00:00:00|262.34
00:00:01|261.75
00:00:02|261.94
00:00:03|262.2
00:00:04|261.1
00:00:04|260.92
00:00:07|260.49
00:00:08|261.13
00:00:09|261.3
00:00:09|261.45
00:00:10|261.83
00:00:11|261.6
00:00:12|261.79
00:00:14|261.76
00:00:14|261.47
00:00:15|261.03
00:00:16|260.91
00:00:17|260.91
00:00:19|261.52
00:00:19|261.52
00:00:20|261.52
00:00:21|261.52
00:00:22|261.52
00:00:24|261.52
00:00:24|261.18
00:00:25|261.33
00:00:26|261.33
00:00:28|261.33
00:00:28|261.41
00:00:30|261.41
00:00:31|261.15
00:00:32|261.15
00:00:33|261.15
00:00:34|261.15
00:00:35|261.15
00:00:36|260.89
00:00:37|260.75
00:00:38|260.71
00:00:39|260.71
00:00:41|260.71
00:00:42|260.52
00:00:43|260.55
00:00:44|260.72
00:00:45|260.73
00:00:45|260.73
00:00:47|260.76
00:00:47|260.66
00:00:49|260.75
00:00:49|261.09
00:00:51|260.9
00:00:52|260.88
00:00:52|260.88
00:00:54|260.88
00:00:54|260.77
00:00:56|260.89
00:00:57|260.77
00:00:58|260.89
00:00:59|260.89
00:01:00|260.89
00:01:01|261.04
00:01:02|261.
00:01:03|261.
00:01:04|261.
00:01:05|261.22
00:01:06|261.39
00:01:07|261.4
00:01:08|261.4
00:01:09|261.4
00:01:10|261.36
00:01:11|261.36
00:01:12|261.39
00:01:13|261.39
00:01:14|261.58
00:01:15|261.53
00:01:16|261.54
00:01:17|261.54
00:01:18|261.26
00:01:19|261.25
00:01:20|261.3
00:01:21|261.3
00:01:22|261.18
00:01:23|261.18
00:01:24|261.18
00:01:25|261.13
00:01:26|261.01
00:01:27|261.07
00:01:28|261.07
00:01:29|261.07
00:01:30|261.1
00:01:31|261.1
00:01:32|261.17
00:01:33|261.45
00:01:34|261.52
00:01:35|261.52
00:01:36|261.36
00:01:37|261.4
00:01:38|261.4
00:01:39|261.48
00:01:40|261.48
00:01:41|261.47
00:01:43|261.35
00:01:44|261.54
00:01:45|261.6
00:01:46|261.6
00:01:47|261.62
00:01:47|261.62
00:01:50|261.62
00:01:50|261.58
00:01:52|261.56
00:01:53|261.56
00:01:53|261.56
00:01:54|261.56
00:01:55|261.56
00:01:56|261.99
00:01:57|261.97
00:01:59|261.72
00:01:59|261.65
00:02:00|261.65
00:02:02|261.65
00:02:03|261.74
00:02:04|261.74
00:02:04|261.7
00:02:06|261.64
00:02:07|261.64
00:02:08|261.66
00:02:08|261.62
00:02:10|261.62
00:02:11|261.62
00:02:12|261.62
00:02:13|261.56
00:02:14|261.62
00:02:15|261.62
00:02:16|261.62
00:02:17|261.62
00:02:18|261.56
00:02:19|261.56
00:02:20|261.56
00:02:21|261.56
00:02:22|261.56
00:02:23|261.56
00:02:24|261.58
00:02:25|261.48
00:02:26|261.48
00:02:27|261.48
00:02:28|261.48
00:02:29|261.48
00:02:30|261.48
00:02:31|261.45
00:02:32|261.45
00:02:33|261.46
00:02:35|261.46
00:02:36|261.52
00:02:36|261.52
00:02:37|261.52
00:02:38|261.41
00:02:40|261.55
00:02:40|261.55
00:02:42|261.53
00:02:44|261.45
00:02:45|261.45
00:02:45|261.51
00:02:47|261.51
00:02:48|261.62
00:02:48|261.62
00:02:49|261.62
00:02:51|261.62
00:02:52|261.62
00:02:52|261.59
00:02:53|261.59
00:02:54|261.59
00:02:56|261.59
00:02:56|261.59
00:02:57|261.59
00:02:59|261.62
00:03:00|261.62
00:03:01|261.65
00:03:02|261.5
00:03:03|261.5
00:03:04|261.5
00:03:05|261.5
00:03:06|261.5
00:03:07|261.4
00:03:08|261.4
00:03:09|261.01
00:03:10|261.1
00:03:11|261.1
00:03:12|261.06
00:03:13|261.06
00:03:14|261.06
00:03:15|261.02
00:03:17|261.02
00:03:17|261.23
00:03:18|261.14
00:03:19|261.04
00:03:21|261.08
00:03:21|261.08
00:03:22|261.08
00:03:23|260.8
00:03:24|260.88
00:03:25|260.82
00:03:26|260.82
00:03:27|260.82
00:03:28|260.82
00:03:30|260.82
00:03:30|260.82
00:03:31|260.71
00:03:32|260.72
00:03:33|260.8
00:03:34|260.8
00:03:35|260.72
00:03:36|260.72
00:03:38|260.72
00:03:38|260.72
00:03:39|260.72
00:03:40|260.72
00:03:41|260.72
00:03:43|260.72
00:03:44|260.72
00:03:45|260.72
00:03:47|260.72
00:03:48|260.99
00:03:49|260.9
00:03:50|260.9
00:03:51|260.9
00:03:52|260.9
00:03:53|261.16
00:03:55|261.16
00:03:56|261.09
00:03:56|261.09
00:03:57|261.09
00:03:59|261.1
00:03:59|261.1
00:04:01|260.99
00:04:01|260.91
00:04:02|260.91
00:04:03|260.91
00:04:04|260.91
00:04:05|261.03
00:04:07|261.14
00:04:08|261.14
00:04:09|261.18
00:04:09|261.18
00:04:10|261.18
00:04:11|261.18
00:04:12|261.18
00:04:13|261.18
00:04:14|261.18
00:04:16|261.18
00:04:16|261.18
00:04:19|261.18
00:04:20|261.18
00:04:21|261.18
00:04:22|261.18
00:04:23|261.18
00:04:24|261.18
00:04:25|261.27
00:04:26|261.27
00:04:27|261.27
00:04:28|261.27
00:04:29|261.27
00:04:30|261.35
00:04:31|261.35
00:04:32|261.35
00:04:33|261.5
00:04:34|261.56
00:04:35|261.51
00:04:36|261.6
00:04:37|261.6
00:04:38|261.6
00:04:39|260.6
00:04:40|260.17
00:04:41|260.7
00:04:42|260.69
00:04:43|260.77
00:04:45|260.7
00:04:46|260.65
00:04:46|260.62
00:04:48|260.62
00:04:49|260.51
00:04:50|260.6
00:04:50|260.36
00:04:52|260.64
00:04:53|260.64
00:04:53|260.7
00:04:55|260.7
00:04:55|260.56
00:04:56|260.56
00:04:58|260.56
00:04:59|260.79
00:04:59|260.79
00:05:01|260.68
00:05:01|260.68
00:05:03|260.7
00:05:04|260.7
00:05:05|260.94
00:05:06|260.94
00:05:07|260.96
00:05:08|260.77
00:05:08|260.77
00:05:09|260.73
00:05:11|260.73
00:05:12|260.73
00:05:12|260.73
00:05:14|260.73
00:05:14|260.73
00:05:16|260.67
00:05:17|260.67
00:05:18|260.67
00:05:19|260.67
00:05:19|260.04
00:05:21|260.57
00:05:21|260.35
00:05:23|260.35
00:05:23|260.34
00:05:25|260.51
00:05:26|260.4
00:05:27|260.4
00:05:28|260.4
00:05:28|260.43
00:05:30|260.43
00:05:31|260.43
00:05:32|260.43
00:05:33|260.43
00:05:34|260.47
00:05:35|260.47
00:05:35|260.47
00:05:36|260.47
00:05:38|260.47
00:05:39|260.47
00:05:40|260.43
00:05:41|260.42
00:05:41|260.42
00:05:42|260.42
00:05:44|260.41
00:05:45|260.41
00:05:47|260.41
00:05:48|260.41
00:05:49|260.41
00:05:50|260.4
00:05:51|260.31
00:05:52|260.31
00:05:53|260.34
00:05:54|260.34
00:05:55|260.34
00:05:56|260.34
00:05:57|260.34
00:05:58|260.03
00:05:59|260.35
00:06:00|260.28
00:06:01|260.39
00:06:02|260.39
00:06:03|260.39
00:06:04|260.49
00:06:05|260.49
00:06:06|260.49
00:06:07|260.49
00:06:08|260.78
00:06:09|260.78
00:06:10|260.61
00:06:11|260.66
00:06:12|260.66
00:06:13|260.66
00:06:14|260.66
00:06:15|260.74
00:06:16|260.74
00:06:17|260.74
00:06:18|260.74
00:06:19|260.88
00:06:20|260.8
00:06:21|260.78
00:06:22|260.78
00:06:24|260.78
00:06:24|260.78
00:06:25|260.78
00:06:26|260.78
00:06:27|260.78
00:06:28|260.89
00:06:29|260.73
00:06:30|260.74
00:06:31|260.74
00:06:32|260.74
00:06:33|260.74
00:06:34|260.74
00:06:35|260.74
00:06:36|260.74
00:06:37|260.74
00:06:38|260.74
00:06:39|260.74
00:06:40|260.74
00:06:41|260.74
00:06:43|260.31
00:06:43|260.31
00:06:44|260.5
00:06:46|260.6
00:06:48|260.35
00:06:48|260.35
00:06:50|260.52
00:06:50|260.52
00:06:52|260.58
00:06:52|260.62
00:06:54|260.54
00:06:55|260.57
00:06:55|260.57
00:06:57|260.68
00:06:58|260.45
00:06:59|260.72
00:07:01|260.72
00:07:02|260.78
00:07:02|260.42
00:07:04|260.39
00:07:05|260.47
00:07:05|260.47
00:07:07|260.53
00:07:07|260.51
00:07:08|260.58
00:07:09|260.64
00:07:10|260.75
00:07:12|260.76
00:07:13|260.76
00:07:14|260.79
00:07:15|260.75
00:07:16|260.75
00:07:17|260.98
00:07:17|260.98
00:07:18|261.07
00:07:19|261.14
00:07:21|261.14
00:07:22|261.23
00:07:23|261.41
00:07:24|261.41
00:07:25|261.59
00:07:26|261.61
00:07:27|261.39
00:07:28|261.4
00:07:28|261.42
00:07:29|261.43
00:07:31|261.69
00:07:32|261.49
00:07:33|261.49
00:07:34|261.6
00:07:35|261.6
00:07:36|261.6
00:07:37|261.6
00:07:38|261.6
00:07:39|261.37
00:07:40|261.38
00:07:41|261.47
00:07:42|261.47
00:07:43|261.47
00:07:45|261.47
00:07:45|261.47
00:07:46|261.43
00:07:47|261.41
00:07:49|261.35
00:07:51|261.35
00:07:52|261.35
00:07:53|261.35
00:07:53|261.35
00:07:54|261.35
00:07:56|261.35
00:07:56|261.35
00:07:58|261.35
00:07:59|261.35
00:08:00|261.35
00:08:00|261.21
00:08:02|261.21
00:08:02|261.21
00:08:04|261.21
00:08:05|261.21
00:08:06|261.09
00:08:07|261.09
00:08:08|261.09
00:08:09|261.02
00:08:10|261.
00:08:11|260.9
00:08:12|260.93
00:08:13|260.93
00:08:14|260.93
00:08:15|260.93
00:08:16|261.
00:08:18|261.
00:08:19|260.99
00:08:19|260.85
00:08:21|260.85
00:08:21|260.85
00:08:23|260.85
00:08:23|260.85
00:08:25|260.85
00:08:25|260.85
00:08:26|260.85
00:08:28|260.85
00:08:29|260.85
00:08:30|260.85
00:08:31|260.85
00:08:32|260.86
00:08:33|260.89
00:08:34|260.89
00:08:35|260.89
00:08:36|260.89
00:08:37|260.91
00:08:38|260.91
00:08:39|260.91
00:08:40|260.91
00:08:41|261.01
00:08:42|261.01
00:08:43|261.2
00:08:45|260.94
00:08:45|261.2
00:08:47|261.08
00:08:48|261.08
00:08:49|261.08
00:08:51|261.08
00:08:52|261.08
00:08:52|261.4
00:08:54|261.6
00:08:55|261.46
00:08:57|261.36
00:08:57|261.36
00:08:58|261.38
00:09:00|261.27
00:09:01|261.27
00:09:02|261.27
00:09:02|261.35
00:09:04|261.35
00:09:04|261.33
00:09:06|261.26
00:09:06|261.26
00:09:07|261.22
00:09:09|261.22
00:09:09|261.21
00:09:11|261.21
00:09:12|261.21
00:09:13|261.21
00:09:15|261.21
00:09:16|261.21
00:09:16|261.21
00:09:17|261.21
00:09:18|261.21
00:09:19|261.21
00:09:21|261.12
00:09:22|261.15
00:09:22|261.27
00:09:24|261.27
00:09:25|261.27
00:09:25|261.27
00:09:26|261.27
00:09:28|261.27
00:09:29|261.27
00:09:29|261.27
00:09:31|261.27
00:09:32|261.27
00:09:32|261.27
00:09:34|261.27
00:09:35|261.11
00:09:36|261.12
00:09:37|261.12
00:09:38|261.12
00:09:40|261.12
00:09:40|261.19
00:09:42|261.19
00:09:42|261.19
00:09:43|261.39
00:09:44|261.23
00:09:45|261.23
00:09:47|261.23
00:09:47|261.23
00:09:49|261.23
00:09:51|261.22
00:09:52|261.22
00:09:52|261.22
00:09:54|261.22
00:09:55|261.22
00:09:56|261.22
00:09:57|261.22
00:09:58|261.22
00:09:59|261.22
00:09:59|261.22
00:10:01|260.72
00:10:01|260.89
00:10:02|260.73
00:10:04|260.71
00:10:04|260.99
00:10:06|260.99
00:10:07|260.99
00:10:08|260.99
00:10:09|260.97
00:10:10|261.1
00:10:12|261.1
00:10:12|261.1
00:10:14|261.1
00:10:14|261.1
00:10:15|261.1
00:10:16|261.1
00:10:18|261.1
00:10:19|261.1
00:10:19|261.1
00:10:20|261.1
00:10:21|261.1
00:10:23|261.1
00:10:23|261.1
00:10:24|261.06
00:10:25|261.06
00:10:26|261.06
00:10:27|261.06
00:10:29|261.06
00:10:29|261.06
00:10:30|261.15
00:10:31|261.15
00:10:32|261.06
00:10:34|261.06
00:10:35|261.06
00:10:36|261.06
00:10:36|261.06
00:10:37|261.06
00:10:39|261.
00:10:40|261.
00:10:41|261.
00:10:42|261.
00:10:43|261.
00:10:44|260.76
00:10:45|261.
00:10:46|261.
00:10:47|261.
00:10:48|261.
00:10:49|261.
00:10:51|261.
00:10:52|261.
00:10:53|261.
00:10:54|261.
00:10:55|261.
00:10:56|261.
00:10:57|261.
00:10:58|261.
00:10:59|260.73
00:11:00|260.73
00:11:01|260.73
00:11:02|260.73
00:11:03|260.64
00:11:04|260.64
00:11:05|260.84
00:11:06|260.84
00:11:07|260.58
00:11:08|260.58
00:11:09|260.58
00:11:10|260.58
00:11:12|260.58
00:11:12|260.58
00:11:13|260.58
00:11:15|260.71
00:11:16|260.71
00:11:17|260.71
00:11:18|260.73
00:11:19|260.73
00:11:19|260.73
00:11:21|260.73
00:11:22|260.74
00:11:23|260.74
00:11:24|260.74
00:11:24|260.74
00:11:26|260.94
00:11:27|260.94
00:11:28|260.78
00:11:29|260.78
00:11:30|260.78
00:11:30|260.78
00:11:32|260.87
00:11:33|260.87
00:11:33|260.87
00:11:34|260.76
00:11:35|260.76
00:11:37|260.76
00:11:38|260.76
00:11:38|260.76
00:11:40|260.76
00:11:41|260.76
00:11:42|260.76
00:11:42|260.76
00:11:44|260.76
00:11:45|260.76
00:11:46|260.76
00:11:47|261.02
00:11:48|261.02
00:11:50|261.02
00:11:51|261.02
00:11:53|260.62
00:11:54|260.76
00:11:55|260.93
00:11:57|260.93
00:11:58|260.93
00:11:59|260.77
00:12:01|260.77
00:12:02|260.7
00:12:03|260.7
00:12:03|260.98
00:12:04|260.98
00:12:06|260.98
00:12:07|260.98
00:12:08|260.98
00:12:09|260.98
00:12:09|260.98
00:12:10|260.98
00:12:12|260.88
00:12:12|260.88
00:12:14|260.93
00:12:15|260.93
00:12:16|260.91
00:12:17|260.91
00:12:17|260.91
00:12:19|260.91
00:12:20|260.91
00:12:21|261.03
00:12:22|261.03
00:12:23|261.03
00:12:24|261.03
00:12:25|260.96
00:12:26|260.96
00:12:26|260.96
00:12:28|260.96
00:12:29|260.96
00:12:29|260.96
00:12:31|260.96
00:12:31|260.96
00:12:33|260.96
00:12:34|260.96
00:12:35|260.96
00:12:36|260.96
00:12:37|260.96
00:12:39|260.96
00:12:39|260.96
00:12:40|260.96
00:12:42|260.96
00:12:42|260.96
00:12:43|260.96
00:12:45|260.96
00:12:45|260.96
00:12:46|260.96
00:12:47|260.83
00:12:48|260.83
00:12:49|260.6
00:12:50|260.88
00:12:52|260.59
00:12:52|260.79
00:12:54|260.79
00:12:56|260.78
00:12:56|260.72
00:12:58|260.72
00:12:59|260.72
00:13:00|260.72
00:13:01|260.72
00:13:02|260.72
00:13:03|260.72
00:13:04|260.62
00:13:05|260.63
00:13:06|260.63
00:13:07|260.65
00:13:08|260.72
00:13:09|260.51
00:13:10|260.51
00:13:11|260.74
00:13:12|260.74
00:13:13|260.74
00:13:14|260.74
00:13:15|260.74
00:13:16|260.74
00:13:17|260.74
00:13:18|260.74
00:13:19|260.74
00:13:20|260.77
00:13:21|260.92
00:13:22|260.92
00:13:23|260.92
00:13:24|260.92
00:13:25|260.92
00:13:26|261.02
00:13:27|261.02
00:13:28|261.02
00:13:29|261.02
00:13:30|261.11
00:13:31|261.11
00:13:32|261.11
00:13:33|261.11
00:13:34|261.09
00:13:35|261.03
00:13:36|261.03
00:13:37|261.03
00:13:38|261.03
00:13:39|261.03
00:13:40|261.03
00:13:41|261.03
00:13:42|261.03
00:13:43|261.03
00:13:44|261.03
00:13:45|261.03
00:13:46|261.03
00:13:47|261.03
00:13:48|261.03
00:13:50|261.03
00:13:50|261.03
00:13:51|260.74
00:13:53|260.71
00:13:54|260.86
00:13:55|260.86
00:13:56|260.98
00:13:58|260.98
00:13:59|260.98
00:14:00|260.98
00:14:01|260.98
00:14:02|260.98
00:14:03|260.95
00:14:03|260.95
00:14:04|260.95
00:14:05|260.84
00:14:07|260.84
00:14:08|260.84
00:14:09|260.84
00:14:09|260.84
00:14:11|260.84
00:14:12|260.84
00:14:13|260.84
00:14:14|260.84
00:14:15|260.84
00:14:16|260.84
00:14:17|260.84
00:14:18|260.84
00:14:19|260.84
00:14:20|260.84
00:14:21|260.84
00:14:22|260.84
00:14:23|260.98
00:14:24|261.
00:14:25|261.
00:14:26|261.
00:14:27|261.
00:14:28|261.
00:14:29|261.
00:14:30|261.
00:14:31|261.
00:14:32|261.14
00:14:33|261.16
00:14:35|261.11
00:14:36|261.11
00:14:37|261.11
00:14:38|261.11
00:14:39|261.18
00:14:39|261.17
00:14:40|261.17
00:14:42|261.5
00:14:42|261.5
00:14:43|261.53
00:14:45|261.53
00:14:45|261.53
00:14:46|261.34
00:14:48|261.34
00:14:48|261.34
00:14:50|261.34
00:14:51|261.34
00:14:51|261.34
00:14:52|261.4
00:14:54|261.4
00:14:56|261.4
00:14:57|261.31
00:14:58|261.18
00:14:59|261.18
00:15:00|261.18
00:15:01|261.18
00:15:02|261.13
00:15:03|261.13
00:15:04|260.91
00:15:06|261.
00:15:06|261.06
00:15:08|261.01
00:15:08|261.07
00:15:09|261.07
00:15:11|261.07
00:15:11|261.07
00:15:13|261.07
00:15:13|261.07
00:15:14|261.07
00:15:15|261.07
00:15:17|261.1
00:15:17|261.22
00:15:19|261.22
00:15:20|261.33
00:15:21|261.33
00:15:21|261.33
00:15:22|261.38
00:15:24|261.38
00:15:25|261.38
00:15:25|261.35
00:15:27|261.45
00:15:27|261.45
00:15:28|261.45
00:15:29|261.45
00:15:31|261.45
00:15:31|261.45
00:15:32|261.45
00:15:33|261.45
00:15:34|261.45
00:15:35|261.45
00:15:36|261.45
00:15:37|261.42
00:15:38|261.42
00:15:39|261.42
00:15:40|261.42
00:15:41|261.42
00:15:42|261.39
00:15:43|261.39
00:15:44|261.39
00:15:45|261.39
00:15:47|261.39
00:15:48|261.39
00:15:49|261.39
00:15:49|261.39
00:15:50|261.41
00:15:52|261.29
00:15:53|261.29
00:15:54|261.29
00:15:55|261.29
00:15:56|261.32
00:15:57|261.29
00:15:58|261.29
00:15:59|261.29
00:16:00|261.29
00:16:01|261.28
00:16:02|261.28
00:16:03|261.28
00:16:04|261.28
00:16:05|261.12
00:16:06|261.12
00:16:07|261.12
00:16:08|261.04
00:16:09|261.04
00:16:10|261.04
00:16:11|261.04
00:16:12|261.04
00:16:13|261.04
00:16:14|261.14
00:16:15|261.14
00:16:16|261.14
00:16:17|261.14
00:16:18|261.14
00:16:19|261.14
00:16:20|261.14
00:16:22|261.23
00:16:22|261.23
00:16:24|261.23
00:16:25|261.23
00:16:26|261.25
00:16:27|261.25
00:16:28|261.25
00:16:29|261.22
00:16:30|261.16
00:16:31|261.11
00:16:32|261.11
00:16:33|261.11
00:16:33|261.11
00:16:36|261.11
00:16:36|261.08
00:16:38|261.04
00:16:39|261.01
00:16:39|261.01
00:16:41|261.01
00:16:42|261.01
00:16:43|261.01
00:16:44|261.01
00:16:45|261.01
00:16:46|261.02
00:16:47|261.04
00:16:48|261.04
00:16:49|261.04
00:16:50|261.04
00:16:51|261.23
00:16:52|261.23
00:16:53|261.23
00:16:54|261.23
00:16:55|261.23
00:16:57|261.12
00:16:58|261.12
00:16:59|261.12
00:17:00|261.12
00:17:01|261.12
00:17:02|261.12
00:17:04|261.14
00:17:05|261.08
00:17:05|261.08
00:17:06|261.08
00:17:07|261.08
00:17:08|261.08
00:17:09|261.08
00:17:11|261.08
00:17:12|261.08
00:17:13|261.15
00:17:14|261.07
00:17:15|261.07
00:17:15|261.07
00:17:17|261.07
00:17:17|261.07
00:17:18|261.07
00:17:19|261.07
00:17:20|261.07
00:17:21|261.1
00:17:22|261.04
00:17:24|261.04
00:17:25|261.04
00:17:26|261.04
00:17:26|261.04
00:17:27|261.04
00:17:29|261.04
00:17:30|260.94
00:17:31|260.94
00:17:32|260.94
00:17:33|260.94
00:17:34|260.92
00:17:35|260.92
00:17:36|260.93
00:17:37|260.93
00:17:38|260.93
00:17:39|260.93
00:17:40|260.93
00:17:41|260.93
00:17:42|260.82
00:17:43|260.74
00:17:44|260.71
00:17:45|260.71
00:17:46|260.74
00:17:47|260.71
00:17:48|260.71
00:17:49|260.71
00:17:50|260.71
00:17:51|260.71
00:17:52|260.71
00:17:53|260.71
00:17:54|260.68
00:17:55|260.68
00:17:56|260.68
00:17:57|260.68
00:17:58|260.65
00:17:59|260.65
00:18:00|260.65
00:18:02|260.65
00:18:03|260.65
00:18:04|260.71
00:18:05|260.71
00:18:06|260.71
00:18:07|260.84
00:18:08|260.84
00:18:09|260.64
00:18:10|260.64
00:18:11|260.69
00:18:12|260.69
00:18:13|260.69
00:18:14|260.69
00:18:15|260.69
00:18:16|260.69
00:18:17|260.77
00:18:18|260.77
00:18:19|260.77
00:18:20|260.77
00:18:21|260.77
00:18:22|260.77
00:18:23|260.77
00:18:24|260.77
00:18:25|260.77
00:18:27|260.77
00:18:27|260.77
00:18:28|260.77
00:18:29|260.77
00:18:31|260.77
00:18:31|260.77
00:18:32|260.77
00:18:33|260.77
00:18:34|260.77
00:18:35|260.77
00:18:36|260.77
00:18:37|260.77
00:18:38|260.77
00:18:39|260.87
00:18:40|260.81
00:18:42|260.81
00:18:42|260.81
00:18:44|260.81
00:18:45|260.81
00:18:45|260.81
00:18:46|260.8
00:18:48|260.8
00:18:48|260.8
00:18:50|260.8
00:18:51|260.9
00:18:52|260.9
00:18:52|261.04
00:18:53|261.07
00:18:54|261.07
00:18:55|261.03
00:18:56|261.03
00:18:57|261.03
00:18:59|261.15
00:19:00|261.32
00:19:01|261.26
00:19:02|261.26
00:19:03|261.26
00:19:04|261.26
00:19:05|261.26
00:19:06|261.26
00:19:07|261.26
00:19:08|261.26
00:19:09|261.26
00:19:10|261.26
00:19:11|261.34
00:19:13|261.34
00:19:13|261.29
00:19:15|261.29
00:19:16|261.29
00:19:16|261.29
00:19:18|261.35
00:19:19|261.35
00:19:19|261.35
00:19:20|261.35
00:19:21|261.35
00:19:23|261.35
00:19:23|261.35
00:19:24|261.35
00:19:25|261.35
00:19:26|261.35
00:19:27|261.35
00:19:29|261.35
00:19:29|261.35
00:19:30|261.35
00:19:32|261.35
00:19:32|261.35
00:19:34|261.35
00:19:34|261.35
00:19:35|261.35
00:19:37|261.35
00:19:38|261.35
00:19:39|261.35
00:19:40|261.16
00:19:41|261.16
00:19:42|261.16
00:19:43|261.16
00:19:44|261.04
00:19:45|261.04
00:19:46|261.04
00:19:47|261.09
00:19:48|261.09
00:19:49|261.09
00:19:50|261.09
00:19:51|261.09
00:19:52|261.09
00:19:53|261.09
00:19:54|261.09
00:19:55|261.09
00:19:56|261.1
00:19:57|261.1
00:19:58|261.06
00:20:00|261.06
00:20:01|261.06
00:20:03|261.11
00:20:03|261.11
00:20:05|261.06
00:20:05|261.06
00:20:06|261.
00:20:07|261.2
00:20:09|261.23
00:20:10|261.23
00:20:10|261.23
00:20:12|261.23
00:20:13|261.46
00:20:13|261.46
00:20:15|261.59
00:20:15|261.59
00:20:17|261.59
00:20:17|261.59
00:20:19|261.59
00:20:20|261.59
00:20:21|261.59
00:20:21|261.5
00:20:23|261.5
00:20:24|261.5
00:20:25|261.5
00:20:26|261.5
00:20:28|261.5
00:20:29|261.5
00:20:29|261.5
00:20:30|261.5
00:20:31|261.5
00:20:32|261.47
00:20:33|261.47
00:20:34|261.47
00:20:35|261.47
00:20:36|261.3
00:20:37|261.3
00:20:38|261.26
00:20:39|261.26
00:20:40|261.26
00:20:41|261.26
00:20:43|261.26
00:20:43|261.26
00:20:44|261.23
00:20:45|261.3
00:20:46|261.3
00:20:47|261.3
00:20:48|261.3
00:20:49|261.3
00:20:50|261.3
00:20:51|261.3
00:20:52|261.3
00:20:53|261.3
00:20:54|261.1
00:20:56|261.1
00:20:56|261.1
00:20:57|261.1
00:20:58|261.1
00:21:00|261.05
00:21:01|261.05
00:21:01|261.05
00:21:03|261.05
00:21:03|261.05
00:21:05|261.05
00:21:06|261.05
00:21:07|261.05
00:21:08|261.05
00:21:09|261.05
00:21:10|261.05
00:21:11|261.05
00:21:12|261.05
00:21:14|261.05
00:21:15|261.05
00:21:15|261.1
00:21:16|261.1
00:21:17|261.1
00:21:18|261.1
00:21:19|261.1
00:21:20|261.1
00:21:21|261.1
00:21:22|261.18
00:21:23|261.08
00:21:24|261.08
00:21:26|261.08
00:21:26|261.08
00:21:27|261.08
00:21:28|261.08
00:21:30|261.08
00:21:30|261.08
00:21:31|261.08
00:21:32|261.08
00:21:33|261.08
00:21:34|261.08
00:21:36|261.08
00:21:36|261.08
00:21:37|261.08
00:21:39|261.1
00:21:39|261.04
00:21:41|261.04
00:21:41|261.04
00:21:42|261.04
00:21:43|261.09
00:21:45|261.09
00:21:46|261.09
00:21:47|261.09
00:21:48|261.09
00:21:49|261.09
00:21:50|261.09
00:21:51|261.09
00:21:52|261.09
00:21:53|261.09
00:21:54|261.19
00:21:55|261.19
00:21:56|261.19
00:21:57|261.19
00:21:58|261.19
00:21:59|261.19
00:22:00|261.08
00:22:02|261.08
00:22:03|261.02
00:22:04|261.14
00:22:06|261.14
00:22:07|261.17
00:22:08|261.17
00:22:08|261.17
00:22:10|261.17
00:22:10|261.17
00:22:12|261.18
00:22:13|261.18
00:22:14|261.18
00:22:15|261.18
00:22:16|261.18
00:22:17|261.18
00:22:18|261.18
00:22:19|261.18
00:22:20|261.18
00:22:21|261.18
00:22:22|261.12
00:22:23|261.12
00:22:24|261.12
00:22:25|261.12
00:22:26|261.12
00:22:27|261.12
00:22:28|261.15
00:22:29|261.15
00:22:30|261.15
00:22:31|261.15
00:22:32|261.15
00:22:33|261.15
00:22:35|261.15
00:22:36|261.15
00:22:37|261.15
00:22:38|261.15
00:22:38|261.09
00:22:40|261.09
00:22:40|261.1
00:22:41|261.1
00:22:43|261.1
00:22:44|261.1
00:22:45|261.1
00:22:46|261.1
00:22:47|261.1
00:22:47|261.1
00:22:49|261.1
00:22:49|261.17
00:22:51|261.17
00:22:51|261.17
00:22:53|261.17
00:22:54|261.07
00:22:54|261.07
00:22:55|261.07
00:22:56|261.07
00:22:58|261.07
00:22:59|261.07
00:22:59|261.07
00:23:01|261.07
00:23:03|261.09
00:23:04|260.92
00:23:05|260.92
00:23:06|260.92
00:23:07|260.92
00:23:08|260.92
00:23:09|260.92
00:23:10|260.92
00:23:11|260.92
00:23:12|260.98
00:23:13|260.98
00:23:14|260.98
00:23:14|260.99
00:23:16|260.99
00:23:17|261.07
00:23:17|261.06
00:23:19|261.06
00:23:20|261.06
00:23:21|261.06
00:23:22|261.06
00:23:23|261.06
00:23:24|261.06
00:23:25|261.06
00:23:27|261.07
00:23:27|261.07
00:23:29|261.07
00:23:29|261.07
00:23:31|261.07
00:23:31|261.07
00:23:33|261.07
00:23:34|261.07
00:23:35|261.07
00:23:35|261.07
00:23:36|261.07
00:23:37|261.07
00:23:39|261.07
00:23:39|261.07
00:23:40|261.07
00:23:42|261.07
00:23:43|261.1
00:23:43|261.1
00:23:45|261.1
00:23:45|261.1
00:23:46|261.1
00:23:47|261.1
00:23:48|261.1
00:23:50|261.1
00:23:51|261.1
00:23:51|261.1
00:23:53|261.1
00:23:54|261.1
00:23:55|261.1
00:23:55|261.1
00:23:57|261.1
00:23:57|261.1
00:23:59|261.1
00:23:59|261.1
00:24:00|261.1
00:24:01|261.15
00:24:03|261.15
00:24:04|261.11
00:24:06|261.11
00:24:07|261.02
00:24:08|261.05
00:24:08|260.93
00:24:10|260.93
00:24:10|261.01
00:24:11|261.07
00:24:13|261.07
00:24:13|261.07
00:24:14|261.07
00:24:16|261.07
00:24:16|261.07
00:24:18|261.07
00:24:19|261.07
00:24:20|261.07
00:24:21|261.07
00:24:21|260.97
00:24:23|260.96
00:24:23|260.96
00:24:25|260.96
00:24:25|260.96
00:24:27|260.96
00:24:27|260.96
00:24:28|260.96
00:24:30|260.96
00:24:31|260.96
00:24:31|260.96
00:24:33|260.96
00:24:34|260.96
00:24:34|260.96
00:24:36|261.04
00:24:37|261.04
00:24:38|261.04
00:24:39|261.04
00:24:40|261.01
00:24:40|261.01
00:24:41|261.01
00:24:43|261.01
00:24:44|261.01
00:24:44|260.98
00:24:46|260.98
00:24:47|260.92
00:24:47|260.92
00:24:49|260.92
00:24:50|260.92
00:24:51|260.92
00:24:51|260.92
00:24:53|260.92
00:24:53|260.92
00:24:55|260.92
00:24:55|260.89
00:24:56|260.86
00:24:58|260.73
00:24:59|260.91
00:25:01|260.91
00:25:02|260.91
00:25:02|260.91
00:25:04|260.81
00:25:05|260.81
00:25:06|260.81
00:25:07|260.81
00:25:08|260.81
00:25:09|260.81
00:25:10|260.81
00:25:11|260.81
00:25:12|260.81
00:25:13|260.81
00:25:14|260.81
00:25:15|260.81
00:25:16|260.81
00:25:17|260.81
00:25:18|260.8
00:25:19|260.8
00:25:20|260.8
00:25:21|260.8
00:25:22|260.97
00:25:23|260.97
00:25:24|260.97
00:25:25|260.97
00:25:26|260.97
00:25:27|260.97
00:25:28|260.97
00:25:29|260.97
00:25:30|260.97
00:25:31|260.97
00:25:32|260.97
00:25:33|261.09
00:25:34|260.98
00:25:35|260.98
00:25:36|260.98
00:25:37|261.15
00:25:38|261.15
00:25:40|261.15
00:25:41|261.15
00:25:41|261.15
00:25:42|261.15
00:25:43|261.15
00:25:45|261.15
00:25:45|261.15
00:25:46|261.15
00:25:47|261.15
00:25:48|261.15
00:25:50|261.01
00:25:51|261.01
00:25:52|261.01
00:25:53|261.01
00:25:54|261.01
00:25:56|261.01
00:25:56|261.01
00:25:57|261.01
00:25:58|261.01
00:25:59|261.01
00:26:01|261.01
00:26:02|261.13
00:26:03|261.13
00:26:03|261.13
00:26:04|260.84
00:26:06|260.98
00:26:07|260.98
00:26:08|260.98
00:26:09|260.98
00:26:10|260.98
00:26:12|260.98
00:26:12|260.98
00:26:14|260.98
00:26:15|260.98
00:26:16|260.98
00:26:16|260.98
00:26:18|260.98
00:26:19|260.98
00:26:19|260.98
00:26:20|260.98
00:26:21|260.98
00:26:23|260.98
00:26:24|260.98
00:26:25|260.98
00:26:26|260.95
00:26:27|260.95
00:26:28|261.08
00:26:29|261.08
00:26:30|261.08
00:26:31|261.08
00:26:32|261.08
00:26:32|261.08
00:26:34|261.08
00:26:35|260.9
00:26:36|261.01
00:26:37|261.01
00:26:37|261.01
00:26:39|261.01
00:26:40|261.01
00:26:40|261.01
00:26:42|261.01
00:26:43|261.01
00:26:44|261.01
00:26:45|261.01
00:26:45|261.16
00:26:47|261.16
00:26:47|261.16
00:26:49|261.16
00:26:50|261.22
00:26:51|261.22
00:26:52|261.22
00:26:53|261.22
00:26:54|261.22
00:26:55|261.22
00:26:56|261.21
00:26:57|261.21
00:26:59|261.21
00:26:59|261.17
00:27:00|261.07
00:27:01|261.07
00:27:02|261.13
00:27:03|261.13
00:27:04|261.13
00:27:06|261.13
00:27:07|261.13
00:27:07|261.13
00:27:09|261.13
00:27:10|261.13
00:27:12|261.13
00:27:13|261.13
00:27:13|261.13
00:27:14|261.11
00:27:16|261.11
00:27:17|261.06
00:27:17|261.06
00:27:18|261.06
00:27:19|261.06
00:27:21|261.06
00:27:21|261.06
00:27:22|261.07
00:27:23|261.07
00:27:25|261.07
00:27:25|261.32
00:27:27|261.32
00:27:28|261.32
00:27:29|261.32
00:27:30|261.32
00:27:31|261.32
00:27:32|261.32
00:27:33|261.32
00:27:34|261.32
00:27:35|261.32
00:27:36|261.36
00:27:37|261.36
00:27:38|261.36
00:27:39|261.36
00:27:40|261.36
00:27:41|261.36
00:27:42|261.36
00:27:43|261.36
00:27:45|261.36
00:27:45|261.36
00:27:47|261.36
00:27:47|261.36
00:27:48|261.36
00:27:49|261.36
00:27:50|261.36
00:27:51|261.36
00:27:52|261.36
00:27:53|261.31
00:27:54|261.36
00:27:55|261.36
00:27:57|261.36
00:27:57|261.43
00:27:58|261.52
00:27:59|261.2
00:28:01|261.15
00:28:01|261.15
00:28:03|261.36
00:28:03|261.3
00:28:04|261.25
00:28:05|261.25
00:28:06|261.25
00:28:08|261.47
00:28:09|261.47
00:28:09|261.47
00:28:11|261.4
00:28:12|261.4
00:28:14|261.44
00:28:15|261.44
00:28:16|261.44
00:28:17|261.44
00:28:17|261.44
00:28:19|261.44
00:28:20|261.53
00:28:20|261.53
00:28:22|261.53
00:28:23|261.73
00:28:23|261.73
00:28:24|261.73
00:28:25|261.72
00:28:26|261.72
00:28:27|261.72
00:28:28|261.72
00:28:30|261.72
00:28:31|261.72
00:28:32|261.68
00:28:32|261.68
00:28:34|261.43
00:28:35|261.54
00:28:35|261.54
00:28:37|261.54
00:28:38|261.54
00:28:39|261.54
00:28:40|261.48
00:28:41|261.48
00:28:42|261.48
00:28:43|261.54
00:28:44|261.54
00:28:45|261.54
00:28:46|261.74
00:28:47|261.86
00:28:48|261.87
00:28:49|261.87
00:28:50|261.9
00:28:51|261.9
00:28:52|261.91
00:28:53|261.91
00:28:54|261.87
00:28:56|261.87
00:28:57|261.87
00:28:58|261.87
00:28:58|261.87
00:28:59|261.87
00:29:00|261.86
00:29:01|261.86
00:29:02|261.86
00:29:03|261.86
00:29:04|261.86
00:29:05|261.86
00:29:07|261.86
00:29:08|261.86
00:29:09|261.89
00:29:11|261.89
00:29:11|261.89
00:29:13|261.89
00:29:14|261.89
00:29:15|261.89
00:29:16|261.89
00:29:17|261.89
00:29:18|261.89
00:29:19|261.89
00:29:20|262.03
00:29:21|261.88
00:29:22|261.99
00:29:23|261.99
00:29:24|261.99
00:29:25|261.97
00:29:26|261.98
00:29:27|261.94
00:29:28|261.94
00:29:29|261.94
00:29:31|261.97
00:29:32|261.97
00:29:33|262.01
00:29:33|262.01
00:29:35|262.01
00:29:36|262.01
00:29:36|262.01
00:29:37|262.01
00:29:39|262.01
00:29:40|262.01
00:29:41|262.01
00:29:42|261.97
00:29:43|261.97
00:29:43|262.01
00:29:45|262.01
00:29:46|262.01
00:29:47|262.06
00:29:48|262.04
00:29:49|262.1
00:29:50|262.1
00:29:52|262.14
00:29:52|262.25
00:29:54|262.33
00:29:54|262.38
00:29:55|262.38
00:29:57|262.44
00:29:57|262.39
00:29:58|262.36
00:29:59|262.34
00:30:00|262.37
00:30:01|262.37
00:30:03|262.37
00:30:04|262.35
00:30:05|262.37
00:30:05|262.37
00:30:06|262.37
00:30:07|262.38
00:30:09|262.38
00:30:10|262.38
00:30:11|262.38
00:30:12|262.38
00:30:13|262.42
00:30:15|262.4
00:30:15|262.4
00:30:16|262.4
00:30:18|262.4
00:30:19|262.4
00:30:20|262.4
00:30:21|262.4
00:30:22|262.4
00:30:23|262.4
00:30:25|262.4
00:30:25|262.4
00:30:26|262.43
00:30:27|262.43
00:30:29|262.43
00:30:29|262.43
00:30:30|262.43
00:30:31|262.43
00:30:32|262.43
00:30:33|262.43
00:30:34|262.43
00:30:36|262.43
00:30:37|262.43
00:30:37|262.43
00:30:38|262.43
00:30:39|262.43
00:30:41|262.43
00:30:42|262.43
00:30:43|262.43
00:30:44|262.43
00:30:45|262.43
00:30:46|262.43
00:30:47|262.43
00:30:48|262.43
00:30:49|262.43
00:30:50|262.19
00:30:51|262.13
00:30:52|262.13
00:30:53|262.13
00:30:54|262.13
00:30:55|262.13
00:30:56|262.2
00:30:57|262.2
00:30:58|262.2
00:30:59|262.2
00:31:00|262.2
00:31:01|262.2
00:31:02|262.2
00:31:03|261.96
00:31:04|261.99
00:31:05|261.99
00:31:06|261.99
00:31:07|261.94
00:31:08|261.94
00:31:09|261.95
00:31:11|262.06
00:31:12|262.06
00:31:13|261.94
00:31:14|261.94
00:31:15|261.94
00:31:16|261.94
00:31:17|261.94
00:31:18|261.94
00:31:19|261.94
00:31:20|261.94
00:31:21|261.94
00:31:22|261.94
00:31:23|262.33
00:31:24|262.26
00:31:25|262.26
00:31:26|262.26
00:31:27|262.27
00:31:28|262.27
00:31:30|262.35
00:31:30|262.47
00:31:32|262.47
00:31:33|262.47
00:31:33|262.47
00:31:34|262.47
00:31:36|262.55
00:31:36|262.46
00:31:38|262.46
00:31:38|262.46
00:31:41|262.46
00:31:42|262.46
00:31:42|262.46
00:31:43|262.6
00:31:45|262.66
00:31:46|262.66
00:31:47|262.69
00:31:47|262.69
00:31:48|262.69
00:31:49|262.71
00:31:50|262.71
00:31:51|262.71
00:31:52|262.7
00:31:53|262.7
00:31:55|262.7
00:31:55|262.7
00:31:57|262.7
00:31:58|262.69
00:31:59|262.69
00:32:00|262.69
00:32:01|262.56
00:32:02|262.56
00:32:03|262.67
00:32:04|262.67
00:32:05|262.67
00:32:06|262.68
00:32:07|262.68
00:32:08|262.68
00:32:09|262.73
00:32:10|262.73
00:32:12|262.76
00:32:13|262.76
00:32:14|262.83
00:32:15|262.89
00:32:16|262.89
00:32:17|262.89
00:32:18|262.89
00:32:19|262.91
00:32:20|262.89
00:32:21|262.89
00:32:22|262.89
00:32:23|262.59
00:32:24|262.9
00:32:25|262.79
00:32:26|262.79
00:32:27|262.79
00:32:28|262.79
00:32:29|262.78
00:32:30|262.76
00:32:31|262.75
00:32:33|262.75
00:32:33|262.75
00:32:34|262.75
00:32:35|262.75
00:32:36|262.75
00:32:38|262.75
00:32:39|262.75
00:32:40|262.75
00:32:40|262.75
00:32:42|262.75
00:32:43|262.75
00:32:44|262.75
00:32:45|262.75
00:32:46|262.75
00:32:46|262.75
00:32:48|262.75
00:32:49|262.74
00:32:50|262.75
00:32:51|262.75
00:32:52|262.78
00:32:53|262.78
00:32:54|262.99
00:32:55|262.9
00:32:57|262.85
00:32:58|262.85
00:32:59|262.91
00:32:59|262.91
00:33:01|262.91
00:33:01|262.8
00:33:02|262.79
00:33:03|262.56
00:33:04|262.56
00:33:05|262.74
00:33:07|262.74
00:33:07|262.74
00:33:08|262.74
00:33:09|262.74
00:33:10|262.85
00:33:11|262.85
00:33:14|262.82
00:33:15|262.82
00:33:15|262.82
00:33:17|262.82
00:33:17|262.82
00:33:18|262.82
00:33:20|262.82
00:33:20|262.82
00:33:21|262.82
00:33:22|262.94
00:33:23|262.94
00:33:25|262.94
00:33:25|262.91
00:33:26|262.94
00:33:27|262.92
00:33:28|262.88
00:33:29|262.88
00:33:30|262.88
00:33:31|262.88
00:33:33|262.88
00:33:33|262.88
00:33:35|262.88
00:33:36|262.88
00:33:37|262.87
00:33:37|262.87
00:33:39|262.87
00:33:39|262.87
00:33:41|262.87
00:33:42|262.78
00:33:43|262.78
00:33:43|262.86
00:33:45|262.86
00:33:46|262.86
00:33:47|262.89
00:33:48|262.89
00:33:48|262.89
00:33:50|262.89
00:33:51|262.89
00:33:52|262.89
00:33:52|262.89
00:33:53|262.89
00:33:55|262.89
00:33:56|262.89
00:33:57|262.89
00:33:58|262.89
00:33:58|262.89
00:34:00|262.89
00:34:00|262.89
00:34:03|262.87
00:34:04|262.87
00:34:05|262.87
00:34:06|262.87
00:34:07|262.87
00:34:08|262.87
00:34:08|262.87
00:34:10|262.87
00:34:10|262.87
00:34:12|262.87
00:34:13|262.88
00:34:14|262.88
00:34:15|262.88
00:34:16|262.88
00:34:18|262.88
00:34:19|262.9
00:34:19|262.9
00:34:21|262.9
00:34:22|262.89
00:34:22|262.89
00:34:24|262.89
00:34:24|262.89
00:34:26|262.88
00:34:26|262.8
00:34:27|262.75
00:34:29|262.75
00:34:30|262.75
00:34:31|262.75
00:34:31|262.75
00:34:33|262.75
00:34:33|262.75
00:34:34|262.75
00:34:36|262.75
00:34:36|262.77
00:34:37|262.77
00:34:39|262.77
00:34:40|262.8
00:34:40|262.8
00:34:41|262.8
00:34:43|262.8
00:34:44|262.8
00:34:44|262.8
00:34:46|262.43
00:34:47|262.43
00:34:48|262.43
00:34:49|262.43
00:34:51|262.43
00:34:51|262.43
00:34:53|262.43
00:34:54|262.43
00:34:54|262.24
00:34:55|262.24
00:34:57|262.24
00:34:58|262.24
00:34:58|262.24
00:35:00|262.24
00:35:00|262.24
00:35:01|262.24
00:35:03|262.39
00:35:03|262.39
00:35:04|262.39
00:35:05|262.43
00:35:06|262.49
00:35:07|262.49
00:35:08|262.49
00:35:09|262.51
00:35:11|262.51
00:35:11|262.33
00:35:12|262.12
00:35:14|262.12
00:35:15|262.25
00:35:16|261.92
00:35:17|261.92
00:35:19|261.96
00:35:19|261.96
00:35:20|261.96
00:35:21|261.89
00:35:23|261.89
00:35:23|261.89
00:35:24|261.89
00:35:26|261.89
00:35:26|261.95
00:35:27|262.15
00:35:29|262.15
00:35:29|262.15
00:35:31|262.15
00:35:32|262.15
00:35:33|262.15
00:35:34|262.3
00:35:35|262.32
00:35:36|262.32
00:35:37|262.32
00:35:38|262.32
00:35:39|262.32
00:35:40|262.32
00:35:41|262.38
00:35:43|262.38
00:35:44|262.38
00:35:44|262.38
00:35:45|262.38
00:35:46|262.38
00:35:48|262.38
00:35:48|262.38
00:35:50|262.38
00:35:51|262.54
00:35:51|262.54
00:35:52|262.54
00:35:54|262.54
00:35:55|262.54
00:35:56|262.54
00:35:56|262.54
00:35:58|262.54
00:35:59|262.56
00:36:00|262.56
00:36:00|262.56
00:36:02|262.56
00:36:03|262.56
00:36:04|262.56
00:36:05|262.51
00:36:06|262.48
00:36:07|262.48
00:36:08|262.48
00:36:09|262.48
00:36:10|262.48
00:36:10|262.48
00:36:12|262.48
00:36:13|262.48
00:36:13|262.48
00:36:16|262.48
00:36:16|262.48
00:36:17|262.48
00:36:19|262.48
00:36:19|262.48
00:36:21|262.48
00:36:21|262.48
00:36:23|262.26
00:36:23|262.26
00:36:25|262.26
00:36:26|262.01
00:36:26|262.01
00:36:28|262.01
00:36:29|262.01
00:36:29|262.01
00:36:32|261.9
00:36:32|261.9
00:36:33|261.9
00:36:34|261.9
00:36:35|262.14
00:36:36|262.14
00:36:38|262.14
00:36:39|262.14
00:36:39|262.14
00:36:41|262.14
00:36:41|262.14
00:36:42|262.14
00:36:43|262.14
00:36:45|262.14
00:36:46|262.16
00:36:47|262.16
00:36:48|262.16
00:36:48|262.08
00:36:49|262.08
00:36:51|262.08
00:36:51|262.08
00:36:52|262.12
00:36:54|262.12
00:36:54|262.12
00:36:55|262.12
00:36:56|262.12
00:36:58|262.12
00:36:59|262.12
00:37:00|262.12
00:37:00|262.12
00:37:01|262.12
00:37:03|262.12
00:37:04|262.12
00:37:05|262.12
00:37:06|262.12
00:37:07|262.12
00:37:08|262.12
00:37:09|262.04
00:37:10|262.
00:37:11|262.
00:37:12|261.81
00:37:13|261.86
00:37:14|261.77
00:37:15|261.77
00:37:17|261.78
00:37:17|261.78
00:37:18|261.78
00:37:20|261.78
00:37:20|261.86
00:37:22|261.86
00:37:23|261.86
00:37:23|261.86
00:37:25|261.87
00:37:26|261.87
00:37:27|261.79
00:37:28|261.79
00:37:29|261.79
00:37:30|261.79
00:37:31|261.79
00:37:32|261.79
00:37:33|261.79
00:37:34|261.79
00:37:35|261.79
00:37:36|261.79
00:37:37|261.79
00:37:38|261.79
00:37:39|261.61
00:37:40|261.55
00:37:41|261.5
00:37:42|261.53
00:37:43|261.53
00:37:43|261.53
00:37:45|261.53
00:37:46|261.53
00:37:47|261.51
00:37:48|261.51
00:37:49|261.51
00:37:50|261.45
00:37:51|261.49
00:37:52|261.49
00:37:53|261.49
00:37:54|261.49
00:37:55|261.45
00:37:56|261.45
00:37:58|261.45
00:37:58|261.45
00:37:59|261.45
00:38:00|261.45
00:38:02|261.45
00:38:02|261.45
00:38:03|261.45
00:38:04|261.45
00:38:05|261.45
00:38:06|261.45
00:38:07|261.79
00:38:08|261.79
00:38:09|261.68
00:38:11|261.68
00:38:11|261.67
00:38:12|261.55
00:38:13|261.55
00:38:15|261.67
00:38:15|261.67
00:38:17|261.67
00:38:19|261.67
00:38:20|261.69
00:38:20|261.69
00:38:22|261.67
00:38:22|261.67
00:38:24|261.67
00:38:25|261.71
00:38:26|261.69
00:38:28|261.69
00:38:28|261.69
00:38:30|261.6
00:38:30|261.6
00:38:31|261.5
00:38:32|261.5
00:38:34|261.51
00:38:35|261.51
00:38:36|261.51
00:38:37|261.51
00:38:38|261.51
00:38:39|261.57
00:38:40|261.57
00:38:40|261.57
00:38:41|261.57
00:38:43|261.57
00:38:43|261.57
00:38:46|261.57
00:38:46|261.58
00:38:47|261.58
00:38:48|261.58
00:38:50|261.57
00:38:50|261.49
00:38:52|261.45
00:38:53|261.45
00:38:53|261.45
00:38:54|261.45
00:38:55|261.46
00:38:57|261.45
00:38:57|261.3
00:38:58|261.3
00:38:59|261.3
00:39:01|261.34
00:39:01|261.34
00:39:02|261.34
00:39:03|261.34
00:39:04|261.3
00:39:05|261.3
00:39:07|261.38
00:39:07|261.36
00:39:09|261.36
00:39:10|261.36
00:39:10|261.36
00:39:11|261.36
00:39:12|261.18
00:39:13|261.18
00:39:14|261.18
00:39:16|261.18
00:39:16|261.18
00:39:18|261.18
00:39:20|261.18
00:39:21|261.17
00:39:22|261.17
00:39:23|261.17
00:39:24|261.17
00:39:25|261.17
00:39:26|261.17
00:39:27|261.17
00:39:29|261.17
00:39:29|261.15
00:39:31|261.15
00:39:31|261.15
00:39:32|261.15
00:39:34|261.02
00:39:35|261.02
00:39:36|261.01
00:39:37|261.01
00:39:38|261.01
00:39:39|261.01
00:39:40|261.
00:39:41|261.
00:39:42|261.1
00:39:43|261.1
00:39:44|261.1
00:39:44|261.1
00:39:46|261.1
00:39:46|261.1
00:39:48|261.1
00:39:48|261.1
00:39:50|261.1
00:39:51|261.23
00:39:52|261.11
00:39:53|261.11
00:39:53|261.11
00:39:55|261.11
00:39:56|261.11
00:39:57|261.11
00:39:58|261.11
00:39:59|261.11
00:40:00|261.11
00:40:01|261.14
00:40:02|261.14
00:40:03|261.14
00:40:04|261.14
00:40:05|261.16
00:40:06|261.16
00:40:07|261.16
00:40:08|261.16
00:40:09|261.04
00:40:10|261.04
00:40:11|261.04
00:40:12|261.04
00:40:13|261.04
00:40:14|261.04
00:40:15|261.04
00:40:16|261.04
00:40:17|260.93
00:40:18|260.93
00:40:20|260.93
00:40:20|260.93
00:40:22|260.93
00:40:22|260.93
00:40:23|260.93
00:40:25|260.93
00:40:26|260.93
00:40:27|260.93
00:40:28|261.08
00:40:29|261.08
00:40:30|261.08
00:40:30|261.08
00:40:31|261.08
00:40:33|261.08
00:40:33|261.08
00:40:34|261.08
00:40:36|261.08
00:40:36|261.08
00:40:38|261.08
00:40:38|261.08
00:40:40|261.08
00:40:41|261.08
00:40:41|261.08
00:40:43|261.08
00:40:44|261.08
00:40:45|261.08
00:40:46|261.08
00:40:47|261.08
00:40:48|261.08
00:40:49|261.08
00:40:50|261.08
00:40:51|261.08
00:40:52|261.08
00:40:53|261.12
00:40:54|261.12
00:40:55|261.12
00:40:56|261.13
00:40:58|261.13
00:40:59|261.13
00:41:00|261.13
00:41:01|261.14
00:41:02|261.14
00:41:03|261.14
00:41:04|261.14
00:41:05|261.14
00:41:06|261.14
00:41:07|261.14
00:41:08|261.14
00:41:09|261.14
00:41:10|261.12
00:41:11|261.12
00:41:12|261.12
00:41:13|261.12
00:41:14|261.12
00:41:15|261.12
00:41:16|261.12
00:41:17|261.21
00:41:18|261.21
00:41:19|261.21
00:41:20|261.21
00:41:22|261.21
00:41:23|261.21
00:41:23|261.21
00:41:26|261.34
00:41:27|261.34
00:41:28|261.34
00:41:29|261.34
00:41:29|261.32
00:41:30|261.32
00:41:31|261.32
00:41:33|261.32
00:41:33|261.32
00:41:34|261.32
00:41:35|261.4
00:41:37|261.4
00:41:38|261.44
00:41:39|261.44
00:41:40|261.29
00:41:41|261.29
00:41:42|261.29
00:41:43|261.54
00:41:44|261.5
00:41:45|261.5
00:41:47|261.5
00:41:47|261.5
00:41:48|261.5
00:41:50|261.48
00:41:51|261.48
00:41:51|261.48
00:41:52|261.48
00:41:54|261.48
00:41:54|261.48
00:41:55|261.48
00:41:57|261.48
00:41:58|261.48
00:41:59|261.48
00:42:00|261.48
00:42:01|261.64
00:42:02|261.64
00:42:03|261.64
00:42:04|261.64
00:42:05|261.61
00:42:06|261.58
00:42:07|261.54
00:42:08|261.54
00:42:09|261.54
00:42:10|261.54
00:42:11|261.52
00:42:12|261.52
00:42:13|261.52
00:42:14|261.52
00:42:15|261.52
00:42:16|261.52
00:42:17|261.52
00:42:18|261.52
00:42:19|261.52
00:42:20|261.52
00:42:21|261.52
00:42:22|261.52
00:42:23|261.56
00:42:24|261.41
00:42:25|261.5
00:42:26|261.5
00:42:27|261.5
00:42:28|261.5
00:42:30|261.5
00:42:31|261.49
00:42:32|261.49
00:42:32|261.49
00:42:33|261.49
00:42:34|261.49
00:42:36|261.49
00:42:37|261.49
00:42:38|261.49
00:42:39|261.49
00:42:40|261.49
00:42:41|261.49
00:42:42|261.49
00:42:43|261.49
00:42:44|261.49
00:42:45|261.49
00:42:46|261.49
00:42:47|261.49
00:42:48|261.49
00:42:49|261.49
00:42:50|261.49
00:42:51|261.49
00:42:53|261.49
00:42:54|261.49
00:42:54|261.51
00:42:56|261.51
00:42:56|261.51
00:42:57|261.51
00:42:59|261.59
00:43:00|261.59
00:43:01|261.59
00:43:01|261.59
00:43:02|261.64
00:43:04|261.64
00:43:05|261.64
00:43:05|261.43
00:43:06|261.46
00:43:07|261.46
00:43:09|261.4
00:43:10|261.46
00:43:10|261.46
00:43:12|261.46
00:43:12|261.62
00:43:13|261.62
00:43:14|261.62
00:43:16|261.62
00:43:17|261.62
00:43:17|261.62
00:43:18|261.62
00:43:20|261.62
00:43:21|261.62
00:43:22|261.62
00:43:23|261.62
00:43:24|261.62
00:43:25|261.62
00:43:27|261.62
00:43:28|261.62
00:43:28|261.73
00:43:30|261.73
00:43:31|261.65
00:43:32|261.65
00:43:32|261.64
00:43:33|261.64
00:43:34|261.64
00:43:36|261.64
00:43:37|261.64
00:43:38|261.64
00:43:39|261.64
00:43:40|261.64
00:43:41|261.64
00:43:42|261.64
00:43:43|261.73
00:43:44|261.73
00:43:45|261.73
00:43:46|261.73
00:43:47|261.73
00:43:48|261.73
00:43:49|261.82
00:43:50|261.82
00:43:51|261.82
00:43:52|261.82
00:43:53|261.82
00:43:54|261.67
00:43:55|261.67
00:43:56|261.79
00:43:57|261.79
00:43:58|261.79
00:43:59|261.79
00:44:00|261.79
00:44:01|261.79
00:44:02|261.79
00:44:03|261.71
00:44:04|261.71
00:44:05|261.71
00:44:06|261.71
00:44:07|261.71
00:44:08|261.71
00:44:09|261.71
00:44:10|261.71
00:44:11|261.71
00:44:12|261.76
00:44:13|261.76
00:44:14|261.76
00:44:15|261.76
00:44:16|261.76
00:44:17|261.76
00:44:18|261.76
00:44:19|261.76
00:44:20|261.76
00:44:21|261.76
00:44:22|261.76
00:44:23|261.76
00:44:24|261.76
00:44:26|261.76
00:44:27|261.77
00:44:27|261.77
00:44:28|261.77
00:44:29|261.77
00:44:31|261.77
00:44:32|261.77
00:44:33|261.77
00:44:34|261.77
00:44:35|261.77
00:44:36|261.77
00:44:37|261.77
00:44:38|261.77
00:44:39|261.77
00:44:40|261.77
00:44:41|261.77
00:44:42|261.77
00:44:43|261.76
00:44:44|261.74
00:44:45|261.34
00:44:46|261.34
00:44:47|261.42
00:44:48|261.42
00:44:49|261.42
00:44:51|261.59
00:44:52|261.59
00:44:52|261.59
00:44:53|261.59
00:44:54|261.43
00:44:55|261.43
00:44:56|261.43
00:44:57|261.43
00:44:59|261.43
00:45:00|261.43
00:45:00|261.43
00:45:02|261.43
00:45:02|261.43
00:45:04|261.43
00:45:05|261.43
00:45:07|261.43
00:45:08|261.55
00:45:08|261.55
00:45:10|261.56
00:45:10|261.56
00:45:11|261.56
00:45:13|261.56
00:45:14|261.56
00:45:15|261.56
00:45:15|261.56
00:45:17|261.56
00:45:17|261.56
00:45:18|261.56
00:45:19|261.56
00:45:21|261.56
00:45:21|261.56
00:45:23|261.56
00:45:23|261.56
00:45:24|261.56
00:45:26|261.56
00:45:26|261.49
00:45:28|261.49
00:45:29|261.49
00:45:30|261.49
00:45:31|261.49
00:45:32|261.49
00:45:33|261.49
00:45:34|261.49
00:45:35|261.49
00:45:36|261.42
00:45:37|261.42
00:45:39|261.42
00:45:40|261.42
00:45:42|261.43
00:45:42|261.31
00:45:43|261.3
00:45:44|261.38
00:45:45|261.38
00:45:47|261.38
00:45:47|261.38
00:45:48|261.38
00:45:50|261.38
00:45:50|261.38
00:45:52|261.38
00:45:53|261.38
00:45:53|261.38
00:45:54|261.38
00:45:56|261.28
00:45:56|261.33
00:45:57|261.33
00:45:58|261.33
00:45:59|261.27
00:46:01|261.27
00:46:02|261.26
00:46:03|261.38
00:46:04|261.38
00:46:05|261.38
00:46:06|261.38
00:46:07|261.38
00:46:08|261.38
00:46:09|261.38
00:46:10|261.38
00:46:11|261.38
00:46:12|261.
00:46:13|261.04
00:46:14|261.04
00:46:15|261.15
00:46:16|261.15
00:46:17|261.2
00:46:18|261.2
00:46:19|261.2
00:46:20|261.2
00:46:21|261.2
00:46:22|261.2
00:46:23|261.2
00:46:24|261.2
00:46:26|261.2
00:46:27|261.2
00:46:28|261.2
00:46:29|261.2
00:46:30|261.27
00:46:31|261.27
00:46:32|261.27
00:46:33|261.27
00:46:34|261.2
00:46:35|261.2
00:46:36|261.2
00:46:37|261.2
00:46:37|261.2
00:46:39|261.2
00:46:40|261.06
00:46:41|261.06
00:46:42|261.12
00:46:43|261.12
00:46:44|261.12
00:46:45|261.12
00:46:46|261.12
00:46:47|261.27
00:46:48|261.27
00:46:49|261.27
00:46:51|261.12
00:46:52|261.07
00:46:53|261.07
00:46:54|261.07
00:46:54|261.13
00:46:56|261.1
00:46:57|261.1
00:46:58|261.1
00:46:58|261.1
00:47:00|261.1
00:47:01|261.1
00:47:02|261.1
00:47:03|261.1
00:47:04|261.1
00:47:05|261.1
00:47:06|261.1
00:47:07|261.1
00:47:09|261.1
00:47:09|260.91
00:47:10|261.1
00:47:11|261.1
00:47:13|261.1
00:47:14|261.1
00:47:14|261.1
00:47:16|261.1
00:47:16|261.1
00:47:17|261.1
00:47:18|261.1
00:47:20|261.1
00:47:21|261.1
00:47:22|261.1
00:47:22|261.1
00:47:24|261.1
00:47:25|261.1
00:47:25|260.78
00:47:28|260.92
00:47:29|260.92
00:47:30|260.92
00:47:31|260.8
00:47:32|260.68
00:47:33|260.68
00:47:33|260.68
00:47:35|260.67
00:47:36|260.76
00:47:36|260.76
00:47:38|260.76
00:47:39|260.69
00:47:40|260.69
00:47:41|260.69
00:47:42|260.69
00:47:43|260.69
00:47:43|260.69
00:47:45|260.69
00:47:46|260.69
00:47:47|260.69
00:47:48|260.69
00:47:49|260.69
00:47:50|260.69
00:47:51|260.61
00:47:52|260.53
00:47:53|260.53
00:47:54|260.53
00:47:55|260.42
00:47:56|260.42
00:47:57|260.42
00:47:58|260.42
00:47:59|260.42
00:48:00|260.56
00:48:01|260.55
00:48:02|260.55
00:48:03|260.55
00:48:04|260.56
00:48:05|260.56
00:48:06|260.56
00:48:07|260.56
00:48:08|260.56
00:48:09|260.65
00:48:10|260.67
00:48:11|260.67
00:48:12|260.67
00:48:13|260.67
00:48:14|260.67
00:48:15|260.67
00:48:16|260.67
00:48:17|260.67
00:48:18|260.75
00:48:19|260.75
00:48:20|260.75
00:48:21|260.75
00:48:22|260.75
00:48:23|260.75
00:48:24|260.75
00:48:25|260.78
00:48:26|260.78
00:48:27|260.79
00:48:29|260.79
00:48:30|260.79
00:48:31|260.79
00:48:32|260.79
00:48:33|260.79
00:48:34|260.81
00:48:35|260.81
00:48:36|260.81
00:48:37|260.81
00:48:38|260.81
00:48:39|260.81
00:48:40|260.81
00:48:41|260.81
00:48:42|260.81
00:48:43|260.85
00:48:44|260.85
00:48:45|260.85
00:48:47|260.85
00:48:47|260.85
00:48:49|260.85
00:48:50|260.85
00:48:50|260.87
00:48:52|260.8
00:48:53|260.8
00:48:54|260.8
00:48:54|260.8
00:48:56|260.8
00:48:56|260.8
00:48:58|260.86
00:48:58|260.86
00:48:59|260.86
00:49:00|260.86
00:49:02|260.88
00:49:04|260.81
00:49:04|260.81
00:49:05|260.81
00:49:06|260.85
00:49:07|260.8
00:49:09|260.8
00:49:09|260.8
00:49:11|260.8
00:49:11|260.8
00:49:13|260.8
00:49:14|260.8
00:49:14|260.8
00:49:16|260.8
00:49:17|260.8
00:49:17|260.8
00:49:19|260.8
00:49:19|260.8
00:49:21|260.8
00:49:22|260.8
00:49:23|260.8
00:49:23|260.8
00:49:25|260.8
00:49:26|260.8
00:49:27|260.8
00:49:28|260.8
00:49:30|260.8
00:49:31|260.8
00:49:32|260.8
00:49:33|260.8
00:49:34|260.8
00:49:34|260.8
00:49:36|260.8
00:49:37|260.8
00:49:38|260.8
00:49:39|260.8
00:49:39|260.8
00:49:41|260.8
00:49:42|260.8
00:49:43|260.8
00:49:43|260.8
00:49:45|260.8
00:49:46|260.8
00:49:47|260.8
00:49:48|260.8
00:49:49|260.8
00:49:50|260.8
00:49:51|260.8
00:49:52|260.8
00:49:53|260.8
00:49:54|260.8
00:49:55|260.8
00:49:55|260.82
00:49:58|260.66
00:49:59|260.66
00:50:00|260.66
00:50:01|260.66
00:50:01|260.66
00:50:02|260.66
00:50:03|260.66
00:50:04|260.66
00:50:05|260.66
00:50:07|260.66
00:50:07|260.66
00:50:09|260.66
00:50:09|260.66
00:50:11|260.66
00:50:11|260.61
00:50:12|260.61
00:50:13|260.61
00:50:14|260.61
00:50:15|260.61
00:50:16|260.61
00:50:17|260.61
00:50:18|260.61
00:50:19|260.61
00:50:20|260.66
00:50:21|260.66
00:50:22|260.66
00:50:23|260.82
00:50:25|260.82
00:50:26|260.85
00:50:26|260.85
00:50:27|260.85
00:50:29|260.85
00:50:30|260.85
00:50:31|260.85
00:50:33|260.85
00:50:33|260.93
00:50:35|260.93
00:50:36|260.69
00:50:36|260.77
00:50:37|260.77
00:50:39|260.59
00:50:39|260.78
00:50:41|260.78
00:50:42|260.65
00:50:43|260.79
00:50:44|260.79
00:50:45|260.79
00:50:47|260.79
00:50:48|260.79
00:50:49|260.6
00:50:50|260.6
00:50:50|260.6
00:50:52|260.6
00:50:53|260.6
00:50:54|260.6
00:50:55|260.57
00:50:55|260.57
00:50:57|260.57
00:50:58|260.57
00:50:59|260.5
00:51:00|260.5
00:51:01|260.5
00:51:02|260.5
00:51:03|260.5
00:51:04|260.63
00:51:05|260.63
00:51:06|260.63
00:51:07|260.64
00:51:08|260.64
00:51:09|260.55
00:51:10|260.47
00:51:11|260.47
00:51:12|260.47
00:51:13|260.47
00:51:14|260.47
00:51:15|260.47
00:51:16|260.45
00:51:17|260.45
00:51:18|260.45
00:51:19|260.45
00:51:20|260.44
00:51:21|260.44
00:51:22|260.44
00:51:24|260.44
00:51:24|260.44
00:51:25|260.44
00:51:26|260.45
00:51:28|260.45
00:51:28|260.45
00:51:30|260.45
00:51:30|260.45
00:51:32|260.45
00:51:34|260.45
00:51:34|260.44
00:51:35|260.44
00:51:37|260.45
00:51:37|260.55
00:51:39|260.55
00:51:39|260.55
00:51:41|260.55
00:51:42|260.57
00:51:43|260.57
00:51:44|260.57
00:51:45|260.57
00:51:46|260.57
00:51:46|260.57
00:51:48|260.57
00:51:49|260.57
00:51:50|260.57
00:51:51|260.57
00:51:52|260.51
00:51:53|260.51
00:51:54|260.51
00:51:55|260.56
00:51:56|260.56
00:51:57|260.56
00:51:58|260.56
00:51:59|260.56
00:52:01|260.72
00:52:01|260.72
00:52:03|260.8
00:52:04|260.78
00:52:05|260.78
00:52:05|260.76
00:52:06|260.76
00:52:07|260.76
00:52:09|260.76
00:52:09|260.59
00:52:10|260.59
00:52:12|260.59
00:52:12|260.59
00:52:14|260.59
00:52:14|260.64
00:52:15|260.64
00:52:16|260.64
00:52:17|260.64
00:52:18|260.64
00:52:19|260.64
00:52:20|260.64
00:52:21|260.64
00:52:22|260.57
00:52:24|260.57
00:52:24|260.57
00:52:25|260.57
00:52:26|260.57
00:52:28|260.57
00:52:29|260.57
00:52:29|260.57
00:52:31|260.57
00:52:32|260.57
00:52:34|260.57
00:52:35|260.57
00:52:36|260.5
00:52:37|260.49
00:52:38|260.49
00:52:39|260.49
00:52:41|260.49
00:52:41|260.45
00:52:42|260.45
00:52:44|260.45
00:52:45|260.45
00:52:46|260.45
00:52:47|260.45
00:52:47|260.45
00:52:49|260.45
00:52:50|260.5
00:52:51|260.5
00:52:52|260.5
00:52:53|260.5
00:52:55|260.52
00:52:56|260.52
00:52:57|260.52
00:52:57|260.52
00:52:58|260.52
00:53:00|260.52
00:53:01|260.46
00:53:02|260.46
00:53:03|260.46
00:53:04|260.46
00:53:06|260.46
00:53:07|260.58
00:53:07|260.58
00:53:08|260.45
00:53:09|260.45
00:53:11|260.45
00:53:12|260.45
00:53:12|260.45
00:53:13|260.43
00:53:15|260.43
00:53:15|260.43
00:53:17|260.43
00:53:17|260.48
00:53:18|260.48
00:53:19|260.48
00:53:20|260.48
00:53:21|260.38
00:53:22|260.38
00:53:24|260.39
00:53:24|260.39
00:53:26|260.39
00:53:26|260.39
00:53:28|260.39
00:53:28|260.39
00:53:30|260.39
00:53:31|260.39
00:53:32|260.4
00:53:33|260.27
00:53:34|260.27
00:53:35|260.07
00:53:37|260.07
00:53:37|260.07
00:53:39|260.11
00:53:40|260.12
00:53:41|260.12
00:53:42|260.13
00:53:42|260.13
00:53:44|260.13
00:53:45|260.17
00:53:46|260.01
00:53:47|260.01
00:53:48|260.01
00:53:50|260.01
00:53:51|260.01
00:53:51|260.01
00:53:53|259.82
00:53:54|259.82
00:53:54|259.82
00:53:56|259.82
00:53:57|259.82
00:53:58|259.82
00:53:58|259.82
00:54:00|259.93
00:54:01|259.96
00:54:01|259.96
00:54:02|259.96
00:54:03|259.96
00:54:04|260.08
00:54:05|260.08
00:54:06|260.08
00:54:07|260.1
00:54:09|260.1
00:54:10|260.15
00:54:11|260.15
00:54:11|260.15
00:54:13|260.15
00:54:13|260.15
00:54:15|260.15
00:54:15|260.02
00:54:16|260.02
00:54:18|260.02
00:54:19|260.02
00:54:19|260.02
00:54:20|260.02
00:54:22|260.02
00:54:22|260.02
00:54:23|260.1
00:54:24|260.1
00:54:26|260.1
00:54:26|260.1
00:54:27|260.1
00:54:28|260.1
00:54:29|260.1
00:54:30|260.1
00:54:31|260.1
00:54:33|260.1
00:54:34|260.1
00:54:35|260.1
00:54:36|260.1
00:54:37|260.12
00:54:38|260.12
00:54:39|260.15
00:54:40|260.15
00:54:41|260.15
00:54:42|260.15
00:54:43|260.15
00:54:45|260.15
00:54:46|260.15
00:54:46|260.15
00:54:47|260.15
00:54:49|260.23
00:54:49|260.23
00:54:51|260.23
00:54:52|260.23
00:54:53|260.05
00:54:53|260.3
00:54:54|260.3
00:54:56|260.19
00:54:56|260.19
00:54:57|260.19
00:54:58|260.19
00:55:00|260.19
00:55:01|260.19
00:55:01|260.19
00:55:03|260.19
00:55:04|260.19
00:55:05|260.19
00:55:06|260.19
00:55:07|260.19
00:55:08|260.19
00:55:09|260.19
00:55:10|260.19
00:55:11|260.19
00:55:12|260.18
00:55:13|260.2
00:55:14|260.12
00:55:15|260.12
00:55:16|260.12
00:55:17|260.12
00:55:18|260.12
00:55:19|260.12
00:55:20|260.12
00:55:21|260.12
00:55:22|260.12
00:55:23|260.12
00:55:24|260.12
00:55:25|260.01
00:55:26|260.08
00:55:27|260.08
00:55:28|260.08
00:55:29|260.08
00:55:30|260.07
00:55:31|260.07
00:55:32|260.07
00:55:33|260.07
00:55:35|260.07
00:55:36|260.16
00:55:37|260.16
00:55:38|260.16
00:55:39|260.16
00:55:40|260.13
00:55:41|260.16
00:55:42|260.16
00:55:43|260.16
00:55:44|260.16
00:55:45|260.16
00:55:46|260.19
00:55:47|260.19
00:55:48|260.19
00:55:49|260.19
00:55:50|260.18
00:55:51|260.18
00:55:52|260.18
00:55:53|260.18
00:55:54|260.22
00:55:55|260.46
00:55:56|260.46
00:55:57|260.46
00:55:58|260.46
00:55:59|260.46
00:56:00|260.4
00:56:01|260.4
00:56:02|260.4
00:56:03|260.4
00:56:05|260.4
00:56:06|260.4
00:56:06|260.4
00:56:07|260.4
00:56:09|260.4
00:56:10|260.27
00:56:11|260.27
00:56:12|260.27
00:56:13|260.27
00:56:14|260.27
00:56:15|260.27
00:56:16|260.27
00:56:17|260.27
00:56:18|260.27
00:56:19|260.27
00:56:20|260.27
00:56:21|260.26
00:56:21|260.26
00:56:23|260.24
00:56:23|260.24
00:56:25|260.22
00:56:26|260.22
00:56:26|260.22
00:56:28|260.22
00:56:28|260.22
00:56:29|260.22
00:56:30|260.22
00:56:31|260.22
00:56:32|260.21
00:56:34|260.21
00:56:36|260.21
00:56:37|260.21
00:56:39|260.21
00:56:40|260.21
00:56:40|260.21
00:56:42|260.21
00:56:42|260.24
00:56:44|260.24
00:56:44|260.24
00:56:45|260.23
00:56:47|260.23
00:56:48|260.23
00:56:49|260.21
00:56:49|260.21
00:56:50|260.21
00:56:52|260.23
00:56:53|260.23
00:56:54|260.23
00:56:55|260.23
00:56:56|260.28
00:56:57|260.28
00:56:59|260.28
00:56:59|260.28
00:57:01|260.28
00:57:01|260.28
00:57:03|260.28
00:57:04|260.24
00:57:05|260.24
00:57:06|260.24
00:57:07|260.24
00:57:07|260.24
00:57:08|260.12
00:57:10|260.12
00:57:11|260.12
00:57:12|259.97
00:57:13|259.97
00:57:14|260.06
00:57:15|260.06
00:57:16|260.06
00:57:17|260.06
00:57:18|260.11
00:57:19|260.11
00:57:20|260.11
00:57:21|260.11
00:57:22|260.11
00:57:23|260.11
00:57:24|260.11
00:57:25|260.11
00:57:26|260.11
00:57:27|260.11
00:57:28|260.16
00:57:29|260.16
00:57:30|260.16
00:57:31|260.16
00:57:32|260.16
00:57:33|260.16
00:57:34|260.16
00:57:35|260.16
00:57:36|260.16
00:57:38|260.06
00:57:39|260.06
00:57:40|260.06
00:57:42|260.06
00:57:43|260.06
00:57:44|260.06
00:57:45|260.06
00:57:46|260.06
00:57:47|260.06
00:57:48|260.06
00:57:48|260.06
00:57:50|260.06
00:57:51|260.06
00:57:51|260.06
00:57:53|260.06
00:57:54|260.06
00:57:54|260.06
00:57:55|260.07
00:57:56|260.07
00:57:57|260.07
00:57:58|260.09
00:57:59|260.06
00:58:00|260.06
00:58:01|260.04
00:58:02|260.1
00:58:03|260.1
00:58:04|260.1
00:58:05|260.1
00:58:07|260.12
00:58:07|260.12
00:58:09|260.12
00:58:10|260.08
00:58:11|260.08
00:58:11|260.08
00:58:12|260.08
00:58:13|260.08
00:58:14|260.08
00:58:15|260.08
00:58:16|260.08
00:58:17|260.08
00:58:18|260.08
00:58:19|260.08
00:58:20|260.08
00:58:21|260.08
00:58:22|260.08
00:58:23|259.92
00:58:25|260.1
00:58:25|260.1
00:58:27|260.1
00:58:28|260.1
00:58:29|260.1
00:58:30|260.13
00:58:31|260.13
00:58:32|260.13
00:58:34|260.08
00:58:34|260.01
00:58:35|260.01
00:58:37|260.01
00:58:38|260.01
00:58:39|260.21
00:58:40|260.21
00:58:41|260.21
00:58:43|260.21
00:58:45|260.21
00:58:45|260.21
00:58:47|260.21
00:58:48|260.21
00:58:49|260.21
00:58:50|260.21
00:58:51|260.21
00:58:51|260.21
00:58:53|260.21
00:58:54|260.21
00:58:55|260.21
00:58:56|260.21
00:58:57|260.21
00:58:58|260.21
00:59:00|260.21
00:59:01|260.21
00:59:01|260.21
00:59:02|260.21
00:59:04|260.21
00:59:05|260.21
00:59:06|260.21
00:59:06|260.21
00:59:08|260.21
00:59:09|260.08
00:59:10|260.08
00:59:11|260.08
00:59:12|260.06
00:59:13|260.06
00:59:14|260.06
00:59:15|260.06
00:59:16|260.06
00:59:17|260.06
00:59:18|260.06
00:59:19|260.06
00:59:20|260.06
00:59:21|260.06
00:59:22|260.11
00:59:23|260.11
00:59:24|260.11
00:59:25|260.11
00:59:26|260.21
00:59:27|260.21
00:59:28|260.21
00:59:29|260.22
00:59:30|260.22
00:59:31|260.22
00:59:32|260.22
00:59:33|260.22
00:59:34|260.22
00:59:35|260.21
00:59:36|260.21
00:59:37|260.21
00:59:39|260.21
00:59:40|260.21
00:59:41|260.32
00:59:42|260.32
00:59:43|260.32
00:59:44|260.32
00:59:45|260.32
00:59:46|260.32
00:59:47|260.32
00:59:48|260.36
00:59:49|260.36
00:59:51|260.36
00:59:52|260.36
00:59:53|260.36
00:59:53|260.36
00:59:54|260.36
00:59:55|260.36
00:59:57|260.36
00:59:57|260.36
00:59:58|260.36
00:59:59|260.36
01:00:01|260.36
01:00:02|260.36
01:00:03|260.36
01:00:04|260.36
01:00:04|260.36
01:00:05|260.36
01:00:07|260.36
01:00:07|260.36
01:00:08|260.29
01:00:09|260.29
01:00:10|260.29
01:00:11|260.29
01:00:13|260.26
01:00:13|260.23
01:00:14|260.23
01:00:15|260.22
01:00:16|260.22
01:00:17|260.22
01:00:19|260.3
01:00:19|260.3
01:00:20|260.26
01:00:21|260.26
01:00:22|260.34
01:00:23|260.34
01:00:24|260.34
01:00:25|260.34
01:00:27|260.34
01:00:27|260.26
01:00:28|260.26
01:00:29|260.26
01:00:30|260.26
01:00:31|260.25
01:00:32|260.25
01:00:33|260.25
01:00:34|260.24
01:00:35|260.24
01:00:37|260.24
01:00:37|260.24
01:00:38|260.23
01:00:40|260.18
01:00:42|260.17
01:00:42|260.17
01:00:43|260.32
01:00:46|260.32
01:00:46|260.32
01:00:47|260.32
01:00:48|260.34
01:00:50|260.34
01:00:51|260.34
01:00:51|260.34
01:00:53|260.41
01:00:53|260.41
01:00:54|260.52
01:00:55|260.58
01:00:57|260.58
01:00:57|260.58
01:00:59|260.58
01:00:59|260.58
01:01:01|260.53
01:01:01|260.49
01:01:02|260.46
01:01:03|260.49
01:01:04|260.49
01:01:05|260.49
01:01:07|260.49
01:01:08|260.49
01:01:08|260.37
01:01:10|260.31
01:01:10|260.31
01:01:12|260.31
01:01:13|260.31
01:01:13|260.31
01:01:15|260.31
01:01:16|260.31
01:01:17|260.17
01:01:18|260.17
01:01:19|260.17
01:01:19|260.17
01:01:20|260.17
01:01:22|260.17
01:01:22|260.17
01:01:23|260.17
01:01:24|260.17
01:01:26|260.17
01:01:26|260.22
01:01:27|260.22
01:01:29|260.22
01:01:30|260.22
01:01:31|260.21
01:01:32|260.21
01:01:33|260.21
01:01:34|260.21
01:01:35|260.1
01:01:36|260.1
01:01:37|260.1
01:01:38|260.13
01:01:39|260.13
01:01:40|260.13
01:01:42|260.13
01:01:43|260.11
01:01:44|260.11
01:01:45|260.05
01:01:46|260.05
01:01:47|259.98
01:01:48|259.98
01:01:49|259.98
01:01:51|259.98
01:01:51|259.95
01:01:52|260.
01:01:53|260.
01:01:55|260.
01:01:56|260.
01:01:56|259.95
01:01:57|259.95
01:01:59|259.89
01:02:00|259.89
01:02:01|259.89
01:02:01|259.89
01:02:03|259.89
01:02:04|259.89
01:02:05|259.88
01:02:06|259.88
01:02:07|259.88
01:02:08|259.88
01:02:09|259.88
01:02:10|259.88
01:02:12|259.88
01:02:12|259.88
01:02:13|259.88
01:02:14|259.88
01:02:15|259.96
01:02:16|259.96
01:02:17|259.96
01:02:18|259.96
01:02:20|259.96
01:02:20|259.96
01:02:21|259.96
01:02:22|259.96
01:02:23|259.96
01:02:24|259.96
01:02:26|259.95
01:02:26|259.87
01:02:27|259.81
01:02:28|259.83
01:02:29|259.83
01:02:30|259.83
01:02:32|259.83
01:02:32|259.64
01:02:33|259.69
01:02:34|259.57
01:02:35|259.56
01:02:37|259.72
01:02:37|259.72
01:02:39|259.66
01:02:39|259.75
01:02:40|259.75
01:02:42|259.75
01:02:43|259.75
01:02:44|259.09
01:02:45|258.34
01:02:46|258.54
01:02:47|258.64
01:02:49|258.8
01:02:50|258.95
01:02:51|258.95
01:02:52|258.95
01:02:53|259.06
01:02:53|259.21
01:02:54|259.21
01:02:56|259.21
01:02:56|259.11
01:02:58|259.11
01:02:59|259.11
01:02:59|259.03
01:03:00|259.03
01:03:02|259.03
01:03:03|259.07
01:03:03|259.12
01:03:04|259.15
01:03:06|259.15
01:03:07|259.15
01:03:08|259.12
01:03:09|259.12
01:03:10|259.12
01:03:12|259.16
01:03:12|259.19
01:03:14|259.19
01:03:15|259.19
01:03:16|259.19
01:03:16|259.19
01:03:17|259.19
01:03:18|259.29
01:03:20|259.29
01:03:20|259.29
01:03:22|259.26
01:03:23|259.26
01:03:24|259.26
01:03:25|259.26
01:03:26|259.26
01:03:27|259.17
01:03:28|259.17
01:03:29|259.17
01:03:30|259.17
01:03:31|259.17
01:03:32|259.45
01:03:34|259.45
01:03:34|259.45
01:03:35|259.45
01:03:37|259.45
01:03:37|259.37
01:03:38|259.4
01:03:40|259.44
01:03:40|259.44
01:03:41|259.44
01:03:42|259.4
01:03:43|259.4
01:03:45|259.4
01:03:46|259.4
01:03:47|259.4
01:03:48|259.38
01:03:49|259.38
01:03:50|259.38
01:03:51|259.38
01:03:52|259.38
01:03:53|259.15
01:03:54|259.15
01:03:56|259.37
01:03:56|259.37
01:03:57|259.37
01:03:58|259.37
01:04:00|259.37
01:04:00|259.37
01:04:02|259.37
01:04:03|259.3
01:04:03|259.3
01:04:04|259.3
01:04:05|259.3
01:04:07|259.3
01:04:08|259.19
01:04:09|259.19
01:04:10|259.19
01:04:11|259.19
01:04:12|259.19
01:04:13|259.33
01:04:14|259.33
01:04:15|259.33
01:04:16|259.33
01:04:17|259.33
01:04:18|259.33
01:04:20|259.33
01:04:21|259.33
01:04:22|259.33
01:04:23|259.33
01:04:24|259.33
01:04:25|259.33
01:04:26|259.33
01:04:27|259.3
01:04:28|259.27
01:04:29|259.27
01:04:29|259.27
01:04:31|259.32
01:04:32|259.32
01:04:33|259.32
01:04:33|259.32
01:04:36|259.32
01:04:36|259.32
01:04:37|259.32
01:04:38|259.32
01:04:39|259.32
01:04:40|259.32
01:04:42|259.2
01:04:43|259.2
01:04:45|259.2
01:04:46|259.2
01:04:46|259.2
01:04:48|259.2
01:04:49|259.2
01:04:50|259.2
01:04:50|259.2
01:04:52|259.2
01:04:53|259.2
01:04:53|259.2
01:04:54|259.2
01:04:56|259.2
01:04:56|259.2
01:04:58|259.2
01:04:59|259.2
01:04:59|259.23
01:05:01|259.17
01:05:01|259.17
01:05:03|259.17
01:05:03|259.17
01:05:05|259.17
01:05:05|259.17
01:05:07|259.17
01:05:08|259.17
01:05:10|259.17
01:05:10|259.17
01:05:11|259.17
01:05:13|259.17
01:05:13|259.17
01:05:14|259.17
01:05:15|259.17
01:05:16|259.17
01:05:17|259.17
01:05:18|259.17
01:05:19|259.17
01:05:20|259.17
01:05:21|259.17
01:05:22|259.17
01:05:24|259.17
01:05:24|259.23
01:05:25|259.29
01:05:26|259.29
01:05:27|259.29
01:05:28|259.29
01:05:29|259.29
01:05:30|259.29
01:05:31|259.29
01:05:32|259.29
01:05:33|259.29
01:05:34|259.38
01:05:35|259.38
01:05:36|259.38
01:05:37|259.22
01:05:38|259.22
01:05:39|259.22
01:05:40|259.22
01:05:42|259.25
01:05:43|259.25
01:05:44|259.24
01:05:45|259.24
01:05:46|259.24
01:05:47|259.24
01:05:48|259.24
01:05:49|259.24
01:05:50|259.24
01:05:51|259.24
01:05:52|259.24
01:05:53|259.24
01:05:55|259.24
01:05:56|259.24
01:05:56|259.26
01:05:57|259.2
01:05:58|259.33
01:05:59|259.33
01:06:00|259.33
01:06:01|259.33
01:06:02|259.33
01:06:03|259.19
01:06:04|259.19
01:06:05|259.19
01:06:07|259.19
01:06:07|259.19
01:06:08|259.03
01:06:09|259.03
01:06:10|259.03
01:06:11|259.03
01:06:12|259.24
01:06:13|259.24
01:06:14|259.24
01:06:15|259.24
01:06:16|259.24
01:06:18|259.24
01:06:18|259.24
01:06:19|259.24
01:06:20|259.24
01:06:21|259.24
01:06:22|259.24
01:06:23|259.4
01:06:24|259.4
01:06:25|259.4
01:06:26|259.4
01:06:28|259.4
01:06:29|259.4
01:06:30|259.4
01:06:31|259.4
01:06:32|259.4
01:06:33|259.4
01:06:34|259.6
01:06:35|259.46
01:06:36|259.59
01:06:37|259.59
01:06:39|259.59
01:06:39|259.59
01:06:40|259.59
01:06:41|259.59
01:06:43|259.59
01:06:43|259.59
01:06:44|259.59
01:06:45|259.59
01:06:46|259.59
01:06:48|259.59
01:06:48|259.59
01:06:50|259.59
01:06:51|259.59
01:06:52|259.59
01:06:53|259.43
01:06:54|259.55
01:06:55|259.55
01:06:56|259.57
01:06:57|259.52
01:06:58|259.52
01:06:59|259.52
01:07:00|259.52
01:07:01|259.52
01:07:02|259.52
01:07:03|259.59
01:07:04|259.59
01:07:05|259.59
01:07:06|259.59
01:07:07|259.48
01:07:08|259.48
01:07:10|259.48
01:07:11|259.48
01:07:12|259.48
01:07:13|259.44
01:07:14|259.44
01:07:15|259.38
01:07:16|259.38
01:07:17|259.11
01:07:18|259.22
01:07:19|259.22
01:07:20|259.22
01:07:21|259.22
01:07:22|259.22
01:07:23|259.22
01:07:24|259.36
01:07:25|259.36
01:07:26|259.36
01:07:27|259.36
01:07:28|259.36
01:07:29|259.29
01:07:30|259.29
01:07:32|259.36
01:07:32|259.36
01:07:33|259.36
01:07:34|259.36
01:07:35|259.5
01:07:36|259.5
01:07:37|259.5
01:07:38|259.5
01:07:39|259.5
01:07:40|259.5
01:07:41|259.5
01:07:42|259.5
01:07:44|259.37
01:07:44|259.37
01:07:45|259.5
01:07:47|259.5
01:07:48|259.5
01:07:49|259.5
01:07:50|259.5
01:07:50|259.5
01:07:51|259.5
01:07:53|259.5
01:07:53|259.5
01:07:55|259.5
01:07:56|259.5
01:07:57|259.5
01:07:58|259.5
01:07:59|259.46
01:08:00|259.5
01:08:01|259.5
01:08:02|259.5
01:08:03|259.5
01:08:04|259.5
01:08:05|259.5
01:08:06|259.5
01:08:07|259.5
01:08:08|259.5
01:08:09|259.5
01:08:10|259.5
01:08:11|259.5
01:08:12|259.5
01:08:14|259.5
01:08:15|259.5
01:08:16|259.5
01:08:17|259.5
01:08:17|259.5
01:08:18|259.5
01:08:20|259.5
01:08:20|259.5
01:08:21|259.5
01:08:22|259.5
01:08:23|259.5
01:08:25|259.5
01:08:26|259.5
01:08:26|259.5
01:08:28|259.5
01:08:29|259.57
01:08:29|259.57
01:08:30|259.57
01:08:31|259.57
01:08:33|259.57
01:08:34|259.57
01:08:35|259.57
01:08:35|259.57
01:08:36|259.61
01:08:38|259.61
01:08:39|259.61
01:08:39|259.61
01:08:40|259.61
01:08:41|259.51
01:08:43|259.51
01:08:44|259.51
01:08:44|259.51
01:08:45|259.51
01:08:47|259.51
01:08:48|259.51
01:08:50|259.51
01:08:51|259.51
01:08:52|259.51
01:08:53|259.51
01:08:54|259.51
01:08:55|259.51
01:08:56|259.51
01:08:57|259.51
01:08:58|259.51
01:08:59|259.51
01:09:00|259.51
01:09:01|259.51
01:09:02|259.51
01:09:04|259.67
01:09:05|259.67
01:09:05|259.67
01:09:07|259.67
01:09:07|259.67
01:09:08|259.67
01:09:10|259.67
01:09:10|259.8
01:09:11|259.8
01:09:13|259.7
01:09:14|259.87
01:09:15|259.87
01:09:15|259.68
01:09:17|259.68
01:09:18|259.74
01:09:19|259.74
01:09:20|259.97
01:09:21|259.97
01:09:21|259.99
01:09:23|260.
01:09:23|260.
01:09:25|260.
01:09:26|259.7
01:09:27|260.
01:09:27|260.
01:09:29|260.
01:09:30|260.
01:09:31|260.
01:09:31|260.
01:09:32|260.
01:09:34|260.
01:09:35|260.
01:09:36|260.
01:09:36|260.
01:09:38|260.
01:09:39|260.
01:09:40|260.
01:09:41|260.14
01:09:42|260.14
01:09:42|260.14
01:09:44|260.14
01:09:45|259.99
01:09:46|259.99
01:09:46|259.99
01:09:48|259.99
01:09:50|259.99
01:09:50|259.99
01:09:51|259.99
01:09:53|259.99
01:09:53|259.99
01:09:55|260.
01:09:56|260.
01:09:57|260.
01:09:58|260.
01:09:59|260.
01:10:00|260.
01:10:01|260.
01:10:03|260.
01:10:04|259.91
01:10:05|259.91
01:10:06|260.02
01:10:07|260.02
01:10:08|260.02
01:10:09|260.02
01:10:10|260.02
01:10:11|260.02
01:10:12|260.02
01:10:13|260.02
01:10:14|260.02
01:10:15|259.89
01:10:16|259.89
01:10:17|259.77
01:10:18|259.77
01:10:19|259.77
01:10:20|259.77
01:10:21|259.77
01:10:22|259.66
01:10:23|259.66
01:10:25|259.66
01:10:25|259.66
01:10:26|259.7
01:10:27|259.7
01:10:28|259.7
01:10:30|259.7
01:10:30|259.7
01:10:31|259.7
01:10:32|259.7
01:10:33|259.7
01:10:34|259.7
01:10:35|259.7
01:10:37|259.6
01:10:37|259.6
01:10:38|259.6
01:10:40|259.6
01:10:41|259.6
01:10:42|259.6
01:10:43|259.6
01:10:44|259.6
01:10:45|259.6
01:10:46|259.6
01:10:47|259.6
01:10:48|259.62
01:10:50|259.63
01:10:51|259.63
01:10:52|259.63
01:10:53|259.63
01:10:54|259.63
01:10:56|259.63
01:10:57|259.63
01:10:58|259.63
01:10:59|259.63
01:11:00|259.63
01:11:01|259.63
01:11:02|259.63
01:11:03|259.63
01:11:04|259.59
01:11:05|259.52
01:11:06|259.58
01:11:07|259.58
01:11:08|259.58
01:11:09|259.58
01:11:10|259.58
01:11:11|259.6
01:11:12|259.6
01:11:13|259.6
01:11:15|259.6
01:11:15|259.53
01:11:17|259.53
01:11:18|259.53
01:11:19|259.53
01:11:20|259.53
01:11:22|259.53
01:11:23|259.51
01:11:23|259.51
01:11:25|259.51
01:11:26|259.51
01:11:26|259.58
01:11:28|259.58
01:11:28|259.58
01:11:30|259.58
01:11:30|259.58
01:11:32|259.58
01:11:32|259.58
01:11:33|259.58
01:11:35|259.58
01:11:35|259.58
01:11:37|259.58
01:11:37|259.47
01:11:38|259.43
01:11:40|259.43
01:11:41|259.43
01:11:41|259.46
01:11:42|259.46
01:11:43|259.46
01:11:44|259.46
01:11:45|259.33
01:11:46|259.33
01:11:48|259.33
01:11:49|259.33
01:11:50|259.37
01:11:51|259.37
01:11:52|259.27
01:11:54|259.23
01:11:55|259.23
01:11:56|259.25
01:11:57|259.25
01:11:58|259.25
01:11:59|259.25
01:12:00|259.25
01:12:01|259.25
01:12:02|259.22
01:12:03|259.22
01:12:04|259.22
01:12:05|259.22
01:12:06|259.22
01:12:07|259.26
01:12:08|259.26
01:12:09|259.26
01:12:10|259.26
01:12:12|259.26
01:12:12|259.26
01:12:13|259.26
01:12:14|259.26
01:12:15|259.26
01:12:17|259.26
01:12:18|259.26
01:12:18|259.26
01:12:19|259.26
01:12:21|259.26
01:12:22|259.26
01:12:23|259.2
01:12:24|259.11
01:12:25|259.07
01:12:26|259.07
01:12:27|259.07
01:12:28|259.05
01:12:29|259.05
01:12:30|259.05
01:12:31|258.99
01:12:32|258.88
01:12:33|258.88
01:12:34|258.88
01:12:35|258.88
01:12:36|258.88
01:12:38|258.88
01:12:38|258.88
01:12:39|258.88
01:12:41|258.88
01:12:41|258.88
01:12:42|258.88
01:12:43|258.88
01:12:44|258.88
01:12:46|258.88
01:12:46|258.88
01:12:48|258.88
01:12:49|258.88
01:12:50|258.98
01:12:51|258.98
01:12:53|258.98
01:12:54|258.91
01:12:55|258.91
01:12:57|258.91
01:12:58|258.91
01:12:59|258.91
01:12:59|258.91
01:13:01|258.89
01:13:01|258.89
01:13:03|258.89
01:13:03|258.89
01:13:05|258.97
01:13:05|258.97
01:13:06|258.97
01:13:07|258.97
01:13:08|258.97
01:13:10|258.98
01:13:10|258.98
01:13:12|258.98
01:13:12|258.98
01:13:13|258.98
01:13:14|259.05
01:13:16|259.08
01:13:17|259.08
01:13:18|259.08
01:13:18|259.15
01:13:19|259.15
01:13:20|259.15
01:13:22|259.18
01:13:22|259.18
01:13:24|259.18
01:13:24|259.18
01:13:25|259.18
01:13:26|259.18
01:13:28|259.18
01:13:28|259.18
01:13:30|259.32
01:13:30|259.32
01:13:31|259.32
01:13:33|259.32
01:13:34|259.32
01:13:35|259.32
01:13:36|259.32
01:13:37|259.32
01:13:38|259.45
01:13:39|259.45
01:13:40|259.45
01:13:41|259.45
01:13:42|259.47
01:13:43|259.47
01:13:45|259.47
01:13:45|259.47
01:13:46|259.47
01:13:47|259.47
01:13:49|259.47
01:13:49|259.47
01:13:50|259.47
01:13:52|259.47
01:13:52|259.47
01:13:55|259.33
01:13:56|259.33
01:13:57|259.33
01:13:58|259.33
01:13:59|259.33
01:14:00|259.33
01:14:01|259.33
01:14:02|259.33
01:14:03|259.33
01:14:04|259.28
01:14:05|259.28
01:14:06|259.28
01:14:07|259.28
01:14:08|259.28
01:14:09|259.28
01:14:10|259.28
01:14:11|259.28
01:14:12|259.28
01:14:13|259.46
01:14:14|259.46
01:14:15|259.46
01:14:17|259.49
01:14:18|259.49
01:14:18|259.49
01:14:19|259.49
01:14:20|259.49
01:14:21|259.49
01:14:22|259.49
01:14:23|259.49
01:14:25|259.49
01:14:25|259.49
01:14:26|259.49
01:14:28|259.49
01:14:29|259.49
01:14:29|259.49
01:14:30|259.49
01:14:32|259.49
01:14:33|259.49
01:14:34|259.49
01:14:34|259.49
01:14:35|259.49
01:14:36|259.49
01:14:37|259.49
01:14:38|259.49
01:14:39|259.49
01:14:41|259.49
01:14:42|259.49
01:14:42|259.49
01:14:43|259.49
01:14:44|259.49
01:14:45|259.49
01:14:46|259.49
01:14:47|259.49
01:14:48|259.49
01:14:50|259.49
01:14:51|259.49
01:14:52|259.49
01:14:54|259.49
01:14:54|259.49
01:14:56|259.49
01:14:57|259.49
01:14:58|259.49
01:14:59|259.49
01:14:59|259.49
01:15:01|259.49
01:15:02|259.38
01:15:03|259.38
01:15:04|259.44
01:15:05|259.44
01:15:06|259.44
01:15:06|259.44
01:15:07|259.44
01:15:08|259.44
01:15:10|259.49
01:15:11|259.49
01:15:11|259.49
01:15:12|259.49
01:15:14|259.49
01:15:14|259.49
01:15:15|259.49
01:15:17|259.49
01:15:17|259.49
01:15:18|259.48
01:15:20|259.46
01:15:20|259.46
01:15:22|259.49
01:15:23|259.49
01:15:23|259.49
01:15:24|259.38
01:15:26|259.38
01:15:27|259.38
01:15:27|259.38
01:15:28|259.38
01:15:29|259.38
01:15:30|259.38
01:15:32|259.38
01:15:33|259.38
01:15:33|259.38
01:15:35|259.38
01:15:36|259.38
01:15:36|259.38
01:15:37|259.38
01:15:39|259.38
01:15:40|259.38
01:15:40|259.49
01:15:42|259.49
01:15:43|259.49
01:15:43|259.49
01:15:44|259.49
01:15:46|259.49
01:15:47|259.49
01:15:47|259.49
01:15:49|259.49
01:15:50|259.49
01:15:50|259.49
01:15:52|259.49
01:15:53|259.49
01:15:55|260.
01:15:55|260.
01:15:57|260.
01:15:58|260.
01:15:59|260.05
01:16:00|260.18
01:16:01|260.17
01:16:02|260.11
01:16:03|260.01
01:16:04|260.01
01:16:05|260.01
01:16:06|260.01
01:16:07|260.01
01:16:08|260.01
01:16:09|260.19
01:16:10|260.19
01:16:11|260.19
01:16:12|260.19
01:16:13|260.19
01:16:14|260.01
01:16:15|260.01
01:16:17|260.01
01:16:18|260.01
01:16:18|259.91
01:16:20|259.91
01:16:21|259.91
01:16:21|259.91
01:16:24|259.91
01:16:25|259.91
01:16:26|259.94
01:16:27|259.94
01:16:28|259.85
01:16:29|259.85
01:16:30|259.85
01:16:31|259.85
01:16:32|259.85
01:16:33|259.85
01:16:34|259.85
01:16:35|259.85
01:16:35|259.85
01:16:36|259.85
01:16:38|259.85
01:16:39|259.85
01:16:40|259.85
01:16:40|259.85
01:16:42|259.85
01:16:43|260.23
01:16:44|260.23
01:16:45|260.23
01:16:46|260.23
01:16:47|260.23
01:16:48|260.22
01:16:49|260.22
01:16:50|260.22
01:16:51|260.22
01:16:52|260.22
01:16:53|260.22
01:16:54|260.35
01:16:55|260.35
01:16:56|260.35
01:16:57|260.35
01:16:58|260.41
01:16:59|260.41
01:17:01|260.41
01:17:01|260.44
01:17:02|260.69
01:17:03|260.1
01:17:04|260.52
01:17:06|260.21
01:17:07|260.71
01:17:08|260.71
01:17:09|260.71
01:17:10|260.71
01:17:11|260.71
01:17:11|260.71
01:17:13|260.86
01:17:14|260.86
01:17:15|260.81
01:17:17|260.81
01:17:17|260.94
01:17:19|260.91
01:17:19|261.36
01:17:20|261.27
01:17:21|261.56
01:17:22|261.56
01:17:23|261.38
01:17:24|261.91
01:17:25|261.83
01:17:28|261.82
01:17:28|261.82
01:17:30|261.75
01:17:31|261.7
01:17:32|261.76
01:17:33|262.3
01:17:33|261.91
01:17:34|262.51
01:17:36|262.06
01:17:37|262.13
01:17:38|262.31
01:17:39|262.14
01:17:40|262.04
01:17:41|262.04
01:17:42|262.03
01:17:43|262.03
01:17:44|262.03
01:17:45|262.58
01:17:46|262.58
01:17:47|262.58
01:17:48|262.23
01:17:49|262.03
01:17:50|262.03
01:17:51|262.01
01:17:52|262.01
01:17:53|262.58
01:17:54|262.58
01:17:55|262.58
01:17:57|261.9
01:17:57|262.58
01:18:00|262.58
01:18:01|262.58
01:18:03|262.28
01:18:04|262.18
01:18:04|262.18
01:18:06|262.19
01:18:06|262.19
01:18:08|262.19
01:18:09|262.19
01:18:09|262.06
01:18:10|261.94
01:18:12|261.94
01:18:12|261.94
01:18:14|261.94
01:18:15|261.94
01:18:15|262.05
01:18:17|261.97
01:18:18|262.01
01:18:19|262.01
01:18:20|262.03
01:18:21|262.03
01:18:22|261.98
01:18:23|262.01
01:18:24|262.
01:18:25|262.
01:18:26|262.
01:18:27|261.95
01:18:28|261.95
01:18:29|261.94
01:18:31|261.87
01:18:31|261.87
01:18:32|262.
01:18:34|262.
01:18:35|262.
01:18:35|262.
01:18:36|262.
01:18:37|262.
01:18:38|261.85
01:18:39|261.97
01:18:40|261.83
01:18:41|261.83
01:18:43|261.83
01:18:44|261.8
01:18:45|261.72
01:18:45|261.72
01:18:46|261.71
01:18:48|261.66
01:18:48|261.59
01:18:50|261.59
01:18:50|261.59
01:18:51|261.59
01:18:53|261.59
01:18:54|261.75
01:18:54|261.75
01:18:55|261.75
01:18:57|261.75
01:18:59|261.63
01:19:00|261.7
01:19:02|261.7
01:19:02|261.7
01:19:04|261.7
01:19:04|261.7
01:19:06|261.7
01:19:06|261.7
01:19:07|261.57
01:19:09|261.57
01:19:09|261.78
01:19:10|261.78
01:19:11|261.78
01:19:12|261.82
01:19:14|261.82
01:19:15|261.8
01:19:16|261.81
01:19:18|261.78
01:19:18|261.78
01:19:19|261.78
01:19:20|261.78
01:19:21|262.7
01:19:22|262.88
01:19:24|262.75
01:19:25|262.78
01:19:25|262.63
01:19:26|262.82
01:19:27|262.82
01:19:28|262.82
01:19:29|262.53
01:19:30|262.72
01:19:31|262.67
01:19:32|262.58
01:19:34|262.81
01:19:35|262.7
01:19:36|262.7
01:19:36|262.7
01:19:37|262.94
01:19:39|262.94
01:19:40|262.94
01:19:41|262.94
01:19:41|262.94
01:19:43|262.94
01:19:44|262.64
01:19:45|262.64
01:19:46|262.64
01:19:47|263.
01:19:48|262.82
01:19:48|262.83
01:19:50|262.83
01:19:51|262.83
01:19:52|262.83
01:19:53|262.94
01:19:53|262.96
01:19:55|262.91
01:19:56|262.91
01:19:57|262.91
01:19:59|262.91
01:20:00|262.73
01:20:02|262.53
01:20:02|262.79
01:20:04|262.72
01:20:05|262.79
01:20:06|262.79
01:20:07|262.7
01:20:08|263.04
01:20:09|263.03
01:20:09|263.03
01:20:12|263.06
01:20:13|263.06
01:20:14|262.89
01:20:15|262.89
01:20:15|262.88
01:20:16|262.79
01:20:18|262.79
01:20:18|262.79
01:20:20|262.79
01:20:21|262.79
01:20:22|262.79
01:20:23|262.79
01:20:24|262.79
01:20:25|263.19
01:20:26|263.19
01:20:27|263.19
01:20:28|263.12
01:20:29|263.12
01:20:30|263.12
01:20:30|263.08
01:20:32|263.08
01:20:33|263.08
01:20:34|263.3
01:20:34|262.7
01:20:36|263.08
01:20:37|263.08
01:20:37|263.09
01:20:39|263.05
01:20:39|263.05
01:20:41|263.05
01:20:41|263.05
01:20:43|263.05
01:20:44|263.05
01:20:45|263.05
01:20:45|263.05
01:20:47|263.05
01:20:48|262.84
01:20:49|263.16
01:20:49|263.16
01:20:50|263.16
01:20:52|263.5
01:20:53|263.5
01:20:53|263.5
01:20:55|263.22
01:20:56|263.22
01:20:57|263.22
01:20:58|263.22
01:21:00|263.12
01:21:01|263.5
01:21:02|263.5
01:21:02|263.5
01:21:04|263.5
01:21:05|263.5
01:21:06|263.28
01:21:07|263.28
01:21:08|263.28
01:21:09|263.28
01:21:10|263.28
01:21:11|263.28
01:21:12|263.5
01:21:13|263.5
01:21:14|263.5
01:21:15|263.5
01:21:16|263.5
01:21:17|263.5
01:21:18|263.5
01:21:19|263.5
01:21:20|263.5
01:21:21|263.21
01:21:22|263.12
01:21:23|263.22
01:21:24|263.22
01:21:25|263.22
01:21:27|263.22
01:21:28|263.18
01:21:29|263.13
01:21:30|263.04
01:21:31|263.04
01:21:32|262.94
01:21:33|262.94
01:21:34|263.45
01:21:35|263.21
01:21:36|263.15
01:21:37|263.35
01:21:38|263.02
01:21:39|263.02
01:21:40|262.78
01:21:41|263.5
01:21:42|263.28
01:21:43|263.09
01:21:44|263.06
01:21:45|263.06
01:21:46|263.06
01:21:47|263.22
01:21:48|263.45
01:21:49|263.33
01:21:50|263.34
01:21:51|263.29
01:21:52|263.29
01:21:53|263.4
01:21:54|263.25
01:21:55|263.3
01:21:56|263.3
01:21:57|263.5
01:21:58|263.39
01:21:59|263.39
01:22:00|263.39
01:22:01|263.29
01:22:03|263.25
01:22:03|263.25
01:22:05|263.21
01:22:06|263.21
01:22:07|263.5
01:22:08|263.5
01:22:09|263.5
01:22:10|263.5
01:22:11|263.37
01:22:12|263.37
01:22:13|263.3
01:22:14|263.3
01:22:15|263.3
01:22:16|263.3
01:22:17|263.3
01:22:18|263.3
01:22:19|263.34
01:22:20|263.29
01:22:21|263.5
01:22:22|263.21
01:22:23|263.5
01:22:24|263.5
01:22:25|263.5
01:22:26|263.4
01:22:27|263.4
01:22:28|263.5
01:22:29|263.5
01:22:30|263.5
01:22:31|263.5
01:22:32|263.27
01:22:33|263.24
01:22:34|263.24
01:22:35|263.24
01:22:36|263.24
01:22:37|263.24
01:22:39|263.24
01:22:39|263.3
01:22:41|263.3
01:22:41|263.3
01:22:42|263.3
01:22:43|263.3
01:22:44|263.3
01:22:46|263.3
01:22:47|263.3
01:22:47|263.3
01:22:48|263.3
01:22:50|263.3
01:22:50|263.3
01:22:52|263.3
01:22:53|263.3
01:22:54|263.3
01:22:54|263.3
01:22:56|263.3
01:22:56|263.3
01:22:58|263.3
01:22:58|263.19
01:23:00|263.19
01:23:02|263.19
01:23:03|263.19
01:23:05|263.19
01:23:06|263.19
01:23:07|263.19
01:23:08|263.3
01:23:09|263.3
01:23:10|263.3
01:23:11|263.35
01:23:12|263.35
01:23:13|263.35
01:23:14|263.35
01:23:15|263.33
01:23:16|263.5
01:23:17|263.5
01:23:18|263.5
01:23:19|263.5
01:23:20|263.5
01:23:21|263.35
01:23:22|263.35
01:23:23|263.5
01:23:24|263.5
01:23:25|263.33
01:23:26|263.5
01:23:27|263.3
01:23:28|263.5
01:23:29|263.5
01:23:30|263.5
01:23:31|263.5
01:23:32|263.5
01:23:34|263.5
01:23:34|263.5
01:23:35|263.5
01:23:37|263.5
01:23:37|263.5
01:23:38|263.5
01:23:39|263.5
01:23:40|263.5
01:23:42|263.5
01:23:43|263.46
01:23:43|263.46
01:23:44|263.46
01:23:45|263.4
01:23:46|263.33
01:23:48|263.33
01:23:48|263.33
01:23:49|263.33
01:23:51|263.33
01:23:51|263.33
01:23:53|263.33
01:23:54|263.33
01:23:54|263.33
01:23:56|263.33
01:23:57|263.33
01:23:57|263.33
01:23:58|263.32
01:24:00|263.32
01:24:00|263.32
01:24:02|263.32
01:24:04|263.32
01:24:05|263.32
01:24:06|263.32
01:24:06|263.17
01:24:07|263.16
01:24:08|263.25
01:24:10|263.13
01:24:11|263.13
01:24:11|263.13
01:24:13|263.08
01:24:14|263.08
01:24:14|263.08
01:24:15|263.08
01:24:16|263.08
01:24:17|263.08
01:24:19|263.08
01:24:20|263.08
01:24:21|263.1
01:24:21|263.1
01:24:22|263.06
01:24:23|263.06
01:24:24|263.06
01:24:26|263.2
01:24:27|263.2
01:24:28|263.05
01:24:28|263.5
01:24:30|263.5
01:24:31|263.5
01:24:31|263.5
01:24:33|263.5
01:24:33|263.5
01:24:35|263.5
01:24:36|263.11
01:24:37|263.14
01:24:38|263.14
01:24:39|262.98
01:24:40|262.98
01:24:41|262.98
01:24:42|262.98
01:24:43|262.98
01:24:45|262.98
01:24:45|262.98
01:24:46|262.98
01:24:47|262.98
01:24:48|262.83
01:24:49|262.83
01:24:50|262.95
01:24:51|262.95
01:24:52|262.95
01:24:53|262.95
01:24:54|262.8
01:24:56|262.8
01:24:56|262.8
01:24:57|262.77
01:24:58|262.91
01:25:00|262.91
01:25:00|262.91
01:25:02|262.91
01:25:03|262.91
01:25:05|262.91
01:25:05|262.87
01:25:07|262.87
01:25:08|262.87
01:25:09|262.84
01:25:09|262.84
01:25:11|262.84
01:25:12|262.84
01:25:13|262.84
01:25:14|262.92
01:25:15|262.83
01:25:16|262.83
01:25:18|262.91
01:25:18|262.91
01:25:19|262.82
01:25:20|262.82
01:25:22|262.82
01:25:22|262.81
01:25:23|262.81
01:25:25|262.81
01:25:25|262.81
01:25:27|262.81
01:25:27|262.69
01:25:29|262.69
01:25:30|262.69
01:25:31|262.69
01:25:32|262.69
01:25:33|262.69
01:25:33|262.78
01:25:35|262.67
01:25:36|262.75
01:25:37|262.75
01:25:38|262.75
01:25:38|262.85
01:25:40|262.85
01:25:41|262.8
01:25:42|262.8
01:25:43|262.8
01:25:45|262.8
01:25:46|262.8
01:25:46|262.8
01:25:47|262.8
01:25:48|262.8
01:25:49|262.81
01:25:51|262.81
01:25:52|262.73
01:25:52|262.73
01:25:53|262.73
01:25:55|262.73
01:25:56|262.73
01:25:57|262.73
01:25:58|262.73
01:25:58|262.6
01:26:00|262.6
01:26:01|262.6
01:26:02|262.72
01:26:03|262.72
01:26:04|262.78
01:26:06|262.7
01:26:06|262.7
01:26:08|262.7
01:26:09|262.7
01:26:09|262.7
01:26:11|262.7
01:26:12|262.7
01:26:13|262.67
01:26:14|262.79
01:26:15|262.79
01:26:16|262.79
01:26:17|262.79
01:26:18|262.66
01:26:19|262.69
01:26:20|262.69
01:26:21|262.69
01:26:22|262.69
01:26:23|262.69
01:26:24|262.69
01:26:25|262.69
01:26:26|262.65
01:26:27|262.65
01:26:28|262.65
01:26:29|262.65
01:26:30|262.62
01:26:31|262.62
01:26:33|262.62
01:26:33|262.62
01:26:34|262.56
01:26:35|262.56
01:26:36|262.56
01:26:37|262.56
01:26:38|262.56
01:26:40|262.56
01:26:40|262.56
01:26:41|262.56
01:26:43|262.56
01:26:44|262.56
01:26:45|262.56
01:26:46|262.48
01:26:47|262.48
01:26:48|262.48
01:26:48|262.48
01:26:50|262.48
01:26:51|262.33
01:26:52|262.33
01:26:52|262.33
01:26:53|262.33
01:26:54|262.33
01:26:56|262.43
01:26:56|262.43
01:26:58|262.54
01:26:59|262.54
01:27:00|262.54
01:27:02|262.54
01:27:03|262.6
01:27:03|262.6
01:27:04|262.6
01:27:06|262.6
01:27:08|262.6
01:27:09|262.64
01:27:10|262.64
01:27:11|262.64
01:27:12|262.64
01:27:13|262.64
01:27:13|262.64
01:27:15|262.65
01:27:16|262.71
01:27:17|262.7
01:27:18|262.7
01:27:19|262.7
01:27:20|262.7
01:27:21|262.69
01:27:22|262.69
01:27:23|262.69
01:27:24|262.67
01:27:25|262.67
01:27:26|262.73
01:27:27|262.8
01:27:29|262.8
01:27:29|262.8
01:27:30|262.9
01:27:32|262.9
01:27:32|262.9
01:27:34|262.9
01:27:34|262.9
01:27:36|262.9
01:27:36|262.95
01:27:37|262.95
01:27:38|262.95
01:27:39|262.89
01:27:40|262.9
01:27:42|262.9
01:27:42|262.78
01:27:44|262.78
01:27:45|262.75
01:27:45|262.71
01:27:47|262.71
01:27:48|262.71
01:27:49|262.71
01:27:50|262.63
01:27:50|262.75
01:27:51|262.75
01:27:53|262.7
01:27:54|262.86
01:27:56|262.81
01:27:56|262.81
01:27:57|262.81
01:27:58|262.91
01:27:59|262.91
01:28:00|262.91
01:28:01|262.77
01:28:03|262.77
01:28:03|262.88
01:28:04|262.88
01:28:07|262.98
01:28:08|262.98
01:28:09|262.98
01:28:10|262.98
01:28:11|262.98
01:28:12|262.98
01:28:13|263.01
01:28:14|263.01
01:28:14|262.98
01:28:16|262.98
01:28:17|262.98
01:28:18|262.98
01:28:19|262.98
01:28:20|263.
01:28:21|263.
01:28:22|263.
01:28:23|263.
01:28:24|263.
01:28:25|262.97
01:28:26|262.98
01:28:28|262.98
01:28:28|262.98
01:28:30|262.89
01:28:30|262.89
01:28:31|262.89
01:28:32|263.
01:28:33|263.
01:28:34|263.
01:28:36|263.
01:28:36|263.
01:28:37|262.97
01:28:38|262.97
01:28:40|262.97
01:28:40|262.97
01:28:42|262.97
01:28:43|262.97
01:28:44|262.97
01:28:44|262.97
01:28:45|262.97
01:28:47|262.97
01:28:47|262.81
01:28:48|262.8
01:28:49|262.8
01:28:50|262.8
01:28:51|262.8
01:28:52|262.8
01:28:54|262.8
01:28:55|262.8
01:28:55|262.8
01:28:57|262.8
01:28:57|262.8
01:28:58|262.8
01:29:00|262.8
01:29:01|262.81
01:29:02|262.81
01:29:03|262.81
01:29:03|262.81
01:29:05|262.81
01:29:05|262.81
01:29:08|262.8
01:29:09|262.8
01:29:09|262.8
01:29:12|262.7
01:29:13|262.7
01:29:14|262.7
01:29:15|262.7
01:29:16|262.7
01:29:16|262.7
01:29:18|262.7
01:29:19|262.73
01:29:20|262.73
01:29:21|262.73
01:29:21|262.73
01:29:23|262.72
01:29:23|263.
01:29:24|263.
01:29:25|262.81
01:29:26|262.81
01:29:28|262.81
01:29:29|262.81
01:29:30|262.81
01:29:31|262.81
01:29:32|262.82
01:29:33|262.74
01:29:34|262.74
01:29:35|262.74
01:29:36|262.74
01:29:37|262.74
01:29:38|262.74
01:29:39|262.74
01:29:40|262.74
01:29:41|262.74
01:29:42|262.74
01:29:43|262.74
01:29:44|262.74
01:29:45|262.79
01:29:46|262.74
01:29:47|262.74
01:29:48|262.74
01:29:49|262.65
01:29:50|262.65
01:29:51|262.65
01:29:52|262.65
01:29:53|262.65
01:29:54|262.55
01:29:56|262.55
01:29:56|262.55
01:29:58|262.55
01:29:58|262.55
01:29:59|262.55
01:30:00|262.55
01:30:02|262.55
01:30:02|262.59
01:30:03|262.59
01:30:04|262.59
01:30:05|262.59
01:30:07|262.59
01:30:08|262.59
01:30:10|262.59
01:30:11|262.59
01:30:12|262.59
01:30:13|262.59
01:30:14|262.59
01:30:15|262.59
01:30:16|262.59
01:30:18|262.59
01:30:18|262.59
01:30:19|262.59
01:30:20|262.59
01:30:21|262.59
01:30:23|262.54
01:30:24|262.54
01:30:24|262.54
01:30:26|262.53
01:30:27|262.6
01:30:28|262.6
01:30:29|262.6
01:30:30|262.6
01:30:31|262.6
01:30:32|262.87
01:30:33|262.87
01:30:34|262.88
01:30:35|262.88
01:30:36|262.88
01:30:37|263.
01:30:38|263.
01:30:39|263.
01:30:40|263.09
01:30:41|263.07
01:30:42|263.07
01:30:43|263.07
01:30:44|263.07
01:30:45|263.2
01:30:46|263.2
01:30:47|263.22
01:30:48|263.22
01:30:49|263.18
01:30:50|263.18
01:30:51|263.18
01:30:52|263.18
01:30:53|263.18
01:30:54|263.19
01:30:55|263.19
01:30:56|263.37
01:30:57|263.37
01:30:59|263.37
01:30:59|263.37
01:31:00|263.37
01:31:02|263.37
01:31:03|263.37
01:31:04|263.23
01:31:04|263.23
01:31:05|263.29
01:31:06|263.26
01:31:07|263.26
01:31:09|263.26
01:31:10|263.26
01:31:11|263.25
01:31:12|263.25
01:31:13|263.25
01:31:14|263.43
01:31:15|263.43
01:31:16|263.43
01:31:17|263.43
01:31:19|263.43
01:31:20|263.26
01:31:20|263.26
01:31:22|263.26
01:31:22|263.24
01:31:23|263.24
01:31:24|263.5
01:31:26|263.44
01:31:26|263.4
01:31:27|263.49
01:31:28|263.49
01:31:29|263.34
01:31:30|263.34
01:31:32|263.34
01:31:33|263.34
01:31:34|263.44
01:31:34|263.44
01:31:35|263.35
01:31:37|263.35
01:31:37|263.35
01:31:38|263.35
01:31:39|263.35
01:31:40|263.49
01:31:42|263.49
01:31:42|263.5
01:31:43|263.5
01:31:44|263.5
01:31:46|263.5
01:31:47|263.5
01:31:48|263.5
01:31:48|263.5
01:31:49|263.5
01:31:51|263.52
01:31:51|263.52
01:31:52|263.52
01:31:54|263.52
01:31:55|263.52
01:31:56|263.52
01:31:57|263.52
01:31:58|263.5
01:31:58|263.5
01:32:00|263.5
01:32:01|263.5
01:32:01|263.5
01:32:04|263.5
01:32:04|263.57
01:32:06|263.57
01:32:06|263.57
01:32:07|263.57
01:32:09|263.57
01:32:10|263.57
01:32:12|263.57
01:32:13|263.57
01:32:14|263.57
01:32:15|263.57
01:32:17|263.57
01:32:18|263.57
01:32:18|263.57
01:32:19|263.57
01:32:20|263.57
01:32:22|263.57
01:32:23|263.53
01:32:24|263.57
01:32:24|263.57
01:32:26|263.52
01:32:26|263.52
01:32:28|263.52
01:32:28|263.52
01:32:29|263.5
01:32:30|263.5
01:32:32|263.5
01:32:33|263.5
01:32:34|263.51
01:32:35|263.55
01:32:36|263.55
01:32:37|263.58
01:32:38|263.58
01:32:39|263.58
01:32:40|263.58
01:32:41|263.58
01:32:42|263.58
01:32:43|263.58
01:32:45|263.58
01:32:46|263.4
01:32:46|263.4
01:32:48|263.4
01:32:49|263.4
01:32:50|263.4
01:32:51|263.4
01:32:52|263.4
01:32:53|263.4
01:32:54|263.56
01:32:54|263.5
01:32:56|263.5
01:32:57|263.79
01:32:58|263.79
01:32:59|263.89
01:32:59|263.81
01:33:01|263.81
01:33:01|263.61
01:33:03|263.63
01:33:04|263.63
01:33:04|263.61
01:33:06|263.61
01:33:07|263.64
01:33:08|263.64
01:33:08|263.64
01:33:10|263.64
01:33:12|263.64
01:33:14|263.88
01:33:15|263.69
01:33:16|263.61
01:33:17|263.61
01:33:18|263.58
01:33:18|263.76
01:33:20|263.7
01:33:21|263.7
01:33:22|263.7
01:33:23|263.72
01:33:24|263.7
01:33:25|263.7
01:33:25|263.7
01:33:26|263.88
01:33:28|263.97
01:33:29|264.
01:33:30|263.79
01:33:31|263.91
01:33:32|264.03
01:33:32|264.02
01:33:34|264.07
01:33:35|264.15
01:33:36|264.15
01:33:36|264.15
01:33:38|264.5
01:33:38|264.5
01:33:40|264.5
01:33:41|264.37
01:33:42|264.3
01:33:42|264.4
01:33:44|264.5
01:33:45|264.17
01:33:47|264.32
01:33:47|264.5
01:33:48|264.28
01:33:49|264.28
01:33:51|264.5
01:33:51|264.5
01:33:52|264.5
01:33:53|264.41
01:33:54|264.2
01:33:55|264.2
01:33:57|264.5
01:33:57|264.5
01:33:58|264.5
01:33:59|264.27
01:34:00|264.5
01:34:01|264.5
01:34:03|264.5
01:34:03|264.5
01:34:04|264.5
01:34:05|264.46
01:34:06|264.46
01:34:08|264.45
01:34:09|264.45
01:34:10|264.29
01:34:11|264.5
01:34:13|264.5
01:34:13|264.44
01:34:15|264.44
01:34:16|264.5
01:34:17|264.17
01:34:19|264.12
01:34:19|264.01
01:34:20|264.01
01:34:21|264.31
01:34:23|264.31
01:34:24|264.16
01:34:24|264.16
01:34:26|264.19
01:34:27|264.24
01:34:27|264.5
01:34:28|264.5
01:34:30|264.36
01:34:31|264.36
01:34:31|264.36
01:34:33|264.43
01:34:34|264.43
01:34:34|264.52
01:34:36|264.61
01:34:36|264.61
01:34:38|264.71
01:34:38|264.71
01:34:39|264.69
01:34:41|264.69
01:34:42|264.72
01:34:43|264.63
01:34:44|264.63
01:34:45|264.63
01:34:45|264.57
01:34:47|264.9
01:34:48|265.
01:34:49|264.68
01:34:50|265.
01:34:51|264.78
01:34:52|264.75
01:34:53|264.72
01:34:54|264.75
01:34:55|264.93
01:34:56|264.8
01:34:57|264.8
01:34:58|264.8
01:34:58|265.
01:34:59|264.78
01:35:01|264.83
01:35:02|264.83
01:35:03|264.83
01:35:03|264.8
01:35:05|264.8
01:35:06|264.73
01:35:07|265.
01:35:08|265.
01:35:09|265.
01:35:10|264.64
01:35:10|264.68
01:35:12|264.68
01:35:12|264.68
01:35:13|264.68
01:35:14|264.73
01:35:16|264.73
01:35:17|264.71
01:35:18|264.7
01:35:19|264.7
01:35:19|264.7
01:35:20|264.7
01:35:22|264.58
01:35:23|264.5
01:35:25|264.5
01:35:26|264.56
01:35:27|264.56
01:35:28|264.46
01:35:29|264.38
01:35:30|264.38
01:35:30|264.99
01:35:31|264.3
01:35:33|264.28
01:35:35|264.1
01:35:36|264.23
01:35:37|264.2
01:35:38|264.25
01:35:39|264.25
01:35:39|264.2
01:35:41|264.2
01:35:42|264.2
01:35:43|264.08
01:35:44|264.08
01:35:45|264.16
01:35:46|264.16
01:35:47|264.18
01:35:48|264.18
01:35:49|264.18
01:35:50|264.17
01:35:51|264.17
01:35:52|264.05
01:35:54|264.03
01:35:54|264.2
01:35:55|264.2
01:35:56|264.2
01:35:58|264.2
01:35:58|264.2
01:35:59|264.2
01:36:01|264.2
01:36:01|264.59
01:36:02|264.59
01:36:03|264.27
01:36:04|264.27
01:36:06|264.27
01:36:06|264.27
01:36:07|264.2
01:36:09|264.07
01:36:09|264.19
01:36:10|264.31
01:36:11|264.08
01:36:13|264.08
01:36:14|264.08
01:36:15|264.08
01:36:16|263.89
01:36:17|263.9
01:36:18|263.88
01:36:20|263.88
01:36:20|264.09
01:36:22|264.12
01:36:23|264.09
01:36:24|264.09
01:36:25|264.08
01:36:26|264.02
01:36:27|264.01
01:36:28|263.91
01:36:28|263.91
01:36:29|263.91
01:36:31|263.91
01:36:32|263.91
01:36:33|263.91
01:36:34|263.81
01:36:35|263.82
01:36:36|263.94
01:36:37|263.94
01:36:38|263.92
01:36:38|263.92
01:36:39|263.92
01:36:40|263.82
01:36:42|263.81
01:36:43|263.81
01:36:44|263.81
01:36:45|263.81
01:36:46|263.81
01:36:47|263.79
01:36:48|263.79
01:36:49|263.7
01:36:50|263.7
01:36:51|263.7
01:36:52|263.7
01:36:53|263.7
01:36:54|263.68
01:36:55|263.99
01:36:56|263.99
01:36:57|263.99
01:36:58|264.03
01:36:59|263.74
01:37:00|263.74
01:37:01|263.74
01:37:02|263.96
01:37:03|263.96
01:37:05|263.96
01:37:05|263.96
01:37:06|263.96
01:37:07|263.96
01:37:08|263.76
01:37:09|263.76
01:37:10|263.76
01:37:11|263.82
01:37:12|263.82
01:37:13|263.82
01:37:15|263.82
01:37:17|263.76
01:37:18|263.76
01:37:19|263.79
01:37:20|263.75
01:37:22|263.75
01:37:23|263.75
01:37:23|263.75
01:37:24|263.75
01:37:25|263.75
01:37:27|263.75
01:37:27|263.81
01:37:28|263.81
01:37:30|263.81
01:37:30|263.84
01:37:32|263.84
01:37:32|263.84
01:37:33|263.84
01:37:34|263.84
01:37:36|263.84
01:37:37|263.9
01:37:38|263.9
01:37:39|263.9
01:37:40|263.9
01:37:41|263.9
01:37:42|263.9
01:37:43|263.9
01:37:44|263.86
01:37:45|263.82
01:37:46|263.75
01:37:47|263.77
01:37:49|263.77
01:37:49|263.77
01:37:51|263.68
01:37:51|263.68
01:37:53|263.65
01:37:53|263.65
01:37:55|263.69
01:37:55|263.69
01:37:56|263.69
01:37:57|263.64
01:37:59|263.64
01:38:00|263.64
01:38:00|263.58
01:38:02|263.55
01:38:02|263.55
01:38:03|263.58
01:38:04|263.58
01:38:05|263.58
01:38:06|263.58
01:38:07|263.55
01:38:08|263.55
01:38:10|263.55
01:38:11|263.55
01:38:11|263.55
01:38:13|263.51
01:38:14|263.51
01:38:15|263.51
01:38:15|263.51
01:38:17|263.5
01:38:18|263.61
01:38:19|263.61
01:38:20|263.61
01:38:21|263.61
01:38:21|263.61
01:38:23|263.61
01:38:24|263.61
01:38:25|263.61
01:38:26|263.61
01:38:27|263.9
01:38:28|263.9
01:38:29|263.9
01:38:30|263.8
01:38:31|263.8
01:38:32|263.8
01:38:33|263.73
01:38:34|263.73
01:38:35|263.73
01:38:36|263.73
01:38:37|263.73
01:38:39|263.73
01:38:40|263.73
01:38:41|263.73
01:38:42|263.73
01:38:43|263.73
01:38:44|263.71
01:38:45|263.71
01:38:46|263.71
01:38:47|263.71
01:38:48|263.71
01:38:49|263.71
01:38:50|263.71
01:38:51|263.71
01:38:52|263.59
01:38:53|263.58
01:38:54|263.58
01:38:55|263.58
01:38:56|263.55
01:38:58|263.55
01:38:59|263.55
01:38:59|263.55
01:39:00|263.55
01:39:01|263.43
01:39:02|263.38
01:39:03|263.38
01:39:04|263.38
01:39:05|263.38
01:39:07|263.43
01:39:07|263.43
01:39:08|263.46
01:39:10|263.46
01:39:10|263.46
01:39:12|263.46
01:39:12|263.46
01:39:14|263.46
01:39:14|263.46
01:39:16|263.46
01:39:18|263.46
01:39:18|263.46
01:39:20|263.93
01:39:21|263.88
01:39:22|263.88
01:39:22|263.88
01:39:24|263.93
01:39:24|263.94
01:39:26|263.94
01:39:26|263.94
01:39:28|263.94
01:39:28|263.99
01:39:29|263.99
01:39:31|264.02
01:39:32|264.01
01:39:33|264.01
01:39:34|264.01
01:39:34|264.01
01:39:36|264.01
01:39:36|264.01
01:39:37|264.
01:39:38|264.
01:39:40|264.
01:39:40|264.
01:39:42|264.
01:39:42|264.
01:39:44|264.
01:39:44|264.
01:39:46|264.
01:39:46|263.95
01:39:47|263.95
01:39:48|263.99
01:39:49|263.99
01:39:50|263.99
01:39:51|263.99
01:39:52|263.99
01:39:53|263.99
01:39:55|263.99
01:39:56|263.99
01:39:57|263.99
01:39:58|264.03
01:39:59|264.03
01:40:00|263.88
01:40:00|263.88
01:40:03|263.85
01:40:04|263.79
01:40:05|263.79
01:40:06|263.79
01:40:07|263.79
01:40:08|263.79
01:40:08|263.79
01:40:10|263.76
01:40:11|263.57
01:40:12|263.57
01:40:13|264.
01:40:14|264.
01:40:15|264.
01:40:16|264.
01:40:17|263.66
01:40:18|263.62
01:40:20|263.65
01:40:21|263.65
01:40:22|263.65
01:40:23|263.71
01:40:23|263.6
01:40:25|263.53
01:40:26|263.53
01:40:27|263.53
01:40:27|263.53
01:40:28|263.53
01:40:30|263.52
01:40:31|263.34
01:40:32|263.26
01:40:33|263.65
01:40:33|263.51
01:40:35|263.51
01:40:36|263.51
01:40:37|263.51
01:40:37|263.51
01:40:39|263.51
01:40:39|263.51
01:40:41|263.51
01:40:42|263.4
01:40:43|263.4
01:40:44|263.4
01:40:45|263.5
01:40:46|263.5
01:40:47|263.5
01:40:48|263.5
01:40:49|263.5
01:40:50|264.99
01:40:52|264.68
01:40:53|264.5
01:40:53|264.59
01:40:55|264.5
01:40:56|264.47
01:40:57|264.3
01:40:58|264.5
01:40:58|264.51
01:41:00|264.26
01:41:01|264.01
01:41:02|264.08
01:41:03|263.73
01:41:04|263.74
01:41:05|263.74
01:41:06|263.81
01:41:07|263.81
01:41:08|263.81
01:41:09|263.81
01:41:10|263.81
01:41:11|263.78
01:41:12|263.72
01:41:13|263.72
01:41:14|263.72
01:41:15|263.72
01:41:16|263.72
01:41:17|263.72
01:41:19|263.72
01:41:19|263.73
01:41:20|263.73
01:41:22|263.72
01:41:22|263.72
01:41:24|263.69
01:41:25|263.69
01:41:26|263.69
01:41:27|263.45
01:41:29|264.09
01:41:30|263.7
01:41:31|263.7
01:41:32|263.7
01:41:33|263.71
01:41:34|264.08
01:41:35|264.08
01:41:36|264.08
01:41:37|263.73
01:41:38|263.67
01:41:39|263.66
01:41:40|263.8
01:41:41|263.9
01:41:43|263.9
01:41:43|263.9
01:41:44|263.9
01:41:46|263.9
01:41:47|263.9
01:41:47|263.9
01:41:48|263.9
01:41:49|263.9
01:41:51|263.89
01:41:51|263.89
01:41:52|263.89
01:41:54|263.89
01:41:55|263.89
01:41:56|263.89
01:41:57|263.89
01:41:58|263.89
01:41:59|263.89
01:42:00|264.
01:42:01|264.
01:42:02|263.99
01:42:04|264.
01:42:05|264.
01:42:06|264.3
01:42:06|264.3
01:42:08|264.3
01:42:08|264.27
01:42:09|264.2
01:42:10|264.2
01:42:11|264.3
01:42:13|264.43
01:42:14|264.43
01:42:15|264.65
01:42:16|264.65
01:42:17|264.65
01:42:17|264.37
01:42:19|264.37
01:42:21|264.37
01:42:22|264.52
01:42:23|264.52
01:42:24|264.42
01:42:24|264.42
01:42:25|264.42
01:42:27|264.42
01:42:27|264.5
01:42:29|264.49
01:42:30|264.49
01:42:31|264.72
01:42:32|264.7
01:42:33|264.83
01:42:34|264.81
01:42:35|264.9
01:42:37|264.87
01:42:37|264.87
01:42:38|264.87
01:42:39|264.79
01:42:40|264.79
01:42:42|264.67
01:42:42|264.67
01:42:43|264.67
01:42:44|264.65
01:42:45|264.65
01:42:46|265.
01:42:48|265.
01:42:48|265.
01:42:50|264.59
01:42:51|265.
01:42:52|264.63
01:42:53|264.63
01:42:54|264.52
01:42:55|264.67
01:42:56|264.72
01:42:57|264.81
01:42:57|264.86
01:42:59|264.88
01:42:59|264.76
01:43:01|264.62
01:43:01|264.78
01:43:03|264.78
01:43:03|264.78
01:43:05|265.
01:43:06|264.85
01:43:07|265.
01:43:08|264.81
01:43:09|265.
01:43:10|265.
01:43:11|265.
01:43:12|264.87
01:43:13|264.87
01:43:14|264.87
01:43:15|264.87
01:43:16|264.87
01:43:18|264.87
01:43:19|264.99
01:43:20|264.87
01:43:22|265.
01:43:22|265.
01:43:23|264.93
01:43:25|264.93
01:43:26|265.
01:43:27|264.86
01:43:27|264.86
01:43:29|264.95
01:43:30|264.93
01:43:31|265.
01:43:32|265.
01:43:32|264.97
01:43:35|264.96
01:43:36|264.97
01:43:37|264.97
01:43:38|264.97
01:43:38|264.97
01:43:40|264.97
01:43:41|264.97
01:43:42|264.98
01:43:43|264.99
01:43:44|264.99
01:43:45|265.02
01:43:46|265.1
01:43:47|265.17
01:43:48|265.15
01:43:48|265.2
01:43:49|265.02
01:43:51|264.9
01:43:52|265.2
01:43:52|264.81
01:43:53|264.8
01:43:55|265.12
01:43:55|265.04
01:43:57|265.
01:43:58|264.96
01:43:59|264.96
01:44:00|264.81
01:44:01|264.86
01:44:02|264.86
01:44:02|264.92
01:44:03|264.95
01:44:05|265.2
01:44:06|265.08
01:44:06|265.08
01:44:08|265.08
01:44:08|265.2
01:44:09|265.07
01:44:10|265.07
01:44:11|265.17
01:44:13|265.08
01:44:13|265.14
01:44:15|265.14
01:44:16|265.15
01:44:17|264.87
01:44:17|264.78
01:44:18|264.91
01:44:20|265.16
01:44:20|265.12
01:44:22|265.13
01:44:24|264.89
01:44:24|264.7
01:44:26|264.7
01:44:27|264.66
01:44:28|264.66
01:44:29|264.66
01:44:30|264.66
01:44:31|264.66
01:44:32|264.73
01:44:33|264.67
01:44:34|264.55
01:44:35|264.55
01:44:36|264.56
01:44:37|264.53
01:44:38|264.53
01:44:39|264.54
01:44:40|264.54
01:44:41|264.54
01:44:42|264.58
01:44:43|264.7
01:44:44|264.7
01:44:45|264.76
01:44:46|264.76
01:44:47|264.76
01:44:48|264.76
01:44:49|264.79
01:44:50|264.87
01:44:52|264.87
01:44:52|264.89
01:44:53|264.89
01:44:54|265.04
01:44:55|265.04
01:44:56|265.
01:44:57|264.98
01:44:59|264.92
01:45:00|264.8
01:45:01|264.7
01:45:01|264.72
01:45:03|264.67
01:45:04|264.72
01:45:06|264.76
01:45:07|264.85
01:45:08|265.
01:45:08|265.
01:45:09|265.
01:45:11|265.2
01:45:12|265.19
01:45:12|265.19
01:45:14|264.62
01:45:14|264.97
01:45:16|264.95
01:45:16|264.83
01:45:17|264.83
01:45:19|264.84
01:45:20|264.84
01:45:21|264.88
01:45:22|264.88
01:45:23|264.88
01:45:24|264.88
01:45:25|264.88
01:45:26|265.04
01:45:27|265.08
01:45:28|265.08
01:45:29|265.05
01:45:31|264.95
01:45:32|264.85
01:45:33|264.9
01:45:34|264.87
01:45:34|264.91
01:45:36|264.91
01:45:37|264.99
01:45:37|264.99
01:45:38|264.99
01:45:39|264.99
01:45:41|264.99
01:45:42|264.99
01:45:43|265.01
01:45:43|264.99
01:45:45|265.
01:45:46|265.
01:45:47|264.96
01:45:48|264.96
01:45:49|264.93
01:45:50|264.93
01:45:51|264.93
01:45:52|264.93
01:45:53|264.94
01:45:54|265.11
01:45:55|265.06
01:45:57|265.06
01:45:58|265.06
01:45:59|265.15
01:46:00|265.15
01:46:01|265.15
01:46:02|265.14
01:46:03|265.14
01:46:05|265.01
01:46:06|265.01
01:46:07|265.01
01:46:08|265.01
01:46:09|265.01
01:46:10|265.01
01:46:10|264.99
01:46:12|265.11
01:46:13|265.11
01:46:14|265.11
01:46:15|265.17
01:46:16|265.17
01:46:18|265.16
01:46:18|265.16
01:46:19|265.2
01:46:21|265.17
01:46:22|265.17
01:46:23|265.12
01:46:24|265.18
01:46:25|265.14
01:46:26|265.19
01:46:27|265.19
01:46:28|265.19
01:46:29|265.19
01:46:30|265.14
01:46:31|265.11
01:46:32|265.05
01:46:33|265.03
01:46:34|265.01
01:46:35|265.03
01:46:36|265.03
01:46:37|265.03
01:46:38|265.
01:46:39|264.93
01:46:40|264.91
01:46:41|264.89
01:46:42|264.92
01:46:43|265.05
01:46:45|265.19
01:46:46|264.99
01:46:47|265.05
01:46:47|265.02
01:46:49|265.02
01:46:49|265.02
01:46:51|265.08
01:46:52|265.08
01:46:53|265.06
01:46:54|265.07
01:46:54|265.07
01:46:56|265.07
01:46:57|265.08
01:46:58|265.07
01:46:59|265.07
01:47:00|265.08
01:47:01|265.08
01:47:02|265.08
01:47:03|265.05
01:47:04|265.03
01:47:05|265.03
01:47:06|265.03
01:47:07|265.03
01:47:09|265.03
01:47:09|265.03
01:47:10|265.03
01:47:12|265.03
01:47:13|265.04
01:47:13|265.04
01:47:15|265.04
01:47:15|265.05
01:47:16|265.
01:47:18|265.
01:47:18|265.
01:47:19|264.93
01:47:21|264.93
01:47:22|264.92
01:47:23|264.92
01:47:24|264.92
01:47:25|264.92
01:47:26|264.92
01:47:27|264.83
01:47:29|264.85
01:47:30|264.86
01:47:31|264.86
01:47:32|264.86
01:47:33|264.86
01:47:33|264.87
01:47:35|264.74
01:47:36|264.74
01:47:37|264.74
01:47:37|264.74
01:47:39|264.69
01:47:41|264.69
01:47:41|264.69
01:47:42|264.73
01:47:43|264.68
01:47:45|264.7
01:47:46|264.54
01:47:47|264.58
01:47:48|264.63
01:47:49|264.64
01:47:49|264.67
01:47:51|264.42
01:47:51|264.87
01:47:53|264.64
01:47:53|264.64
01:47:54|264.64
01:47:55|264.64
01:47:57|264.64
01:47:58|264.67
01:47:59|264.74
01:48:00|264.71
01:48:01|264.71
01:48:02|264.71
01:48:03|264.59
01:48:04|264.59
01:48:05|264.59
01:48:06|264.59
01:48:07|264.61
01:48:07|264.61
01:48:11|264.61
01:48:12|264.61
01:48:13|264.61
01:48:14|264.56
01:48:15|264.56
01:48:16|264.56
01:48:16|264.64
01:48:18|264.64
01:48:19|264.64
01:48:20|264.64
01:48:21|264.61
01:48:22|264.51
01:48:23|264.59
01:48:25|264.5
01:48:26|264.7
01:48:27|264.73
01:48:28|264.76
01:48:29|264.78
01:48:29|264.78
01:48:31|264.79
01:48:32|264.79
01:48:32|264.79
01:48:34|264.78
01:48:34|265.08
01:48:35|265.08
01:48:36|265.08
01:48:38|265.08
01:48:38|265.05
01:48:39|265.05
01:48:41|265.05
01:48:42|264.96
01:48:42|264.99
01:48:43|264.99
01:48:44|264.99
01:48:46|264.99
01:48:46|264.99
01:48:48|265.01
01:48:49|265.2
01:48:50|265.2
01:48:51|265.2
01:48:52|265.2
01:48:53|265.2
01:48:53|265.19
01:48:55|265.19
01:48:56|265.19
01:48:57|265.19
01:48:58|265.19
01:48:59|265.2
01:49:00|265.22
01:49:01|265.37
01:49:02|265.32
01:49:02|265.3
01:49:04|265.3
01:49:05|265.31
01:49:05|265.35
01:49:06|265.35
01:49:08|265.4
01:49:09|265.4
01:49:11|265.35
01:49:12|265.24
01:49:12|265.18
01:49:14|265.37
01:49:15|265.1
01:49:16|265.23
01:49:16|265.14
01:49:17|265.14
01:49:19|265.13
01:49:20|265.13
01:49:21|265.13
01:49:22|265.13
01:49:24|264.97
01:49:25|264.91
01:49:26|264.91
01:49:27|264.96
01:49:28|264.96
01:49:29|264.8
01:49:31|264.69
01:49:32|264.69
01:49:33|264.56
01:49:34|264.57
01:49:35|264.64
01:49:36|264.64
01:49:37|264.64
01:49:39|264.64
01:49:39|264.82
01:49:40|264.82
01:49:42|264.87
01:49:43|264.84
01:49:44|264.89
01:49:46|264.89
01:49:47|264.7
01:49:47|264.7
01:49:48|264.71
01:49:49|264.71
01:49:50|264.7
01:49:51|264.7
01:49:53|264.7
01:49:54|264.7
01:49:55|264.7
01:49:56|264.69
01:49:57|264.69
01:49:58|264.69
01:49:59|264.68
01:50:00|264.64
01:50:01|264.64
01:50:02|264.64
01:50:03|264.67
01:50:04|264.67
01:50:06|264.67
01:50:06|264.67
01:50:08|264.54
01:50:09|264.53
01:50:10|264.54
01:50:11|264.54
01:50:12|264.56
01:50:13|264.56
01:50:14|264.5
01:50:15|264.5
01:50:16|264.5
01:50:17|264.5
01:50:18|264.5
01:50:19|264.5
01:50:20|264.5
01:50:21|264.52
01:50:22|264.52
01:50:23|264.5
01:50:24|264.5
01:50:25|264.85
01:50:26|264.59
01:50:27|264.75
01:50:28|264.79
01:50:30|264.78
01:50:31|264.85
01:50:32|264.85
01:50:34|264.85
01:50:35|264.85
01:50:36|264.85
01:50:37|264.85
01:50:38|264.93
01:50:40|264.92
01:50:41|264.92
01:50:41|264.87
01:50:43|264.87
01:50:43|264.87
01:50:45|264.87
01:50:46|264.87
01:50:47|264.81
01:50:47|265.26
01:50:48|265.26
01:50:49|265.26
01:50:51|265.26
01:50:52|265.26
01:50:53|265.26
01:50:54|265.26
01:50:55|265.26
01:50:56|265.26
01:50:57|265.26
01:50:58|265.26
01:50:59|264.95
01:51:00|264.95
01:51:01|265.4
01:51:02|265.02
01:51:04|265.14
01:51:04|265.14
01:51:05|265.12
01:51:07|265.12
01:51:07|265.17
01:51:08|265.17
01:51:10|265.17
01:51:11|265.23
01:51:11|265.23
01:51:12|265.23
01:51:14|265.25
01:51:14|265.25
01:51:15|265.4
01:51:16|265.18
01:51:18|265.25
01:51:18|265.4
01:51:20|265.4
01:51:20|265.23
01:51:21|265.23
01:51:22|265.4
01:51:23|265.22
01:51:24|265.19
01:51:25|265.4
01:51:26|265.3
01:51:27|265.25
01:51:29|265.34
01:51:30|265.4
01:51:31|265.23
01:51:32|265.26
01:51:33|265.4
01:51:34|265.33
01:51:35|265.32
01:51:36|265.34
01:51:37|265.27
01:51:38|265.28
01:51:39|265.4
01:51:40|265.4
01:51:41|265.36
01:51:42|265.44
01:51:43|265.49
01:51:44|265.46
01:51:45|265.47
01:51:46|265.6
01:51:48|265.44
01:51:49|265.48
01:51:50|265.45
01:51:50|265.49
01:51:52|265.46
01:51:53|265.51
01:51:54|265.58
01:51:55|265.53
01:51:55|265.48
01:51:56|265.49
01:51:58|265.54
01:51:59|265.4
01:52:00|265.59
01:52:00|265.59
01:52:01|265.6
01:52:03|265.6
01:52:03|265.6
01:52:04|265.6
01:52:06|265.6
01:52:06|265.6
01:52:07|265.6
01:52:08|265.6
01:52:09|265.48
01:52:10|265.6
01:52:11|265.51
01:52:12|265.39
01:52:14|265.5
01:52:15|265.5
01:52:16|265.46
01:52:17|265.6
01:52:18|265.55
01:52:19|265.48
01:52:20|265.6
01:52:21|265.51
01:52:22|265.51
01:52:23|265.6
01:52:24|265.52
01:52:25|265.53
01:52:26|265.55
01:52:27|265.6
01:52:28|265.53
01:52:29|265.46
01:52:31|265.47
01:52:32|265.6
01:52:33|265.49
01:52:34|265.33
01:52:35|265.42
01:52:36|265.42
01:52:37|265.6
01:52:38|265.36
01:52:39|265.36
01:52:40|265.6
01:52:42|265.43
01:52:43|265.37
01:52:44|265.57
01:52:44|265.4
01:52:45|265.6
01:52:47|265.43
01:52:48|265.38
01:52:49|265.6
01:52:50|265.5
01:52:51|265.6
01:52:52|265.56
01:52:53|265.46
01:52:54|265.58
01:52:55|265.6
01:52:56|265.42
01:52:57|265.6
01:52:58|265.47
01:52:59|265.47
01:53:00|265.52
01:53:01|265.46
01:53:02|265.43
01:53:04|265.6
01:53:05|265.6
01:53:05|265.5
01:53:06|265.6
01:53:07|265.6
01:53:08|265.6
01:53:10|265.6
01:53:11|265.59
01:53:12|265.58
01:53:13|265.58
01:53:15|265.58
01:53:16|265.64
01:53:16|265.68
01:53:18|265.66
01:53:18|265.61
01:53:19|265.66
01:53:20|265.8
01:53:21|265.69
01:53:22|265.78
01:53:23|265.7
01:53:24|265.73
01:53:25|265.71
01:53:27|265.8
01:53:28|265.71
01:53:28|265.71
01:53:30|265.76
01:53:30|265.76
01:53:32|265.75
01:53:34|265.8
01:53:34|265.74
01:53:36|265.77
01:53:37|265.76
01:53:37|265.69
01:53:38|265.69
01:53:40|265.72
01:53:41|265.72
01:53:42|265.79
01:53:43|265.79
01:53:44|265.76
01:53:45|265.8
01:53:46|265.79
01:53:47|265.8
01:53:48|265.8
01:53:49|265.8
01:53:50|265.8
01:53:52|265.8
01:53:52|265.8
01:53:54|265.88
01:53:55|265.88
01:53:56|265.86
01:53:56|265.89
01:53:57|265.86
01:53:58|265.82
01:53:59|265.89
01:54:00|265.89
01:54:01|265.97
01:54:03|265.98
01:54:03|265.9
01:54:05|265.9
01:54:05|265.9
01:54:06|265.96
01:54:07|265.98
01:54:09|265.93
01:54:10|265.89
01:54:10|266.
01:54:11|265.98
01:54:12|265.97
01:54:13|265.97
01:54:14|266.
01:54:15|266.
01:54:16|265.97
01:54:18|265.97
01:54:18|265.99
01:54:20|266.
01:54:21|265.99
01:54:22|266.
01:54:23|265.99
01:54:24|266.
01:54:25|265.96
01:54:26|266.
01:54:27|266.
01:54:28|266.
01:54:29|266.
01:54:31|266.
01:54:32|266.
01:54:34|266.
01:54:35|266.
01:54:37|265.97
01:54:38|266.
01:54:38|266.
01:54:39|265.96
01:54:41|266.
01:54:41|265.98
01:54:42|265.96
01:54:43|266.
01:54:44|266.
01:54:47|265.99
01:54:48|265.99
01:54:49|266.
01:54:50|266.
01:54:50|266.
01:54:52|266.
01:54:53|266.
01:54:54|266.06
01:54:54|266.07
01:54:55|266.04
01:54:57|266.15
01:54:58|266.18
01:54:59|266.15
01:55:00|266.18
01:55:01|266.14
01:55:03|266.19
01:55:03|266.19
01:55:05|266.19
01:55:05|266.17
01:55:06|266.17
01:55:07|266.2
01:55:09|266.2
01:55:09|266.19
01:55:11|266.19
01:55:12|266.19
01:55:13|266.2
01:55:13|266.01
01:55:15|266.03
01:55:15|266.16
01:55:17|266.08
01:55:17|266.11
01:55:18|266.08
01:55:19|266.2
01:55:20|266.18
01:55:21|266.16
01:55:23|266.16
01:55:23|266.18
01:55:24|266.18
01:55:26|266.18
01:55:26|266.2
01:55:28|266.2
01:55:29|266.18
01:55:29|266.2
01:55:30|266.2
01:55:31|266.19
01:55:33|266.2
01:55:34|266.19
01:55:36|266.19
01:55:36|266.19
01:55:38|266.2
01:55:39|266.2
01:55:40|266.19
01:55:41|266.2
01:55:42|266.2
01:55:43|266.17
01:55:44|266.17
01:55:45|266.17
01:55:46|266.19
01:55:47|266.14
01:55:48|266.14
01:55:49|266.18
01:55:50|266.2
01:55:51|266.2
01:55:52|266.2
01:55:53|266.16
01:55:54|266.16
01:55:55|266.19
01:55:56|266.27
01:55:57|266.21
01:55:58|266.21
01:55:59|266.29
01:56:00|266.27
01:56:01|266.32
01:56:02|266.4
01:56:04|266.4
01:56:05|266.37
01:56:06|266.35
01:56:07|266.39
01:56:08|266.36
01:56:09|266.4
01:56:10|266.36
01:56:11|266.35
01:56:12|266.35
01:56:13|266.31
01:56:13|266.35
01:56:15|266.35
01:56:16|266.38
01:56:17|266.34
01:56:18|266.34
01:56:18|266.4
01:56:20|266.3
01:56:20|266.4
01:56:22|266.27
01:56:23|266.27
01:56:23|266.25
01:56:24|266.4
01:56:26|266.4
01:56:27|266.33
01:56:28|266.36
01:56:29|266.36
01:56:29|266.37
01:56:31|266.4
01:56:32|266.39
01:56:33|266.39
01:56:35|266.35
01:56:36|266.2
01:56:37|266.36
01:56:38|266.36
01:56:39|266.36
01:56:40|266.29
01:56:41|266.25
01:56:42|266.37
01:56:43|266.35
01:56:44|266.32
01:56:45|266.34
01:56:46|266.33
01:56:48|266.4
01:56:48|266.38
01:56:50|266.31
01:56:51|266.31
01:56:51|266.17
01:56:52|266.28
01:56:53|266.28
01:56:54|266.19
01:56:56|266.4
01:56:56|266.4
01:56:58|266.3
01:56:59|266.3
01:57:00|266.35
01:57:00|266.35
01:57:01|266.35
01:57:02|266.35
01:57:04|266.35
01:57:04|266.35
01:57:06|266.37
01:57:07|266.23
01:57:07|266.4
01:57:09|266.4
01:57:10|266.4
01:57:11|266.36
01:57:12|266.26
01:57:12|266.38
01:57:14|266.33
01:57:15|266.33
01:57:16|266.33
01:57:17|266.33
01:57:18|266.33
01:57:19|266.33
01:57:20|266.35
01:57:20|266.36
01:57:22|266.34
01:57:23|266.39
01:57:24|266.39
01:57:25|266.36
01:57:26|266.36
01:57:26|266.36
01:57:28|266.36
01:57:29|266.36
01:57:31|266.36
01:57:31|266.36
01:57:32|266.36
01:57:33|266.36
01:57:34|266.35
01:57:36|266.35
01:57:37|266.36
01:57:38|266.36
01:57:39|266.37
01:57:40|266.4
01:57:42|266.38
01:57:43|266.36
01:57:44|266.35
01:57:45|266.4
01:57:46|266.4
01:57:46|266.29
01:57:48|266.32
01:57:48|266.39
01:57:50|266.4
01:57:51|266.33
01:57:52|266.33
01:57:53|266.31
01:57:54|266.4
01:57:55|266.4
01:57:56|266.39
01:57:57|266.4
01:57:59|266.4
01:58:00|266.4
01:58:01|266.4
01:58:02|266.4
01:58:02|266.4
01:58:03|266.4
01:58:04|266.34
01:58:06|266.35
01:58:06|266.39
01:58:07|266.4
01:58:08|266.4
01:58:10|266.4
01:58:10|266.4
01:58:12|266.4
01:58:13|266.4
01:58:14|266.39
01:58:15|266.39
01:58:16|266.4
01:58:17|266.4
01:58:18|266.4
01:58:19|266.39
01:58:20|266.4
01:58:21|266.45
01:58:22|266.44
01:58:23|266.46
01:58:24|266.45
01:58:25|266.44
01:58:26|266.44
01:58:27|266.44
01:58:28|266.44
01:58:29|266.44
01:58:30|266.48
01:58:31|266.48
01:58:32|266.48
01:58:33|266.48
01:58:34|266.48
01:58:35|266.54
01:58:37|266.53
01:58:37|266.53
01:58:39|266.59
01:58:41|266.5
01:58:42|266.5
01:58:43|266.53
01:58:44|266.53
01:58:45|266.53
01:58:46|266.53
01:58:48|266.49
01:58:48|266.5
01:58:50|266.48
01:58:50|266.48
01:58:52|266.54
01:58:53|266.54
01:58:54|266.52
01:58:55|266.52
01:58:56|266.52
01:58:56|266.52
01:58:58|266.52
01:58:59|266.52
01:59:00|266.52
01:59:01|266.35
01:59:02|266.6
01:59:03|266.6
01:59:04|266.46
01:59:04|266.48
01:59:06|266.42
01:59:07|266.42
01:59:08|266.42
01:59:08|266.42
01:59:10|266.42
01:59:10|266.55
01:59:12|266.53
01:59:13|266.53
01:59:14|266.56
01:59:14|266.56
01:59:16|266.56
01:59:16|266.57
01:59:18|266.56
01:59:19|266.56
01:59:19|266.56
01:59:20|266.54
01:59:22|266.49
01:59:23|266.49
01:59:24|266.49
01:59:25|266.5
01:59:26|266.5
01:59:27|266.49
01:59:28|266.49
01:59:29|266.49
01:59:30|266.49
01:59:31|266.49
01:59:32|266.49
01:59:33|266.49
01:59:34|266.5
01:59:35|266.5
01:59:36|266.5
01:59:38|266.5
01:59:39|266.5
01:59:40|266.5
01:59:41|266.5
01:59:42|266.49
01:59:43|266.49
01:59:44|266.49
01:59:45|266.49
01:59:46|266.49
01:59:47|266.45
01:59:48|266.46
01:59:50|266.46
01:59:50|266.45
01:59:51|266.45
01:59:53|266.45
01:59:53|266.48
01:59:55|266.5
01:59:56|266.5
01:59:57|266.5
01:59:58|266.48
01:59:59|266.49
01:59:59|266.49
02:00:01|266.49
02:00:02|266.5
02:00:04|266.5
02:00:04|266.5
02:00:05|266.5
02:00:07|266.45
02:00:08|266.58
02:00:08|266.51
02:00:09|266.52
02:00:10|266.53
02:00:11|266.58
02:00:13|266.58
02:00:13|266.59
02:00:14|266.6
02:00:16|266.6
02:00:16|266.55
02:00:18|266.59
02:00:19|266.6
02:00:20|266.6
02:00:21|266.58
02:00:22|266.6
02:00:23|266.6
02:00:24|266.6
02:00:25|266.58
02:00:26|266.59
02:00:27|266.6
02:00:28|266.6
02:00:29|266.6
02:00:29|266.52
02:00:30|266.59
02:00:32|266.59
02:00:33|266.55
02:00:34|266.55
02:00:35|266.55
02:00:35|266.59
02:00:36|266.59
02:00:39|266.54
02:00:40|266.54
02:00:42|266.6
02:00:43|266.6
02:00:44|266.6
02:00:45|266.56
02:00:46|266.6
02:00:46|266.57
02:00:47|266.6
02:00:49|266.58
02:00:50|266.59
02:00:51|266.39
02:00:53|266.49
02:00:54|266.39
02:00:54|266.6
02:00:56|266.48
02:00:56|266.48
02:00:58|266.53
02:00:59|266.53
02:00:59|266.53
02:01:01|266.53
02:01:01|266.22
02:01:02|266.21
02:01:03|266.36
02:01:04|266.25
02:01:05|266.25
02:01:06|266.33
02:01:07|266.33
02:01:08|266.58
02:01:10|266.49
02:01:11|266.47
02:01:12|266.45
02:01:12|266.42
02:01:13|266.5
02:01:14|266.4
02:01:16|266.6
02:01:17|266.45
02:01:17|266.45
02:01:18|266.5
02:01:19|266.5
02:01:20|266.5
02:01:22|266.5
02:01:23|266.47
02:01:24|266.47
02:01:25|266.47
02:01:26|266.47
02:01:27|266.47
02:01:28|266.5
02:01:29|266.5
02:01:30|266.5
02:01:31|266.5
02:01:32|266.5
02:01:33|266.5
02:01:34|266.45
02:01:35|266.45
02:01:36|266.52
02:01:37|266.52
02:01:38|266.52
02:01:39|266.52
02:01:41|266.57
02:01:42|266.44
02:01:44|266.44
02:01:45|266.4
02:01:46|266.37
02:01:47|266.37
02:01:47|266.37
02:01:49|266.29
02:01:50|266.29
02:01:51|266.29
02:01:52|266.29
02:01:53|266.29
02:01:55|266.28
02:01:56|266.28
02:01:57|266.3
02:01:58|266.3
02:01:58|266.3
02:02:00|266.31
02:02:01|266.31
02:02:02|266.31
02:02:03|266.31
02:02:04|266.31
02:02:05|266.31
02:02:06|266.31
02:02:07|266.28
02:02:08|266.28
02:02:09|266.37
02:02:10|266.36
02:02:11|266.36
02:02:12|266.36
02:02:13|266.36
02:02:14|266.29
02:02:15|266.29
02:02:16|266.4
02:02:17|266.4
02:02:18|266.32
02:02:19|266.3
02:02:20|266.31
02:02:21|266.43
02:02:22|266.43
02:02:23|266.44
02:02:24|266.49
02:02:25|266.51
02:02:26|266.51
02:02:27|266.55
02:02:28|266.55
02:02:29|266.55
02:02:30|266.55
02:02:31|266.55
02:02:32|266.6
02:02:33|266.5
02:02:34|266.42
02:02:35|266.42
02:02:36|266.49
02:02:37|266.4
02:02:38|266.46
02:02:39|266.25
02:02:40|266.27
02:02:41|266.49
02:02:43|266.43
02:02:44|266.44
02:02:45|266.41
02:02:45|266.41
02:02:47|266.39
02:02:48|266.44
02:02:49|266.46
02:02:50|266.5
02:02:51|266.5
02:02:52|266.5
02:02:53|266.44
02:02:55|266.44
02:02:56|266.48
02:02:56|266.47
02:02:57|266.44
02:02:59|266.41
02:02:59|266.42
02:03:01|266.49
02:03:02|266.5
02:03:03|266.46
02:03:04|266.54
02:03:05|266.67
02:03:06|266.69
02:03:07|266.68
02:03:08|266.69
02:03:09|266.68
02:03:11|266.77
02:03:11|266.8
02:03:13|266.79
02:03:14|266.79
02:03:14|266.8
02:03:15|266.8
02:03:16|266.75
02:03:18|266.73
02:03:19|266.8
02:03:20|266.8
02:03:20|266.33
02:03:22|266.09
02:03:22|266.23
02:03:23|266.12
02:03:25|266.15
02:03:26|266.09
02:03:26|266.06
02:03:29|265.92
02:03:29|266.04
02:03:30|266.14
02:03:31|266.21
02:03:32|266.26
02:03:33|266.26
02:03:35|266.19
02:03:37|266.12
02:03:37|266.12
02:03:38|266.26
02:03:40|266.18
02:03:40|266.18
02:03:41|266.15
02:03:43|266.36
02:03:45|266.36
02:03:45|266.36
02:03:46|266.24
02:03:48|266.26
02:03:49|266.26
02:03:50|266.05
02:03:51|266.73
02:03:52|266.35
02:03:53|266.06
02:03:54|266.41
02:03:55|266.16
02:03:56|266.39
02:03:58|266.37
02:03:59|266.54
02:04:00|266.43
02:04:00|266.46
02:04:02|266.47
02:04:03|266.33
02:04:04|266.43
02:04:05|266.43
02:04:06|266.4
02:04:07|266.77
02:04:08|266.38
02:04:09|266.77
02:04:10|266.55
02:04:11|266.6
02:04:11|266.55
02:04:13|266.53
02:04:13|266.52
02:04:15|266.52
02:04:16|266.47
02:04:17|266.5
02:04:18|266.5
02:04:19|266.69
02:04:20|266.5
02:04:21|266.5
02:04:22|266.64
02:04:23|266.64
02:04:24|266.64
02:04:25|266.64
02:04:26|266.69
02:04:27|266.7
02:04:28|266.76
02:04:29|266.79
02:04:30|266.8
02:04:31|266.79
02:04:32|266.79
02:04:33|266.8
02:04:34|266.8
02:04:35|266.8
02:04:36|266.8
02:04:37|266.9
02:04:38|266.85
02:04:39|266.89
02:04:40|266.98
02:04:42|266.85
02:04:43|266.86
02:04:45|266.86
02:04:45|266.9
02:04:47|266.89
02:04:48|266.92
02:04:48|266.92
02:04:50|266.88
02:04:50|266.8
02:04:51|266.8
02:04:52|266.99
02:04:53|266.79
02:04:55|266.99
02:04:56|266.84
02:04:57|266.92
02:04:58|266.92
02:04:59|266.92
02:05:00|266.92
02:05:01|267.
02:05:02|266.82
02:05:03|266.82
02:05:04|266.78
02:05:05|266.79
02:05:07|266.87
02:05:07|266.7
02:05:08|266.8
02:05:09|266.79
02:05:10|266.79
02:05:11|266.79
02:05:12|266.79
02:05:14|266.9
02:05:14|266.87
02:05:15|266.87
02:05:16|266.87
02:05:17|266.87
02:05:18|266.87
02:05:19|266.87
02:05:20|266.99
02:05:22|266.91
02:05:23|266.91
02:05:24|266.91
02:05:24|266.95
02:05:26|266.94
02:05:26|266.92
02:05:28|267.
02:05:29|266.93
02:05:30|266.93
02:05:30|266.98
02:05:32|266.97
02:05:33|266.95
02:05:34|266.98
02:05:35|266.95
02:05:36|266.98
02:05:37|266.97
02:05:38|266.99
02:05:38|266.99
02:05:40|266.99
02:05:41|266.99
02:05:42|266.94
02:05:44|266.91
02:05:45|266.91
02:05:46|266.97
02:05:48|266.94
02:05:49|267.
02:05:49|267.
02:05:51|266.98
02:05:52|266.98
02:05:52|266.96
02:05:54|266.98
02:05:55|266.95
02:05:57|267.
02:05:57|266.92
02:05:58|267.
02:06:00|267.
02:06:01|266.97
02:06:02|267.
02:06:03|267.
02:06:04|267.
02:06:05|267.
02:06:06|266.91
02:06:07|266.91
02:06:08|266.9
02:06:09|266.96
02:06:10|266.9
02:06:11|266.9
02:06:12|266.9
02:06:13|267.
02:06:14|266.97
02:06:15|266.99
02:06:16|266.79
02:06:17|266.71
02:06:18|266.91
02:06:19|266.72
02:06:20|266.39
02:06:21|266.59
02:06:22|266.38
02:06:23|266.35
02:06:24|266.37
02:06:25|266.37
02:06:26|266.36
02:06:27|266.29
02:06:28|266.08
02:06:30|265.93
02:06:30|266.13
02:06:31|266.13
02:06:32|266.13
02:06:33|266.05
02:06:34|266.01
02:06:35|266.01
02:06:37|266.05
02:06:37|266.
02:06:38|265.91
02:06:40|265.83
02:06:40|265.73
02:06:41|265.73
02:06:42|265.73
02:06:43|265.73
02:06:46|265.68
02:06:47|265.62
02:06:48|265.4
02:06:48|265.32
02:06:50|265.48
02:06:51|265.48
02:06:52|265.69
02:06:53|265.64
02:06:54|265.61
02:06:55|265.5
02:06:56|265.64
02:06:57|265.72
02:06:58|265.71
02:06:59|265.71
02:06:59|265.72
02:07:01|265.7
02:07:03|265.67
02:07:03|265.68
02:07:05|265.68
02:07:05|265.68
02:07:06|265.52
02:07:08|265.52
02:07:08|265.6
02:07:10|265.67
02:07:10|265.66
02:07:11|265.58
02:07:12|265.6
02:07:13|265.68
02:07:14|265.68
02:07:16|265.68
02:07:16|265.68
02:07:17|265.68
02:07:19|265.92
02:07:20|265.92
02:07:20|265.92
02:07:22|265.92
02:07:23|266.02
02:07:24|266.02
02:07:25|266.02
02:07:26|266.02
02:07:26|266.02
02:07:28|266.02
02:07:29|265.99
02:07:30|265.7
02:07:31|265.66
02:07:32|265.72
02:07:32|265.74
02:07:34|265.7
02:07:35|265.7
02:07:36|265.7
02:07:37|265.62
02:07:38|265.62
02:07:39|265.62
02:07:40|265.63
02:07:41|265.63
02:07:42|265.63
02:07:43|265.63
02:07:45|265.6
02:07:47|265.57
02:07:48|265.57
02:07:48|265.59
02:07:50|265.67
02:07:51|265.67
02:07:52|265.64
02:07:52|265.54
02:07:53|265.54
02:07:55|265.57
02:07:55|265.57
02:07:58|265.55
02:07:59|265.55
02:07:59|265.51
02:08:00|265.6
02:08:01|265.6
02:08:02|265.6
02:08:03|265.59
02:08:05|265.59
02:08:05|265.59
02:08:07|265.59
02:08:07|265.49
02:08:08|265.36
02:08:09|265.31
02:08:10|265.25
02:08:12|265.49
02:08:12|265.49
02:08:14|265.49
02:08:15|265.34
02:08:16|265.28
02:08:17|265.02
02:08:18|265.28
02:08:18|265.38
02:08:20|265.44
02:08:21|265.47
02:08:22|265.22
02:08:23|265.22
02:08:24|265.22
02:08:25|265.18
02:08:26|265.26
02:08:27|265.29
02:08:28|265.31
02:08:29|265.32
02:08:30|265.23
02:08:31|265.23
02:08:32|265.23
02:08:33|265.23
02:08:34|265.23
02:08:35|265.23
02:08:36|265.23
02:08:37|265.23
02:08:38|265.23
02:08:39|265.23
02:08:40|265.33
02:08:41|265.33
02:08:42|265.33
02:08:43|265.33
02:08:44|265.33
02:08:45|265.3
02:08:47|265.3
02:08:48|265.3
02:08:49|265.3
02:08:50|265.3
02:08:51|265.29
02:08:52|265.3
02:08:53|265.25
02:08:54|265.2
02:08:55|265.2
02:08:56|265.2
02:08:57|265.21
02:08:58|265.32
02:08:59|265.32
02:09:00|265.32
02:09:01|265.32
02:09:02|265.32
02:09:03|265.32
02:09:04|265.31
02:09:05|265.25
02:09:07|264.78
02:09:08|265.
02:09:08|265.
02:09:09|265.04
02:09:11|265.04
02:09:11|265.11
02:09:13|265.21
02:09:13|265.21
02:09:15|265.27
02:09:15|265.27
02:09:17|265.4
02:09:18|265.38
02:09:18|265.34
02:09:20|265.35
02:09:21|265.35
02:09:21|265.35
02:09:23|265.37
02:09:24|265.37
02:09:25|265.37
02:09:26|265.41
02:09:27|265.41
02:09:28|265.4
02:09:29|265.38
02:09:30|265.4
02:09:31|265.4
02:09:32|265.4
02:09:33|265.4
02:09:34|265.4
02:09:35|265.44
02:09:36|265.66
02:09:37|265.49
02:09:38|265.5
02:09:39|265.5
02:09:40|265.57
02:09:41|265.57
02:09:43|265.6
02:09:43|265.64
02:09:45|265.7
02:09:46|265.7
02:09:47|265.73
02:09:48|265.65
02:09:49|265.65
02:09:50|265.65
02:09:51|265.65
02:09:52|265.63
02:09:53|265.52
02:09:54|265.57
02:09:56|265.56
02:09:57|265.56
02:09:57|265.4
02:09:59|265.4
02:10:00|265.69
02:10:01|265.69
02:10:02|265.69
02:10:03|265.56
02:10:05|265.52
02:10:05|265.52
02:10:07|265.52
02:10:07|265.52
02:10:09|265.52
02:10:10|265.52
02:10:11|265.52
02:10:12|265.5
02:10:12|265.5
02:10:13|265.5
02:10:14|265.5
02:10:15|265.5
02:10:16|265.5
02:10:17|265.4
02:10:18|265.4
02:10:19|265.4
02:10:21|265.7
02:10:22|265.7
02:10:22|265.79
02:10:24|265.84
02:10:25|265.7
02:10:27|265.55
02:10:27|265.55
02:10:29|265.76
02:10:30|265.76
02:10:30|265.8
02:10:32|265.8
02:10:32|265.8
02:10:33|265.8
02:10:34|265.8
02:10:35|265.8
02:10:36|265.8
02:10:37|265.8
02:10:39|265.8
02:10:39|265.8
02:10:40|265.8
02:10:42|265.8
02:10:42|265.8
02:10:44|265.8
02:10:45|265.8
02:10:45|265.8
02:10:47|265.8
02:10:47|265.8
02:10:49|265.8
02:10:51|265.4
02:10:52|265.4
02:10:53|265.59
02:10:55|265.59
02:10:55|265.57
02:10:56|265.57
02:10:57|265.57
02:10:58|265.57
02:10:59|265.57
02:11:00|265.57
02:11:02|265.55
02:11:02|265.55
02:11:04|265.53
02:11:04|265.53
02:11:05|265.53
02:11:06|265.52
02:11:08|265.49
02:11:09|265.5
02:11:10|265.5
02:11:11|265.6
02:11:12|265.6
02:11:13|265.6
02:11:14|265.6
02:11:15|265.6
02:11:16|265.6
02:11:17|265.73
02:11:18|265.99
02:11:19|265.89
02:11:20|265.89
02:11:21|265.91
02:11:22|265.91
02:11:23|265.91
02:11:24|265.91
02:11:25|265.91
02:11:26|265.91
02:11:27|265.91
02:11:28|265.91
02:11:29|265.91
02:11:30|265.91
02:11:31|265.91
02:11:32|265.91
02:11:33|265.91
02:11:34|265.91
02:11:35|265.91
02:11:36|265.91
02:11:37|265.91
02:11:38|265.79
02:11:39|265.64
02:11:40|265.87
02:11:42|265.86
02:11:42|265.86
02:11:43|266.08
02:11:44|266.08
02:11:46|265.96
02:11:46|266.01
02:11:48|266.06
02:11:48|265.92
02:11:50|266.01
02:11:51|266.23
02:11:52|266.23
02:11:54|266.1
02:11:55|266.1
02:11:55|266.1
02:11:56|266.1
02:11:57|266.1
02:11:59|266.19
02:12:00|266.42
02:12:01|266.42
02:12:02|266.45
02:12:03|266.44
02:12:03|266.4
02:12:06|266.43
02:12:07|266.43
02:12:07|266.43
02:12:08|266.43
02:12:09|266.3
02:12:11|266.3
02:12:11|266.62
02:12:12|266.54
02:12:13|266.57
02:12:14|266.57
02:12:15|266.57
02:12:17|266.57
02:12:18|266.98
02:12:18|266.82
02:12:19|266.82
02:12:20|266.63
02:12:21|266.76
02:12:22|266.98
02:12:24|266.98
02:12:24|266.78
02:12:25|266.78
02:12:27|266.78
02:12:28|266.78
02:12:28|266.78
02:12:30|266.79
02:12:30|266.79
02:12:32|266.89
02:12:33|266.89
02:12:34|266.89
02:12:35|266.89
02:12:36|266.84
02:12:37|266.84
02:12:37|266.8
02:12:38|266.8
02:12:40|266.8
02:12:41|266.8
02:12:42|266.8
02:12:43|266.8
02:12:43|266.8
02:12:44|266.63
02:12:45|266.63
02:12:47|266.64
02:12:47|266.64
02:12:50|266.5
02:12:50|266.64
02:12:52|266.71
02:12:54|266.71
02:12:54|266.71
02:12:56|266.71
02:12:56|266.71
02:12:57|266.67
02:12:58|266.67
02:12:59|266.67
02:13:00|266.67
02:13:01|266.71
02:13:02|266.67
02:13:04|266.7
02:13:04|266.71
02:13:06|266.71
02:13:08|266.5
02:13:08|266.6
02:13:09|266.85
02:13:10|266.85
02:13:12|266.82
02:13:12|266.76
02:13:14|266.76
02:13:14|266.76
02:13:16|266.76
02:13:17|266.76
02:13:18|266.76
02:13:18|266.67
02:13:20|266.67
02:13:20|266.86
02:13:22|266.86
02:13:23|266.86
02:13:23|266.86
02:13:25|266.87
02:13:25|266.8
02:13:26|266.8
02:13:28|266.8
02:13:29|266.8
02:13:29|266.8
02:13:31|266.8
02:13:32|266.8
02:13:33|266.8
02:13:34|266.8
02:13:35|266.8
02:13:36|266.8
02:13:36|266.8
02:13:38|266.72
02:13:39|266.71
02:13:40|266.71
02:13:41|266.72
02:13:42|266.72
02:13:43|266.69
02:13:44|266.66
02:13:45|266.66
02:13:46|266.66
02:13:47|266.66
02:13:48|266.67
02:13:49|266.79
02:13:51|266.75
02:13:52|266.75
02:13:53|266.75
02:13:54|266.75
02:13:55|266.75
02:13:57|266.75
02:13:58|266.75
02:13:59|266.75
02:14:00|266.75
02:14:01|266.75
02:14:02|266.8
02:14:03|266.77
02:14:05|266.77
02:14:06|266.77
02:14:06|266.73
02:14:07|266.73
02:14:09|266.73
02:14:10|266.73
02:14:10|266.78
02:14:11|266.77
02:14:13|266.77
02:14:14|266.77
02:14:15|266.77
02:14:16|266.77
02:14:17|266.78
02:14:18|266.78
02:14:18|266.78
02:14:20|266.77
02:14:20|266.77
02:14:21|266.78
02:14:23|266.78
02:14:23|266.78
02:14:24|266.78
02:14:25|266.76
02:14:27|266.7
02:14:28|266.8
02:14:28|266.65
02:14:29|266.8
02:14:30|266.8
02:14:32|266.68
02:14:33|266.7
02:14:34|266.7
02:14:35|266.7
02:14:36|266.75
02:14:37|266.98
02:14:38|266.98
02:14:39|266.98
02:14:40|266.98
02:14:41|266.98
02:14:42|266.98
02:14:43|266.98
02:14:44|266.98
02:14:44|266.98
02:14:46|266.98
02:14:47|266.83
02:14:48|266.83
02:14:48|266.83
02:14:50|266.9
02:14:50|266.89
02:14:53|266.89
02:14:53|266.93
02:14:55|266.96
02:14:56|266.95
02:14:57|266.99
02:14:57|266.96
02:14:58|267.
02:15:00|266.94
02:15:01|267.
02:15:02|267.
02:15:02|266.99
02:15:04|267.
02:15:06|267.
02:15:06|267.
02:15:07|267.
02:15:09|266.93
02:15:10|267.
02:15:11|267.
02:15:12|267.
02:15:13|267.
02:15:14|267.
02:15:15|267.
02:15:16|267.
02:15:17|266.99
02:15:18|267.
02:15:19|267.
02:15:20|267.
02:15:21|267.
02:15:22|266.93
02:15:23|266.83
02:15:24|266.99
02:15:25|266.87
02:15:26|266.78
02:15:27|266.78
02:15:28|267.
02:15:29|266.9
02:15:30|267.
02:15:31|266.86
02:15:32|267.
02:15:34|267.
02:15:34|266.85
02:15:35|266.97
02:15:37|266.35
02:15:38|266.74
02:15:38|266.47
02:15:40|266.47
02:15:41|266.58
02:15:42|266.58
02:15:43|266.77
02:15:43|266.69
02:15:44|266.77
02:15:45|266.77
02:15:47|266.77
02:15:48|266.51
02:15:49|266.98
02:15:49|266.98
02:15:50|266.98
02:15:51|266.98
02:15:53|266.98
02:15:55|266.98
02:15:56|266.98
02:15:57|266.98
02:15:57|266.56
02:15:59|266.55
02:16:01|266.6
02:16:01|266.6
02:16:02|266.63
02:16:03|266.72
02:16:05|266.72
02:16:06|266.86
02:16:07|266.86
02:16:07|266.84
02:16:08|266.9
02:16:10|266.9
02:16:11|266.9
02:16:11|266.9
02:16:12|267.
02:16:13|267.
02:16:14|266.95
02:16:15|267.
02:16:17|267.03
02:16:18|267.13
02:16:19|267.1
02:16:20|267.11
02:16:21|267.11
02:16:22|267.14
02:16:23|267.09
02:16:23|266.9
02:16:25|267.1
02:16:27|266.97
02:16:28|267.04
02:16:28|266.98
02:16:30|266.96
02:16:30|267.2
02:16:31|267.2
02:16:32|266.97
02:16:33|267.1
02:16:35|267.06
02:16:35|267.07
02:16:36|267.07
02:16:37|267.
02:16:38|267.2
02:16:39|266.95
02:16:41|267.02
02:16:41|267.02
02:16:42|267.02
02:16:43|267.02
02:16:44|267.02
02:16:45|267.02
02:16:46|267.2
02:16:47|267.2
02:16:49|267.1
02:16:49|267.16
02:16:50|267.16
02:16:52|267.
02:16:53|267.2
02:16:53|267.07
02:16:55|267.07
02:16:56|267.11
02:16:56|267.16
02:16:58|267.16
02:16:58|267.16
02:17:00|267.18
02:17:01|267.18
02:17:02|267.13
02:17:03|267.13
02:17:04|267.19
02:17:06|267.16
02:17:06|267.1
02:17:07|267.2
02:17:08|266.81
02:17:09|266.81
02:17:11|266.77
02:17:12|267.13
02:17:13|267.13
02:17:14|266.94
02:17:15|266.94
02:17:15|266.94
02:17:17|266.94
02:17:18|266.94
02:17:19|266.94
02:17:20|266.94
02:17:21|266.94
02:17:22|266.94
02:17:22|266.77
02:17:24|267.
02:17:24|266.88
02:17:26|267.
02:17:28|267.
02:17:28|267.
02:17:29|266.9
02:17:30|266.9
02:17:32|267.13
02:17:32|267.13
02:17:33|266.95
02:17:34|266.95
02:17:36|266.95
02:17:36|266.97
02:17:37|267.01
02:17:39|267.01
02:17:39|267.01
02:17:40|267.06
02:17:41|267.06
02:17:43|267.06
02:17:44|267.06
02:17:44|267.06
02:17:45|267.
02:17:46|266.98
02:17:47|267.
02:17:48|267.
02:17:49|267.
02:17:50|267.2
02:17:51|267.2
02:17:52|267.2
02:17:53|267.2
02:17:55|267.2
02:17:55|267.16
02:17:57|267.16
02:17:58|267.17
02:17:59|267.17
02:18:00|267.1
02:18:01|267.1
02:18:02|267.1
02:18:03|267.18
02:18:05|267.19
02:18:06|267.18
02:18:07|267.24
02:18:08|267.38
02:18:09|267.28
02:18:09|267.19
02:18:11|267.13
02:18:12|267.18
02:18:13|267.4
02:18:13|267.4
02:18:15|267.3
02:18:16|267.29
02:18:17|267.4
02:18:17|267.27
02:18:19|267.34
02:18:20|267.27
02:18:20|267.4
02:18:21|267.4
02:18:22|267.36
02:18:24|267.27
02:18:25|267.14
02:18:26|267.15
02:18:27|267.35
02:18:27|267.21
02:18:29|267.4
02:18:30|267.25
02:18:30|267.24
02:18:32|267.24
02:18:33|267.24
02:18:34|267.24
02:18:35|267.2
02:18:36|267.06
02:18:38|267.17
02:18:39|267.16
02:18:40|267.09
02:18:40|267.2
02:18:41|267.2
02:18:43|267.19
02:18:44|267.03
02:18:45|266.37
02:18:46|266.38
02:18:46|266.38
02:18:48|266.4
02:18:48|266.47
02:18:49|266.35
02:18:50|266.42
02:18:52|266.47
02:18:54|266.48
02:18:55|266.71
02:18:56|266.37
02:18:57|266.37
02:18:59|266.46
02:18:59|266.26
02:19:01|266.26
02:19:01|266.34
02:19:03|266.29
02:19:04|266.26
02:19:05|266.3
02:19:06|266.3
02:19:06|266.58
02:19:08|266.26
02:19:09|266.31
02:19:10|266.37
02:19:11|266.4
02:19:11|266.42
02:19:13|266.6
02:19:13|266.6
02:19:14|266.51
02:19:17|266.51
02:19:17|266.51
02:19:18|266.51
02:19:19|266.6
02:19:20|266.53
02:19:21|266.53
02:19:22|266.68
02:19:23|266.58
02:19:24|266.58
02:19:26|266.58
02:19:26|266.33
02:19:27|266.33
02:19:28|266.69
02:19:29|266.69
02:19:30|266.69
02:19:31|266.45
02:19:32|266.59
02:19:33|266.59
02:19:34|266.57
02:19:35|266.57
02:19:37|266.57
02:19:37|266.57
02:19:38|266.49
02:19:39|266.49
02:19:40|266.55
02:19:41|266.46
02:19:42|266.46
02:19:44|266.4
02:19:45|266.38
02:19:46|266.39
02:19:47|266.39
02:19:47|266.39
02:19:48|266.38
02:19:49|266.38
02:19:50|266.38
02:19:51|266.38
02:19:53|266.4
02:19:54|266.4
02:19:55|266.4
02:19:55|266.4
02:19:57|266.38
02:19:58|266.38
02:19:59|266.38
02:20:00|266.32
02:20:01|266.28
02:20:02|266.2
02:20:03|266.2
02:20:04|266.14
02:20:05|266.11
02:20:06|266.19
02:20:07|266.12
02:20:08|266.12
02:20:09|266.4
02:20:10|266.45
02:20:11|266.45
02:20:12|266.45
02:20:13|266.6
02:20:14|266.63
02:20:15|266.62
02:20:16|266.42
02:20:17|266.37
02:20:18|266.43
02:20:19|266.47
02:20:20|266.61
02:20:21|266.61
02:20:22|266.61
02:20:23|266.61
02:20:24|266.61
02:20:25|266.61
02:20:26|266.61
02:20:27|266.65
02:20:28|266.65
02:20:29|266.65
02:20:30|266.7
02:20:31|266.7
02:20:32|266.74
02:20:33|266.77
02:20:34|266.77
02:20:35|266.78
02:20:36|266.78
02:20:37|266.78
02:20:38|266.81
02:20:39|266.8
02:20:40|266.8
02:20:41|266.77
02:20:42|266.77
02:20:43|266.77
02:20:44|266.77
02:20:45|266.77
02:20:46|266.8
02:20:47|266.8
02:20:48|266.8
02:20:49|266.8
02:20:50|266.8
02:20:51|266.79
02:20:52|266.8
02:20:53|266.73
02:20:54|266.73
02:20:55|266.8
02:20:57|266.76
02:20:58|266.76
02:20:59|266.76
02:21:00|266.76
02:21:01|266.7
02:21:02|266.7
02:21:03|266.83
02:21:04|266.61
02:21:05|266.61
02:21:07|266.61
02:21:07|266.45
02:21:09|266.7
02:21:10|266.7
02:21:11|266.7
02:21:11|266.7
02:21:13|266.7
02:21:14|266.7
02:21:15|266.67
02:21:15|266.67
02:21:17|266.7
02:21:18|266.7
02:21:19|266.7
02:21:20|266.6
02:21:21|266.65
02:21:22|266.65
02:21:23|266.65
02:21:24|266.65
02:21:25|266.65
02:21:25|266.5
02:21:27|266.6
02:21:28|266.6
02:21:29|266.6
02:21:30|266.6
02:21:31|266.6
02:21:31|266.6
02:21:33|266.6
02:21:34|266.6
02:21:35|266.6
02:21:36|266.6
02:21:36|266.6
02:21:38|266.6
02:21:39|266.6
02:21:40|266.5
02:21:41|266.5
02:21:42|266.5
02:21:43|266.69
02:21:43|266.69
02:21:45|266.69
02:21:45|266.69
02:21:47|266.55
02:21:48|266.55
02:21:49|266.49
02:21:50|266.66
02:21:51|266.66
02:21:52|266.6
02:21:53|266.6
02:21:54|266.59
02:21:55|266.59
02:21:56|266.57
02:21:58|266.57
02:21:59|266.55
02:22:00|266.56
02:22:01|266.56
02:22:02|266.55
02:22:03|266.55
02:22:05|266.63
02:22:06|266.61
02:22:07|266.49
02:22:08|266.5
02:22:09|266.59
02:22:10|266.62
02:22:11|266.62
02:22:12|266.62
02:22:13|266.62
02:22:13|266.62
02:22:15|266.62
02:22:16|266.7
02:22:17|266.65
02:22:18|266.65
02:22:18|266.73
02:22:20|266.73
02:22:21|266.73
02:22:21|266.73
02:22:23|266.73
02:22:23|266.73
02:22:25|266.73
02:22:26|266.73
02:22:27|266.76
02:22:28|266.76
02:22:28|266.76
02:22:30|266.76
02:22:31|266.79
02:22:32|266.79
02:22:33|266.79
02:22:34|266.79
02:22:35|266.79
02:22:36|266.79
02:22:37|266.79
02:22:38|266.69
02:22:39|266.7
02:22:40|266.7
02:22:41|266.7
02:22:42|266.7
02:22:43|266.7
02:22:44|266.7
02:22:45|266.81
02:22:46|266.8
02:22:47|266.8
02:22:48|266.8
02:22:49|266.74
02:22:50|266.74
02:22:51|266.67
02:22:52|266.67
02:22:53|266.82
02:22:54|266.82
02:22:55|266.82
02:22:56|266.82
02:22:57|266.82
02:22:58|266.82
02:23:00|266.8
02:23:01|266.8
02:23:03|266.72
02:23:03|266.67
02:23:05|266.77
02:23:06|266.82
02:23:07|266.82
02:23:09|266.84
02:23:09|266.89
02:23:11|266.89
02:23:11|266.89
02:23:12|266.88
02:23:13|266.97
02:23:14|266.97
02:23:16|266.97
02:23:16|266.97
02:23:17|266.97
02:23:18|266.97
02:23:19|267.01
02:23:21|266.87
02:23:21|266.87
02:23:23|266.9
02:23:24|266.9
02:23:25|266.9
02:23:26|266.9
02:23:27|266.9
02:23:27|266.9
02:23:29|267.01
02:23:29|266.97
02:23:30|267.16
02:23:31|267.14
02:23:33|267.08
02:23:34|267.08
02:23:35|267.09
02:23:35|267.09
02:23:36|267.08
02:23:37|267.14
02:23:38|267.14
02:23:40|267.4
02:23:41|267.28
02:23:41|267.23
02:23:42|267.23
02:23:44|267.23
02:23:45|267.26
02:23:46|267.4
02:23:46|267.27
02:23:47|267.25
02:23:48|267.24
02:23:50|267.24
02:23:50|267.34
02:23:52|267.13
02:23:53|266.93
02:23:53|267.09
02:23:55|267.09
02:23:56|267.1
02:23:56|267.1
02:23:57|267.22
02:23:58|267.22
02:23:59|267.22
02:24:01|267.22
02:24:01|267.18
02:24:03|267.1
02:24:03|267.1
02:24:05|267.33
02:24:05|267.33
02:24:07|267.33
02:24:07|267.33
02:24:08|267.22
02:24:10|267.22
02:24:11|267.35
02:24:12|267.35
02:24:13|267.31
02:24:14|267.4
02:24:15|267.4
02:24:16|267.33
02:24:18|267.33
02:24:19|267.4
02:24:20|267.37
02:24:20|267.39
02:24:22|267.4
02:24:22|267.37
02:24:24|267.37
02:24:24|267.4
02:24:26|267.4
02:24:27|267.4
02:24:28|267.38
02:24:29|267.4
02:24:29|267.4
02:24:30|267.39
02:24:31|267.4
02:24:33|267.4
02:24:35|267.4
02:24:36|267.39
02:24:36|267.33
02:24:37|267.33
02:24:38|267.34
02:24:39|267.34
02:24:40|267.34
02:24:41|267.4
02:24:42|267.28
02:24:43|267.28
02:24:44|267.4
02:24:45|267.39
02:24:46|267.4
02:24:47|267.39
02:24:48|267.17
02:24:49|267.39
02:24:50|267.34
02:24:51|267.34
02:24:52|267.34
02:24:53|267.34
02:24:54|267.34
02:24:56|267.39
02:24:57|267.39
02:24:58|267.38
02:24:59|267.3
02:24:59|267.3
02:25:02|267.28
02:25:02|267.28
02:25:04|267.4
02:25:05|267.4
02:25:06|267.4
02:25:07|267.4
02:25:07|267.4
02:25:09|267.4
02:25:09|267.39
02:25:10|267.4
02:25:11|267.4
02:25:13|267.4
02:25:13|267.4
02:25:15|267.44
02:25:16|267.44
02:25:16|267.48
02:25:18|267.48
02:25:19|267.48
02:25:20|267.46
02:25:21|267.5
02:25:22|267.5
02:25:23|267.47
02:25:24|267.5
02:25:25|267.5
02:25:26|267.5
02:25:27|267.5
02:25:29|267.5
02:25:30|267.5
02:25:31|267.49
02:25:31|267.5
02:25:32|267.5
02:25:33|267.5
02:25:35|267.5
02:25:36|267.48
02:25:36|267.39
02:25:37|267.41
02:25:38|267.41
02:25:40|267.5
02:25:40|267.43
02:25:42|267.43
02:25:43|267.5
02:25:43|267.49
02:25:44|267.5
02:25:45|267.49
02:25:46|267.45
02:25:48|267.5
02:25:48|267.5
02:25:49|267.5
02:25:51|267.5
02:25:52|267.49
02:25:53|267.59
02:25:54|267.58
02:25:55|267.54
02:25:56|267.68
02:25:57|267.5
02:25:58|267.5
02:25:59|267.49
02:26:00|267.55
02:26:01|267.33
02:26:03|267.4
02:26:04|267.4
02:26:05|267.67
02:26:06|267.67
02:26:07|267.68
02:26:07|267.58
02:26:09|267.58
02:26:10|267.71
02:26:11|267.8
02:26:12|267.72
02:26:13|267.72
02:26:14|267.71
02:26:15|267.8
02:26:16|267.8
02:26:17|267.69
02:26:18|267.76
02:26:20|267.78
02:26:21|267.5
02:26:21|267.47
02:26:23|267.47
02:26:23|267.59
02:26:24|267.59
02:26:26|267.73
02:26:26|267.71
02:26:27|267.78
02:26:28|267.78
02:26:30|267.8
02:26:31|267.66
02:26:31|267.66
02:26:33|267.66
02:26:33|267.66
02:26:34|267.66
02:26:36|267.8
02:26:37|267.64
02:26:37|267.8
02:26:38|267.8
02:26:39|267.8
02:26:41|267.8
02:26:41|267.8
02:26:42|267.76
02:26:43|267.76
02:26:45|267.8
02:26:46|267.8
02:26:47|267.76
02:26:48|267.8
02:26:49|267.75
02:26:50|267.79
02:26:51|267.79
02:26:52|267.78
02:26:53|267.8
02:26:54|267.78
02:26:55|267.78
02:26:56|267.77
02:26:57|267.77
02:26:58|267.75
02:26:59|267.8
02:27:00|267.7
02:27:01|267.73
02:27:03|267.73
02:27:04|267.76
02:27:05|267.75
02:27:06|267.8
02:27:07|267.74
02:27:08|267.74
02:27:09|267.78
02:27:11|267.73
02:27:11|267.8
02:27:12|267.79
02:27:14|267.79
02:27:14|267.79
02:27:16|267.79
02:27:16|267.8
02:27:17|267.78
02:27:19|267.78
02:27:19|267.77
02:27:20|267.8
02:27:21|267.8
02:27:22|267.73
02:27:24|267.75
02:27:24|267.75
02:27:26|267.74
02:27:26|267.77
02:27:27|267.8
02:27:28|267.8
02:27:30|267.75
02:27:30|267.78
02:27:31|267.78
02:27:32|267.78
02:27:34|267.73
02:27:34|267.75
02:27:35|267.72
02:27:36|267.8
02:27:37|267.74
02:27:39|267.78
02:27:39|267.8
02:27:41|267.73
02:27:41|267.73
02:27:42|267.7
02:27:44|267.7
02:27:44|267.74
02:27:45|267.74
02:27:46|267.8
02:27:47|267.73
02:27:48|267.78
02:27:49|267.8
02:27:50|267.8
02:27:51|267.79
02:27:52|267.8
02:27:53|267.8
02:27:54|267.8
02:27:55|267.78
02:27:56|267.77
02:27:57|267.8
02:27:58|267.8
02:27:59|267.8
02:28:00|267.8
02:28:01|267.77
02:28:02|267.8
02:28:04|267.79
02:28:06|267.79
02:28:06|267.78
02:28:08|267.8
02:28:10|267.79
02:28:11|267.79
02:28:11|267.8
02:28:13|267.78
02:28:14|267.8
02:28:14|267.8
02:28:15|267.8
02:28:16|267.79
02:28:17|267.8
02:28:19|267.8
02:28:19|267.8
02:28:21|267.8
02:28:22|267.79
02:28:22|267.8
02:28:24|267.77
02:28:24|267.75
02:28:26|267.75
02:28:26|267.75
02:28:28|267.75
02:28:28|267.75
02:28:30|267.73
02:28:31|267.72
02:28:32|267.22
02:28:33|267.36
02:28:34|267.39
02:28:35|267.56
02:28:36|267.56
02:28:37|267.56
02:28:38|267.63
02:28:39|267.5
02:28:40|267.65
02:28:41|267.57
02:28:42|267.59
02:28:43|267.59
02:28:44|267.58
02:28:45|267.58
02:28:46|267.8
02:28:47|267.68
02:28:48|267.8
02:28:49|267.73
02:28:50|267.73
02:28:51|267.73
02:28:52|267.72
02:28:53|267.72
02:28:54|267.72
02:28:55|267.72
02:28:56|267.72
02:28:57|267.72
02:28:58|267.72
02:28:59|267.8
02:29:00|267.69
02:29:01|267.7
02:29:02|267.65
02:29:03|267.61
02:29:04|267.58
02:29:05|267.56
02:29:07|267.52
02:29:08|267.53
02:29:09|267.64
02:29:10|267.64
02:29:12|267.69
02:29:12|267.69
02:29:14|267.7
02:29:15|267.7
02:29:16|267.65
02:29:16|267.7
02:29:18|267.7
02:29:19|267.7
02:29:20|267.7
02:29:21|267.77
02:29:21|267.73
02:29:23|267.73
02:29:23|267.73
02:29:24|267.68
02:29:26|267.68
02:29:27|267.74
02:29:29|267.74
02:29:29|267.68
02:29:30|267.68
02:29:32|267.68
02:29:32|267.71
02:29:33|267.71
02:29:34|267.71
02:29:35|267.71
02:29:36|267.66
02:29:37|267.6
02:29:39|267.6
02:29:40|267.74
02:29:41|267.74
02:29:42|267.8
02:29:42|267.8
02:29:43|267.8
02:29:45|267.78
02:29:45|267.75
02:29:46|267.74
02:29:47|267.74
02:29:49|267.75
02:29:50|267.75
02:29:50|267.75
02:29:52|267.76
02:29:52|267.79
02:29:54|267.79
02:29:54|267.79
02:29:55|267.76
02:29:56|267.76
02:29:57|267.76
02:29:58|267.75
02:29:59|267.75
02:30:00|267.8
02:30:02|267.8
02:30:02|267.7
02:30:03|267.7
02:30:05|267.68
02:30:06|267.7
02:30:07|267.7
02:30:08|267.79
02:30:10|267.79
02:30:11|267.8
02:30:12|267.8
02:30:13|267.8
02:30:13|267.8
02:30:14|267.8
02:30:16|267.8
02:30:17|267.8
02:30:18|267.8
02:30:19|267.8
02:30:20|267.79
02:30:21|267.79
02:30:22|267.8
02:30:23|267.7
02:30:24|267.7
02:30:25|267.7
02:30:26|267.7
02:30:27|267.8
02:30:28|267.75
02:30:29|267.79
02:30:30|267.8
02:30:31|267.77
02:30:33|267.8
02:30:33|267.8
02:30:34|267.84
02:30:35|267.84
02:30:37|267.8
02:30:38|267.85
02:30:39|267.85
02:30:40|267.88
02:30:41|267.91
02:30:42|267.91
02:30:43|267.95
02:30:44|267.93
02:30:45|267.93
02:30:46|267.96
02:30:46|268.
02:30:47|267.99
02:30:49|267.86
02:30:50|267.9
02:30:51|267.89
02:30:52|267.9
02:30:53|267.9
02:30:54|268.
02:30:55|268.
02:30:56|267.93
02:30:57|267.99
02:30:57|267.97
02:30:59|267.99
02:30:59|267.99
02:31:01|267.99
02:31:01|268.
02:31:03|268.
02:31:03|267.99
02:31:05|267.98
02:31:05|268.
02:31:08|267.92
02:31:09|267.89
02:31:10|267.97
02:31:13|268.
02:31:14|267.98
02:31:15|268.
02:31:16|268.
02:31:17|268.
02:31:18|267.98
02:31:19|267.99
02:31:20|267.97
02:31:21|267.93
02:31:22|267.93
02:31:23|268.
02:31:24|268.
02:31:25|267.98
02:31:26|267.98
02:31:27|268.
02:31:28|267.99
02:31:29|267.99
02:31:30|268.
02:31:31|267.99
02:31:32|268.
02:31:33|268.
02:31:34|268.
02:31:35|268.
02:31:36|268.
02:31:37|267.8
02:31:38|267.63
02:31:39|267.81
02:31:40|267.63
02:31:42|267.65
02:31:43|267.94
02:31:43|267.86
02:31:44|267.86
02:31:45|267.86
02:31:47|267.86
02:31:47|267.91
02:31:48|267.89
02:31:49|267.89
02:31:50|267.89
02:31:51|267.89
02:31:52|267.89
02:31:54|267.89
02:31:54|267.89
02:31:56|267.76
02:31:56|267.91
02:31:58|267.91
02:31:58|267.91
02:32:00|267.9
02:32:00|267.88
02:32:02|267.9
02:32:02|267.9
02:32:03|267.9
02:32:04|267.97
02:32:06|267.96
02:32:07|267.97
02:32:09|267.97
02:32:09|267.97
02:32:10|267.97
02:32:12|267.98
02:32:13|268.09
02:32:14|267.98
02:32:15|268.14
02:32:16|268.08
02:32:18|268.11
02:32:19|268.16
02:32:20|268.12
02:32:21|268.14
02:32:22|268.08
02:32:23|268.19
02:32:24|268.12
02:32:25|268.09
02:32:26|268.14
02:32:27|268.16
02:32:29|268.29
02:32:30|268.19
02:32:30|268.17
02:32:32|268.29
02:32:33|268.29
02:32:33|268.29
02:32:35|268.29
02:32:35|268.29
02:32:36|268.16
02:32:37|268.19
02:32:38|268.16
02:32:40|268.16
02:32:41|268.16
02:32:41|268.04
02:32:42|268.04
02:32:44|268.27
02:32:44|268.18
02:32:46|268.18
02:32:46|268.28
02:32:47|268.24
02:32:49|268.17
02:32:49|268.23
02:32:51|268.23
02:32:51|268.3
02:32:53|268.16
02:32:53|268.3
02:32:55|268.21
02:32:55|268.22
02:32:56|268.3
02:32:57|268.24
02:32:59|268.24
02:32:59|268.2
02:33:02|268.22
02:33:02|268.26
02:33:04|268.1
02:33:04|268.26
02:33:06|268.24
02:33:07|268.3
02:33:07|268.3
02:33:09|268.3
02:33:10|268.3
02:33:11|268.3
02:33:12|268.3
02:33:13|268.3
02:33:14|268.29
02:33:15|268.27
02:33:16|268.26
02:33:17|268.26
02:33:18|268.3
02:33:19|268.3
02:33:20|268.3
02:33:21|268.3
02:33:23|268.2
02:33:23|268.3
02:33:24|268.3
02:33:25|268.28
02:33:27|268.3
02:33:27|268.3
02:33:29|268.3
02:33:30|268.3
02:33:31|268.3
02:33:31|268.3
02:33:33|268.25
02:33:34|268.25
02:33:35|268.3
02:33:36|268.3
02:33:37|268.3
02:33:38|268.3
02:33:40|268.3
02:33:40|268.3
02:33:41|268.28
02:33:42|268.28
02:33:43|268.28
02:33:45|268.28
02:33:46|268.3
02:33:47|268.09
02:33:47|268.21
02:33:48|268.3
02:33:50|268.27
02:33:50|268.3
02:33:51|268.5
02:33:52|268.5
02:33:53|268.5
02:33:55|268.5
02:33:55|268.44
02:33:56|268.49
02:33:57|268.5
02:33:58|268.5
02:33:59|268.45
02:34:01|268.5
02:34:01|268.45
02:34:02|268.45
02:34:03|268.44
02:34:05|268.4
02:34:06|268.4
02:34:06|268.4
02:34:08|268.4
02:34:09|268.5
02:34:11|268.49
02:34:12|268.49
02:34:13|268.43
02:34:13|268.5
02:34:14|268.48
02:34:16|268.43
02:34:17|268.5
02:34:17|268.46
02:34:19|268.5
02:34:20|268.45
02:34:22|268.38
02:34:22|268.41
02:34:23|268.5
02:34:24|268.44
02:34:26|268.41
02:34:26|268.4
02:34:28|268.4
02:34:30|268.25
02:34:30|268.5
02:34:31|268.5
02:34:32|268.5
02:34:34|268.48
02:34:34|268.44
02:34:35|268.45
02:34:36|268.49
02:34:37|268.48
02:34:38|268.48
02:34:39|268.46
02:34:40|268.5
02:34:41|268.47
02:34:43|268.47
02:34:43|268.46
02:34:45|268.45
02:34:46|268.33
02:34:46|268.36
02:34:47|268.36
02:34:49|268.49
02:34:50|268.33
02:34:51|268.33
02:34:51|268.2
02:34:53|268.11
02:34:53|268.15
02:34:54|268.17
02:34:55|268.17
02:34:57|268.16
02:34:57|268.15
02:34:59|268.1
02:35:00|268.1
02:35:01|268.1
02:35:01|268.07
02:35:03|268.07
02:35:03|266.98
02:35:05|266.84
02:35:06|266.96
02:35:07|267.06
02:35:08|267.23
02:35:09|267.31
02:35:10|267.39
02:35:11|267.46
02:35:12|267.46
02:35:13|267.41
02:35:14|267.48
02:35:15|267.48
02:35:16|267.43
02:35:18|267.36
02:35:19|267.44
02:35:20|267.44
02:35:20|267.5
02:35:22|267.5
02:35:22|267.69
02:35:24|267.64
02:35:24|267.71
02:35:25|267.71
02:35:27|267.71
02:35:28|267.73
02:35:29|267.73
02:35:30|267.73
02:35:31|267.62
02:35:32|267.62
02:35:33|267.62
02:35:34|267.48
02:35:35|267.44
02:35:36|267.4
02:35:38|267.65
02:35:39|267.65
02:35:39|267.65
02:35:40|267.65
02:35:41|267.65
02:35:42|267.65
02:35:43|267.65
02:35:45|267.5
02:35:46|267.5
02:35:46|267.5
02:35:47|267.5
02:35:49|267.5
02:35:49|267.5
02:35:51|267.5
02:35:51|267.5
02:35:52|267.57
02:35:54|267.61
02:35:55|267.47
02:35:56|267.44
02:35:57|267.44
02:35:58|267.44
02:35:59|267.44
02:36:00|267.4
02:36:01|267.31
02:36:02|267.31
02:36:03|267.45
02:36:04|267.35
02:36:05|267.31
02:36:06|267.31
02:36:07|267.19
02:36:08|267.19
02:36:09|267.2
02:36:11|267.2
02:36:12|267.2
02:36:13|267.25
02:36:14|267.25
02:36:15|267.25
02:36:16|267.25
02:36:17|267.37
02:36:18|267.35
02:36:19|267.35
02:36:20|267.35
02:36:22|267.25
02:36:23|267.3
02:36:23|267.2
02:36:25|267.2
02:36:25|267.2
02:36:27|267.2
02:36:28|267.15
02:36:28|267.16
02:36:29|267.18
02:36:31|267.17
02:36:32|267.17
02:36:32|267.17
02:36:34|267.17
02:36:34|267.1
02:36:36|267.1
02:36:37|267.11
02:36:38|267.11
02:36:39|267.16
02:36:40|267.18
02:36:40|267.19
02:36:42|267.19
02:36:43|267.19
02:36:45|267.17
02:36:46|267.08
02:36:46|267.08
02:36:47|267.05
02:36:49|267.05
02:36:49|266.93
02:36:51|266.89
02:36:51|267.1
02:36:53|266.98
02:36:53|266.92
02:36:54|266.91
02:36:56|266.86
02:36:56|266.86
02:36:57|266.86
02:36:59|266.75
02:36:59|266.84
02:37:00|266.8
02:37:01|266.81
02:37:02|266.7
02:37:04|266.7
02:37:05|266.68
02:37:06|266.69
02:37:07|266.69
02:37:08|266.68
02:37:09|266.68
02:37:10|266.65
02:37:11|266.65
02:37:12|266.61
02:37:14|266.61
02:37:15|266.61
02:37:16|266.62
02:37:17|266.64
02:37:17|266.64
02:37:19|266.64
02:37:20|266.64
02:37:21|266.4
02:37:22|266.4
02:37:23|266.57
02:37:24|266.45
02:37:25|266.45
02:37:27|266.45
02:37:28|266.45
02:37:28|266.47
02:37:29|266.47
02:37:31|266.55
02:37:32|266.55
02:37:32|266.55
02:37:34|266.38
02:37:35|266.41
02:37:36|266.41
02:37:37|266.41
02:37:38|266.5
02:37:39|266.5
02:37:40|266.44
02:37:41|266.44
02:37:43|266.44
02:37:44|266.5
02:37:45|266.44
02:37:45|266.44
02:37:46|266.58
02:37:48|266.54
02:37:49|266.77
02:37:50|266.79
02:37:50|266.74
02:37:52|266.72
02:37:54|266.72
02:37:54|266.68
02:37:55|266.68
02:37:57|266.68
02:37:57|266.68
02:37:59|266.68
02:38:00|266.67
02:38:00|266.67
02:38:02|266.67
02:38:02|266.65
02:38:03|266.65
02:38:04|266.65
02:38:06|266.65
02:38:06|266.65
02:38:08|266.56
02:38:08|266.56
02:38:10|266.61
02:38:10|266.61
02:38:11|266.61
02:38:12|266.61
02:38:14|266.6
02:38:15|266.65
02:38:17|266.65
02:38:18|266.68
02:38:19|266.47
02:38:20|266.47
02:38:21|266.47
02:38:22|266.79
02:38:23|266.79
02:38:29|266.76
02:38:29|266.76
02:38:31|266.77
02:38:32|266.69
02:38:32|266.76
02:38:34|266.76
02:38:34|266.76
02:38:36|266.76
02:38:36|266.76
02:38:38|266.71
02:38:38|266.71
02:38:39|266.71
02:38:40|266.77
02:38:42|266.77
02:38:42|266.77
02:38:44|266.74
02:38:45|266.76
02:38:46|266.81
02:38:46|266.82
02:38:47|266.83
02:38:48|266.83
02:38:50|266.85
02:38:50|266.85
02:38:51|266.86
02:38:53|266.86
02:38:54|266.86
02:38:55|266.86
02:38:56|266.85
02:38:56|266.86
02:38:58|267.03
02:38:58|267.03
02:38:59|267.03
02:39:00|267.02
02:39:02|267.03
02:39:02|267.06
02:39:04|267.06
02:39:05|267.06
02:39:05|267.06
02:39:07|267.27
02:39:08|267.33
02:39:08|267.33
02:39:09|267.33
02:39:10|267.33
02:39:11|267.33
02:39:13|267.33
02:39:14|267.23
02:39:15|267.23
02:39:17|267.23
02:39:18|267.15
02:39:18|267.17
02:39:21|267.17
02:39:21|267.01
02:39:23|266.94
02:39:24|266.85
02:39:25|267.03
02:39:26|266.84
02:39:27|266.7
02:39:28|266.7
02:39:29|266.78
02:39:29|266.78
02:39:31|266.72
02:39:32|266.69
02:39:33|266.69
02:39:34|266.69
02:39:35|266.61
02:39:36|266.61
02:39:37|266.61
02:39:38|266.58
02:39:39|266.58
02:39:40|266.58
02:39:41|266.58
02:39:42|266.68
02:39:43|266.68
02:39:44|266.68
02:39:45|266.68
02:39:46|266.68
02:39:47|266.68
02:39:49|266.68
02:39:50|266.68
02:39:50|266.68
02:39:51|266.68
02:39:52|266.66
02:39:54|266.63
02:39:55|266.71
02:39:55|266.71
02:39:56|266.71
02:39:58|266.72
02:39:59|266.91
02:39:59|266.88
02:40:01|266.88
02:40:02|266.88
02:40:02|266.88
02:40:03|266.88
02:40:04|266.88
02:40:06|266.88
02:40:06|266.88
02:40:08|266.97
02:40:08|266.97
02:40:10|266.95
02:40:10|266.86
02:40:11|266.8
02:40:13|266.8
02:40:14|266.8
02:40:15|266.8
02:40:16|266.8
02:40:18|266.8
02:40:19|266.8
02:40:21|266.8
02:40:21|266.8
02:40:23|266.8
02:40:24|266.8
02:40:24|266.8
02:40:26|266.8
02:40:26|266.79
02:40:28|266.79
02:40:28|266.79
02:40:30|266.79
02:40:31|266.77
02:40:32|266.72
02:40:33|266.7
02:40:34|266.7
02:40:35|266.7
02:40:36|266.7
02:40:37|266.7
02:40:38|266.57
02:40:39|266.57
02:40:40|266.56
02:40:41|266.56
02:40:42|266.56
02:40:43|266.45
02:40:44|266.4
02:40:45|266.33
02:40:47|266.34
02:40:48|266.33
02:40:48|266.3
02:40:50|266.3
02:40:51|266.36
02:40:51|266.36
02:40:52|266.36
02:40:54|266.42
02:40:54|266.42
02:40:56|266.42
02:40:56|266.42
02:40:57|266.42
02:40:58|266.41
02:40:59|266.41
02:41:01|266.41
02:41:02|266.41
02:41:03|266.41
02:41:04|266.42
02:41:05|266.42
02:41:06|266.42
02:41:07|266.5
02:41:08|266.5
02:41:09|266.49
02:41:10|266.49
02:41:11|266.49
02:41:12|266.49
02:41:13|266.49
02:41:14|266.49
02:41:15|266.49
02:41:16|266.5
02:41:18|266.5
02:41:18|266.5
02:41:20|266.5
02:41:21|266.5
02:41:22|266.5
02:41:24|266.5
02:41:25|266.5
02:41:26|266.58
02:41:27|266.58
02:41:28|266.58
02:41:28|266.58
02:41:29|266.58
02:41:31|266.58
02:41:32|266.58
02:41:33|266.58
02:41:34|266.58
02:41:35|266.58
02:41:36|266.51
02:41:37|266.51
02:41:38|266.51
02:41:39|266.52
02:41:40|266.52
02:41:41|266.52
02:41:42|266.52
02:41:43|266.52
02:41:44|266.51
02:41:45|266.51
02:41:46|266.51
02:41:47|266.48
02:41:48|266.48
02:41:49|266.48
02:41:50|266.48
02:41:52|266.48
02:41:52|266.48
02:41:54|266.48
02:41:55|266.48
02:41:55|266.48
02:41:57|266.48
02:41:57|266.48
02:41:58|266.46
02:41:59|266.4
02:42:01|266.46
02:42:02|266.47
02:42:03|266.47
02:42:03|266.47
02:42:05|266.47
02:42:05|266.47
02:42:06|266.47
02:42:07|266.47
02:42:09|266.47
02:42:10|266.55
02:42:11|266.55
02:42:12|266.55
02:42:13|266.55
02:42:14|266.55
02:42:15|266.52
02:42:16|266.52
02:42:17|266.52
02:42:18|266.52
02:42:19|266.52
02:42:21|266.52
02:42:22|266.52
02:42:23|266.52
02:42:24|266.52
02:42:24|266.52
02:42:25|266.52
02:42:27|266.52
02:42:28|266.52
02:42:29|266.52
02:42:30|266.53
02:42:31|266.53
02:42:32|266.53
02:42:33|266.53
02:42:34|266.53
02:42:35|266.53
02:42:36|266.55
02:42:37|266.55
02:42:38|266.55
02:42:39|266.57
02:42:40|266.56
02:42:41|266.45
02:42:42|266.45
02:42:43|266.45
02:42:44|266.45
02:42:45|266.4
02:42:46|266.4
02:42:47|266.4
02:42:49|266.5
02:42:50|266.5
02:42:50|266.5
02:42:52|266.5
02:42:52|266.5
02:42:53|266.5
02:42:55|266.5
02:42:56|266.5
02:42:57|266.48
02:42:57|266.45
02:42:59|266.46
02:43:01|266.46
02:43:01|266.5
02:43:03|266.5
02:43:04|266.45
02:43:05|266.5
02:43:06|266.5
02:43:07|266.5
02:43:08|266.5
02:43:09|266.5
02:43:10|266.5
02:43:11|266.5
02:43:12|266.43
02:43:13|266.5
02:43:14|266.5
02:43:15|266.5
02:43:17|266.5
02:43:17|266.5
02:43:19|266.46
02:43:20|266.75
02:43:21|266.75
02:43:22|266.75
02:43:23|266.7
02:43:24|266.7
02:43:25|266.53
02:43:26|266.64
02:43:28|266.64
02:43:29|266.7
02:43:30|266.7
02:43:31|266.7
02:43:31|266.7
02:43:33|266.67
02:43:33|266.75
02:43:35|266.75
02:43:35|266.75
02:43:37|266.75
02:43:38|266.75
02:43:39|266.75
02:43:40|266.75
02:43:40|266.75
02:43:42|266.75
02:43:43|266.75
02:43:44|266.75
02:43:45|266.8
02:43:46|266.8
02:43:47|266.89
02:43:48|266.89
02:43:49|266.88
02:43:50|266.93
02:43:51|266.94
02:43:52|266.94
02:43:53|266.95
02:43:54|266.95
02:43:55|266.95
02:43:56|266.95
02:43:57|266.95
02:43:58|266.95
02:43:59|266.97
02:44:01|266.97
02:44:01|266.97
02:44:03|267.01
02:44:03|267.07
02:44:04|267.17
02:44:05|267.3
02:44:06|267.3
02:44:07|267.3
02:44:09|267.3
02:44:09|267.3
02:44:10|267.62
02:44:12|267.62
02:44:12|267.54
02:44:13|267.54
02:44:14|267.55
02:44:16|267.55
02:44:16|267.55
02:44:17|267.55
02:44:18|267.59
02:44:20|267.76
02:44:21|267.99
02:44:22|267.93
02:44:24|267.86
02:44:25|267.56
02:44:26|267.56
02:44:28|267.77
02:44:29|267.77
02:44:30|267.77
02:44:31|267.61
02:44:32|267.61
02:44:33|267.61
02:44:34|267.61
02:44:35|267.71
02:44:36|267.75
02:44:37|267.75
02:44:39|267.79
02:44:40|267.9
02:44:41|267.9
02:44:42|267.81
02:44:43|267.81
02:44:44|267.81
02:44:45|267.81
02:44:45|267.81
02:44:47|267.6
02:44:48|267.6
02:44:49|267.55
02:44:50|267.55
02:44:51|267.55
02:44:52|267.55
02:44:53|267.55
02:44:53|267.52
02:44:55|267.52
02:44:55|267.52
02:44:57|267.52
02:44:58|267.51
02:44:58|267.51
02:44:59|267.51
02:45:01|267.55
02:45:02|267.55
02:45:03|267.55
02:45:03|267.55
02:45:05|267.07
02:45:05|267.07
02:45:07|267.21
02:45:08|267.27
02:45:09|267.26
02:45:10|267.28
02:45:10|267.28
02:45:12|267.31
02:45:12|267.3
02:45:14|267.3
02:45:14|267.31
02:45:16|267.31
02:45:17|267.31
02:45:18|267.31
02:45:19|267.31
02:45:19|267.31
02:45:21|267.44
02:45:22|267.45
02:45:22|267.45
02:45:23|267.45
02:45:24|267.45
02:45:26|267.46
02:45:28|267.58
02:45:29|267.74
02:45:30|267.73
02:45:31|267.73
02:45:32|267.73
02:45:34|267.73
02:45:34|267.73
02:45:35|267.73
02:45:36|267.73
02:45:37|267.58
02:45:38|267.54
02:45:40|267.54
02:45:40|267.54
02:45:41|267.54
02:45:43|267.54
02:45:43|267.57
02:45:44|267.57
02:45:46|267.6
02:45:46|267.6
02:45:47|267.57
02:45:48|267.57
02:45:50|267.57
02:45:50|267.61
02:45:52|267.61
02:45:53|267.61
02:45:54|267.74
02:45:54|267.73
02:45:55|267.88
02:45:56|267.91
02:45:57|267.97
02:45:59|268.09
02:45:59|268.18
02:46:00|268.1
02:46:02|268.09
02:46:03|268.09
02:46:04|268.15
02:46:04|268.21
02:46:05|268.31
02:46:06|268.04
02:46:07|268.04
02:46:08|267.94
02:46:10|267.83
02:46:11|267.19
02:46:11|267.42
02:46:12|267.57
02:46:14|267.57
02:46:14|267.62
02:46:16|267.63
02:46:17|267.58
02:46:17|267.56
02:46:19|267.57
02:46:19|267.61
02:46:20|267.61
02:46:21|267.49
02:46:22|267.46
02:46:24|267.46
02:46:25|267.51
02:46:26|267.53
02:46:27|267.53
02:46:28|267.53
02:46:28|267.45
02:46:30|267.45
02:46:31|267.45
02:46:32|267.45
02:46:33|267.45
02:46:33|267.4
02:46:35|267.4
02:46:36|267.4
02:46:37|267.4
02:46:38|267.4
02:46:38|267.36
02:46:40|267.3
02:46:41|267.3
02:46:42|267.36
02:46:43|267.36
02:46:44|267.36
02:46:45|267.36
02:46:45|267.36
02:46:47|267.36
02:46:48|267.31
02:46:49|267.31
02:46:50|267.34
02:46:51|267.32
02:46:51|267.32
02:46:53|267.32
02:46:54|267.32
02:46:55|267.32
02:46:56|267.32
02:46:57|267.23
02:46:58|267.23
02:46:59|267.22
02:47:00|267.22
02:47:01|267.22
02:47:02|267.17
02:47:03|267.17
02:47:04|267.17
02:47:05|267.17
02:47:07|267.17
02:47:08|267.11
02:47:09|267.
02:47:10|266.97
02:47:10|266.72
02:47:11|266.72
02:47:13|266.69
02:47:14|266.94
02:47:15|266.94
02:47:15|266.94
02:47:17|266.94
02:47:18|267.08
02:47:19|266.97
02:47:19|266.97
02:47:20|266.86
02:47:22|266.79
02:47:24|266.88
02:47:25|266.79
02:47:26|266.79
02:47:27|266.79
02:47:27|266.79
02:47:29|266.79
02:47:30|266.79
02:47:31|266.78
02:47:33|266.83
02:47:34|266.83
02:47:35|266.84
02:47:35|266.82
02:47:37|266.77
02:47:38|266.77
02:47:39|266.75
02:47:40|266.73
02:47:41|266.63
02:47:42|266.63
02:47:43|266.63
02:47:44|266.63
02:47:45|266.73
02:47:46|266.73
02:47:47|266.73
02:47:48|266.73
02:47:49|266.73
02:47:50|266.67
02:47:51|266.67
02:47:52|266.67
02:47:53|266.67
02:47:54|266.67
02:47:55|266.64
02:47:56|266.52
02:47:57|266.62
02:47:58|266.55
02:47:59|266.44
02:48:00|266.37
02:48:01|266.37
02:48:02|266.37
02:48:03|266.37
02:48:04|266.37
02:48:05|266.5
02:48:06|266.5
02:48:07|266.46
02:48:08|266.44
02:48:09|266.44
02:48:10|266.44
02:48:11|266.48
02:48:12|266.48
02:48:13|266.48
02:48:14|266.5
02:48:15|266.48
02:48:16|266.49
02:48:17|266.47
02:48:18|266.47
02:48:19|266.47
02:48:20|266.47
02:48:22|266.47
02:48:22|266.47
02:48:24|266.47
02:48:26|266.48
02:48:27|266.48
02:48:28|266.47
02:48:29|266.47
02:48:30|266.47
02:48:31|266.47
02:48:33|266.47
02:48:34|266.54
02:48:34|266.57
02:48:36|266.57
02:48:37|266.57
02:48:37|266.57
02:48:39|266.57
02:48:40|266.56
02:48:41|266.56
02:48:42|266.56
02:48:43|266.55
02:48:44|266.55
02:48:45|266.55
02:48:46|266.55
02:48:47|266.55
02:48:47|266.55
02:48:49|266.55
02:48:50|266.55
02:48:50|266.55
02:48:51|266.55
02:48:53|266.55
02:48:54|266.55
02:48:55|266.55
02:48:56|266.55
02:48:57|266.56
02:48:58|266.56
02:49:00|266.56
02:49:00|266.56
02:49:01|266.56
02:49:02|266.47
02:49:03|266.52
02:49:04|266.52
02:49:06|266.52
02:49:06|266.52
02:49:08|266.52
02:49:08|266.48
02:49:09|266.48
02:49:10|266.27
02:49:11|266.24
02:49:12|266.24
02:49:13|266.18
02:49:14|266.18
02:49:16|265.85
02:49:17|265.85
02:49:17|265.82
02:49:18|265.87
02:49:19|265.88
02:49:20|265.81
02:49:21|265.81
02:49:22|265.82
02:49:23|265.9
02:49:25|265.91
02:49:26|265.95
02:49:27|265.95
02:49:28|265.95
02:49:29|265.95
02:49:30|265.95
02:49:31|265.95
02:49:32|265.95
02:49:33|266.1
02:49:34|266.1
02:49:35|266.02
02:49:36|266.
02:49:37|266.
02:49:39|266.02
02:49:39|266.13
02:49:41|266.12
02:49:42|266.09
02:49:42|266.09
02:49:44|266.05
02:49:44|266.05
02:49:45|266.05
02:49:47|266.05
02:49:47|266.05
02:49:49|266.24
02:49:50|266.24
02:49:51|266.24
02:49:52|266.24
02:49:53|266.24
02:49:54|266.24
02:49:55|266.24
02:49:56|266.24
02:49:57|266.14
02:49:58|266.14
02:49:59|266.14
02:50:00|266.14
02:50:01|266.3
02:50:02|266.3
02:50:03|266.33
02:50:04|266.3
02:50:05|266.29
02:50:06|266.29
02:50:07|266.29
02:50:08|266.29
02:50:10|266.29
02:50:10|266.29
02:50:11|266.35
02:50:13|266.35
02:50:13|266.35
02:50:14|266.4
02:50:17|266.4
02:50:17|266.4
02:50:19|266.4
02:50:19|266.43
02:50:20|266.43
02:50:22|266.43
02:50:22|266.43
02:50:23|266.46
02:50:25|266.46
02:50:26|266.46
02:50:28|266.42
02:50:29|266.42
02:50:30|266.43
02:50:31|266.43
02:50:32|266.43
02:50:33|266.43
02:50:34|266.43
02:50:35|266.43
02:50:36|266.43
02:50:37|266.43
02:50:38|266.43
02:50:39|266.43
02:50:40|266.43
02:50:41|266.43
02:50:42|266.44
02:50:43|266.44
02:50:44|266.44
02:50:45|266.44
02:50:46|266.44
02:50:47|266.44
02:50:48|266.44
02:50:50|266.44
02:50:50|266.44
02:50:51|266.44
02:50:53|266.44
02:50:54|266.44
02:50:54|266.44
02:50:56|266.44
02:50:56|266.46
02:50:57|266.5
02:50:59|266.57
02:50:59|266.57
02:51:01|266.57
02:51:02|266.57
02:51:03|266.57
02:51:04|266.57
02:51:06|266.47
02:51:07|266.42
02:51:07|266.42
02:51:08|266.42
02:51:10|266.39
02:51:11|266.39
02:51:12|266.39
02:51:13|266.39
02:51:14|266.39
02:51:15|266.39
02:51:16|266.39
02:51:17|266.39
02:51:18|266.26
02:51:19|266.26
02:51:21|266.26
02:51:22|266.26
02:51:23|266.16
02:51:24|266.16
02:51:24|266.15
02:51:25|266.12
02:51:27|266.11
02:51:29|266.11
02:51:30|266.11
02:51:31|266.12
02:51:32|266.12
02:51:32|266.16
02:51:34|266.16
02:51:35|266.16
02:51:36|266.01
02:51:37|266.01
02:51:37|266.08
02:51:38|266.15
02:51:40|266.09
02:51:41|266.14
02:51:42|265.99
02:51:42|265.99
02:51:43|266.
02:51:45|266.
02:51:45|266.
02:51:46|266.
02:51:47|266.
02:51:48|266.
02:51:50|266.
02:51:51|266.
02:51:53|266.
02:51:54|265.95
02:51:54|265.95
02:51:56|265.95
02:51:57|265.95
02:51:57|265.95
02:51:58|265.95
02:51:59|265.95
02:52:01|265.86
02:52:01|265.84
02:52:02|265.84
02:52:03|265.49
02:52:05|265.91
02:52:05|265.5
02:52:07|265.5
02:52:07|265.79
02:52:08|265.68
02:52:09|265.87
02:52:10|265.8
02:52:11|265.71
02:52:13|265.79
02:52:14|265.79
02:52:15|265.79
02:52:15|265.71
02:52:16|265.71
02:52:18|265.71
02:52:18|265.79
02:52:19|265.7
02:52:21|265.7
02:52:22|265.77
02:52:24|265.77
02:52:24|265.77
02:52:25|265.77
02:52:26|265.77
02:52:28|265.7
02:52:29|265.7
02:52:30|265.7
02:52:31|265.7
02:52:32|265.88
02:52:34|265.88
02:52:35|265.88
02:52:36|265.81
02:52:37|265.9
02:52:38|265.9
02:52:39|265.9
02:52:40|265.9
02:52:41|265.9
02:52:42|265.9
02:52:43|265.9
02:52:44|265.9
02:52:45|265.9
02:52:46|265.9
02:52:47|265.9
02:52:48|265.9
02:52:49|265.9
02:52:51|265.9
02:52:52|265.81
02:52:52|265.81
02:52:54|265.81
02:52:54|265.81
02:52:56|265.81
02:52:57|265.77
02:52:58|265.82
02:52:59|265.82
02:52:59|265.82
02:53:01|265.82
02:53:02|265.89
02:53:03|265.88
02:53:04|265.88
02:53:05|265.88
02:53:06|265.88
02:53:07|266.21
02:53:08|266.21
02:53:09|266.27
02:53:10|266.27
02:53:11|266.22
02:53:12|266.22
02:53:13|266.22
02:53:14|266.22
02:53:15|266.3
02:53:16|266.3
02:53:17|266.3
02:53:18|266.3
02:53:19|266.3
02:53:20|266.3
02:53:21|266.3
02:53:22|266.3
02:53:23|266.3
02:53:25|266.3
02:53:26|266.3
02:53:27|266.3
02:53:27|266.3
02:53:30|266.3
02:53:31|266.3
02:53:31|266.3
02:53:33|266.42
02:53:34|266.42
02:53:36|266.42
02:53:36|266.44
02:53:37|266.43
02:53:38|266.43
02:53:39|266.43
02:53:40|266.33
02:53:41|266.35
02:53:42|266.33
02:53:43|266.33
02:53:44|266.5
02:53:46|266.5
02:53:47|266.5
02:53:47|266.5
02:53:49|266.5
02:53:50|266.5
02:53:51|266.5
02:53:51|266.52
02:53:53|266.52
02:53:54|266.52
02:53:54|266.52
02:53:56|266.52
02:53:57|266.52
02:53:58|266.52
02:53:59|266.52
02:54:00|266.52
02:54:01|266.42
02:54:02|266.42
02:54:03|266.42
02:54:04|266.42
02:54:05|266.42
02:54:06|266.42
02:54:07|266.46
02:54:08|266.46
02:54:09|266.44
02:54:10|266.44
02:54:11|266.45
02:54:12|266.45
02:54:13|266.46
02:54:14|266.46
02:54:15|266.46
02:54:16|266.46
02:54:17|266.46
02:54:18|266.47
02:54:19|266.45
02:54:20|266.45
02:54:21|266.45
02:54:22|266.45
02:54:23|266.45
02:54:24|266.52
02:54:25|266.5
02:54:26|266.5
02:54:27|266.5
02:54:28|266.5
02:54:29|266.5
02:54:31|266.5
02:54:32|266.5
02:54:33|266.5
02:54:34|266.5
02:54:35|266.46
02:54:36|266.46
02:54:38|266.46
02:54:38|266.47
02:54:40|266.47
02:54:40|266.47
02:54:42|266.47
02:54:42|266.47
02:54:43|266.47
02:54:45|266.47
02:54:46|266.47
02:54:47|266.47
02:54:48|266.51
02:54:49|266.49
02:54:50|266.49
02:54:51|266.49
02:54:52|266.26
02:54:53|266.26
02:54:54|266.47
02:54:55|266.47
02:54:56|266.47
02:54:57|266.42
02:54:58|266.41
02:54:59|266.41
02:55:00|266.41
02:55:02|266.41
02:55:02|266.41
02:55:03|266.41
02:55:04|266.42
02:55:05|266.5
02:55:06|266.5
02:55:08|266.5
02:55:08|266.5
02:55:09|266.5
02:55:10|266.5
02:55:11|266.5
02:55:12|266.5
02:55:13|266.5
02:55:14|266.5
02:55:16|266.5
02:55:16|266.5
02:55:17|266.5
02:55:19|266.5
02:55:20|266.5
02:55:21|266.5
02:55:21|266.5
02:55:22|266.46
02:55:24|266.46
02:55:24|266.46
02:55:25|266.46
02:55:26|266.46
02:55:27|266.46
02:55:28|266.46
02:55:29|266.46
02:55:31|266.46
02:55:32|266.45
02:55:33|266.47
02:55:34|266.47
02:55:36|266.46
02:55:36|266.46
02:55:38|266.46
02:55:38|266.46
02:55:40|266.46
02:55:40|266.46
02:55:41|266.44
02:55:42|266.44
02:55:44|266.44
02:55:44|266.44
02:55:45|266.44
02:55:47|266.44
02:55:48|266.44
02:55:49|266.44
02:55:50|266.44
02:55:51|266.44
02:55:52|266.36
02:55:53|266.36
02:55:54|266.36
02:55:55|266.36
02:55:56|266.36
02:55:57|266.36
02:55:58|266.36
02:55:59|266.36
02:56:00|266.36
02:56:01|266.36
02:56:02|266.36
02:56:02|266.36
02:56:04|266.2
02:56:05|266.05
02:56:06|266.19
02:56:07|266.19
02:56:07|266.19
02:56:09|266.19
02:56:09|266.19
02:56:11|266.19
02:56:11|266.19
02:56:13|266.19
02:56:14|266.19
02:56:15|266.05
02:56:15|266.05
02:56:17|266.04
02:56:18|266.04
02:56:19|266.04
02:56:20|266.1
02:56:21|266.1
02:56:22|266.1
02:56:23|266.1
02:56:24|266.1
02:56:25|266.1
02:56:26|266.1
02:56:27|266.1
02:56:28|266.1
02:56:29|266.1
02:56:30|266.1
02:56:31|266.1
02:56:33|266.07
02:56:34|266.1
02:56:34|266.1
02:56:35|266.1
02:56:36|266.1
02:56:38|266.1
02:56:39|266.1
02:56:41|266.1
02:56:42|266.1
02:56:42|266.1
02:56:43|266.1
02:56:44|266.1
02:56:45|266.3
02:56:47|266.23
02:56:48|266.23
02:56:50|266.23
02:56:51|266.23
02:56:52|266.27
02:56:53|266.29
02:56:53|266.29
02:56:55|266.29
02:56:56|266.29
02:56:57|266.29
02:56:58|266.29
02:56:59|266.29
02:57:00|266.29
02:57:01|266.29
02:57:02|266.29
02:57:03|266.29
02:57:04|266.36
02:57:05|266.36
02:57:07|266.36
02:57:07|266.36
02:57:09|266.36
02:57:09|266.36
02:57:10|266.36
02:57:11|266.36
02:57:12|266.36
02:57:13|266.36
02:57:14|266.36
02:57:15|266.36
02:57:16|266.36
02:57:18|266.36
02:57:19|266.36
02:57:20|266.36
02:57:21|266.36
02:57:22|266.36
02:57:23|266.49
02:57:24|266.49
02:57:25|266.49
02:57:26|266.49
02:57:27|266.49
02:57:29|266.55
02:57:29|266.55
02:57:30|266.65
02:57:32|266.66
02:57:33|266.65
02:57:34|266.65
02:57:35|266.65
02:57:36|266.65
02:57:38|266.65
02:57:38|266.65
02:57:40|266.66
02:57:40|266.66
02:57:42|266.66
02:57:43|266.66
02:57:43|266.65
02:57:45|266.65
02:57:47|266.65
02:57:48|266.65
02:57:49|266.65
02:57:51|266.67
02:57:52|266.67
02:57:53|266.73
02:57:54|266.73
02:57:55|266.73
02:57:56|266.73
02:57:57|266.73
02:57:58|266.73
02:57:59|266.73
02:58:00|266.8
02:58:02|266.8
02:58:02|266.76
02:58:03|266.76
02:58:04|266.76
02:58:06|266.76
02:58:07|266.76
02:58:08|266.76
02:58:09|266.76
02:58:10|266.76
02:58:11|266.76
02:58:12|266.74
02:58:13|266.74
02:58:13|266.74
02:58:15|266.74
02:58:15|266.74
02:58:17|266.74
02:58:18|266.74
02:58:19|266.74
02:58:19|266.78
02:58:20|266.78
02:58:22|266.84
02:58:22|267.
02:58:24|267.
02:58:25|266.96
02:58:26|266.87
02:58:27|266.92
02:58:28|266.92
02:58:28|266.92
02:58:30|266.92
02:58:31|266.92
02:58:32|266.92
02:58:33|266.92
02:58:34|266.92
02:58:36|266.92
02:58:37|266.96
02:58:38|266.96
02:58:39|266.96
02:58:41|266.94
02:58:41|266.94
02:58:43|266.95
02:58:43|266.92
02:58:45|266.92
02:58:45|266.92
02:58:46|267.
02:58:47|266.91
02:58:48|267.03
02:58:49|267.03
02:58:51|267.03
02:58:52|267.03
02:58:52|267.03
02:58:53|267.03
02:58:55|267.04
02:58:55|267.04
02:58:56|267.04
02:58:58|267.04
02:58:58|267.04
02:58:59|267.04
02:59:01|267.04
02:59:02|267.04
02:59:02|267.02
02:59:03|267.03
02:59:04|267.03
02:59:06|267.03
02:59:07|267.03
02:59:08|267.03
02:59:09|267.03
02:59:10|267.03
02:59:11|267.03
02:59:13|267.03
02:59:14|267.03
02:59:14|267.03
02:59:15|267.03
02:59:17|267.07
02:59:18|267.07
02:59:19|267.07
02:59:20|267.07
02:59:21|267.07
02:59:22|267.08
02:59:23|267.08
02:59:24|267.08
02:59:25|267.08
02:59:26|267.08
02:59:27|267.08
02:59:28|267.14
02:59:29|267.11
02:59:30|267.11
02:59:31|267.11
02:59:32|267.13
02:59:33|267.13
02:59:34|267.13
02:59:35|267.13
02:59:36|267.13
02:59:37|267.13
02:59:38|267.13
02:59:39|267.13
02:59:40|267.13
02:59:41|267.13
02:59:42|267.13
02:59:43|267.13
02:59:44|267.15
02:59:46|267.15
02:59:47|267.15
02:59:47|267.15
02:59:49|267.15
02:59:49|267.15
02:59:50|267.15
02:59:52|267.1
02:59:53|267.1
02:59:54|267.1
02:59:55|267.1
02:59:56|267.1
02:59:56|267.1
02:59:58|267.1
03:00:00|267.1
03:00:01|267.1
03:00:01|267.1
03:00:02|267.1
03:00:04|267.1
03:00:04|267.11
03:00:06|267.16
03:00:06|267.12
03:00:07|267.12
03:00:08|267.12
03:00:09|267.16
03:00:10|267.16
03:00:11|267.16
03:00:12|267.16
03:00:14|267.16
03:00:15|267.16
03:00:15|267.16
03:00:16|267.16
03:00:17|267.16
03:00:19|267.16
03:00:20|267.16
03:00:20|267.16
03:00:21|267.16
03:00:23|267.16
03:00:23|267.16
03:00:25|267.16
03:00:25|267.16
03:00:26|267.16
03:00:27|267.16
03:00:29|267.16
03:00:30|267.16
03:00:30|267.2
03:00:31|267.2
03:00:33|267.2
03:00:34|267.16
03:00:35|267.16
03:00:35|267.16
03:00:37|267.16
03:00:38|267.1
03:00:39|267.1
03:00:41|267.1
03:00:42|267.1
03:00:43|267.1
03:00:44|267.07
03:00:46|267.07
03:00:47|267.12
03:00:47|267.05
03:00:49|267.05
03:00:50|267.03
03:00:51|267.03
03:00:52|267.03
03:00:52|267.12
03:00:53|267.12
03:00:55|267.12
03:00:56|267.12
03:00:57|267.11
03:00:58|267.11
03:00:59|267.11
03:00:59|267.11
03:01:01|267.11
03:01:01|267.11
03:01:03|267.11
03:01:04|267.14
03:01:05|267.14
03:01:07|267.14
03:01:07|267.1
03:01:08|266.97
03:01:10|266.99
03:01:10|266.99
03:01:11|266.99
03:01:13|266.99
03:01:13|266.98
03:01:14|266.98
03:01:15|266.98
03:01:16|266.98
03:01:18|267.05
03:01:19|267.05
03:01:20|266.89
03:01:21|266.8
03:01:22|266.8
03:01:22|266.8
03:01:23|266.8
03:01:25|266.84
03:01:26|266.84
03:01:27|266.84
03:01:28|266.84
03:01:29|266.84
03:01:29|266.84
03:01:31|266.84
03:01:32|266.84
03:01:32|266.91
03:01:34|266.87
03:01:35|266.87
03:01:36|266.87
03:01:37|266.87
03:01:37|266.87
03:01:39|266.87
03:01:40|266.88
03:01:41|266.87
03:01:42|266.87
03:01:43|266.87
03:01:44|266.87
03:01:45|266.87
03:01:46|266.87
03:01:47|266.87
03:01:48|266.87
03:01:48|266.87
03:01:50|266.87
03:01:50|266.87
03:01:52|266.87
03:01:53|266.87
03:01:54|266.87
03:01:55|266.78
03:01:56|266.46
03:01:57|266.43
03:01:58|266.35
03:01:59|266.41
03:02:00|266.41
03:02:02|266.41
03:02:03|266.33
03:02:04|266.37
03:02:04|266.37
03:02:05|266.37
03:02:07|266.37
03:02:08|266.54
03:02:09|266.54
03:02:10|266.54
03:02:11|266.51
03:02:12|266.51
03:02:13|266.51
03:02:14|266.51
03:02:15|266.5
03:02:16|266.42
03:02:17|266.42
03:02:18|266.56
03:02:19|266.56
03:02:20|266.56
03:02:21|266.56
03:02:22|266.54
03:02:23|266.49
03:02:24|266.49
03:02:25|266.5
03:02:26|266.48
03:02:27|266.48
03:02:28|266.48
03:02:29|266.45
03:02:30|266.45
03:02:31|266.37
03:02:32|266.37
03:02:33|266.37
03:02:34|266.43
03:02:35|266.34
03:02:36|266.59
03:02:37|266.59
03:02:38|266.59
03:02:40|266.59
03:02:41|266.59
03:02:42|266.59
03:02:43|266.62
03:02:43|266.62
03:02:44|266.62
03:02:45|266.62
03:02:46|266.67
03:02:48|266.71
03:02:49|266.71
03:02:50|266.71
03:02:51|266.71
03:02:51|266.71
03:02:52|266.71
03:02:53|266.68
03:02:54|266.68
03:02:56|266.77
03:02:56|266.77
03:02:57|266.77
03:02:59|266.77
03:02:59|266.8
03:03:02|266.87
03:03:02|266.95
03:03:03|266.95
03:03:04|266.95
03:03:05|266.79
03:03:07|266.82
03:03:08|266.82
03:03:09|266.82
03:03:10|266.8
03:03:11|266.8
03:03:12|266.8
03:03:12|266.79
03:03:14|266.79
03:03:15|266.79
03:03:16|266.79
03:03:17|266.79
03:03:18|266.83
03:03:19|266.83
03:03:20|266.78
03:03:21|266.78
03:03:22|266.81
03:03:22|266.81
03:03:24|266.81
03:03:24|266.81
03:03:26|266.87
03:03:27|266.84
03:03:27|266.89
03:03:29|266.89
03:03:30|266.96
03:03:30|266.96
03:03:32|266.96
03:03:32|266.96
03:03:33|266.96
03:03:35|266.96
03:03:36|266.96
03:03:37|266.96
03:03:38|266.94
03:03:40|266.94
03:03:41|266.94
03:03:42|266.94
03:03:43|266.91
03:03:44|266.91
03:03:45|266.91
03:03:46|266.89
03:03:47|266.89
03:03:48|266.94
03:03:49|266.94
03:03:50|266.94
03:03:51|266.94
03:03:52|266.93
03:03:53|266.89
03:03:54|266.89
03:03:56|266.89
03:03:57|266.95
03:03:58|266.95
03:03:58|266.98
03:04:00|266.98
03:04:01|266.98
03:04:03|266.98
03:04:04|266.98
03:04:05|266.98
03:04:06|266.98
03:04:07|266.98
03:04:09|266.99
03:04:10|267.
03:04:11|267.
03:04:12|267.
03:04:13|267.
03:04:13|267.
03:04:14|267.
03:04:16|267.
03:04:17|267.
03:04:17|267.07
03:04:20|267.08
03:04:20|267.08
03:04:22|267.08
03:04:23|267.08
03:04:23|267.09
03:04:25|267.09
03:04:26|267.09
03:04:26|267.09
03:04:27|267.09
03:04:29|267.09
03:04:30|267.09
03:04:31|267.09
03:04:32|267.09
03:04:33|267.09
03:04:34|267.09
03:04:36|267.1
03:04:36|267.1
03:04:37|267.1
03:04:39|267.11
03:04:39|267.11
03:04:41|267.1
03:04:43|267.13
03:04:44|267.13
03:04:46|267.13
03:04:47|267.13
03:04:49|267.13
03:04:50|267.13
03:04:51|267.13
03:04:52|267.13
03:04:53|267.13
03:04:54|267.13
03:04:55|267.13
03:04:56|267.13
03:04:58|267.13
03:04:59|267.13
03:04:59|267.12
03:05:01|267.12
03:05:02|267.12
03:05:03|267.12
03:05:03|267.12
03:05:04|267.12
03:05:06|267.12
03:05:07|267.12
03:05:08|267.12
03:05:09|267.09
03:05:10|267.09
03:05:11|267.09
03:05:12|267.09
03:05:13|267.09
03:05:14|267.09
03:05:14|267.09
03:05:15|267.09
03:05:17|267.09
03:05:18|267.09
03:05:19|267.09
03:05:20|267.13
03:05:21|267.13
03:05:22|267.13
03:05:23|267.13
03:05:24|267.13
03:05:25|267.13
03:05:26|267.13
03:05:27|267.13
03:05:28|267.13
03:05:28|267.13
03:05:29|267.13
03:05:31|267.2
03:05:32|267.21
03:05:33|267.21
03:05:34|267.21
03:05:35|267.21
03:05:36|267.22
03:05:37|267.22
03:05:38|267.22
03:05:39|267.22
03:05:40|267.22
03:05:42|267.22
03:05:43|267.22
03:05:43|267.17
03:05:45|267.19
03:05:46|267.17
03:05:47|267.17
03:05:48|267.19
03:05:49|267.16
03:05:51|267.09
03:05:52|267.09
03:05:54|267.11
03:05:55|267.01
03:05:56|266.99
03:05:57|266.99
03:05:58|267.11
03:05:59|267.11
03:05:59|267.11
03:06:01|267.11
03:06:01|267.11
03:06:02|267.
03:06:04|267.
03:06:04|267.
03:06:06|266.9
03:06:07|266.9
03:06:07|267.1
03:06:08|267.14
03:06:10|267.14
03:06:11|267.14
03:06:12|267.19
03:06:13|267.19
03:06:14|267.19
03:06:15|267.26
03:06:16|267.26
03:06:17|267.26
03:06:18|267.26
03:06:19|267.26
03:06:20|267.27
03:06:21|267.29
03:06:22|267.29
03:06:23|267.29
03:06:24|267.29
03:06:25|267.31
03:06:26|267.33
03:06:27|267.29
03:06:28|267.32
03:06:29|267.35
03:06:30|267.35
03:06:31|267.35
03:06:32|267.35
03:06:34|267.35
03:06:34|267.4
03:06:35|267.4
03:06:36|267.38
03:06:37|267.38
03:06:38|267.38
03:06:40|267.38
03:06:40|267.4
03:06:42|267.4
03:06:43|267.4
03:06:44|267.38
03:06:44|267.38
03:06:46|267.42
03:06:47|267.42
03:06:48|267.42
03:06:49|267.42
03:06:50|267.42
03:06:51|267.42
03:06:52|267.42
03:06:53|267.42
03:06:54|267.42
03:06:56|267.42
03:06:56|267.42
03:06:57|267.42
03:06:58|267.42
03:07:00|267.42
03:07:01|267.42
03:07:01|267.42
03:07:02|267.43
03:07:03|267.43
03:07:04|267.43
03:07:06|267.43
03:07:06|267.43
03:07:08|267.43
03:07:08|267.46
03:07:10|267.46
03:07:10|267.46
03:07:12|267.46
03:07:12|267.5
03:07:14|267.5
03:07:14|267.48
03:07:16|267.48
03:07:17|267.48
03:07:17|267.49
03:07:19|267.32
03:07:19|267.24
03:07:20|267.11
03:07:21|268.48
03:07:23|267.09
03:07:23|267.1
03:07:24|267.2
03:07:26|267.04
03:07:26|267.02
03:07:27|267.
03:07:29|266.97
03:07:30|266.95
03:07:30|267.
03:07:31|266.91
03:07:33|266.91
03:07:33|266.91
03:07:34|267.15
03:07:35|267.15
03:07:36|267.15
03:07:37|267.15
03:07:39|267.23
03:07:40|267.21
03:07:41|267.18
03:07:42|267.18
03:07:44|267.16
03:07:45|267.2
03:07:47|267.11
03:07:48|267.
03:07:48|267.
03:07:50|267.
03:07:51|267.
03:07:52|266.98
03:07:53|266.98
03:07:56|266.98
03:07:56|266.98
03:07:58|266.98
03:07:58|266.98
03:07:59|266.98
03:08:00|266.98
03:08:01|266.98
03:08:03|266.94
03:08:04|266.98
03:08:05|267.07
03:08:05|267.
03:08:07|266.98
03:08:09|267.01
03:08:09|267.04
03:08:11|267.04
03:08:12|267.04
03:08:12|267.04
03:08:13|267.04
03:08:14|267.04
03:08:15|267.04
03:08:16|267.09
03:08:18|267.21
03:08:18|267.16
03:08:19|267.16
03:08:21|267.16
03:08:22|267.16
03:08:22|267.16
03:08:23|267.16
03:08:24|267.16
03:08:26|267.16
03:08:26|267.16
03:08:27|267.21
03:08:28|267.21
03:08:30|267.1
03:08:31|267.1
03:08:31|267.08
03:08:32|267.07
03:08:33|267.02
03:08:34|267.03
03:08:35|267.03
03:08:36|267.03
03:08:38|267.03
03:08:38|267.03
03:08:39|267.03
03:08:40|267.03
03:08:41|267.03
03:08:42|267.03
03:08:44|267.03
03:08:46|267.03
03:08:46|267.16
03:08:47|267.17
03:08:48|267.17
03:08:49|267.17
03:08:51|267.17
03:08:52|267.17
03:08:52|267.17
03:08:54|267.2
03:08:55|267.2
03:08:56|267.2
03:08:57|267.2
03:08:58|267.24
03:08:58|267.24
03:09:00|267.24
03:09:02|267.24
03:09:02|267.24
03:09:04|267.24
03:09:04|267.24
03:09:05|267.24
03:09:08|267.24
03:09:08|267.24
03:09:09|267.24
03:09:11|267.21
03:09:12|267.21
03:09:13|267.21
03:09:14|267.21
03:09:15|267.24
03:09:16|267.24
03:09:17|267.24
03:09:18|267.24
03:09:19|267.24
03:09:20|267.24
03:09:21|267.24
03:09:22|267.25
03:09:23|267.29
03:09:24|267.29
03:09:25|267.29
03:09:26|267.29
03:09:27|267.29
03:09:28|267.24
03:09:29|267.24
03:09:30|267.24
03:09:31|267.24
03:09:32|267.3
03:09:33|267.3
03:09:34|267.3
03:09:35|267.3
03:09:36|267.3
03:09:37|267.3
03:09:39|267.3
03:09:39|267.3
03:09:40|267.3
03:09:41|267.3
03:09:42|267.3
03:09:43|267.3
03:09:44|267.3
03:09:46|267.3
03:09:46|267.3
03:09:48|267.3
03:09:50|267.3
03:09:50|267.3
03:09:52|267.3
03:09:52|267.3
03:09:54|267.3
03:09:55|267.3
03:09:56|267.3
03:09:57|267.3
03:09:58|267.35
03:09:59|267.35
03:10:00|267.35
03:10:01|267.35
03:10:02|267.35
03:10:04|267.33
03:10:05|267.33
03:10:06|267.2
03:10:07|267.2
03:10:08|267.16
03:10:09|267.16
03:10:10|267.16
03:10:11|267.16
03:10:12|267.13
03:10:13|267.13
03:10:14|267.13
03:10:15|267.13
03:10:16|267.13
03:10:17|267.13
03:10:19|267.13
03:10:19|267.13
03:10:20|267.13
03:10:21|267.13
03:10:23|267.13
03:10:23|267.13
03:10:25|267.13
03:10:26|267.13
03:10:27|267.13
03:10:27|267.13
03:10:28|267.13
03:10:29|267.13
03:10:30|267.13
03:10:32|267.13
03:10:32|267.02
03:10:33|267.09
03:10:34|267.09
03:10:36|267.09
03:10:36|267.09
03:10:37|267.09
03:10:38|267.09
03:10:39|267.1
03:10:40|267.1
03:10:41|267.1
03:10:42|267.1
03:10:43|267.1
03:10:44|267.1
03:10:47|267.1
03:10:47|267.1
03:10:48|267.1
03:10:50|267.1
03:10:51|267.1
03:10:52|267.1
03:10:53|267.1
03:10:54|267.15
03:10:55|267.15
03:10:55|267.15
03:10:58|267.14
03:10:58|267.11
03:11:00|267.11
03:11:00|267.11
03:11:02|267.11
03:11:02|267.11
03:11:03|267.11
03:11:04|267.11
03:11:05|267.11
03:11:06|267.15
03:11:08|267.3
03:11:09|267.2
03:11:10|267.15
03:11:11|267.21
03:11:11|267.21
03:11:13|267.21
03:11:14|267.21
03:11:15|267.21
03:11:15|267.21
03:11:17|267.3
03:11:18|267.3
03:11:19|267.33
03:11:20|267.33
03:11:20|267.3
03:11:22|267.3
03:11:23|267.3
03:11:24|267.31
03:11:25|267.31
03:11:26|267.31
03:11:27|267.31
03:11:28|267.31
03:11:29|267.31
03:11:30|267.36
03:11:31|267.36
03:11:32|267.36
03:11:34|267.36
03:11:34|267.36
03:11:35|267.36
03:11:36|267.36
03:11:38|267.36
03:11:38|267.31
03:11:39|267.31
03:11:40|267.31
03:11:41|267.31
03:11:43|267.31
03:11:43|267.31
03:11:44|267.31
03:11:46|267.32
03:11:48|267.32
03:11:49|267.32
03:11:50|267.32
03:11:51|267.32
03:11:52|267.32
03:11:54|267.32
03:11:55|267.32
03:11:55|267.32
03:11:58|267.39
03:11:59|267.45
03:11:59|267.45
03:12:01|267.45
03:12:02|267.51
03:12:02|267.52
03:12:03|267.52
03:12:05|267.52
03:12:05|267.52
03:12:06|267.52
03:12:07|267.58
03:12:09|267.66
03:12:09|267.64
03:12:10|267.64
03:12:12|267.8
03:12:12|268.04
03:12:14|268.01
03:12:15|268.01
03:12:16|268.01
03:12:17|267.98
03:12:18|267.9
03:12:20|267.9
03:12:21|267.9
03:12:21|268.02
03:12:22|267.92
03:12:23|267.92
03:12:25|267.92
03:12:26|267.92
03:12:27|267.92
03:12:28|267.92
03:12:28|267.9
03:12:30|267.91
03:12:31|267.91
03:12:31|267.91
03:12:32|267.86
03:12:34|267.86
03:12:35|267.86
03:12:36|267.86
03:12:37|267.83
03:12:38|267.83
03:12:39|267.77
03:12:40|267.77
03:12:42|267.77
03:12:42|267.77
03:12:43|267.77
03:12:45|267.77
03:12:46|267.72
03:12:46|267.72
03:12:48|267.72
03:12:50|267.72
03:12:51|267.72
03:12:53|267.72
03:12:53|267.72
03:12:55|267.72
03:12:56|267.72
03:12:56|267.72
03:12:58|267.72
03:12:59|267.76
03:13:00|267.72
03:13:01|267.72
03:13:02|267.72
03:13:03|267.72
03:13:04|267.72
03:13:05|267.82
03:13:06|267.82
03:13:07|267.82
03:13:08|267.83
03:13:08|267.83
03:13:10|268.
03:13:11|268.
03:13:12|268.
03:13:13|268.01
03:13:14|268.01
03:13:15|268.01
03:13:16|268.01
03:13:17|268.01
03:13:18|268.01
03:13:19|268.01
03:13:20|268.01
03:13:21|268.01
03:13:22|267.98
03:13:23|267.98
03:13:25|267.98
03:13:25|268.07
03:13:26|268.05
03:13:28|268.05
03:13:29|268.05
03:13:29|268.05
03:13:31|268.05
03:13:31|268.05
03:13:33|268.19
03:13:33|268.23
03:13:35|268.23
03:13:36|268.23
03:13:36|268.23
03:13:38|268.12
03:13:39|268.1
03:13:40|268.1
03:13:42|268.14
03:13:42|268.14
03:13:43|268.14
03:13:45|268.14
03:13:46|268.14
03:13:47|268.14
03:13:48|268.14
03:13:49|268.18
03:13:51|268.18
03:13:52|268.14
03:13:53|268.14
03:13:54|268.36
03:13:55|268.21
03:13:56|268.21
03:13:57|268.21
03:13:58|268.23
03:13:59|268.23
03:14:00|268.23
03:14:01|268.21
03:14:02|268.21
03:14:04|268.21
03:14:04|268.21
03:14:06|268.21
03:14:06|268.21
03:14:07|268.21
03:14:08|268.25
03:14:10|268.26
03:14:10|268.4
03:14:12|268.4
03:14:12|268.4
03:14:13|268.35
03:14:14|268.35
03:14:15|268.4
03:14:16|268.4
03:14:17|268.36
03:14:19|268.36
03:14:20|268.36
03:14:21|268.36
03:14:21|268.35
03:14:23|268.37
03:14:24|268.37
03:14:25|268.37
03:14:26|268.37
03:14:26|268.36
03:14:27|268.36
03:14:28|268.3
03:14:30|268.34
03:14:31|268.36
03:14:32|268.36
03:14:34|268.36
03:14:34|268.37
03:14:35|268.37
03:14:37|268.37
03:14:38|268.37
03:14:38|268.37
03:14:39|268.37
03:14:40|268.36
03:14:41|268.41
03:14:43|268.44
03:14:43|268.41
03:14:44|268.41
03:14:45|268.41
03:14:46|268.41
03:14:47|268.41
03:14:48|268.41
03:14:50|268.41
03:14:51|268.41
03:14:53|268.41
03:14:53|268.41
03:14:55|268.41
03:14:55|268.41
03:14:57|268.41
03:14:58|268.41
03:14:59|268.43
03:14:59|268.59
03:15:01|268.62
03:15:01|268.53
03:15:03|268.53
03:15:04|268.57
03:15:05|268.56
03:15:06|268.52
03:15:07|268.52
03:15:08|268.52
03:15:09|268.48
03:15:10|268.48
03:15:11|268.48
03:15:12|268.48
03:15:13|268.65
03:15:15|268.65
03:15:15|268.59
03:15:17|268.59
03:15:18|268.7
03:15:18|268.62
03:15:20|268.67
03:15:20|268.67
03:15:21|268.67
03:15:23|268.67
03:15:23|268.67
03:15:24|268.67
03:15:26|268.67
03:15:26|268.67
03:15:27|268.67
03:15:28|268.73
03:15:29|268.73
03:15:30|268.66
03:15:31|268.61
03:15:32|268.67
03:15:33|268.67
03:15:34|268.62
03:15:35|268.68
03:15:36|268.65
03:15:38|268.65
03:15:38|268.67
03:15:39|268.66
03:15:40|268.66
03:15:42|268.7
03:15:42|268.7
03:15:44|268.7
03:15:44|268.7
03:15:46|268.7
03:15:47|268.63
03:15:48|268.63
03:15:49|268.63
03:15:50|268.63
03:15:51|268.63
03:15:52|268.7
03:15:54|268.69
03:15:55|268.76
03:15:57|268.65
03:15:58|268.65
03:15:59|268.69
03:16:00|268.69
03:16:01|268.69
03:16:02|268.69
03:16:03|268.6
03:16:04|268.64
03:16:05|268.64
03:16:06|268.64
03:16:07|268.64
03:16:08|268.64
03:16:10|268.66
03:16:10|268.66
03:16:11|268.74
03:16:13|268.74
03:16:14|268.74
03:16:14|268.74
03:16:15|268.78
03:16:16|268.78
03:16:17|268.78
03:16:18|268.78
03:16:20|268.75
03:16:21|268.72
03:16:22|268.8
03:16:23|268.8
03:16:24|268.8
03:16:25|268.76
03:16:26|268.76
03:16:27|268.8
03:16:28|268.8
03:16:29|268.8
03:16:30|268.79
03:16:31|268.79
03:16:32|268.79
03:16:33|268.79
03:16:34|268.79
03:16:35|268.71
03:16:36|268.71
03:16:37|268.71
03:16:38|268.8
03:16:39|268.8
03:16:40|268.8
03:16:41|268.76
03:16:42|268.76
03:16:43|268.73
03:16:44|268.73
03:16:45|268.73
03:16:46|268.73
03:16:47|268.73
03:16:48|268.73
03:16:49|268.73
03:16:50|268.73
03:16:51|268.73
03:16:53|268.73
03:16:53|268.73
03:16:55|268.7
03:16:56|268.7
03:16:57|268.7
03:16:58|268.7
03:16:59|268.67
03:17:00|268.66
03:17:01|268.66
03:17:01|268.66
03:17:03|268.66
03:17:04|268.56
03:17:06|268.54
03:17:07|268.5
03:17:07|268.51
03:17:08|268.57
03:17:09|268.6
03:17:10|268.63
03:17:11|268.63
03:17:12|268.63
03:17:14|268.63
03:17:14|268.63
03:17:16|268.57
03:17:17|268.57
03:17:18|268.57
03:17:18|268.57
03:17:19|268.57
03:17:20|268.57
03:17:21|268.59
03:17:23|268.59
03:17:23|268.51
03:17:24|268.5
03:17:25|268.44
03:17:26|268.39
03:17:27|268.39
03:17:29|268.39
03:17:30|268.31
03:17:30|268.33
03:17:31|268.33
03:17:33|268.37
03:17:34|268.37
03:17:35|268.41
03:17:36|268.4
03:17:37|268.4
03:17:38|268.4
03:17:39|268.4
03:17:40|268.4
03:17:41|268.4
03:17:42|268.4
03:17:43|268.4
03:17:44|268.4
03:17:45|268.35
03:17:46|268.43
03:17:47|268.43
03:17:48|268.38
03:17:49|268.38
03:17:51|268.38
03:17:51|268.38
03:17:52|268.43
03:17:54|268.43
03:17:55|268.43
03:17:55|268.43
03:17:56|268.43
03:17:58|268.43
03:17:58|268.43
03:18:00|268.32
03:18:01|268.31
03:18:02|268.31
03:18:03|268.31
03:18:03|268.31
03:18:05|268.24
03:18:05|268.31
03:18:06|268.31
03:18:08|268.31
03:18:08|268.31
03:18:10|268.31
03:18:11|268.31
03:18:12|268.27
03:18:13|268.24
03:18:18|268.24
03:18:20|268.24
03:18:20|268.27
03:18:22|268.29
03:18:23|268.29
03:18:23|268.29
03:18:25|268.29
03:18:26|268.29
03:18:27|268.29
03:18:28|268.38
03:18:28|268.38
03:18:29|268.35
03:18:31|268.35
03:18:32|268.35
03:18:33|268.35
03:18:34|268.37
03:18:35|268.39
03:18:36|268.39
03:18:37|268.37
03:18:38|268.37
03:18:39|268.37
03:18:40|268.37
03:18:41|268.43
03:18:42|268.43
03:18:43|268.43
03:18:44|268.59
03:18:45|268.57
03:18:46|268.49
03:18:47|268.51
03:18:48|268.51
03:18:49|268.51
03:18:50|268.51
03:18:51|268.51
03:18:52|268.51
03:18:53|268.51
03:18:54|268.51
03:18:55|268.52
03:18:57|268.57
03:18:58|268.57
03:18:59|268.57
03:19:00|268.57
03:19:01|268.57
03:19:02|268.57
03:19:02|268.5
03:19:04|268.5
03:19:05|268.5
03:19:06|268.5
03:19:07|268.49
03:19:08|268.49
03:19:09|268.49
03:19:10|268.49
03:19:11|268.49
03:19:12|268.49
03:19:13|268.49
03:19:14|268.49
03:19:15|268.49
03:19:16|268.49
03:19:17|268.46
03:19:18|268.45
03:19:19|268.45
03:19:20|268.45
03:19:21|268.45
03:19:22|268.45
03:19:24|268.45
03:19:24|268.45
03:19:25|268.45
03:19:26|268.45
03:19:27|268.45
03:19:29|268.45
03:19:30|268.45
03:19:31|268.45
03:19:32|268.45
03:19:33|268.45
03:19:33|268.45
03:19:35|268.45
03:19:36|268.44
03:19:37|268.44
03:19:38|268.44
03:19:39|268.44
03:19:41|268.44
03:19:42|268.44
03:19:42|268.44
03:19:44|268.44
03:19:45|268.44
03:19:45|268.38
03:19:46|268.38
03:19:48|268.38
03:19:48|268.38
03:19:49|268.38
03:19:51|268.38
03:19:52|268.38
03:19:53|268.38
03:19:54|268.38
03:19:54|268.38
03:19:57|268.38
03:19:58|268.38
03:19:59|268.38
03:19:59|268.38
03:20:01|268.38
03:20:03|268.38
03:20:03|268.38
03:20:04|268.38
03:20:06|268.4
03:20:06|268.39
03:20:08|268.37
03:20:09|268.38
03:20:10|268.37
03:20:10|268.37
03:20:11|268.37
03:20:12|268.38
03:20:14|268.38
03:20:14|268.38
03:20:15|268.38
03:20:17|268.38
03:20:17|268.38
03:20:18|268.38
03:20:20|268.38
03:20:20|268.38
03:20:22|268.38
03:20:22|268.38
03:20:23|268.38
03:20:24|268.38
03:20:25|268.38
03:20:26|268.38
03:20:27|268.38
03:20:28|268.34
03:20:29|268.33
03:20:31|268.33
03:20:32|268.33
03:20:32|268.33
03:20:33|268.33
03:20:34|268.11
03:20:35|268.09
03:20:37|268.09
03:20:38|267.99
03:20:39|267.99
03:20:39|267.99
03:20:41|268.01
03:20:42|268.01
03:20:43|268.03
03:20:44|268.03
03:20:45|268.03
03:20:46|268.06
03:20:47|268.06
03:20:48|267.89
03:20:49|267.78
03:20:50|267.78
03:20:51|267.78
03:20:52|267.78
03:20:53|267.74
03:20:54|267.74
03:20:56|267.74
03:20:56|267.74
03:20:58|267.84
03:20:59|267.84
03:20:59|267.84
03:21:01|267.87
03:21:02|267.87
03:21:03|267.87
03:21:04|267.87
03:21:05|268.04
03:21:06|268.08
03:21:08|268.21
03:21:08|268.21
03:21:10|268.21
03:21:11|268.21
03:21:11|268.21
03:21:12|268.21
03:21:13|268.21
03:21:14|268.21
03:21:16|268.21
03:21:16|268.21
03:21:18|268.21
03:21:18|268.28
03:21:19|268.28
03:21:20|268.28
03:21:22|268.28
03:21:22|268.23
03:21:23|268.23
03:21:25|268.23
03:21:25|268.23
03:21:26|268.22
03:21:28|268.22
03:21:29|268.22
03:21:29|268.22
03:21:30|268.22
03:21:31|268.22
03:21:33|268.22
03:21:33|268.22
03:21:34|268.22
03:21:35|268.22
03:21:36|268.22
03:21:38|268.22
03:21:39|268.22
03:21:40|268.22
03:21:41|268.22
03:21:42|268.22
03:21:44|268.22
03:21:44|268.22
03:21:45|268.22
03:21:46|268.22
03:21:47|268.22
03:21:49|268.22
03:21:49|268.22
03:21:50|268.22
03:21:52|268.22
03:21:52|268.22
03:21:54|268.22
03:21:55|268.21
03:21:56|268.21
03:21:57|268.21
03:21:58|268.21
03:21:59|268.21
03:22:00|268.21
03:22:01|268.21
03:22:02|268.21
03:22:03|268.21
03:22:04|268.21
03:22:05|268.21
03:22:06|268.22
03:22:07|268.22
03:22:09|268.22
03:22:09|268.22
03:22:11|268.22
03:22:12|268.22
03:22:13|268.22
03:22:14|268.22
03:22:15|268.22
03:22:15|268.21
03:22:16|268.21
03:22:17|268.22
03:22:19|268.27
03:22:20|268.28
03:22:20|268.28
03:22:22|268.28
03:22:23|268.28
03:22:24|268.28
03:22:25|268.28
03:22:26|268.28
03:22:27|268.29
03:22:28|268.29
03:22:29|268.29
03:22:30|268.29
03:22:31|268.29
03:22:32|268.33
03:22:34|268.33
03:22:34|268.31
03:22:35|268.31
03:22:37|268.31
03:22:37|268.31
03:22:38|268.31
03:22:39|268.31
03:22:40|268.32
03:22:41|268.32
03:22:42|268.32
03:22:43|268.32
03:22:45|268.32
03:22:45|268.32
03:22:46|268.32
03:22:47|268.32
03:22:48|268.32
03:22:49|268.32
03:22:50|268.32
03:22:52|268.32
03:22:52|268.32
03:22:53|268.23
03:22:54|268.24
03:22:55|268.38
03:22:56|268.38
03:22:58|268.38
03:22:59|268.38
03:23:00|268.38
03:23:01|268.38
03:23:02|268.38
03:23:04|268.38
03:23:04|268.38
03:23:06|268.28
03:23:06|268.28
03:23:07|268.28
03:23:09|268.28
03:23:09|268.28
03:23:10|268.28
03:23:11|268.28
03:23:12|268.28
03:23:13|268.28
03:23:15|268.27
03:23:15|268.27
03:23:16|268.27
03:23:17|268.27
03:23:19|268.27
03:23:19|268.29
03:23:20|268.29
03:23:22|268.29
03:23:23|268.29
03:23:23|268.3
03:23:24|268.29
03:23:25|268.29
03:23:26|268.29
03:23:28|268.29
03:23:28|268.29
03:23:30|268.29
03:23:31|268.29
03:23:31|268.29
03:23:32|268.29
03:23:33|268.29
03:23:35|268.3
03:23:36|268.3
03:23:37|268.3
03:23:38|268.3
03:23:39|268.3
03:23:40|268.3
03:23:41|268.3
03:23:42|268.3
03:23:43|268.32
03:23:44|268.32
03:23:45|268.32
03:23:46|268.32
03:23:47|268.31
03:23:48|268.31
03:23:49|268.37
03:23:50|268.37
03:23:52|268.37
03:23:52|268.37
03:23:53|268.37
03:23:54|268.37
03:23:55|268.37
03:23:57|268.37
03:23:58|268.37
03:23:59|268.37
03:24:00|268.34
03:24:02|268.34
03:24:03|268.38
03:24:04|268.38
03:24:05|268.38
03:24:05|268.38
03:24:06|268.38
03:24:08|268.38
03:24:08|268.34
03:24:10|268.34
03:24:11|268.34
03:24:12|268.34
03:24:13|268.34
03:24:14|268.34
03:24:15|268.34
03:24:15|268.34
03:24:17|268.34
03:24:18|268.34
03:24:19|268.34
03:24:20|268.34
03:24:21|268.34
03:24:22|268.34
03:24:23|268.34
03:24:23|268.34
03:24:25|268.34
03:24:26|268.32
03:24:27|268.32
03:24:29|268.32
03:24:30|268.32
03:24:30|268.32
03:24:32|268.32
03:24:32|268.32
03:24:34|268.34
03:24:35|268.34
03:24:36|268.38
03:24:37|268.39
03:24:37|268.39
03:24:39|268.39
03:24:39|268.38
03:24:40|268.38
03:24:42|268.38
03:24:43|268.38
03:24:44|268.38
03:24:45|268.38
03:24:46|268.38
03:24:47|268.38
03:24:48|268.38
03:24:50|268.38
03:24:50|268.38
03:24:51|268.38
03:24:52|268.38
03:24:53|268.38
03:24:54|268.38
03:24:56|268.38
03:24:56|268.3
03:24:57|268.3
03:24:58|268.3
03:25:00|268.3
03:25:02|268.3
03:25:03|268.38
03:25:04|268.38
03:25:05|268.34
03:25:05|268.38
03:25:07|268.38
03:25:08|268.39
03:25:09|268.39
03:25:10|268.39
03:25:11|268.39
03:25:13|268.39
03:25:14|268.39
03:25:15|268.39
03:25:15|268.39
03:25:16|268.39
03:25:18|268.39
03:25:18|268.37
03:25:20|268.37
03:25:21|268.32
03:25:22|268.32
03:25:23|268.32
03:25:23|268.32
03:25:24|268.32
03:25:26|268.32
03:25:27|268.32
03:25:28|268.32
03:25:29|268.32
03:25:30|268.32
03:25:30|268.32
03:25:32|268.32
03:25:33|268.32
03:25:34|268.32
03:25:35|268.28
03:25:36|268.25
03:25:37|268.16
03:25:40|268.16
03:25:41|268.16
03:25:42|268.16
03:25:43|268.17
03:25:45|268.17
03:25:45|268.17
03:25:46|268.17
03:25:48|268.17
03:25:48|268.17
03:25:50|268.17
03:25:50|268.17
03:25:51|268.17
03:25:52|268.17
03:25:53|268.17
03:25:54|268.17
03:25:55|268.17
03:25:56|268.17
03:25:57|268.2
03:25:58|268.14
03:26:00|268.14
03:26:01|268.15
03:26:02|268.15
03:26:04|268.15
03:26:05|268.12
03:26:06|268.12
03:26:07|268.12
03:26:08|268.12
03:26:09|268.16
03:26:10|268.16
03:26:10|268.16
03:26:12|268.16
03:26:12|268.23
03:26:13|268.23
03:26:14|268.23
03:26:16|268.23
03:26:16|268.23
03:26:18|268.23
03:26:18|268.23
03:26:20|268.23
03:26:21|268.37
03:26:21|268.37
03:26:23|268.37
03:26:23|268.37
03:26:25|268.37
03:26:25|268.37
03:26:27|268.37
03:26:27|268.37
03:26:29|268.37
03:26:29|268.37
03:26:30|268.34
03:26:32|268.34
03:26:32|268.34
03:26:34|268.34
03:26:35|268.34
03:26:36|268.37
03:26:37|268.37
03:26:38|268.37
03:26:39|268.37
03:26:40|268.37
03:26:41|268.37
03:26:42|268.37
03:26:43|268.37
03:26:45|268.35
03:26:46|268.35
03:26:46|268.35
03:26:48|268.35
03:26:48|268.35
03:26:50|268.35
03:26:50|268.35
03:26:52|268.38
03:26:52|268.38
03:26:54|268.38
03:26:55|268.33
03:26:56|268.39
03:26:57|268.39
03:26:57|268.39
03:26:59|268.39
03:26:59|268.38
03:27:01|268.38
03:27:03|268.38
03:27:04|268.38
03:27:05|268.38
03:27:06|268.38
03:27:07|268.38
03:27:08|268.38
03:27:09|268.39
03:27:10|268.39
03:27:12|268.39
03:27:12|268.39
03:27:13|268.39
03:27:15|268.39
03:27:16|268.39
03:27:17|268.47
03:27:17|268.47
03:27:18|268.6
03:27:20|268.51
03:27:21|268.51
03:27:21|268.51
03:27:23|268.51
03:27:23|268.51
03:27:25|268.51
03:27:25|268.51
03:27:27|268.51
03:27:27|268.51
03:27:28|268.51
03:27:29|268.51
03:27:30|268.51
03:27:32|268.51
03:27:33|268.57
03:27:34|268.57
03:27:35|268.53
03:27:36|268.53
03:27:37|268.53
03:27:37|268.53
03:27:39|268.53
03:27:39|268.53
03:27:41|268.53
03:27:42|268.53
03:27:42|268.53
03:27:44|268.57
03:27:45|268.57
03:27:46|268.57
03:27:46|268.54
03:27:47|268.54
03:27:49|268.54
03:27:49|268.54
03:27:50|268.54
03:27:51|268.55
03:27:52|268.55
03:27:54|268.54
03:27:55|268.58
03:27:56|268.56
03:27:57|268.56
03:27:58|268.56
03:27:59|268.56
03:28:00|268.56
03:28:01|268.56
03:28:02|268.54
03:28:04|268.54
03:28:05|268.54
03:28:06|268.55
03:28:07|268.55
03:28:08|268.55
03:28:09|268.54
03:28:11|268.54
03:28:12|268.54
03:28:13|268.54
03:28:14|268.58
03:28:15|268.58
03:28:15|268.58
03:28:16|268.62
03:28:18|268.62
03:28:19|268.62
03:28:19|268.62
03:28:21|268.62
03:28:22|268.62
03:28:23|268.62
03:28:24|268.62
03:28:25|268.58
03:28:27|268.58
03:28:27|268.66
03:28:28|268.66
03:28:29|268.66
03:28:30|268.66
03:28:31|268.66
03:28:32|268.66
03:28:34|268.66
03:28:34|268.66
03:28:35|268.54
03:28:36|268.54
03:28:38|268.54
03:28:39|268.54
03:28:40|268.52
03:28:41|268.52
03:28:42|268.51
03:28:43|268.51
03:28:44|268.51
03:28:45|268.52
03:28:46|268.52
03:28:47|268.52
03:28:48|268.52
03:28:49|268.56
03:28:50|268.56
03:28:51|268.56
03:28:52|268.56
03:28:53|268.56
03:28:54|268.56
03:28:55|268.56
03:28:56|268.56
03:28:57|268.64
03:28:58|268.64
03:29:00|268.64
03:29:00|268.64
03:29:02|268.64
03:29:03|268.64
03:29:04|268.64
03:29:05|268.64
03:29:06|268.64
03:29:07|268.64
03:29:08|268.74
03:29:09|268.74
03:29:11|268.74
03:29:11|268.74
03:29:13|268.74
03:29:14|268.74
03:29:14|268.74
03:29:15|268.74
03:29:17|268.74
03:29:17|268.74
03:29:18|268.65
03:29:19|268.65
03:29:20|268.8
03:29:22|268.8
03:29:23|268.8
03:29:24|268.8
03:29:25|268.8
03:29:26|268.8
03:29:27|268.8
03:29:28|268.69
03:29:29|268.69
03:29:30|268.69
03:29:31|268.67
03:29:33|268.67
03:29:33|268.69
03:29:34|268.69
03:29:35|268.71
03:29:36|268.71
03:29:37|268.7
03:29:38|268.7
03:29:40|268.7
03:29:41|268.69
03:29:41|268.69
03:29:42|268.69
03:29:44|268.71
03:29:45|268.71
03:29:45|268.71
03:29:46|268.72
03:29:47|268.72
03:29:49|268.72
03:29:50|268.75
03:29:51|268.75
03:29:52|268.72
03:29:53|268.76
03:29:54|268.76
03:29:54|268.76
03:29:55|268.76
03:29:57|268.76
03:29:58|268.76
03:29:59|268.76
03:30:00|268.76
03:30:01|268.76
03:30:02|268.76
03:30:03|268.75
03:30:05|268.75
03:30:06|268.76
03:30:08|268.76
03:30:09|268.76
03:30:09|268.76
03:30:11|268.76
03:30:12|268.76
03:30:12|268.76
03:30:13|268.76
03:30:15|268.73
03:30:15|268.73
03:30:17|268.73
03:30:17|268.74
03:30:19|268.74
03:30:20|268.77
03:30:20|268.77
03:30:22|268.72
03:30:22|268.75
03:30:24|268.77
03:30:24|268.76
03:30:25|268.76
03:30:26|268.72
03:30:28|268.76
03:30:28|268.76
03:30:29|268.76
03:30:30|268.73
03:30:31|268.76
03:30:33|268.72
03:30:33|268.72
03:30:34|268.72
03:30:36|268.72
03:30:36|268.71
03:30:37|268.72
03:30:38|268.72
03:30:40|268.72
03:30:41|268.75
03:30:41|268.75
03:30:42|268.68
03:30:44|268.68
03:30:45|268.68
03:30:45|268.68
03:30:47|268.66
03:30:48|268.66
03:30:49|268.66
03:30:50|268.66
03:30:50|268.66
03:30:51|268.66
03:30:52|268.66
03:30:54|268.66
03:30:55|268.66
03:30:56|268.66
03:30:57|268.66
03:30:58|268.66
03:30:59|268.75
03:30:59|268.71
03:31:01|268.71
03:31:02|268.7
03:31:03|268.7
03:31:04|268.7
03:31:04|268.7
03:31:06|268.7
03:31:08|268.7
03:31:08|268.7
03:31:09|268.66
03:31:10|268.66
03:31:12|268.66
03:31:12|268.66
03:31:14|268.64
03:31:15|268.64
03:31:16|268.64
03:31:17|268.74
03:31:18|268.74
03:31:19|268.74
03:31:20|268.74
03:31:21|268.69
03:31:23|268.69
03:31:23|268.69
03:31:25|268.69
03:31:26|268.69
03:31:27|268.71
03:31:27|268.71
03:31:29|268.71
03:31:30|268.71
03:31:30|268.71
03:31:32|268.71
03:31:32|268.69
03:31:34|268.69
03:31:34|268.69
03:31:35|268.69
03:31:36|268.67
03:31:37|268.67
03:31:38|268.7
03:31:39|268.7
03:31:40|268.7
03:31:42|268.7
03:31:42|268.7
03:31:43|268.7
03:31:45|268.71
03:31:45|268.71
03:31:46|268.71
03:31:47|268.71
03:31:48|268.71
03:31:50|268.8
03:31:50|268.8
03:31:51|268.77
03:31:53|268.77
03:31:53|268.8
03:31:54|268.8
03:31:56|268.8
03:31:56|268.8
03:31:58|268.8
03:31:58|268.8
03:31:59|268.75
03:32:00|268.77
03:32:02|268.77
03:32:02|268.78
03:32:03|268.79
03:32:04|268.79
03:32:06|268.77
03:32:07|268.78
03:32:08|268.78
03:32:09|268.78
03:32:10|268.78
03:32:11|268.79
03:32:12|268.73
03:32:13|268.79
03:32:14|268.78
03:32:15|268.8
03:32:16|268.8
03:32:17|268.78
03:32:18|268.8
03:32:19|268.74
03:32:20|268.74
03:32:21|268.74
03:32:22|268.74
03:32:23|268.74
03:32:24|268.72
03:32:25|268.7
03:32:26|268.73
03:32:28|268.73
03:32:28|268.73
03:32:30|268.71
03:32:31|268.75
03:32:31|268.75
03:32:32|268.75
03:32:33|268.75
03:32:35|268.75
03:32:36|268.75
03:32:36|268.74
03:32:37|268.74
03:32:39|268.74
03:32:39|268.74
03:32:41|268.74
03:32:41|268.74
03:32:42|268.79
03:32:43|268.79
03:32:45|268.79
03:32:47|268.79
03:32:47|268.79
03:32:48|268.79
03:32:50|268.74
03:32:51|268.74
03:32:52|268.74
03:32:52|268.74
03:32:53|268.74
03:32:54|268.74
03:32:56|268.74
03:32:56|268.79
03:32:57|268.79
03:32:59|268.79
03:32:59|268.79
03:33:00|268.79
03:33:01|268.79
03:33:03|268.78
03:33:03|268.78
03:33:05|268.78
03:33:05|268.78
03:33:06|268.78
03:33:08|268.75
03:33:10|268.77
03:33:11|268.77
03:33:12|268.77
03:33:13|268.78
03:33:14|268.78
03:33:15|268.78
03:33:16|268.79
03:33:17|268.79
03:33:18|268.79
03:33:20|268.79
03:33:21|268.78
03:33:22|268.79
03:33:22|268.79
03:33:24|268.79
03:33:24|268.79
03:33:26|268.79
03:33:27|268.79
03:33:27|268.8
03:33:28|268.8
03:33:29|268.8
03:33:30|268.8
03:33:31|268.8
03:33:33|268.79
03:33:33|268.77
03:33:35|268.76
03:33:36|268.74
03:33:37|268.74
03:33:38|268.74
03:33:39|268.74
03:33:40|268.72
03:33:41|268.64
03:33:42|268.64
03:33:43|268.64
03:33:45|268.7
03:33:46|268.73
03:33:46|268.73
03:33:48|268.73
03:33:49|268.73
03:33:50|268.76
03:33:51|268.76
03:33:51|268.7
03:33:53|268.7
03:33:54|268.57
03:33:55|268.51
03:33:56|268.51
03:33:57|268.49
03:33:58|268.45
03:33:59|268.45
03:34:00|268.45
03:34:01|268.45
03:34:03|268.45
03:34:04|268.45
03:34:04|268.45
03:34:05|268.45
03:34:06|268.45
03:34:07|268.45
03:34:09|268.45
03:34:11|268.45
03:34:12|268.47
03:34:13|268.46
03:34:15|268.46
03:34:16|268.47
03:34:17|268.43
03:34:18|268.43
03:34:18|268.43
03:34:20|268.43
03:34:20|268.43
03:34:22|268.43
03:34:23|268.44
03:34:24|268.43
03:34:26|268.43
03:34:27|268.4
03:34:27|268.39
03:34:28|268.39
03:34:29|268.39
03:34:31|268.39
03:34:31|268.39
03:34:32|268.39
03:34:34|268.39
03:34:34|268.39
03:34:36|268.39
03:34:37|268.36
03:34:38|268.36
03:34:38|268.41
03:34:40|268.47
03:34:41|268.49
03:34:41|268.5
03:34:43|268.52
03:34:43|268.52
03:34:45|268.52
03:34:46|268.52
03:34:47|268.52
03:34:48|268.52
03:34:49|268.52
03:34:50|268.52
03:34:51|268.52
03:34:53|268.52
03:34:53|268.62
03:34:55|268.62
03:34:55|268.62
03:34:56|268.62
03:34:57|268.62
03:34:58|268.65
03:34:59|268.65
03:35:00|268.65
03:35:01|268.65
03:35:03|268.67
03:35:03|268.67
03:35:04|268.67
03:35:05|268.75
03:35:06|268.75
03:35:07|268.65
03:35:08|268.66
03:35:10|268.66
03:35:11|268.66
03:35:13|268.66
03:35:14|268.66
03:35:14|268.66
03:35:15|268.66
03:35:16|268.66
03:35:17|268.66
03:35:18|268.66
03:35:19|268.66
03:35:21|268.66
03:35:22|268.66
03:35:23|268.53
03:35:23|268.56
03:35:25|268.53
03:35:26|268.53
03:35:27|268.53
03:35:28|268.53
03:35:29|268.53
03:35:30|268.53
03:35:31|268.54
03:35:32|268.54
03:35:33|268.54
03:35:34|268.54
03:35:35|268.61
03:35:36|268.61
03:35:37|268.61
03:35:38|268.68
03:35:39|268.68
03:35:40|268.68
03:35:41|268.69
03:35:42|268.69
03:35:43|268.69
03:35:44|268.69
03:35:45|268.69
03:35:46|268.7
03:35:47|268.73
03:35:48|268.73
03:35:49|268.73
03:35:50|268.73
03:35:51|268.73
03:35:52|268.73
03:35:54|268.7
03:35:54|268.49
03:35:55|268.49
03:35:56|268.49
03:35:58|268.56
03:35:59|268.56
03:36:00|268.56
03:36:01|268.56
03:36:02|268.56
03:36:03|268.56
03:36:05|268.56
03:36:05|268.64
03:36:07|268.64
03:36:07|268.64
03:36:08|268.64
03:36:09|268.64
03:36:10|268.64
03:36:12|268.68
03:36:12|268.73
03:36:15|268.73
03:36:16|268.73
03:36:16|268.75
03:36:17|268.74
03:36:19|268.74
03:36:20|268.74
03:36:21|268.74
03:36:22|268.74
03:36:23|268.74
03:36:25|268.77
03:36:25|268.77
03:36:26|268.77
03:36:28|268.77
03:36:28|268.73
03:36:29|268.73
03:36:30|268.73
03:36:31|268.73
03:36:32|268.73
03:36:33|268.73
03:36:34|268.73
03:36:36|268.73
03:36:36|268.73
03:36:37|268.73
03:36:39|268.73
03:36:40|268.73
03:36:40|268.73
03:36:42|268.67
03:36:42|268.67
03:36:43|268.67
03:36:44|268.59
03:36:45|268.59
03:36:46|268.59
03:36:48|268.53
03:36:49|268.53
03:36:50|268.49
03:36:50|268.49
03:36:51|268.49
03:36:52|268.49
03:36:53|268.49
03:36:54|268.49
03:36:55|268.49
03:36:56|268.49
03:36:58|268.48
03:36:59|268.48
03:37:00|268.48
03:37:01|268.48
03:37:01|268.48
03:37:02|268.5
03:37:03|268.5
03:37:05|268.48
03:37:05|268.48
03:37:07|268.48
03:37:08|268.48
03:37:09|268.48
03:37:10|268.48
03:37:11|268.48
03:37:11|268.4
03:37:13|268.4
03:37:14|268.4
03:37:15|268.4
03:37:16|268.39
03:37:17|268.44
03:37:18|268.44
03:37:20|268.4
03:37:21|268.4
03:37:22|268.4
03:37:22|268.4
03:37:23|268.4
03:37:24|268.4
03:37:25|268.4
03:37:26|268.4
03:37:28|268.4
03:37:28|268.4
03:37:29|268.4
03:37:31|268.4
03:37:33|268.4
03:37:34|268.4
03:37:34|268.4
03:37:35|268.4
03:37:36|268.4
03:37:37|268.4
03:37:39|268.4
03:37:40|268.61
03:37:40|268.61
03:37:42|268.61
03:37:42|268.61
03:37:44|268.61
03:37:45|268.61
03:37:45|268.78
03:37:47|268.78
03:37:47|268.78
03:37:48|268.78
03:37:49|268.78
03:37:51|268.78
03:37:52|268.78
03:37:52|268.78
03:37:53|268.78
03:37:55|268.78
03:37:55|268.78
03:37:57|268.78
03:37:58|268.79
03:37:58|268.79
03:37:59|268.79
03:38:01|268.8
03:38:02|268.79
03:38:03|268.8
03:38:04|268.8
03:38:05|268.79
03:38:06|268.79
03:38:07|268.79
03:38:07|268.79
03:38:09|268.75
03:38:10|268.75
03:38:10|268.84
03:38:12|268.84
03:38:14|268.85
03:38:15|268.85
03:38:16|268.8
03:38:17|268.73
03:38:18|268.73
03:38:18|268.8
03:38:20|268.8
03:38:21|268.8
03:38:22|268.73
03:38:23|268.66
03:38:24|268.66
03:38:25|268.63
03:38:26|268.63
03:38:26|268.65
03:38:28|268.65
03:38:29|268.65
03:38:30|268.65
03:38:31|268.65
03:38:32|268.65
03:38:33|268.6
03:38:34|268.6
03:38:35|268.6
03:38:36|268.6
03:38:37|268.6
03:38:38|268.6
03:38:40|268.6
03:38:41|268.6
03:38:42|268.57
03:38:43|268.57
03:38:44|268.57
03:38:45|268.57
03:38:46|268.57
03:38:47|268.59
03:38:47|268.64
03:38:49|268.64
03:38:50|268.64
03:38:52|268.64
03:38:52|268.65
03:38:53|268.65
03:38:55|268.65
03:38:55|268.65
03:38:57|268.65
03:38:58|268.78
03:38:58|268.74
03:38:59|268.74
03:39:00|268.74
03:39:01|268.74
03:39:02|268.73
03:39:03|268.72
03:39:04|268.74
03:39:05|268.76
03:39:06|268.75
03:39:07|268.73
03:39:08|268.73
03:39:09|268.73
03:39:10|268.73
03:39:12|268.8
03:39:13|268.8
03:39:14|268.8
03:39:15|268.72
03:39:16|268.61
03:39:17|268.61
03:39:18|268.61
03:39:19|268.61
03:39:19|268.61
03:39:21|268.66
03:39:22|268.7
03:39:23|268.7
03:39:23|268.73
03:39:24|268.73
03:39:26|268.71
03:39:27|268.71
03:39:28|268.7
03:39:29|268.7
03:39:31|268.62
03:39:32|268.62
03:39:33|268.62
03:39:34|268.58
03:39:34|268.58
03:39:36|268.58
03:39:36|268.58
03:39:37|268.58
03:39:39|268.58
03:39:39|268.58
03:39:40|268.58
03:39:42|268.58
03:39:43|268.58
03:39:43|268.58
03:39:44|268.58
03:39:45|268.58
03:39:46|268.58
03:39:47|268.58
03:39:49|268.58
03:39:50|268.48
03:39:51|268.48
03:39:52|268.48
03:39:53|268.49
03:39:54|268.49
03:39:55|268.42
03:39:56|268.43
03:39:57|268.43
03:39:58|268.44
03:40:00|268.44
03:40:01|268.44
03:40:02|268.35
03:40:02|268.35
03:40:03|268.35
03:40:04|268.35
03:40:05|268.35
03:40:07|268.45
03:40:08|268.45
03:40:08|268.45
03:40:09|268.45
03:40:11|268.45
03:40:12|268.45
03:40:12|268.45
03:40:13|268.45
03:40:14|268.45
03:40:16|268.45
03:40:17|268.45
03:40:18|268.45
03:40:19|268.45
03:40:21|268.4
03:40:22|268.4
03:40:23|268.34
03:40:24|268.34
03:40:25|268.34
03:40:26|268.34
03:40:27|268.31
03:40:28|268.31
03:40:29|268.31
03:40:30|268.31
03:40:31|268.31
03:40:32|268.31
03:40:33|268.31
03:40:34|268.31
03:40:35|268.31
03:40:36|268.32
03:40:38|268.26
03:40:38|268.26
03:40:40|268.26
03:40:41|268.26
03:40:41|268.26
03:40:43|268.26
03:40:44|268.26
03:40:45|268.26
03:40:46|268.26
03:40:47|268.26
03:40:48|268.26
03:40:49|268.26
03:40:50|268.26
03:40:51|268.18
03:40:52|268.16
03:40:53|268.16
03:40:54|268.16
03:40:55|268.16
03:40:56|268.16
03:40:57|268.34
03:40:58|268.35
03:40:59|268.35
03:41:01|268.35
03:41:01|268.35
03:41:02|268.38
03:41:03|268.38
03:41:04|268.38
03:41:06|268.36
03:41:06|268.36
03:41:08|268.36
03:41:09|268.2
03:41:09|268.2
03:41:10|268.26
03:41:12|268.26
03:41:13|268.26
03:41:14|268.26
03:41:15|268.25
03:41:17|268.25
03:41:19|268.25
03:41:20|268.25
03:41:21|268.25
03:41:22|268.25
03:41:23|268.25
03:41:24|268.25
03:41:25|268.26
03:41:26|268.2
03:41:28|268.2
03:41:29|268.2
03:41:30|268.2
03:41:30|268.2
03:41:32|268.2
03:41:32|268.2
03:41:34|268.2
03:41:35|268.2
03:41:35|268.2
03:41:36|268.2
03:41:38|268.2
03:41:39|268.17
03:41:40|268.1
03:41:41|268.08
03:41:41|268.08
03:41:43|268.09
03:41:45|268.04
03:41:45|268.07
03:41:46|268.07
03:41:47|268.07
03:41:48|268.18
03:41:49|268.15
03:41:50|268.18
03:41:51|268.18
03:41:53|268.18
03:41:53|268.18
03:41:55|268.18
03:41:57|268.18
03:41:57|268.14
03:41:58|268.14
03:42:00|268.14
03:42:00|268.14
03:42:01|268.15
03:42:02|268.15
03:42:03|268.15
03:42:04|268.15
03:42:05|268.15
03:42:07|268.15
03:42:07|268.15
03:42:08|268.2
03:42:10|268.2
03:42:11|268.2
03:42:11|268.2
03:42:12|268.2
03:42:14|268.2
03:42:15|268.29
03:42:16|268.29
03:42:18|268.29
03:42:19|268.35
03:42:19|268.35
03:42:21|268.36
03:42:22|268.35
03:42:23|268.3
03:42:24|268.3
03:42:25|268.3
03:42:26|268.3
03:42:27|268.2
03:42:28|268.2
03:42:30|268.2
03:42:30|268.29
03:42:32|268.29
03:42:32|268.29
03:42:34|268.29
03:42:35|268.29
03:42:36|268.29
03:42:37|268.29
03:42:38|268.29
03:42:39|268.29
03:42:40|268.29
03:42:41|268.29
03:42:42|268.3
03:42:43|268.3
03:42:44|268.3
03:42:45|268.3
03:42:46|268.2
03:42:47|268.2
03:42:48|268.2
03:42:49|268.2
03:42:51|268.2
03:42:51|268.19
03:42:53|268.19
03:42:54|268.19
03:42:55|268.19
03:42:56|268.19
03:42:57|268.19
03:42:58|268.19
03:42:59|268.19
03:43:00|268.18
03:43:01|268.18
03:43:02|268.18
03:43:03|268.18
03:43:04|268.2
03:43:05|268.2
03:43:06|268.2
03:43:07|268.2
03:43:08|268.2
03:43:09|268.36
03:43:10|268.36
03:43:11|268.36
03:43:13|268.36
03:43:13|268.37
03:43:14|268.37
03:43:15|268.37
03:43:16|268.37
03:43:19|268.26
03:43:20|268.28
03:43:21|268.28
03:43:23|268.27
03:43:23|268.27
03:43:25|268.27
03:43:26|268.27
03:43:27|268.33
03:43:28|268.33
03:43:29|268.28
03:43:30|268.28
03:43:31|268.28
03:43:32|268.28
03:43:34|268.28
03:43:35|268.28
03:43:36|268.28
03:43:36|268.38
03:43:38|268.35
03:43:38|268.35
03:43:40|268.35
03:43:41|268.29
03:43:41|268.23
03:43:43|268.23
03:43:44|268.23
03:43:45|268.22
03:43:45|268.23
03:43:47|268.23
03:43:47|268.23
03:43:48|268.32
03:43:49|268.23
03:43:50|268.23
03:43:52|268.23
03:43:52|268.23
03:43:53|268.23
03:43:54|268.23
03:43:55|268.23
03:43:58|268.31
03:43:58|268.31
03:43:59|268.31
03:44:01|268.31
03:44:02|268.31
03:44:02|268.31
03:44:04|268.31
03:44:04|268.31
03:44:05|268.31
03:44:06|268.31
03:44:08|268.31
03:44:09|268.31
03:44:10|268.21
03:44:11|268.21
03:44:12|268.21
03:44:13|268.21
03:44:14|268.21
03:44:15|268.21
03:44:16|268.21
03:44:17|268.21
03:44:18|268.21
03:44:20|268.21
03:44:21|268.21
03:44:23|268.29
03:44:24|268.19
03:44:24|268.19
03:44:26|268.21
03:44:27|268.21
03:44:27|268.27
03:44:28|268.27
03:44:30|268.27
03:44:30|268.28
03:44:32|268.29
03:44:33|268.28
03:44:33|268.22
03:44:35|268.22
03:44:35|268.22
03:44:37|268.22
03:44:38|268.22
03:44:38|268.22
03:44:40|268.22
03:44:40|268.29
03:44:41|268.29
03:44:42|268.29
03:44:43|268.38
03:44:44|268.35
03:44:45|268.39
03:44:46|268.4
03:44:48|268.43
03:44:49|268.52
03:44:50|268.53
03:44:51|268.62
03:44:51|268.61
03:44:52|268.61
03:44:54|268.61
03:44:55|268.61
03:44:55|268.58
03:44:56|268.58
03:44:58|268.58
03:45:00|268.58
03:45:00|268.66
03:45:01|268.67
03:45:02|268.67
03:45:04|268.67
03:45:04|268.66
03:45:06|268.66
03:45:06|268.66
03:45:08|268.65
03:45:09|268.7
03:45:10|268.65
03:45:11|268.65
03:45:12|268.65
03:45:13|268.7
03:45:14|268.7
03:45:15|268.71
03:45:16|268.71
03:45:17|268.7
03:45:18|268.71
03:45:19|268.71
03:45:21|268.71
03:45:22|268.71
03:45:22|268.71
03:45:24|268.59
03:45:25|268.59
03:45:27|268.59
03:45:28|268.46
03:45:29|268.46
03:45:30|268.4
03:45:31|268.45
03:45:32|268.38
03:45:33|268.35
03:45:34|268.35
03:45:35|268.35
03:45:36|268.35
03:45:37|268.42
03:45:38|268.47
03:45:39|268.54
03:45:40|268.39
03:45:41|268.39
03:45:42|268.39
03:45:43|268.3
03:45:44|268.37
03:45:45|268.36
03:45:46|268.36
03:45:47|268.36
03:45:48|268.42
03:45:49|268.42
03:45:50|268.42
03:45:51|268.29
03:45:52|268.25
03:45:53|268.24
03:45:54|268.24
03:45:56|268.32
03:45:56|268.38
03:45:58|268.37
03:45:59|268.37
03:45:59|268.37
03:46:01|268.37
03:46:02|268.37
03:46:03|268.37
03:46:03|268.37
03:46:05|268.37
03:46:06|268.4
03:46:07|268.4
03:46:09|268.4
03:46:10|268.37
03:46:10|268.37
03:46:11|268.37
03:46:13|268.43
03:46:13|268.43
03:46:15|268.43
03:46:16|268.76
03:46:16|268.74
03:46:18|268.74
03:46:18|268.74
03:46:20|268.57
03:46:21|268.61
03:46:21|268.69
03:46:23|268.57
03:46:24|268.53
03:46:25|268.53
03:46:26|268.53
03:46:27|268.69
03:46:29|268.73
03:46:29|268.73
03:46:31|268.73
03:46:32|268.65
03:46:33|268.65
03:46:33|268.61
03:46:34|268.63
03:46:35|268.63
03:46:37|268.6
03:46:37|268.6
03:46:38|268.6
03:46:40|268.6
03:46:41|268.6
03:46:42|268.57
03:46:43|268.57
03:46:44|268.57
03:46:44|268.58
03:46:46|268.58
03:46:47|268.69
03:46:47|268.69
03:46:49|268.47
03:46:50|268.47
03:46:52|268.5
03:46:53|268.5
03:46:53|268.5
03:46:54|268.5
03:46:56|268.5
03:46:56|268.5
03:46:57|268.5
03:46:58|268.68
03:47:00|268.68
03:47:01|268.5
03:47:02|268.56
03:47:03|268.48
03:47:04|268.48
03:47:05|268.48
03:47:07|268.48
03:47:07|268.49
03:47:08|268.7
03:47:09|268.7
03:47:11|268.99
03:47:12|268.72
03:47:12|268.72
03:47:14|268.72
03:47:14|268.72
03:47:15|268.76
03:47:16|268.72
03:47:17|268.72
03:47:18|268.7
03:47:19|268.7
03:47:20|268.7
03:47:22|268.7
03:47:24|268.75
03:47:25|268.75
03:47:26|268.75
03:47:27|268.75
03:47:27|268.75
03:47:28|268.75
03:47:31|268.75
03:47:32|268.75
03:47:32|268.75
03:47:33|268.75
03:47:35|268.75
03:47:36|268.75
03:47:37|268.8
03:47:38|268.8
03:47:39|268.86
03:47:40|268.93
03:47:41|268.82
03:47:42|268.82
03:47:43|268.84
03:47:44|268.84
03:47:46|268.84
03:47:46|268.82
03:47:48|268.82
03:47:48|268.82
03:47:50|268.82
03:47:50|268.78
03:47:51|268.78
03:47:53|268.78
03:47:54|268.78
03:47:54|268.78
03:47:55|268.78
03:47:57|268.89
03:47:58|268.89
03:47:58|268.86
03:48:00|268.76
03:48:00|268.76
03:48:02|268.76
03:48:03|268.76
03:48:03|268.76
03:48:05|268.8
03:48:05|268.8
03:48:07|268.8
03:48:08|268.8
03:48:09|268.8
03:48:10|268.88
03:48:11|268.88
03:48:11|268.88
03:48:13|268.86
03:48:13|268.85
03:48:14|268.92
03:48:15|268.92
03:48:16|268.92
03:48:18|268.92
03:48:19|268.9
03:48:19|268.9
03:48:21|268.9
03:48:22|268.9
03:48:24|268.9
03:48:25|268.97
03:48:26|268.9
03:48:28|268.94
03:48:29|268.92
03:48:30|268.9
03:48:31|268.9
03:48:32|268.9
03:48:33|268.9
03:48:34|268.9
03:48:35|268.9
03:48:36|268.96
03:48:37|268.96
03:48:38|268.96
03:48:40|269.
03:48:40|269.
03:48:42|269.
03:48:43|269.
03:48:44|268.94
03:48:45|268.94
03:48:46|268.94
03:48:47|268.94
03:48:48|268.92
03:48:49|268.99
03:48:49|268.99
03:48:51|268.99
03:48:51|268.99
03:48:53|268.99
03:48:54|268.99
03:48:54|268.99
03:48:55|268.97
03:48:57|268.97
03:48:58|268.97
03:48:58|268.97
03:48:59|268.97
03:49:01|268.97
03:49:02|268.97
03:49:02|268.97
03:49:04|268.99
03:49:05|268.99
03:49:06|268.99
03:49:06|269.
03:49:08|269.
03:49:09|269.
03:49:09|269.
03:49:11|269.
03:49:12|268.99
03:49:13|268.95
03:49:14|268.95
03:49:15|268.95
03:49:16|268.95
03:49:16|268.95
03:49:18|268.95
03:49:19|268.95
03:49:20|269.
03:49:21|269.
03:49:22|269.
03:49:23|268.9
03:49:25|268.9
03:49:25|268.91
03:49:27|268.91
03:49:27|268.91
03:49:29|268.91
03:49:29|268.91
03:49:31|268.98
03:49:32|268.98
03:49:33|268.98
03:49:34|268.98
03:49:34|268.99
03:49:37|268.99
03:49:38|268.99
03:49:38|268.99
03:49:40|268.99
03:49:41|268.98
03:49:42|268.98
03:49:43|268.98
03:49:44|268.98
03:49:45|268.98
03:49:46|268.98
03:49:47|268.96
03:49:48|268.96
03:49:49|268.96
03:49:50|268.96
03:49:51|268.96
03:49:52|268.96
03:49:53|268.96
03:49:55|268.96
03:49:55|268.97
03:49:56|268.97
03:49:57|268.97
03:49:58|268.94
03:49:59|268.94
03:50:01|268.9
03:50:02|268.9
03:50:03|268.9
03:50:03|268.95
03:50:05|268.95
03:50:06|268.95
03:50:07|268.95
03:50:08|268.95
03:50:09|268.95
03:50:10|268.96
03:50:11|268.95
03:50:11|268.95
03:50:13|268.95
03:50:15|268.95
03:50:15|268.95
03:50:17|268.95
03:50:17|268.98
03:50:18|268.98
03:50:19|268.98
03:50:21|268.99
03:50:21|268.99
03:50:22|268.99
03:50:24|268.99
03:50:25|268.99
03:50:27|268.99
03:50:28|268.99
03:50:30|268.99
03:50:31|269.
03:50:32|269.
03:50:33|269.
03:50:34|269.
03:50:34|269.
03:50:36|268.99
03:50:37|268.99
03:50:38|268.97
03:50:38|268.97
03:50:39|269.
03:50:40|269.
03:50:42|269.1
03:50:42|268.98
03:50:43|269.09
03:50:44|268.98
03:50:45|268.92
03:50:46|268.92
03:50:48|268.92
03:50:48|269.08
03:50:50|269.08
03:50:50|269.09
03:50:52|269.02
03:50:52|269.04
03:50:54|269.04
03:50:55|268.95
03:50:55|268.95
03:50:56|268.85
03:50:58|268.79
03:50:59|268.72
03:51:01|268.63
03:51:01|268.63
03:51:02|268.71
03:51:03|268.71
03:51:05|268.63
03:51:05|268.51
03:51:06|268.49
03:51:08|268.48
03:51:08|268.46
03:51:09|268.53
03:51:10|268.53
03:51:11|268.87
03:51:12|268.87
03:51:13|268.87
03:51:14|268.89
03:51:15|269.03
03:51:17|268.99
03:51:17|268.78
03:51:18|268.78
03:51:19|268.78
03:51:20|268.5
03:51:22|268.5
03:51:22|268.5
03:51:23|268.5
03:51:24|268.5
03:51:26|268.48
03:51:28|268.39
03:51:28|268.39
03:51:29|268.39
03:51:31|268.39
03:51:31|268.48
03:51:32|268.48
03:51:34|268.43
03:51:35|268.43
03:51:36|268.44
03:51:36|268.48
03:51:37|268.68
03:51:38|268.69
03:51:40|268.69
03:51:41|268.69
03:51:42|268.66
03:51:43|268.66
03:51:44|268.7
03:51:45|268.62
03:51:45|268.62
03:51:47|268.62
03:51:49|268.62
03:51:50|268.62
03:51:51|268.7
03:51:52|268.71
03:51:52|268.71
03:51:54|268.71
03:51:55|268.71
03:51:56|268.71
03:51:57|268.71
03:51:58|268.71
03:51:59|268.71
03:52:00|268.71
03:52:01|268.71
03:52:02|268.71
03:52:03|268.71
03:52:04|268.71
03:52:05|268.71
03:52:07|268.71
03:52:07|268.71
03:52:08|268.71
03:52:09|268.71
03:52:10|268.7
03:52:11|268.7
03:52:13|268.7
03:52:13|268.68
03:52:14|268.68
03:52:15|268.68
03:52:16|268.68
03:52:17|268.68
03:52:19|268.68
03:52:20|268.68
03:52:20|268.68
03:52:21|268.68
03:52:23|268.68
03:52:23|268.68
03:52:25|268.68
03:52:25|268.7
03:52:27|268.7
03:52:28|268.7
03:52:29|268.7
03:52:31|268.7
03:52:31|268.7
03:52:33|268.7
03:52:34|268.7
03:52:35|268.7
03:52:36|268.7
03:52:37|268.64
03:52:37|268.64
03:52:39|268.64
03:52:40|268.64
03:52:42|268.64
03:52:42|268.64
03:52:44|268.64
03:52:45|268.64
03:52:45|268.64
03:52:47|268.64
03:52:48|268.64
03:52:49|268.64
03:52:50|268.64
03:52:51|268.64
03:52:52|268.64
03:52:53|268.64
03:52:54|268.64
03:52:55|268.61
03:52:56|268.56
03:52:57|268.51
03:52:58|268.52
03:52:58|268.57
03:53:01|268.65
03:53:02|268.65
03:53:03|268.62
03:53:03|268.62
03:53:04|268.62
03:53:05|268.62
03:53:07|268.62
03:53:09|268.56
03:53:10|268.56
03:53:10|268.56
03:53:11|268.56
03:53:13|268.56
03:53:14|268.56
03:53:14|268.53
03:53:15|268.53
03:53:16|268.53
03:53:17|268.53
03:53:19|268.53
03:53:19|268.53
03:53:20|268.53
03:53:21|268.53
03:53:23|268.53
03:53:24|268.53
03:53:24|268.54
03:53:25|268.54
03:53:27|268.59
03:53:29|268.59
03:53:30|268.59
03:53:30|268.59
03:53:32|268.59
03:53:33|268.59
03:53:34|268.59
03:53:35|268.54
03:53:36|268.54
03:53:37|268.54
03:53:38|268.53
03:53:39|268.53
03:53:40|268.53
03:53:41|268.53
03:53:42|268.53
03:53:44|268.53
03:53:44|268.53
03:53:45|268.53
03:53:47|268.53
03:53:47|268.53
03:53:48|268.53
03:53:50|268.56
03:53:51|268.75
03:53:52|268.6
03:53:53|268.6
03:53:54|268.6
03:53:55|268.6
03:53:56|268.54
03:53:57|268.66
03:53:58|268.66
03:53:59|268.66
03:54:01|268.66
03:54:02|268.66
03:54:03|268.66
03:54:03|268.6
03:54:05|268.59
03:54:06|268.59
03:54:07|268.59
03:54:08|268.59
03:54:09|268.59
03:54:10|268.65
03:54:11|268.65
03:54:12|268.65
03:54:13|268.65
03:54:14|268.53
03:54:15|268.51
03:54:16|268.49
03:54:17|268.49
03:54:18|268.49
03:54:19|268.49
03:54:20|268.49
03:54:21|268.44
03:54:23|268.44
03:54:23|268.44
03:54:25|268.42
03:54:26|268.42
03:54:26|268.42
03:54:28|268.42
03:54:30|268.34
03:54:31|268.34
03:54:32|268.39
03:54:32|268.41
03:54:34|268.3
03:54:35|268.36
03:54:35|268.36
03:54:37|268.29
03:54:38|268.29
03:54:40|268.29
03:54:40|268.26
03:54:41|268.25
03:54:43|268.25
03:54:44|268.28
03:54:45|268.31
03:54:46|268.31
03:54:47|268.3
03:54:48|268.3
03:54:49|268.33
03:54:50|268.33
03:54:51|268.33
03:54:52|268.27
03:54:53|268.27
03:54:54|268.27
03:54:55|268.51
03:54:56|268.49
03:54:57|268.49
03:54:59|268.49
03:55:00|268.49
03:55:01|268.42
03:55:01|268.42
03:55:02|268.42
03:55:03|268.51
03:55:05|268.59
03:55:06|268.59
03:55:06|268.59
03:55:07|268.61
03:55:09|268.62
03:55:10|268.71
03:55:11|268.68
03:55:12|268.68
03:55:13|268.59
03:55:14|268.59
03:55:14|268.59
03:55:16|268.59
03:55:17|268.59
03:55:17|268.7
03:55:18|268.7
03:55:20|268.71
03:55:21|268.71
03:55:21|268.67
03:55:23|268.71
03:55:24|268.71
03:55:25|268.66
03:55:26|268.62
03:55:27|268.64
03:55:28|268.64
03:55:29|268.64
03:55:30|268.58
03:55:31|268.58
03:55:33|268.58
03:55:34|268.62
03:55:35|268.6
03:55:35|268.6
03:55:38|268.6
03:55:39|268.6
03:55:40|268.68
03:55:41|268.68
03:55:42|268.68
03:55:43|268.7
03:55:44|268.42
03:55:45|268.52
03:55:46|268.5
03:55:47|268.5
03:55:48|268.5
03:55:49|268.5
03:55:51|268.52
03:55:52|268.52
03:55:53|268.52
03:55:53|268.52
03:55:55|268.52
03:55:55|268.52
03:55:57|268.62
03:55:57|268.62
03:55:59|268.62
03:55:59|268.62
03:56:00|268.62
03:56:01|268.63
03:56:02|268.63
03:56:04|268.63
03:56:05|268.63
03:56:05|268.63
03:56:07|268.51
03:56:07|268.51
03:56:08|268.51
03:56:09|268.51
03:56:10|268.51
03:56:11|268.51
03:56:12|268.51
03:56:13|268.51
03:56:15|268.51
03:56:16|268.59
03:56:16|268.69
03:56:18|268.69
03:56:18|268.69
03:56:20|268.69
03:56:20|268.69
03:56:21|268.69
03:56:22|268.69
03:56:24|268.61
03:56:24|268.61
03:56:25|268.61
03:56:26|268.59
03:56:28|268.59
03:56:29|268.59
03:56:29|268.59
03:56:30|268.59
03:56:31|268.63
03:56:32|268.63
03:56:34|268.63
03:56:35|268.6
03:56:36|268.6
03:56:37|268.6
03:56:38|268.6
03:56:39|268.6
03:56:40|268.6
03:56:41|268.6
03:56:42|268.6
03:56:43|268.6
03:56:44|268.68
03:56:46|268.68
03:56:46|268.68
03:56:47|268.68
03:56:48|268.68
03:56:49|268.68
03:56:50|268.68
03:56:51|268.64
03:56:52|268.64
03:56:53|268.64
03:56:55|268.64
03:56:55|268.64
03:56:57|268.64
03:56:57|268.64
03:56:58|268.64
03:56:59|268.64
03:57:00|268.64
03:57:01|268.64
03:57:02|268.68
03:57:04|268.58
03:57:05|268.58
03:57:06|268.58
03:57:07|268.58
03:57:08|268.58
03:57:09|268.58
03:57:10|268.58
03:57:11|268.58
03:57:12|268.58
03:57:14|268.58
03:57:14|268.58
03:57:15|268.58
03:57:16|268.61
03:57:17|268.62
03:57:19|268.62
03:57:19|268.62
03:57:21|268.62
03:57:21|268.62
03:57:22|268.62
03:57:24|268.62
03:57:25|268.62
03:57:25|268.65
03:57:26|268.65
03:57:28|268.65
03:57:29|268.65
03:57:29|268.66
03:57:31|268.66
03:57:32|268.68
03:57:33|268.68
03:57:34|268.65
03:57:36|268.67
03:57:37|268.67
03:57:38|268.67
03:57:39|268.67
03:57:40|268.67
03:57:41|268.65
03:57:42|268.65
03:57:43|268.62
03:57:45|268.6
03:57:46|268.58
03:57:47|268.58
03:57:48|268.59
03:57:49|268.59
03:57:50|268.59
03:57:52|268.6
03:57:52|268.59
03:57:53|268.59
03:57:54|268.58
03:57:56|268.58
03:57:56|268.58
03:57:57|268.58
03:57:58|268.58
03:58:00|268.59
03:58:00|268.59
03:58:01|268.59
03:58:02|268.69
03:58:04|268.63
03:58:05|268.63
03:58:05|268.63
03:58:06|268.63
03:58:07|268.6
03:58:08|268.6
03:58:09|268.63
03:58:10|268.63
03:58:11|268.63
03:58:12|268.63
03:58:14|268.63
03:58:14|268.63
03:58:15|268.65
03:58:16|268.65
03:58:18|268.65
03:58:19|268.65
03:58:20|268.65
03:58:20|268.65
03:58:22|268.65
03:58:23|268.6
03:58:23|268.6
03:58:24|268.62
03:58:25|268.66
03:58:26|268.66
03:58:28|268.66
03:58:28|268.66
03:58:29|268.69
03:58:30|268.69
03:58:31|268.69
03:58:32|268.69
03:58:33|268.69
03:58:34|268.69
03:58:36|268.69
03:58:37|268.58
03:58:38|268.58
03:58:39|268.58
03:58:40|268.52
03:58:41|268.52
03:58:42|268.62
03:58:43|268.62
03:58:45|268.62
03:58:46|268.65
03:58:47|268.65
03:58:48|268.65
03:58:49|268.65
03:58:49|268.65
03:58:50|268.63
03:58:51|268.62
03:58:52|268.62
03:58:53|268.62
03:58:54|268.62
03:58:55|268.62
03:58:57|268.62
03:58:58|268.62
03:58:58|268.67
03:58:59|268.67
03:59:00|268.67
03:59:01|268.67
03:59:03|268.62
03:59:04|268.62
03:59:04|268.62
03:59:05|268.62
03:59:06|268.67
03:59:07|268.67
03:59:09|268.67
03:59:10|268.68
03:59:11|268.68
03:59:12|268.68
03:59:13|268.68
03:59:14|268.67
03:59:15|268.65
03:59:16|268.65
03:59:17|268.65
03:59:18|268.65
03:59:20|268.72
03:59:20|268.72
03:59:21|268.72
03:59:22|268.73
03:59:23|268.73
03:59:24|268.73
03:59:26|268.73
03:59:26|268.73
03:59:28|268.73
03:59:29|268.73
03:59:29|268.73
03:59:30|268.73
03:59:31|268.73
03:59:32|268.76
03:59:34|268.71
03:59:35|268.71
03:59:36|268.71
03:59:37|268.71
03:59:39|268.68
03:59:40|268.72
03:59:41|268.65
03:59:42|268.65
03:59:43|268.65
03:59:43|268.65
03:59:45|268.65
03:59:46|268.65
03:59:47|268.65
03:59:47|268.65
03:59:49|268.65
03:59:49|268.65
03:59:51|268.74
03:59:52|268.74
03:59:53|268.67
03:59:54|268.67
03:59:55|268.67
03:59:56|268.67
03:59:57|268.75
03:59:58|268.74
03:59:59|268.63
04:00:00|268.39
04:00:01|266.08
04:00:02|266.88
04:00:03|267.19
04:00:05|267.69
04:00:05|267.62
04:00:06|267.64
04:00:07|267.57
04:00:09|267.71
04:00:09|267.8
04:00:10|267.95
04:00:11|267.86
04:00:12|267.77
04:00:13|267.77
04:00:15|267.83
04:00:15|267.3
04:00:16|267.12
04:00:18|267.05
04:00:18|266.63
04:00:19|266.86
04:00:20|267.12
04:00:22|267.02
04:00:22|267.37
04:00:23|267.76
04:00:25|267.39
04:00:26|267.38
04:00:27|267.29
04:00:27|267.07
04:00:28|266.91
04:00:29|266.93
04:00:30|266.93
04:00:31|266.94
04:00:32|266.84
04:00:34|266.71
04:00:35|266.69
04:00:37|266.54
04:00:38|266.54
04:00:38|266.51
04:00:40|266.46
04:00:40|266.21
04:00:42|266.43
04:00:42|266.4
04:00:44|266.45
04:00:45|266.57
04:00:46|266.52
04:00:47|266.85
04:00:48|266.85
04:00:49|266.8
04:00:50|266.85
04:00:51|266.86
04:00:52|266.82
04:00:53|266.74
04:00:54|266.68
04:00:55|266.68
04:00:56|266.65
04:00:57|266.63
04:00:59|266.7
04:00:59|266.6
04:01:00|266.62
04:01:01|266.56
04:01:03|266.55
04:01:03|266.69
04:01:04|266.71
04:01:06|267.06
04:01:07|267.06
04:01:08|267.06
04:01:08|267.33
04:01:09|267.33
04:01:11|267.38
04:01:12|267.38
04:01:12|267.31
04:01:13|267.31
04:01:15|267.31
04:01:16|267.31
04:01:17|267.33
04:01:18|267.34
04:01:19|267.34
04:01:20|267.16
04:01:21|267.16
04:01:22|267.29
04:01:23|267.24
04:01:24|267.24
04:01:26|267.24
04:01:26|267.24
04:01:27|267.24
04:01:28|267.11
04:01:30|267.08
04:01:30|267.08
04:01:32|267.08
04:01:33|267.08
04:01:33|267.08
04:01:34|267.08
04:01:35|266.91
04:01:38|266.91
04:01:39|266.92
04:01:39|267.05
04:01:41|267.05
04:01:42|267.05
04:01:42|267.03
04:01:44|267.03
04:01:45|267.03
04:01:45|266.9
04:01:47|266.99
04:01:47|266.99
04:01:49|267.07
04:01:50|267.07
04:01:51|267.07
04:01:51|267.07
04:01:53|267.07
04:01:53|267.07
04:01:55|267.07
04:01:56|267.07
04:01:57|267.07
04:01:57|267.03
04:01:59|267.08
04:02:00|267.08
04:02:01|267.07
04:02:02|267.08
04:02:03|267.12
04:02:03|267.12
04:02:05|267.05
04:02:06|267.05
04:02:07|267.05
04:02:08|267.2
04:02:09|267.07
04:02:10|267.04
04:02:11|267.04
04:02:11|267.04
04:02:13|267.08
04:02:14|267.08
04:02:15|267.08
04:02:16|267.08
04:02:17|267.08
04:02:18|267.08
04:02:19|267.08
04:02:20|267.08
04:02:21|267.08
04:02:22|267.08
04:02:23|266.82
04:02:24|266.82
04:02:25|266.82
04:02:26|267.03
04:02:26|267.05
04:02:27|267.15
04:02:29|266.91
04:02:30|266.93
04:02:31|267.1
04:02:32|267.09
04:02:33|267.12
04:02:34|266.99
04:02:35|266.9
04:02:36|266.9
04:02:38|267.19
04:02:39|266.99
04:02:40|266.99
04:02:41|266.99
04:02:42|266.99
04:02:43|266.99
04:02:44|266.99
04:02:45|266.97
04:02:47|266.97
04:02:47|266.85
04:02:48|266.85
04:02:49|266.9
04:02:51|266.9
04:02:52|266.9
04:02:53|266.9
04:02:53|266.9
04:02:55|267.03
04:02:56|267.36
04:02:57|267.2
04:02:58|267.2
04:02:59|267.2
04:03:00|267.2
04:03:01|267.21
04:03:02|267.29
04:03:03|267.24
04:03:04|267.26
04:03:05|267.2
04:03:06|267.2
04:03:07|267.2
04:03:08|267.2
04:03:09|267.18
04:03:10|267.19
04:03:11|267.1
04:03:12|267.1
04:03:13|267.1
04:03:14|267.21
04:03:15|267.21
04:03:16|267.21
04:03:17|267.13
04:03:18|267.2
04:03:19|267.2
04:03:20|267.
04:03:21|267.01
04:03:22|267.01
04:03:23|267.01
04:03:24|266.99
04:03:25|267.04
04:03:26|267.04
04:03:27|267.07
04:03:28|267.07
04:03:29|267.07
04:03:30|267.07
04:03:31|267.
04:03:32|267.
04:03:33|267.
04:03:34|267.
04:03:35|267.
04:03:37|267.
04:03:38|267.
04:03:39|267.17
04:03:41|267.28
04:03:41|267.28
04:03:42|267.28
04:03:44|267.28
04:03:44|267.28
04:03:46|267.28
04:03:47|267.08
04:03:48|267.2
04:03:49|267.18
04:03:50|267.11
04:03:51|267.11
04:03:52|267.11
04:03:53|267.07
04:03:54|267.07
04:03:55|267.07
04:03:57|267.07
04:03:57|267.07
04:03:58|267.07
04:04:00|267.07
04:04:01|267.03
04:04:02|267.03
04:04:03|267.03
04:04:03|267.04
04:04:05|267.04
04:04:06|267.09
04:04:06|267.12
04:04:08|267.12
04:04:09|267.12
04:04:10|267.12
04:04:10|267.12
04:04:12|267.12
04:04:13|267.12
04:04:14|267.12
04:04:14|267.12
04:04:15|267.12
04:04:17|267.12
04:04:17|267.12
04:04:19|267.12
04:04:19|267.12
04:04:21|267.09
04:04:21|267.09
04:04:22|267.09
04:04:23|267.09
04:04:25|267.09
04:04:27|267.06
04:04:28|267.06
04:04:28|266.98
04:04:30|267.
04:04:31|266.92
04:04:32|266.92
04:04:32|266.9
04:04:33|266.9
04:04:35|266.87
04:04:36|266.87
04:04:37|266.83
04:04:38|266.83
04:04:40|266.81
04:04:40|266.81
04:04:42|266.77
04:04:43|266.77
04:04:44|266.77
04:04:45|266.77
04:04:46|266.77
04:04:47|266.77
04:04:48|266.75
04:04:49|266.75
04:04:50|266.75
04:04:51|266.72
04:04:53|266.69
04:04:53|266.69
04:04:55|266.71
04:04:55|266.54
04:04:57|266.54
04:04:58|266.54
04:04:59|266.54
04:05:00|266.56
04:05:02|266.56
04:05:03|266.56
04:05:03|266.55
04:05:04|266.64
04:05:06|266.6
04:05:06|266.6
04:05:07|266.6
04:05:08|266.63
04:05:10|266.63
04:05:10|266.63
04:05:12|266.63
04:05:13|266.39
04:05:13|266.49
04:05:14|266.42
04:05:15|266.46
04:05:16|266.47
04:05:17|266.5
04:05:19|266.5
04:05:19|266.5
04:05:20|266.36
04:05:21|266.36
04:05:22|266.36
04:05:23|266.44
04:05:25|266.44
04:05:25|266.42
04:05:26|266.44
04:05:27|266.44
04:05:28|266.39
04:05:29|266.39
04:05:30|266.36
04:05:31|266.46
04:05:32|266.46
04:05:33|266.5
04:05:34|266.51
04:05:36|266.63
04:05:36|266.63
04:05:37|266.63
04:05:38|266.69
04:05:40|266.66
04:05:42|266.73
04:05:42|266.75
04:05:44|266.75
04:05:44|266.75
04:05:46|266.75
04:05:47|266.91
04:05:48|266.89
04:05:49|266.93
04:05:49|266.93
04:05:51|266.93
04:05:52|266.93
04:05:52|266.93
04:05:54|266.93
04:05:56|266.97
04:05:57|266.97
04:05:57|266.97
04:05:58|266.88
04:05:59|266.88
04:06:01|266.91
04:06:02|266.91
04:06:02|266.91
04:06:03|266.91
04:06:04|266.77
04:06:05|266.77
04:06:07|266.77
04:06:08|266.75
04:06:08|266.85
04:06:09|266.85
04:06:11|266.85
04:06:12|266.85
04:06:13|266.94
04:06:14|266.87
04:06:15|266.76
04:06:16|266.76
04:06:17|266.76
04:06:18|266.73
04:06:19|266.79
04:06:20|266.79
04:06:21|266.92
04:06:22|266.92
04:06:23|266.92
04:06:24|266.92
04:06:25|266.84
04:06:26|266.64
04:06:27|266.83
04:06:28|266.75
04:06:30|266.75
04:06:30|266.75
04:06:31|266.75
04:06:33|266.75
04:06:33|266.75
04:06:34|266.75
04:06:36|266.75
04:06:36|266.75
04:06:37|266.75
04:06:38|266.75
04:06:40|266.68
04:06:41|266.68
04:06:43|266.68
04:06:43|266.59
04:06:45|266.59
04:06:45|266.59
04:06:47|266.4
04:06:48|266.4
04:06:49|266.4
04:06:50|266.4
04:06:51|266.4
04:06:53|266.4
04:06:53|266.4
04:06:54|266.19
04:06:56|266.08
04:06:56|266.07
04:06:57|265.85
04:06:58|265.85
04:07:00|266.
04:07:00|265.97
04:07:01|265.56
04:07:02|265.57
04:07:04|265.79
04:07:04|265.41
04:07:05|265.39
04:07:07|265.09
04:07:07|265.04
04:07:09|264.84
04:07:10|264.71
04:07:11|264.61
04:07:11|264.65
04:07:12|264.69
04:07:15|264.8
04:07:15|264.8
04:07:16|264.69
04:07:17|265.
04:07:18|265.
04:07:19|265.24
04:07:21|264.77
04:07:22|264.68
04:07:22|264.73
04:07:23|264.81
04:07:25|264.19
04:07:25|264.5
04:07:26|264.2
04:07:27|264.23
04:07:28|264.35
04:07:29|264.51
04:07:31|264.45
04:07:31|264.36
04:07:32|264.5
04:07:33|264.42
04:07:34|264.43
04:07:36|264.79
04:07:36|264.62
04:07:38|264.74
04:07:39|264.57
04:07:40|264.52
04:07:41|264.57
04:07:42|264.57
04:07:44|264.94
04:07:45|264.94
04:07:47|264.94
04:07:48|264.94
04:07:49|264.94
04:07:50|264.94
04:07:51|265.05
04:07:52|265.05
04:07:53|265.18
04:07:53|265.19
04:07:55|265.19
04:07:56|265.17
04:07:56|265.23
04:07:58|265.18
04:07:59|265.61
04:08:00|265.61
04:08:00|265.61
04:08:02|265.61
04:08:03|265.29
04:08:04|265.37
04:08:05|265.37
04:08:05|265.43
04:08:07|265.65
04:08:07|265.55
04:08:09|265.78
04:08:10|265.93
04:08:11|265.93
04:08:12|265.93
04:08:13|265.93
04:08:14|265.93
04:08:15|265.81
04:08:16|265.69
04:08:17|265.69
04:08:18|265.89
04:08:19|265.89
04:08:20|265.89
04:08:21|265.88
04:08:22|265.91
04:08:23|265.91
04:08:24|266.02
04:08:25|266.05
04:08:26|266.05
04:08:27|266.05
04:08:28|266.12
04:08:29|266.05
04:08:30|265.91
04:08:31|266.2
04:08:33|266.2
04:08:33|266.19
04:08:34|266.19
04:08:35|266.03
04:08:36|266.03
04:08:37|266.02
04:08:38|265.96
04:08:39|266.14
04:08:40|266.14
04:08:41|266.2
04:08:43|266.2
04:08:44|266.2
04:08:44|266.17
04:08:45|266.05
04:08:47|266.02
04:08:47|266.05
04:08:49|266.05
04:08:50|266.05
04:08:50|266.05
04:08:51|266.05
04:08:53|266.1
04:08:54|266.1
04:08:55|266.1
04:08:56|266.1
04:08:57|266.1
04:08:58|266.1
04:09:00|266.05
04:09:01|265.91
04:09:01|265.85
04:09:03|266.27
04:09:04|266.27
04:09:04|265.88
04:09:06|265.88
04:09:06|265.88
04:09:08|265.88
04:09:08|266.
04:09:09|266.3
04:09:10|266.3
04:09:12|266.19
04:09:13|266.19
04:09:13|266.19
04:09:14|266.19
04:09:15|266.17
04:09:17|266.17
04:09:18|266.17
04:09:18|266.17
04:09:19|266.
04:09:20|266.
04:09:22|266.08
04:09:22|266.17
04:09:24|266.22
04:09:25|266.29
04:09:27|266.29
04:09:27|266.3
04:09:28|266.3
04:09:29|266.3
04:09:30|266.3
04:09:32|266.3
04:09:32|266.46
04:09:33|266.48
04:09:35|266.41
04:09:35|266.9
04:09:36|266.9
04:09:37|266.64
04:09:38|266.64
04:09:39|266.72
04:09:40|266.72
04:09:41|266.68
04:09:43|266.72
04:09:44|266.72
04:09:45|266.72
04:09:46|266.72
04:09:47|266.49
04:09:49|266.48
04:09:50|266.91
04:09:50|266.91
04:09:52|266.54
04:09:53|266.54
04:09:54|266.54
04:09:55|266.75
04:09:56|266.64
04:09:57|266.64
04:09:58|266.64
04:10:00|266.64
04:10:00|266.64
04:10:01|266.64
04:10:03|266.64
04:10:04|266.62
04:10:05|266.62
04:10:07|266.61
04:10:08|266.61
04:10:09|266.54
04:10:09|266.54
04:10:11|266.54
04:10:11|266.61
04:10:12|266.61
04:10:13|266.61
04:10:15|266.61
04:10:16|266.61
04:10:16|266.52
04:10:17|266.52
04:10:18|266.48
04:10:20|266.48
04:10:21|266.48
04:10:21|266.48
04:10:22|266.48
04:10:23|266.48
04:10:24|266.43
04:10:25|266.43
04:10:27|266.3
04:10:28|266.47
04:10:29|266.47
04:10:30|266.47
04:10:31|266.47
04:10:32|266.47
04:10:33|266.47
04:10:34|266.47
04:10:35|266.47
04:10:37|266.53
04:10:37|266.53
04:10:38|266.74
04:10:40|266.62
04:10:40|266.59
04:10:42|266.59
04:10:43|266.59
04:10:44|266.59
04:10:45|266.59
04:10:46|266.53
04:10:48|266.4
04:10:49|266.4
04:10:50|266.4
04:10:50|266.4
04:10:51|266.47
04:10:52|266.47
04:10:54|266.47
04:10:55|266.47
04:10:55|266.47
04:10:57|266.47
04:10:57|266.47
04:10:59|266.47
04:10:59|266.47
04:11:01|266.47
04:11:02|266.47
04:11:03|266.47
04:11:04|266.47
04:11:05|266.02
04:11:05|266.38
04:11:07|266.38
04:11:08|266.38
04:11:09|266.38
04:11:10|266.27
04:11:11|266.18
04:11:12|266.18
04:11:13|266.18
04:11:14|266.18
04:11:16|266.18
04:11:16|266.18
04:11:17|266.2
04:11:18|266.2
04:11:19|266.2
04:11:20|266.2
04:11:21|266.2
04:11:22|266.2
04:11:24|266.2
04:11:24|266.2
04:11:25|266.19
04:11:26|266.19
04:11:27|266.19
04:11:28|266.19
04:11:29|266.15
04:11:31|266.15
04:11:31|266.15
04:11:32|266.15
04:11:33|266.06
04:11:34|266.09
04:11:36|266.09
04:11:36|266.09
04:11:37|266.09
04:11:39|266.09
04:11:39|266.09
04:11:40|266.34
04:11:42|266.34
04:11:43|265.97
04:11:44|265.97
04:11:44|265.97
04:11:46|266.15
04:11:48|266.15
04:11:48|266.15
04:11:50|266.15
04:11:50|266.15
04:11:52|266.15
04:11:52|266.15
04:11:54|266.15
04:11:55|266.25
04:11:56|266.17
04:11:57|266.17
04:11:58|266.17
04:11:59|266.17
04:11:59|266.17
04:12:01|266.17
04:12:01|266.17
04:12:03|266.17
04:12:04|266.03
04:12:04|266.03
04:12:05|266.03
04:12:06|266.03
04:12:08|265.97
04:12:08|265.97
04:12:09|265.97
04:12:11|265.97
04:12:11|265.97
04:12:12|265.97
04:12:14|265.97
04:12:14|265.97
04:12:16|265.97
04:12:16|265.97
04:12:17|265.97
04:12:18|265.97
04:12:20|265.97
04:12:21|265.97
04:12:21|265.9
04:12:22|265.9
04:12:24|265.72
04:12:25|265.72
04:12:26|265.54
04:12:27|265.59
04:12:28|265.59
04:12:29|265.59
04:12:31|265.57
04:12:31|265.28
04:12:33|265.73
04:12:33|265.44
04:12:34|265.44
04:12:36|265.44
04:12:37|265.54
04:12:37|265.54
04:12:38|265.61
04:12:40|265.61
04:12:41|265.61
04:12:41|265.61
04:12:42|265.61
04:12:44|265.79
04:12:44|265.84
04:12:45|265.84
04:12:47|265.84
04:12:48|265.84
04:12:49|265.84
04:12:50|265.84
04:12:52|265.84
04:12:52|265.8
04:12:54|265.8
04:12:54|265.8
04:12:56|265.72
04:12:58|265.72
04:12:59|265.72
04:12:59|265.72
04:13:00|265.76
04:13:01|265.76
04:13:03|265.76
04:13:03|265.73
04:13:05|265.64
04:13:06|265.64
04:13:06|265.64
04:13:07|265.64
04:13:08|265.64
04:13:09|265.64
04:13:10|265.61
04:13:11|265.61
04:13:12|265.61
04:13:14|265.97
04:13:15|265.97
04:13:15|265.97
04:13:16|265.97
04:13:18|265.97
04:13:19|265.97
04:13:20|265.97
04:13:21|265.97
04:13:22|265.71
04:13:23|265.71
04:13:24|265.71
04:13:25|265.71
04:13:26|265.71
04:13:27|265.7
04:13:28|265.7
04:13:29|265.7
04:13:30|265.7
04:13:31|265.7
04:13:32|265.7
04:13:33|265.71
04:13:34|265.71
04:13:35|265.78
04:13:36|265.79
04:13:37|265.79
04:13:38|265.77
04:13:39|265.76
04:13:40|265.76
04:13:41|265.77
04:13:42|265.77
04:13:43|265.77
04:13:44|265.77
04:13:45|265.76
04:13:46|265.76
04:13:48|265.7
04:13:49|265.65
04:13:50|265.63
04:13:52|265.63
04:13:53|265.7
04:13:54|265.71
04:13:55|265.71
04:13:56|265.71
04:13:57|265.71
04:13:58|265.71
04:13:59|265.71
04:14:01|265.71
04:14:02|265.71
04:14:03|265.71
04:14:03|265.71
04:14:05|265.71
04:14:05|265.71
04:14:07|265.71
04:14:07|265.71
04:14:09|265.69
04:14:10|265.7
04:14:10|265.82
04:14:11|265.82
04:14:12|265.85
04:14:13|265.85
04:14:15|265.85
04:14:16|265.95
04:14:16|265.9
04:14:17|265.9
04:14:19|265.9
04:14:21|266.02
04:14:21|266.02
04:14:22|266.02
04:14:23|266.02
04:14:24|266.04
04:14:25|266.34
04:14:26|266.34
04:14:27|266.34
04:14:29|266.34
04:14:29|266.15
04:14:30|266.15
04:14:31|266.14
04:14:32|266.13
04:14:33|266.13
04:14:34|266.13
04:14:35|266.13
04:14:36|266.13
04:14:37|266.15
04:14:38|266.15
04:14:40|266.15
04:14:40|266.15
04:14:41|266.15
04:14:42|266.09
04:14:43|266.26
04:14:44|266.26
04:14:45|266.26
04:14:46|266.26
04:14:47|266.26
04:14:50|266.26
04:14:51|266.24
04:14:52|266.24
04:14:53|266.24
04:14:54|266.24
04:14:55|266.24
04:14:56|266.24
04:14:57|266.16
04:14:58|266.16
04:15:00|266.09
04:15:01|266.09
04:15:02|266.08
04:15:02|266.08
04:15:03|265.95
04:15:05|265.95
04:15:06|265.95
04:15:07|265.81
04:15:08|265.81
04:15:09|265.81
04:15:10|265.81
04:15:11|266.05
04:15:12|266.05
04:15:13|266.05
04:15:14|266.05
04:15:15|266.05
04:15:16|266.05
04:15:17|266.05
04:15:18|265.91
04:15:19|265.82
04:15:20|265.82
04:15:22|265.82
04:15:23|265.8
04:15:23|265.8
04:15:25|265.8
04:15:26|265.8
04:15:26|265.8
04:15:27|265.8
04:15:28|265.8
04:15:30|265.98
04:15:30|265.9
04:15:31|265.9
04:15:33|265.9
04:15:33|265.9
04:15:35|265.88
04:15:36|265.84
04:15:37|265.84
04:15:38|265.84
04:15:39|265.87
04:15:40|265.87
04:15:41|265.87
04:15:42|265.9
04:15:43|265.9
04:15:44|265.9
04:15:45|265.92
04:15:46|265.92
04:15:47|265.92
04:15:48|265.92
04:15:50|265.92
04:15:51|265.98
04:15:52|265.98
04:15:53|265.98
04:15:54|266.
04:15:55|266.
04:15:57|266.
04:15:58|266.14
04:15:59|266.14
04:16:00|266.13
04:16:00|266.13
04:16:02|266.13
04:16:03|266.13
04:16:04|266.08
04:16:05|266.01
04:16:05|266.01
04:16:07|266.01
04:16:09|265.99
04:16:10|265.99
04:16:11|265.99
04:16:11|265.99
04:16:13|265.99
04:16:13|265.99
04:16:14|265.99
04:16:15|265.99
04:16:16|265.99
04:16:18|265.99
04:16:19|265.99
04:16:20|265.99
04:16:21|265.99
04:16:22|265.99
04:16:23|265.99
04:16:24|265.99
04:16:25|265.99
04:16:26|265.99
04:16:27|265.99
04:16:28|265.99
04:16:29|265.99
04:16:30|265.99
04:16:31|265.99
04:16:32|266.06
04:16:33|266.06
04:16:35|266.06
04:16:35|266.06
04:16:36|266.1
04:16:38|266.1
04:16:38|266.18
04:16:39|266.32
04:16:41|266.32
04:16:41|266.32
04:16:42|266.4
04:16:43|266.4
04:16:44|266.4
04:16:45|266.57
04:16:46|266.57
04:16:47|266.57
04:16:49|266.57
04:16:50|266.57
04:16:51|266.7
04:16:53|266.7
04:16:54|266.7
04:16:54|266.7
04:16:56|266.7
04:16:57|266.7
04:16:58|266.72
04:16:59|266.72
04:17:00|266.74
04:17:01|266.81
04:17:02|266.81
04:17:03|266.81
04:17:04|266.5
04:17:05|266.5
04:17:06|266.39
04:17:07|266.81
04:17:09|266.81
04:17:09|266.81
04:17:10|266.81
04:17:11|266.81
04:17:13|266.49
04:17:14|266.47
04:17:15|266.47
04:17:16|266.63
04:17:16|266.63
04:17:17|266.63
04:17:19|266.63
04:17:19|266.63
04:17:21|266.64
04:17:21|266.64
04:17:23|266.64
04:17:23|266.64
04:17:24|266.64
04:17:25|266.64
04:17:26|266.64
04:17:28|266.64
04:17:29|266.7
04:17:30|266.7
04:17:31|266.7
04:17:32|266.7
04:17:33|266.7
04:17:34|266.7
04:17:35|266.7
04:17:36|266.7
04:17:37|266.7
04:17:38|266.7
04:17:39|267.
04:17:40|267.18
04:17:41|267.18
04:17:42|267.24
04:17:43|267.24
04:17:44|267.14
04:17:45|267.39
04:17:46|267.32
04:17:47|267.38
04:17:48|267.31
04:17:49|267.31
04:17:51|267.31
04:17:52|267.32
04:17:53|267.41
04:17:54|267.41
04:17:55|267.21
04:17:56|267.75
04:17:57|267.34
04:17:58|267.34
04:17:59|267.24
04:18:01|267.24
04:18:02|267.17
04:18:03|267.1
04:18:04|267.31
04:18:05|267.27
04:18:06|267.27
04:18:07|267.27
04:18:08|267.2
04:18:09|267.2
04:18:10|267.2
04:18:11|267.2
04:18:12|267.35
04:18:13|267.35
04:18:14|267.35
04:18:15|267.35
04:18:16|267.35
04:18:17|267.22
04:18:18|267.22
04:18:19|267.35
04:18:21|267.21
04:18:22|267.21
04:18:22|267.2
04:18:23|267.2
04:18:25|267.2
04:18:26|267.2
04:18:26|267.2
04:18:28|267.2
04:18:28|267.2
04:18:30|267.
04:18:30|267.
04:18:32|267.
04:18:33|267.09
04:18:34|267.09
04:18:36|267.09
04:18:36|267.1
04:18:37|267.1
04:18:39|267.11
04:18:39|267.11
04:18:40|267.17
04:18:42|267.17
04:18:42|267.17
04:18:44|267.09
04:18:45|267.11
04:18:45|267.1
04:18:47|267.1
04:18:47|267.1
04:18:48|267.1
04:18:50|267.1
04:18:50|267.1
04:18:51|267.1
04:18:53|267.1
04:18:54|267.1
04:18:56|267.19
04:18:57|267.19
04:18:58|267.19
04:18:59|267.19
04:19:00|267.07
04:19:01|267.07
04:19:02|266.94
04:19:03|266.94
04:19:04|266.94
04:19:07|267.
04:19:08|267.
04:19:09|267.
04:19:10|267.
04:19:11|267.
04:19:12|267.
04:19:13|267.
04:19:14|267.
04:19:15|267.
04:19:16|267.
04:19:17|266.83
04:19:18|266.83
04:19:19|266.83
04:19:20|266.83
04:19:21|266.83
04:19:22|266.99
04:19:23|266.79
04:19:24|266.79
04:19:25|266.79
04:19:26|266.79
04:19:27|266.79
04:19:28|266.78
04:19:29|266.78
04:19:30|266.78
04:19:31|266.78
04:19:32|266.78
04:19:33|266.72
04:19:34|266.74
04:19:35|266.74
04:19:37|266.74
04:19:37|266.74
04:19:38|266.74
04:19:39|266.74
04:19:40|266.74
04:19:41|266.74
04:19:42|266.74
04:19:43|266.67
04:19:44|266.67
04:19:46|266.67
04:19:46|266.67
04:19:47|266.67
04:19:49|266.67
04:19:49|266.67
04:19:50|266.67
04:19:51|266.64
04:19:52|266.64
04:19:54|266.64
04:19:55|266.39
04:19:56|266.59
04:19:58|266.6
04:19:58|266.6
04:20:00|266.6
04:20:00|266.6
04:20:02|266.52
04:20:02|266.52
04:20:03|266.6
04:20:05|266.58
04:20:05|266.58
04:20:06|266.58
04:20:07|266.58
04:20:08|266.58
04:20:10|266.58
04:20:10|266.58
04:20:11|266.58
04:20:13|266.39
04:20:14|266.58
04:20:15|266.58
04:20:15|266.58
04:20:17|266.58
04:20:18|266.58
04:20:19|266.57
04:20:19|266.57
04:20:20|266.7
04:20:22|266.6
04:20:22|266.6
04:20:24|266.6
04:20:25|266.6
04:20:26|266.6
04:20:27|266.55
04:20:27|266.55
04:20:28|266.55
04:20:29|266.9
04:20:31|266.9
04:20:32|266.97
04:20:33|266.97
04:20:33|266.97
04:20:35|266.97
04:20:36|266.97
04:20:37|266.95
04:20:38|266.95
04:20:39|266.95
04:20:40|266.92
04:20:41|266.92
04:20:41|266.91
04:20:43|266.91
04:20:44|266.91
04:20:45|266.91
04:20:46|266.92
04:20:47|266.92
04:20:47|266.92
04:20:49|266.8
04:20:51|266.7
04:20:52|266.7
04:20:53|266.67
04:20:53|266.67
04:20:55|266.67
04:20:56|266.67
04:20:57|266.67
04:20:58|266.67
04:20:59|266.67
04:21:00|266.67
04:21:00|266.66
04:21:02|266.66
04:21:03|266.66
04:21:04|266.64
04:21:05|266.64
04:21:06|266.64
04:21:06|266.64
04:21:08|266.64
04:21:09|266.58
04:21:09|266.58
04:21:10|266.58
04:21:11|266.58
04:21:13|266.58
04:21:14|266.58
04:21:15|266.58
04:21:15|266.58
04:21:18|266.58
04:21:18|266.58
04:21:20|266.58
04:21:20|266.58
04:21:21|266.64
04:21:23|266.64
04:21:24|266.72
04:21:25|266.72
04:21:26|266.72
04:21:27|266.72
04:21:27|266.72
04:21:29|266.81
04:21:30|266.76
04:21:31|266.76
04:21:32|266.76
04:21:33|266.76
04:21:34|266.76
04:21:35|266.76
04:21:36|266.76
04:21:37|266.76
04:21:38|266.76
04:21:39|266.62
04:21:40|266.62
04:21:41|266.65
04:21:42|266.65
04:21:43|266.57
04:21:44|266.57
04:21:45|266.62
04:21:46|266.5
04:21:47|266.5
04:21:49|266.44
04:21:50|266.48
04:21:51|266.48
04:21:52|266.48
04:21:53|266.49
04:21:55|266.49
04:21:56|266.49
04:21:57|266.49
04:21:58|266.49
04:21:59|266.49
04:22:00|266.49
04:22:02|266.49
04:22:03|266.55
04:22:03|266.49
04:22:04|266.49
04:22:06|266.49
04:22:07|266.49
04:22:08|266.49
04:22:08|266.49
04:22:09|266.49
04:22:11|266.49
04:22:11|266.34
04:22:12|266.34
04:22:13|266.4
04:22:14|266.4
04:22:16|266.41
04:22:17|266.41
04:22:19|266.34
04:22:20|266.34
04:22:20|266.34
04:22:21|266.34
04:22:22|266.34
04:22:23|266.16
04:22:25|266.16
04:22:25|266.13
04:22:26|266.13
04:22:27|266.13
04:22:28|266.49
04:22:30|266.49
04:22:31|266.49
04:22:31|266.49
04:22:33|266.49
04:22:34|266.49
04:22:34|266.49
04:22:36|266.49
04:22:36|266.49
04:22:38|266.49
04:22:39|266.49
04:22:39|266.49
04:22:40|266.02
04:22:41|266.3
04:22:43|266.3
04:22:44|266.01
04:22:44|266.1
04:22:46|266.18
04:22:47|266.18
04:22:48|266.16
04:22:50|266.16
04:22:50|266.18
04:22:51|266.18
04:22:52|266.18
04:22:54|266.18
04:22:55|266.18
04:22:55|266.18
04:22:56|266.18
04:22:58|266.22
04:22:59|266.22
04:23:00|266.22
04:23:01|266.22
04:23:02|266.22
04:23:03|266.22
04:23:04|266.22
04:23:06|266.22
04:23:06|266.22
04:23:07|266.22
04:23:08|266.44
04:23:10|266.44
04:23:10|266.44
04:23:12|266.44
04:23:12|266.44
04:23:13|266.44
04:23:15|266.44
04:23:15|266.44
04:23:16|266.48
04:23:18|266.48
04:23:18|266.48
04:23:19|266.48
04:23:20|266.48
04:23:22|266.48
04:23:23|266.48
04:23:24|266.51
04:23:25|266.5
04:23:26|266.5
04:23:26|266.5
04:23:27|266.5
04:23:29|266.5
04:23:29|266.5
04:23:31|266.5
04:23:31|266.5
04:23:33|266.5
04:23:34|266.5
04:23:35|266.5
04:23:36|266.51
04:23:37|266.51
04:23:38|266.51
04:23:39|266.51
04:23:40|266.51
04:23:41|266.51
04:23:42|266.51
04:23:43|266.51
04:23:44|266.51
04:23:45|266.53
04:23:47|266.56
04:23:47|266.56
04:23:49|266.6
04:23:50|266.6
04:23:51|266.61
04:23:52|266.61
04:23:53|266.61
04:23:54|266.61
04:23:55|266.62
04:23:56|266.62
04:23:57|266.62
04:23:58|266.62
04:23:59|266.62
04:24:00|266.62
04:24:02|266.6
04:24:03|266.6
04:24:03|266.6
04:24:05|266.6
04:24:06|266.6
04:24:07|266.6
04:24:08|266.6
04:24:10|266.6
04:24:10|266.6
04:24:11|266.6
04:24:12|266.6
04:24:13|266.6
04:24:14|266.51
04:24:15|266.51
04:24:16|266.51
04:24:18|266.51
04:24:19|266.51
04:24:20|266.51
04:24:20|266.51
04:24:22|266.51
04:24:22|266.51
04:24:23|266.51
04:24:24|266.51
04:24:26|266.51
04:24:26|266.51
04:24:27|266.62
04:24:28|266.62
04:24:29|266.62
04:24:31|266.62
04:24:31|266.62
04:24:32|266.62
04:24:34|266.62
04:24:35|266.62
04:24:36|266.62
04:24:36|266.62
04:24:37|266.62
04:24:38|266.6
04:24:40|266.6
04:24:41|266.6
04:24:43|266.51
04:24:44|266.51
04:24:46|266.51
04:24:47|266.51
04:24:47|266.51
04:24:48|266.51
04:24:50|266.51
04:24:50|266.47
04:24:52|266.47
04:24:52|266.55
04:24:54|266.55
04:24:55|266.55
04:24:56|266.5
04:24:57|266.5
04:24:58|266.51
04:24:59|266.51
04:25:00|266.51
04:25:01|266.45
04:25:02|266.45
04:25:03|266.45
04:25:04|266.45
04:25:05|266.45
04:25:06|266.45
04:25:07|266.52
04:25:08|266.57
04:25:09|266.53
04:25:11|266.53
04:25:11|266.53
04:25:13|266.53
04:25:13|266.53
04:25:15|266.53
04:25:15|266.53
04:25:17|266.53
04:25:18|266.56
04:25:19|266.56
04:25:19|266.56
04:25:20|266.56
04:25:21|266.56
04:25:23|266.56
04:25:24|266.56
04:25:25|266.54
04:25:25|266.54
04:25:27|266.54
04:25:27|266.49
04:25:29|266.49
04:25:30|266.49
04:25:31|266.49
04:25:32|266.49
04:25:33|266.49
04:25:33|266.49
04:25:35|266.49
04:25:36|266.49
04:25:37|266.49
04:25:38|266.49
04:25:39|266.49
04:25:41|266.66
04:25:41|266.66
04:25:43|266.68
04:25:43|266.68
04:25:44|266.68
04:25:46|266.68
04:25:47|266.64
04:25:47|266.64
04:25:49|266.64
04:25:50|266.64
04:25:51|266.65
04:25:52|266.65
04:25:53|266.61
04:25:53|266.61
04:25:55|266.61
04:25:56|266.61
04:25:56|266.61
04:25:58|266.61
04:25:59|266.48
04:26:00|266.48
04:26:00|266.48
04:26:01|266.48
04:26:04|266.48
04:26:05|266.37
04:26:05|266.37
04:26:07|266.37
04:26:07|266.37
04:26:08|266.28
04:26:09|266.28
04:26:11|266.27
04:26:11|266.27
04:26:13|266.26
04:26:13|266.26
04:26:14|266.19
04:26:16|266.16
04:26:16|266.13
04:26:17|266.13
04:26:18|266.13
04:26:19|266.13
04:26:21|266.13
04:26:21|266.16
04:26:22|266.16
04:26:23|266.16
04:26:25|266.16
04:26:25|266.16
04:26:26|266.16
04:26:27|266.16
04:26:28|266.16
04:26:29|266.16
04:26:31|266.16
04:26:31|266.16
04:26:32|266.1
04:26:33|266.1
04:26:35|266.12
04:26:37|266.13
04:26:38|266.13
04:26:38|266.13
04:26:40|266.09
04:26:42|266.09
04:26:44|266.09
04:26:45|266.09
04:26:46|266.09
04:26:47|266.11
04:26:48|266.11
04:26:49|266.11
04:26:50|266.11
04:26:52|266.04
04:26:52|266.01
04:26:54|266.01
04:26:55|266.02
04:26:56|266.02
04:26:56|266.02
04:26:58|266.02
04:26:58|266.02
04:26:59|266.02
04:27:01|265.98
04:27:01|265.98
04:27:02|265.98
04:27:04|265.98
04:27:05|265.98
04:27:05|265.93
04:27:07|265.93
04:27:07|265.93
04:27:09|265.95
04:27:09|265.95
04:27:11|265.95
04:27:12|265.95
04:27:13|265.95
04:27:14|265.95
04:27:15|266.11
04:27:16|266.11
04:27:17|266.18
04:27:17|266.18
04:27:19|266.18
04:27:20|266.18
04:27:21|266.18
04:27:22|266.19
04:27:23|266.19
04:27:23|266.19
04:27:25|266.19
04:27:25|266.19
04:27:27|266.19
04:27:27|266.12
04:27:29|266.12
04:27:30|266.12
04:27:31|266.12
04:27:32|266.12
04:27:32|266.12
04:27:33|266.12
04:27:35|266.12
04:27:37|266.12
04:27:38|266.12
04:27:39|266.12
04:27:40|266.19
04:27:41|266.19
04:27:41|266.19
04:27:43|266.19
04:27:44|266.19
04:27:45|266.19
04:27:45|266.19
04:27:47|266.19
04:27:48|266.18
04:27:49|266.18
04:27:50|266.18
04:27:51|266.18
04:27:52|266.18
04:27:53|266.18
04:27:54|266.18
04:27:55|266.18
04:27:57|266.09
04:27:58|266.09
04:27:59|266.09
04:27:59|266.14
04:28:00|266.14
04:28:02|266.14
04:28:03|266.14
04:28:04|266.14
04:28:05|266.14
04:28:06|266.12
04:28:07|266.12
04:28:08|266.12
04:28:09|266.14
04:28:10|266.14
04:28:11|266.14
04:28:12|266.14
04:28:13|266.13
04:28:14|266.13
04:28:15|266.13
04:28:16|266.13
04:28:17|266.13
04:28:18|266.13
04:28:19|266.29
04:28:20|266.29
04:28:21|266.31
04:28:22|266.31
04:28:23|266.31
04:28:24|266.4
04:28:25|266.4
04:28:26|266.4
04:28:27|266.4
04:28:28|266.4
04:28:29|266.4
04:28:30|266.4
04:28:31|266.39
04:28:33|266.39
04:28:33|266.4
04:28:35|266.52
04:28:35|266.56
04:28:37|266.56
04:28:38|266.5
04:28:39|266.64
04:28:39|266.77
04:28:40|266.77
04:28:41|266.76
04:28:43|266.76
04:28:44|266.74
04:28:44|266.74
04:28:46|266.81
04:28:47|266.9
04:28:48|266.98
04:28:49|266.98
04:28:50|266.98
04:28:51|266.98
04:28:52|266.99
04:28:53|266.99
04:28:54|266.99
04:28:55|266.99
04:28:56|266.94
04:28:57|266.94
04:28:58|266.94
04:28:59|266.99
04:29:00|266.99
04:29:01|266.99
04:29:02|266.99
04:29:03|266.99
04:29:04|266.86
04:29:05|267.
04:29:06|266.96
04:29:08|266.96
04:29:08|267.1
04:29:09|267.1
04:29:11|267.14
04:29:12|267.19
04:29:12|266.99
04:29:13|266.99
04:29:14|266.99
04:29:15|266.99
04:29:16|266.99
04:29:17|266.99
04:29:19|266.99
04:29:19|266.99
04:29:20|266.99
04:29:21|266.98
04:29:22|266.98
04:29:23|266.98
04:29:24|266.98
04:29:25|266.92
04:29:26|266.92
04:29:27|266.92
04:29:29|266.92
04:29:29|266.92
04:29:30|266.92
04:29:32|266.92
04:29:33|266.92
04:29:33|266.92
04:29:35|266.92
04:29:36|266.92
04:29:37|266.92
04:29:38|266.92
04:29:38|266.92
04:29:39|266.91
04:29:41|266.91
04:29:42|266.91
04:29:43|266.91
04:29:44|266.91
04:29:45|267.16
04:29:46|267.2
04:29:48|267.3
04:29:49|267.19
04:29:49|267.19
04:29:51|267.19
04:29:52|267.19
04:29:53|267.19
04:29:54|267.22
04:29:55|267.22
04:29:55|267.15
04:29:57|267.15
04:29:57|267.15
04:29:59|267.12
04:30:00|267.11
04:30:00|267.11
04:30:01|267.11
04:30:03|267.11
04:30:03|267.11
04:30:05|267.11
04:30:05|267.2
04:30:06|267.2
04:30:08|267.2
04:30:08|267.05
04:30:10|267.05
04:30:10|267.05
04:30:12|267.05
04:30:13|267.05
04:30:13|267.05
04:30:14|267.05
04:30:15|267.05
04:30:16|267.05
04:30:18|267.11
04:30:18|267.11
04:30:19|267.11
04:30:20|267.11
04:30:21|267.11
04:30:22|267.11
04:30:24|267.03
04:30:24|267.08
04:30:25|267.08
04:30:26|267.02
04:30:27|267.02
04:30:29|267.02
04:30:30|266.91
04:30:30|266.91
04:30:31|266.81
04:30:33|266.8
04:30:35|266.76
04:30:35|266.74
04:30:36|266.73
04:30:37|266.73
04:30:38|266.5
04:30:39|266.5
04:30:40|266.5
04:30:41|266.5
04:30:43|266.5
04:30:43|266.5
04:30:44|266.5
04:30:45|266.5
04:30:47|266.6
04:30:48|266.6
04:30:49|266.6
04:30:50|266.6
04:30:51|266.42
04:30:52|266.42
04:30:53|266.49
04:30:54|266.49
04:30:54|266.48
04:30:56|266.48
04:30:57|266.48
04:30:57|266.48
04:30:59|266.48
04:31:00|266.48
04:31:01|266.52
04:31:02|266.52
04:31:02|266.52
04:31:04|266.52
04:31:05|266.67
04:31:06|266.67
04:31:07|266.67
04:31:08|266.67
04:31:08|266.8
04:31:09|266.7
04:31:11|266.7
04:31:12|266.71
04:31:13|266.75
04:31:14|266.73
04:31:15|266.81
04:31:16|266.83
04:31:17|266.83
04:31:17|266.83
04:31:18|266.8
04:31:20|266.72
04:31:21|266.72
04:31:22|266.72
04:31:22|266.88
04:31:24|266.8
04:31:25|266.8
04:31:26|266.81
04:31:27|266.82
04:31:28|266.8
04:31:29|266.8
04:31:30|266.82
04:31:31|266.82
04:31:32|266.8
04:31:34|266.82
04:31:35|266.5
04:31:36|266.69
04:31:37|266.62
04:31:38|266.8
04:31:39|266.7
04:31:40|266.7
04:31:40|266.66
04:31:42|266.66
04:31:42|266.51
04:31:44|266.7
04:31:45|266.7
04:31:46|266.62
04:31:46|266.62
04:31:48|266.62
04:31:49|266.61
04:31:50|266.61
04:31:51|266.61
04:31:52|266.58
04:31:54|266.51
04:31:54|266.51
04:31:55|266.51
04:31:57|266.51
04:31:57|266.51
04:31:58|266.51
04:31:59|266.51
04:32:00|266.51
04:32:01|266.6
04:32:02|266.6
04:32:04|266.6
04:32:05|266.7
04:32:05|266.53
04:32:07|266.56
04:32:08|266.56
04:32:09|266.56
04:32:10|266.56
04:32:11|266.56
04:32:12|266.56
04:32:12|266.56
04:32:13|266.55
04:32:15|266.55
04:32:16|266.55
04:32:17|266.55
04:32:17|266.51
04:32:19|266.51
04:32:20|266.5
04:32:21|266.5
04:32:22|266.46
04:32:23|266.46
04:32:24|266.46
04:32:25|266.46
04:32:26|266.46
04:32:27|266.46
04:32:28|266.43
04:32:29|266.43
04:32:30|266.43
04:32:31|266.43
04:32:32|266.4
04:32:33|266.4
04:32:34|266.4
04:32:35|266.4
04:32:36|266.4
04:32:37|266.4
04:32:39|266.34
04:32:40|266.34
04:32:41|266.28
04:32:42|266.28
04:32:43|266.27
04:32:44|266.27
04:32:45|266.27
04:32:46|266.27
04:32:47|266.27
04:32:48|266.22
04:32:49|266.22
04:32:51|266.22
04:32:51|266.22
04:32:53|266.22
04:32:53|266.17
04:32:54|266.17
04:32:55|266.17
04:32:57|266.17
04:32:57|266.17
04:32:59|266.17
04:32:59|266.19
04:33:00|266.19
04:33:02|266.17
04:33:02|266.17
04:33:03|266.17
04:33:05|266.17
04:33:05|266.26
04:33:06|266.26
04:33:08|266.26
04:33:09|266.26
04:33:10|266.26
04:33:10|266.18
04:33:11|266.18
04:33:12|266.02
04:33:13|266.02
04:33:14|266.01
04:33:16|266.
04:33:17|266.
04:33:17|266.04
04:33:19|266.04
04:33:19|266.1
04:33:21|266.09
04:33:23|266.09
04:33:23|266.09
04:33:24|266.15
04:33:25|266.15
04:33:26|266.15
04:33:27|266.15
04:33:28|266.15
04:33:29|266.15
04:33:30|266.15
04:33:31|266.15
04:33:32|266.15
04:33:33|266.15
04:33:35|266.15
04:33:37|266.15
04:33:38|266.15
04:33:39|266.15
04:33:39|266.15
04:33:40|266.15
04:33:41|266.13
04:33:42|266.13
04:33:44|266.13
04:33:45|266.13
04:33:45|266.13
04:33:47|266.13
04:33:48|266.13
04:33:48|266.13
04:33:50|266.13
04:33:51|266.13
04:33:51|266.13
04:33:53|266.13
04:33:54|266.13
04:33:54|266.13
04:33:56|266.13
04:33:57|266.13
04:33:58|266.21
04:33:59|266.21
04:34:00|266.21
04:34:01|266.21
04:34:02|266.13
04:34:02|266.13
04:34:04|266.13
04:34:05|266.13
04:34:06|266.13
04:34:06|266.13
04:34:08|266.13
04:34:09|266.14
04:34:10|266.14
04:34:10|266.14
04:34:12|266.13
04:34:13|266.13
04:34:14|266.1
04:34:14|266.1
04:34:15|266.1
04:34:16|266.1
04:34:17|266.1
04:34:19|266.1
04:34:20|266.1
04:34:20|266.1
04:34:22|266.1
04:34:22|266.1
04:34:24|266.1
04:34:25|266.1
04:34:26|266.1
04:34:27|266.1
04:34:28|266.1
04:34:28|266.1
04:34:30|266.1
04:34:30|266.1
04:34:32|266.1
04:34:32|266.1
04:34:33|266.1
04:34:35|266.09
04:34:37|266.09
04:34:37|266.09
04:34:38|266.09
04:34:40|266.09
04:34:40|266.09
04:34:41|266.09
04:34:43|266.09
04:34:44|266.09
04:34:46|266.09
04:34:46|266.09
04:34:48|266.09
04:34:48|266.09
04:34:49|266.09
04:34:50|266.08
04:34:51|266.08
04:34:52|266.08
04:34:53|266.08
04:34:54|266.08
04:34:55|266.08
04:34:56|266.08
04:34:58|266.08
04:34:59|266.08
04:34:59|266.08
04:35:01|266.07
04:35:02|266.07
04:35:02|266.07
04:35:04|266.07
04:35:05|266.07
04:35:06|266.01
04:35:07|266.01
04:35:08|266.01
04:35:09|266.01
04:35:10|266.01
04:35:11|266.01
04:35:12|266.05
04:35:13|266.05
04:35:13|266.05
04:35:14|266.05
04:35:16|266.
04:35:17|266.
04:35:18|266.
04:35:19|266.
04:35:20|266.
04:35:21|266.
04:35:22|266.
04:35:23|266.
04:35:24|266.
04:35:25|265.95
04:35:26|265.96
04:35:27|265.95
04:35:28|265.95
04:35:29|265.89
04:35:30|265.7
04:35:31|265.7
04:35:32|266.09
04:35:34|265.82
04:35:34|265.82
04:35:36|266.05
04:35:38|266.01
04:35:38|266.01
04:35:40|266.01
04:35:41|266.01
04:35:42|265.95
04:35:43|265.95
04:35:44|265.95
04:35:46|265.95
04:35:47|265.94
04:35:47|265.94
04:35:49|265.94
04:35:50|265.94
04:35:51|265.91
04:35:52|265.91
04:35:53|265.91
04:35:54|265.91
04:35:55|265.95
04:35:57|265.95
04:35:57|265.95
04:35:59|265.95
04:35:59|265.95
04:36:00|265.95
04:36:01|266.25
04:36:02|266.25
04:36:03|266.25
04:36:05|266.25
04:36:05|266.25
04:36:06|266.25
04:36:08|266.25
04:36:08|266.25
04:36:09|266.25
04:36:10|266.25
04:36:11|266.25
04:36:12|266.25
04:36:13|266.25
04:36:15|266.25
04:36:16|266.25
04:36:16|266.16
04:36:17|266.16
04:36:19|266.11
04:36:19|266.11
04:36:21|266.11
04:36:21|266.11
04:36:22|266.11
04:36:23|266.15
04:36:25|266.25
04:36:26|266.25
04:36:26|266.25
04:36:28|266.49
04:36:28|266.49
04:36:30|266.53
04:36:30|266.74
04:36:31|266.9
04:36:32|266.9
04:36:33|266.9
04:36:34|266.75
04:36:36|266.75
04:36:37|267.
04:36:37|267.
04:36:39|267.
04:36:41|267.03
04:36:41|267.03
04:36:43|267.11
04:36:44|267.
04:36:45|267.
04:36:47|267.4
04:36:47|267.11
04:36:48|267.14
04:36:50|267.23
04:36:51|267.23
04:36:52|267.23
04:36:52|267.23
04:36:54|267.1
04:36:55|267.1
04:36:56|267.1
04:36:58|267.1
04:36:59|267.1
04:36:59|267.1
04:37:00|267.1
04:37:01|267.01
04:37:02|267.
04:37:03|267.
04:37:04|267.
04:37:05|266.76
04:37:07|266.76
04:37:07|266.81
04:37:09|266.75
04:37:09|266.93
04:37:10|266.93
04:37:11|266.93
04:37:12|266.93
04:37:13|266.93
04:37:15|266.93
04:37:16|266.93
04:37:16|266.93
04:37:18|266.93
04:37:18|266.93
04:37:19|266.93
04:37:20|266.93
04:37:21|266.81
04:37:23|266.81
04:37:23|266.81
04:37:24|266.87
04:37:26|266.8
04:37:26|266.87
04:37:27|266.87
04:37:28|266.87
04:37:29|266.87
04:37:30|266.87
04:37:32|266.87
04:37:33|266.88
04:37:33|266.88
04:37:34|266.88
04:37:35|266.88
04:37:37|266.88
04:37:37|266.92
04:37:38|266.93
04:37:39|266.93
04:37:41|266.93
04:37:42|266.93
04:37:43|266.93
04:37:44|266.93
04:37:45|266.93
04:37:46|266.93
04:37:48|266.93
04:37:48|266.93
04:37:50|266.93
04:37:51|266.93
04:37:52|267.11
04:37:53|267.11
04:37:54|267.18
04:37:55|267.18
04:37:56|267.18
04:37:57|267.18
04:37:59|267.18
04:38:00|267.18
04:38:01|267.18
04:38:03|267.15
04:38:03|267.15
04:38:05|267.15
04:38:06|267.15
04:38:06|267.15
04:38:07|267.15
04:38:08|267.1
04:38:09|267.29
04:38:11|267.29
04:38:12|267.21
04:38:12|267.21
04:38:13|267.21
04:38:14|267.21
04:38:15|267.21
04:38:16|267.21
04:38:17|267.21
04:38:18|267.21
04:38:19|267.21
04:38:21|267.21
04:38:21|267.21
04:38:23|267.41
04:38:23|267.63
04:38:25|267.63
04:38:25|267.63
04:38:27|267.73
04:38:27|267.73
04:38:29|267.75
04:38:29|267.81
04:38:30|267.81
04:38:31|267.8
04:38:33|267.83
04:38:34|267.87
04:38:35|267.4
04:38:35|267.4
04:38:37|267.25
04:38:38|267.31
04:38:38|267.31
04:38:40|267.31
04:38:42|267.31
04:38:43|267.29
04:38:44|267.3
04:38:45|267.28
04:38:46|267.31
04:38:47|267.39
04:38:48|267.39
04:38:49|267.45
04:38:51|267.45
04:38:51|267.45
04:38:52|267.45
04:38:54|267.73
04:38:55|267.73
04:38:56|267.73
04:38:57|267.73
04:38:57|267.73
04:38:59|267.73
04:39:00|267.73
04:39:01|267.73
04:39:02|267.72
04:39:03|267.72
04:39:04|267.72
04:39:06|267.72
04:39:07|267.72
04:39:07|267.74
04:39:08|267.74
04:39:10|267.74
04:39:11|267.74
04:39:12|267.74
04:39:13|267.78
04:39:14|267.78
04:39:14|267.78
04:39:16|267.78
04:39:16|267.78
04:39:17|267.78
04:39:19|267.78
04:39:19|267.78
04:39:20|267.78
04:39:22|267.78
04:39:22|267.78
04:39:23|267.78
04:39:24|267.78
04:39:25|267.78
04:39:27|267.78
04:39:27|267.78
04:39:28|267.74
04:39:29|267.74
04:39:30|267.73
04:39:33|267.73
04:39:33|267.69
04:39:34|267.69
04:39:35|267.69
04:39:36|267.69
04:39:37|267.69
04:39:38|267.63
04:39:39|267.63
04:39:40|267.63
04:39:41|267.63
04:39:43|267.89
04:39:43|267.89
04:39:45|267.89
04:39:46|267.55
04:39:47|267.55
04:39:48|267.55
04:39:49|267.55
04:39:50|267.55
04:39:51|267.55
04:39:52|267.55
04:39:53|267.55
04:39:54|267.55
04:39:55|267.55
04:39:56|267.81
04:39:58|267.81
04:39:59|267.93
04:39:59|267.82
04:40:01|267.82
04:40:02|267.68
04:40:03|267.68
04:40:04|267.68
04:40:04|267.57
04:40:05|267.57
04:40:06|267.57
04:40:08|267.57
04:40:08|267.57
04:40:09|267.52
04:40:10|267.55
04:40:12|267.45
04:40:13|267.45
04:40:14|267.31
04:40:15|267.31
04:40:16|267.44
04:40:17|267.31
04:40:18|267.31
04:40:19|267.31
04:40:20|267.31
04:40:20|267.31
04:40:22|267.31
04:40:22|267.31
04:40:24|267.41
04:40:25|267.41
04:40:26|267.41
04:40:27|267.41
04:40:27|267.41
04:40:29|267.36
04:40:30|267.31
04:40:31|267.37
04:40:31|267.21
04:40:32|267.2
04:40:34|267.2
04:40:34|267.2
04:40:36|267.2
04:40:37|267.2
04:40:38|267.2
04:40:39|267.28
04:40:39|267.28
04:40:41|267.28
04:40:41|267.28
04:40:44|267.28
04:40:45|267.28
04:40:46|267.28
04:40:47|267.28
04:40:48|267.04
04:40:50|267.04
04:40:51|267.07
04:40:51|267.07
04:40:52|267.07
04:40:53|267.12
04:40:55|267.12
04:40:56|267.09
04:40:57|267.09
04:40:58|267.09
04:40:59|267.09
04:41:01|267.09
04:41:01|267.07
04:41:02|267.12
04:41:04|267.1
04:41:04|267.07
04:41:06|267.1
04:41:07|267.2
04:41:07|267.2
04:41:09|267.15
04:41:10|267.24
04:41:11|267.24
04:41:12|267.33
04:41:12|267.34
04:41:14|267.49
04:41:15|267.49
04:41:16|267.51
04:41:17|267.51
04:41:18|267.51
04:41:19|267.51
04:41:20|267.51
04:41:22|267.51
04:41:23|267.51
04:41:23|267.51
04:41:24|267.51
04:41:25|267.51
04:41:26|267.51
04:41:27|267.51
04:41:28|267.51
04:41:30|267.51
04:41:30|267.51
04:41:31|267.48
04:41:33|267.58
04:41:33|267.58
04:41:34|267.58
04:41:35|267.58
04:41:36|267.91
04:41:37|267.95
04:41:39|267.86
04:41:39|267.86
04:41:40|267.7
04:41:41|267.67
04:41:43|267.8
04:41:45|267.8
04:41:45|267.8
04:41:47|267.8
04:41:48|267.85
04:41:48|267.86
04:41:49|267.86
04:41:51|267.8
04:41:51|267.8
04:41:53|267.68
04:41:54|267.68
04:41:55|267.68
04:41:56|267.68
04:41:57|267.68
04:41:57|267.68
04:41:59|267.68
04:41:59|267.68
04:42:01|267.75
04:42:02|267.75
04:42:03|267.75
04:42:04|267.75
04:42:05|267.75
04:42:06|267.75
04:42:07|267.75
04:42:08|267.74
04:42:09|267.77
04:42:10|267.77
04:42:12|267.77
04:42:12|267.91
04:42:13|267.91
04:42:15|267.91
04:42:16|267.91
04:42:17|267.85
04:42:18|267.85
04:42:20|267.85
04:42:20|267.89
04:42:22|267.89
04:42:22|267.95
04:42:23|267.96
04:42:24|267.96
04:42:25|267.96
04:42:26|267.96
04:42:27|267.96
04:42:28|268.06
04:42:29|267.99
04:42:31|268.02
04:42:31|267.86
04:42:32|267.86
04:42:34|267.86
04:42:34|267.86
04:42:35|267.86
04:42:37|268.
04:42:37|268.
04:42:38|268.
04:42:40|268.
04:42:40|268.
04:42:41|268.
04:42:42|268.
04:42:44|267.94
04:42:46|267.94
04:42:47|267.94
04:42:47|267.94
04:42:49|267.94
04:42:50|267.94
04:42:50|267.94
04:42:51|267.92
04:42:53|267.92
04:42:54|267.92
04:42:54|267.92
04:42:55|267.92
04:42:57|267.92
04:42:58|267.92
04:42:58|267.57
04:42:59|267.57
04:43:01|267.57
04:43:02|267.57
04:43:03|267.57
04:43:04|267.53
04:43:05|267.56
04:43:07|267.56
04:43:08|267.56
04:43:08|267.56
04:43:09|267.61
04:43:10|267.75
04:43:11|267.73
04:43:12|267.71
04:43:13|267.71
04:43:14|267.7
04:43:16|267.7
04:43:16|267.7
04:43:18|267.7
04:43:18|267.7
04:43:19|267.69
04:43:20|267.71
04:43:21|267.71
04:43:23|267.71
04:43:24|267.71
04:43:24|267.81
04:43:26|268.07
04:43:27|268.07
04:43:28|268.07
04:43:29|268.07
04:43:30|268.07
04:43:30|268.
04:43:31|268.
04:43:33|267.97
04:43:34|267.97
04:43:34|267.97
04:43:35|267.97
04:43:37|267.99
04:43:38|267.99
04:43:39|267.99
04:43:40|267.99
04:43:41|268.
04:43:42|268.
04:43:43|268.
04:43:44|268.
04:43:45|268.
04:43:46|268.05
04:43:47|268.05
04:43:49|268.
04:43:49|268.
04:43:51|268.
04:43:52|268.
04:43:53|268.03
04:43:53|268.03
04:43:55|268.03
04:43:55|268.06
04:43:57|268.06
04:43:58|268.06
04:43:59|268.06
04:43:59|268.08
04:44:00|268.08
04:44:02|268.07
04:44:03|268.
04:44:04|268.22
04:44:04|268.22
04:44:07|268.22
04:44:08|268.22
04:44:09|268.07
04:44:09|268.07
04:44:10|268.07
04:44:11|268.07
04:44:13|268.07
04:44:13|268.07
04:44:14|268.07
04:44:15|268.12
04:44:16|268.11
04:44:17|268.08
04:44:18|268.08
04:44:19|268.12
04:44:20|268.12
04:44:22|268.12
04:44:22|268.12
04:44:23|268.24
04:44:24|268.24
04:44:25|268.24
04:44:26|268.17
04:44:27|268.17
04:44:29|268.24
04:44:30|268.24
04:44:31|268.24
04:44:32|268.24
04:44:33|268.24
04:44:34|268.24
04:44:35|268.24
04:44:36|268.24
04:44:37|268.24
04:44:38|268.24
04:44:39|268.25
04:44:40|268.23
04:44:41|268.23
04:44:42|268.23
04:44:43|268.23
04:44:44|268.23
04:44:45|268.23
04:44:47|268.17
04:44:48|268.2
04:44:49|268.2
04:44:50|268.2
04:44:51|268.2
04:44:53|268.2
04:44:53|268.2
04:44:55|268.2
04:44:56|268.18
04:44:57|268.18
04:44:58|268.18
04:44:59|268.18
04:45:00|268.18
04:45:01|268.18
04:45:02|268.18
04:45:03|268.23
04:45:04|268.23
04:45:06|268.23
04:45:07|268.03
04:45:07|268.03
04:45:08|268.03
04:45:10|268.19
04:45:11|268.19
04:45:12|268.19
04:45:13|268.19
04:45:14|268.19
04:45:15|268.19
04:45:16|268.19
04:45:17|268.19
04:45:18|268.19
04:45:19|268.19
04:45:20|268.19
04:45:21|268.19
04:45:22|268.58
04:45:23|268.67
04:45:24|268.67
04:45:25|268.73
04:45:26|268.73
04:45:27|268.74
04:45:28|268.74
04:45:29|268.67
04:45:30|268.55
04:45:31|268.55
04:45:32|268.59
04:45:33|268.44
04:45:34|268.68
04:45:35|268.65
04:45:36|268.65
04:45:37|268.65
04:45:41|268.59
04:45:42|268.59
04:45:43|268.45
04:45:44|268.53
04:45:45|268.53
04:45:46|268.53
04:45:47|268.47
04:45:48|268.47
04:45:49|268.47
04:45:50|268.48
04:45:51|268.48
04:45:52|268.48
04:45:53|268.49
04:45:54|268.49
04:45:55|268.49
04:45:56|268.49
04:45:57|268.49
04:45:58|268.49
04:46:00|268.49
04:46:01|268.49
04:46:01|268.49
04:46:02|268.49
04:46:03|268.55
04:46:04|268.55
04:46:06|268.55
04:46:06|268.65
04:46:08|268.65
04:46:08|268.57
04:46:09|268.66
04:46:10|268.71
04:46:11|268.72
04:46:12|268.67
04:46:13|268.67
04:46:14|268.73
04:46:16|268.73
04:46:17|268.73
04:46:17|268.73
04:46:18|268.73
04:46:19|268.73
04:46:21|268.7
04:46:22|268.7
04:46:22|268.7
04:46:23|268.7
04:46:24|268.74
04:46:26|268.74
04:46:27|268.74
04:46:28|268.63
04:46:29|268.63
04:46:30|268.63
04:46:32|268.63
04:46:32|268.63
04:46:33|268.64
04:46:34|268.64
04:46:35|268.64
04:46:36|268.64
04:46:38|268.63
04:46:38|268.63
04:46:39|268.63
04:46:40|268.63
04:46:41|268.63
04:46:43|268.64
04:46:43|268.64
04:46:44|268.64
04:46:45|268.61
04:46:46|268.61
04:46:48|268.59
04:46:49|268.59
04:46:50|268.59
04:46:51|268.57
04:46:53|268.57
04:46:53|268.34
04:46:55|268.34
04:46:55|268.29
04:46:56|268.29
04:46:57|268.29
04:46:59|268.34
04:46:59|268.37
04:47:00|268.37
04:47:02|268.3
04:47:02|268.3
04:47:03|268.3
04:47:05|268.3
04:47:06|268.26
04:47:07|268.26
04:47:08|268.37
04:47:09|268.37
04:47:10|268.37
04:47:10|268.37
04:47:11|268.37
04:47:13|268.72
04:47:14|268.73
04:47:15|268.73
04:47:16|268.75
04:47:17|268.75
04:47:17|268.75
04:47:19|268.75
04:47:20|268.72
04:47:20|268.72
04:47:22|268.65
04:47:22|268.65
04:47:24|268.65
04:47:25|268.72
04:47:26|268.72
04:47:27|268.59
04:47:28|268.59
04:47:29|268.65
04:47:30|268.75
04:47:31|268.75
04:47:32|268.75
04:47:33|268.75
04:47:34|268.75
04:47:35|268.75
04:47:36|268.63
04:47:37|268.63
04:47:38|268.63
04:47:39|268.63
04:47:40|268.65
04:47:41|268.75
04:47:42|268.82
04:47:43|268.92
04:47:44|268.92
04:47:46|268.85
04:47:46|268.87
04:47:47|268.97
04:47:48|268.97
04:47:50|268.97
04:47:52|268.73
04:47:53|268.73
04:47:53|268.86
04:47:54|268.86
04:47:56|268.86
04:47:57|268.82
04:47:58|268.8
04:47:59|268.84
04:47:59|268.84
04:48:01|268.84
04:48:01|268.84
04:48:02|268.86
04:48:04|268.86
04:48:04|268.91
04:48:06|268.9
04:48:07|268.9
04:48:08|268.9
04:48:08|268.9
04:48:09|268.9
04:48:10|268.9
04:48:11|268.9
04:48:12|268.9
04:48:13|268.9
04:48:14|268.9
04:48:15|268.9
04:48:16|268.88
04:48:17|268.8
04:48:19|268.8
04:48:20|268.87
04:48:21|268.87
04:48:22|268.77
04:48:22|268.77
04:48:24|268.75
04:48:25|268.72
04:48:26|268.66
04:48:26|268.66
04:48:28|268.66
04:48:28|268.69
04:48:30|268.69
04:48:31|268.69
04:48:32|268.69
04:48:32|268.69
04:48:34|268.69
04:48:36|268.92
04:48:36|268.83
04:48:38|268.83
04:48:39|268.87
04:48:39|268.87
04:48:41|268.73
04:48:41|268.73
04:48:42|268.73
04:48:43|268.73
04:48:44|268.73
04:48:46|268.73
04:48:46|268.73
04:48:47|268.73
04:48:48|268.73
04:48:49|268.74
04:48:51|268.74
04:48:52|268.81
04:48:53|268.82
04:48:54|268.82
04:48:55|268.66
04:48:57|268.66
04:48:58|268.66
04:48:58|268.8
04:48:59|268.8
04:49:00|268.8
04:49:02|268.8
04:49:03|268.8
04:49:04|268.8
04:49:05|268.8
04:49:06|268.8
04:49:07|268.78
04:49:09|268.78
04:49:09|268.78
04:49:10|268.78
04:49:11|268.78
04:49:13|268.78
04:49:14|268.78
04:49:14|268.78
04:49:16|268.78
04:49:16|268.87
04:49:17|268.76
04:49:19|268.76
04:49:20|268.76
04:49:20|268.76
04:49:22|268.76
04:49:23|268.76
04:49:24|268.7
04:49:25|268.7
04:49:25|268.7
04:49:27|268.79
04:49:28|268.79
04:49:28|268.79
04:49:29|268.79
04:49:31|268.79
04:49:31|268.62
04:49:33|268.62
04:49:34|268.62
04:49:34|268.62
04:49:36|268.62
04:49:36|268.62
04:49:37|268.57
04:49:39|268.5
04:49:40|268.49
04:49:41|268.49
04:49:42|268.48
04:49:43|268.48
04:49:44|268.37
04:49:45|268.37
04:49:46|268.37
04:49:46|268.39
04:49:47|268.39
04:49:49|268.39
04:49:50|268.39
04:49:50|268.39
04:49:52|268.39
04:49:53|268.39
04:49:53|268.39
04:49:55|268.39
04:49:56|268.39
04:49:57|268.25
04:49:58|268.25
04:49:59|268.25
04:49:59|268.25
04:50:01|268.25
04:50:02|268.25
04:50:03|268.25
04:50:04|268.25
04:50:05|268.25
04:50:06|268.25
04:50:07|268.42
04:50:08|268.42
04:50:09|268.42
04:50:10|268.42
04:50:11|268.42
04:50:12|268.67
04:50:13|268.67
04:50:14|268.68
04:50:15|268.68
04:50:16|268.63
04:50:17|268.57
04:50:18|268.57
04:50:19|268.57
04:50:20|268.57
04:50:21|268.57
04:50:22|268.65
04:50:23|268.57
04:50:24|268.57
04:50:25|268.57
04:50:26|268.57
04:50:27|268.56
04:50:28|268.56
04:50:29|268.56
04:50:30|268.56
04:50:31|268.56
04:50:32|268.56
04:50:33|268.56
04:50:34|268.56
04:50:35|268.56
04:50:36|268.56
04:50:37|268.56
04:50:38|268.56
04:50:39|268.64
04:50:40|268.64
04:50:41|268.63
04:50:42|268.68
04:50:43|268.68
04:50:44|268.68
04:50:45|268.59
04:50:46|268.59
04:50:47|268.59
04:50:48|268.59
04:50:50|268.59
04:50:51|268.59
04:50:52|268.59
04:50:53|268.59
04:50:53|268.57
04:50:55|268.57
04:50:56|268.57
04:50:56|268.57
04:50:58|268.57
04:50:59|268.65
04:51:00|268.65
04:51:00|268.65
04:51:02|268.65
04:51:02|268.6
04:51:04|268.65
04:51:05|268.71
04:51:07|268.71
04:51:08|268.71
04:51:08|268.71
04:51:10|268.71
04:51:10|268.71
04:51:11|268.64
04:51:12|268.75
04:51:14|268.75
04:51:14|268.75
04:51:16|268.75
04:51:16|268.75
04:51:18|268.75
04:51:19|268.75
04:51:19|268.75
04:51:21|268.75
04:51:21|268.65
04:51:23|268.57
04:51:23|268.57
04:51:24|268.57
04:51:26|268.57
04:51:26|268.57
04:51:28|268.57
04:51:29|268.57
04:51:30|268.57
04:51:31|268.57
04:51:31|268.57
04:51:32|268.57
04:51:34|268.57
04:51:34|268.54
04:51:36|268.54
04:51:37|268.54
04:51:38|268.54
04:51:39|268.54
04:51:40|268.54
04:51:41|268.54
04:51:41|268.54
04:51:43|268.54
04:51:43|268.54
04:51:44|268.54
04:51:46|268.57
04:51:48|268.57
04:51:49|268.57
04:51:50|268.67
04:51:51|268.67
04:51:53|268.67
04:51:54|268.67
04:51:55|268.67
04:51:55|268.67
04:51:57|268.67
04:51:58|268.67
04:51:58|268.67
04:51:59|268.67
04:52:00|268.67
04:52:01|268.67
04:52:03|268.67
04:52:04|268.54
04:52:05|268.54
04:52:05|268.54
04:52:06|268.54
04:52:07|268.9
04:52:09|268.9
04:52:09|268.98
04:52:11|268.8
04:52:11|268.8
04:52:12|268.8
04:52:14|268.8
04:52:14|268.8
04:52:16|268.8
04:52:17|268.96
04:52:18|268.96
04:52:19|268.96
04:52:20|268.93
04:52:21|268.93
04:52:22|268.93
04:52:23|268.93
04:52:24|268.93
04:52:25|268.85
04:52:26|268.85
04:52:27|268.85
04:52:28|268.85
04:52:29|268.85
04:52:30|268.85
04:52:31|268.92
04:52:33|268.92
04:52:33|268.92
04:52:34|268.92
04:52:35|268.92
04:52:36|268.94
04:52:37|268.92
04:52:38|268.92
04:52:40|268.92
04:52:41|268.92
04:52:41|268.92
04:52:42|268.92
04:52:43|268.92
04:52:44|268.92
04:52:46|268.98
04:52:46|268.98
04:52:47|268.98
04:52:49|268.92
04:52:50|268.92
04:52:51|268.92
04:52:51|268.92
04:52:52|268.92
04:52:54|268.97
04:52:55|269.08
04:52:56|268.75
04:52:56|268.83
04:52:58|268.64
04:52:59|268.64
04:53:01|268.64
04:53:01|268.64
04:53:02|268.52
04:53:03|268.52
04:53:05|268.52
04:53:06|268.52
04:53:06|268.52
04:53:07|268.52
04:53:09|268.46
04:53:09|268.46
04:53:12|268.46
04:53:12|268.46
04:53:13|268.48
04:53:14|268.48
04:53:15|268.48
04:53:16|268.66
04:53:17|268.71
04:53:18|268.71
04:53:19|268.71
04:53:21|268.71
04:53:21|268.71
04:53:22|268.69
04:53:23|268.69
04:53:24|268.69
04:53:26|268.69
04:53:26|268.69
04:53:27|268.69
04:53:28|268.77
04:53:30|268.77
04:53:31|268.77
04:53:32|268.77
04:53:32|268.77
04:53:33|268.77
04:53:34|268.77
04:53:35|268.84
04:53:37|268.84
04:53:37|268.84
04:53:39|268.84
04:53:40|268.86
04:53:40|268.86
04:53:42|268.86
04:53:43|268.86
04:53:43|268.94
04:53:44|268.94
04:53:45|269.04
04:53:46|269.04
04:53:48|269.03
04:53:50|269.03
04:53:50|269.03
04:53:52|269.12
04:53:53|269.12
04:53:54|268.32
04:53:55|268.32
04:53:56|268.46
04:53:57|268.48
04:53:58|268.48
04:53:59|268.48
04:53:59|268.48
04:54:00|268.48
04:54:02|268.48
04:54:04|268.48
04:54:05|268.41
04:54:05|268.41
04:54:06|268.41
04:54:08|268.41
04:54:09|268.41
04:54:10|268.41
04:54:11|268.41
04:54:12|268.48
04:54:12|268.46
04:54:13|268.46
04:54:15|268.46
04:54:15|268.46
04:54:17|268.46
04:54:17|268.7
04:54:19|268.46
04:54:20|268.46
04:54:21|268.46
04:54:22|268.46
04:54:23|268.46
04:54:23|268.46
04:54:25|268.57
04:54:26|268.57
04:54:26|268.46
04:54:28|268.46
04:54:29|268.42
04:54:30|268.42
04:54:31|268.42
04:54:31|268.42
04:54:33|268.47
04:54:33|268.47
04:54:35|268.48
04:54:36|268.36
04:54:37|268.36
04:54:38|268.36
04:54:39|268.42
04:54:40|268.42
04:54:41|268.42
04:54:42|268.42
04:54:43|268.42
04:54:44|268.42
04:54:45|268.4
04:54:46|268.38
04:54:47|268.32
04:54:48|268.32
04:54:49|268.32
04:54:51|268.32
04:54:51|268.32
04:54:53|268.32
04:54:55|268.32
04:54:55|268.32
04:54:57|268.32
04:54:57|268.19
04:54:59|268.19
04:55:00|268.19
04:55:01|268.19
04:55:02|268.19
04:55:03|268.21
04:55:03|268.21
04:55:05|268.21
04:55:06|268.21
04:55:07|268.21
04:55:08|268.21
04:55:09|268.21
04:55:10|268.21
04:55:11|268.21
04:55:13|268.16
04:55:13|268.16
04:55:15|268.16
04:55:16|268.16
04:55:16|268.16
04:55:17|268.16
04:55:18|268.18
04:55:19|268.22
04:55:21|268.22
04:55:21|268.22
04:55:23|268.22
04:55:23|268.22
04:55:24|268.22
04:55:25|268.22
04:55:26|268.22
04:55:27|268.22
04:55:29|268.22
04:55:29|268.22
04:55:30|268.22
04:55:31|268.22
04:55:32|268.22
04:55:34|268.22
04:55:35|268.22
04:55:36|268.22
04:55:37|268.22
04:55:38|268.16
04:55:40|268.16
04:55:40|268.16
04:55:41|268.16
04:55:42|268.02
04:55:43|268.02
04:55:44|268.04
04:55:45|268.04
04:55:47|268.04
04:55:48|268.04
04:55:48|268.04
04:55:50|268.09
04:55:52|268.09
04:55:53|268.09
04:55:54|268.09
04:55:54|268.09
04:55:56|268.09
04:55:57|268.07
04:55:58|268.08
04:55:58|268.08
04:56:00|268.08
04:56:01|268.08
04:56:01|268.08
04:56:03|268.07
04:56:04|268.07
04:56:05|268.07
04:56:06|268.07
04:56:07|268.07
04:56:08|268.07
04:56:09|268.06
04:56:11|268.06
04:56:11|268.06
04:56:13|268.06
04:56:13|268.06
04:56:14|268.06
04:56:15|268.06
04:56:17|268.06
04:56:18|268.26
04:56:18|268.26
04:56:20|268.26
04:56:20|268.26
04:56:22|268.26
04:56:23|268.26
04:56:24|268.26
04:56:25|268.26
04:56:25|268.26
04:56:27|268.26
04:56:28|268.26
04:56:28|268.26
04:56:30|268.26
04:56:31|268.26
04:56:32|268.26
04:56:33|268.26
04:56:34|268.26
04:56:35|268.1
04:56:36|268.1
04:56:36|268.1
04:56:38|268.16
04:56:39|268.16
04:56:40|268.16
04:56:41|268.16
04:56:42|268.29
04:56:44|268.29
04:56:44|268.31
04:56:45|268.31
04:56:46|268.31
04:56:47|268.31
04:56:48|268.31
04:56:50|268.31
04:56:51|268.31
04:56:52|268.31
04:56:52|268.31
04:56:54|268.31
04:56:56|268.31
04:56:56|268.31
04:56:57|268.31
04:56:59|268.31
04:57:00|268.24
04:57:01|268.4
04:57:02|268.33
04:57:03|268.33
04:57:04|268.33
04:57:05|268.33
04:57:07|268.
04:57:07|268.
04:57:08|268.
04:57:09|268.
04:57:11|268.
04:57:12|268.
04:57:12|268.
04:57:14|268.
04:57:14|268.
04:57:16|268.
04:57:17|268.
04:57:17|268.
04:57:19|268.
04:57:20|268.
04:57:20|268.
04:57:22|268.
04:57:22|268.
04:57:23|268.
04:57:24|267.96
04:57:26|267.96
04:57:26|267.96
04:57:27|268.
04:57:28|268.
04:57:29|268.
04:57:30|268.3
04:57:31|268.3
04:57:33|268.37
04:57:33|268.37
04:57:35|268.37
04:57:36|268.37
04:57:37|268.37
04:57:38|268.18
04:57:39|268.18
04:57:40|268.3
04:57:41|268.3
04:57:42|268.3
04:57:43|268.3
04:57:43|268.3
04:57:45|268.3
04:57:46|268.08
04:57:47|268.08
04:57:48|268.08
04:57:48|268.08
04:57:50|268.01
04:57:51|268.01
04:57:52|268.01
04:57:53|268.01
04:57:54|268.01
04:57:55|268.01
04:57:56|268.01
04:57:57|268.01
04:57:58|268.01
04:57:59|268.
04:58:00|268.
04:58:01|267.98
04:58:02|267.98
04:58:03|267.98
04:58:04|267.98
04:58:05|267.98
04:58:06|267.98
04:58:07|267.98
04:58:08|267.98
04:58:09|267.98
04:58:10|267.98
04:58:11|267.98
04:58:12|267.88
04:58:13|267.88
04:58:15|267.98
04:58:15|267.98
04:58:16|267.98
04:58:18|268.01
04:58:18|268.01
04:58:19|267.99
04:58:21|267.99
04:58:21|267.99
04:58:23|268.
04:58:24|268.
04:58:24|268.
04:58:25|268.
04:58:27|268.
04:58:27|268.01
04:58:28|268.06
04:58:29|268.02
04:58:31|268.02
04:58:31|268.02
04:58:32|268.02
04:58:34|268.02
04:58:35|268.02
04:58:36|268.02
04:58:37|268.02
04:58:37|268.02
04:58:38|268.02
04:58:40|268.02
04:58:40|268.02
04:58:41|268.02
04:58:43|268.02
04:58:43|268.02
04:58:45|268.02
04:58:46|268.02
04:58:47|268.02
04:58:48|268.16
04:58:50|268.14
04:58:51|268.14
04:58:52|268.14
04:58:52|268.14
04:58:54|268.14
04:58:54|268.11
04:58:55|268.11
04:58:56|268.11
04:58:57|268.11
04:58:58|268.1
04:58:59|268.02
04:59:00|268.02
04:59:01|268.18
04:59:02|268.04
04:59:03|268.04
04:59:05|268.04
04:59:05|268.04
04:59:06|268.04
04:59:08|268.04
04:59:09|268.04
04:59:10|267.89
04:59:11|268.03
04:59:11|268.03
04:59:13|268.03
04:59:14|268.03
04:59:15|268.03
04:59:16|268.03
04:59:17|268.03
04:59:18|268.03
04:59:19|268.03
04:59:20|268.03
04:59:21|268.03
04:59:22|268.03
04:59:22|267.9
04:59:24|267.9
04:59:24|267.9
04:59:26|267.98
04:59:27|267.99
04:59:28|267.99
04:59:28|267.99
04:59:29|267.83
04:59:31|267.83
04:59:32|267.83
04:59:33|267.83
04:59:34|267.83
04:59:35|267.83
04:59:36|267.83
04:59:37|267.83
04:59:38|267.83
04:59:39|267.83
04:59:40|267.83
04:59:41|267.83
04:59:42|267.83
04:59:43|267.83
04:59:44|267.84
04:59:45|267.84
04:59:48|267.84
04:59:49|267.84
04:59:50|267.84
04:59:52|267.84
04:59:53|267.84
04:59:53|267.84
04:59:54|267.84
04:59:56|267.84
04:59:56|267.84
04:59:58|267.84
04:59:58|267.84
05:00:00|267.84
05:00:01|267.84
05:00:02|267.84
05:00:03|267.84
05:00:04|267.84
05:00:05|267.8
05:00:06|267.8
05:00:08|267.8
05:00:09|267.8
05:00:10|267.8
05:00:10|267.8
05:00:12|267.8
05:00:13|267.8
05:00:14|267.78
05:00:15|267.78
05:00:16|267.78
05:00:17|267.78
05:00:19|267.78
05:00:19|267.78
05:00:20|267.77
05:00:21|267.77
05:00:22|267.77
05:00:24|267.77
05:00:25|267.77
05:00:25|267.77
05:00:27|267.76
05:00:28|267.76
05:00:28|267.76
05:00:30|267.72
05:00:31|267.71
05:00:31|267.71
05:00:33|267.71
05:00:33|267.66
05:00:35|267.66
05:00:36|267.66
05:00:37|267.66
05:00:38|267.66
05:00:39|267.66
05:00:40|267.66
05:00:41|267.63
05:00:42|267.63
05:00:43|267.63
05:00:43|267.63
05:00:45|267.63
05:00:46|267.64
05:00:47|267.64
05:00:49|267.52
05:00:50|267.51
05:00:50|267.51
05:00:51|267.51
05:00:53|267.51
05:00:53|267.5
05:00:55|267.5
05:00:55|267.51
05:00:57|267.48
05:00:57|267.48
05:00:59|267.47
05:00:59|267.47
05:01:01|267.4
05:01:02|267.44
05:01:02|267.82
05:01:03|267.82
05:01:05|267.82
05:01:06|267.82
05:01:07|267.82
05:01:08|267.82
05:01:09|267.66
05:01:10|267.66
05:01:11|267.66
05:01:12|267.66
05:01:12|267.66
05:01:13|267.76
05:01:14|267.76
05:01:16|267.77
05:01:17|267.82
05:01:18|267.82
05:01:19|267.82
05:01:20|267.82
05:01:20|267.8
05:01:22|267.8
05:01:23|267.65
05:01:24|267.65
05:01:26|267.65
05:01:26|267.57
05:01:28|267.57
05:01:29|267.57
05:01:30|267.52
05:01:31|267.52
05:01:32|267.52
05:01:33|267.52
05:01:34|267.52
05:01:35|267.5
05:01:36|267.5
05:01:37|267.47
05:01:38|267.64
05:01:39|267.43
05:01:41|267.49
05:01:42|267.49
05:01:43|267.44
05:01:44|267.51
05:01:45|267.51
05:01:46|267.51
05:01:48|267.46
05:01:49|267.46
05:01:50|267.46
05:01:50|267.46
05:01:51|267.55
05:01:52|267.55
05:01:54|267.55
05:01:54|267.55
05:01:56|267.55
05:01:57|267.55
05:01:57|267.55
05:01:59|267.49
05:02:00|267.49
05:02:01|267.49
05:02:02|267.49
05:02:03|267.43
05:02:04|267.43
05:02:05|267.45
05:02:07|267.45
05:02:08|267.44
05:02:09|267.44
05:02:10|267.44
05:02:10|267.39
05:02:11|267.32
05:02:13|267.48
05:02:14|267.48
05:02:14|267.48
05:02:15|267.48
05:02:17|267.44
05:02:17|267.44
05:02:19|267.49
05:02:20|267.46
05:02:20|267.45
05:02:21|267.49
05:02:22|267.49
05:02:24|267.49
05:02:25|267.49
05:02:25|267.49
05:02:27|267.49
05:02:28|267.39
05:02:29|267.39
05:02:30|267.39
05:02:30|267.39
05:02:31|267.39
05:02:33|267.39
05:02:34|267.39
05:02:35|267.39
05:02:35|267.39
05:02:37|267.39
05:02:37|267.39
05:02:39|267.43
05:02:41|267.43
05:02:41|267.43
05:02:43|267.43
05:02:44|267.43
05:02:45|267.43
05:02:46|267.43
05:02:47|267.47
05:02:47|267.47
05:02:49|267.47
05:02:49|267.47
05:02:51|267.47
05:02:52|267.32
05:02:53|267.57
05:02:54|267.57
05:02:55|267.57
05:02:56|267.47
05:02:57|267.5
05:02:58|267.5
05:02:59|267.5
05:03:00|267.5
05:03:01|267.5
05:03:02|267.5
05:03:03|267.5
05:03:04|267.4
05:03:05|267.5
05:03:06|267.5
05:03:07|267.5
05:03:08|267.5
05:03:09|267.5
05:03:10|267.5
05:03:11|267.33
05:03:12|267.33
05:03:13|267.32
05:03:14|267.32
05:03:15|267.32
05:03:16|267.32
05:03:17|267.32
05:03:18|267.32
05:03:19|267.32
05:03:20|267.32
05:03:21|267.32
05:03:22|267.32
05:03:23|267.32
05:03:24|267.32
05:03:25|267.34
05:03:26|267.34
05:03:27|267.34
05:03:28|267.34
05:03:29|267.34
05:03:30|267.34
05:03:31|267.34
05:03:32|267.23
05:03:34|267.23
05:03:34|267.23
05:03:35|267.23
05:03:37|267.23
05:03:38|267.23
05:03:38|267.23
05:03:40|267.23
05:03:41|267.48
05:03:42|267.23
05:03:43|267.23
05:03:44|267.23
05:03:45|267.3
05:03:46|267.3
05:03:47|267.3
05:03:48|267.3
05:03:48|267.3
05:03:50|267.3
05:03:51|267.3
05:03:52|267.18
05:03:53|267.18
05:03:54|267.19
05:03:55|267.19
05:03:56|267.22
05:03:57|267.22
05:03:58|267.22
05:03:59|267.12
05:04:00|267.12
05:04:01|267.12
05:04:02|267.25
05:04:03|267.28
05:04:04|267.22
05:04:05|267.22
05:04:06|267.22
05:04:07|267.22
05:04:08|267.22
05:04:09|267.32
05:04:10|267.12
05:04:11|267.12
05:04:12|267.16
05:04:14|267.16
05:04:14|267.16
05:04:16|267.16
05:04:17|267.17
05:04:18|267.17
05:04:19|267.17
05:04:20|267.17
05:04:20|267.17
05:04:22|267.17
05:04:23|267.32
05:04:23|267.27
05:04:25|267.27
05:04:26|267.27
05:04:26|267.27
05:04:28|267.27
05:04:28|267.27
05:04:30|267.27
05:04:31|267.27
05:04:31|267.27
05:04:33|267.33
05:04:34|267.29
05:04:35|267.29
05:04:35|267.26
05:04:37|267.26
05:04:38|267.18
05:04:40|267.22
05:04:41|267.22
05:04:42|267.22
05:04:42|267.22
05:04:44|267.22
05:04:44|267.2
05:04:45|267.2
05:04:47|267.2
05:04:48|267.2
05:04:49|267.26
05:04:50|267.26
05:04:50|267.17
05:04:52|267.17
05:04:53|267.17
05:04:53|267.17
05:04:54|267.17
05:04:55|267.17
05:04:56|267.17
05:04:57|267.17
05:04:59|267.17
05:05:00|267.17
05:05:01|267.24
05:05:01|267.24
05:05:03|267.24
05:05:03|267.24
05:05:04|267.24
05:05:05|267.09
05:05:06|267.09
05:05:08|267.09
05:05:09|267.11
05:05:10|267.11
05:05:11|267.11
05:05:12|267.11
05:05:13|267.11
05:05:14|267.11
05:05:15|267.11
05:05:16|267.11
05:05:17|267.11
05:05:18|267.11
05:05:19|267.22
05:05:20|267.22
05:05:21|267.22
05:05:22|267.24
05:05:23|267.14
05:05:24|267.14
05:05:25|267.38
05:05:26|267.38
05:05:27|267.12
05:05:28|267.21
05:05:29|267.21
05:05:30|267.14
05:05:31|267.14
05:05:32|267.14
05:05:33|267.14
05:05:34|267.28
05:05:35|267.28
05:05:36|267.3
05:05:37|267.3
05:05:38|267.3
05:05:39|267.3
05:05:41|267.3
05:05:42|267.3
05:05:44|267.3
05:05:44|267.3
05:05:45|267.3
05:05:47|267.62
05:05:47|267.81
05:05:48|267.81
05:05:50|267.81
05:05:50|267.81
05:05:53|267.75
05:05:54|267.75
05:05:54|267.75
05:05:55|267.75
05:05:56|267.75
05:05:58|267.7
05:05:58|267.7
05:06:00|267.7
05:06:00|267.7
05:06:01|267.7
05:06:02|267.7
05:06:03|267.78
05:06:05|267.78
05:06:05|267.78
05:06:06|267.78
05:06:08|267.63
05:06:09|267.63
05:06:10|267.63
05:06:10|267.58
05:06:12|267.58
05:06:12|267.58
05:06:14|267.58
05:06:14|267.58
05:06:15|267.58
05:06:16|267.58
05:06:17|267.58
05:06:19|267.58
05:06:19|267.58
05:06:21|267.58
05:06:21|267.58
05:06:22|267.58
05:06:24|267.58
05:06:25|267.58
05:06:25|267.52
05:06:26|267.52
05:06:27|267.52
05:06:29|267.52
05:06:30|267.52
05:06:30|267.52
05:06:32|267.52
05:06:33|267.52
05:06:35|267.52
05:06:35|267.52
05:06:37|267.52
05:06:37|267.52
05:06:38|267.52
05:06:39|267.52
05:06:40|267.52
05:06:41|267.67
05:06:42|267.67
05:06:43|267.67
05:06:45|267.62
05:06:45|267.62
05:06:46|267.62
05:06:47|267.62
05:06:48|267.62
05:06:50|267.62
05:06:51|267.62
05:06:51|267.62
05:06:52|267.62
05:06:54|267.62
05:06:54|267.66
05:06:56|267.76
05:06:57|267.76
05:06:58|267.71
05:06:58|267.71
05:07:00|267.71
05:07:01|267.71
05:07:02|267.71
05:07:02|267.71
05:07:04|267.72
05:07:06|267.72
05:07:06|267.72
05:07:07|267.72
05:07:08|267.72
05:07:09|267.72
05:07:10|267.72
05:07:11|267.72
05:07:12|267.72
05:07:13|267.78
05:07:14|267.78
05:07:15|267.78
05:07:16|267.78
05:07:17|267.78
05:07:19|267.78
05:07:19|267.78
05:07:20|267.78
05:07:21|267.91
05:07:23|267.91
05:07:23|267.9
05:07:24|267.91
05:07:25|267.93
05:07:26|267.93
05:07:28|267.93
05:07:28|267.93
05:07:29|268.05
05:07:31|268.05
05:07:31|268.04
05:07:32|268.04
05:07:34|267.94
05:07:35|267.9
05:07:36|267.9
05:07:37|268.1
05:07:38|268.1
05:07:39|268.1
05:07:40|268.1
05:07:41|268.15
05:07:42|268.26
05:07:44|268.42
05:07:44|268.42
05:07:45|268.27
05:07:47|268.27
05:07:47|268.19
05:07:49|268.17
05:07:49|268.17
05:07:50|268.63
05:07:52|268.63
05:07:52|268.63
05:07:53|268.63
05:07:55|268.63
05:07:56|268.21
05:07:56|268.21
05:07:59|268.21
05:08:00|268.33
05:08:00|268.6
05:08:01|268.49
05:08:02|268.49
05:08:04|268.49
05:08:04|268.42
05:08:06|268.42
05:08:06|268.42
05:08:08|268.42
05:08:09|268.5
05:08:10|268.57
05:08:11|268.57
05:08:11|268.57
05:08:13|268.57
05:08:13|268.57
05:08:14|268.63
05:08:16|268.63
05:08:16|268.63
05:08:18|268.63
05:08:19|268.63
05:08:20|268.63
05:08:22|268.7
05:08:22|268.71
05:08:23|268.7
05:08:25|268.73
05:08:25|268.77
05:08:26|268.77
05:08:27|268.77
05:08:28|268.77
05:08:29|268.77
05:08:30|268.72
05:08:31|268.72
05:08:32|268.72
05:08:33|268.71
05:08:34|268.71
05:08:36|268.71
05:08:36|268.71
05:08:38|268.73
05:08:39|268.73
05:08:40|268.86
05:08:41|268.94
05:08:42|268.92
05:08:43|268.83
05:08:44|268.83
05:08:45|268.83
05:08:46|269.07
05:08:47|269.14
05:08:48|269.05
05:08:49|269.04
05:08:50|268.99
05:08:51|269.2
05:08:52|268.96
05:08:53|268.96
05:08:54|268.96
05:08:55|269.04
05:08:56|269.04
05:08:57|269.02
05:08:58|268.99
05:08:59|268.99
05:09:00|268.99
05:09:01|268.87
05:09:02|268.87
05:09:03|268.76
05:09:04|268.76
05:09:05|268.76
05:09:06|268.73
05:09:07|268.73
05:09:08|268.73
05:09:09|268.73
05:09:10|268.73
05:09:11|268.63
05:09:12|268.63
05:09:14|268.64
05:09:14|268.65
05:09:15|268.53
05:09:16|268.53
05:09:17|268.59
05:09:18|268.59
05:09:19|268.59
05:09:20|268.59
05:09:22|268.59
05:09:23|268.59
05:09:24|268.59
05:09:25|268.62
05:09:26|268.62
05:09:27|268.62
05:09:28|268.62
05:09:29|268.62
05:09:30|268.62
05:09:31|268.59
05:09:32|268.59
05:09:33|268.65
05:09:34|268.78
05:09:35|268.78
05:09:37|268.74
05:09:38|268.74
05:09:39|268.74
05:09:40|268.74
05:09:41|268.59
05:09:42|268.59
05:09:43|268.59
05:09:45|268.59
05:09:46|268.59
05:09:46|268.59
05:09:47|268.59
05:09:49|268.59
05:09:50|268.59
05:09:50|268.76
05:09:51|268.49
05:09:52|268.49
05:09:53|268.49
05:09:54|268.62
05:09:55|268.62
05:09:56|268.62
05:09:58|268.62
05:09:58|268.62
05:10:00|268.62
05:10:00|268.48
05:10:02|268.48
05:10:03|268.49
05:10:03|268.58
05:10:05|268.58
05:10:05|268.58
05:10:06|268.58
05:10:07|268.58
05:10:09|268.58
05:10:10|268.58
05:10:10|268.58
05:10:11|268.58
05:10:13|268.58
05:10:13|268.58
05:10:15|268.58
05:10:16|268.58
05:10:16|268.58
05:10:17|268.58
05:10:18|268.6
05:10:20|268.6
05:10:21|268.6
05:10:22|268.6
05:10:23|268.62
05:10:24|268.62
05:10:25|268.62
05:10:26|268.62
05:10:27|268.62
05:10:28|268.62
05:10:29|268.62
05:10:30|268.85
05:10:31|268.85
05:10:32|268.85
05:10:33|268.78
05:10:34|268.78
05:10:35|268.78
05:10:36|268.78
05:10:37|268.58
05:10:39|268.61
05:10:39|268.61
05:10:42|268.61
05:10:43|268.61
05:10:43|268.61
05:10:45|268.61
05:10:46|268.61
05:10:47|268.61
05:10:48|268.61
05:10:49|268.57
05:10:50|268.6
05:10:52|268.6
05:10:53|268.6
05:10:53|268.65
05:10:55|268.65
05:10:56|268.65
05:10:57|268.65
05:10:57|268.73
05:10:59|268.73
05:11:00|268.73
05:11:01|268.73
05:11:01|268.73
05:11:03|268.73
05:11:04|268.62
05:11:05|268.62
05:11:05|268.71
05:11:06|268.71
05:11:08|268.71
05:11:08|268.71
05:11:09|268.77
05:11:11|268.77
05:11:12|268.75
05:11:12|268.75
05:11:14|268.75
05:11:14|268.75
05:11:15|268.7
05:11:16|268.75
05:11:17|268.75
05:11:18|268.75
05:11:19|268.75
05:11:20|268.75
05:11:22|268.75
05:11:23|268.75
05:11:23|268.64
05:11:25|268.67
05:11:26|268.67
05:11:26|268.67
05:11:27|268.67
05:11:29|268.67
05:11:30|268.67
05:11:30|268.67
05:11:31|268.67
05:11:33|268.67
05:11:34|268.67
05:11:35|268.67
05:11:36|268.67
05:11:37|268.7
05:11:38|268.7
05:11:39|268.7
05:11:41|268.7
05:11:41|268.7
05:11:43|268.7
05:11:44|268.7
05:11:45|268.7
05:11:46|268.7
05:11:47|268.7
05:11:48|268.8
05:11:49|268.8
05:11:50|268.8
05:11:51|268.8
05:11:51|268.74
05:11:52|268.74
05:11:54|268.74
05:11:55|268.74
05:11:56|268.74
05:11:58|268.79
05:11:59|268.79
05:11:59|268.7
05:12:00|268.66
05:12:02|268.66
05:12:03|268.7
05:12:03|268.7
05:12:04|268.7
05:12:05|268.7
05:12:07|268.7
05:12:07|268.7
05:12:09|268.7
05:12:09|268.74
05:12:11|268.74
05:12:11|268.74
05:12:12|268.74
05:12:13|268.74
05:12:14|268.74
05:12:16|268.74
05:12:16|268.74
05:12:17|268.74
05:12:18|268.74
05:12:19|268.74
05:12:21|268.74
05:12:21|268.89
05:12:23|268.89
05:12:24|268.89
05:12:25|268.89
05:12:25|268.89
05:12:26|268.89
05:12:27|268.89
05:12:29|268.94
05:12:29|268.94
05:12:30|268.94
05:12:31|268.92
05:12:32|268.89
05:12:33|268.89
05:12:34|268.89
05:12:36|268.89
05:12:36|268.89
05:12:37|268.89
05:12:38|268.89
05:12:40|268.89
05:12:42|268.89
05:12:43|268.89
05:12:45|268.95
05:12:45|268.92
05:12:46|268.92
05:12:47|268.92
05:12:48|268.92
05:12:50|268.92
05:12:51|268.9
05:12:52|268.9
05:12:53|268.9
05:12:54|268.9
05:12:55|268.9
05:12:56|268.9
05:12:57|268.94
05:12:58|268.94
05:12:59|268.91
05:13:00|268.91
05:13:01|268.91
05:13:02|268.91
05:13:03|268.98
05:13:04|268.98
05:13:05|268.98
05:13:06|268.98
05:13:07|268.98
05:13:08|268.93
05:13:09|268.93
05:13:10|268.93
05:13:11|268.92
05:13:12|268.92
05:13:13|268.92
05:13:14|268.92
05:13:15|268.92
05:13:16|268.92
05:13:18|268.89
05:13:18|268.9
05:13:19|268.9
05:13:21|268.9
05:13:21|268.9
05:13:22|268.9
05:13:23|268.91
05:13:24|268.89
05:13:25|268.89
05:13:26|268.89
05:13:27|268.89
05:13:28|268.89
05:13:29|268.7
05:13:30|268.7
05:13:31|268.7
05:13:32|268.59
05:13:33|268.59
05:13:34|268.69
05:13:36|268.69
05:13:38|268.69
05:13:39|268.69
05:13:40|268.69
05:13:41|268.69
05:13:42|268.69
05:13:43|268.69
05:13:44|268.69
05:13:44|268.69
05:13:45|268.69
05:13:47|268.69
05:13:48|268.69
05:13:49|268.69
05:13:50|268.69
05:13:51|268.69
05:13:52|268.74
05:13:53|268.74
05:13:54|268.74
05:13:55|268.74
05:13:56|268.74
05:13:57|268.74
05:13:58|268.74
05:13:59|268.74
05:14:00|268.78
05:14:01|268.78
05:14:02|268.78
05:14:03|268.78
05:14:04|268.82
05:14:06|268.82
05:14:06|268.86
05:14:07|268.86
05:14:08|268.88
05:14:09|268.62
05:14:10|268.62
05:14:11|268.62
05:14:12|268.62
05:14:13|268.62
05:14:14|268.62
05:14:16|268.62
05:14:17|268.62
05:14:17|268.65
05:14:19|268.65
05:14:19|268.65
05:14:21|268.74
05:14:22|268.74
05:14:22|268.74
05:14:23|268.74
05:14:25|268.66
05:14:25|268.66
05:14:26|268.66
05:14:27|268.66
05:14:28|268.66
05:14:29|268.66
05:14:31|268.66
05:14:31|268.66
05:14:32|268.66
05:14:33|268.66
05:14:34|268.66
05:14:36|268.66
05:14:38|268.66
05:14:38|268.66
05:14:40|268.66
05:14:41|268.66
05:14:42|268.66
05:14:44|268.66
05:14:44|268.73
05:14:45|268.73
05:14:47|268.73
05:14:47|268.73
05:14:48|268.73
05:14:49|268.73
05:14:51|268.73
05:14:51|268.73
05:14:52|268.73
05:14:54|268.73
05:14:55|268.73
05:14:55|268.73
05:14:57|268.73
05:14:58|268.73
05:14:59|268.73
05:15:00|268.73
05:15:01|268.73
05:15:01|268.73
05:15:02|268.73
05:15:03|268.73
05:15:04|268.73
05:15:05|268.73
05:15:07|268.73
05:15:07|268.73
05:15:08|268.73
05:15:09|268.81
05:15:11|268.81
05:15:11|268.81
05:15:12|268.86
05:15:13|268.86
05:15:14|268.88
05:15:15|268.88
05:15:17|268.88
05:15:17|268.88
05:15:18|268.88
05:15:19|268.88
05:15:21|268.88
05:15:22|268.88
05:15:23|268.88
05:15:24|268.88
05:15:25|269.
05:15:26|269.
05:15:27|268.98
05:15:28|269.04
05:15:28|269.04
05:15:30|269.04
05:15:30|269.04
05:15:33|269.04
05:15:34|269.04
05:15:34|269.04
05:15:36|269.13
05:15:36|269.2
05:15:37|269.39
05:15:38|269.44
05:15:39|269.04
05:15:40|269.11
05:15:41|269.11
05:15:43|269.11
05:15:44|269.31
05:15:44|269.02
05:15:45|269.19
05:15:46|269.19
05:15:47|269.31
05:15:49|269.32
05:15:49|269.32
05:15:51|269.32
05:15:51|269.37
05:15:53|269.22
05:15:54|269.22
05:15:54|269.19
05:15:56|269.25
05:15:57|269.25
05:15:57|269.25
05:16:00|269.23
05:16:00|269.24
05:16:02|269.24
05:16:03|269.18
05:16:05|269.11
05:16:05|269.3
05:16:07|269.3
05:16:07|269.3
05:16:08|269.3
05:16:09|269.39
05:16:10|269.37
05:16:12|269.49
05:16:13|269.32
05:16:13|269.29
05:16:14|269.29
05:16:16|269.4
05:16:16|269.4
05:16:17|269.43
05:16:19|269.34
05:16:20|269.25
05:16:21|269.25
05:16:21|269.22
05:16:23|269.35
05:16:23|269.39
05:16:25|269.5
05:16:25|269.42
05:16:27|269.49
05:16:27|269.49
05:16:28|269.49
05:16:29|269.49
05:16:30|269.49
05:16:31|269.5
05:16:33|269.43
05:16:34|269.5
05:16:35|269.5
05:16:36|269.5
05:16:37|269.5
05:16:38|269.5
05:16:39|269.5
05:16:40|269.5
05:16:41|269.5
05:16:42|269.5
05:16:43|269.5
05:16:44|269.4
05:16:45|269.5
05:16:46|269.5
05:16:47|269.43
05:16:48|269.5
05:16:49|269.5
05:16:50|269.5
05:16:51|269.47
05:16:53|269.47
05:16:54|269.5
05:16:54|269.5
05:16:56|269.43
05:16:56|269.5
05:16:58|269.5
05:16:58|269.48
05:17:00|269.49
05:17:01|269.5
05:17:01|269.5
05:17:03|269.5
05:17:04|269.5
05:17:05|269.5
05:17:06|269.5
05:17:07|269.5
05:17:07|269.5
05:17:10|269.5
05:17:10|269.49
05:17:12|269.5
05:17:13|269.49
05:17:14|269.5
05:17:15|269.49
05:17:16|269.49
05:17:17|269.5
05:17:18|269.5
05:17:19|269.5
05:17:21|269.5
05:17:21|269.49
05:17:22|269.56
05:17:23|269.53
05:17:24|269.57
05:17:26|269.65
05:17:26|269.8
05:17:27|269.8
05:17:28|269.8
05:17:29|269.62
05:17:30|269.62
05:17:32|269.68
05:17:33|269.79
05:17:33|269.76
05:17:34|269.77
05:17:36|269.7
05:17:37|269.68
05:17:39|269.77
05:17:39|269.76
05:17:40|269.56
05:17:42|269.56
05:17:43|269.56
05:17:44|269.75
05:17:45|269.62
05:17:45|269.62
05:17:46|269.65
05:17:48|269.65
05:17:48|269.58
05:17:50|269.8
05:17:51|269.8
05:17:52|269.8
05:17:53|269.61
05:17:54|269.79
05:17:55|269.79
05:17:56|269.79
05:17:58|269.55
05:17:59|269.55
05:17:59|269.59
05:18:01|269.59
05:18:01|269.8
05:18:02|269.8
05:18:03|269.65
05:18:04|269.65
05:18:06|269.8
05:18:06|269.74
05:18:07|269.74
05:18:08|269.63
05:18:10|269.63
05:18:11|269.77
05:18:11|269.8
05:18:13|269.75
05:18:13|269.8
05:18:15|269.8
05:18:16|269.79
05:18:17|269.8
05:18:17|269.8
05:18:19|269.78
05:18:20|269.8
05:18:21|269.8
05:18:22|269.72
05:18:23|269.8
05:18:24|269.73
05:18:25|269.73
05:18:26|269.73
05:18:27|269.73
05:18:28|269.8
05:18:29|269.77
05:18:31|269.77
05:18:32|269.76
05:18:32|269.74
05:18:33|269.74
05:18:35|269.8
05:18:37|269.8
05:18:38|269.8
05:18:39|269.79
05:18:40|269.79
05:18:41|269.79
05:18:42|269.79
05:18:43|269.8
05:18:44|269.8
05:18:45|269.75
05:18:47|269.8
05:18:48|269.79
05:18:49|269.75
05:18:50|269.95
05:18:51|269.95
05:18:52|269.86
05:18:53|269.86
05:18:54|269.86
05:18:55|269.91
05:18:56|269.95
05:18:57|269.97
05:18:58|269.95
05:18:59|269.92
05:19:00|270.
05:19:01|269.98
05:19:02|269.96
05:19:03|270.
05:19:04|270.
05:19:05|269.96
05:19:06|269.96
05:19:06|270.
05:19:08|270.
05:19:09|270.
05:19:10|269.96
05:19:10|269.96
05:19:12|270.
05:19:13|270.
05:19:15|269.94
05:19:15|269.96
05:19:16|269.96
05:19:17|269.87
05:19:18|269.87
05:19:19|270.
05:19:20|270.
05:19:21|270.
05:19:22|270.
05:19:24|270.
05:19:25|269.99
05:19:25|269.93
05:19:27|270.
05:19:28|270.
05:19:29|270.
05:19:30|270.
05:19:31|270.
05:19:32|269.93
05:19:34|269.93
05:19:35|269.99
05:19:35|269.91
05:19:37|270.
05:19:38|270.
05:19:40|270.
05:19:41|270.
05:19:42|270.
05:19:43|270.
05:19:44|270.
05:19:45|269.98
05:19:46|269.93
05:19:47|269.93
05:19:48|269.95
05:19:48|270.
05:19:50|270.
05:19:51|270.
05:19:53|270.
05:19:53|270.
05:19:54|270.
05:19:55|270.
05:19:56|269.99
05:19:57|269.99
05:19:58|269.94
05:20:00|269.94
05:20:01|269.94
05:20:02|269.95
05:20:02|269.95
05:20:03|270.
05:20:04|270.
05:20:06|270.
05:20:06|269.99
05:20:07|269.99
05:20:09|270.
05:20:10|270.
05:20:11|270.
05:20:11|270.
05:20:13|270.
05:20:13|270.
05:20:14|270.
05:20:15|270.
05:20:17|270.
05:20:17|269.98
05:20:18|270.
05:20:19|270.
05:20:20|269.95
05:20:21|269.93
05:20:22|269.92
05:20:23|269.87
05:20:25|269.87
05:20:25|269.83
05:20:27|269.83
05:20:27|269.83
05:20:28|269.79
05:20:29|269.79
05:20:30|269.79
05:20:31|269.79
05:20:32|269.76
05:20:33|269.85
05:20:34|269.85
05:20:35|269.78
05:20:37|269.78
05:20:38|269.76
05:20:39|269.57
05:20:40|269.66
05:20:41|269.56
05:20:42|269.58
05:20:43|269.51
05:20:45|269.61
05:20:45|269.56
05:20:46|269.56
05:20:48|269.54
05:20:49|269.62
05:20:50|269.63
05:20:50|269.63
05:20:51|269.7
05:20:53|269.73
05:20:54|269.76
05:20:55|269.76
05:20:56|269.67
05:20:57|269.7
05:20:58|269.7
05:20:59|269.67
05:21:00|269.67
05:21:01|269.67
05:21:02|269.71
05:21:04|269.71
05:21:04|269.71
05:21:05|269.71
05:21:06|269.71
05:21:08|269.71
05:21:08|269.71
05:21:09|269.71
05:21:10|269.71
05:21:11|269.71
05:21:13|269.71
05:21:14|269.74
05:21:15|269.74
05:21:16|269.74
05:21:17|269.83
05:21:18|269.83
05:21:19|269.83
05:21:20|269.83
05:21:21|269.83
05:21:22|269.85
05:21:23|269.85
05:21:24|269.85
05:21:25|269.85
05:21:26|269.85
05:21:27|269.78
05:21:28|269.83
05:21:29|269.83
05:21:31|269.83
05:21:31|269.79
05:21:32|269.79
05:21:33|269.79
05:21:34|269.77
05:21:35|269.74
05:21:37|269.74
05:21:37|269.77
05:21:39|269.84
05:21:41|269.84
05:21:41|269.84
05:21:42|269.84
05:21:44|269.85
05:21:44|269.89
05:21:46|269.92
05:21:47|269.89
05:21:48|269.89
05:21:49|269.9
05:21:49|269.9
05:21:51|270.
05:21:51|270.
05:21:53|270.
05:21:54|270.
05:21:54|270.
05:21:56|269.89
05:21:56|269.89
05:21:58|269.89
05:21:59|269.95
05:22:00|269.89
05:22:01|269.89
05:22:02|269.89
05:22:03|269.89
05:22:04|269.89
05:22:06|269.85
05:22:07|269.85
05:22:08|269.85
05:22:08|269.89
05:22:09|269.89
05:22:10|269.89
05:22:12|269.89
05:22:12|269.86
05:22:13|269.86
05:22:15|269.86
05:22:15|269.86
05:22:16|269.86
05:22:17|269.86
05:22:18|269.86
05:22:20|269.86
05:22:20|269.86
05:22:22|269.86
05:22:23|269.96
05:22:23|269.94
05:22:25|269.94
05:22:26|269.93
05:22:27|269.93
05:22:28|269.93
05:22:29|270.
05:22:31|269.96
05:22:32|269.95
05:22:32|269.95
05:22:34|269.95
05:22:35|269.95
05:22:35|269.99
05:22:36|269.99
05:22:38|270.
05:22:38|269.99
05:22:41|269.96
05:22:41|269.96
05:22:43|269.96
05:22:44|269.95
05:22:45|269.95
05:22:46|269.95
05:22:47|269.95
05:22:48|269.97
05:22:49|269.97
05:22:50|269.97
05:22:51|269.97
05:22:52|269.99
05:22:53|269.99
05:22:54|269.94
05:22:55|269.95
05:22:56|269.95
05:22:57|269.95
05:22:58|269.94
05:22:59|270.
05:23:00|270.
05:23:01|270.
05:23:02|270.
05:23:03|269.99
05:23:04|269.99
05:23:05|269.99
05:23:06|269.99
05:23:07|269.99
05:23:08|269.99
05:23:09|270.
05:23:10|270.
05:23:11|269.98
05:23:12|269.98
05:23:13|270.
05:23:14|270.
05:23:15|269.99
05:23:16|269.99
05:23:17|270.
05:23:18|270.
05:23:19|270.
05:23:20|270.
05:23:21|270.
05:23:22|270.
05:23:23|270.
05:23:24|270.
05:23:25|270.
05:23:26|270.
05:23:27|270.
05:23:28|270.
05:23:29|270.
05:23:30|270.
05:23:31|270.
05:23:32|270.
05:23:33|270.
05:23:34|270.
05:23:35|269.93
05:23:36|270.
05:23:37|270.
05:23:38|270.
05:23:39|270.
05:23:40|270.
05:23:42|270.
05:23:43|270.
05:23:44|270.
05:23:44|270.
05:23:46|270.
05:23:47|270.
05:23:47|270.
05:23:49|270.
05:23:50|269.93
05:23:51|270.01
05:23:52|270.01
05:23:53|270.01
05:23:54|270.01
05:23:55|270.01
05:23:56|270.04
05:23:57|270.04
05:23:58|270.03
05:23:59|270.03
05:24:00|270.03
05:24:01|270.03
05:24:01|270.04
05:24:03|270.04
05:24:04|270.04
05:24:05|270.04
05:24:05|270.04
05:24:07|270.04
05:24:08|270.06
05:24:09|270.08
05:24:09|270.08
05:24:10|270.08
05:24:12|270.08
05:24:13|270.18
05:24:14|270.17
05:24:15|270.18
05:24:16|270.18
05:24:17|270.17
05:24:18|270.18
05:24:19|270.14
05:24:20|270.14
05:24:21|270.14
05:24:22|270.14
05:24:23|269.95
05:24:24|270.03
05:24:25|270.04
05:24:26|270.18
05:24:27|270.02
05:24:28|270.02
05:24:29|270.02
05:24:30|270.02
05:24:31|270.02
05:24:32|270.04
05:24:33|269.73
05:24:34|269.82
05:24:35|270.09
05:24:36|270.09
05:24:37|269.78
05:24:38|269.85
05:24:39|269.85
05:24:40|269.85
05:24:41|269.85
05:24:42|269.86
05:24:44|269.86
05:24:44|269.86
05:24:45|269.89
05:24:46|269.89
05:24:47|269.98
05:24:49|269.98
05:24:50|269.96
05:24:52|269.99
05:24:52|269.99
05:24:53|270.15
05:24:55|270.11
05:24:55|270.1
05:24:56|270.07
05:24:57|270.07
05:24:59|270.07
05:24:59|270.04
05:25:01|270.29
05:25:02|270.01
05:25:02|270.03
05:25:04|270.19
05:25:04|270.24
05:25:06|270.24
05:25:07|270.24
05:25:07|270.24
05:25:08|270.25
05:25:09|270.3
05:25:10|270.29
05:25:12|270.29
05:25:13|270.29
05:25:13|270.29
05:25:14|270.3
05:25:15|270.27
05:25:16|270.3
05:25:17|270.3
05:25:19|270.27
05:25:19|270.3
05:25:20|270.1
05:25:21|270.16
05:25:23|269.59
05:25:24|269.76
05:25:24|269.77
05:25:25|270.29
05:25:27|270.29
05:25:27|270.29
05:25:28|270.29
05:25:29|270.29
05:25:30|269.94
05:25:31|270.3
05:25:33|269.84
05:25:33|270.07
05:25:34|270.18
05:25:35|269.95
05:25:36|269.94
05:25:38|269.94
05:25:38|269.77
05:25:39|269.74
05:25:40|269.76
05:25:42|270.16
05:25:44|270.16
05:25:45|270.16
05:25:45|270.16
05:25:46|270.16
05:25:48|269.95
05:25:48|269.95
05:25:50|269.95
05:25:51|270.07
05:25:52|269.97
05:25:53|269.97
05:25:54|269.97
05:25:55|269.94
05:25:56|269.94
05:25:57|269.94
05:25:58|269.94
05:25:59|269.94
05:26:00|269.89
05:26:02|269.89
05:26:03|269.89
05:26:03|269.89
05:26:04|269.89
05:26:06|269.89
05:26:07|269.96
05:26:08|269.92
05:26:09|269.92
05:26:10|269.92
05:26:11|269.92
05:26:12|270.05
05:26:13|270.03
05:26:14|270.03
05:26:15|270.11
05:26:16|270.15
05:26:17|270.15
05:26:18|270.1
05:26:19|270.1
05:26:20|270.01
05:26:21|269.98
05:26:22|270.1
05:26:23|270.1
05:26:24|270.1
05:26:25|270.1
05:26:26|270.1
05:26:27|270.1
05:26:28|270.06
05:26:29|270.06
05:26:30|270.06
05:26:31|270.06
05:26:32|270.06
05:26:33|270.06
05:26:34|270.01
05:26:35|269.95
05:26:36|269.95
05:26:37|270.03
05:26:38|270.06
05:26:39|270.05
05:26:40|270.05
05:26:41|270.05
05:26:43|269.93
05:26:44|269.93
05:26:45|269.93
05:26:46|269.93
05:26:46|269.93
05:26:47|269.93
05:26:48|269.93
05:26:50|269.93
05:26:51|269.93
05:26:51|269.93
05:26:52|269.93
05:26:54|269.93
05:26:55|269.93
05:26:56|269.94
05:26:56|269.94
05:26:57|269.94
05:26:59|269.89
05:27:00|269.93
05:27:01|269.84
05:27:02|269.84
05:27:03|269.86
05:27:04|269.92
05:27:05|269.92
05:27:06|269.92
05:27:07|269.88
05:27:08|269.8
05:27:09|269.8
05:27:10|269.8
05:27:11|269.8
05:27:12|269.8
05:27:13|269.8
05:27:14|269.86
05:27:15|269.86
05:27:29|269.83
05:27:30|269.8
05:27:30|269.8
05:27:31|269.8
05:27:33|269.8
05:27:33|269.8
05:27:35|269.8
05:27:35|269.86
05:27:36|269.86
05:27:38|269.86
05:27:38|269.86
05:27:39|269.86
05:27:40|269.86
05:27:41|269.86
05:27:43|269.86
05:27:44|269.86
05:27:45|269.86
05:27:46|269.7
05:27:47|269.7
05:27:48|269.89
05:27:49|269.87
05:27:50|269.87
05:27:51|269.87
05:27:52|269.87
05:27:53|269.87
05:27:54|269.87
05:27:55|269.87
05:27:57|269.87
05:27:58|269.87
05:27:59|269.8
05:28:00|269.8
05:28:00|269.8
05:28:02|269.8
05:28:03|269.8
05:28:03|269.8
05:28:05|269.81
05:28:05|269.81
05:28:07|269.84
05:28:08|269.84
05:28:09|270.05
05:28:10|270.05
05:28:11|270.06
05:28:13|270.07
05:28:13|270.15
05:28:14|270.11
05:28:15|270.11
05:28:16|270.13
05:28:17|270.13
05:28:19|270.13
05:28:19|270.13
05:28:20|270.28
05:28:21|270.28
05:28:22|270.22
05:28:24|270.22
05:28:24|270.13
05:28:25|270.13
05:28:27|270.3
05:28:28|270.3
05:28:29|270.08
05:28:29|270.3
05:28:30|270.3
05:28:31|270.3
05:28:32|270.3
05:28:33|270.2
05:28:34|270.26
05:28:35|270.3
05:28:36|270.3
05:28:37|270.29
05:28:38|270.15
05:28:40|270.19
05:28:41|270.19
05:28:41|270.16
05:28:42|270.16
05:28:45|270.16
05:28:46|270.16
05:28:47|270.16
05:28:47|270.16
05:28:48|270.16
05:28:50|270.16
05:28:50|270.16
05:28:51|270.18
05:28:53|270.18
05:28:53|270.18
05:28:56|270.18
05:28:57|270.18
05:28:57|270.18
05:28:58|270.16
05:29:00|270.2
05:29:01|270.2
05:29:02|270.2
05:29:03|270.2
05:29:03|270.2
05:29:06|270.11
05:29:07|270.19
05:29:07|270.19
05:29:09|270.19
05:29:10|270.19
05:29:10|270.19
05:29:11|270.19
05:29:12|269.57
05:29:13|269.83
05:29:14|269.75
05:29:15|270.09
05:29:16|270.09
05:29:18|270.2
05:29:19|270.2
05:29:20|270.2
05:29:20|270.2
05:29:21|269.89
05:29:23|270.
05:29:24|270.
05:29:25|269.96
05:29:25|270.09
05:29:26|270.05
05:29:28|270.05
05:29:28|270.05
05:29:30|270.05
05:29:30|270.05
05:29:31|270.05
05:29:33|270.05
05:29:33|270.05
05:29:35|270.05
05:29:35|270.05
05:29:36|270.05
05:29:38|270.05
05:29:40|270.2
05:29:41|270.2
05:29:42|270.2
05:29:42|270.19
05:29:44|270.16
05:29:46|270.16
05:29:46|270.2
05:29:48|270.3
05:29:49|270.26
05:29:49|270.26
05:29:51|270.3
05:29:52|270.3
05:29:52|270.3
05:29:54|270.3
05:29:55|270.24
05:29:56|270.3
05:29:56|270.3
05:29:58|270.3
05:29:59|270.3
05:30:00|270.3
05:30:01|270.3
05:30:02|270.3
05:30:03|270.3
05:30:04|270.42
05:30:05|270.3
05:30:06|270.45
05:30:07|270.46
05:30:08|270.44
05:30:10|270.44
05:30:10|270.46
05:30:11|270.48
05:30:12|270.48
05:30:13|270.48
05:30:15|270.47
05:30:16|270.47
05:30:17|270.41
05:30:18|270.41
05:30:19|270.41
05:30:20|270.5
05:30:21|270.5
05:30:22|270.48
05:30:23|270.48
05:30:24|270.49
05:30:25|270.46
05:30:26|270.5
05:30:27|270.5
05:30:28|270.49
05:30:29|270.47
05:30:30|270.5
05:30:31|270.43
05:30:32|270.5
05:30:34|270.49
05:30:34|270.5
05:30:36|270.5
05:30:37|270.5
05:30:37|270.5
05:30:39|270.47
05:30:40|270.5
05:30:41|270.49
05:30:42|270.5
05:30:43|270.5
05:30:43|270.5
05:30:45|270.49
05:30:45|270.5
05:30:47|270.5
05:30:48|270.5
05:30:48|270.45
05:30:51|270.5
05:30:51|270.5
05:30:52|270.5
05:30:54|270.49
05:30:54|270.49
05:30:55|270.5
05:30:57|270.5
05:30:57|270.5
05:30:59|270.5
05:31:00|270.5
05:31:01|270.5
05:31:01|270.5
05:31:02|270.5
05:31:03|270.47
05:31:04|270.5
05:31:05|270.5
05:31:06|270.59
05:31:07|270.61
05:31:08|270.8
05:31:10|270.75
05:31:10|270.72
05:31:11|270.8
05:31:12|270.79
05:31:14|270.8
05:31:14|270.8
05:31:15|270.8
05:31:16|270.8
05:31:18|270.73
05:31:18|270.8
05:31:19|270.78
05:31:20|270.78
05:31:21|270.77
05:31:22|270.79
05:31:24|270.79
05:31:24|270.72
05:31:25|270.72
05:31:26|270.76
05:31:27|270.45
05:31:28|270.37
05:31:29|270.75
05:31:30|270.75
05:31:31|270.59
05:31:33|270.51
05:31:34|270.8
05:31:35|270.8
05:31:36|270.8
05:31:37|270.8
05:31:38|270.71
05:31:39|270.8
05:31:40|270.74
05:31:41|270.74
05:31:42|270.8
05:31:43|270.8
05:31:44|270.77
05:31:45|270.79
05:31:47|270.79
05:31:48|270.8
05:31:48|270.8
05:31:49|270.8
05:31:50|270.79
05:31:51|270.74
05:31:52|270.8
05:31:53|270.79
05:31:55|270.79
05:31:56|270.8
05:31:57|270.78
05:31:58|270.77
05:31:58|270.72
05:32:00|270.73
05:32:01|270.73
05:32:02|270.8
05:32:03|270.8
05:32:03|270.77
05:32:04|270.77
05:32:06|270.75
05:32:06|270.75
05:32:07|270.8
05:32:09|270.8
05:32:09|270.8
05:32:10|270.8
05:32:11|270.8
05:32:13|270.8
05:32:13|270.8
05:32:15|270.79
05:32:15|270.8
05:32:16|270.79
05:32:17|270.71
05:32:18|270.8
05:32:20|270.73
05:32:20|270.77
05:32:22|270.8
05:32:22|270.8
05:32:23|270.8
05:32:25|270.72
05:32:26|270.71
05:32:27|270.72
05:32:27|270.72
05:32:29|270.72
05:32:30|270.71
05:32:31|270.71
05:32:32|271.
05:32:33|271.
05:32:35|271.
05:32:35|270.73
05:32:37|271.
05:32:37|271.
05:32:38|270.82
05:32:39|270.82
05:32:40|271.
05:32:41|271.
05:32:43|271.
05:32:43|270.95
05:32:45|270.95
05:32:45|270.95
05:32:46|271.
05:32:48|271.
05:32:49|270.99
05:32:50|270.95
05:32:51|270.95
05:32:52|270.94
05:32:53|270.94
05:32:54|270.97
05:32:55|270.99
05:32:55|270.99
05:32:57|270.97
05:32:58|270.97
05:32:59|270.97
05:33:00|270.94
05:33:00|270.97
05:33:02|271.
05:33:03|270.97
05:33:03|270.96
05:33:05|271.
05:33:05|270.89
05:33:07|270.9
05:33:08|271.
05:33:08|270.99
05:33:10|270.96
05:33:11|270.96
05:33:12|271.
05:33:13|271.
05:33:14|271.
05:33:15|270.92
05:33:16|270.94
05:33:17|270.91
05:33:19|270.91
05:33:19|270.97
05:33:20|270.97
05:33:22|270.97
05:33:23|270.81
05:33:23|270.87
05:33:24|270.96
05:33:25|270.96
05:33:27|270.89
05:33:27|270.89
05:33:29|270.88
05:33:29|270.9
05:33:30|270.89
05:33:31|270.93
05:33:32|270.92
05:33:33|270.92
05:33:35|270.92
05:33:36|270.92
05:33:37|270.83
05:33:38|270.85
05:33:39|270.85
05:33:40|270.85
05:33:41|270.9
05:33:42|270.9
05:33:43|270.89
05:33:44|270.91
05:33:46|270.92
05:33:47|270.96
05:33:48|270.96
05:33:50|270.93
05:33:50|270.93
05:33:51|270.99
05:33:53|270.98
05:33:53|270.98
05:33:55|270.95
05:33:55|270.99
05:33:57|270.97
05:33:57|271.
05:33:59|271.
05:33:59|271.
05:34:00|270.97
05:34:02|270.97
05:34:02|270.97
05:34:03|271.
05:34:05|271.
05:34:06|271.
05:34:06|270.96
05:34:08|270.97
05:34:09|270.99
05:34:10|270.99
05:34:11|270.99
05:34:12|270.99
05:34:13|270.99
05:34:14|270.97
05:34:15|271.
05:34:15|270.96
05:34:16|271.
05:34:18|270.99
05:34:18|270.99
05:34:19|271.
05:34:21|271.
05:34:22|270.99
05:34:23|270.98
05:34:23|270.99
05:34:25|271.
05:34:26|271.
05:34:27|270.94
05:34:28|270.95
05:34:29|270.99
05:34:30|270.99
05:34:30|270.99
05:34:32|270.99
05:34:33|270.99
05:34:34|270.99
05:34:36|270.95
05:34:37|271.
05:34:38|271.
05:34:39|271.
05:34:41|271.
05:34:42|271.
05:34:42|271.
05:34:44|270.98
05:34:45|270.98
05:34:45|270.98
05:34:47|270.98
05:34:48|270.96
05:34:48|270.96
05:34:49|270.96
05:34:51|270.96
05:34:51|270.96
05:34:52|270.95
05:34:53|270.95
05:34:55|270.95
05:34:55|270.98
05:34:57|270.99
05:34:57|270.99
05:34:58|270.99
05:35:00|270.99
05:35:00|270.99
05:35:02|270.99
05:35:02|270.99
05:35:04|271.
05:35:04|271.
05:35:06|271.
05:35:08|271.
05:35:08|271.
05:35:09|271.
05:35:10|271.
05:35:12|271.
05:35:13|270.99
05:35:14|271.
05:35:14|271.
05:35:15|271.
05:35:16|270.99
05:35:17|270.99
05:35:18|270.99
05:35:19|270.97
05:35:20|270.91
05:35:21|270.99
05:35:22|270.95
05:35:23|270.79
05:35:24|270.79
05:35:25|270.94
05:35:27|270.94
05:35:27|270.94
05:35:28|270.94
05:35:30|270.94
05:35:30|270.94
05:35:31|270.95
05:35:33|270.95
05:35:33|270.95
05:35:35|270.99
05:35:37|270.95
05:35:38|270.95
05:35:38|270.95
05:35:40|271.
05:35:41|271.
05:35:41|271.
05:35:43|271.
05:35:44|271.
05:35:45|271.
05:35:47|270.92
05:35:47|270.99
05:35:49|270.99
05:35:50|270.99
05:35:51|271.
05:35:52|270.98
05:35:53|270.98
05:35:53|270.98
05:35:54|270.98
05:35:56|271.
05:35:57|271.
05:35:58|271.
05:35:58|270.94
05:36:00|270.94
05:36:01|270.99
05:36:01|270.99
05:36:02|270.99
05:36:04|270.99
05:36:05|270.99
05:36:05|270.95
05:36:06|270.95
05:36:07|270.95
05:36:09|270.95
05:36:09|271.
05:36:11|270.96
05:36:12|270.96
05:36:12|270.96
05:36:13|270.96
05:36:14|270.96
05:36:15|270.96
05:36:16|270.96
05:36:17|270.96
05:36:18|271.
05:36:19|271.
05:36:20|271.
05:36:22|271.
05:36:23|270.99
05:36:24|271.
05:36:25|271.
05:36:26|270.96
05:36:27|270.96
05:36:28|270.96
05:36:29|270.96
05:36:30|270.96
05:36:31|270.81
05:36:32|271.
05:36:33|270.82
05:36:34|270.86
05:36:35|270.86
05:36:36|270.82
05:36:38|270.83
05:36:39|270.74
05:36:40|270.74
05:36:41|270.85
05:36:42|270.85
05:36:42|270.85
05:36:43|270.85
05:36:45|270.85
05:36:46|270.85
05:36:46|270.86
05:36:48|270.87
05:36:48|270.87
05:36:50|270.87
05:36:51|270.87
05:36:52|270.98
05:36:52|270.98
05:36:53|270.98
05:36:55|270.98
05:36:55|270.98
05:36:57|270.98
05:36:57|270.98
05:36:59|270.98
05:36:59|270.98
05:37:01|270.98
05:37:02|270.99
05:37:02|271.
05:37:03|271.
05:37:04|270.98
05:37:05|270.98
05:37:07|270.96
05:37:08|270.96
05:37:08|270.95
05:37:09|270.94
05:37:10|271.
05:37:12|271.
05:37:12|271.
05:37:13|271.
05:37:14|271.
05:37:15|270.97
05:37:16|270.97
05:37:17|270.97
05:37:18|270.99
05:37:19|270.99
05:37:20|270.96
05:37:22|270.96
05:37:22|271.
05:37:23|271.
05:37:24|271.
05:37:25|270.99
05:37:26|270.99
05:37:27|270.99
05:37:28|271.
05:37:29|271.
05:37:30|271.
05:37:31|270.98
05:37:32|271.
05:37:33|271.
05:37:34|271.
05:37:36|271.
05:37:37|271.01
05:37:38|271.05
05:37:39|271.05
05:37:40|271.09
05:37:41|271.09
05:37:42|271.09
05:37:43|271.08
05:37:44|271.09
05:37:45|271.19
05:37:46|271.33
05:37:48|271.36
05:37:49|271.28
05:37:50|271.35
05:37:50|271.33
05:37:51|271.26
05:37:53|271.28
05:37:54|271.28
05:37:55|271.36
05:37:56|271.45
05:37:56|271.47
05:37:57|271.49
05:37:59|271.49
05:37:59|271.51
05:38:01|271.4
05:38:01|271.36
05:38:03|271.4
05:38:04|271.4
05:38:05|271.4
05:38:06|271.22
05:38:07|271.22
05:38:08|271.22
05:38:08|271.22
05:38:10|271.23
05:38:10|271.26
05:38:12|271.26
05:38:12|271.46
05:38:14|271.46
05:38:15|271.41
05:38:15|271.41
05:38:16|271.4
05:38:18|271.4
05:38:18|271.4
05:38:19|271.4
05:38:21|271.42
05:38:21|271.39
05:38:22|271.34
05:38:24|271.42
05:38:24|271.42
05:38:26|271.42
05:38:27|271.42
05:38:27|271.42
05:38:29|271.38
05:38:30|271.38
05:38:30|271.4
05:38:31|271.42
05:38:32|271.42
05:38:33|271.42
05:38:35|271.42
05:38:36|271.42
05:38:38|271.42
05:38:39|271.42
05:38:40|271.42
05:38:41|271.42
05:38:42|271.42
05:38:43|271.37
05:38:44|271.37
05:38:45|271.37
05:38:46|271.38
05:38:47|271.36
05:38:48|271.29
05:38:49|271.29
05:38:50|271.29
05:38:51|271.29
05:38:52|271.28
05:38:53|271.28
05:38:54|271.17
05:38:56|271.15
05:38:57|271.25
05:38:57|271.22
05:38:58|271.22
05:39:00|271.22
05:39:00|271.22
05:39:01|271.22
05:39:02|271.23
05:39:04|271.24
05:39:05|271.24
05:39:06|271.21
05:39:07|271.27
05:39:08|271.25
05:39:09|271.26
05:39:10|271.26
05:39:10|271.28
05:39:11|271.35
05:39:13|271.35
05:39:13|271.42
05:39:14|271.4
05:39:15|271.38
05:39:17|271.35
05:39:18|271.38
05:39:19|271.41
05:39:20|271.41
05:39:21|271.41
05:39:21|271.44
05:39:22|271.39
05:39:24|271.39
05:39:25|271.31
05:39:26|271.31
05:39:26|271.25
05:39:28|271.26
05:39:28|271.26
05:39:29|271.25
05:39:30|271.28
05:39:32|271.28
05:39:33|271.25
05:39:35|271.25
05:39:36|271.25
05:39:38|271.25
05:39:39|271.25
05:39:40|271.25
05:39:40|271.26
05:39:42|271.26
05:39:43|271.29
05:39:44|271.29
05:39:44|271.29
05:39:46|271.29
05:39:47|271.27
05:39:48|271.27
05:39:49|271.26
05:39:50|271.26
05:39:51|271.26
05:39:52|271.22
05:39:53|271.22
05:39:54|271.22
05:39:55|271.22
05:39:56|271.21
05:39:57|271.21
05:39:58|271.21
05:39:59|271.21
05:40:00|271.21
05:40:01|271.21
05:40:02|271.19
05:40:03|271.19
05:40:04|271.2
05:40:05|271.19
05:40:06|271.19
05:40:07|271.19
05:40:08|271.19
05:40:09|271.2
05:40:10|271.2
05:40:11|271.2
05:40:12|271.19
05:40:13|271.19
05:40:14|271.14
05:40:15|271.14
05:40:16|271.14
05:40:17|271.13
05:40:18|271.11
05:40:19|271.11
05:40:20|271.11
05:40:21|271.11
05:40:22|271.04
05:40:24|271.04
05:40:24|271.04
05:40:25|271.04
05:40:27|271.05
05:40:27|271.01
05:40:28|270.86
05:40:29|270.89
05:40:30|270.86
05:40:31|270.85
05:40:32|270.78
05:40:33|270.73
05:40:35|270.87
05:40:36|270.8
05:40:37|270.81
05:40:38|270.71
05:40:40|270.76
05:40:41|270.79
05:40:42|270.79
05:40:42|270.87
05:40:44|270.87
05:40:44|270.87
05:40:46|270.87
05:40:47|270.53
05:40:48|270.72
05:40:49|270.64
05:40:50|270.67
05:40:50|270.69
05:40:52|270.75
05:40:53|270.7
05:40:53|270.84
05:40:55|270.83
05:40:55|270.83
05:40:57|270.83
05:40:58|270.83
05:40:59|270.75
05:41:00|270.75
05:41:01|270.75
05:41:03|270.75
05:41:03|270.73
05:41:04|270.47
05:41:06|270.22
05:41:07|270.36
05:41:08|270.17
05:41:09|270.23
05:41:10|270.31
05:41:10|270.36
05:41:12|270.34
05:41:12|270.34
05:41:13|270.34
05:41:15|270.27
05:41:16|270.27
05:41:17|270.28
05:41:18|270.28
05:41:19|270.29
05:41:20|270.28
05:41:20|270.18
05:41:22|270.18
05:41:23|270.18
05:41:23|270.1
05:41:25|270.07
05:41:26|270.1
05:41:27|270.1
05:41:28|270.01
05:41:29|269.88
05:41:30|269.93
05:41:31|269.97
05:41:32|270.02
05:41:32|270.07
05:41:33|270.
05:41:34|269.91
05:41:36|269.91
05:41:37|269.78
05:41:38|269.83
05:41:39|269.52
05:41:40|269.7
05:41:42|269.7
05:41:42|269.67
05:41:43|269.67
05:41:45|269.67
05:41:46|269.61
05:41:46|269.51
05:41:48|269.57
05:41:48|269.33
05:41:49|269.29
05:41:51|269.22
05:41:51|269.36
05:41:53|269.29
05:41:53|269.29
05:41:55|269.29
05:41:55|269.26
05:41:56|269.37
05:41:57|269.37
05:41:58|269.47
05:41:59|269.62
05:42:00|269.55
05:42:01|269.66
05:42:03|269.62
05:42:03|269.64
05:42:04|269.71
05:42:06|269.71
05:42:06|269.75
05:42:08|269.77
05:42:09|269.77
05:42:09|269.73
05:42:10|269.66
05:42:11|269.66
05:42:12|269.58
05:42:14|269.51
05:42:15|269.51
05:42:16|269.52
05:42:17|269.63
05:42:18|269.49
05:42:18|269.49
05:42:19|269.55
05:42:21|269.56
05:42:21|269.56
05:42:23|269.56
05:42:24|269.56
05:42:25|269.56
05:42:26|269.62
05:42:26|269.62
05:42:28|269.62
05:42:28|269.62
05:42:30|269.62
05:42:31|269.77
05:42:31|269.77
05:42:33|269.77
05:42:33|269.77
05:42:35|269.77
05:42:35|269.7
05:42:37|269.69
05:42:38|269.59
05:42:39|269.59
05:42:40|269.61
05:42:41|269.61
05:42:43|269.61
05:42:43|269.65
05:42:44|269.75
05:42:45|269.78
05:42:47|269.81
05:42:47|269.81
05:42:49|269.85
05:42:49|269.85
05:42:50|269.85
05:42:52|269.97
05:42:53|269.97
05:42:54|269.97
05:42:55|269.97
05:42:56|269.97
05:42:57|270.05
05:42:58|270.05
05:42:59|270.05
05:43:00|270.05
05:43:01|270.12
05:43:02|270.15
05:43:03|270.15
05:43:04|270.15
05:43:05|270.1
05:43:06|270.1
05:43:07|270.09
05:43:08|270.05
05:43:09|270.06
05:43:10|270.06
05:43:11|270.06
05:43:12|270.06
05:43:13|270.
05:43:14|270.
05:43:15|270.
05:43:16|270.06
05:43:17|270.06
05:43:18|270.06
05:43:19|270.06
05:43:20|269.97
05:43:21|269.97
05:43:22|269.97
05:43:23|269.97
05:43:24|269.91
05:43:25|269.82
05:43:26|269.82
05:43:27|269.82
05:43:28|269.82
05:43:29|269.82
05:43:30|269.82
05:43:31|269.82
05:43:33|269.84
05:43:34|269.84
05:43:34|269.84
05:43:36|269.84
05:43:36|269.81
05:43:38|269.78
05:43:39|269.87
05:43:40|269.87
05:43:41|269.87
05:43:42|269.89
05:43:42|269.89
05:43:44|269.88
05:43:45|269.88
05:43:46|269.88
05:43:47|269.88
05:43:48|269.88
05:43:49|269.92
05:43:50|269.92
05:43:51|269.92
05:43:52|269.92
05:43:53|269.92
05:43:55|269.87
05:43:56|269.87
05:43:56|269.92
05:43:58|269.92
05:43:58|269.92
05:43:59|269.92
05:44:01|269.85
05:44:02|269.83
05:44:02|269.83
05:44:03|269.83
05:44:05|269.83
05:44:06|269.83
05:44:07|269.83
05:44:08|269.83
05:44:09|269.83
05:44:10|269.83
05:44:11|269.82
05:44:12|269.82
05:44:13|269.82
05:44:13|269.81
05:44:14|269.81
05:44:15|269.81
05:44:17|269.82
05:44:18|269.82
05:44:19|269.82
05:44:20|269.48
05:44:21|269.48
05:44:21|269.77
05:44:23|269.77
05:44:24|269.77
05:44:24|269.54
05:44:25|269.57
05:44:27|269.57
05:44:28|269.57
05:44:29|269.57
05:44:30|269.9
05:44:30|269.9
05:44:33|269.88
05:44:34|269.91
05:44:34|269.89
05:44:37|269.88
05:44:38|269.9
05:44:38|269.9
05:44:40|269.78
05:44:41|269.78
05:44:42|269.78
05:44:43|269.78
05:44:44|269.78
05:44:45|269.75
05:44:45|269.75
05:44:46|269.75
05:44:49|269.71
05:44:49|269.74
05:44:51|269.78
05:44:52|269.78
05:44:53|269.78
05:44:53|269.78
05:44:55|269.78
05:44:55|269.78
05:44:56|269.78
05:44:57|269.78
05:44:59|269.74
05:45:00|269.82
05:45:01|269.77
05:45:02|269.77
05:45:03|269.64
05:45:03|269.64
05:45:05|269.64
05:45:06|269.64
05:45:07|269.64
05:45:08|269.64
05:45:09|269.64
05:45:10|269.64
05:45:11|269.62
05:45:12|269.63
05:45:13|269.64
05:45:14|269.64
05:45:15|269.62
05:45:16|269.58
05:45:17|269.58
05:45:18|269.47
05:45:19|269.47
05:45:20|269.47
05:45:21|269.47
05:45:22|269.2
05:45:23|269.25
05:45:24|269.24
05:45:25|269.25
05:45:26|269.25
05:45:27|269.25
05:45:28|269.25
05:45:29|269.34
05:45:30|269.35
05:45:31|269.35
05:45:32|269.35
05:45:33|269.33
05:45:34|269.
05:45:35|269.
05:45:37|269.
05:45:38|268.97
05:45:39|268.97
05:45:40|269.
05:45:41|268.77
05:45:42|268.77
05:45:43|268.77
05:45:44|268.77
05:45:45|269.04
05:45:46|269.02
05:45:47|269.
05:45:48|269.
05:45:49|269.
05:45:50|268.78
05:45:51|268.84
05:45:52|269.11
05:45:53|269.04
05:45:54|269.04
05:45:55|269.04
05:45:56|269.05
05:45:57|269.05
05:45:58|269.06
05:45:59|269.06
05:46:00|269.06
05:46:01|269.05
05:46:02|269.1
05:46:04|269.1
05:46:04|269.1
05:46:05|269.01
05:46:06|269.01
05:46:07|269.1
05:46:08|269.04
05:46:10|269.04
05:46:10|269.04
05:46:11|269.04
05:46:12|269.04
05:46:13|269.02
05:46:15|269.02
05:46:15|269.04
05:46:16|269.04
05:46:17|269.04
05:46:19|269.09
05:46:19|269.07
05:46:21|269.1
05:46:21|269.1
05:46:22|269.1
05:46:23|269.1
05:46:24|269.1
05:46:25|269.1
05:46:27|269.05
05:46:27|269.05
05:46:28|269.05
05:46:29|269.05
05:46:31|269.09
05:46:31|269.16
05:46:32|269.16
05:46:33|269.16
05:46:34|269.16
05:46:35|269.2
05:46:38|269.2
05:46:39|269.26
05:46:40|269.26
05:46:40|269.27
05:46:41|269.34
05:46:43|269.42
05:46:43|269.44
05:46:44|269.44
05:46:46|269.44
05:46:46|269.44
05:46:48|269.44
05:46:48|269.44
05:46:50|269.45
05:46:51|269.45
05:46:52|269.45
05:46:53|269.4
05:46:54|269.4
05:46:55|269.4
05:46:56|269.4
05:46:57|269.4
05:46:58|269.4
05:46:59|269.4
05:47:00|269.4
05:47:01|269.7
05:47:02|269.7
05:47:03|269.7
05:47:04|269.7
05:47:06|269.41
05:47:06|269.38
05:47:07|269.5
05:47:08|269.52
05:47:10|269.58
05:47:10|269.58
05:47:12|269.58
05:47:12|269.58
05:47:13|269.58
05:47:16|269.58
05:47:16|269.61
05:47:18|269.61
05:47:18|269.61
05:47:20|269.61
05:47:21|269.61
05:47:21|269.71
05:47:22|269.71
05:47:23|269.96
05:47:24|269.84
05:47:25|269.84
05:47:27|269.84
05:47:27|269.84
05:47:28|269.82
05:47:29|269.82
05:47:30|269.82
05:47:32|269.82
05:47:33|269.82
05:47:34|269.82
05:47:34|269.8
05:47:36|269.8
05:47:38|269.9
05:47:39|269.86
05:47:39|269.88
05:47:41|269.86
05:47:41|269.69
05:47:43|269.73
05:47:43|269.73
05:47:45|269.71
05:47:46|269.78
05:47:47|269.78
05:47:49|269.78
05:47:50|269.69
05:47:51|269.78
05:47:51|269.67
05:47:53|269.67
05:47:53|269.67
05:47:54|269.77
05:47:55|269.87
05:47:57|269.87
05:47:58|269.87
05:47:58|269.87
05:47:59|269.87
05:48:00|269.87
05:48:01|269.89
05:48:02|269.89
05:48:03|269.84
05:48:04|270.13
05:48:05|270.13
05:48:06|269.93
05:48:07|269.97
05:48:08|269.92
05:48:09|269.8
05:48:10|269.8
05:48:12|269.78
05:48:12|269.78
05:48:13|269.72
05:48:14|269.72
05:48:15|269.72
05:48:17|269.72
05:48:17|269.72
05:48:18|269.72
05:48:20|269.72
05:48:20|269.72
05:48:22|269.72
05:48:22|269.72
05:48:23|269.72
05:48:24|269.68
05:48:25|269.65
05:48:27|269.6
05:48:27|269.6
05:48:29|269.6
05:48:29|269.58
05:48:30|269.58
05:48:32|269.58
05:48:32|269.58
05:48:33|269.59
05:48:34|269.59
05:48:35|269.59
05:48:37|269.58
05:48:39|269.58
05:48:40|269.62
05:48:41|269.6
05:48:42|269.6
05:48:43|269.6
05:48:45|269.6
05:48:45|269.63
05:48:47|269.58
05:48:47|269.56
05:48:49|269.56
05:48:49|269.56
05:48:50|269.56
05:48:52|269.56
05:48:53|269.56
05:48:54|269.56
05:48:54|269.53
05:48:56|269.53
05:48:57|269.54
05:48:58|269.54
05:48:59|269.53
05:49:00|269.47
05:49:01|269.47
05:49:02|269.5
05:49:03|269.52
05:49:03|269.48
05:49:05|269.48
05:49:06|269.47
05:49:07|269.47
05:49:08|269.47
05:49:09|269.46
05:49:10|269.46
05:49:11|269.37
05:49:12|269.37
05:49:13|269.37
05:49:14|269.38
05:49:15|269.38
05:49:16|269.39
05:49:17|269.4
05:49:18|269.44
05:49:19|269.46
05:49:20|269.46
05:49:21|269.46
05:49:22|269.43
05:49:23|269.57
05:49:24|269.57
05:49:25|269.57
05:49:27|269.51
05:49:28|269.51
05:49:28|269.51
05:49:29|269.51
05:49:30|269.51
05:49:31|269.51
05:49:32|269.53
05:49:33|269.55
05:49:34|269.59
05:49:35|269.59
05:49:37|269.6
05:49:37|269.6
05:49:39|269.6
05:49:40|269.6
05:49:41|269.56
05:49:43|269.56
05:49:43|269.56
05:49:44|269.49
05:49:46|269.49
05:49:47|269.49
05:49:47|269.49
05:49:48|269.49
05:49:49|269.49
05:49:50|269.55
05:49:52|269.55
05:49:52|269.55
05:49:54|269.55
05:49:55|269.55
05:49:55|269.55
05:49:56|269.55
05:49:57|269.55
05:49:58|269.55
05:50:00|269.55
05:50:00|269.5
05:50:01|269.5
05:50:03|269.5
05:50:04|269.5
05:50:05|269.5
05:50:06|269.5
05:50:07|269.39
05:50:08|269.36
05:50:09|269.36
05:50:10|269.32
05:50:11|269.32
05:50:12|269.29
05:50:13|269.29
05:50:14|269.22
05:50:15|269.22
05:50:16|269.22
05:50:17|269.22
05:50:18|269.22
05:50:19|269.22
05:50:20|269.21
05:50:21|269.22
05:50:22|269.22
05:50:23|269.22
05:50:24|269.23
05:50:25|269.25
05:50:26|269.25
05:50:27|269.25
05:50:28|269.25
05:50:29|269.25
05:50:30|269.25
05:50:31|269.25
05:50:32|269.36
05:50:33|269.36
05:50:34|269.36
05:50:35|269.36
05:50:36|269.36
05:50:37|269.36
05:50:39|269.3
05:50:40|269.47
05:50:42|269.47
05:50:43|269.47
05:50:44|269.38
05:50:45|269.38
05:50:46|269.38
05:50:46|269.45
05:50:48|269.45
05:50:49|269.45
05:50:50|269.45
05:50:51|269.45
05:50:52|269.45
05:50:53|269.45
05:50:53|269.45
05:50:55|269.49
05:50:56|269.49
05:50:56|269.49
05:50:58|269.49
05:50:59|269.49
05:51:00|269.49
05:51:01|269.66
05:51:02|269.66
05:51:03|269.63
05:51:04|269.63
05:51:06|269.63
05:51:07|269.57
05:51:07|269.57
05:51:08|269.59
05:51:09|269.57
05:51:11|269.57
05:51:11|269.56
05:51:12|269.56
05:51:13|269.53
05:51:15|269.5
05:51:16|269.5
05:51:16|269.47
05:51:17|269.47
05:51:19|269.38
05:51:19|269.45
05:51:20|269.43
05:51:22|269.43
05:51:22|269.39
05:51:23|269.39
05:51:24|269.39
05:51:25|269.39
05:51:26|269.39
05:51:28|269.39
05:51:29|269.39
05:51:29|269.4
05:51:31|269.4
05:51:32|269.4
05:51:33|269.34
05:51:34|269.34
05:51:34|269.34
05:51:35|269.34
05:51:36|269.34
05:51:38|269.34
05:51:38|269.34
05:51:40|269.34
05:51:41|269.35
05:51:43|269.35
05:51:43|269.35
05:51:44|269.35
05:51:46|269.35
05:51:47|269.62
05:51:48|269.62
05:51:48|269.62
05:51:50|269.62
05:51:50|269.47
05:51:52|269.41
05:51:53|269.39
05:51:53|269.39
05:51:55|269.39
05:51:56|269.39
05:51:57|269.39
05:51:58|269.39
05:51:59|269.37
05:52:01|269.37
05:52:02|269.38
05:52:03|269.29
05:52:03|269.4
05:52:04|269.24
05:52:06|269.47
05:52:07|269.37
05:52:08|269.37
05:52:09|269.37
05:52:10|269.26
05:52:11|269.26
05:52:11|269.26
05:52:13|269.26
05:52:13|269.26
05:52:14|269.28
05:52:16|269.27
05:52:17|269.27
05:52:17|269.53
05:52:19|269.53
05:52:19|269.53
05:52:20|269.56
05:52:21|269.56
05:52:22|269.56
05:52:23|269.56
05:52:24|269.56
05:52:25|269.56
05:52:27|269.56
05:52:27|269.52
05:52:28|269.52
05:52:30|269.52
05:52:30|269.52
05:52:31|269.56
05:52:32|269.56
05:52:34|269.56
05:52:34|269.56
05:52:36|269.56
05:52:36|269.57
05:52:37|269.62
05:52:38|269.62
05:52:39|269.56
05:52:41|269.67
05:52:42|269.67
05:52:42|269.67
05:52:44|269.67
05:52:45|269.59
05:52:46|269.59
05:52:48|269.59
05:52:48|269.59
05:52:50|269.59
05:52:50|269.58
05:52:52|269.58
05:52:53|269.58
05:52:54|269.58
05:52:55|269.58
05:52:56|269.65
05:52:57|269.65
05:52:59|269.65
05:53:00|269.65
05:53:00|269.65
05:53:02|269.63
05:53:03|269.64
05:53:04|269.64
05:53:05|269.64
05:53:06|269.64
05:53:07|269.64
05:53:08|269.63
05:53:09|269.63
05:53:10|269.63
05:53:11|269.63
05:53:12|269.63
05:53:13|269.6
05:53:14|269.6
05:53:15|269.6
05:53:16|269.6
05:53:17|269.36
05:53:18|269.36
05:53:19|269.56
05:53:20|269.56
05:53:21|269.56
05:53:22|269.47
05:53:23|269.47
05:53:25|269.52
05:53:25|269.52
05:53:26|269.52
05:53:28|269.53
05:53:28|269.53
05:53:30|269.53
05:53:30|269.53
05:53:32|269.53
05:53:33|269.53
05:53:34|269.53
05:53:35|269.53
05:53:36|269.51
05:53:37|269.51
05:53:38|269.51
05:53:39|269.53
05:53:39|269.53
05:53:41|269.53
05:53:43|269.52
05:53:44|269.58
05:53:44|269.58
05:53:46|269.58
05:53:47|269.58
05:53:48|269.58
05:53:49|269.58
05:53:50|269.58
05:53:50|269.58
05:53:52|269.58
05:53:53|269.58
05:53:54|269.58
05:53:54|269.58
05:53:56|269.58
05:53:57|269.56
05:53:58|269.5
05:53:59|269.6
05:54:00|269.6
05:54:01|269.6
05:54:03|269.6
05:54:03|269.6
05:54:05|269.6
05:54:05|269.6
05:54:07|269.6
05:54:07|269.6
05:54:09|269.6
05:54:10|269.41
05:54:10|269.41
05:54:11|269.41
05:54:12|269.41
05:54:13|269.41
05:54:15|269.41
05:54:15|269.41
05:54:16|269.41
05:54:17|269.41
05:54:18|269.41
05:54:19|269.41
05:54:21|269.41
05:54:21|269.34
05:54:22|269.28
05:54:24|269.28
05:54:24|269.59
05:54:26|269.59
05:54:27|269.59
05:54:28|269.59
05:54:29|269.59
05:54:29|269.59
05:54:30|269.59
05:54:32|269.59
05:54:33|269.59
05:54:34|269.43
05:54:34|269.43
05:54:36|269.43
05:54:36|269.43
05:54:38|269.49
05:54:39|269.49
05:54:40|269.49
05:54:40|269.49
05:54:42|269.49
05:54:44|269.49
05:54:44|269.49
05:54:46|269.28
05:54:47|269.56
05:54:48|269.56
05:54:49|269.56
05:54:50|269.29
05:54:50|269.3
05:54:52|269.3
05:54:53|269.3
05:54:54|269.3
05:54:56|269.3
05:54:56|269.38
05:54:57|269.38
05:54:58|269.38
05:54:59|269.38
05:55:00|269.38
05:55:01|269.38
05:55:02|269.38
05:55:04|269.34
05:55:05|269.34
05:55:05|269.34
05:55:06|269.33
05:55:07|269.33
05:55:08|269.34
05:55:10|269.34
05:55:10|269.2
05:55:11|269.23
05:55:13|269.15
05:55:13|269.19
05:55:15|269.19
05:55:15|269.23
05:55:16|269.23
05:55:17|269.26
05:55:19|269.26
05:55:19|269.28
05:55:21|269.29
05:55:21|269.29
05:55:22|269.29
05:55:23|269.35
05:55:24|269.35
05:55:26|269.35
05:55:26|269.35
05:55:28|269.38
05:55:28|269.38
05:55:30|269.38
05:55:31|269.37
05:55:31|269.37
05:55:32|269.37
05:55:33|269.37
05:55:34|269.36
05:55:36|269.36
05:55:36|269.36
05:55:38|269.36
05:55:38|269.36
05:55:40|269.36
05:55:41|269.36
05:55:42|269.29
05:55:43|269.44
05:55:45|269.56
05:55:46|269.6
05:55:47|269.6
05:55:48|269.4
05:55:48|269.4
05:55:50|269.47
05:55:51|269.47
05:55:53|269.49
05:55:53|269.53
05:55:55|269.75
05:55:56|269.7
05:55:56|269.7
05:55:58|269.7
05:55:59|269.7
05:56:00|269.7
05:56:01|269.7
05:56:02|269.7
05:56:04|269.7
05:56:05|269.5
05:56:06|269.5
05:56:07|269.5
05:56:08|269.5
05:56:09|269.5
05:56:10|269.5
05:56:11|269.5
05:56:12|269.5
05:56:13|269.5
05:56:14|269.5
05:56:15|269.5
05:56:16|269.4
05:56:17|269.4
05:56:18|269.38
05:56:19|269.43
05:56:20|269.43
05:56:21|269.43
05:56:22|269.43
05:56:23|269.43
05:56:24|269.43
05:56:26|269.43
05:56:26|269.43
05:56:27|269.47
05:56:28|269.47
05:56:29|269.47
05:56:31|269.47
05:56:31|269.47
05:56:32|269.47
05:56:33|269.47
05:56:34|269.47
05:56:36|269.47
05:56:36|269.47
05:56:37|269.47
05:56:38|269.47
05:56:39|269.39
05:56:40|269.39
05:56:41|269.39
05:56:42|269.39
05:56:44|269.39
05:56:45|269.39
05:56:47|269.4
05:56:47|269.4
05:56:49|269.4
05:56:50|269.4
05:56:51|269.38
05:56:52|269.38
05:56:53|269.38
05:56:54|269.38
05:56:54|269.38
05:56:56|269.38
05:56:58|269.38
05:56:58|269.38
05:57:00|269.38
05:57:00|269.36
05:57:02|269.36
05:57:03|269.36
05:57:04|269.35
05:57:05|269.35
05:57:06|269.32
05:57:07|269.24
05:57:08|269.29
05:57:09|269.27
05:57:10|269.27
05:57:11|269.27
05:57:12|269.2
05:57:13|269.27
05:57:14|269.27
05:57:15|269.27
05:57:16|269.27
05:57:18|269.27
05:57:19|269.27
05:57:19|269.27
05:57:21|269.27
05:57:22|269.27
05:57:23|269.27
05:57:23|269.27
05:57:25|269.21
05:57:26|269.21
05:57:27|269.21
05:57:27|269.21
05:57:28|269.21
05:57:29|269.21
05:57:31|269.21
05:57:31|269.21
05:57:32|269.21
05:57:33|269.08
05:57:34|269.08
05:57:36|269.08
05:57:37|269.04
05:57:38|269.09
05:57:39|269.09
05:57:40|269.07
05:57:42|269.07
05:57:43|269.07
05:57:43|269.07
05:57:44|269.07
05:57:45|269.07
05:57:48|269.07
05:57:49|269.1
05:57:50|269.1
05:57:51|269.1
05:57:51|269.1
05:57:53|269.1
05:57:54|269.1
05:57:55|269.1
05:57:56|269.1
05:57:57|269.1
05:57:58|269.1
05:58:00|269.04
05:58:01|269.04
05:58:02|269.04
05:58:02|269.04
05:58:04|269.04
05:58:04|269.04
05:58:05|269.08
05:58:07|269.04
05:58:08|269.04
05:58:09|269.01
05:58:09|269.01
05:58:11|269.
05:58:12|268.96
05:58:12|268.96
05:58:13|268.96
05:58:14|268.57
05:58:16|268.73
05:58:17|268.84
05:58:17|268.84
05:58:18|268.84
05:58:20|268.99
05:58:20|268.99
05:58:21|269.
05:58:23|269.01
05:58:24|269.
05:58:25|269.
05:58:26|269.
05:58:27|269.
05:58:28|269.
05:58:29|269.02
05:58:31|269.02
05:58:31|269.02
05:58:32|269.02
05:58:34|269.01
05:58:34|269.01
05:58:35|269.01
05:58:37|269.01
05:58:37|269.01
05:58:38|269.54
05:58:39|269.37
05:58:41|269.37
05:58:41|269.37
05:58:42|269.37
05:58:43|269.73
05:58:45|269.62
05:58:45|269.65
05:58:47|269.69
05:58:48|269.69
05:58:50|269.51
05:58:51|269.51
05:58:51|269.84
05:58:53|269.84
05:58:54|269.76
05:58:55|269.77
05:58:56|269.64
05:58:58|269.65
05:58:58|269.65
05:59:00|269.65
05:59:00|269.65
05:59:02|269.67
05:59:03|269.67
05:59:04|269.67
05:59:04|269.67
05:59:05|269.67
05:59:07|269.68
05:59:08|269.68
05:59:08|269.67
05:59:10|269.67
05:59:10|269.67
05:59:12|269.67
05:59:12|269.98
05:59:14|269.72
05:59:14|269.72
05:59:15|269.72
05:59:16|269.72
05:59:17|269.72
05:59:18|269.72
05:59:19|269.72
05:59:20|269.72
05:59:21|270.37
05:59:22|270.54
05:59:24|270.54
05:59:24|270.75
05:59:26|270.9
05:59:27|271.08
05:59:28|271.23
05:59:29|271.22
05:59:30|271.22
05:59:31|271.52
05:59:32|271.48
05:59:33|271.62
05:59:34|271.83
05:59:35|271.45
05:59:36|271.45
05:59:37|271.8
05:59:38|270.79
05:59:39|270.68
05:59:40|270.41
05:59:41|270.43
05:59:43|270.4
05:59:43|270.37
05:59:45|270.42
05:59:45|270.29
05:59:46|270.59
05:59:48|270.37
05:59:49|270.46
05:59:50|270.52
05:59:51|270.52
05:59:52|270.81
05:59:53|270.81
05:59:54|270.57
05:59:55|270.32
05:59:56|270.14
05:59:57|270.28
05:59:58|270.57
05:59:59|270.57
06:00:00|270.57
06:00:01|270.52
06:00:02|270.55
06:00:03|270.55
06:00:05|270.55
06:00:06|270.67
06:00:06|270.66
06:00:07|270.6
06:00:08|270.66
06:00:09|270.66
06:00:10|270.57
06:00:11|270.57
06:00:12|270.57
06:00:13|270.57
06:00:14|270.57
06:00:15|270.76
06:00:16|270.76
06:00:18|270.76
06:00:18|270.74
06:00:19|270.67
06:00:20|270.67
06:00:21|270.67
06:00:22|270.67
06:00:23|270.81
06:00:25|270.81
06:00:25|270.75
06:00:26|270.75
06:00:28|270.58
06:00:28|270.57
06:00:29|270.75
06:00:31|270.67
06:00:31|270.67
06:00:32|270.67
06:00:33|270.67
06:00:35|270.67
06:00:35|270.67
06:00:36|270.67
06:00:37|270.56
06:00:38|270.61
06:00:39|270.61
06:00:40|270.61
06:00:41|270.6
06:00:42|270.66
06:00:43|270.66
06:00:45|270.66
06:00:45|270.66
06:00:46|270.66
06:00:47|270.52
06:00:48|270.54
06:00:50|270.54
06:00:52|270.7
06:00:53|270.81
06:00:53|270.81
06:00:54|270.81
06:00:55|270.8
06:00:56|270.8
06:00:58|270.8
06:00:59|270.53
06:01:00|270.73
06:01:01|270.73
06:01:02|270.73
06:01:02|270.73
06:01:03|270.78
06:01:05|270.78
06:01:06|270.81
06:01:07|270.98
06:01:08|270.98
06:01:09|270.98
06:01:09|270.98
06:01:10|271.03
06:01:12|271.03
06:01:13|270.94
06:01:14|270.98
06:01:15|270.98
06:01:15|271.02
06:01:17|270.98
06:01:18|270.96
06:01:19|271.14
06:01:20|271.14
06:01:21|270.97
06:01:22|270.97
06:01:23|270.96
06:01:24|270.96
06:01:25|270.97
06:01:26|271.02
06:01:27|271.02
06:01:28|271.02
06:01:29|271.02
06:01:31|271.02
06:01:31|271.02
06:01:32|271.02
06:01:34|270.98
06:01:34|270.98
06:01:35|271.02
06:01:36|271.02
06:01:37|271.02
06:01:38|271.02
06:01:40|271.02
06:01:40|271.02
06:01:41|271.02
06:01:42|271.02
06:01:43|271.02
06:01:44|271.16
06:01:45|271.16
06:01:46|271.2
06:01:48|271.09
06:01:48|271.09
06:01:50|271.09
06:01:50|271.19
06:01:52|271.19
06:01:54|271.24
06:01:55|271.29
06:01:56|271.31
06:01:57|271.33
06:01:58|271.3
06:01:58|271.23
06:02:00|271.26
06:02:00|271.27
06:02:01|271.27
06:02:03|271.27
06:02:04|271.27
06:02:05|271.27
06:02:06|271.27
06:02:07|271.27
06:02:08|271.16
06:02:09|271.13
06:02:10|271.09
06:02:11|271.09
06:02:11|271.09
06:02:13|271.02
06:02:14|270.91
06:02:15|270.93
06:02:16|271.26
06:02:17|270.97
06:02:17|270.97
06:02:18|270.89
06:02:20|270.96
06:02:21|270.96
06:02:21|270.96
06:02:23|270.96
06:02:24|270.96
06:02:25|270.96
06:02:26|270.88
06:02:27|270.88
06:02:28|270.88
06:02:29|270.88
06:02:30|270.99
06:02:31|270.99
06:02:32|270.92
06:02:33|270.85
06:02:34|270.85
06:02:35|270.79
06:02:37|270.86
06:02:38|270.71
06:02:39|270.71
06:02:39|270.71
06:02:41|270.73
06:02:42|270.73
06:02:43|270.7
06:02:43|270.7
06:02:45|270.7
06:02:45|270.7
06:02:47|270.84
06:02:48|270.83
06:02:49|270.74
06:02:50|270.8
06:02:52|270.87
06:02:53|270.87
06:02:54|270.75
06:02:55|270.84
06:02:56|270.77
06:02:57|270.77
06:02:58|270.77
06:02:59|270.77
06:03:00|270.77
06:03:01|270.77
06:03:01|270.77
06:03:03|270.69
06:03:05|270.69
06:03:06|270.69
06:03:06|270.69
06:03:07|270.69
06:03:09|270.62
06:03:10|270.62
06:03:10|270.31
06:03:12|270.3
06:03:12|270.3
06:03:14|270.3
06:03:14|270.3
06:03:15|270.3
06:03:16|270.3
06:03:18|270.4
06:03:19|270.4
06:03:20|270.5
06:03:21|270.5
06:03:21|270.52
06:03:23|270.52
06:03:24|270.52
06:03:24|270.4
06:03:26|270.39
06:03:27|270.39
06:03:28|270.39
06:03:29|270.51
06:03:30|270.3
06:03:31|270.3
06:03:32|270.3
06:03:32|270.3
06:03:34|270.42
06:03:35|270.42
06:03:36|270.42
06:03:36|270.42
06:03:37|270.42
06:03:38|270.42
06:03:39|270.34
06:03:41|270.27
06:03:41|270.24
06:03:43|270.24
06:03:43|270.27
06:03:44|270.21
06:03:46|270.21
06:03:46|270.17
06:03:47|270.12
06:03:49|270.04
06:03:49|270.03
06:03:51|269.97
06:03:52|269.97
06:03:54|269.96
06:03:55|270.15
06:03:56|270.15
06:03:57|270.15
06:03:58|270.15
06:03:59|270.15
06:04:00|270.22
06:04:01|270.22
06:04:02|270.17
06:04:03|270.17
06:04:04|270.19
06:04:05|270.19
06:04:06|270.19
06:04:08|270.19
06:04:09|270.16
06:04:10|270.26
06:04:10|270.26
06:04:12|270.26
06:04:13|270.26
06:04:14|270.26
06:04:14|270.13
06:04:16|270.07
06:04:17|270.07
06:04:18|270.08
06:04:19|270.1
06:04:21|270.1
06:04:21|270.1
06:04:22|270.02
06:04:23|270.02
06:04:24|270.02
06:04:25|270.02
06:04:26|270.02
06:04:27|270.02
06:04:28|269.98
06:04:30|269.98
06:04:30|269.98
06:04:32|269.98
06:04:32|269.97
06:04:33|270.14
06:04:34|270.14
06:04:35|270.14
06:04:37|270.15
06:04:38|270.05
06:04:38|270.05
06:04:39|270.05
06:04:40|270.05
06:04:41|270.05
06:04:42|270.05
06:04:43|270.14
06:04:44|270.15
06:04:46|270.15
06:04:47|270.15
06:04:48|270.15
06:04:49|270.15
06:04:50|270.15
06:04:51|270.15
06:04:51|270.15
06:04:52|270.12
06:04:54|270.12
06:04:56|270.23
06:04:57|270.23
06:04:58|270.3
06:04:58|270.29
06:05:00|270.29
06:05:01|270.2
06:05:02|270.2
06:05:03|270.2
06:05:05|270.16
06:05:06|270.16
06:05:07|270.16
06:05:08|270.26
06:05:08|270.26
06:05:10|270.33
06:05:11|270.42
06:05:12|270.42
06:05:13|270.49
06:05:14|270.49
06:05:15|270.49
06:05:16|270.46
06:05:17|270.46
06:05:18|270.5
06:05:19|270.5
06:05:20|270.53
06:05:21|270.53
06:05:22|270.53
06:05:23|270.54
06:05:24|270.54
06:05:25|270.54
06:05:26|270.54
06:05:27|270.54
06:05:28|270.53
06:05:29|270.54
06:05:30|270.54
06:05:31|270.63
06:05:32|270.63
06:05:33|270.63
06:05:34|270.63
06:05:35|270.67
06:05:36|270.67
06:05:37|270.67
06:05:39|270.67
06:05:39|270.67
06:05:41|270.67
06:05:41|270.65
06:05:42|270.65
06:05:44|270.58
06:05:44|270.58
06:05:46|270.58
06:05:47|270.58
06:05:48|270.58
06:05:49|270.6
06:05:50|270.6
06:05:50|270.52
06:05:52|270.67
06:05:53|270.67
06:05:55|270.67
06:05:55|270.72
06:05:57|270.72
06:05:57|270.72
06:05:59|270.72
06:06:00|270.72
06:06:00|270.72
06:06:02|270.72
06:06:02|270.71
06:06:03|270.58
06:06:04|270.6
06:06:06|270.6
06:06:06|270.72
06:06:07|270.72
06:06:09|270.72
06:06:09|270.72
06:06:10|270.72
06:06:12|270.72
06:06:12|270.72
06:06:13|270.67
06:06:15|270.67
06:06:15|270.67
06:06:17|270.63
06:06:17|270.63
06:06:18|270.63
06:06:19|270.63
06:06:21|270.63
06:06:22|270.63
06:06:22|270.63
06:06:23|270.72
06:06:24|270.72
06:06:25|270.72
06:06:27|270.72
06:06:27|270.74
06:06:29|270.74
06:06:30|270.74
06:06:31|270.74
06:06:32|270.74
06:06:33|270.74
06:06:34|270.58
06:06:34|270.58
06:06:35|270.74
06:06:37|270.74
06:06:37|270.74
06:06:39|270.74
06:06:40|270.7
06:06:40|270.7
06:06:42|270.65
06:06:43|270.65
06:06:44|270.65
06:06:45|270.65
06:06:46|270.65
06:06:47|270.65
06:06:47|270.65
06:06:49|270.64
06:06:50|270.64
06:06:51|270.64
06:06:52|270.64
06:06:52|270.64
06:06:53|270.61
06:06:56|270.61
06:06:57|270.61
06:06:58|270.47
06:06:59|270.47
06:07:01|270.49
06:07:01|270.49
06:07:03|270.43
06:07:03|270.43
06:07:05|270.43
06:07:06|270.43
06:07:07|270.43
06:07:07|270.43
06:07:08|270.55
06:07:10|270.55
06:07:12|270.48
06:07:12|270.48
06:07:14|270.54
06:07:15|270.54
06:07:16|270.54
06:07:17|270.54
06:07:18|270.54
06:07:19|270.54
06:07:20|270.54
06:07:21|270.63
06:07:22|270.64
06:07:23|270.74
06:07:24|270.73
06:07:25|270.74
06:07:26|270.74
06:07:27|270.99
06:07:28|270.99
06:07:29|270.99
06:07:30|270.86
06:07:31|270.92
06:07:32|270.92
06:07:33|270.92
06:07:34|270.92
06:07:35|270.92
06:07:36|270.92
06:07:37|270.92
06:07:38|270.92
06:07:39|270.92
06:07:40|270.92
06:07:41|270.92
06:07:42|270.92
06:07:43|271.48
06:07:44|271.24
06:07:45|271.24
06:07:46|271.24
06:07:48|271.27
06:07:48|271.3
06:07:49|271.29
06:07:50|271.29
06:07:51|271.29
06:07:53|271.29
06:07:53|271.33
06:07:55|271.27
06:07:56|271.3
06:07:57|271.83
06:07:58|271.83
06:07:59|271.43
06:08:00|271.43
06:08:01|271.37
06:08:02|271.37
06:08:04|271.37
06:08:05|271.48
06:08:06|271.57
06:08:07|271.44
06:08:07|271.44
06:08:08|271.44
06:08:09|271.44
06:08:11|271.44
06:08:12|271.4
06:08:13|271.82
06:08:15|271.82
06:08:15|271.49
06:08:17|271.56
06:08:18|271.56
06:08:18|271.56
06:08:20|271.56
06:08:21|271.8
06:08:21|271.8
06:08:22|271.58
06:08:23|271.58
06:08:24|271.58
06:08:25|271.63
06:08:26|271.72
06:08:27|271.63
06:08:29|271.63
06:08:29|271.66
06:08:31|271.66
06:08:32|271.67
06:08:34|271.7
06:08:35|271.7
06:08:36|271.7
06:08:37|271.7
06:08:37|271.64
06:08:39|271.63
06:08:39|271.63
06:08:40|271.63
06:08:41|271.71
06:08:42|271.71
06:08:43|271.71
06:08:44|271.72
06:08:45|271.72
06:08:46|271.72
06:08:47|271.72
06:08:48|271.72
06:08:50|271.72
06:08:50|271.67
06:08:51|271.68
06:08:53|271.68
06:08:53|271.68
06:08:54|271.68
06:08:56|271.68
06:08:58|271.67
06:08:58|271.67
06:08:59|271.67
06:09:00|271.67
06:09:02|271.64
06:09:04|271.61
06:09:05|271.61
06:09:06|271.61
06:09:07|271.61
06:09:08|271.61
06:09:09|271.61
06:09:10|271.61
06:09:11|271.61
06:09:12|271.6
06:09:13|271.6
06:09:15|271.61
06:09:15|271.61
06:09:16|271.61
06:09:18|271.61
06:09:19|271.61
06:09:19|271.61
06:09:21|271.61
06:09:21|271.61
06:09:22|271.61
06:09:23|271.61
06:09:25|271.61
06:09:25|271.59
06:09:27|271.59
06:09:27|271.59
06:09:28|271.59
06:09:29|271.46
06:09:30|271.46
06:09:32|271.46
06:09:33|271.49
06:09:34|271.49
06:09:35|271.49
06:09:36|271.55
06:09:37|271.51
06:09:38|271.51
06:09:39|271.51
06:09:40|271.58
06:09:41|271.58
06:09:42|271.56
06:09:44|271.56
06:09:44|271.61
06:09:45|271.61
06:09:46|271.61
06:09:47|271.66
06:09:48|271.66
06:09:50|271.66
06:09:50|271.66
06:09:51|271.68
06:09:52|271.68
06:09:53|271.68
06:09:54|271.73
06:09:56|271.75
06:09:57|271.6
06:09:58|271.6
06:09:59|271.6
06:10:01|271.76
06:10:01|271.76
06:10:02|271.84
06:10:04|271.76
06:10:05|271.76
06:10:05|271.76
06:10:07|271.76
06:10:07|271.76
06:10:08|271.75
06:10:10|271.75
06:10:11|271.75
06:10:12|271.75
06:10:13|271.75
06:10:14|271.75
06:10:15|271.75
06:10:16|271.75
06:10:17|271.75
06:10:18|271.75
06:10:19|271.75
06:10:20|271.69
06:10:21|271.66
06:10:22|271.66
06:10:23|271.66
06:10:24|271.66
06:10:25|271.66
06:10:26|271.57
06:10:27|271.58
06:10:28|271.58
06:10:29|271.63
06:10:30|271.54
06:10:31|271.54
06:10:32|271.54
06:10:34|271.54
06:10:34|271.54
06:10:35|271.54
06:10:37|271.54
06:10:38|271.47
06:10:39|271.47
06:10:40|271.89
06:10:41|271.89
06:10:42|271.89
06:10:43|271.89
06:10:44|271.58
06:10:45|271.76
06:10:46|271.76
06:10:47|271.76
06:10:48|271.64
06:10:49|271.66
06:10:50|271.66
06:10:51|271.67
06:10:52|271.67
06:10:53|271.51
06:10:54|271.55
06:10:55|271.55
06:10:56|271.6
06:10:57|271.6
06:10:59|271.6
06:10:59|271.54
06:11:00|271.52
06:11:02|271.6
06:11:03|271.53
06:11:05|271.64
06:11:06|271.66
06:11:07|271.66
06:11:07|271.66
06:11:09|271.64
06:11:10|271.64
06:11:10|271.64
06:11:11|271.64
06:11:13|271.64
06:11:14|271.64
06:11:14|271.8
06:11:16|271.8
06:11:16|271.82
06:11:17|271.79
06:11:19|271.79
06:11:20|271.88
06:11:21|271.85
06:11:22|271.85
06:11:24|271.85
06:11:24|271.86
06:11:26|271.86
06:11:27|271.86
06:11:27|271.86
06:11:29|271.86
06:11:29|271.86
06:11:30|271.84
06:11:32|271.8
06:11:33|271.8
06:11:34|271.82
06:11:34|272.
06:11:36|272.
06:11:37|272.
06:11:37|272.
06:11:39|271.87
06:11:39|272.
06:11:40|272.
06:11:42|271.99
06:11:43|271.99
06:11:44|271.94
06:11:44|271.95
06:11:46|271.95
06:11:46|271.93
06:11:48|271.93
06:11:49|271.99
06:11:50|271.99
06:11:51|271.99
06:11:52|271.92
06:11:52|271.95
06:11:54|271.95
06:11:55|271.95
06:11:55|271.77
06:11:57|271.77
06:11:58|271.84
06:11:58|272.
06:12:01|271.81
06:12:02|271.81
06:12:03|271.81
06:12:04|271.85
06:12:05|271.85
06:12:06|271.85
06:12:07|271.85
06:12:08|271.85
06:12:09|271.85
06:12:10|271.85
06:12:11|271.85
06:12:12|271.85
06:12:13|271.85
06:12:14|271.98
06:12:16|271.98
06:12:16|271.98
06:12:17|271.98
06:12:18|271.98
06:12:20|271.98
06:12:20|271.96
06:12:22|272.
06:12:23|272.
06:12:23|272.
06:12:24|272.
06:12:25|272.
06:12:26|271.95
06:12:27|272.
06:12:28|272.
06:12:30|272.
06:12:30|272.
06:12:31|272.
06:12:33|272.
06:12:34|272.
06:12:35|271.96
06:12:36|271.98
06:12:36|272.
06:12:38|272.
06:12:39|271.96
06:12:40|272.
06:12:41|271.9
06:12:42|271.9
06:12:43|271.95
06:12:44|271.84
06:12:46|271.84
06:12:47|272.
06:12:47|272.
06:12:48|272.
06:12:50|272.
06:12:50|272.
06:12:51|272.
06:12:52|272.
06:12:54|272.
06:12:54|272.
06:12:56|272.
06:12:57|272.
06:12:57|272.
06:12:58|272.
06:12:59|272.
06:13:02|272.
06:13:03|272.
06:13:03|271.99
06:13:05|271.99
06:13:06|272.28
06:13:07|272.25
06:13:08|272.22
06:13:09|272.26
06:13:10|272.28
06:13:11|272.28
06:13:12|272.26
06:13:13|272.26
06:13:14|272.26
06:13:15|272.26
06:13:16|272.23
06:13:17|272.23
06:13:18|272.22
06:13:19|272.2
06:13:20|272.2
06:13:21|272.16
06:13:22|272.16
06:13:23|272.16
06:13:24|272.16
06:13:25|272.1
06:13:26|272.1
06:13:27|272.11
06:13:29|272.09
06:13:30|272.09
06:13:30|272.09
06:13:31|272.09
06:13:33|272.09
06:13:33|272.07
06:13:34|272.07
06:13:35|272.07
06:13:36|272.2
06:13:37|272.2
06:13:39|272.24
06:13:40|272.24
06:13:41|272.24
06:13:42|272.14
06:13:43|272.2
06:13:44|272.2
06:13:45|272.2
06:13:46|272.2
06:13:47|272.2
06:13:48|272.19
06:13:49|272.19
06:13:50|272.19
06:13:51|272.19
06:13:52|272.19
06:13:53|272.19
06:13:54|272.19
06:13:55|272.33
06:13:56|272.33
06:13:57|272.34
06:13:58|272.34
06:13:59|272.34
06:14:00|272.29
06:14:01|272.26
06:14:02|272.26
06:14:04|272.26
06:14:05|272.26
06:14:05|272.2
06:14:07|272.24
06:14:09|272.24
06:14:10|272.24
06:14:11|272.24
06:14:12|272.24
06:14:13|272.24
06:14:13|272.24
06:14:15|272.24
06:14:15|272.24
06:14:16|272.24
06:14:18|272.3
06:14:19|272.3
06:14:19|272.3
06:14:20|272.3
06:14:22|272.3
06:14:23|272.23
06:14:23|272.23
06:14:25|272.27
06:14:26|272.25
06:14:27|272.25
06:14:28|272.25
06:14:29|272.25
06:14:30|272.25
06:14:31|272.26
06:14:32|272.26
06:14:34|272.26
06:14:34|272.23
06:14:36|272.23
06:14:36|272.18
06:14:37|272.18
06:14:38|272.
06:14:39|272.
06:14:41|271.98
06:14:42|271.97
06:14:42|271.97
06:14:43|271.97
06:14:45|271.97
06:14:45|271.97
06:14:47|272.06
06:14:47|272.06
06:14:48|272.06
06:14:49|272.06
06:14:50|272.06
06:14:51|272.06
06:14:52|272.06
06:14:54|272.06
06:14:55|272.06
06:14:55|272.06
06:14:56|272.
06:14:57|272.
06:14:59|272.03
06:14:59|272.03
06:15:01|272.03
06:15:01|272.03
06:15:03|272.03
06:15:05|272.
06:15:06|272.05
06:15:07|272.02
06:15:08|272.06
06:15:09|272.03
06:15:10|272.03
06:15:12|272.03
06:15:12|272.03
06:15:14|272.03
06:15:14|272.06
06:15:15|272.06
06:15:16|272.06
06:15:17|272.06
06:15:18|272.06
06:15:20|272.06
06:15:20|272.
06:15:21|272.
06:15:23|272.03
06:15:23|272.04
06:15:25|272.04
06:15:26|272.04
06:15:26|272.
06:15:28|272.
06:15:28|272.
06:15:29|271.99
06:15:30|271.99
06:15:31|271.99
06:15:33|271.99
06:15:33|271.86
06:15:35|271.92
06:15:35|271.95
06:15:37|272.3
06:15:38|271.88
06:15:39|271.97
06:15:40|271.81
06:15:41|271.89
06:15:42|271.87
06:15:43|271.87
06:15:44|271.71
06:15:45|271.69
06:15:46|271.71
06:15:47|272.18
06:15:48|272.02
06:15:50|272.02
06:15:50|272.02
06:15:52|272.02
06:15:52|272.02
06:15:53|272.13
06:15:54|272.13
06:15:55|272.11
06:15:56|272.15
06:15:57|272.3
06:15:58|272.3
06:15:59|272.26
06:16:00|272.39
06:16:01|272.17
06:16:02|272.17
06:16:03|272.2
06:16:05|272.2
06:16:05|272.2
06:16:07|272.2
06:16:07|272.25
06:16:09|272.27
06:16:10|272.27
06:16:11|272.27
06:16:12|272.27
06:16:13|272.27
06:16:15|272.27
06:16:16|272.27
06:16:16|272.27
06:16:18|272.27
06:16:19|272.27
06:16:20|272.27
06:16:21|272.27
06:16:22|272.27
06:16:23|272.27
06:16:24|272.27
06:16:25|272.27
06:16:26|272.27
06:16:27|272.27
06:16:29|272.27
06:16:29|272.27
06:16:30|272.34
06:16:32|272.4
06:16:32|272.42
06:16:33|272.42
06:16:35|272.4
06:16:36|272.54
06:16:36|272.55
06:16:37|272.53
06:16:38|272.5
06:16:40|272.89
06:16:41|272.51
06:16:41|272.55
06:16:43|272.6
06:16:44|272.64
06:16:45|272.61
06:16:46|272.6
06:16:47|272.6
06:16:48|272.61
06:16:49|272.6
06:16:50|272.6
06:16:51|272.6
06:16:52|272.6
06:16:53|272.63
06:16:54|272.63
06:16:55|272.63
06:16:56|272.52
06:16:57|272.62
06:16:58|272.46
06:16:59|272.48
06:17:00|272.48
06:17:01|272.48
06:17:02|272.48
06:17:03|272.45
06:17:04|272.47
06:17:05|272.47
06:17:06|272.51
06:17:07|272.51
06:17:08|272.48
06:17:09|272.48
06:17:10|272.51
06:17:11|272.5
06:17:12|272.47
06:17:13|272.47
06:17:14|272.47
06:17:15|272.47
06:17:18|272.25
06:17:19|272.25
06:17:20|272.25
06:17:21|272.25
06:17:22|272.25
06:17:24|272.28
06:17:25|272.28
06:17:25|272.28
06:17:26|272.28
06:17:27|272.28
06:17:28|272.28
06:17:30|272.28
06:17:31|272.28
06:17:32|272.25
06:17:32|272.25
06:17:34|272.25
06:17:34|272.25
06:17:36|272.25
06:17:36|272.31
06:17:37|272.26
06:17:39|272.26
06:17:40|272.26
06:17:41|272.21
06:17:42|272.21
06:17:43|272.21
06:17:44|272.32
06:17:45|272.32
06:17:45|272.32
06:17:47|272.33
06:17:47|272.29
06:17:49|272.29
06:17:50|272.31
06:17:51|272.31
06:17:52|272.31
06:17:53|272.33
06:17:54|272.28
06:17:55|272.33
06:17:56|272.33
06:17:57|272.33
06:17:58|272.33
06:18:00|272.33
06:18:01|272.33
06:18:02|272.33
06:18:03|272.33
06:18:03|272.33
06:18:05|272.34
06:18:06|272.42
06:18:08|272.41
06:18:08|272.42
06:18:11|272.42
06:18:11|272.42
06:18:12|272.42
06:18:14|272.42
06:18:15|272.42
06:18:15|272.42
06:18:16|272.42
06:18:18|272.42
06:18:18|272.39
06:18:19|272.39
06:18:21|272.39
06:18:21|272.38
06:18:22|272.38
06:18:23|272.38
06:18:25|272.38
06:18:25|272.45
06:18:26|272.44
06:18:28|272.49
06:18:28|272.54
06:18:29|272.54
06:18:30|272.54
06:18:31|272.51
06:18:32|272.5
06:18:34|272.49
06:18:34|272.48
06:18:36|272.48
06:18:37|272.5
06:18:37|272.5
06:18:38|272.5
06:18:40|272.47
06:18:40|272.43
06:18:42|272.4
06:18:42|272.4
06:18:43|272.4
06:18:44|272.43
06:18:45|272.66
06:18:47|272.51
06:18:48|272.64
06:18:49|272.64
06:18:50|272.59
06:18:51|272.59
06:18:52|272.62
06:18:54|272.62
06:18:54|272.58
06:18:55|272.58
06:18:57|272.47
06:18:58|272.47
06:18:59|272.58
06:18:59|272.67
06:19:01|272.67
06:19:02|272.67
06:19:03|272.67
06:19:04|272.67
06:19:05|272.67
06:19:06|272.67
06:19:07|272.65
06:19:08|272.65
06:19:09|272.65
06:19:10|272.65
06:19:11|272.64
06:19:12|272.64
06:19:14|272.64
06:19:15|272.64
06:19:16|272.64
06:19:17|272.64
06:19:18|272.64
06:19:20|272.66
06:19:20|272.66
06:19:22|272.66
06:19:22|272.66
06:19:24|272.8
06:19:24|272.8
06:19:26|272.8
06:19:26|272.76
06:19:28|272.76
06:19:28|272.79
06:19:29|272.81
06:19:30|272.81
06:19:31|272.81
06:19:32|272.81
06:19:33|272.78
06:19:35|272.78
06:19:36|272.78
06:19:36|272.78
06:19:38|272.76
06:19:39|272.76
06:19:39|272.76
06:19:40|272.76
06:19:41|272.76
06:19:42|272.76
06:19:44|272.76
06:19:44|272.76
06:19:45|272.76
06:19:47|272.71
06:19:47|272.71
06:19:48|272.71
06:19:50|272.71
06:19:50|272.71
06:19:51|272.65
06:19:52|272.65
06:19:54|272.65
06:19:54|272.59
06:19:55|272.59
06:19:56|272.59
06:19:57|272.61
06:19:58|272.61
06:20:00|272.61
06:20:00|272.61
06:20:01|272.74
06:20:03|272.74
06:20:03|272.74
06:20:05|272.74
06:20:06|272.61
06:20:06|272.61
06:20:09|272.61
06:20:10|272.54
06:20:11|272.58
06:20:12|272.58
06:20:12|272.58
06:20:14|272.51
06:20:15|272.48
06:20:16|272.48
06:20:17|272.51
06:20:18|272.51
06:20:19|272.51
06:20:20|272.48
06:20:21|272.45
06:20:22|272.46
06:20:23|272.46
06:20:24|272.46
06:20:25|272.46
06:20:27|272.4
06:20:27|272.39
06:20:28|272.41
06:20:30|272.41
06:20:30|272.41
06:20:32|272.4
06:20:32|272.4
06:20:33|272.4
06:20:35|272.4
06:20:36|272.4
06:20:36|272.39
06:20:37|272.39
06:20:38|272.38
06:20:40|272.38
06:20:40|272.4
06:20:41|272.4
06:20:42|272.4
06:20:43|272.4
06:20:44|272.4
06:20:45|272.4
06:20:46|272.41
06:20:47|272.41
06:20:49|272.41
06:20:50|272.41
06:20:51|272.3
06:20:52|272.33
06:20:53|272.27
06:20:54|272.27
06:20:55|272.32
06:20:56|272.36
06:20:58|272.32
06:20:58|272.35
06:20:59|272.26
06:21:01|272.32
06:21:02|272.32
06:21:02|272.32
06:21:03|272.32
06:21:05|272.35
06:21:06|272.35
06:21:06|272.37
06:21:07|272.4
06:21:08|272.32
06:21:10|272.31
06:21:11|272.31
06:21:12|272.31
06:21:13|272.31
06:21:13|272.26
06:21:15|272.26
06:21:16|272.19
06:21:17|272.12
06:21:18|272.15
06:21:19|272.18
06:21:20|272.18
06:21:21|272.18
06:21:22|272.18
06:21:23|272.18
06:21:24|272.18
06:21:25|272.16
06:21:26|272.16
06:21:27|272.16
06:21:29|272.16
06:21:30|272.16
06:21:30|272.16
06:21:32|272.18
06:21:32|272.18
06:21:34|272.15
06:21:34|272.15
06:21:36|271.93
06:21:37|271.93
06:21:38|272.
06:21:39|272.
06:21:40|272.
06:21:42|272.
06:21:42|272.
06:21:44|272.
06:21:45|272.
06:21:46|272.
06:21:46|272.
06:21:48|272.
06:21:48|271.97
06:21:50|271.97
06:21:51|271.97
06:21:51|271.97
06:21:53|271.97
06:21:54|271.97
06:21:55|271.97
06:21:56|271.97
06:21:57|271.97
06:21:58|271.97
06:21:59|271.97
06:22:01|271.97
06:22:01|271.95
06:22:03|271.9
06:22:04|271.74
06:22:04|271.85
06:22:06|271.81
06:22:07|271.81
06:22:08|271.81
06:22:09|271.81
06:22:11|271.87
06:22:13|271.87
06:22:14|271.87
06:22:15|271.81
06:22:15|271.81
06:22:17|271.81
06:22:18|271.81
06:22:18|271.8
06:22:20|271.87
06:22:21|271.87
06:22:23|271.8
06:22:23|271.8
06:22:25|271.77
06:22:25|271.8
06:22:26|271.8
06:22:28|271.8
06:22:29|271.8
06:22:30|271.79
06:22:31|271.79
06:22:32|271.79
06:22:33|271.79
06:22:34|271.79
06:22:35|271.79
06:22:36|271.79
06:22:37|271.71
06:22:38|271.71
06:22:39|271.78
06:22:40|271.78
06:22:41|271.78
06:22:42|271.78
06:22:44|271.8
06:22:44|271.79
06:22:46|271.79
06:22:46|271.79
06:22:47|271.79
06:22:49|271.79
06:22:50|271.79
06:22:51|271.79
06:22:52|271.79
06:22:52|271.95
06:22:54|271.95
06:22:55|271.95
06:22:56|271.95
06:22:56|271.95
06:22:58|271.95
06:22:59|271.95
06:22:59|271.95
06:23:01|271.95
06:23:01|271.9
06:23:02|271.91
06:23:04|271.91
06:23:05|271.91
06:23:06|271.91
06:23:07|271.91
06:23:08|271.91
06:23:09|271.9
06:23:10|271.87
06:23:12|271.87
06:23:13|271.87
06:23:13|271.87
06:23:15|271.87
06:23:16|271.86
06:23:17|271.86
06:23:18|271.86
06:23:19|271.86
06:23:20|271.86
06:23:21|271.88
06:23:22|271.88
06:23:23|271.88
06:23:24|271.88
06:23:25|271.88
06:23:26|271.88
06:23:28|271.88
06:23:28|271.88
06:23:29|271.88
06:23:31|271.88
06:23:31|271.88
06:23:33|271.88
06:23:33|271.88
06:23:34|271.88
06:23:36|271.84
06:23:36|271.84
06:23:38|271.84
06:23:39|271.84
06:23:41|271.84
06:23:41|271.84
06:23:43|271.8
06:23:43|271.8
06:23:45|271.9
06:23:46|271.9
06:23:47|271.9
06:23:48|271.81
06:23:49|271.98
06:23:50|271.98
06:23:51|271.98
06:23:52|271.98
06:23:52|271.98
06:23:54|271.98
06:23:54|271.98
06:23:56|271.98
06:23:57|271.98
06:23:58|271.98
06:23:59|271.98
06:24:00|271.98
06:24:01|271.98
06:24:02|271.98
06:24:03|271.95
06:24:04|271.95
06:24:05|271.95
06:24:06|272.17
06:24:08|272.17
06:24:08|272.17
06:24:09|272.25
06:24:11|272.25
06:24:12|272.25
06:24:13|272.27
06:24:14|272.27
06:24:15|272.27
06:24:17|272.27
06:24:18|272.27
06:24:19|272.27
06:24:20|272.27
06:24:22|272.42
06:24:23|272.42
06:24:23|272.41
06:24:25|272.37
06:24:26|272.4
06:24:26|272.4
06:24:27|272.4
06:24:28|272.4
06:24:29|272.31
06:24:31|272.31
06:24:31|272.48
06:24:32|272.48
06:24:33|272.48
06:24:35|272.48
06:24:35|272.48
06:24:37|272.58
06:24:38|272.56
06:24:39|272.56
06:24:40|272.56
06:24:41|272.56
06:24:41|272.61
06:24:43|272.61
06:24:43|272.58
06:24:45|272.58
06:24:46|272.58
06:24:47|272.58
06:24:48|272.58
06:24:49|272.59
06:24:50|272.9
06:24:50|272.9
06:24:52|272.9
06:24:53|272.9
06:24:54|272.63
06:24:55|272.63
06:24:56|272.63
06:24:57|272.63
06:24:57|272.63
06:24:59|272.25
06:25:00|272.25
06:25:00|272.42
06:25:01|272.63
06:25:03|272.63
06:25:04|272.63
06:25:05|272.63
06:25:06|272.63
06:25:07|272.63
06:25:08|272.63
06:25:09|272.42
06:25:10|272.89
06:25:11|272.89
06:25:12|272.89
06:25:13|272.89
06:25:15|272.89
06:25:16|272.89
06:25:17|272.89
06:25:18|272.89
06:25:19|272.59
06:25:20|272.57
06:25:21|272.57
06:25:23|272.57
06:25:24|272.57
06:25:24|272.57
06:25:25|272.57
06:25:26|272.57
06:25:27|272.64
06:25:29|272.64
06:25:29|272.64
06:25:31|272.64
06:25:31|272.64
06:25:33|272.64
06:25:33|272.64
06:25:35|272.64
06:25:35|272.76
06:25:37|272.76
06:25:38|272.76
06:25:38|272.76
06:25:40|272.76
06:25:40|272.7
06:25:42|272.7
06:25:42|272.7
06:25:44|272.78
06:25:45|272.7
06:25:46|272.7
06:25:48|272.7
06:25:48|272.7
06:25:49|272.7
06:25:50|272.7
06:25:51|272.7
06:25:52|272.7
06:25:53|272.7
06:25:55|272.74
06:25:55|272.74
06:25:57|272.74
06:25:59|272.74
06:25:59|272.71
06:26:01|272.71
06:26:01|272.71
06:26:03|272.71
06:26:03|272.71
06:26:04|272.71
06:26:05|272.71
06:26:06|272.7
06:26:07|272.67
06:26:09|272.65
06:26:09|272.36
06:26:11|272.4
06:26:11|272.47
06:26:13|272.55
06:26:15|272.55
06:26:15|272.55
06:26:17|272.55
06:26:17|272.55
06:26:19|272.55
06:26:20|272.55
06:26:21|272.54
06:26:21|272.54
06:26:23|272.47
06:26:24|272.47
06:26:25|272.41
06:26:26|272.41
06:26:27|272.41
06:26:29|272.41
06:26:29|272.41
06:26:31|272.36
06:26:32|272.36
06:26:33|272.36
06:26:34|272.36
06:26:35|272.36
06:26:36|272.36
06:26:38|272.36
06:26:38|272.49
06:26:39|272.49
06:26:40|272.68
06:26:42|272.49
06:26:43|272.7
06:26:43|272.58
06:26:44|272.65
06:26:45|272.79
06:26:47|272.77
06:26:47|272.73
06:26:49|272.73
06:26:49|272.71
06:26:50|273.
06:26:51|273.
06:26:52|272.71
06:26:54|272.82
06:26:54|272.8
06:26:56|272.81
06:26:56|273.
06:26:58|272.87
06:26:59|272.8
06:27:00|273.
06:27:01|272.97
06:27:02|272.97
06:27:03|273.
06:27:04|273.
06:27:05|273.
06:27:06|272.88
06:27:07|272.87
06:27:08|272.87
06:27:09|272.9
06:27:10|272.91
06:27:11|272.91
06:27:12|272.92
06:27:13|272.88
06:27:14|272.95
06:27:15|272.85
06:27:17|272.88
06:27:17|272.88
06:27:19|272.95
06:27:20|272.95
06:27:22|272.91
06:27:23|272.93
06:27:24|272.93
06:27:25|272.93
06:27:26|272.91
06:27:27|272.91
06:27:28|272.91
06:27:29|272.92
06:27:29|272.97
06:27:30|272.97
06:27:32|272.97
06:27:33|272.97
06:27:33|272.85
06:27:35|272.85
06:27:36|272.93
06:27:36|272.93
06:27:38|272.97
06:27:39|272.97
06:27:40|272.83
06:27:41|272.83
06:27:42|272.83
06:27:43|272.83
06:27:43|272.93
06:27:44|272.93
06:27:47|272.93
06:27:47|272.93
06:27:48|272.93
06:27:49|272.93
06:27:50|272.93
06:27:52|272.93
06:27:52|272.93
06:27:53|272.94
06:27:55|272.94
06:27:56|272.94
06:27:56|272.94
06:27:57|272.95
06:27:59|272.95
06:27:59|272.94
06:28:00|272.95
06:28:01|272.94
06:28:02|273.
06:28:03|272.95
06:28:04|272.95
06:28:06|272.95
06:28:06|272.95
06:28:08|273.
06:28:08|273.
06:28:09|273.
06:28:11|273.
06:28:11|273.
06:28:12|273.
06:28:14|273.
06:28:15|273.
06:28:17|273.
06:28:18|272.95
06:28:19|272.95
06:28:20|272.99
06:28:21|272.99
06:28:21|272.99
06:28:23|272.99
06:28:24|272.99
06:28:25|272.99
06:28:26|272.96
06:28:26|272.96
06:28:28|272.99
06:28:29|272.99
06:28:30|272.97
06:28:31|272.97
06:28:32|272.97
06:28:34|272.97
06:28:34|272.97
06:28:35|272.97
06:28:36|272.99
06:28:37|272.99
06:28:38|272.99
06:28:40|272.99
06:28:41|272.99
06:28:42|272.91
06:28:42|272.97
06:28:44|272.97
06:28:44|272.94
06:28:46|272.94
06:28:46|272.87
06:28:48|272.88
06:28:49|272.9
06:28:50|272.94
06:28:52|272.94
06:28:52|272.94
06:28:53|272.86
06:28:55|272.86
06:28:55|272.86
06:28:56|272.86
06:28:58|272.86
06:28:58|272.86
06:28:59|272.86
06:29:00|272.86
06:29:02|272.88
06:29:02|272.88
06:29:03|272.88
06:29:04|272.88
06:29:05|272.88
06:29:06|272.88
06:29:08|272.88
06:29:09|272.87
06:29:10|272.87
06:29:11|272.88
06:29:11|272.88
06:29:13|272.88
06:29:14|272.88
06:29:15|272.88
06:29:16|272.88
06:29:18|272.88
06:29:19|272.82
06:29:20|272.85
06:29:21|272.85
06:29:22|272.85
06:29:23|272.85
06:29:25|272.85
06:29:26|272.85
06:29:26|272.8
06:29:27|272.8
06:29:29|272.8
06:29:30|272.8
06:29:31|272.85
06:29:32|272.84
06:29:34|272.8
06:29:34|272.8
06:29:36|272.8
06:29:37|272.81
06:29:37|272.82
06:29:38|272.82
06:29:40|272.82
06:29:40|272.84
06:29:42|272.84
06:29:42|272.82
06:29:43|272.82
06:29:44|272.82
06:29:46|272.82
06:29:47|272.8
06:29:48|272.8
06:29:49|272.8
06:29:50|272.8
06:29:51|272.8
06:29:52|272.8
06:29:53|272.79
06:29:54|272.78
06:29:55|272.78
06:29:56|272.81
06:29:56|272.81
06:29:58|272.74
06:29:59|272.74
06:30:00|272.74
06:30:01|272.77
06:30:02|272.77
06:30:03|272.74
06:30:04|272.74
06:30:05|272.74
06:30:06|272.74
06:30:08|272.74
06:30:08|272.74
06:30:10|272.77
06:30:10|272.77
06:30:11|272.77
06:30:12|272.77
06:30:13|272.73
06:30:14|272.73
06:30:16|272.73
06:30:16|272.69
06:30:18|272.64
06:30:19|272.64
06:30:20|272.63
06:30:21|272.63
06:30:22|272.51
06:30:23|272.49
06:30:24|272.49
06:30:25|272.44
06:30:26|272.51
06:30:27|272.54
06:30:28|272.54
06:30:29|272.49
06:30:30|272.49
06:30:31|272.46
06:30:32|272.51
06:30:33|272.33
06:30:34|272.29
06:30:35|272.25
06:30:36|272.22
06:30:37|272.22
06:30:38|272.24
06:30:39|272.24
06:30:40|272.24
06:30:41|272.21
06:30:42|272.21
06:30:43|272.21
06:30:44|272.22
06:30:45|272.22
06:30:47|272.22
06:30:47|272.22
06:30:48|272.22
06:30:49|272.22
06:30:50|272.19
06:30:52|272.19
06:30:53|272.1
06:30:54|272.15
06:30:55|272.15
06:30:56|272.15
06:30:57|272.15
06:30:58|272.15
06:30:59|272.15
06:30:59|272.15
06:31:02|272.13
06:31:03|272.07
06:31:04|272.07
06:31:04|272.1
06:31:06|272.1
06:31:06|272.15
06:31:08|272.14
06:31:08|272.09
06:31:10|272.11
06:31:10|272.11
06:31:12|272.13
06:31:13|272.15
06:31:14|272.15
06:31:15|272.15
06:31:16|272.24
06:31:17|272.24
06:31:18|272.24
06:31:20|272.24
06:31:20|272.24
06:31:22|272.25
06:31:23|272.28
06:31:24|272.33
06:31:25|272.42
06:31:26|272.42
06:31:27|272.42
06:31:28|272.45
06:31:29|272.59
06:31:30|272.59
06:31:31|272.59
06:31:32|272.59
06:31:33|272.59
06:31:34|272.54
06:31:36|272.54
06:31:36|272.41
06:31:38|272.41
06:31:39|272.41
06:31:40|272.41
06:31:42|272.32
06:31:42|272.15
06:31:43|272.15
06:31:45|272.27
06:31:46|272.27
06:31:47|272.33
06:31:47|272.31
06:31:49|272.31
06:31:49|272.25
06:31:50|272.34
06:31:51|272.34
06:31:52|272.45
06:31:54|272.45
06:31:54|272.45
06:31:56|272.58
06:31:56|272.58
06:31:58|272.58
06:31:58|272.68
06:31:59|272.57
06:32:01|272.59
06:32:01|272.75
06:32:02|272.71
06:32:03|272.84
06:32:04|272.78
06:32:06|272.82
06:32:07|272.87
06:32:07|272.87
06:32:09|272.82
06:32:09|273.
06:32:11|272.87
06:32:12|272.84
06:32:13|272.71
06:32:14|273.
06:32:14|272.83
06:32:17|273.
06:32:17|272.88
06:32:18|272.9
06:32:20|273.
06:32:22|272.93
06:32:22|272.93
06:32:23|273.
06:32:25|273.
06:32:25|273.
06:32:26|272.91
06:32:28|272.91
06:32:28|272.94
06:32:29|272.94
06:32:31|272.94
06:32:32|273.
06:32:32|273.
06:32:33|272.97
06:32:35|272.99
06:32:36|272.97
06:32:37|272.98
06:32:38|272.97
06:32:39|273.
06:32:40|272.98
06:32:41|272.98
06:32:42|273.
06:32:42|272.95
06:32:44|272.99
06:32:44|272.99
06:32:46|273.
06:32:46|272.98
06:32:48|272.99
06:32:48|273.
06:32:49|272.98
06:32:51|272.97
06:32:52|273.
06:32:53|273.
06:32:54|272.96
06:32:55|273.
06:32:56|273.
06:32:57|273.
06:32:58|273.
06:32:59|273.
06:33:00|272.98
06:33:01|272.98
06:33:02|272.96
06:33:04|273.
06:33:04|272.97
06:33:05|273.
06:33:07|273.
06:33:07|273.
06:33:09|273.
06:33:10|272.99
06:33:11|273.
06:33:11|273.
06:33:13|273.
06:33:14|273.
06:33:15|273.
06:33:15|273.
06:33:17|272.99
06:33:17|272.99
06:33:19|273.
06:33:20|273.
06:33:22|273.
06:33:23|273.
06:33:24|273.
06:33:25|273.
06:33:26|273.
06:33:27|273.
06:33:28|273.
06:33:29|273.
06:33:30|272.99
06:33:31|273.
06:33:32|273.03
06:33:34|273.03
06:33:34|273.22
06:33:36|273.23
06:33:37|273.47
06:33:38|273.35
06:33:38|273.69
06:33:40|273.43
06:33:41|273.32
06:33:41|273.49
06:33:43|273.54
06:33:44|273.68
06:33:44|273.61
06:33:46|273.43
06:33:47|273.55
06:33:48|273.55
06:33:49|273.62
06:33:49|273.57
06:33:51|273.51
06:33:53|273.56
06:33:53|273.67
06:33:55|273.62
06:33:55|273.75
06:33:56|273.79
06:33:57|273.71
06:33:58|273.77
06:33:59|273.71
06:34:01|273.71
06:34:01|273.89
06:34:02|273.89
06:34:04|273.71
06:34:04|273.71
06:34:06|273.84
06:34:06|273.91
06:34:07|273.78
06:34:09|273.7
06:34:10|274.
06:34:11|273.85
06:34:12|273.81
06:34:13|273.82
06:34:14|273.85
06:34:15|273.78
06:34:16|273.91
06:34:17|273.87
06:34:18|273.92
06:34:19|273.94
06:34:20|273.98
06:34:21|273.98
06:34:23|274.
06:34:24|273.88
06:34:25|273.8
06:34:26|274.
06:34:27|274.
06:34:28|274.
06:34:29|274.
06:34:29|273.99
06:34:31|274.
06:34:32|273.96
06:34:33|274.
06:34:34|273.98
06:34:35|274.
06:34:36|274.
06:34:36|273.99
06:34:38|274.
06:34:39|273.93
06:34:40|274.
06:34:41|273.99
06:34:42|273.98
06:34:43|273.99
06:34:43|273.94
06:34:45|274.
06:34:46|273.99
06:34:47|273.9
06:34:48|273.9
06:34:49|274.
06:34:50|274.
06:34:51|274.
06:34:52|274.
06:34:53|274.
06:34:54|273.98
06:34:55|273.98
06:34:56|274.
06:34:57|274.
06:34:58|274.
06:34:59|274.
06:35:00|274.
06:35:01|274.
06:35:02|274.
06:35:03|273.99
06:35:04|274.
06:35:05|274.
06:35:07|273.99
06:35:07|273.99
06:35:08|274.
06:35:09|273.89
06:35:10|274.
06:35:11|274.
06:35:12|273.89
06:35:14|273.98
06:35:15|274.
06:35:16|274.
06:35:16|274.
06:35:18|274.
06:35:19|273.95
06:35:20|274.
06:35:21|273.94
06:35:22|273.89
06:35:24|274.
06:35:25|274.
06:35:26|273.98
06:35:27|273.94
06:35:28|273.98
06:35:29|273.97
06:35:30|273.98
06:35:31|273.98
06:35:32|274.
06:35:33|273.99
06:35:34|274.
06:35:35|274.
06:35:37|274.
06:35:38|274.
06:35:38|273.94
06:35:39|274.
06:35:40|274.
06:35:41|274.
06:35:43|273.99
06:35:44|274.15
06:35:45|274.2
06:35:45|274.53
06:35:46|274.68
06:35:47|274.59
06:35:49|274.55
06:35:50|274.59
06:35:50|274.49
06:35:51|274.66
06:35:52|274.71
06:35:53|274.78
06:35:55|274.78
06:35:56|274.61
06:35:57|275.
06:35:57|274.75
06:35:58|274.75
06:35:59|274.98
06:36:01|274.99
06:36:02|274.99
06:36:03|274.72
06:36:04|274.82
06:36:05|274.94
06:36:05|275.
06:36:06|274.9
06:36:07|274.86
06:36:08|274.86
06:36:09|274.89
06:36:11|274.91
06:36:12|275.
06:36:12|275.
06:36:13|274.79
06:36:15|275.
06:36:16|274.93
06:36:17|274.93
06:36:18|274.93
06:36:19|274.93
06:36:19|274.93
06:36:21|275.
06:36:22|274.99
06:36:22|274.93
06:36:24|275.
06:36:26|275.
06:36:27|275.
06:36:28|275.
06:36:29|275.
06:36:30|275.
06:36:30|275.
06:36:32|274.88
06:36:33|275.
06:36:34|275.
06:36:35|274.96
06:36:36|274.93
06:36:38|275.
06:36:38|274.92
06:36:39|274.88
06:36:41|274.88
06:36:42|275.
06:36:43|274.89
06:36:43|274.93
06:36:45|275.
06:36:46|275.
06:36:47|274.96
06:36:48|274.96
06:36:49|275.
06:36:50|275.
06:36:50|275.
06:36:52|275.
06:36:52|275.
06:36:54|275.
06:36:54|275.
06:36:55|275.
06:36:57|275.
06:36:57|275.
06:36:59|275.
06:37:00|275.
06:37:01|275.
06:37:02|275.
06:37:04|275.
06:37:05|275.
06:37:05|275.
06:37:07|275.
06:37:08|275.
06:37:08|275.
06:37:10|275.
06:37:11|275.
06:37:11|275.
06:37:13|275.
06:37:14|275.
06:37:15|274.99
06:37:16|275.
06:37:17|275.
06:37:18|275.
06:37:18|275.
06:37:20|275.
06:37:21|275.
06:37:22|274.88
06:37:23|274.92
06:37:24|274.99
06:37:26|275.19
06:37:26|275.35
06:37:28|275.35
06:37:29|275.34
06:37:30|275.4
06:37:30|275.4
06:37:32|275.74
06:37:33|275.32
06:37:34|275.52
06:37:35|275.54
06:37:36|275.55
06:37:38|275.99
06:37:38|275.7
06:37:40|275.67
06:37:40|275.68
06:37:41|275.64
06:37:43|275.63
06:37:43|275.63
06:37:44|275.77
06:37:46|275.77
06:37:46|275.74
06:37:48|275.76
06:37:49|275.69
06:37:50|275.78
06:37:51|275.78
06:37:52|275.72
06:37:54|276.
06:37:55|276.
06:37:56|276.
06:37:57|275.63
06:37:59|275.79
06:37:59|275.57
06:38:01|275.77
06:38:01|275.77
06:38:04|275.76
06:38:04|275.67
06:38:05|275.86
06:38:06|275.94
06:38:07|275.94
06:38:08|276.
06:38:10|276.
06:38:10|275.79
06:38:11|275.88
06:38:12|275.88
06:38:13|275.86
06:38:15|275.89
06:38:16|276.
06:38:16|276.
06:38:18|276.
06:38:18|275.95
06:38:20|276.
06:38:21|275.98
06:38:22|276.
06:38:22|275.87
06:38:24|276.
06:38:24|276.
06:38:26|276.
06:38:28|275.97
06:38:28|275.97
06:38:30|275.97
06:38:31|275.9
06:38:32|276.
06:38:33|276.
06:38:34|276.
06:38:34|275.86
06:38:36|275.89
06:38:37|276.
06:38:38|276.
06:38:39|276.
06:38:40|276.
06:38:41|276.
06:38:43|275.8
06:38:44|275.79
06:38:44|275.75
06:38:45|275.91
06:38:47|275.88
06:38:47|275.92
06:38:48|275.92
06:38:50|275.9
06:38:51|275.8
06:38:51|275.94
06:38:53|275.94
06:38:54|275.94
06:38:54|276.
06:38:55|276.
06:38:57|276.
06:38:58|276.
06:38:59|275.83
06:38:59|276.
06:39:00|276.
06:39:01|275.9
06:39:02|275.83
06:39:03|275.89
06:39:05|275.74
06:39:06|275.77
06:39:07|275.9
06:39:08|275.69
06:39:08|275.69
06:39:10|275.73
06:39:11|275.7
06:39:12|275.71
06:39:13|275.58
06:39:13|275.59
06:39:17|275.61
06:39:17|275.68
06:39:19|275.59
06:39:20|275.49
06:39:20|275.41
06:39:21|275.33
06:39:23|275.36
06:39:24|275.48
06:39:25|275.6
06:39:26|275.54
06:39:28|275.58
06:39:28|275.62
06:39:30|275.69
06:39:32|275.73
06:39:33|275.74
06:39:34|275.68
06:39:35|275.73
06:39:36|275.7
06:39:37|275.7
06:39:39|275.7
06:39:40|275.6
06:39:41|275.64
06:39:42|275.63
06:39:42|275.67
06:39:44|275.61
06:39:45|275.7
06:39:46|275.68
06:39:47|275.68
06:39:48|275.68
06:39:49|275.66
06:39:50|275.84
06:39:51|275.76
06:39:52|275.76
06:39:53|276.
06:39:54|275.87
06:39:55|275.87
06:39:56|275.84
06:39:57|275.84
06:39:58|275.84
06:39:59|275.84
06:40:00|275.69
06:40:01|275.61
06:40:02|275.61
06:40:03|275.65
06:40:04|275.66
06:40:05|275.64
06:40:06|275.64
06:40:07|275.64
06:40:08|275.64
06:40:09|275.66
06:40:10|275.68
06:40:11|275.7
06:40:12|275.7
06:40:13|275.69
06:40:14|275.69
06:40:15|275.69
06:40:16|275.69
06:40:17|275.69
06:40:18|275.7
06:40:19|275.7
06:40:20|275.69
06:40:21|275.67
06:40:22|275.67
06:40:23|275.64
06:40:24|275.64
06:40:25|275.64
06:40:26|275.64
06:40:28|275.6
06:40:28|275.6
06:40:30|275.6
06:40:31|275.6
06:40:32|275.52
06:40:33|275.51
06:40:34|275.7
06:40:35|275.7
06:40:36|275.7
06:40:37|275.7
06:40:38|275.7
06:40:39|275.7
06:40:40|275.7
06:40:41|275.7
06:40:42|275.7
06:40:43|275.7
06:40:44|275.6
06:40:46|275.6
06:40:47|275.58
06:40:48|275.53
06:40:49|275.51
06:40:50|275.5
06:40:51|275.62
06:40:52|275.62
06:40:53|275.62
06:40:54|275.7
06:40:56|275.7
06:40:56|275.66
06:40:57|275.66
06:40:59|275.68
06:41:00|275.69
06:41:01|275.69
06:41:02|275.69
06:41:03|275.69
06:41:04|275.69
06:41:05|275.69
06:41:06|275.69
06:41:07|275.54
06:41:08|275.65
06:41:09|275.65
06:41:10|275.66
06:41:12|275.67
06:41:12|275.66
06:41:13|275.85
06:41:15|275.8
06:41:15|275.8
06:41:16|275.8
06:41:17|275.86
06:41:18|275.86
06:41:20|275.86
06:41:21|275.86
06:41:22|275.86
06:41:23|275.87
06:41:23|275.87
06:41:25|275.97
06:41:26|275.99
06:41:27|275.99
06:41:28|275.99
06:41:30|275.99
06:41:30|275.96
06:41:32|276.
06:41:33|275.98
06:41:34|275.97
06:41:36|275.97
06:41:36|275.97
06:41:38|275.97
06:41:39|275.94
06:41:40|275.94
06:41:40|275.94
06:41:42|275.97
06:41:42|275.97
06:41:44|275.97
06:41:44|275.94
06:41:45|275.94
06:41:47|275.94
06:41:48|275.94
06:41:48|275.94
06:41:50|275.95
06:41:51|275.95
06:41:52|275.95
06:41:52|275.95
06:41:54|275.95
06:41:55|275.95
06:41:56|275.99
06:41:57|275.98
06:41:57|275.98
06:41:59|275.92
06:42:00|275.92
06:42:01|275.94
06:42:02|275.94
06:42:03|275.94
06:42:04|275.94
06:42:06|275.92
06:42:07|275.92
06:42:08|275.92
06:42:08|275.92
06:42:10|275.94
06:42:11|275.92
06:42:11|275.91
06:42:12|275.92
06:42:13|275.92
06:42:15|275.92
06:42:15|275.92
06:42:16|275.74
06:42:17|275.74
06:42:18|275.87
06:42:19|275.87
06:42:20|275.85
06:42:22|275.85
06:42:22|275.86
06:42:23|275.86
06:42:24|275.86
06:42:26|275.87
06:42:26|275.87
06:42:28|275.87
06:42:28|275.86
06:42:30|275.86
06:42:31|275.86
06:42:33|275.88
06:42:34|275.88
06:42:35|275.81
06:42:36|275.78
06:42:37|275.78
06:42:38|275.75
06:42:39|275.74
06:42:40|275.74
06:42:41|275.74
06:42:42|275.74
06:42:43|275.74
06:42:44|275.74
06:42:45|275.82
06:42:47|275.82
06:42:48|275.82
06:42:49|275.82
06:42:50|275.82
06:42:51|275.82
06:42:52|275.82
06:42:53|275.82
06:42:54|275.82
06:42:55|275.91
06:42:56|275.91
06:42:57|275.91
06:42:58|275.91
06:42:59|275.91
06:43:00|275.93
06:43:01|275.91
06:43:02|275.81
06:43:03|275.82
06:43:04|275.82
06:43:05|275.82
06:43:06|275.82
06:43:07|275.82
06:43:08|275.83
06:43:09|275.83
06:43:10|275.83
06:43:11|275.83
06:43:12|275.83
06:43:13|275.83
06:43:14|275.83
06:43:15|275.83
06:43:16|275.85
06:43:17|275.84
06:43:19|275.84
06:43:19|275.84
06:43:20|275.84
06:43:21|275.84
06:43:22|275.8
06:43:23|275.8
06:43:24|275.8
06:43:25|275.8
06:43:26|275.8
06:43:27|275.82
06:43:28|275.82
06:43:29|275.82
06:43:30|275.82
06:43:31|275.82
06:43:33|275.82
06:43:35|275.78
06:43:35|275.78
06:43:37|275.78
06:43:37|275.77
06:43:38|275.75
06:43:40|275.75
06:43:41|275.74
06:43:42|275.74
06:43:42|275.75
06:43:43|275.74
06:43:44|275.67
06:43:46|275.66
06:43:47|275.63
06:43:48|275.6
06:43:48|275.62
06:43:49|275.66
06:43:50|275.66
06:43:52|275.67
06:43:52|275.69
06:43:53|275.69
06:43:54|275.62
06:43:56|275.62
06:43:57|275.62
06:43:58|275.62
06:43:59|275.62
06:44:00|275.62
06:44:02|275.62
06:44:02|275.62
06:44:03|275.63
06:44:04|275.63
06:44:05|275.63
06:44:06|275.57
06:44:08|275.57
06:44:08|275.57
06:44:10|275.58
06:44:10|275.58
06:44:11|275.61
06:44:13|275.61
06:44:13|275.61
06:44:15|275.61
06:44:16|275.61
06:44:18|275.61
06:44:18|275.61
06:44:19|275.68
06:44:20|275.56
06:44:21|275.64
06:44:22|275.56
06:44:23|275.56
06:44:24|275.56
06:44:25|275.52
06:44:26|275.54
06:44:27|275.51
06:44:29|275.51
06:44:30|275.53
06:44:30|275.53
06:44:32|275.54
06:44:34|275.68
06:44:35|275.67
06:44:36|275.67
06:44:38|275.63
06:44:39|275.6
06:44:40|275.6
06:44:41|275.6
06:44:42|275.56
06:44:43|275.56
06:44:45|275.56
06:44:46|275.49
06:44:47|275.54
06:44:47|275.54
06:44:48|275.54
06:44:49|275.54
06:44:50|275.54
06:44:52|275.54
06:44:52|275.54
06:44:53|275.54
06:44:54|275.52
06:44:56|275.52
06:44:56|275.45
06:44:58|275.45
06:44:59|275.42
06:44:59|275.42
06:45:01|275.42
06:45:02|275.41
06:45:03|275.4
06:45:04|275.42
06:45:05|275.42
06:45:06|275.56
06:45:07|275.44
06:45:08|275.42
06:45:09|275.42
06:45:10|275.46
06:45:11|275.46
06:45:12|275.46
06:45:13|275.46
06:45:14|275.46
06:45:15|275.46
06:45:16|275.46
06:45:17|275.5
06:45:18|275.5
06:45:19|275.51
06:45:20|275.51
06:45:21|275.73
06:45:22|275.71
06:45:23|275.71
06:45:24|275.71
06:45:25|275.7
06:45:26|275.99
06:45:27|275.99
06:45:28|275.85
06:45:29|275.85
06:45:30|275.85
06:45:31|275.88
06:45:32|275.89
06:45:33|275.89
06:45:34|275.99
06:45:35|275.99
06:45:36|275.99
06:45:37|275.94
06:45:38|275.93
06:45:39|275.93
06:45:40|275.93
06:45:41|275.93
06:45:43|276.
06:45:44|275.98
06:45:44|275.99
06:45:46|275.8
06:45:47|275.8
06:45:48|275.94
06:45:49|275.95
06:45:50|275.95
06:45:51|275.95
06:45:52|275.95
06:45:53|275.95
06:45:54|275.93
06:45:55|275.97
06:45:57|275.95
06:45:58|275.95
06:45:58|276.
06:45:59|276.
06:46:00|276.
06:46:01|275.95
06:46:03|275.95
06:46:04|275.93
06:46:04|275.91
06:46:05|275.91
06:46:06|275.91
06:46:08|275.89
06:46:08|275.89
06:46:09|275.95
06:46:11|275.95
06:46:12|275.95
06:46:12|275.95
06:46:14|275.95
06:46:14|275.95
06:46:15|275.95
06:46:16|275.99
06:46:17|275.99
06:46:18|275.99
06:46:20|275.99
06:46:20|275.92
06:46:21|275.92
06:46:22|275.94
06:46:23|275.96
06:46:25|275.96
06:46:26|276.
06:46:27|276.
06:46:28|276.
06:46:29|276.
06:46:31|276.
06:46:32|276.
06:46:32|276.
06:46:34|276.
06:46:36|276.
06:46:37|275.99
06:46:38|276.
06:46:39|276.
06:46:41|275.83
06:46:42|275.83
06:46:43|275.84
06:46:44|275.85
06:46:45|275.85
06:46:47|275.87
06:46:48|275.87
06:46:49|275.86
06:46:50|275.86
06:46:50|275.76
06:46:52|275.76
06:46:53|275.76
06:46:54|275.83
06:46:54|275.83
06:46:56|275.83
06:46:56|275.83
06:46:58|275.83
06:46:59|275.83
06:46:59|275.83
06:47:01|275.78
06:47:02|275.78
06:47:03|275.78
06:47:04|275.75
06:47:05|275.83
06:47:06|275.83
06:47:07|275.83
06:47:08|275.83
06:47:09|275.89
06:47:10|275.89
06:47:11|275.89
06:47:12|275.89
06:47:13|275.83
06:47:14|275.83
06:47:15|275.83
06:47:16|275.83
06:47:17|275.83
06:47:18|275.83
06:47:19|275.83
06:47:20|275.83
06:47:21|275.83
06:47:22|275.83
06:47:23|275.82
06:47:24|275.82
06:47:25|275.82
06:47:27|275.82
06:47:28|275.82
06:47:29|275.82
06:47:30|275.82
06:47:31|275.82
06:47:32|275.82
06:47:32|275.82
06:47:34|275.82
06:47:35|275.82
06:47:36|275.82
06:47:37|275.82
06:47:39|275.81
06:47:39|275.82
06:47:42|275.82
06:47:43|275.82
06:47:44|275.82
06:47:45|275.82
06:47:46|275.96
06:47:46|275.85
06:47:47|275.85
06:47:48|275.85
06:47:50|275.91
06:47:50|275.91
06:47:51|275.91
06:47:52|275.91
06:47:54|275.96
06:47:55|275.96
06:47:56|275.96
06:47:57|275.91
06:47:58|275.91
06:47:59|275.91
06:48:00|275.95
06:48:01|275.94
06:48:02|275.93
06:48:03|275.93
06:48:04|275.93
06:48:06|275.92
06:48:06|275.78
06:48:08|275.8
06:48:08|275.8
06:48:09|275.8
06:48:11|275.77
06:48:11|275.81
06:48:12|275.81
06:48:13|275.82
06:48:14|275.82
06:48:15|275.82
06:48:17|275.88
06:48:18|275.88
06:48:18|275.88
06:48:19|275.77
06:48:20|275.77
06:48:22|275.77
06:48:23|275.77
06:48:24|275.8
06:48:24|275.8
06:48:26|275.8
06:48:27|275.81
06:48:29|275.81
06:48:29|275.81
06:48:30|275.81
06:48:31|275.81
06:48:32|275.79
06:48:33|275.79
06:48:35|275.79
06:48:36|275.79
06:48:36|275.79
06:48:38|275.76
06:48:39|275.76
06:48:40|275.7
06:48:41|275.7
06:48:42|275.7
06:48:44|275.7
06:48:45|275.7
06:48:46|275.7
06:48:47|275.7
06:48:48|275.72
06:48:48|275.72
06:48:50|275.72
06:48:50|275.74
06:48:51|275.74
06:48:53|275.7
06:48:54|275.7
06:48:54|275.7
06:48:55|275.74
06:48:56|275.74
06:48:57|275.74
06:48:59|275.74
06:48:59|275.74
06:49:01|275.71
06:49:01|275.66
06:49:02|275.66
06:49:04|275.66
06:49:04|275.62
06:49:06|275.66
06:49:06|275.59
06:49:08|275.59
06:49:09|275.46
06:49:10|275.54
06:49:12|275.54
06:49:12|275.59
06:49:14|275.59
06:49:14|275.59
06:49:15|275.54
06:49:16|275.55
06:49:18|275.55
06:49:18|275.53
06:49:19|275.53
06:49:20|275.43
06:49:21|275.47
06:49:22|275.43
06:49:23|275.45
06:49:25|275.45
06:49:25|275.45
06:49:26|275.44
06:49:27|275.42
06:49:28|275.5
06:49:29|275.43
06:49:30|275.43
06:49:31|275.42
06:49:32|275.44
06:49:34|275.44
06:49:34|275.45
06:49:35|275.39
06:49:37|275.37
06:49:38|275.42
06:49:39|275.43
06:49:41|275.41
06:49:42|275.41
06:49:43|275.41
06:49:44|275.41
06:49:45|275.39
06:49:46|275.4
06:49:47|275.34
06:49:48|275.36
06:49:49|275.36
06:49:50|275.35
06:49:51|275.31
06:49:52|275.31
06:49:53|275.31
06:49:55|275.31
06:49:55|275.31
06:49:56|275.31
06:49:58|275.31
06:49:58|275.31
06:50:00|275.26
06:50:01|275.3
06:50:02|275.28
06:50:02|275.25
06:50:03|275.25
06:50:06|275.25
06:50:06|275.25
06:50:07|275.22
06:50:08|275.22
06:50:09|275.25
06:50:11|275.25
06:50:11|275.12
06:50:13|275.14
06:50:14|275.06
06:50:15|275.01
06:50:16|275.05
06:50:17|275.
06:50:18|275.07
06:50:19|275.1
06:50:20|275.1
06:50:21|275.1
06:50:23|275.1
06:50:24|275.09
06:50:24|275.06
06:50:25|275.06
06:50:26|275.07
06:50:27|275.07
06:50:28|275.03
06:50:29|275.1
06:50:30|275.17
06:50:31|275.17
06:50:33|275.2
06:50:33|275.2
06:50:35|275.2
06:50:35|275.2
06:50:36|275.2
06:50:38|275.2
06:50:39|275.23
06:50:41|275.23
06:50:41|275.23
06:50:43|275.1
06:50:44|275.1
06:50:45|275.1
06:50:46|275.18
06:50:47|275.18
06:50:47|275.18
06:50:49|275.18
06:50:49|275.18
06:50:50|275.18
06:50:51|275.18
06:50:53|275.17
06:50:54|275.17
06:50:55|275.17
06:50:55|275.17
06:50:56|275.02
06:50:57|275.02
06:50:59|275.07
06:50:59|275.07
06:51:01|275.13
06:51:01|275.13
06:51:02|275.13
06:51:04|275.13
06:51:04|275.05
06:51:06|275.05
06:51:06|275.02
06:51:08|275.
06:51:08|275.01
06:51:09|275.04
06:51:10|275.01
06:51:12|275.01
06:51:13|274.81
06:51:13|274.81
06:51:14|274.81
06:51:15|274.9
06:51:16|274.9
06:51:17|274.9
06:51:19|274.95
06:51:20|274.95
06:51:21|274.95
06:51:22|274.92
06:51:23|274.92
06:51:24|274.92
06:51:25|274.92
06:51:26|274.83
06:51:27|274.82
06:51:28|274.86
06:51:29|274.86
06:51:30|274.82
06:51:31|274.9
06:51:32|274.9
06:51:33|274.9
06:51:34|274.9
06:51:35|274.9
06:51:36|274.9
06:51:37|274.9
06:51:38|274.9
06:51:39|274.9
06:51:41|274.94
06:51:42|274.94
06:51:43|274.94
06:51:44|274.94
06:51:45|274.94
06:51:47|274.94
06:51:47|274.94
06:51:49|274.94
06:51:50|274.94
06:51:50|274.94
06:51:52|274.91
06:51:52|274.93
06:51:53|274.93
06:51:55|274.93
06:51:55|274.93
06:51:56|274.93
06:51:57|274.93
06:51:58|274.96
06:51:59|274.98
06:52:00|274.98
06:52:02|274.98
06:52:03|274.94
06:52:03|274.92
06:52:04|274.92
06:52:06|274.9
06:52:06|274.9
06:52:09|274.9
06:52:09|274.9
06:52:10|274.9
06:52:11|274.88
06:52:12|274.89
06:52:13|274.89
06:52:14|274.87
06:52:15|274.85
06:52:17|274.85
06:52:18|274.72
06:52:19|274.64
06:52:20|274.72
06:52:21|274.72
06:52:22|274.67
06:52:23|274.67
06:52:24|274.62
06:52:25|274.6
06:52:26|274.62
06:52:27|274.62
06:52:28|274.46
06:52:29|274.46
06:52:31|274.46
06:52:31|274.49
06:52:32|274.44
06:52:33|274.51
06:52:35|274.51
06:52:36|274.46
06:52:37|274.52
06:52:37|274.53
06:52:39|274.57
06:52:39|274.61
06:52:44|274.61
06:52:47|274.79
06:52:48|274.73
06:52:49|274.73
06:52:50|274.89
06:52:51|274.89
06:52:53|274.99
06:52:54|274.99
06:52:54|274.99
06:52:56|274.99
06:52:57|274.99
06:52:57|275.
06:52:59|274.99
06:52:59|274.99
06:53:00|274.99
06:53:02|274.99
06:53:03|274.99
06:53:03|274.99
06:53:05|274.99
06:53:06|274.99
06:53:06|274.98
06:53:08|274.97
06:53:08|275.
06:53:10|275.
06:53:11|275.11
06:53:12|274.72
06:53:13|274.72
06:53:13|274.98
06:53:16|274.98
06:53:16|275.04
06:53:17|275.11
06:53:18|275.11
06:53:19|275.11
06:53:21|275.11
06:53:21|275.39
06:53:22|275.39
06:53:24|275.39
06:53:24|275.24
06:53:25|275.28
06:53:27|275.31
06:53:27|275.31
06:53:29|275.34
06:53:30|275.42
06:53:30|275.43
06:53:32|275.43
06:53:33|275.43
06:53:34|275.43
06:53:35|275.43
06:53:36|275.47
06:53:37|275.5
06:53:38|275.5
06:53:39|275.61
06:53:40|275.63
06:53:41|275.67
06:53:43|275.48
06:53:43|275.46
06:53:45|275.47
06:53:46|275.46
06:53:47|275.42
06:53:48|275.41
06:53:49|275.43
06:53:50|275.43
06:53:51|275.42
06:53:52|275.41
06:53:53|275.36
06:53:54|275.36
06:53:55|275.36
06:53:56|275.36
06:53:57|275.36
06:53:58|275.36
06:53:59|275.3
06:54:00|275.3
06:54:01|275.3
06:54:02|275.35
06:54:04|275.35
06:54:06|275.29
06:54:07|275.29
06:54:07|275.29
06:54:08|275.43
06:54:10|275.55
06:54:11|275.55
06:54:11|275.56
06:54:12|275.53
06:54:14|275.56
06:54:14|275.56
06:54:15|275.56
06:54:17|275.56
06:54:18|275.56
06:54:18|275.56
06:54:19|275.55
06:54:20|275.55
06:54:22|275.55
06:54:22|275.56
06:54:24|275.56
06:54:24|275.59
06:54:26|275.65
06:54:27|275.65
06:54:28|275.73
06:54:29|275.6
06:54:30|275.57
06:54:30|275.57
06:54:31|275.57
06:54:33|275.57
06:54:34|275.57
06:54:35|275.58
06:54:36|275.57
06:54:37|275.57
06:54:38|275.57
06:54:40|275.57
06:54:40|275.57
06:54:41|275.57
06:54:43|275.58
06:54:45|275.58
06:54:46|275.58
06:54:47|275.58
06:54:48|275.58
06:54:49|275.58
06:54:50|275.58
06:54:52|275.58
06:54:53|275.52
06:54:53|275.52
06:54:54|275.55
06:54:56|275.53
06:54:57|275.53
06:54:57|275.53
06:54:58|275.53
06:55:00|275.5
06:55:01|275.53
06:55:02|275.55
06:55:03|275.53
06:55:04|275.53
06:55:05|275.51
06:55:06|275.51
06:55:07|275.5
06:55:08|275.5
06:55:09|275.5
06:55:10|275.5
06:55:11|275.52
06:55:12|275.52
06:55:13|275.53
06:55:14|275.53
06:55:15|275.53
06:55:16|275.53
06:55:17|275.54
06:55:18|275.54
06:55:19|275.54
06:55:20|275.54
06:55:21|275.54
06:55:22|275.54
06:55:23|275.54
06:55:24|275.59
06:55:25|275.59
06:55:26|275.59
06:55:27|275.59
06:55:28|275.57
06:55:29|275.57
06:55:30|275.57
06:55:31|275.57
06:55:32|275.57
06:55:33|275.58
06:55:34|275.58
06:55:35|275.58
06:55:36|275.58
06:55:37|275.71
06:55:38|275.71
06:55:39|275.71
06:55:40|275.71
06:55:41|275.74
06:55:42|275.75
06:55:44|275.79
06:55:44|275.8
06:55:45|275.8
06:55:50|275.8
06:55:51|275.76
06:55:51|275.43
06:55:53|275.44
06:55:54|275.44
06:55:55|275.44
06:55:56|275.44
06:55:57|275.43
06:55:59|275.39
06:56:00|275.39
06:56:01|275.39
06:56:02|275.39
06:56:03|275.39
06:56:04|275.54
06:56:05|275.59
06:56:06|275.59
06:56:07|275.59
06:56:08|275.59
06:56:09|275.55
06:56:10|275.55
06:56:11|275.68
06:56:12|275.57
06:56:13|275.57
06:56:14|275.74
06:56:15|275.74
06:56:16|275.74
06:56:17|275.76
06:56:18|275.76
06:56:19|275.81
06:56:20|275.97
06:56:21|275.9
06:56:22|275.9
06:56:23|275.87
06:56:24|275.87
06:56:25|275.93
06:56:26|275.93
06:56:27|275.93
06:56:28|275.93
06:56:29|275.8
06:56:30|275.86
06:56:31|275.78
06:56:32|275.77
06:56:33|275.77
06:56:34|275.77
06:56:35|275.77
06:56:36|275.83
06:56:37|275.83
06:56:38|275.83
06:56:39|275.83
06:56:40|275.83
06:56:41|275.83
06:56:42|275.83
06:56:43|276.
06:56:45|276.
06:56:45|275.92
06:56:47|275.96
06:56:48|275.91
06:56:49|275.94
06:56:50|275.85
06:56:51|275.85
06:56:52|275.85
06:56:53|275.83
06:56:53|275.83
06:56:55|275.87
06:56:56|275.87
06:56:57|275.81
06:56:59|275.84
06:56:59|275.93
06:57:01|275.89
06:57:02|275.89
06:57:03|275.89
06:57:04|275.89
06:57:05|275.89
06:57:06|275.89
06:57:07|275.89
06:57:09|275.89
06:57:10|275.92
06:57:11|275.92
06:57:12|275.92
06:57:13|275.95
06:57:14|275.95
06:57:15|275.94
06:57:16|275.94
06:57:17|275.94
06:57:18|275.94
06:57:19|275.92
06:57:20|275.94
06:57:21|275.97
06:57:22|275.83
06:57:23|275.83
06:57:25|275.83
06:57:25|275.91
06:57:26|275.89
06:57:27|275.94
06:57:28|275.94
06:57:29|275.95
06:57:31|275.91
06:57:31|275.94
06:57:32|275.98
06:57:33|275.96
06:57:34|275.97
06:57:36|276.
06:57:36|276.
06:57:37|276.
06:57:38|275.9
06:57:39|275.9
06:57:41|275.9
06:57:41|275.95
06:57:42|275.95
06:57:44|275.97
06:57:46|275.97
06:57:46|275.97
06:57:47|275.96
06:57:48|275.96
06:57:49|275.96
06:57:51|275.96
06:57:52|275.98
06:57:53|275.98
06:57:54|275.99
06:57:55|275.99
06:57:56|275.99
06:57:57|275.99
06:57:58|275.99
06:57:59|275.99
06:58:00|275.99
06:58:01|275.95
06:58:02|275.97
06:58:03|275.97
06:58:04|275.99
06:58:05|275.99
06:58:06|275.97
06:58:07|276.
06:58:08|275.99
06:58:09|275.98
06:58:10|276.
06:58:11|276.
06:58:12|276.
06:58:13|275.99
06:58:14|275.98
06:58:15|275.98
06:58:16|275.99
06:58:18|275.98
06:58:19|275.99
06:58:19|276.
06:58:21|276.
06:58:22|275.98
06:58:22|276.
06:58:23|276.
06:58:25|276.
06:58:25|276.
06:58:27|275.98
06:58:27|275.98
06:58:29|276.
06:58:30|275.99
06:58:31|275.99
06:58:31|276.
06:58:32|275.98
06:58:34|275.98
06:58:35|275.99
06:58:35|275.99
06:58:36|275.97
06:58:37|275.99
06:58:38|275.99
06:58:40|276.
06:58:40|275.98
06:58:41|276.
06:58:42|276.
06:58:43|276.
06:58:45|276.
06:58:46|276.
06:58:47|276.
06:58:49|276.
06:58:49|276.
06:58:50|276.
06:58:52|276.
06:58:53|275.96
06:58:54|276.
06:58:55|275.99
06:58:56|276.
06:58:57|276.
06:58:58|275.89
06:58:59|276.
06:59:00|275.99
06:59:01|275.83
06:59:02|276.
06:59:04|276.
06:59:04|275.93
06:59:05|276.
06:59:07|276.
06:59:08|276.
06:59:08|275.96
06:59:10|276.
06:59:10|276.
06:59:12|276.
06:59:13|275.94
06:59:14|275.95
06:59:15|275.96
06:59:16|275.85
06:59:17|275.86
06:59:18|275.89
06:59:19|275.83
06:59:20|275.82
06:59:21|275.86
06:59:22|275.71
06:59:23|275.71
06:59:24|275.75
06:59:25|275.75
06:59:26|275.83
06:59:27|275.85
06:59:29|275.85
06:59:30|275.83
06:59:30|275.83
06:59:31|275.83
06:59:33|275.83
06:59:33|275.92
06:59:34|275.83
06:59:35|275.86
06:59:36|275.93
06:59:37|275.93
06:59:38|275.93
06:59:40|275.95
06:59:41|275.95
06:59:42|275.95
06:59:43|275.94
06:59:44|275.95
06:59:45|275.95
06:59:46|275.9
06:59:48|275.9
06:59:48|275.93
06:59:50|275.93
06:59:50|275.93
06:59:52|275.93
06:59:53|275.91
06:59:54|275.91
06:59:55|275.91
06:59:56|275.93
06:59:57|275.91
06:59:58|275.93
06:59:59|275.94
07:00:00|275.94
07:00:01|275.94
07:00:02|275.94
07:00:03|275.91
07:00:04|275.91
07:00:05|275.93
07:00:06|275.93
07:00:07|275.9
07:00:08|275.95
07:00:09|275.91
07:00:10|275.91
07:00:11|275.91
07:00:12|275.91
07:00:13|275.92
07:00:14|275.92
07:00:16|275.92
07:00:16|275.95
07:00:17|275.95
07:00:19|275.92
07:00:19|275.92
07:00:21|275.99
07:00:21|275.9
07:00:22|275.9
07:00:23|275.89
07:00:24|275.89
07:00:26|275.92
07:00:26|275.92
07:00:27|275.92
07:00:28|275.92
07:00:29|275.92
07:00:31|275.9
07:00:32|275.9
07:00:33|275.96
07:00:34|275.96
07:00:35|275.96
07:00:36|275.93
07:00:36|275.89
07:00:38|275.9
07:00:38|275.9
07:00:40|275.9
07:00:40|275.49
07:00:42|275.77
07:00:42|275.77
07:00:44|275.67
07:00:45|275.67
07:00:46|275.69
07:00:47|275.71
07:00:49|275.75
07:00:50|275.77
07:00:50|275.86
07:00:51|275.82
07:00:53|275.82
07:00:53|275.82
07:00:55|275.89
07:00:56|275.89
07:00:56|275.89
07:00:58|275.85
07:00:59|275.85
07:00:59|275.89
07:01:01|275.89
07:01:01|275.88
07:01:03|275.89
07:01:05|275.89
07:01:06|275.87
07:01:07|275.89
07:01:08|275.89
07:01:09|275.9
07:01:10|275.88
07:01:11|275.88
07:01:12|275.85
07:01:13|275.85
07:01:14|275.85
07:01:14|275.84
07:01:16|275.84
07:01:17|275.84
07:01:18|275.84
07:01:18|275.84
07:01:20|275.84
07:01:20|275.84
07:01:22|275.84
07:01:22|275.84
07:01:24|275.87
07:01:25|275.87
07:01:26|275.87
07:01:27|275.87
07:01:28|275.87
07:01:29|275.87
07:01:31|275.87
07:01:31|275.89
07:01:33|275.9
07:01:33|275.9
07:01:34|275.89
07:01:35|275.91
07:01:36|275.84
07:01:37|275.79
07:01:38|275.79
07:01:39|275.79
07:01:40|275.88
07:01:42|275.9
07:01:42|275.9
07:01:44|275.9
07:01:44|275.9
07:01:47|275.94
07:01:48|275.94
07:01:49|275.94
07:01:49|275.87
07:01:52|275.88
07:01:53|275.91
07:01:54|275.91
07:01:55|275.91
07:01:56|275.91
07:01:56|275.91
07:01:58|275.93
07:01:59|275.93
07:02:00|275.89
07:02:01|275.9
07:02:02|275.9
07:02:04|275.9
07:02:04|275.91
07:02:05|275.96
07:02:07|275.96
07:02:08|275.89
07:02:08|275.89
07:02:10|275.89
07:02:10|275.89
07:02:11|275.88
07:02:12|275.88
07:02:13|275.88
07:02:14|275.88
07:02:16|275.88
07:02:16|275.88
07:02:17|275.88
07:02:18|275.88
07:02:19|275.88
07:02:20|275.88
07:02:21|275.89
07:02:22|275.88
07:02:24|275.88
07:02:24|275.89
07:02:26|275.91
07:02:26|275.91
07:02:27|275.91
07:02:28|275.91
07:02:29|275.89
07:02:30|275.89
07:02:31|275.9
07:02:32|275.9
07:02:33|275.96
07:02:34|275.96
07:02:35|275.96
07:02:36|275.96
07:02:38|275.96
07:02:39|275.96
07:02:39|275.89
07:02:40|275.99
07:02:42|276.
07:02:42|276.
07:02:43|276.
07:02:45|276.
07:02:46|276.
07:02:47|276.
07:02:47|276.
07:02:49|276.
07:02:49|276.
07:02:51|276.
07:02:53|276.28
07:02:54|276.18
07:02:54|276.18
07:02:56|276.48
07:02:58|276.48
07:02:58|276.44
07:03:00|276.41
07:03:01|276.29
07:03:02|276.44
07:03:03|276.3
07:03:04|276.31
07:03:05|276.35
07:03:06|276.35
07:03:07|276.35
07:03:09|276.35
07:03:09|276.43
07:03:11|276.31
07:03:12|276.31
07:03:12|276.31
07:03:14|276.31
07:03:14|276.29
07:03:15|276.31
07:03:17|276.31
07:03:17|276.31
07:03:19|276.31
07:03:20|276.31
07:03:21|276.3
07:03:22|276.14
07:03:23|276.14
07:03:25|276.17
07:03:25|276.15
07:03:26|276.13
07:03:28|276.13
07:03:28|276.13
07:03:29|276.16
07:03:31|275.78
07:03:32|275.96
07:03:32|276.07
07:03:34|276.06
07:03:35|276.15
07:03:35|276.15
07:03:36|276.15
07:03:37|275.95
07:03:38|275.79
07:03:39|275.89
07:03:40|275.81
07:03:42|275.86
07:03:42|275.9
07:03:43|275.9
07:03:44|275.9
07:03:46|275.9
07:03:46|275.74
07:03:48|275.96
07:03:48|275.96
07:03:50|275.88
07:03:52|275.85
07:03:52|275.73
07:03:53|275.85
07:03:55|275.8
07:03:56|275.8
07:03:56|275.8
07:03:58|275.8
07:03:58|275.8
07:03:59|275.8
07:04:00|275.8
07:04:02|275.93
07:04:03|275.93
07:04:04|275.93
07:04:05|275.92
07:04:06|276.17
07:04:07|275.97
07:04:08|275.97
07:04:09|275.97
07:04:10|276.03
07:04:11|276.03
07:04:13|276.08
07:04:13|276.11
07:04:15|275.99
07:04:16|275.99
07:04:17|275.99
07:04:17|276.06
07:04:18|276.06
07:04:20|276.06
07:04:21|276.06
07:04:21|276.06
07:04:22|276.06
07:04:23|276.06
07:04:24|276.06
07:04:26|276.06
07:04:26|276.1
07:04:27|276.14
07:04:28|276.16
07:04:29|276.16
07:04:30|276.17
07:04:31|276.2
07:04:32|276.16
07:04:33|276.16
07:04:34|276.16
07:04:35|276.16
07:04:37|276.16
07:04:37|276.16
07:04:38|276.16
07:04:39|276.07
07:04:40|276.09
07:04:41|276.07
07:04:42|276.07
07:04:43|276.09
07:04:45|276.08
07:04:46|276.11
07:04:46|276.11
07:04:48|276.16
07:04:48|276.12
07:04:49|276.12
07:04:51|276.12
07:04:53|276.12
07:04:54|276.12
07:04:54|276.12
07:04:55|276.12
07:04:56|276.15
07:04:58|276.13
07:04:58|276.12
07:04:59|276.13
07:05:01|276.13
07:05:01|276.13
07:05:02|276.13
07:05:04|276.07
07:05:04|276.07
07:05:06|276.07
07:05:07|276.03
07:05:08|276.01
07:05:09|276.02
07:05:09|275.97
07:05:11|276.06
07:05:11|276.06
07:05:13|276.06
07:05:14|276.06
07:05:14|275.89
07:05:16|275.97
07:05:17|275.97
07:05:18|275.97
07:05:19|275.96
07:05:20|275.96
07:05:21|275.93
07:05:22|275.93
07:05:24|275.96
07:05:25|275.98
07:05:25|275.98
07:05:26|275.98
07:05:27|275.98
07:05:29|275.98
07:05:29|275.98
07:05:30|275.98
07:05:31|275.98
07:05:32|275.97
07:05:34|275.97
07:05:34|275.97
07:05:36|275.97
07:05:37|275.98
07:05:38|276.
07:05:38|275.95
07:05:39|275.95
07:05:40|275.85
07:05:41|275.85
07:05:42|275.8
07:05:43|275.89
07:05:44|275.8
07:05:45|275.85
07:05:46|275.85
07:05:47|275.85
07:05:48|275.82
07:05:49|275.83
07:05:51|275.82
07:05:51|275.82
07:05:53|275.84
07:05:55|275.85
07:05:55|275.89
07:05:57|275.89
07:05:57|275.95
07:05:58|275.95
07:06:00|276.05
07:06:01|276.05
07:06:01|275.95
07:06:03|275.95
07:06:03|275.95
07:06:05|275.97
07:06:05|275.97
07:06:07|275.97
07:06:08|275.97
07:06:08|275.97
07:06:10|275.97
07:06:11|275.97
07:06:11|275.85
07:06:13|275.92
07:06:14|275.78
07:06:15|275.91
07:06:16|275.94
07:06:17|275.8
07:06:18|275.9
07:06:19|275.86
07:06:20|275.86
07:06:21|275.88
07:06:22|275.86
07:06:23|275.8
07:06:24|275.83
07:06:25|275.87
07:06:26|275.87
07:06:27|275.87
07:06:28|275.86
07:06:29|275.86
07:06:30|275.7
07:06:31|275.74
07:06:32|275.8
07:06:33|275.81
07:06:34|275.83
07:06:35|275.87
07:06:36|275.76
07:06:37|275.76
07:06:38|275.7
07:06:39|275.68
07:06:40|275.68
07:06:41|275.68
07:06:42|275.68
07:06:43|275.68
07:06:44|275.67
07:06:45|275.67
07:06:46|275.61
07:06:47|275.53
07:06:48|275.46
07:06:49|275.42
07:06:50|275.4
07:06:52|275.5
07:06:52|275.47
07:06:54|275.4
07:06:56|275.3
07:06:57|275.3
07:06:58|275.24
07:06:59|275.29
07:07:00|275.34
07:07:02|275.34
07:07:02|275.27
07:07:03|275.29
07:07:04|275.29
07:07:06|275.3
07:07:06|275.34
07:07:07|275.37
07:07:08|275.37
07:07:09|275.37
07:07:10|275.43
07:07:11|275.31
07:07:12|275.31
07:07:13|275.34
07:07:15|275.36
07:07:15|275.36
07:07:16|275.36
07:07:18|275.36
07:07:18|275.36
07:07:20|275.36
07:07:20|275.36
07:07:21|275.36
07:07:22|275.38
07:07:23|275.38
07:07:24|275.38
07:07:25|275.37
07:07:26|275.43
07:07:28|275.4
07:07:28|275.37
07:07:29|275.38
07:07:30|275.34
07:07:31|275.34
07:07:32|275.34
07:07:33|275.5
07:07:35|275.5
07:07:36|275.5
07:07:36|275.32
07:07:38|275.32
07:07:38|275.32
07:07:41|275.36
07:07:41|275.35
07:07:43|275.35
07:07:44|275.22
07:07:44|275.22
07:07:46|275.22
07:07:47|275.22
07:07:47|275.11
07:07:48|275.11
07:07:49|275.2
07:07:50|275.04
07:07:52|274.99
07:07:52|274.96
07:07:53|274.99
07:07:54|274.97
07:07:56|274.96
07:07:58|274.96
07:07:59|274.97
07:08:00|274.97
07:08:01|274.97
07:08:02|274.97
07:08:03|275.02
07:08:04|275.02
07:08:05|275.05
07:08:06|275.05
07:08:07|275.18
07:08:08|275.14
07:08:09|275.07
07:08:10|275.04
07:08:11|275.04
07:08:13|275.04
07:08:14|275.04
07:08:15|275.03
07:08:16|275.03
07:08:16|275.02
07:08:17|275.02
07:08:18|274.95
07:08:19|274.95
07:08:20|274.52
07:08:22|274.66
07:08:22|274.65
07:08:23|274.65
07:08:24|274.68
07:08:25|274.68
07:08:26|274.67
07:08:28|274.67
07:08:29|274.66
07:08:29|274.68
07:08:31|274.67
07:08:32|274.67
07:08:33|274.75
07:08:33|274.75
07:08:35|274.75
07:08:36|274.75
07:08:37|274.75
07:08:38|274.76
07:08:39|274.76
07:08:40|274.75
07:08:41|274.75
07:08:42|274.82
07:08:43|274.87
07:08:44|274.94
07:08:45|274.94
07:08:46|274.94
07:08:47|274.93
07:08:48|275.06
07:08:49|275.06
07:08:50|275.06
07:08:51|275.06
07:08:52|275.06
07:08:53|275.06
07:08:55|275.09
07:08:56|275.2
07:08:58|275.24
07:08:59|275.31
07:09:00|275.34
07:09:01|275.34
07:09:02|275.34
07:09:04|275.34
07:09:04|275.34
07:09:06|275.34
07:09:07|275.34
07:09:08|275.34
07:09:09|275.34
07:09:09|275.34
07:09:10|275.34
07:09:12|275.42
07:09:12|275.42
07:09:13|275.42
07:09:14|275.42
07:09:15|275.42
07:09:17|275.42
07:09:18|275.42
07:09:18|275.42
07:09:19|275.42
07:09:21|275.42
07:09:22|275.46
07:09:23|275.53
07:09:24|275.6
07:09:25|275.61
07:09:26|275.61
07:09:27|275.61
07:09:28|275.62
07:09:29|275.65
07:09:30|275.69
07:09:31|275.72
07:09:32|275.72
07:09:33|275.72
07:09:34|275.71
07:09:35|275.71
07:09:36|275.65
07:09:38|275.55
07:09:38|275.55
07:09:40|275.53
07:09:40|275.5
07:09:41|275.49
07:09:43|275.35
07:09:44|275.35
07:09:44|275.35
07:09:45|275.35
07:09:46|275.39
07:09:47|275.55
07:09:49|275.32
07:09:50|275.32
07:09:50|275.32
07:09:51|275.39
07:09:52|275.39
07:09:54|275.39
07:09:54|275.39
07:09:55|275.39
07:09:57|275.32
07:09:58|275.32
07:09:59|275.38
07:10:01|275.38
07:10:01|275.38
07:10:03|275.45
07:10:05|275.45
07:10:06|275.47
07:10:06|275.47
07:10:07|275.47
07:10:08|275.47
07:10:10|275.47
07:10:11|275.47
07:10:12|275.47
07:10:13|275.44
07:10:14|275.44
07:10:15|275.83
07:10:16|275.6
07:10:17|275.66
07:10:18|275.44
07:10:19|275.49
07:10:21|275.49
07:10:21|275.52
07:10:22|275.52
07:10:24|275.52
07:10:24|275.46
07:10:26|275.46
07:10:26|275.45
07:10:28|275.45
07:10:28|275.45
07:10:30|275.45
07:10:31|275.45
07:10:32|275.46
07:10:33|275.46
07:10:34|275.46
07:10:35|275.4
07:10:36|275.34
07:10:37|275.34
07:10:38|275.36
07:10:39|275.33
07:10:40|275.33
07:10:41|275.33
07:10:42|275.33
07:10:43|275.33
07:10:44|275.33
07:10:45|275.2
07:10:46|275.23
07:10:47|275.23
07:10:48|275.23
07:10:49|275.23
07:10:50|275.33
07:10:51|275.31
07:10:52|275.31
07:10:53|275.31
07:10:54|275.36
07:10:55|275.36
07:10:56|275.34
07:10:57|275.41
07:10:58|275.41
07:11:00|275.42
07:11:01|275.41
07:11:02|275.41
07:11:03|275.41
07:11:05|275.4
07:11:06|275.4
07:11:07|275.4
07:11:08|275.4
07:11:09|275.4
07:11:09|275.4
07:11:10|275.31
07:11:11|275.31
07:11:13|275.31
07:11:13|275.31
07:11:14|275.34
07:11:15|275.34
07:11:16|275.34
07:11:18|275.08
07:11:19|275.12
07:11:20|275.22
07:11:21|275.14
07:11:21|275.02
07:11:23|275.12
07:11:24|275.09
07:11:24|275.09
07:11:25|275.09
07:11:27|275.09
07:11:28|275.09
07:11:29|275.1
07:11:30|275.13
07:11:31|275.13
07:11:32|275.09
07:11:34|275.09
07:11:34|275.09
07:11:35|275.09
07:11:36|275.09
07:11:37|275.08
07:11:39|275.08
07:11:39|275.08
07:11:40|275.08
07:11:41|275.08
07:11:43|275.
07:11:43|275.
07:11:44|275.
07:11:45|275.
07:11:46|275.
07:11:47|274.96
07:11:49|274.91
07:11:49|274.9
07:11:51|274.9
07:11:51|274.91
07:11:53|274.85
07:11:53|274.9
07:11:54|274.9
07:11:55|274.9
07:11:57|274.75
07:11:58|274.79
07:12:00|274.85
07:12:01|274.82
07:12:03|274.78
07:12:03|274.79
07:12:05|274.79
07:12:06|274.79
07:12:07|274.78
07:12:08|274.78
07:12:09|274.82
07:12:09|274.82
07:12:11|274.76
07:12:12|274.76
07:12:12|274.76
07:12:14|274.7
07:12:14|274.62
07:12:16|274.67
07:12:17|274.67
07:12:17|274.67
07:12:19|274.67
07:12:19|274.74
07:12:21|274.62
07:12:22|274.72
07:12:22|274.72
07:12:24|274.72
07:12:25|274.7
07:12:26|274.7
07:12:27|274.72
07:12:28|274.72
07:12:28|274.72
07:12:29|274.71
07:12:31|274.71
07:12:32|274.71
07:12:33|274.71
07:12:33|274.7
07:12:35|274.7
07:12:36|274.7
07:12:37|274.65
07:12:38|274.5
07:12:39|274.5
07:12:40|274.67
07:12:41|274.45
07:12:42|274.48
07:12:43|274.58
07:12:44|274.58
07:12:45|274.58
07:12:46|274.5
07:12:47|274.33
07:12:48|274.44
07:12:49|274.31
07:12:50|274.21
07:12:51|274.35
07:12:52|274.35
07:12:53|274.24
07:12:54|274.24
07:12:55|274.18
07:12:56|274.18
07:12:57|274.2
07:12:58|274.2
07:12:59|274.18
07:13:01|274.12
07:13:02|274.12
07:13:03|274.12
07:13:04|274.11
07:13:05|273.91
07:13:06|273.91
07:13:07|273.89
07:13:08|273.94
07:13:09|273.94
07:13:10|273.94
07:13:11|273.94
07:13:12|273.88
07:13:13|273.79
07:13:14|273.79
07:13:15|273.79
07:13:16|273.65
07:13:17|273.71
07:13:18|273.71
07:13:20|273.75
07:13:21|273.74
07:13:22|273.5
07:13:22|273.5
07:13:23|273.65
07:13:24|273.65
07:13:25|273.65
07:13:27|273.65
07:13:27|273.75
07:13:28|273.67
07:13:29|273.67
07:13:31|273.63
07:13:31|273.63
07:13:32|273.61
07:13:33|273.61
07:13:34|273.62
07:13:35|273.61
07:13:36|273.58
07:13:38|273.58
07:13:39|273.58
07:13:39|273.58
07:13:40|273.58
07:13:41|273.58
07:13:42|273.58
07:13:43|273.58
07:13:44|273.58
07:13:45|273.58
07:13:46|273.58
07:13:48|273.58
07:13:48|273.69
07:13:49|273.62
07:13:51|273.71
07:13:52|273.65
07:13:52|273.58
07:13:53|273.58
07:13:54|273.58
07:13:55|273.58
07:13:56|273.54
07:13:57|273.58
07:13:58|273.58
07:14:00|273.4
07:14:01|273.4
07:14:03|273.38
07:14:04|273.4
07:14:05|273.44
07:14:06|273.47
07:14:07|273.45
07:14:08|273.45
07:14:09|273.43
07:14:10|273.46
07:14:11|273.42
07:14:12|273.42
07:14:12|273.42
07:14:14|273.42
07:14:15|273.42
07:14:16|273.42
07:14:17|273.47
07:14:18|273.47
07:14:19|273.49
07:14:19|273.43
07:14:21|273.43
07:14:22|273.5
07:14:23|273.5
07:14:24|273.46
07:14:25|273.52
07:14:26|273.52
07:14:27|273.52
07:14:27|273.52
07:14:29|273.4
07:14:30|273.36
07:14:31|273.36
07:14:32|273.47
07:14:33|273.47
07:14:34|273.47
07:14:35|273.51
07:14:36|273.51
07:14:37|273.58
07:14:38|273.58
07:14:39|273.35
07:14:40|273.35
07:14:41|273.35
07:14:42|273.32
07:14:43|273.4
07:14:44|273.4
07:14:45|273.47
07:14:46|273.42
07:14:47|273.42
07:14:48|273.42
07:14:49|273.42
07:14:50|273.42
07:14:51|273.76
07:14:52|273.53
07:14:53|273.49
07:14:54|273.42
07:14:55|273.42
07:14:56|273.42
07:14:57|273.34
07:14:58|273.41
07:14:59|273.35
07:15:01|273.35
07:15:01|273.38
07:15:02|273.38
07:15:03|273.38
07:15:04|273.37
07:15:06|273.37
07:15:07|273.28
07:15:08|273.26
07:15:09|273.26
07:15:09|273.26
07:15:11|273.26
07:15:12|273.35
07:15:13|273.37
07:15:14|273.37
07:15:15|273.37
07:15:16|273.37
07:15:17|273.38
07:15:17|273.38
07:15:18|273.37
07:15:20|273.37
07:15:21|273.37
07:15:22|273.41
07:15:23|273.41
07:15:24|273.38
07:15:25|273.38
07:15:26|273.44
07:15:27|273.44
07:15:28|273.44
07:15:29|273.44
07:15:30|273.44
07:15:31|273.44
07:15:32|273.44
07:15:33|273.47
07:15:34|273.49
07:15:35|273.49
07:15:36|273.49
07:15:37|273.49
07:15:38|273.49
07:15:39|273.59
07:15:40|273.65
07:15:41|273.65
07:15:42|273.54
07:15:43|273.51
07:15:44|273.51
07:15:45|273.51
07:15:46|273.51
07:15:48|273.51
07:15:49|273.46
07:15:49|273.46
07:15:51|273.45
07:15:51|273.52
07:15:52|273.52
07:15:53|273.52
07:15:54|273.52
07:15:56|273.53
07:15:56|273.56
07:15:57|273.56
07:15:58|273.59
07:15:59|273.68
07:16:01|273.71
07:16:01|273.74
07:16:04|273.63
07:16:05|273.67
07:16:06|273.62
07:16:08|273.62
07:16:08|273.65
07:16:10|273.65
07:16:10|273.66
07:16:11|273.66
07:16:13|273.68
07:16:13|273.7
07:16:15|273.66
07:16:15|273.65
07:16:16|273.65
07:16:17|273.65
07:16:18|273.65
07:16:19|273.61
07:16:21|273.61
07:16:22|273.61
07:16:22|273.77
07:16:24|273.77
07:16:24|273.69
07:16:26|273.69
07:16:27|273.79
07:16:27|273.73
07:16:28|273.73
07:16:30|273.73
07:16:31|273.73
07:16:31|273.68
07:16:33|273.68
07:16:33|273.68
07:16:34|273.68
07:16:35|273.63
07:16:37|273.65
07:16:37|273.64
07:16:38|273.64
07:16:39|273.64
07:16:40|273.7
07:16:41|273.7
07:16:42|273.7
07:16:43|273.75
07:16:45|273.75
07:16:45|273.84
07:16:46|273.84
07:16:48|273.84
07:16:48|273.84
07:16:49|273.84
07:16:50|273.8
07:16:51|273.99
07:16:53|273.97
07:16:53|273.93
07:16:54|273.83
07:16:55|273.88
07:16:56|273.88
07:16:58|273.99
07:16:59|273.99
07:16:59|273.99
07:17:00|274.15
07:17:02|274.15
07:17:02|274.17
07:17:04|274.09
07:17:05|274.09
07:17:07|274.38
07:17:08|274.38
07:17:09|274.29
07:17:10|274.29
07:17:11|274.29
07:17:12|274.29
07:17:12|274.28
07:17:14|274.48
07:17:15|274.68
07:17:16|274.68
07:17:17|274.57
07:17:18|274.47
07:17:19|274.45
07:17:20|274.45
07:17:21|274.44
07:17:22|274.31
07:17:23|274.32
07:17:25|274.48
07:17:25|274.53
07:17:27|274.56
07:17:28|274.56
07:17:29|274.6
07:17:30|274.56
07:17:31|274.56
07:17:31|274.61
07:17:32|274.56
07:17:33|274.5
07:17:35|274.61
07:17:35|274.67
07:17:37|274.71
07:17:38|274.71
07:17:39|274.79
07:17:39|274.79
07:17:41|274.79
07:17:41|274.71
07:17:42|274.71
07:17:44|274.71
07:17:45|274.71
07:17:46|274.71
07:17:46|274.71
07:17:47|274.71
07:17:48|274.71
07:17:50|274.8
07:17:50|274.89
07:17:52|274.89
07:17:52|274.8
07:17:53|274.73
07:17:55|274.77
07:17:56|274.81
07:17:57|274.83
07:17:57|274.79
07:17:59|274.81
07:18:00|274.76
07:18:01|274.78
07:18:02|274.68
07:18:03|274.64
07:18:04|274.68
07:18:05|274.7
07:18:07|274.68
07:18:08|274.68
07:18:09|274.68
07:18:10|274.68
07:18:11|274.68
07:18:12|274.68
07:18:13|274.68
07:18:14|274.68
07:18:15|274.68
07:18:16|274.68
07:18:17|274.68
07:18:18|274.68
07:18:19|274.68
07:18:20|274.68
07:18:21|274.72
07:18:23|274.72
07:18:23|274.75
07:18:24|274.75
07:18:25|274.75
07:18:26|274.73
07:18:27|274.72
07:18:29|274.72
07:18:30|274.72
07:18:30|274.69
07:18:32|274.69
07:18:33|274.54
07:18:33|274.69
07:18:35|274.69
07:18:36|274.69
07:18:37|274.69
07:18:38|274.69
07:18:39|274.69
07:18:39|274.61
07:18:40|274.61
07:18:42|274.64
07:18:42|274.64
07:18:44|274.72
07:18:45|274.72
07:18:46|274.72
07:18:47|274.72
07:18:48|274.72
07:18:49|274.72
07:18:50|274.72
07:18:51|274.72
07:18:52|274.72
07:18:53|274.72
07:18:54|274.63
07:18:56|274.63
07:18:56|274.63
07:18:57|274.55
07:18:58|274.55
07:18:59|274.5
07:19:02|274.62
07:19:02|274.62
07:19:03|274.62
07:19:04|274.62
07:19:05|274.62
07:19:08|274.63
07:19:08|274.78
07:19:10|274.78
07:19:11|274.78
07:19:12|274.78
07:19:12|274.78
07:19:14|274.78
07:19:15|274.78
07:19:16|274.78
07:19:17|274.75
07:19:18|274.75
07:19:19|274.76
07:19:20|274.76
07:19:21|274.76
07:19:21|274.76
07:19:24|274.76
07:19:24|274.76
07:19:25|274.76
07:19:26|274.76
07:19:27|274.76
07:19:29|274.73
07:19:29|274.51
07:19:31|274.51
07:19:32|274.51
07:19:33|274.51
07:19:34|274.51
07:19:35|274.53
07:19:36|274.51
07:19:36|274.51
07:19:38|274.51
07:19:38|274.51
07:19:40|274.53
07:19:41|274.53
07:19:42|274.53
07:19:43|274.53
07:19:44|274.45
07:19:45|274.45
07:19:45|274.5
07:19:47|274.5
07:19:48|274.5
07:19:48|274.5
07:19:51|274.5
07:19:52|274.5
07:19:52|274.56
07:19:54|274.48
07:19:55|274.48
07:19:55|274.48
07:19:56|274.48
07:19:58|274.47
07:19:58|274.47
07:19:59|274.45
07:20:00|274.45
07:20:02|274.45
07:20:02|274.45
07:20:03|274.44
07:20:04|274.36
07:20:05|274.36
07:20:07|274.36
07:20:08|274.36
07:20:09|274.28
07:20:10|274.18
07:20:11|274.18
07:20:12|274.15
07:20:13|274.14
07:20:14|274.21
07:20:15|274.18
07:20:16|274.17
07:20:17|274.16
07:20:18|274.16
07:20:20|274.2
07:20:20|274.21
07:20:21|274.32
07:20:22|274.36
07:20:24|274.35
07:20:24|274.34
07:20:25|274.34
07:20:27|274.34
07:20:27|274.29
07:20:30|274.3
07:20:31|274.24
07:20:31|274.24
07:20:32|274.19
07:20:33|274.21
07:20:34|274.24
07:20:35|274.24
07:20:36|274.24
07:20:38|274.24
07:20:38|274.24
07:20:40|274.15
07:20:40|274.15
07:20:42|274.15
07:20:42|274.15
07:20:43|274.11
07:20:44|274.11
07:20:46|274.11
07:20:46|274.09
07:20:48|273.99
07:20:48|273.86
07:20:49|273.86
07:20:51|273.86
07:20:51|274.02
07:20:52|274.02
07:20:53|274.01
07:20:54|273.9
07:20:56|273.9
07:20:56|273.9
07:20:57|274.
07:20:59|274.
07:21:00|274.02
07:21:01|274.02
07:21:02|274.03
07:21:03|274.03
07:21:04|274.03
07:21:05|274.06
07:21:06|274.06
07:21:07|274.06
07:21:08|274.06
07:21:10|274.06
07:21:11|274.
07:21:12|274.
07:21:13|274.
07:21:14|274.
07:21:15|274.01
07:21:16|274.02
07:21:16|274.02
07:21:18|274.03
07:21:18|274.
07:21:20|274.
07:21:21|274.02
07:21:21|274.02
07:21:22|274.02
07:21:24|274.04
07:21:25|274.04
07:21:25|274.02
07:21:26|274.02
07:21:28|274.02
07:21:29|274.02
07:21:30|274.05
07:21:30|274.05
07:21:32|274.2
07:21:33|274.
07:21:34|273.8
07:21:35|273.8
07:21:36|273.79
07:21:37|273.85
07:21:38|273.85
07:21:39|273.85
07:21:40|273.85
07:21:41|273.85
07:21:42|273.93
07:21:43|273.9
07:21:45|273.9
07:21:45|273.89
07:21:46|273.88
07:21:47|273.85
07:21:49|273.85
07:21:49|273.85
07:21:50|273.85
07:21:52|273.85
07:21:52|273.81
07:21:53|273.81
07:21:54|273.81
07:21:55|273.82
07:21:57|273.8
07:21:57|273.7
07:21:58|273.69
07:21:59|273.67
07:22:00|273.67
07:22:01|273.67
07:22:02|273.66
07:22:03|273.66
07:22:04|273.66
07:22:05|273.55
07:22:06|273.62
07:22:07|273.62
07:22:09|273.62
07:22:11|273.62
07:22:11|273.62
07:22:12|273.62
07:22:14|273.62
07:22:15|273.61
07:22:17|273.61
07:22:17|273.58
07:22:18|273.58
07:22:20|273.55
07:22:21|273.5
07:22:21|273.5
07:22:23|273.5
07:22:23|273.6
07:22:25|273.63
07:22:25|273.63
07:22:27|273.69
07:22:28|273.69
07:22:29|273.69
07:22:29|273.69
07:22:30|273.69
07:22:31|273.68
07:22:32|273.44
07:22:33|273.44
07:22:34|273.52
07:22:35|273.63
07:22:36|273.63
07:22:37|273.63
07:22:38|273.63
07:22:39|273.63
07:22:40|273.63
07:22:42|273.41
07:22:42|273.41
07:22:43|273.84
07:22:44|273.66
07:22:45|273.66
07:22:47|273.66
07:22:47|273.51
07:22:48|273.51
07:22:50|273.51
07:22:52|273.51
07:22:52|273.85
07:22:53|273.48
07:22:54|273.48
07:22:56|273.48
07:22:57|273.58
07:22:58|273.58
07:22:59|273.58
07:23:00|273.39
07:23:00|273.39
07:23:02|273.6
07:23:02|273.69
07:23:04|273.68
07:23:05|273.72
07:23:06|273.68
07:23:07|273.51
07:23:07|273.51
07:23:09|273.57
07:23:11|273.57
07:23:11|273.33
07:23:13|273.54
07:23:14|273.54
07:23:15|273.54
07:23:15|273.54
07:23:16|273.68
07:23:18|273.7
07:23:19|273.7
07:23:21|273.7
07:23:21|273.7
07:23:22|273.77
07:23:23|273.9
07:23:24|273.83
07:23:25|273.82
07:23:27|273.82
07:23:27|273.82
07:23:28|273.82
07:23:30|273.82
07:23:31|273.84
07:23:32|273.84
07:23:33|273.48
07:23:34|273.59
07:23:35|273.59
07:23:35|273.64
07:23:36|273.64
07:23:38|273.64
07:23:38|273.64
07:23:40|273.82
07:23:40|273.82
07:23:42|273.88
07:23:43|273.88
07:23:44|273.88
07:23:45|273.88
07:23:46|274.07
07:23:47|274.07
07:23:48|274.07
07:23:49|273.88
07:23:50|273.88
07:23:51|273.88
07:23:52|273.84
07:23:53|273.84
07:23:54|273.84
07:23:55|273.86
07:23:56|273.85
07:23:57|273.82
07:23:58|273.7
07:23:59|273.67
07:24:00|273.64
07:24:01|273.64
07:24:02|273.48
07:24:04|273.56
07:24:04|273.53
07:24:05|273.51
07:24:06|273.53
07:24:07|273.53
07:24:09|273.53
07:24:09|273.53
07:24:11|273.53
07:24:12|273.53
07:24:13|273.53
07:24:15|273.51
07:24:16|273.51
07:24:16|273.51
07:24:18|273.51
07:24:18|273.51
07:24:19|273.51
07:24:21|273.51
07:24:21|273.51
07:24:22|273.49
07:24:23|273.49
07:24:24|273.48
07:24:26|273.48
07:24:26|273.48
07:24:28|273.48
07:24:28|273.48
07:24:29|273.48
07:24:31|273.4
07:24:32|273.4
07:24:33|273.4
07:24:33|273.4
07:24:35|273.4
07:24:35|273.4
07:24:37|273.4
07:24:38|273.4
07:24:39|273.4
07:24:40|273.4
07:24:40|273.4
07:24:42|273.4
07:24:43|273.4
07:24:43|273.4
07:24:45|273.4
07:24:46|273.4
07:24:47|273.39
07:24:48|273.39
07:24:49|273.39
07:24:50|273.39
07:24:51|273.39
07:24:52|273.35
07:24:53|273.35
07:24:54|273.32
07:24:55|273.22
07:24:56|273.22
07:24:57|273.22
07:24:58|273.22
07:25:00|273.22
07:25:00|273.38
07:25:01|273.38
07:25:03|273.38
07:25:03|273.38
07:25:05|273.38
07:25:05|273.34
07:25:06|273.34
07:25:07|273.34
07:25:08|273.34
07:25:09|273.32
07:25:11|273.34
07:25:12|273.34
07:25:13|273.35
07:25:14|273.38
07:25:15|273.38
07:25:16|273.38
07:25:17|273.38
07:25:18|273.34
07:25:19|273.34
07:25:20|273.34
07:25:21|273.34
07:25:22|273.34
07:25:23|273.3
07:25:24|273.3
07:25:25|273.3
07:25:26|273.3
07:25:28|273.23
07:25:28|273.29
07:25:29|273.15
07:25:31|273.15
07:25:32|273.15
07:25:32|273.15
07:25:34|273.15
07:25:34|273.09
07:25:35|273.1
07:25:37|273.17
07:25:37|273.17
07:25:38|273.13
07:25:39|273.13
07:25:40|273.17
07:25:41|273.17
07:25:42|273.17
07:25:44|273.17
07:25:45|273.17
07:25:45|273.17
07:25:46|273.17
07:25:48|273.16
07:25:49|273.16
07:25:50|273.16
07:25:51|273.09
07:25:53|273.09
07:25:53|273.09
07:25:54|273.08
07:25:55|273.08
07:25:56|273.08
07:25:57|273.08
07:25:58|273.08
07:25:59|273.12
07:26:00|273.12
07:26:02|273.15
07:26:02|273.15
07:26:03|273.12
07:26:05|273.12
07:26:06|273.13
07:26:07|273.15
07:26:08|273.15
07:26:09|273.15
07:26:10|273.08
07:26:11|273.08
07:26:12|273.08
07:26:14|273.08
07:26:16|273.08
07:26:16|273.08
07:26:18|273.09
07:26:18|273.09
07:26:19|273.09
07:26:21|273.09
07:26:22|273.09
07:26:23|273.09
07:26:24|273.09
07:26:25|273.09
07:26:27|273.09
07:26:27|273.07
07:26:28|273.04
07:26:29|273.
07:26:31|273.
07:26:32|273.
07:26:32|273.08
07:26:34|273.02
07:26:35|273.02
07:26:35|273.08
07:26:37|273.04
07:26:38|272.97
07:26:39|272.97
07:26:40|272.94
07:26:41|272.98
07:26:42|272.98
07:26:43|272.98
07:26:43|272.98
07:26:44|273.02
07:26:45|273.02
07:26:47|273.04
07:26:47|273.04
07:26:49|273.04
07:26:50|273.01
07:26:51|273.01
07:26:52|273.01
07:26:53|273.01
07:26:54|273.01
07:26:55|273.02
07:26:56|273.02
07:26:57|273.01
07:26:58|273.
07:26:59|273.
07:26:59|273.04
07:27:00|273.04
07:27:02|273.
07:27:04|273.
07:27:05|273.28
07:27:05|273.28
07:27:06|273.28
07:27:07|273.3
07:27:09|273.25
07:27:09|273.28
07:27:11|273.28
07:27:15|273.4
07:27:16|273.42
07:27:17|273.52
07:27:18|273.51
07:27:19|273.51
07:27:20|273.52
07:27:21|273.55
07:27:22|273.6
07:27:23|273.71
07:27:24|273.64
07:27:26|273.64
07:27:26|273.64
07:27:28|273.67
07:27:29|273.67
07:27:29|273.69
07:27:31|273.6
07:27:31|273.6
07:27:33|273.63
07:27:34|273.63
07:27:35|273.63
07:27:36|273.63
07:27:37|273.63
07:27:38|273.78
07:27:39|273.75
07:27:40|273.79
07:27:41|273.82
07:27:42|273.82
07:27:43|273.82
07:27:44|273.73
07:27:45|273.76
07:27:46|273.76
07:27:47|273.75
07:27:48|273.73
07:27:49|273.73
07:27:50|273.73
07:27:51|273.73
07:27:52|273.73
07:27:53|273.73
07:27:54|273.73
07:27:55|273.73
07:27:57|273.73
07:27:57|273.73
07:27:59|273.73
07:27:59|273.73
07:28:00|273.73
07:28:01|273.8
07:28:03|273.76
07:28:04|273.78
07:28:05|273.78
07:28:06|273.78
07:28:07|273.78
07:28:08|273.79
07:28:09|273.99
07:28:10|273.98
07:28:11|273.96
07:28:12|273.96
07:28:13|274.27
07:28:15|274.06
07:28:16|274.06
07:28:16|274.06
07:28:18|274.06
07:28:18|274.06
07:28:20|274.04
07:28:21|274.06
07:28:22|274.01
07:28:22|274.01
07:28:24|274.01
07:28:25|273.96
07:28:27|273.96
07:28:28|273.96
07:28:28|273.96
07:28:30|273.96
07:28:30|273.96
07:28:32|273.96
07:28:33|273.96
07:28:33|274.01
07:28:35|274.01
07:28:36|274.01
07:28:37|274.01
07:28:38|274.03
07:28:39|274.03
07:28:40|274.01
07:28:41|274.01
07:28:42|274.01
07:28:43|274.08
07:28:44|274.08
07:28:45|274.08
07:28:46|274.09
07:28:47|274.09
07:28:48|274.09
07:28:49|274.08
07:28:50|274.04
07:28:51|274.04
07:28:52|274.03
07:28:53|274.04
07:28:54|274.16
07:28:55|274.16
07:28:56|274.15
07:28:57|274.15
07:28:59|274.15
07:28:59|274.15
07:29:00|274.17
07:29:01|273.97
07:29:02|273.89
07:29:03|273.91
07:29:04|273.9
07:29:05|273.9
07:29:06|273.9
07:29:07|273.9
07:29:09|273.9
07:29:10|273.9
07:29:10|273.9
07:29:11|273.89
07:29:13|273.84
07:29:13|273.82
07:29:14|273.83
07:29:15|273.82
07:29:17|273.8
07:29:18|273.79
07:29:19|273.86
07:29:21|273.81
07:29:22|273.82
07:29:23|273.86
07:29:24|273.85
07:29:25|273.81
07:29:26|273.81
07:29:27|273.8
07:29:28|273.8
07:29:29|273.8
07:29:30|273.8
07:29:31|273.8
07:29:32|273.8
07:29:33|273.8
07:29:34|273.8
07:29:35|273.8
07:29:36|273.73
07:29:37|273.73
07:29:38|273.73
07:29:39|273.73
07:29:40|273.73
07:29:41|273.73
07:29:42|273.73
07:29:43|273.73
07:29:44|273.73
07:29:45|273.73
07:29:46|273.73
07:29:48|273.73
07:29:48|273.65
07:29:49|273.65
07:29:50|273.65
07:29:51|273.65
07:29:53|273.65
07:29:53|273.65
07:29:54|273.65
07:29:55|273.65
07:29:56|273.71
07:29:57|273.68
07:29:58|273.73
07:29:59|273.77
07:30:00|273.79
07:30:01|273.79
07:30:02|273.72
07:30:04|273.69
07:30:04|273.69
07:30:06|273.69
07:30:06|273.69
07:30:08|273.69
07:30:09|273.69
07:30:10|273.98
07:30:10|273.9
07:30:12|273.9
07:30:13|273.9
07:30:13|273.93
07:30:15|274.49
07:30:15|274.62
07:30:16|274.68
07:30:19|274.58
07:30:20|274.61
07:30:21|274.44
07:30:22|274.44
07:30:23|274.65
07:30:25|274.67
07:30:25|274.45
07:30:26|274.48
07:30:27|274.56
07:30:29|274.62
07:30:30|274.62
07:30:31|274.69
07:30:32|274.85
07:30:32|274.79
07:30:34|274.79
07:30:35|274.79
07:30:36|274.76
07:30:37|274.76
07:30:38|274.8
07:30:39|274.8
07:30:41|274.8
07:30:42|274.8
07:30:43|274.8
07:30:43|274.7
07:30:44|274.99
07:30:45|274.99
07:30:47|274.97
07:30:48|274.97
07:30:49|275.07
07:30:50|275.61
07:30:51|276.25
07:30:52|275.87
07:30:53|275.43
07:30:54|275.95
07:30:55|275.75
07:30:56|275.58
07:30:57|275.37
07:30:58|275.37
07:30:59|275.2
07:31:00|275.28
07:31:01|275.33
07:31:03|275.54
07:31:03|275.54
07:31:05|275.47
07:31:05|275.33
07:31:07|275.34
07:31:07|275.34
07:31:09|275.32
07:31:09|275.23
07:31:11|275.24
07:31:12|275.2
07:31:13|275.29
07:31:15|275.31
07:31:15|275.23
07:31:16|275.27
07:31:18|275.37
07:31:19|275.26
07:31:20|275.24
07:31:21|275.24
07:31:22|275.24
07:31:23|275.21
07:31:24|275.2
07:31:25|275.21
07:31:27|274.89
07:31:27|274.5
07:31:29|274.53
07:31:30|274.53
07:31:31|274.53
07:31:32|274.39
07:31:33|274.39
07:31:34|274.36
07:31:36|274.36
07:31:37|274.53
07:31:37|274.53
07:31:38|274.53
07:31:40|274.53
07:31:40|274.47
07:31:41|274.47
07:31:42|274.71
07:31:43|274.77
07:31:45|275.
07:31:45|275.
07:31:47|275.
07:31:47|275.03
07:31:49|275.
07:31:49|274.89
07:31:50|274.89
07:31:52|274.89
07:31:53|274.76
07:31:53|274.69
07:31:55|274.8
07:31:55|274.72
07:31:57|274.77
07:31:58|274.77
07:31:59|274.75
07:32:00|274.75
07:32:01|274.75
07:32:02|274.88
07:32:03|274.88
07:32:04|274.88
07:32:05|274.86
07:32:06|274.86
07:32:07|274.86
07:32:09|274.6
07:32:09|274.67
07:32:10|274.74
07:32:11|274.74
07:32:12|274.62
07:32:14|274.62
07:32:15|274.74
07:32:16|274.74
07:32:17|274.74
07:32:18|274.74
07:32:20|274.79
07:32:21|274.91
07:32:23|275.2
07:32:23|275.2
07:32:25|275.22
07:32:26|275.2
07:32:27|274.93
07:32:28|274.93
07:32:29|275.07
07:32:31|275.07
07:32:31|275.07
07:32:33|275.07
07:32:34|275.05
07:32:34|275.06
07:32:35|275.07
07:32:36|275.07
07:32:38|275.17
07:32:38|275.17
07:32:39|275.17
07:32:41|275.17
07:32:41|275.17
07:32:42|275.17
07:32:44|275.17
07:32:44|275.17
07:32:46|275.17
07:32:47|275.17
07:32:48|275.16
07:32:49|275.16
07:32:50|275.16
07:32:51|275.16
07:32:52|275.16
07:32:53|275.07
07:32:54|275.07
07:32:55|275.07
07:32:56|275.07
07:32:58|275.15
07:32:58|275.33
07:32:59|275.33
07:33:01|275.33
07:33:01|275.33
07:33:03|275.45
07:33:04|275.45
07:33:04|275.45
07:33:05|275.45
07:33:06|275.45
07:33:08|275.48
07:33:09|275.51
07:33:09|275.5
07:33:10|275.45
07:33:12|275.52
07:33:12|275.84
07:33:13|275.6
07:33:15|275.61
07:33:16|275.69
07:33:17|275.69
07:33:18|275.88
07:33:19|275.88
07:33:21|275.89
07:33:22|275.89
07:33:23|275.89
07:33:25|275.73
07:33:26|275.82
07:33:27|275.82
07:33:28|275.82
07:33:28|275.82
07:33:30|275.76
07:33:31|275.76
07:33:32|275.76
07:33:33|275.76
07:33:34|275.76
07:33:35|275.75
07:33:36|275.79
07:33:37|275.83
07:33:38|275.82
07:33:39|275.81
07:33:40|275.81
07:33:41|275.76
07:33:42|275.76
07:33:43|275.79
07:33:44|275.75
07:33:45|275.75
07:33:46|275.76
07:33:46|275.76
07:33:48|275.76
07:33:49|275.77
07:33:50|275.77
07:33:51|275.57
07:33:52|275.57
07:33:53|275.55
07:33:54|275.58
07:33:55|275.53
07:33:56|275.53
07:33:57|275.64
07:33:58|275.67
07:33:59|275.67
07:34:00|275.67
07:34:01|275.67
07:34:03|275.67
07:34:04|275.65
07:34:04|275.48
07:34:05|275.48
07:34:06|275.29
07:34:07|275.34
07:34:08|275.34
07:34:09|275.2
07:34:10|275.31
07:34:11|275.48
07:34:12|275.49
07:34:13|275.49
07:34:14|275.49
07:34:15|275.49
07:34:16|275.21
07:34:17|275.21
07:34:19|275.21
07:34:20|275.17
07:34:22|275.22
07:34:23|275.22
07:34:24|275.22
07:34:25|275.2
07:34:26|275.2
07:34:27|275.2
07:34:28|275.16
07:34:30|275.16
07:34:30|275.16
07:34:32|275.24
07:34:32|275.26
07:34:33|275.26
07:34:34|275.26
07:34:35|275.43
07:34:37|275.43
07:34:37|275.43
07:34:39|275.43
07:34:39|275.61
07:34:41|275.62
07:34:42|275.63
07:34:42|275.63
07:34:43|275.63
07:34:44|275.63
07:34:45|275.63
07:34:47|275.63
07:34:47|275.63
07:34:48|275.63
07:34:50|275.69
07:34:50|275.69
07:34:52|275.69
07:34:53|275.69
07:34:54|275.82
07:34:55|275.82
07:34:56|275.82
07:34:58|275.85
07:34:59|275.85
07:35:00|275.74
07:35:01|275.53
07:35:01|275.53
07:35:03|275.69
07:35:04|275.5
07:35:06|275.5
07:35:07|275.49
07:35:07|275.22
07:35:08|275.15
07:35:10|275.19
07:35:11|275.4
07:35:11|275.4
07:35:12|275.4
07:35:13|275.43
07:35:15|275.43
07:35:16|275.45
07:35:17|275.51
07:35:17|275.51
07:35:19|275.51
07:35:20|275.51
07:35:21|275.51
07:35:23|275.51
07:35:24|275.51
07:35:25|275.51
07:35:26|275.5
07:35:27|275.51
07:35:28|275.51
07:35:29|275.51
07:35:30|275.56
07:35:32|275.56
07:35:33|275.56
07:35:34|275.52
07:35:35|275.52
07:35:37|275.52
07:35:38|275.52
07:35:39|275.52
07:35:39|275.57
07:35:41|275.57
07:35:42|275.55
07:35:43|275.55
07:35:44|275.77
07:35:45|275.77
07:35:46|275.77
07:35:46|275.77
07:35:47|275.77
07:35:49|275.77
07:35:49|275.77
07:35:50|275.77
07:35:52|275.77
07:35:52|275.77
07:35:53|275.77
07:35:54|275.77
07:35:55|275.77
07:35:57|275.58
07:35:58|275.62
07:35:58|275.54
07:35:59|275.54
07:36:00|275.54
07:36:02|275.45
07:36:03|275.5
07:36:04|275.5
07:36:05|275.5
07:36:06|275.5
07:36:06|275.47
07:36:09|275.47
07:36:09|275.42
07:36:10|275.42
07:36:12|275.3
07:36:13|275.27
07:36:13|275.24
07:36:15|275.24
07:36:15|275.24
07:36:16|275.62
07:36:18|275.62
07:36:18|275.62
07:36:19|275.62
07:36:20|275.62
07:36:21|275.62
07:36:23|275.62
07:36:23|275.49
07:36:24|275.49
07:36:26|275.49
07:36:27|275.49
07:36:27|275.37
07:36:28|275.37
07:36:29|275.3
07:36:31|275.51
07:36:32|275.51
07:36:33|275.51
07:36:34|275.51
07:36:35|275.37
07:36:36|275.37
07:36:37|275.37
07:36:38|275.37
07:36:38|275.37
07:36:40|275.37
07:36:41|275.51
07:36:42|275.51
07:36:44|275.51
07:36:44|275.5
07:36:46|275.5
07:36:47|275.5
07:36:48|275.56
07:36:49|275.56
07:36:50|275.54
07:36:50|275.54
07:36:52|275.52
07:36:53|275.52
07:36:54|275.52
07:36:55|275.52
07:36:56|275.52
07:36:57|275.52
07:36:58|275.48
07:36:59|275.48
07:37:00|275.48
07:37:01|275.48
07:37:02|275.45
07:37:03|275.45
07:37:04|275.45
07:37:05|275.45
07:37:07|275.45
07:37:08|275.45
07:37:09|275.45
07:37:10|275.45
07:37:10|275.42
07:37:11|275.42
07:37:12|275.42
07:37:13|275.42
07:37:15|275.42
07:37:16|275.42
07:37:17|275.42
07:37:18|275.42
07:37:18|275.42
07:37:19|275.42
07:37:21|275.42
07:37:22|275.42
07:37:23|275.42
07:37:24|275.49
07:37:26|275.49
07:37:27|275.5
07:37:28|275.5
07:37:29|275.5
07:37:30|275.5
07:37:31|275.5
07:37:33|275.5
07:37:34|275.5
07:37:34|275.56
07:37:36|275.42
07:37:37|275.44
07:37:38|275.52
07:37:39|275.52
07:37:40|275.52
07:37:41|275.52
07:37:42|275.52
07:37:43|275.52
07:37:44|275.62
07:37:45|275.62
07:37:47|275.66
07:37:48|275.71
07:37:49|275.71
07:37:49|275.71
07:37:50|275.71
07:37:52|275.71
07:37:52|275.71
07:37:53|275.71
07:37:55|275.71
07:37:55|275.7
07:37:56|275.61
07:37:57|275.61
07:37:58|275.67
07:37:59|275.67
07:38:00|275.67
07:38:01|275.72
07:38:03|275.72
07:38:04|275.72
07:38:04|275.7
07:38:05|275.68
07:38:07|275.68
07:38:08|275.68
07:38:14|275.68
07:38:14|275.74
07:38:15|275.74
07:38:16|275.75
07:38:17|275.88
07:38:18|275.97
07:38:19|275.97
07:38:20|276.
07:38:22|276.
07:38:23|276.
07:38:23|276.
07:38:26|275.99
07:38:26|276.
07:38:28|276.
07:38:29|276.
07:38:30|276.
07:38:30|276.
07:38:32|276.
07:38:33|276.
07:38:33|275.96
07:38:34|275.96
07:38:35|275.83
07:38:36|275.84
07:38:38|275.75
07:38:39|275.72
07:38:40|275.67
07:38:41|275.79
07:38:41|275.79
07:38:42|275.79
07:38:43|275.62
07:38:45|275.68
07:38:45|275.68
07:38:46|275.68
07:38:47|275.68
07:38:49|275.58
07:38:50|275.58
07:38:50|275.58
07:38:52|275.58
07:38:53|275.58
07:38:54|275.5
07:38:55|275.5
07:38:56|275.47
07:38:57|275.47
07:38:58|275.24
07:38:59|275.24
07:39:00|275.33
07:39:00|275.26
07:39:02|275.22
07:39:03|275.13
07:39:03|275.12
07:39:04|275.07
07:39:06|275.12
07:39:07|275.12
07:39:08|274.67
07:39:09|274.99
07:39:10|275.1
07:39:11|275.1
07:39:12|275.28
07:39:13|275.23
07:39:13|275.3
07:39:15|275.29
07:39:16|275.23
07:39:17|275.33
07:39:18|275.33
07:39:19|275.33
07:39:20|275.09
07:39:21|275.17
07:39:22|275.17
07:39:23|274.99
07:39:24|274.99
07:39:25|274.99
07:39:27|274.81
07:39:27|274.9
07:39:29|274.9
07:39:30|275.01
07:39:31|274.99
07:39:32|274.99
07:39:33|275.06
07:39:34|275.06
07:39:35|275.08
07:39:36|275.
07:39:37|275.
07:39:39|275.
07:39:40|275.
07:39:41|275.3
07:39:41|275.12
07:39:42|275.12
07:39:44|275.21
07:39:45|275.21
07:39:46|275.4
07:39:47|275.4
07:39:48|275.42
07:39:49|275.42
07:39:51|275.38
07:39:52|275.38
07:39:52|275.38
07:39:54|275.38
07:39:54|275.38
07:39:55|275.35
07:39:57|275.35
07:39:57|275.35
07:39:58|275.35
07:39:59|275.35
07:40:01|275.32
07:40:01|275.32
07:40:05|275.32
07:40:05|275.32
07:40:07|275.32
07:40:07|275.32
07:40:09|275.32
07:40:09|275.32
07:40:11|275.32
07:40:11|275.32
07:40:12|275.32
07:40:14|275.32
07:40:14|275.32
07:40:15|275.32
07:40:16|275.26
07:40:18|275.26
07:40:19|275.26
07:40:19|275.26
07:40:20|275.26
07:40:22|275.26
07:40:22|275.26
07:40:24|275.26
07:40:25|275.26
07:40:25|275.26
07:40:26|275.06
07:40:28|275.06
07:40:29|274.88
07:40:30|274.9
07:40:31|274.96
07:40:32|274.91
07:40:33|274.91
07:40:34|274.91
07:40:36|274.91
07:40:36|274.91
07:40:38|274.6
07:40:38|274.74
07:40:40|274.74
07:40:40|274.57
07:40:42|274.66
07:40:42|274.63
07:40:43|274.8
07:40:44|274.78
07:40:46|274.19
07:40:47|274.68
07:40:48|274.68
07:40:49|274.68
07:40:50|274.6
07:40:50|274.57
07:40:52|274.57
07:40:53|274.67
07:40:54|274.67
07:40:54|274.57
07:40:55|274.27
07:40:57|274.3
07:40:58|274.53
07:40:58|274.03
07:41:00|274.03
07:41:01|274.42
07:41:02|274.28
07:41:02|274.28
07:41:04|274.42
07:41:05|274.03
07:41:06|274.25
07:41:07|274.25
07:41:08|274.69
07:41:08|274.69
07:41:10|274.69
07:41:11|274.66
07:41:11|274.66
07:41:12|274.63
07:41:13|274.63
07:41:14|274.56
07:41:16|274.56
07:41:17|274.56
07:41:18|274.61
07:41:18|274.56
07:41:20|274.56
07:41:20|274.56
07:41:22|274.61
07:41:23|274.61
07:41:24|274.61
07:41:26|274.5
07:41:26|274.5
07:41:28|274.5
07:41:29|274.5
07:41:30|274.31
07:41:31|274.5
07:41:32|274.3
07:41:33|274.4
07:41:34|274.4
07:41:35|274.4
07:41:36|274.4
07:41:37|274.4
07:41:39|274.31
07:41:39|274.31
07:41:40|274.31
07:41:42|274.31
07:41:43|274.31
07:41:44|274.31
07:41:45|274.31
07:41:46|274.46
07:41:47|274.46
07:41:49|274.21
07:41:49|274.21
07:41:51|274.3
07:41:51|274.3
07:41:53|274.3
07:41:54|274.3
07:41:56|274.3
07:41:56|274.3
07:41:57|274.19
07:41:59|274.19
07:42:00|274.19
07:42:00|274.43
07:42:01|274.44
07:42:03|274.44
07:42:03|274.44
07:42:05|274.44
07:42:06|274.44
07:42:06|274.44
07:42:08|274.44
07:42:10|274.42
07:42:10|274.37
07:42:12|274.37
07:42:13|274.45
07:42:14|274.45
07:42:16|274.46
07:42:16|274.46
07:42:17|274.5
07:42:19|274.5
07:42:19|274.5
07:42:20|274.28
07:42:22|274.28
07:42:23|274.28
07:42:23|274.28
07:42:24|274.31
07:42:26|274.31
07:42:27|274.31
07:42:27|274.31
07:42:30|274.31
07:42:31|274.43
07:42:32|274.43
07:42:33|274.43
07:42:34|274.43
07:42:35|274.37
07:42:36|274.44
07:42:37|274.44
07:42:38|274.44
07:42:39|274.44
07:42:40|274.65
07:42:41|274.65
07:42:43|274.65
07:42:44|274.65
07:42:44|274.65
07:42:45|274.65
07:42:46|274.65
07:42:47|274.73
07:42:49|274.73
07:42:49|274.73
07:42:51|274.73
07:42:51|274.73
07:42:52|274.73
07:42:53|274.74
07:42:55|274.69
07:42:55|274.69
07:42:56|274.69
07:42:58|274.69
07:42:58|274.69
07:42:59|274.69
07:43:00|274.69
07:43:02|274.65
07:43:02|274.64
07:43:04|274.64
07:43:04|274.78
07:43:06|274.78
07:43:06|274.78
07:43:08|274.78
07:43:08|274.78
07:43:09|274.78
07:43:11|274.78
07:43:12|274.78
07:43:12|274.78
07:43:13|274.78
07:43:14|274.78
07:43:15|274.78
07:43:17|274.74
07:43:17|274.76
07:43:18|274.78
07:43:19|274.78
07:43:20|274.78
07:43:21|274.78
07:43:23|274.86
07:43:23|274.86
07:43:24|274.86
07:43:25|274.86
07:43:26|274.86
07:43:28|274.86
07:43:29|274.86
07:43:29|274.86
07:43:31|274.86
07:43:33|274.86
07:43:34|274.86
07:43:35|274.86
07:43:36|274.86
07:43:37|274.86
07:43:38|274.86
07:43:40|274.86
07:43:40|274.86
07:43:41|274.71
07:43:43|274.71
07:43:44|274.71
07:43:45|274.71
07:43:46|274.71
07:43:47|274.59
07:43:48|274.44
07:43:49|274.69
07:43:50|274.69
07:43:50|274.55
07:43:52|274.45
07:43:53|274.45
07:43:54|274.45
07:43:54|274.45
07:43:56|274.38
07:43:57|274.38
07:43:57|274.38
07:43:58|274.38
07:44:00|274.38
07:44:01|274.38
07:44:02|274.38
07:44:02|274.38
07:44:04|274.38
07:44:05|274.38
07:44:06|274.38
07:44:06|274.38
07:44:07|274.38
07:44:09|274.38
07:44:10|274.38
07:44:11|274.49
07:44:12|274.5
07:44:13|274.5
07:44:14|274.5
07:44:15|274.5
07:44:16|274.5
07:44:17|274.5
07:44:18|274.62
07:44:19|274.57
07:44:20|274.57
07:44:21|274.57
07:44:23|274.57
07:44:23|274.57
07:44:24|274.57
07:44:26|274.57
07:44:26|274.59
07:44:27|274.59
07:44:29|274.59
07:44:29|274.62
07:44:31|274.62
07:44:33|274.55
07:44:34|274.55
07:44:34|274.55
07:44:37|274.55
07:44:37|274.55
07:44:39|274.55
07:44:39|274.55
07:44:40|274.71
07:44:42|274.75
07:44:43|274.75
07:44:44|274.75
07:44:45|274.75
07:44:46|274.75
07:44:47|274.75
07:44:48|274.75
07:44:50|274.75
07:44:50|274.75
07:44:51|274.75
07:44:53|274.75
07:44:54|274.75
07:44:54|274.78
07:44:56|274.78
07:44:57|274.78
07:44:58|274.78
07:44:59|274.78
07:44:59|274.78
07:45:01|274.78
07:45:02|274.78
07:45:03|274.85
07:45:05|274.83
07:45:06|274.83
07:45:07|274.83
07:45:07|274.83
07:45:09|274.85
07:45:09|274.85
07:45:11|274.85
07:45:12|274.85
07:45:12|274.85
07:45:13|274.85
07:45:14|274.85
07:45:16|274.85
07:45:16|274.86
07:45:18|274.86
07:45:19|274.86
07:45:20|274.86
07:45:20|274.86
07:45:22|274.86
07:45:23|274.86
07:45:23|274.86
07:45:25|274.86
07:45:26|274.82
07:45:27|274.89
07:45:28|274.89
07:45:29|274.89
07:45:30|274.89
07:45:30|274.89
07:45:33|274.89
07:45:33|274.89
07:45:34|274.89
07:45:36|275.
07:45:37|275.05
07:45:38|275.05
07:45:38|275.09
07:45:39|275.09
07:45:41|275.09
07:45:42|275.09
07:45:43|275.09
07:45:43|275.09
07:45:44|275.05
07:45:45|274.99
07:45:47|274.99
07:45:48|274.99
07:45:49|274.99
07:45:49|274.99
07:45:51|274.95
07:45:52|274.95
07:45:53|274.95
07:45:54|274.95
07:45:55|274.95
07:45:56|274.95
07:45:57|274.95
07:45:58|274.95
07:45:59|274.95
07:46:00|274.95
07:46:02|274.95
07:46:03|274.84
07:46:03|274.84
07:46:05|274.84
07:46:05|274.84
07:46:06|274.79
07:46:07|274.79
07:46:08|274.74
07:46:09|274.74
07:46:10|274.74
07:46:11|274.74
07:46:12|274.74
07:46:13|274.74
07:46:14|274.74
07:46:15|274.71
07:46:17|274.71
07:46:17|274.71
07:46:19|274.82
07:46:19|274.82
07:46:20|274.73
07:46:21|274.73
07:46:22|274.73
07:46:24|274.73
07:46:25|274.73
07:46:25|274.73
07:46:26|274.73
07:46:27|274.73
07:46:29|274.81
07:46:29|274.87
07:46:30|274.87
07:46:31|274.87
07:46:34|274.87
07:46:35|274.88
07:46:36|274.88
07:46:37|274.88
07:46:39|274.8
07:46:40|274.84
07:46:41|274.84
07:46:42|274.84
07:46:43|274.84
07:46:44|274.8
07:46:45|274.8
07:46:46|274.8
07:46:47|274.8
07:46:48|274.8
07:46:50|274.8
07:46:50|274.68
07:46:51|274.68
07:46:53|274.68
07:46:54|274.68
07:46:54|274.68
07:46:56|274.68
07:46:56|274.68
07:46:57|274.74
07:46:58|274.76
07:47:00|274.8
07:47:01|274.8
07:47:02|274.8
07:47:04|274.8
07:47:05|274.8
07:47:05|274.8
07:47:07|274.8
07:47:07|274.8
07:47:08|274.71
07:47:10|274.71
07:47:10|274.41
07:47:12|274.32
07:47:12|274.32
07:47:14|274.37
07:47:14|274.37
07:47:16|274.37
07:47:17|274.42
07:47:17|274.42
07:47:18|274.42
07:47:19|274.42
07:47:20|274.42
07:47:22|274.42
07:47:23|274.42
07:47:24|274.42
07:47:25|274.42
07:47:26|274.42
07:47:27|274.42
07:47:28|274.42
07:47:29|274.42
07:47:30|274.07
07:47:31|274.18
07:47:32|274.18
07:47:33|274.24
07:47:35|274.24
07:47:36|274.24
07:47:36|274.28
07:47:39|274.28
07:47:39|274.33
07:47:40|274.33
07:47:42|274.33
07:47:43|274.24
07:47:44|274.24
07:47:44|274.26
07:47:45|274.32
07:47:46|274.33
07:47:47|274.33
07:47:49|274.34
07:47:50|274.34
07:47:50|274.34
07:47:52|274.36
07:47:52|274.36
07:47:53|274.36
07:47:55|274.38
07:47:55|274.38
07:47:57|274.38
07:47:58|274.38
07:47:59|274.38
07:48:00|274.38
07:48:00|274.38
07:48:02|274.38
07:48:03|274.38
07:48:04|274.36
07:48:05|274.36
07:48:06|274.33
07:48:07|274.33
07:48:09|274.33
07:48:09|274.32
07:48:11|274.32
07:48:11|274.37
07:48:12|274.37
07:48:13|274.37
07:48:14|274.37
07:48:15|274.37
07:48:16|274.37
07:48:17|274.37
07:48:18|274.37
07:48:20|274.37
07:48:20|274.37
07:48:22|274.39
07:48:22|274.39
07:48:23|274.39
07:48:24|274.39
07:48:25|274.39
07:48:27|274.46
07:48:28|274.46
07:48:29|274.46
07:48:29|274.57
07:48:31|274.57
07:48:31|274.48
07:48:33|274.48
07:48:33|274.48
07:48:35|274.48
07:48:36|274.48
07:48:38|274.48
07:48:39|274.41
07:48:39|274.5
07:48:41|274.34
07:48:41|274.34
07:48:43|274.34
07:48:44|274.34
07:48:45|274.42
07:48:45|274.42
07:48:47|274.36
07:48:48|274.41
07:48:49|274.41
07:48:50|274.41
07:48:51|274.4
07:48:52|274.4
07:48:54|274.4
07:48:54|274.4
07:48:55|274.42
07:48:56|274.42
07:48:57|274.42
07:48:58|274.42
07:48:59|274.42
07:49:00|274.33
07:49:01|274.39
07:49:02|274.39
07:49:04|274.39
07:49:05|274.39
07:49:06|274.39
07:49:07|274.39
07:49:08|274.41
07:49:09|274.41
07:49:10|274.41
07:49:11|274.41
07:49:12|274.41
07:49:13|274.44
07:49:14|274.44
07:49:15|274.44
07:49:16|274.51
07:49:17|274.5
07:49:18|274.5
07:49:19|274.5
07:49:20|274.5
07:49:21|274.5
07:49:22|274.5
07:49:23|274.5
07:49:24|274.5
07:49:25|274.5
07:49:26|274.5
07:49:27|274.5
07:49:28|274.5
07:49:29|274.5
07:49:30|274.51
07:49:31|274.51
07:49:32|274.51
07:49:33|274.67
07:49:34|274.5
07:49:35|274.5
07:49:37|274.5
07:49:38|274.5
07:49:39|274.5
07:49:40|274.5
07:49:41|274.49
07:49:42|274.49
07:49:43|274.49
07:49:44|274.49
07:49:45|274.49
07:49:46|274.49
07:49:47|274.49
07:49:49|274.49
07:49:49|274.49
07:49:50|274.49
07:49:51|274.49
07:49:52|274.49
07:49:54|274.45
07:49:55|274.45
07:49:56|274.49
07:49:57|274.49
07:49:58|274.49
07:49:59|274.49
07:50:00|274.56
07:50:01|274.56
07:50:02|274.56
07:50:03|274.53
07:50:04|274.53
07:50:05|274.53
07:50:06|274.53
07:50:07|274.53
07:50:09|274.55
07:50:09|274.55
07:50:10|274.55
07:50:11|274.55
07:50:12|274.55
07:50:14|274.55
07:50:14|274.55
07:50:16|274.55
07:50:16|274.55
07:50:17|274.55
07:50:18|274.55
07:50:19|274.56
07:50:20|274.56
07:50:22|274.56
07:50:23|274.46
07:50:23|274.46
07:50:24|274.46
07:50:25|274.48
07:50:26|274.48
07:50:27|274.48
07:50:28|274.48
07:50:30|274.48
07:50:30|274.5
07:50:33|274.5
07:50:33|274.5
07:50:34|274.46
07:50:35|274.46
07:50:37|274.46
07:50:37|274.46
07:50:39|274.47
07:50:40|274.47
07:50:41|274.47
07:50:42|274.47
07:50:43|274.47
07:50:44|274.47
07:50:45|274.52
07:50:46|274.52
07:50:47|274.54
07:50:48|274.54
07:50:49|274.54
07:50:49|274.54
07:50:51|274.54
07:50:52|274.54
07:50:53|274.54
07:50:54|274.54
07:50:55|274.54
07:50:56|274.54
07:50:57|274.54
07:50:58|274.54
07:50:59|274.54
07:50:59|274.54
07:51:02|274.54
07:51:02|274.54
07:51:03|274.74
07:51:04|274.74
07:51:05|274.74
07:51:06|274.74
07:51:07|274.74
07:51:09|274.74
07:51:10|274.74
07:51:10|274.77
07:51:12|274.77
07:51:13|274.72
07:51:13|274.72
07:51:15|274.72
07:51:16|274.72
07:51:17|274.76
07:51:18|274.76
07:51:18|274.76
07:51:19|274.76
07:51:20|274.76
07:51:21|274.76
07:51:22|274.76
07:51:24|274.76
07:51:24|274.76
07:51:26|274.76
07:51:27|274.84
07:51:28|274.94
07:51:28|274.86
07:51:30|274.86
07:51:31|274.94
07:51:32|274.91
07:51:33|274.82
07:51:33|274.82
07:51:35|274.82
07:51:35|274.82
07:51:37|274.82
07:51:39|274.82
07:51:40|274.82
07:51:41|274.82
07:51:42|274.82
07:51:43|274.82
07:51:44|274.82
07:51:45|275.03
07:51:46|274.85
07:51:47|274.98
07:51:48|274.98
07:51:49|274.98
07:51:51|274.94
07:51:52|275.03
07:51:52|275.03
07:51:53|275.03
07:51:55|275.01
07:51:55|275.01
07:51:56|275.01
07:51:57|275.01
07:51:59|275.01
07:51:59|275.09
07:52:00|275.06
07:52:01|275.06
07:52:02|275.11
07:52:04|275.11
07:52:05|275.11
07:52:05|275.11
07:52:06|275.11
07:52:08|275.1
07:52:09|275.12
07:52:10|275.12
07:52:11|275.12
07:52:12|275.08
07:52:13|275.08
07:52:14|275.1
07:52:15|275.1
07:52:16|275.1
07:52:17|275.05
07:52:19|275.05
07:52:19|275.05
07:52:21|275.06
07:52:21|275.06
07:52:23|275.09
07:52:23|275.09
07:52:24|275.09
07:52:25|275.09
07:52:26|275.09
07:52:27|275.09
07:52:29|275.09
07:52:29|275.09
07:52:30|275.09
07:52:32|275.09
07:52:32|275.09
07:52:33|275.09
07:52:35|275.09
07:52:36|275.09
07:52:36|275.09
07:52:37|275.07
07:52:39|275.06
07:52:40|275.06
07:52:42|275.06
07:52:42|275.06
07:52:43|275.06
07:52:45|275.1
07:52:46|275.05
07:52:46|275.1
07:52:48|275.1
07:52:49|275.1
07:52:51|275.1
07:52:52|275.27
07:52:52|275.22
07:52:54|275.22
07:52:54|275.22
07:52:55|275.23
07:52:56|275.23
07:52:57|275.23
07:52:59|275.22
07:53:00|275.22
07:53:01|275.21
07:53:01|275.22
07:53:02|275.18
07:53:03|275.18
07:53:05|275.13
07:53:06|275.13
07:53:07|275.11
07:53:08|275.11
07:53:09|275.11
07:53:10|275.11
07:53:11|275.12
07:53:12|275.12
07:53:13|275.11
07:53:14|275.11
07:53:15|275.11
07:53:17|275.11
07:53:18|275.11
07:53:18|275.11
07:53:19|275.15
07:53:20|275.15
07:53:21|275.15
07:53:22|275.15
07:53:23|275.13
07:53:24|275.13
07:53:25|275.13
07:53:26|275.13
07:53:27|275.11
07:53:28|275.11
07:53:30|275.11
07:53:30|275.11
07:53:32|275.11
07:53:33|275.11
07:53:33|275.13
07:53:34|275.13
07:53:36|275.13
07:53:36|275.13
07:53:38|275.13
07:53:38|275.13
07:53:39|275.13
07:53:40|275.13
07:53:42|275.09
07:53:43|275.09
07:53:44|275.09
07:53:46|275.09
07:53:46|275.1
07:53:48|275.1
07:53:49|275.12
07:53:50|275.12
07:53:51|275.12
07:53:52|275.12
07:53:54|275.12
07:53:55|275.19
07:53:55|275.17
07:53:56|275.17
07:53:58|275.16
07:53:58|275.21
07:53:59|275.21
07:54:00|275.41
07:54:02|275.41
07:54:02|275.41
07:54:04|275.35
07:54:04|275.35
07:54:05|275.35
07:54:06|275.35
07:54:07|275.35
07:54:08|275.38
07:54:09|275.38
07:54:11|275.38
07:54:11|275.43
07:54:13|275.43
07:54:14|275.49
07:54:15|275.69
07:54:17|275.67
07:54:18|275.67
07:54:18|275.64
07:54:19|275.61
07:54:20|275.61
07:54:22|275.73
07:54:22|275.7
07:54:24|275.7
07:54:24|275.7
07:54:25|275.7
07:54:26|275.7
07:54:28|275.7
07:54:28|275.7
07:54:30|275.7
07:54:30|275.7
07:54:32|275.7
07:54:32|275.7
07:54:34|275.5
07:54:35|275.54
07:54:36|275.47
07:54:36|275.47
07:54:38|275.43
07:54:38|275.37
07:54:39|275.37
07:54:40|275.37
07:54:42|275.41
07:54:44|275.41
07:54:45|275.39
07:54:46|275.43
07:54:47|275.59
07:54:48|275.59
07:54:49|275.59
07:54:51|275.59
07:54:51|275.59
07:54:52|275.59
07:54:54|275.57
07:54:55|275.57
07:54:56|275.55
07:54:57|275.33
07:54:58|275.33
07:54:59|275.33
07:54:59|275.39
07:55:01|275.32
07:55:01|275.32
07:55:03|275.28
07:55:04|275.28
07:55:05|275.28
07:55:07|275.45
07:55:07|275.4
07:55:09|275.4
07:55:10|275.4
07:55:10|275.4
07:55:11|275.34
07:55:12|275.34
07:55:13|275.34
07:55:14|275.35
07:55:15|275.35
07:55:16|275.35
07:55:18|275.35
07:55:19|275.32
07:55:19|275.34
07:55:21|275.34
07:55:22|275.34
07:55:24|275.35
07:55:24|275.35
07:55:25|275.39
07:55:26|275.39
07:55:27|275.39
07:55:28|275.52
07:55:29|275.42
07:55:30|275.42
07:55:31|275.42
07:55:32|275.42
07:55:33|275.42
07:55:34|275.42
07:55:35|275.29
07:55:36|275.26
07:55:37|275.26
07:55:38|275.26
07:55:40|275.26
07:55:40|275.26
07:55:42|275.27
07:55:43|275.27
07:55:44|275.27
07:55:46|275.27
07:55:46|275.27
07:55:48|275.27
07:55:49|275.26
07:55:50|275.16
07:55:51|275.3
07:55:51|275.3
07:55:53|275.42
07:55:54|275.42
07:55:55|275.42
07:55:55|275.42
07:55:57|275.42
07:55:58|275.46
07:55:59|275.44
07:56:00|275.44
07:56:01|275.44
07:56:02|275.44
07:56:03|275.48
07:56:04|275.59
07:56:05|275.59
07:56:06|275.56
07:56:07|275.54
07:56:08|275.54
07:56:09|275.45
07:56:10|275.45
07:56:11|275.51
07:56:12|275.51
07:56:13|275.37
07:56:14|275.37
07:56:15|275.37
07:56:16|275.24
07:56:17|275.27
07:56:18|275.27
07:56:20|275.27
07:56:20|275.27
07:56:21|275.27
07:56:22|275.27
07:56:23|275.27
07:56:24|275.27
07:56:26|275.27
07:56:26|275.27
07:56:27|275.27
07:56:28|275.27
07:56:29|275.27
07:56:30|275.27
07:56:31|275.31
07:56:33|275.31
07:56:33|275.26
07:56:34|275.44
07:56:35|275.44
07:56:36|275.44
07:56:37|275.44
07:56:39|275.35
07:56:39|275.35
07:56:40|275.35
07:56:41|275.5
07:56:42|275.5
07:56:44|275.48
07:56:45|275.56
07:56:46|275.56
07:56:47|275.56
07:56:47|275.56
07:56:49|275.56
07:56:50|275.57
07:56:51|275.57
07:56:52|275.57
07:56:53|275.55
07:56:54|275.55
07:56:55|275.57
07:56:56|275.57
07:56:57|275.49
07:56:59|275.49
07:57:00|275.49
07:57:00|275.49
07:57:02|275.59
07:57:03|275.59
07:57:03|275.54
07:57:04|275.54
07:57:05|275.54
07:57:06|275.57
07:57:08|275.57
07:57:09|275.57
07:57:10|275.52
07:57:11|275.52
07:57:11|275.6
07:57:12|275.6
07:57:13|275.6
07:57:14|275.6
07:57:15|275.6
07:57:16|275.6
07:57:17|275.6
07:57:19|275.6
07:57:20|275.6
07:57:21|275.6
07:57:21|275.6
07:57:22|275.59
07:57:23|275.59
07:57:25|275.64
07:57:25|275.64
07:57:26|275.64
07:57:27|275.62
07:57:28|275.62
07:57:30|275.62
07:57:30|275.62
07:57:31|275.62
07:57:32|275.62
07:57:33|275.62
07:57:34|275.63
07:57:36|275.63
07:57:37|275.63
07:57:37|275.72
07:57:38|275.72
07:57:39|275.72
07:57:41|275.72
07:57:41|275.72
07:57:43|275.65
07:57:44|275.65
07:57:46|275.65
07:57:47|275.65
07:57:49|275.66
07:57:50|275.7
07:57:51|275.7
07:57:52|275.63
07:57:53|275.63
07:57:54|275.63
07:57:55|275.63
07:57:56|275.63
07:57:57|275.71
07:57:58|275.71
07:57:59|275.71
07:58:00|275.71
07:58:02|275.71
07:58:03|275.71
07:58:04|275.68
07:58:05|275.68
07:58:06|275.68
07:58:07|275.68
07:58:08|275.68
07:58:09|275.68
07:58:10|275.7
07:58:11|275.78
07:58:11|275.78
07:58:13|275.86
07:58:14|275.86
07:58:15|275.91
07:58:16|275.84
07:58:16|275.84
07:58:18|275.84
07:58:19|275.84
07:58:20|275.84
07:58:21|275.73
07:58:22|275.75
07:58:23|275.75
07:58:24|275.75
07:58:25|275.75
07:58:26|275.75
07:58:26|275.75
07:58:28|275.45
07:58:29|275.45
07:58:29|275.43
07:58:31|275.43
07:58:31|275.51
07:58:33|275.51
07:58:34|275.61
07:58:35|275.61
07:58:36|275.61
07:58:37|275.61
07:58:38|275.61
07:58:39|275.61
07:58:40|275.61
07:58:41|275.61
07:58:42|275.61
07:58:43|275.61
07:58:44|275.55
07:58:46|275.47
07:58:46|274.96
07:58:48|275.13
07:58:48|274.75
07:58:50|274.79
07:58:51|275.01
07:58:52|275.14
07:58:53|275.05
07:58:54|275.11
07:58:55|275.14
07:58:55|275.2
07:58:57|275.29
07:58:58|275.29
07:58:58|275.29
07:59:00|275.29
07:59:01|275.34
07:59:02|275.34
07:59:03|275.29
07:59:03|274.92
07:59:05|275.12
07:59:06|275.27
07:59:07|275.17
07:59:08|275.34
07:59:10|275.49
07:59:11|275.5
07:59:12|275.55
07:59:13|275.51
07:59:14|275.44
07:59:15|275.35
07:59:17|275.41
07:59:18|275.41
07:59:18|275.45
07:59:20|275.48
07:59:21|275.32
07:59:21|275.62
07:59:22|275.57
07:59:23|275.57
07:59:25|275.57
07:59:25|275.52
07:59:27|275.54
07:59:27|275.41
07:59:29|275.36
07:59:30|275.36
07:59:31|275.49
07:59:32|275.49
07:59:33|275.49
07:59:34|275.49
07:59:35|275.49
07:59:36|275.49
07:59:37|275.49
07:59:38|275.47
07:59:39|275.6
07:59:39|275.57
07:59:41|275.47
07:59:42|275.47
07:59:43|275.52
07:59:45|275.49
07:59:45|275.59
07:59:46|275.62
07:59:48|275.62
07:59:48|275.62
07:59:49|275.62
07:59:51|275.69
07:59:51|275.7
07:59:52|275.63
07:59:54|275.79
07:59:54|275.78
07:59:55|275.78
07:59:57|275.71
07:59:58|275.7
07:59:59|275.86
08:00:00|275.85
08:00:01|274.61
08:00:02|274.58
08:00:03|274.49
08:00:04|273.29
08:00:06|272.
08:00:07|272.
08:00:08|272.11
08:00:09|272.52
08:00:10|272.63
08:00:11|272.9
08:00:11|272.52
08:00:12|272.36
08:00:14|272.2
08:00:15|272.42
08:00:16|272.07
08:00:17|272.56
08:00:17|272.84
08:00:19|272.84
08:00:19|272.55
08:00:21|272.91
08:00:22|272.6
08:00:23|273.43
08:00:24|272.82
08:00:25|273.16
08:00:26|272.63
08:00:26|272.69
08:00:28|272.41
08:00:28|272.75
08:00:29|272.75
08:00:30|272.75
08:00:31|273.79
08:00:33|273.25
08:00:34|272.92
08:00:35|273.36
08:00:36|273.41
08:00:37|273.33
08:00:38|273.31
08:00:39|273.21
08:00:40|273.21
08:00:41|273.34
08:00:42|273.1
08:00:43|273.21
08:00:44|273.62
08:00:45|273.41
08:00:46|273.3
08:00:48|273.59
08:00:49|273.3
08:00:50|273.7
08:00:51|273.64
08:00:53|273.42
08:00:53|273.52
08:00:55|273.43
08:00:56|273.72
08:00:57|273.51
08:00:58|273.71
08:00:59|273.78
08:01:01|273.71
08:01:01|273.66
08:01:02|273.71
08:01:04|273.81
08:01:04|273.81
08:01:05|273.81
08:01:06|273.9
08:01:08|274.1
08:01:09|273.97
08:01:10|274.5
08:01:10|274.21
08:01:12|274.21
08:01:13|274.3
08:01:13|274.34
08:01:14|274.31
08:01:15|274.31
08:01:17|274.33
08:01:18|274.23
08:01:18|274.32
08:01:20|274.51
08:01:21|274.41
08:01:22|274.61
08:01:22|274.56
08:01:23|274.97
08:01:24|274.82
08:01:26|274.59
08:01:27|274.9
08:01:27|274.73
08:01:29|275.54
08:01:30|274.98
08:01:31|274.91
08:01:32|274.81
08:01:33|274.91
08:01:34|275.7
08:01:35|274.91
08:01:36|275.8
08:01:36|275.21
08:01:38|275.24
08:01:39|275.32
08:01:40|275.22
08:01:40|275.31
08:01:42|275.85
08:01:43|275.62
08:01:44|276.19
08:01:44|275.66
08:01:46|275.94
08:01:47|275.74
08:01:48|275.65
08:01:49|275.5
08:01:50|275.87
08:01:51|275.81
08:01:52|275.99
08:01:53|276.72
08:01:54|276.02
08:01:55|276.02
08:01:56|276.14
08:01:58|276.14
08:01:59|276.95
08:02:00|276.37
08:02:01|276.32
08:02:02|277.
08:02:03|276.1
08:02:03|276.4
08:02:05|275.75
08:02:06|275.72
08:02:07|276.
08:02:08|276.1
08:02:09|276.1
08:02:10|276.28
08:02:10|276.23
08:02:12|276.26
08:02:13|277.
08:02:14|276.27
08:02:15|276.76
08:02:16|276.24
08:02:17|276.48
08:02:18|276.41
08:02:19|276.2
08:02:20|276.54
08:02:21|276.45
08:02:22|276.38
08:02:23|276.35
08:02:24|277.
08:02:25|276.54
08:02:26|276.38
08:02:27|276.14
08:02:28|276.48
08:02:29|276.94
08:02:30|276.31
08:02:31|276.59
08:02:32|276.94
08:02:34|276.36
08:02:34|276.36
08:02:35|276.58
08:02:36|276.59
08:02:37|276.59
08:02:38|276.59
08:02:39|276.35
08:02:41|276.58
08:02:42|276.58
08:02:42|276.58
08:02:44|276.63
08:02:44|276.47
08:02:45|276.47
08:02:47|276.47
08:02:47|276.47
08:02:49|276.58
08:02:50|276.58
08:02:51|276.28
08:02:52|276.47
08:02:53|276.47
08:02:54|276.47
08:02:55|276.47
08:02:56|276.47
08:02:58|276.47
08:02:59|276.47
08:02:59|276.47
08:03:01|276.47
08:03:01|276.22
08:03:02|276.22
08:03:04|276.22
08:03:04|276.04
08:03:05|276.48
08:03:06|276.48
08:03:07|276.48
08:03:10|276.37
08:03:11|276.37
08:03:11|276.37
08:03:12|276.37
08:03:13|276.18
08:03:14|276.39
08:03:16|276.
08:03:17|276.16
08:03:17|276.29
08:03:18|276.27
08:03:20|276.27
08:03:20|276.24
08:03:21|276.53
08:03:22|276.29
08:03:23|276.29
08:03:25|276.34
08:03:25|276.34
08:03:27|276.34
08:03:27|276.15
08:03:29|276.13
08:03:29|276.18
08:03:30|276.05
08:03:31|276.21
08:03:33|276.21
08:03:33|276.53
08:03:34|276.27
08:03:36|276.44
08:03:36|276.45
08:03:38|276.45
08:03:38|276.31
08:03:40|276.34
08:03:40|276.34
08:03:42|276.34
08:03:42|276.34
08:03:43|276.15
08:03:44|276.02
08:03:45|276.
08:03:47|276.02
08:03:48|276.04
08:03:48|276.04
08:03:50|275.8
08:03:51|275.93
08:03:52|275.84
08:03:53|275.84
08:03:54|275.84
08:03:55|275.84
08:03:57|275.77
08:03:58|275.65
08:03:58|275.65
08:03:59|275.65
08:04:00|275.65
08:04:02|275.65
08:04:03|275.75
08:04:04|275.71
08:04:05|275.71
08:04:06|275.45
08:04:07|275.45
08:04:08|275.56
08:04:09|275.59
08:04:09|275.59
08:04:10|275.5
08:04:12|275.5
08:04:13|275.5
08:04:13|275.41
08:04:15|275.41
08:04:16|275.41
08:04:17|275.41
08:04:18|275.35
08:04:19|275.29
08:04:20|275.33
08:04:21|275.33
08:04:22|275.33
08:04:23|274.9
08:04:24|274.9
08:04:25|274.9
08:04:25|275.11
08:04:26|275.11
08:04:28|275.19
08:04:29|275.19
08:04:29|275.18
08:04:30|275.18
08:04:31|275.12
08:04:34|275.09
08:04:34|275.11
08:04:35|275.1
08:04:36|275.1
08:04:37|275.1
08:04:39|275.15
08:04:40|275.15
08:04:41|275.13
08:04:42|275.15
08:04:43|275.15
08:04:43|275.15
08:04:45|275.15
08:04:46|275.15
08:04:46|275.15
08:04:48|275.15
08:04:49|275.15
08:04:49|275.15
08:04:51|275.34
08:04:52|275.33
08:04:53|275.33
08:04:55|275.33
08:04:56|275.33
08:04:56|275.43
08:04:58|275.44
08:04:59|275.55
08:05:00|275.55
08:05:01|275.55
08:05:02|275.39
08:05:03|275.39
08:05:04|275.39
08:05:05|275.49
08:05:06|275.4
08:05:08|275.11
08:05:09|275.33
08:05:09|275.43
08:05:10|275.43
08:05:12|275.33
08:05:13|275.33
08:05:14|275.38
08:05:15|275.38
08:05:16|275.38
08:05:17|275.42
08:05:18|275.33
08:05:19|275.18
08:05:21|275.16
08:05:21|275.15
08:05:22|275.15
08:05:23|274.78
08:05:24|274.84
08:05:25|274.89
08:05:26|274.92
08:05:27|274.85
08:05:29|274.74
08:05:30|274.78
08:05:31|274.78
08:05:32|274.78
08:05:33|274.78
08:05:34|274.87
08:05:34|274.87
08:05:36|274.87
08:05:37|274.87
08:05:38|274.87
08:05:38|274.78
08:05:40|274.83
08:05:41|274.83
08:05:41|274.83
08:05:43|274.83
08:05:44|274.86
08:05:45|274.86
08:05:46|274.86
08:05:47|274.86
08:05:48|274.78
08:05:48|274.78
08:05:51|274.78
08:05:51|274.92
08:05:54|274.92
08:05:55|274.92
08:05:55|274.92
08:05:57|274.92
08:05:57|274.92
08:05:59|274.76
08:06:00|274.76
08:06:00|274.88
08:06:02|274.87
08:06:02|274.87
08:06:04|274.87
08:06:05|274.87
08:06:06|274.89
08:06:07|274.89
08:06:08|274.89
08:06:09|274.95
08:06:09|274.84
08:06:10|274.84
08:06:12|274.84
08:06:12|274.84
08:06:14|274.84
08:06:14|274.96
08:06:17|274.92
08:06:17|274.92
08:06:18|274.92
08:06:20|274.92
08:06:21|274.79
08:06:22|274.82
08:06:23|274.82
08:06:24|274.82
08:06:25|274.82
08:06:26|274.82
08:06:27|274.89
08:06:28|274.83
08:06:29|274.83
08:06:30|274.87
08:06:31|274.89
08:06:32|274.89
08:06:33|274.89
08:06:34|274.89
08:06:35|274.89
08:06:36|274.89
08:06:38|274.88
08:06:38|274.88
08:06:40|274.88
08:06:40|274.89
08:06:42|274.89
08:06:42|274.89
08:06:44|274.88
08:06:45|274.88
08:06:46|274.83
08:06:46|274.9
08:06:47|274.9
08:06:48|274.9
08:06:50|274.9
08:06:50|274.9
08:06:52|274.9
08:06:53|274.9
08:06:55|274.9
08:06:55|274.9
08:06:57|274.9
08:06:57|274.9
08:06:59|274.86
08:06:59|274.86
08:07:01|274.86
08:07:02|274.86
08:07:03|274.88
08:07:03|274.88
08:07:04|274.88
08:07:06|274.89
08:07:07|274.89
08:07:08|274.89
08:07:09|274.89
08:07:10|274.89
08:07:11|274.89
08:07:12|274.89
08:07:13|274.89
08:07:14|274.88
08:07:15|274.89
08:07:17|275.05
08:07:18|275.09
08:07:18|275.09
08:07:19|275.09
08:07:20|275.11
08:07:23|275.12
08:07:24|275.12
08:07:24|275.12
08:07:26|275.12
08:07:26|275.12
08:07:27|275.12
08:07:29|275.12
08:07:29|275.26
08:07:31|275.26
08:07:31|275.19
08:07:32|275.19
08:07:35|275.
08:07:36|275.
08:07:37|275.
08:07:38|274.99
08:07:39|274.99
08:07:40|274.9
08:07:41|274.89
08:07:41|274.83
08:07:43|274.83
08:07:44|274.83
08:07:44|274.83
08:07:46|274.82
08:07:46|274.82
08:07:48|274.85
08:07:48|274.83
08:07:50|274.82
08:07:52|274.82
08:07:53|274.82
08:07:54|274.82
08:07:55|274.82
08:07:56|274.82
08:07:57|274.82
08:07:57|274.8
08:07:59|274.8
08:08:00|274.8
08:08:01|274.8
08:08:01|274.79
08:08:03|273.65
08:08:04|273.91
08:08:05|273.91
08:08:06|274.36
08:08:07|272.7
08:08:08|272.86
08:08:09|272.8
08:08:11|273.18
08:08:12|272.19
08:08:12|271.97
08:08:14|272.29
08:08:14|271.38
08:08:15|271.62
08:08:17|271.45
08:08:18|270.34
08:08:19|269.69
08:08:20|270.5
08:08:21|271.24
08:08:22|271.35
08:08:23|271.64
08:08:24|271.72
08:08:26|271.72
08:08:27|272.06
08:08:27|272.11
08:08:28|272.41
08:08:29|272.71
08:08:30|272.75
08:08:32|272.2
08:08:33|272.75
08:08:34|272.81
08:08:34|273.25
08:08:35|272.99
08:08:37|273.45
08:08:38|273.62
08:08:39|273.31
08:08:40|273.51
08:08:41|273.56
08:08:43|273.53
08:08:43|273.61
08:08:45|273.61
08:08:45|273.79
08:08:47|273.81
08:08:48|273.81
08:08:48|274.09
08:08:49|273.94
08:08:51|273.89
08:08:51|273.89
08:08:53|274.28
08:08:54|273.93
08:08:55|274.28
08:08:56|274.28
08:08:57|273.92
08:08:58|273.97
08:08:59|273.92
08:09:00|274.05
08:09:01|274.49
08:09:02|274.49
08:09:03|274.49
08:09:05|273.91
08:09:05|274.13
08:09:07|274.13
08:09:07|274.13
08:09:08|273.68
08:09:10|273.68
08:09:11|274.5
08:09:12|273.86
08:09:13|274.
08:09:14|274.
08:09:15|274.
08:09:16|274.02
08:09:17|273.96
08:09:18|273.7
08:09:19|273.66
08:09:20|273.66
08:09:21|273.61
08:09:22|273.49
08:09:23|273.5
08:09:24|273.5
08:09:25|273.6
08:09:27|273.61
08:09:28|273.63
08:09:28|273.63
08:09:30|273.7
08:09:30|273.57
08:09:32|273.5
08:09:33|273.5
08:09:34|273.36
08:09:35|273.43
08:09:35|273.46
08:09:37|273.52
08:09:37|273.4
08:09:38|273.35
08:09:40|273.44
08:09:41|273.3
08:09:42|273.25
08:09:43|273.31
08:09:44|273.54
08:09:45|273.54
08:09:45|273.34
08:09:48|273.49
08:09:49|273.43
08:09:49|273.5
08:09:50|273.63
08:09:51|273.66
08:09:53|273.7
08:09:54|273.89
08:09:55|273.82
08:09:56|273.94
08:09:57|273.72
08:09:57|274.6
08:10:00|273.95
08:10:01|273.9
08:10:02|273.9
08:10:03|273.8
08:10:04|273.76
08:10:04|274.62
08:10:05|274.06
08:10:07|274.08
08:10:08|273.81
08:10:08|273.71
08:10:10|272.82
08:10:10|273.15
08:10:12|273.35
08:10:13|273.37
08:10:13|273.33
08:10:14|273.04
08:10:16|272.84
08:10:16|273.28
08:10:17|273.34
08:10:19|273.38
08:10:19|273.15
08:10:21|273.15
08:10:21|273.21
08:10:23|273.09
08:10:23|273.09
08:10:24|273.09
08:10:26|273.09
08:10:26|272.37
08:10:27|272.35
08:10:28|272.35
08:10:30|272.35
08:10:31|272.26
08:10:31|272.16
08:10:33|271.29
08:10:34|271.17
08:10:34|271.33
08:10:36|271.52
08:10:36|270.2
08:10:38|270.17
08:10:39|269.66
08:10:39|270.04
08:10:40|270.68
08:10:42|268.9
08:10:42|268.9
08:10:43|268.7
08:10:45|268.84
08:10:46|268.85
08:10:47|269.01
08:10:47|269.02
08:10:48|269.41
08:10:49|269.37
08:10:51|269.49
08:10:52|269.73
08:10:52|269.67
08:10:54|269.67
08:10:55|269.74
08:10:55|270.01
08:10:57|270.14
08:10:58|270.51
08:10:59|270.79
08:11:01|270.85
08:11:02|270.86
08:11:02|270.56
08:11:03|270.8
08:11:05|270.8
08:11:06|270.8
08:11:07|270.84
08:11:07|270.74
08:11:09|271.09
08:11:10|271.03
08:11:10|271.1
08:11:11|271.08
08:11:12|271.09
08:11:13|271.09
08:11:15|271.07
08:11:16|270.99
08:11:17|270.99
08:11:18|270.85
08:11:19|270.72
08:11:20|270.52
08:11:21|270.57
08:11:22|270.78
08:11:23|270.63
08:11:24|269.89
08:11:25|269.7
08:11:25|269.7
08:11:27|269.91
08:11:28|269.86
08:11:29|269.91
08:11:30|269.9
08:11:30|269.98
08:11:32|269.86
08:11:33|269.88
08:11:34|269.57
08:11:35|269.85
08:11:36|269.94
08:11:37|269.76
08:11:38|270.01
08:11:40|269.99
08:11:40|269.97
08:11:41|269.98
08:11:42|269.98
08:11:44|269.99
08:11:45|269.98
08:11:46|270.36
08:11:46|270.36
08:11:47|270.07
08:11:48|270.27
08:11:50|270.27
08:11:50|270.11
08:11:51|270.17
08:11:53|270.07
08:11:53|270.14
08:11:54|270.22
08:11:56|270.26
08:11:57|270.22
08:11:58|270.22
08:11:59|270.36
08:12:00|270.56
08:12:02|270.52
08:12:03|270.76
08:12:04|270.31
08:12:05|270.86
08:12:05|270.2
08:12:07|270.41
08:12:08|270.54
08:12:09|270.28
08:12:09|270.92
08:12:11|270.46
08:12:12|271.
08:12:13|270.54
08:12:13|270.56
08:12:15|270.61
08:12:15|270.48
08:12:16|270.7
08:12:18|270.71
08:12:19|270.7
08:12:20|270.84
08:12:21|270.77
08:12:22|270.77
08:12:23|271.28
08:12:23|270.95
08:12:25|270.95
08:12:26|270.93
08:12:27|271.51
08:12:29|271.25
08:12:29|271.12
08:12:31|271.43
08:12:31|271.07
08:12:32|271.15
08:12:33|271.17
08:12:35|271.17
08:12:35|271.36
08:12:37|271.35
08:12:38|271.83
08:12:38|272.08
08:12:40|272.08
08:12:40|271.95
08:12:42|271.95
08:12:43|272.15
08:12:44|272.2
08:12:45|272.33
08:12:46|272.53
08:12:46|272.96
08:12:47|272.96
08:12:48|272.99
08:12:49|272.96
08:12:51|272.72
08:12:52|272.71
08:12:52|272.6
08:12:53|272.42
08:12:55|272.25
08:12:57|272.25
08:12:57|272.3
08:12:59|272.4
08:13:01|272.53
08:13:02|272.54
08:13:03|272.6
08:13:03|272.61
08:13:05|272.51
08:13:05|272.6
08:13:08|272.72
08:13:09|272.5
08:13:09|272.61
08:13:10|272.6
08:13:11|272.6
08:13:13|272.41
08:13:13|272.61
08:13:15|272.83
08:13:16|272.52
08:13:16|272.5
08:13:17|272.41
08:13:18|272.29
08:13:19|272.29
08:13:20|272.39
08:13:22|272.39
08:13:23|272.31
08:13:24|272.3
08:13:25|272.22
08:13:26|272.31
08:13:27|272.31
08:13:27|272.2
08:13:28|272.1
08:13:29|272.11
08:13:31|272.2
08:13:32|272.18
08:13:33|272.1
08:13:34|272.
08:13:35|272.01
08:13:35|272.01
08:13:37|271.87
08:13:37|271.87
08:13:38|271.87
08:13:40|271.87
08:13:41|271.87
08:13:42|271.88
08:13:43|271.92
08:13:44|271.91
08:13:45|271.91
08:13:46|271.91
08:13:47|272.79
08:13:48|272.83
08:13:49|272.91
08:13:50|272.7
08:13:51|272.7
08:13:52|272.7
08:13:53|272.77
08:13:54|272.77
08:13:55|272.72
08:13:57|272.71
08:13:57|272.69
08:13:58|272.69
08:14:00|272.65
08:14:02|272.62
08:14:04|272.81
08:14:05|272.81
08:14:05|272.9
08:14:07|272.91
08:14:08|272.89
08:14:09|273.01
08:14:09|272.91
08:14:11|273.01
08:14:12|272.87
08:14:12|272.87
08:14:14|272.82
08:14:14|272.81
08:14:15|272.69
08:14:16|272.74
08:14:17|272.78
08:14:18|272.78
08:14:19|272.75
08:14:21|272.75
08:14:22|272.69
08:14:23|272.77
08:14:24|273.01
08:14:25|273.01
08:14:26|273.01
08:14:27|273.05
08:14:28|273.05
08:14:30|273.05
08:14:30|273.13
08:14:31|273.05
08:14:32|273.08
08:14:33|273.08
08:14:34|273.08
08:14:36|273.08
08:14:37|273.08
08:14:37|273.1
08:14:39|273.1
08:14:39|273.1
08:14:40|273.15
08:14:42|273.25
08:14:42|273.19
08:14:43|273.2
08:14:44|273.19
08:14:45|273.19
08:14:46|273.19
08:14:47|273.19
08:14:48|273.19
08:14:50|273.26
08:14:50|273.2
08:14:52|273.2
08:14:52|273.2
08:14:53|273.2
08:14:54|273.2
08:14:55|273.19
08:14:57|273.19
08:14:57|273.19
08:14:58|273.32
08:14:59|273.26
08:15:01|273.56
08:15:03|273.58
08:15:04|274.26
08:15:05|273.73
08:15:06|273.8
08:15:07|273.89
08:15:08|273.8
08:15:09|274.6
08:15:10|273.71
08:15:11|274.03
08:15:12|274.43
08:15:13|274.19
08:15:14|274.76
08:15:15|274.37
08:15:16|274.4
08:15:18|274.67
08:15:19|274.58
08:15:20|274.73
08:15:20|274.31
08:15:22|274.49
08:15:23|274.61
08:15:23|274.62
08:15:25|274.24
08:15:26|274.6
08:15:27|274.97
08:15:28|274.5
08:15:28|274.58
08:15:30|274.63
08:15:30|274.28
08:15:32|274.79
08:15:32|274.65
08:15:33|274.61
08:15:34|274.8
08:15:36|274.94
08:15:37|274.73
08:15:37|274.63
08:15:38|274.72
08:15:39|275.
08:15:40|274.89
08:15:41|275.
08:15:43|275.
08:15:44|274.72
08:15:44|274.91
08:15:46|274.55
08:15:47|274.44
08:15:48|275.
08:15:49|275.
08:15:50|274.62
08:15:51|274.84
08:15:52|274.73
08:15:53|274.73
08:15:54|275.
08:15:55|274.53
08:15:56|274.87
08:15:57|274.87
08:15:58|274.9
08:15:59|274.9
08:16:00|275.
08:16:01|275.
08:16:03|274.91
08:16:04|275.
08:16:05|274.86
08:16:06|274.85
08:16:07|275.
08:16:07|275.
08:16:09|275.
08:16:10|274.67
08:16:11|275.
08:16:12|275.
08:16:13|274.24
08:16:14|274.39
08:16:15|274.78
08:16:16|274.78
08:16:17|274.49
08:16:18|274.99
08:16:19|274.63
08:16:20|274.53
08:16:21|274.72
08:16:23|274.99
08:16:23|274.83
08:16:24|274.83
08:16:26|274.83
08:16:26|274.97
08:16:27|274.51
08:16:28|275.
08:16:29|275.
08:16:31|274.89
08:16:32|274.95
08:16:32|275.15
08:16:34|275.15
08:16:34|275.
08:16:36|274.95
08:16:37|274.99
08:16:38|275.3
08:16:39|275.3
08:16:40|275.3
08:16:41|274.97
08:16:42|274.98
08:16:43|275.3
08:16:44|274.92
08:16:45|275.29
08:16:46|275.12
08:16:47|275.25
08:16:48|275.25
08:16:49|275.25
08:16:50|274.95
08:16:51|274.95
08:16:52|275.03
08:16:53|275.03
08:16:54|275.03
08:16:55|275.03
08:16:56|274.98
08:16:57|274.88
08:16:58|274.83
08:16:59|274.78
08:17:00|274.78
08:17:01|274.8
08:17:02|274.8
08:17:04|274.8
08:17:05|274.69
08:17:05|274.69
08:17:07|274.56
08:17:07|274.52
08:17:08|274.34
08:17:09|274.41
08:17:11|274.41
08:17:12|274.35
08:17:13|274.49
08:17:15|274.41
08:17:16|274.43
08:17:17|274.38
08:17:18|274.11
08:17:19|274.02
08:17:20|274.02
08:17:21|274.17
08:17:22|274.38
08:17:23|274.31
08:17:24|274.37
08:17:25|274.37
08:17:27|274.2
08:17:28|274.2
08:17:28|274.2
08:17:29|274.13
08:17:31|274.01
08:17:32|274.11
08:17:32|274.16
08:17:34|274.12
08:17:34|274.12
08:17:36|274.12
08:17:36|274.05
08:17:37|274.08
08:17:38|274.08
08:17:40|274.08
08:17:40|273.87
08:17:42|273.87
08:17:42|273.96
08:17:43|273.96
08:17:44|273.94
08:17:45|273.94
08:17:46|273.94
08:17:47|273.98
08:17:48|273.97
08:17:49|273.97
08:17:50|274.02
08:17:51|274.02
08:17:52|273.94
08:17:53|273.96
08:17:55|273.96
08:17:55|273.88
08:17:57|274.13
08:17:59|273.9
08:17:59|273.76
08:18:00|273.71
08:18:01|273.67
08:18:02|274.11
08:18:03|274.11
08:18:05|274.31
08:18:05|274.31
08:18:07|274.31
08:18:08|274.21
08:18:09|274.22
08:18:11|274.22
08:18:12|274.24
08:18:12|274.2
08:18:13|274.2
08:18:14|274.2
08:18:15|274.22
08:18:17|274.22
08:18:18|274.22
08:18:19|274.22
08:18:19|274.22
08:18:21|274.18
08:18:21|274.18
08:18:23|274.18
08:18:24|274.09
08:18:25|274.06
08:18:25|274.06
08:18:26|274.06
08:18:28|274.06
08:18:29|274.06
08:18:29|274.06
08:18:31|274.2
08:18:33|274.13
08:18:33|274.15
08:18:34|274.15
08:18:35|274.07
08:18:36|274.07
08:18:38|274.07
08:18:38|274.23
08:18:40|274.24
08:18:41|274.32
08:18:41|274.22
08:18:42|274.2
08:18:43|274.17
08:18:44|274.08
08:18:45|274.08
08:18:46|274.08
08:18:47|274.08
08:18:49|274.21
08:18:49|274.21
08:18:50|274.21
08:18:51|274.2
08:18:52|274.2
08:18:54|274.2
08:18:55|274.17
08:18:55|274.17
08:18:56|274.2
08:18:58|274.2
08:18:58|274.2
08:18:59|274.35
08:19:00|274.25
08:19:01|274.25
08:19:02|274.28
08:19:03|274.24
08:19:06|274.24
08:19:07|274.22
08:19:08|274.15
08:19:10|274.07
08:19:10|274.16
08:19:12|274.16
08:19:12|274.09
08:19:13|274.09
08:19:14|274.09
08:19:16|274.09
08:19:17|274.09
08:19:17|274.09
08:19:18|274.09
08:19:20|274.09
08:19:20|274.21
08:19:22|274.21
08:19:23|274.21
08:19:24|274.21
08:19:24|274.21
08:19:25|274.21
08:19:27|274.21
08:19:28|274.08
08:19:29|274.08
08:19:29|274.08
08:19:30|274.08
08:19:31|274.22
08:19:33|274.2
08:19:34|274.2
08:19:35|274.2
08:19:36|274.2
08:19:37|274.2
08:19:38|274.28
08:19:40|274.28
08:19:40|274.28
08:19:41|274.28
08:19:42|274.25
08:19:43|274.25
08:19:45|274.25
08:19:45|274.25
08:19:46|274.22
08:19:47|274.2
08:19:49|274.2
08:19:49|274.2
08:19:51|274.15
08:19:52|274.15
08:19:52|274.15
08:19:55|274.2
08:19:56|274.2
08:19:56|274.2
08:19:58|274.13
08:19:58|274.13
08:19:59|274.13
08:20:00|274.13
08:20:01|274.13
08:20:02|274.17
08:20:03|274.
08:20:05|274.
08:20:06|274.
08:20:06|274.
08:20:07|274.
08:20:10|273.81
08:20:11|273.86
08:20:12|273.86
08:20:13|273.86
08:20:15|273.82
08:20:15|273.82
08:20:16|273.74
08:20:17|273.73
08:20:19|273.73
08:20:19|273.72
08:20:21|273.72
08:20:21|273.49
08:20:23|273.49
08:20:23|273.52
08:20:25|273.5
08:20:25|273.4
08:20:27|273.4
08:20:28|273.4
08:20:29|273.41
08:20:30|273.41
08:20:31|273.4
08:20:32|273.38
08:20:33|273.38
08:20:34|273.36
08:20:35|273.35
08:20:36|273.42
08:20:36|273.42
08:20:38|273.45
08:20:39|273.46
08:20:40|273.46
08:20:41|273.46
08:20:41|273.46
08:20:44|273.46
08:20:44|273.52
08:20:45|273.49
08:20:47|273.6
08:20:47|273.6
08:20:49|273.64
08:20:49|273.78
08:20:51|273.82
08:20:51|273.89
08:20:52|273.87
08:20:53|273.87
08:20:55|273.89
08:20:55|273.89
08:20:56|273.89
08:20:58|273.99
08:20:59|274.
08:21:00|274.1
08:21:01|274.1
08:21:02|274.1
08:21:03|274.1
08:21:04|273.89
08:21:05|273.98
08:21:06|273.98
08:21:08|273.98
08:21:08|273.94
08:21:10|273.94
08:21:11|273.96
08:21:11|273.96
08:21:12|273.96
08:21:14|273.96
08:21:15|273.96
08:21:15|273.96
08:21:16|273.96
08:21:18|273.96
08:21:19|273.96
08:21:19|273.92
08:21:21|273.92
08:21:22|273.78
08:21:23|273.79
08:21:24|273.79
08:21:25|273.79
08:21:26|273.79
08:21:27|273.81
08:21:28|273.81
08:21:30|273.81
08:21:31|273.81
08:21:31|273.81
08:21:33|273.81
08:21:34|273.83
08:21:35|273.83
08:21:36|273.83
08:21:37|273.84
08:21:38|273.84
08:21:39|273.92
08:21:40|273.87
08:21:41|273.87
08:21:42|273.87
08:21:43|273.93
08:21:44|273.93
08:21:45|273.93
08:21:46|273.93
08:21:47|273.93
08:21:48|273.93
08:21:50|273.93
08:21:53|274.14
08:22:03|274.12
08:22:05|274.2
08:22:11|274.54
08:22:12|274.6
08:22:12|274.63
08:22:14|274.53
08:22:14|274.53
08:22:15|274.57
08:22:16|274.57
08:22:18|274.57
08:22:18|274.57
08:22:19|274.66
08:22:21|274.6
08:22:22|274.63
08:22:22|274.63
08:22:24|274.72
08:22:24|274.8
08:22:26|274.8
08:22:27|274.63
08:22:28|274.68
08:22:29|274.68
08:22:30|274.68
08:22:31|274.68
08:22:35|274.68
08:22:35|274.8
08:22:36|274.81
08:22:37|274.8
08:22:39|274.8
08:22:41|274.72
08:22:41|274.72
08:22:43|274.72
08:22:44|274.72
08:22:45|274.63
08:22:46|274.63
08:22:48|274.63
08:22:49|274.63
08:22:50|274.63
08:22:50|274.6
08:22:51|274.6
08:22:52|274.6
08:22:53|274.6
08:22:55|274.6
08:22:56|274.68
08:22:57|274.68
08:22:58|274.68
08:22:59|274.68
08:23:00|274.64
08:23:01|274.64
08:23:02|274.63
08:23:03|274.63
08:23:04|274.63
08:23:05|274.65
08:23:06|274.62
08:23:07|274.53
08:23:08|274.64
08:23:10|274.7
08:23:11|274.63
08:23:12|274.63
08:23:13|274.67
08:23:14|274.67
08:23:16|274.7
08:23:16|274.75
08:23:18|274.71
08:23:19|274.76
08:23:20|274.76
08:23:21|274.8
08:23:22|274.81
08:23:23|274.85
08:23:24|274.85
08:23:25|274.85
08:23:26|274.77
08:23:27|274.77
08:23:28|274.77
08:23:29|274.77
08:23:30|274.95
08:23:32|274.9
08:23:33|274.9
08:23:34|274.9
08:23:34|274.9
08:23:35|274.9
08:23:37|274.9
08:23:38|274.95
08:23:38|274.94
08:23:39|274.94
08:23:41|274.97
08:23:41|274.97
08:23:43|274.97
08:23:44|274.97
08:23:44|274.81
08:23:46|275.06
08:23:46|275.06
08:23:48|275.06
08:23:49|275.06
08:23:50|275.06
08:23:51|275.06
08:23:52|275.06
08:23:53|275.06
08:23:54|274.94
08:23:55|274.91
08:23:56|274.93
08:23:57|274.93
08:23:59|274.93
08:24:00|274.93
08:24:00|274.93
08:24:02|274.93
08:24:02|274.9
08:24:03|274.83
08:24:05|274.82
08:24:05|274.82
08:24:06|274.82
08:24:08|274.82
08:24:09|274.82
08:24:10|275.1
08:24:11|274.95
08:24:13|274.95
08:24:14|274.95
08:24:14|274.95
08:24:15|275.
08:24:16|275.08
08:24:18|275.06
08:24:19|274.97
08:24:21|275.13
08:24:21|275.22
08:24:23|275.2
08:24:23|274.9
08:24:25|274.9
08:24:26|274.9
08:24:26|274.93
08:24:27|274.93
08:24:29|274.93
08:24:29|274.96
08:24:31|274.96
08:24:32|274.96
08:24:32|274.96
08:24:33|274.96
08:24:35|275.22
08:24:36|275.04
08:24:36|275.04
08:24:38|275.04
08:24:38|275.04
08:24:39|275.13
08:24:41|275.13
08:24:42|275.09
08:24:42|275.09
08:24:44|275.09
08:24:45|275.04
08:24:46|275.04
08:24:48|275.04
08:24:49|275.07
08:24:49|275.08
08:24:50|275.08
08:24:51|275.07
08:24:53|275.07
08:24:54|274.99
08:24:54|274.99
08:24:56|274.99
08:24:57|275.08
08:24:57|275.08
08:24:59|275.08
08:24:59|275.08
08:25:00|275.08
08:25:01|275.3
08:25:03|275.13
08:25:04|275.13
08:25:05|275.13
08:25:05|275.13
08:25:06|275.2
08:25:08|275.2
08:25:09|275.25
08:25:10|275.26
08:25:11|275.22
08:25:12|275.01
08:25:13|275.21
08:25:15|275.21
08:25:16|275.21
08:25:16|275.22
08:25:18|275.22
08:25:19|275.1
08:25:20|275.32
08:25:21|275.29
08:25:22|275.48
08:25:23|275.35
08:25:26|275.48
08:25:27|275.15
08:25:28|275.22
08:25:28|275.22
08:25:29|275.22
08:25:31|275.22
08:25:32|275.36
08:25:33|275.36
08:25:35|275.36
08:25:35|275.47
08:25:37|275.47
08:25:38|275.42
08:25:38|275.5
08:25:40|275.5
08:25:40|275.5
08:25:42|275.5
08:25:42|275.49
08:25:43|275.5
08:25:44|275.4
08:25:46|275.38
08:25:47|275.36
08:25:48|275.5
08:25:49|275.5
08:25:49|275.5
08:25:51|275.5
08:25:52|275.5
08:25:53|275.5
08:25:54|275.5
08:25:55|275.5
08:25:56|275.5
08:25:57|275.49
08:25:58|275.35
08:25:59|275.5
08:26:00|275.5
08:26:01|275.5
08:26:02|275.5
08:26:03|275.41
08:26:04|275.5
08:26:05|275.4
08:26:06|275.4
08:26:07|275.5
08:26:08|275.43
08:26:09|275.43
08:26:10|275.5
08:26:11|275.5
08:26:13|275.5
08:26:15|275.6
08:26:16|275.34
08:26:17|275.84
08:26:18|275.51
08:26:19|275.61
08:26:20|275.73
08:26:21|275.61
08:26:22|275.95
08:26:23|275.95
08:26:23|275.95
08:26:25|275.95
08:26:26|275.95
08:26:27|275.7
08:26:28|275.75
08:26:29|275.75
08:26:30|275.63
08:26:31|275.63
08:26:32|275.74
08:26:33|275.74
08:26:34|275.74
08:26:35|275.87
08:26:36|275.87
08:26:37|275.74
08:26:38|275.74
08:26:39|275.69
08:26:40|275.99
08:26:40|275.99
08:26:42|275.99
08:26:43|275.99
08:26:43|275.99
08:26:45|275.99
08:26:46|275.99
08:26:47|275.99
08:26:48|275.61
08:26:49|275.99
08:26:49|275.73
08:26:50|275.82
08:26:52|275.88
08:26:53|275.88
08:26:54|275.88
08:26:54|275.88
08:26:56|275.88
08:26:57|275.88
08:26:58|275.88
08:26:59|275.88
08:26:59|275.88
08:27:00|275.82
08:27:02|275.82
08:27:03|275.75
08:27:03|275.75
08:27:04|275.56
08:27:06|275.56
08:27:06|275.61
08:27:08|275.63
08:27:08|275.73
08:27:10|275.72
08:27:11|275.72
08:27:12|275.97
08:27:13|275.97
08:27:15|275.8
08:27:16|275.81
08:27:17|275.76
08:27:18|275.76
08:27:18|275.76
08:27:19|275.76
08:27:21|275.76
08:27:22|275.76
08:27:23|275.76
08:27:24|275.76
08:27:25|275.71
08:27:25|275.71
08:27:27|275.71
08:27:27|275.71
08:27:28|275.71
08:27:30|275.71
08:27:31|275.71
08:27:31|275.71
08:27:32|275.78
08:27:34|275.78
08:27:35|275.74
08:27:36|275.73
08:27:37|275.75
08:27:38|275.75
08:27:39|275.79
08:27:40|275.74
08:27:41|275.83
08:27:42|275.77
08:27:43|275.77
08:27:45|275.77
08:27:45|275.77
08:27:46|275.77
08:27:48|275.77
08:27:49|275.77
08:27:49|275.73
08:27:51|275.73
08:27:52|275.73
08:27:53|275.73
08:27:54|275.72
08:27:54|275.69
08:27:55|275.69
08:27:57|275.69
08:27:57|275.69
08:27:58|275.69
08:27:59|275.69
08:28:00|275.67
08:28:01|275.64
08:28:02|275.64
08:28:04|275.64
08:28:05|275.64
08:28:06|275.64
08:28:07|275.64
08:28:07|275.64
08:28:09|275.62
08:28:09|275.62
08:28:10|275.62
08:28:12|275.62
08:28:12|275.69
08:28:14|275.65
08:28:15|275.65
08:28:16|275.65
08:28:17|275.66
08:28:18|275.66
08:28:19|275.66
08:28:20|275.66
08:28:22|275.74
08:28:23|275.62
08:28:24|275.62
08:28:26|275.55
08:28:27|275.64
08:28:28|275.64
08:28:28|275.67
08:28:30|275.67
08:28:31|275.67
08:28:32|275.66
08:28:34|275.66
08:28:34|275.66
08:28:35|275.66
08:28:36|275.79
08:28:37|275.64
08:28:39|275.53
08:28:39|275.53
08:28:41|275.53
08:28:41|275.99
08:28:42|275.99
08:28:43|275.85
08:28:45|275.85
08:28:45|275.99
08:28:46|275.85
08:28:47|275.85
08:28:48|275.8
08:28:49|275.87
08:28:50|275.8
08:28:51|275.83
08:28:52|275.83
08:28:53|275.77
08:28:55|275.77
08:28:56|275.77
08:28:56|275.92
08:28:57|275.81
08:28:59|275.85
08:29:01|275.75
08:29:01|275.75
08:29:03|275.75
08:29:04|275.62
08:29:05|275.62
08:29:06|275.71
08:29:07|275.71
08:29:07|275.71
08:29:08|275.7
08:29:10|275.7
08:29:11|275.7
08:29:12|275.7
08:29:13|275.5
08:29:14|275.5
08:29:16|275.65
08:29:17|275.65
08:29:18|275.63
08:29:19|275.63
08:29:20|275.63
08:29:21|275.63
08:29:23|275.63
08:29:24|275.61
08:29:25|275.61
08:29:26|275.63
08:29:27|275.63
08:29:28|275.6
08:29:29|275.56
08:29:29|275.58
08:29:31|275.58
08:29:31|275.59
08:29:33|275.59
08:29:34|275.6
08:29:34|275.6
08:29:36|275.6
08:29:36|275.6
08:29:38|275.71
08:29:39|275.71
08:29:39|275.71
08:29:41|275.71
08:29:41|275.71
08:29:42|275.67
08:29:44|275.67
08:29:45|275.67
08:29:46|275.5
08:29:47|275.5
08:29:48|275.9
08:29:48|275.77
08:29:49|275.77
08:29:51|275.77
08:29:51|275.77
08:29:52|275.77
08:29:54|275.73
08:29:55|275.74
08:29:55|275.74
08:29:57|275.74
08:29:58|275.74
08:29:59|275.74
08:30:00|275.55
08:30:00|275.6
08:30:02|275.6
08:30:03|275.73
08:30:03|275.67
08:30:06|275.67
08:30:06|275.76
08:30:07|275.81
08:30:09|275.81
08:30:09|275.84
08:30:10|275.88
08:30:11|275.88
08:30:12|276.
08:30:13|275.99
08:30:14|275.99
08:30:15|275.99
08:30:16|276.05
08:30:18|276.12
08:30:18|276.
08:30:20|276.
08:30:21|275.99
08:30:22|276.15
08:30:23|276.15
08:30:24|276.15
08:30:25|276.13
08:30:26|276.16
08:30:27|276.15
08:30:28|276.03
08:30:29|276.03
08:30:30|276.03
08:30:30|276.03
08:30:32|276.01
08:30:32|276.01
08:30:33|276.01
08:30:35|276.07
08:30:36|276.32
08:30:37|276.32
08:30:38|276.32
08:30:39|276.29
08:30:40|276.29
08:30:41|276.29
08:30:42|276.29
08:30:43|276.45
08:30:44|276.41
08:30:45|276.47
08:30:46|276.36
08:30:48|276.36
08:30:48|276.2
08:30:49|276.2
08:30:50|276.19
08:30:51|276.5
08:30:52|276.29
08:30:53|276.32
08:30:54|276.28
08:30:55|276.42
08:30:57|276.42
08:30:57|276.34
08:30:58|276.34
08:30:59|276.34
08:31:00|276.34
08:31:02|276.36
08:31:02|276.34
08:31:04|276.47
08:31:04|276.47
08:31:05|276.38
08:31:07|276.38
08:31:07|276.38
08:31:08|276.42
08:31:10|276.45
08:31:10|276.45
08:31:12|276.5
08:31:13|276.51
08:31:13|276.51
08:31:14|276.6
08:31:16|276.49
08:31:17|276.76
08:31:18|276.65
08:31:20|276.83
08:31:21|276.86
08:31:22|276.69
08:31:23|276.65
08:31:23|276.78
08:31:24|276.84
08:31:26|276.95
08:31:27|276.82
08:31:28|276.78
08:31:29|276.99
08:31:30|276.9
08:31:30|277.
08:31:32|276.99
08:31:33|276.99
08:31:34|276.95
08:31:35|276.95
08:31:36|277.
08:31:37|277.
08:31:38|277.
08:31:39|276.91
08:31:39|276.95
08:31:41|276.95
08:31:42|276.88
08:31:43|276.92
08:31:44|276.93
08:31:45|276.93
08:31:46|276.84
08:31:46|276.87
08:31:48|276.84
08:31:49|276.84
08:31:50|276.92
08:31:51|276.86
08:31:52|276.86
08:31:53|276.87
08:31:54|277.
08:31:55|277.
08:31:56|277.06
08:31:57|277.07
08:31:59|277.08
08:31:59|277.12
08:32:00|277.11
08:32:01|277.19
08:32:03|277.62
08:32:03|277.57
08:32:04|277.6
08:32:05|277.59
08:32:06|277.53
08:32:07|277.54
08:32:08|277.49
08:32:10|277.74
08:32:11|277.66
08:32:12|277.53
08:32:13|277.61
08:32:14|278.
08:32:15|277.82
08:32:16|277.8
08:32:17|277.78
08:32:18|277.81
08:32:19|277.89
08:32:20|277.83
08:32:22|277.74
08:32:23|277.79
08:32:24|277.91
08:32:26|277.98
08:32:26|278.14
08:32:28|278.03
08:32:28|278.28
08:32:29|278.12
08:32:30|278.21
08:32:32|278.21
08:32:32|278.2
08:32:34|278.36
08:32:35|278.06
08:32:35|278.
08:32:37|278.01
08:32:38|278.02
08:32:38|278.06
08:32:39|277.94
08:32:41|277.9
08:32:41|277.81
08:32:42|277.87
08:32:44|277.82
08:32:45|277.78
08:32:45|277.78
08:32:46|277.69
08:32:48|277.69
08:32:48|277.52
08:32:50|277.45
08:32:51|277.51
08:32:52|277.48
08:32:52|277.57
08:32:54|277.61
08:32:55|277.87
08:32:56|277.77
08:32:57|277.63
08:32:58|277.73
08:32:59|277.6
08:33:00|277.63
08:33:01|277.5
08:33:02|277.56
08:33:03|277.61
08:33:04|277.67
08:33:06|277.57
08:33:06|277.51
08:33:07|277.51
08:33:08|277.76
08:33:10|277.85
08:33:11|277.93
08:33:12|277.89
08:33:12|277.85
08:33:13|277.94
08:33:14|277.94
08:33:15|277.94
08:33:16|277.94
08:33:17|277.9
08:33:19|277.9
08:33:20|277.98
08:33:21|277.99
08:33:22|278.03
08:33:23|278.03
08:33:24|277.96
08:33:25|277.96
08:33:26|277.94
08:33:27|278.02
08:33:28|278.02
08:33:29|277.94
08:33:30|277.87
08:33:31|277.95
08:33:32|277.81
08:33:33|277.85
08:33:34|277.97
08:33:35|277.97
08:33:36|277.9
08:33:37|277.84
08:33:38|277.91
08:33:39|278.05
08:33:41|277.91
08:33:42|277.91
08:33:43|277.91
08:33:44|277.91
08:33:45|277.91
08:33:45|277.91
08:33:46|278.15
08:33:48|278.15
08:33:48|278.15
08:33:49|277.99
08:33:51|277.99
08:33:52|277.99
08:33:52|277.99
08:33:54|278.02
08:33:55|277.99
08:33:55|277.99
08:33:57|277.99
08:33:58|278.01
08:33:59|278.01
08:34:00|278.02
08:34:01|278.09
08:34:02|278.05
08:34:03|278.18
08:34:04|278.18
08:34:05|278.18
08:34:06|278.18
08:34:07|278.18
08:34:08|278.06
08:34:09|278.23
08:34:10|278.23
08:34:11|278.23
08:34:12|278.23
08:34:13|278.23
08:34:14|278.23
08:34:15|278.39
08:34:16|278.39
08:34:17|278.39
08:34:18|278.39
08:34:19|278.33
08:34:21|278.35
08:34:21|278.39
08:34:22|278.39
08:34:24|278.4
08:34:25|278.4
08:34:26|278.4
08:34:27|278.57
08:34:29|278.5
08:34:30|278.58
08:34:31|278.55
08:34:32|278.68
08:34:33|278.77
08:34:33|278.66
08:34:35|278.73
08:34:36|278.74
08:34:37|278.72
08:34:38|278.7
08:34:39|278.7
08:34:40|278.77
08:34:42|278.67
08:34:43|278.55
08:34:44|278.61
08:34:45|278.48
08:34:45|278.41
08:34:47|278.39
08:34:48|278.46
08:34:49|278.54
08:34:49|278.53
08:34:50|278.56
08:34:52|278.54
08:34:53|278.55
08:34:54|278.78
08:34:55|278.78
08:34:56|278.69
08:34:57|278.67
08:34:58|278.77
08:34:59|278.77
08:35:00|278.56
08:35:01|278.72
08:35:02|278.77
08:35:03|278.77
08:35:04|278.77
08:35:05|278.76
08:35:06|278.9
08:35:07|278.85
08:35:08|278.94
08:35:09|278.94
08:35:10|278.86
08:35:11|278.91
08:35:12|278.91
08:35:13|278.89
08:35:15|278.94
08:35:15|278.93
08:35:16|278.9
08:35:17|278.89
08:35:18|278.82
08:35:19|278.98
08:35:21|278.84
08:35:22|278.82
08:35:23|278.82
08:35:23|278.78
08:35:25|278.91
08:35:26|278.9
08:35:27|278.83
08:35:27|278.87
08:35:28|278.95
08:35:30|278.95
08:35:32|278.88
08:35:32|278.86
08:35:33|278.81
08:35:34|278.83
08:35:36|278.83
08:35:36|278.87
08:35:37|278.7
08:35:39|278.7
08:35:40|278.61
08:35:40|278.61
08:35:42|278.61
08:35:43|278.7
08:35:44|278.53
08:35:45|278.74
08:35:46|278.82
08:35:46|278.89
08:35:47|278.89
08:35:48|278.75
08:35:50|278.75
08:35:50|278.57
08:35:51|278.41
08:35:52|278.43
08:35:54|278.85
08:35:54|278.69
08:35:55|278.62
08:35:57|278.62
08:35:57|278.72
08:35:58|278.88
08:35:59|278.82
08:36:01|278.87
08:36:02|278.66
08:36:02|278.68
08:36:03|278.68
08:36:04|278.74
08:36:06|278.73
08:36:07|278.72
08:36:07|278.72
08:36:08|278.74
08:36:09|278.76
08:36:10|278.8
08:36:12|278.8
08:36:12|278.8
08:36:14|278.78
08:36:15|278.78
08:36:15|278.78
08:36:16|278.79
08:36:17|278.79
08:36:18|278.79
08:36:19|278.79
08:36:21|278.79
08:36:23|278.7
08:36:24|278.7
08:36:25|278.7
08:36:26|278.7
08:36:27|278.7
08:36:28|278.7
08:36:29|278.7
08:36:30|278.67
08:36:31|278.6
08:36:32|278.63
08:36:33|278.64
08:36:34|278.64
08:36:36|278.62
08:36:36|278.6
08:36:37|278.68
08:36:39|278.62
08:36:40|278.61
08:36:41|278.61
08:36:43|278.54
08:36:43|278.54
08:36:46|278.41
08:36:47|278.41
08:36:47|278.41
08:36:48|278.41
08:36:49|278.53
08:36:50|278.53
08:36:51|278.53
08:36:52|278.53
08:36:53|278.43
08:36:54|278.41
08:36:56|278.36
08:36:56|278.37
08:36:57|278.37
08:36:58|278.37
08:36:59|278.37
08:37:01|278.21
08:37:01|278.09
08:37:02|278.13
08:37:03|278.15
08:37:04|278.23
08:37:05|278.21
08:37:06|278.21
08:37:08|278.35
08:37:09|278.35
08:37:10|278.47
08:37:10|278.52
08:37:12|278.52
08:37:13|278.56
08:37:14|278.61
08:37:14|278.49
08:37:15|278.68
08:37:16|278.75
08:37:18|278.76
08:37:18|278.78
08:37:19|278.78
08:37:21|278.73
08:37:22|278.7
08:37:24|278.71
08:37:25|278.71
08:37:26|278.71
08:37:27|278.71
08:37:28|278.77
08:37:29|278.73
08:37:30|278.73
08:37:31|278.74
08:37:32|278.74
08:37:33|278.75
08:37:34|278.75
08:37:35|278.76
08:37:36|278.77
08:37:37|278.77
08:37:38|278.77
08:37:40|278.78
08:37:41|278.78
08:37:41|278.78
08:37:43|278.79
08:37:43|278.78
08:37:45|278.7
08:37:46|278.68
08:37:47|278.68
08:37:48|278.69
08:37:49|278.73
08:37:50|278.73
08:37:51|278.7
08:37:52|278.68
08:37:53|278.71
08:37:54|278.71
08:37:55|278.71
08:37:56|278.71
08:37:57|278.72
08:37:59|278.72
08:37:59|278.72
08:38:01|278.72
08:38:01|278.71
08:38:02|278.67
08:38:04|278.67
08:38:05|278.62
08:38:05|278.8
08:38:06|278.8
08:38:07|278.8
08:38:09|278.8
08:38:09|278.8
08:38:10|278.79
08:38:12|278.79
08:38:12|278.79
08:38:13|278.79
08:38:15|278.8
08:38:15|278.8
08:38:16|278.8
08:38:17|278.8
08:38:19|278.8
08:38:20|278.8
08:38:21|278.8
08:38:22|278.8
08:38:23|278.8
08:38:25|278.76
08:38:26|278.75
08:38:26|278.78
08:38:27|278.78
08:38:29|278.79
08:38:30|278.73
08:38:31|278.61
08:38:32|278.66
08:38:33|278.66
08:38:34|278.56
08:38:34|278.65
08:38:35|278.68
08:38:36|278.79
08:38:38|278.71
08:38:40|278.79
08:38:41|278.78
08:38:42|278.7
08:38:43|278.7
08:38:43|278.7
08:38:45|278.7
08:38:45|278.7
08:38:46|278.7
08:38:47|278.78
08:38:48|278.78
08:38:50|278.78
08:38:51|278.8
08:38:52|278.8
08:38:52|278.79
08:38:54|278.79
08:38:55|278.79
08:38:56|278.79
08:38:57|278.75
08:38:58|278.7
08:38:59|278.7
08:39:00|278.7
08:39:01|278.7
08:39:01|278.69
08:39:02|278.69
08:39:04|278.69
08:39:05|278.69
08:39:06|278.69
08:39:07|278.69
08:39:08|278.69
08:39:09|278.79
08:39:10|278.8
08:39:10|278.8
08:39:11|278.8
08:39:12|278.79
08:39:14|278.79
08:39:15|278.8
08:39:15|278.8
08:39:17|278.8
08:39:17|278.8
08:39:18|278.78
08:39:19|278.78
08:39:21|278.79
08:39:22|278.66
08:39:23|278.8
08:39:24|278.8
08:39:25|278.8
08:39:26|278.8
08:39:27|278.75
08:39:28|278.8
08:39:29|278.8
08:39:30|278.8
08:39:31|278.8
08:39:32|278.73
08:39:33|278.77
08:39:34|278.75
08:39:35|278.75
08:39:36|278.75
08:39:37|278.79
08:39:38|278.78
08:39:39|278.78
08:39:40|278.78
08:39:41|278.78
08:39:42|278.79
08:39:43|278.79
08:39:45|278.79
08:39:45|278.76
08:39:46|278.76
08:39:47|278.76
08:39:48|278.79
08:39:49|278.79
08:39:51|278.79
08:39:52|278.79
08:39:52|278.79
08:39:53|278.79
08:39:55|278.68
08:39:56|278.68
08:39:57|278.66
08:39:57|278.68
08:39:58|278.65
08:40:00|278.63
08:40:02|278.63
08:40:02|278.63
08:40:04|278.64
08:40:04|278.63
08:40:06|278.66
08:40:07|278.66
08:40:07|278.66
08:40:09|278.66
08:40:09|278.66
08:40:10|278.66
08:40:12|278.65
08:40:13|278.68
08:40:14|278.69
08:40:15|278.66
08:40:16|278.66
08:40:18|278.68
08:40:18|278.68
08:40:19|278.63
08:40:21|278.63
08:40:21|278.66
08:40:22|278.66
08:40:23|278.64
08:40:24|278.64
08:40:26|278.64
08:40:28|278.66
08:40:29|278.7
08:40:30|278.7
08:40:31|278.7
08:40:32|278.7
08:40:33|278.7
08:40:34|278.7
08:40:35|278.7
08:40:36|278.7
08:40:37|278.64
08:40:38|278.7
08:40:40|278.7
08:40:41|278.7
08:40:41|278.73
08:40:43|278.73
08:40:44|278.74
08:40:45|278.74
08:40:46|278.74
08:40:47|278.75
08:40:47|278.75
08:40:49|278.7
08:40:51|278.7
08:40:52|278.7
08:40:52|278.7
08:40:53|278.7
08:40:54|278.7
08:40:56|278.7
08:40:57|278.7
08:40:58|278.67
08:40:59|278.67
08:41:00|278.64
08:41:01|278.64
08:41:01|278.64
08:41:02|278.65
08:41:04|278.65
08:41:05|278.65
08:41:06|278.65
08:41:07|278.65
08:41:08|278.65
08:41:08|278.7
08:41:09|278.7
08:41:11|278.76
08:41:12|278.76
08:41:12|278.76
08:41:13|278.71
08:41:15|278.65
08:41:15|278.8
08:41:17|278.8
08:41:18|278.7
08:41:19|278.73
08:41:19|278.64
08:41:21|278.52
08:41:22|278.69
08:41:23|278.6
08:41:24|278.7
08:41:25|278.7
08:41:26|278.65
08:41:28|278.7
08:41:29|278.7
08:41:29|278.7
08:41:31|278.8
08:41:32|278.8
08:41:33|278.8
08:41:34|278.8
08:41:35|278.72
08:41:36|278.72
08:41:37|278.8
08:41:38|278.79
08:41:39|278.74
08:41:40|278.73
08:41:41|278.73
08:41:42|278.79
08:41:43|278.79
08:41:45|278.79
08:41:46|278.79
08:41:47|278.76
08:41:48|278.76
08:41:49|278.76
08:41:50|278.8
08:41:51|278.8
08:41:52|278.76
08:41:53|278.8
08:41:54|278.74
08:41:55|278.8
08:41:56|278.8
08:41:57|278.78
08:41:58|278.8
08:41:59|278.8
08:42:00|278.74
08:42:02|278.7
08:42:02|278.75
08:42:03|278.77
08:42:04|278.77
08:42:05|278.77
08:42:06|278.79
08:42:08|278.79
08:42:08|278.79
08:42:10|278.8
08:42:10|278.8
08:42:11|278.8
08:42:12|278.8
08:42:13|278.87
08:42:15|278.84
08:42:16|278.84
08:42:16|278.89
08:42:17|278.89
08:42:19|278.91
08:42:19|278.96
08:42:21|278.96
08:42:22|278.96
08:42:22|278.96
08:42:24|278.85
08:42:25|278.85
08:42:26|278.85
08:42:26|278.85
08:42:28|278.85
08:42:30|278.85
08:42:31|278.85
08:42:31|278.85
08:42:32|278.85
08:42:33|278.84
08:42:35|278.84
08:42:35|278.84
08:42:37|278.94
08:42:38|278.88
08:42:38|278.86
08:42:40|278.95
08:42:40|278.87
08:42:41|278.87
08:42:42|278.87
08:42:43|278.87
08:42:44|278.87
08:42:46|278.87
08:42:46|278.87
08:42:47|278.86
08:42:48|278.85
08:42:49|278.86
08:42:50|278.86
08:42:51|278.86
08:42:52|278.86
08:42:54|278.86
08:42:55|278.86
08:42:56|278.85
08:42:56|278.79
08:42:58|278.79
08:42:58|278.78
08:43:00|278.79
08:43:01|278.79
08:43:01|278.79
08:43:02|278.86
08:43:04|278.86
08:43:05|278.86
08:43:06|278.43
08:43:07|278.81
08:43:08|278.91
08:43:09|278.73
08:43:10|278.73
08:43:12|278.73
08:43:12|278.73
08:43:14|278.79
08:43:14|278.79
08:43:15|278.79
08:43:16|278.79
08:43:17|278.76
08:43:18|278.73
08:43:20|278.79
08:43:20|278.79
08:43:21|278.79
08:43:22|278.67
08:43:23|278.56
08:43:24|278.56
08:43:25|278.56
08:43:26|278.75
08:43:27|278.68
08:43:29|278.64
08:43:30|278.57
08:43:31|278.51
08:43:33|278.51
08:43:33|278.48
08:43:34|278.48
08:43:35|278.48
08:43:36|278.46
08:43:38|278.4
08:43:39|278.48
08:43:39|278.45
08:43:40|278.45
08:43:42|278.45
08:43:44|278.45
08:43:45|278.43
08:43:45|278.43
08:43:46|278.32
08:43:47|278.42
08:43:49|278.32
08:43:49|278.32
08:43:51|278.3
08:43:52|278.26
08:43:53|278.13
08:43:54|278.34
08:43:55|278.43
08:43:56|278.43
08:43:57|278.43
08:43:58|278.42
08:43:59|278.46
08:44:00|278.47
08:44:01|278.47
08:44:02|278.48
08:44:03|278.5
08:44:05|278.5
08:44:06|278.5
08:44:07|278.5
08:44:07|278.5
08:44:08|278.5
08:44:09|278.5
08:44:11|278.5
08:44:12|278.5
08:44:12|278.5
08:44:13|278.5
08:44:14|278.5
08:44:15|278.51
08:44:17|278.52
08:44:17|278.56
08:44:18|278.56
08:44:19|278.56
08:44:20|278.61
08:44:21|278.61
08:44:22|278.61
08:44:23|278.61
08:44:24|278.59
08:44:25|278.62
08:44:26|278.62
08:44:27|278.62
08:44:28|278.62
08:44:30|278.59
08:44:31|278.56
08:44:32|278.51
08:44:33|278.51
08:44:34|278.51
08:44:35|278.51
08:44:37|278.51
08:44:38|278.51
08:44:39|278.51
08:44:39|278.43
08:44:41|278.43
08:44:41|278.43
08:44:43|278.43
08:44:44|278.41
08:44:44|278.51
08:44:46|278.57
08:44:47|278.57
08:44:48|278.67
08:44:49|278.73
08:44:50|278.68
08:44:51|278.72
08:44:52|278.72
08:44:53|278.72
08:44:55|278.64
08:44:55|278.67
08:44:57|278.67
08:44:57|278.86
08:44:58|278.7
08:44:59|278.7
08:45:01|278.7
08:45:02|278.66
08:45:02|278.6
08:45:03|278.6
08:45:04|278.57
08:45:05|278.55
08:45:07|278.57
08:45:07|278.57
08:45:08|278.57
08:45:10|278.72
08:45:11|278.79
08:45:12|278.79
08:45:13|278.86
08:45:14|278.86
08:45:15|278.86
08:45:16|278.89
08:45:17|278.89
08:45:19|278.89
08:45:19|278.92
08:45:20|278.97
08:45:21|278.97
08:45:23|278.97
08:45:23|278.97
08:45:24|278.97
08:45:25|278.98
08:45:26|278.99
08:45:27|278.99
08:45:28|278.99
08:45:30|278.97
08:45:31|278.97
08:45:32|278.97
08:45:32|278.96
08:45:33|278.96
08:45:36|278.96
08:45:36|278.95
08:45:38|278.95
08:45:39|278.99
08:45:39|278.99
08:45:41|278.99
08:45:42|279.
08:45:42|278.98
08:45:43|278.96
08:45:44|278.98
08:45:46|278.98
08:45:47|278.97
08:45:48|278.96
08:45:49|278.96
08:45:50|278.92
08:45:52|278.88
08:45:53|278.85
08:45:53|278.85
08:45:55|278.89
08:45:56|278.89
08:45:56|278.89
08:45:58|278.89
08:45:59|278.89
08:45:59|278.95
08:46:00|278.95
08:46:01|278.95
08:46:02|278.92
08:46:04|278.92
08:46:05|278.92
08:46:05|278.92
08:46:07|278.92
08:46:08|278.89
08:46:09|278.9
08:46:09|278.9
08:46:11|278.98
08:46:11|278.99
08:46:12|279.
08:46:13|279.
08:46:15|279.
08:46:15|278.99
08:46:17|279.
08:46:18|279.
08:46:19|279.
08:46:21|279.
08:46:22|279.
08:46:23|279.
08:46:23|279.
08:46:25|279.
08:46:26|278.99
08:46:27|278.99
08:46:28|278.99
08:46:29|278.99
08:46:30|279.
08:46:31|279.
08:46:33|279.
08:46:33|279.
08:46:34|278.98
08:46:36|278.98
08:46:37|278.99
08:46:39|278.97
08:46:39|278.95
08:46:41|278.91
08:46:42|278.91
08:46:43|278.83
08:46:44|278.94
08:46:45|278.99
08:46:46|278.99
08:46:47|278.9
08:46:48|278.
08:46:49|278.12
08:46:50|278.06
08:46:51|278.23
08:46:52|278.68
08:46:53|278.68
08:46:54|278.77
08:46:55|278.76
08:46:56|278.67
08:46:57|278.59
08:46:58|278.54
08:46:59|278.61
08:47:00|278.51
08:47:01|278.46
08:47:02|278.83
08:47:04|278.56
08:47:05|278.51
08:47:05|278.61
08:47:06|278.56
08:47:07|278.58
08:47:08|278.55
08:47:09|278.55
08:47:10|278.37
08:47:11|278.45
08:47:12|278.45
08:47:13|278.45
08:47:14|278.48
08:47:15|278.41
08:47:16|278.56
08:47:18|278.6
08:47:19|278.57
08:47:20|278.51
08:47:21|278.51
08:47:21|278.51
08:47:22|278.51
08:47:23|278.51
08:47:25|278.5
08:47:25|278.5
08:47:27|278.51
08:47:28|278.51
08:47:28|278.39
08:47:30|278.26
08:47:31|278.43
08:47:32|278.43
08:47:33|278.44
08:47:34|278.32
08:47:35|278.47
08:47:35|278.47
08:47:37|278.47
08:47:39|278.38
08:47:40|278.36
08:47:41|278.36
08:47:41|278.13
08:47:42|278.12
08:47:44|278.19
08:47:44|278.19
08:47:45|278.17
08:47:47|278.18
08:47:48|278.18
08:47:49|278.13
08:47:49|278.06
08:47:51|278.07
08:47:51|278.07
08:47:52|277.73
08:47:53|277.78
08:47:55|277.
08:47:55|277.02
08:47:56|276.93
08:47:58|276.9
08:47:58|276.93
08:48:00|277.07
08:48:00|277.26
08:48:02|277.1
08:48:02|277.28
08:48:04|277.5
08:48:04|277.49
08:48:06|277.47
08:48:07|277.7
08:48:08|277.7
08:48:09|277.7
08:48:10|277.7
08:48:11|277.7
08:48:12|277.77
08:48:13|277.77
08:48:14|278.2
08:48:15|278.2
08:48:16|278.2
08:48:17|277.94
08:48:18|277.89
08:48:19|278.09
08:48:20|278.1
08:48:22|278.1
08:48:23|278.11
08:48:24|278.
08:48:25|278.19
08:48:25|277.96
08:48:27|277.94
08:48:27|278.01
08:48:29|278.01
08:48:29|277.95
08:48:30|278.03
08:48:31|278.1
08:48:33|278.1
08:48:35|278.22
08:48:36|278.24
08:48:37|278.16
08:48:37|278.25
08:48:38|278.25
08:48:39|278.25
08:48:40|278.24
08:48:42|278.1
08:48:42|278.1
08:48:44|278.16
08:48:44|278.16
08:48:46|278.16
08:48:46|278.18
08:48:47|278.18
08:48:49|278.18
08:48:50|278.13
08:48:51|278.13
08:48:52|278.13
08:48:53|278.13
08:48:55|278.13
08:48:55|278.13
08:48:56|278.11
08:48:57|278.13
08:48:58|278.13
08:49:00|278.15
08:49:01|278.15
08:49:02|278.15
08:49:03|278.14
08:49:04|278.14
08:49:05|278.15
08:49:06|278.4
08:49:07|278.22
08:49:08|278.21
08:49:09|278.21
08:49:10|278.21
08:49:11|278.21
08:49:13|278.21
08:49:13|278.46
08:49:14|278.49
08:49:15|278.49
08:49:16|278.55
08:49:17|278.55
08:49:18|278.53
08:49:19|278.74
08:49:20|278.74
08:49:21|278.64
08:49:22|278.96
08:49:23|278.91
08:49:24|278.91
08:49:25|278.91
08:49:27|278.91
08:49:28|278.93
08:49:28|278.92
08:49:29|278.94
08:49:30|278.89
08:49:31|278.99
08:49:32|278.99
08:49:34|278.99
08:49:34|278.94
08:49:35|278.83
08:49:37|279.
08:49:38|278.94
08:49:39|278.56
08:49:40|278.52
08:49:40|278.77
08:49:41|278.77
08:49:42|279.
08:49:44|278.62
08:49:44|278.6
08:49:45|278.61
08:49:46|279.
08:49:48|278.66
08:49:49|278.68
08:49:50|278.78
08:49:51|278.78
08:49:52|278.68
08:49:53|278.74
08:49:54|278.61
08:49:56|278.65
08:49:56|278.66
08:49:58|278.68
08:49:58|278.65
08:49:59|278.71
08:50:01|278.71
08:50:01|279.
08:50:02|278.96
08:50:03|278.83
08:50:05|279.
08:50:06|279.
08:50:06|278.91
08:50:08|279.
08:50:08|278.92
08:50:10|278.99
08:50:11|278.99
08:50:12|279.
08:50:13|279.
08:50:13|279.24
08:50:14|279.11
08:50:16|279.2
08:50:17|279.47
08:50:18|279.47
08:50:18|279.14
08:50:19|279.48
08:50:21|279.29
08:50:21|279.45
08:50:22|279.45
08:50:23|279.16
08:50:24|279.48
08:50:26|279.48
08:50:27|279.21
08:50:27|279.24
08:50:28|279.5
08:50:29|279.14
08:50:32|279.49
08:50:32|279.18
08:50:34|279.49
08:50:34|279.21
08:50:37|279.24
08:50:38|279.3
08:50:39|279.17
08:50:40|279.12
08:50:41|279.12
08:50:42|278.99
08:50:42|279.09
08:50:44|279.3
08:50:45|279.06
08:50:47|279.14
08:50:48|279.21
08:50:49|279.3
08:50:50|279.3
08:50:51|279.25
08:50:52|279.24
08:50:54|279.29
08:50:54|279.49
08:50:55|279.49
08:50:56|279.23
08:50:57|279.36
08:50:59|279.36
08:51:00|279.29
08:51:01|279.35
08:51:02|279.35
08:51:03|279.21
08:51:05|279.22
08:51:05|279.2
08:51:06|279.2
08:51:07|279.3
08:51:09|279.37
08:51:10|279.35
08:51:11|279.38
08:51:11|279.38
08:51:12|279.38
08:51:13|279.31
08:51:14|279.32
08:51:16|279.39
08:51:16|279.39
08:51:18|279.43
08:51:18|279.44
08:51:19|279.39
08:51:20|279.43
08:51:21|279.47
08:51:23|279.5
08:51:23|279.45
08:51:24|279.45
08:51:25|279.45
08:51:27|279.45
08:51:28|279.48
08:51:29|279.47
08:51:30|279.49
08:51:32|279.49
08:51:32|279.49
08:51:33|279.49
08:51:34|279.49
08:51:35|279.49
08:51:38|279.49
08:51:38|279.49
08:51:39|279.49
08:51:40|279.49
08:51:42|279.49
08:51:43|279.47
08:51:44|279.47
08:51:45|279.47
08:51:46|279.47
08:51:47|279.47
08:51:47|279.48
08:51:49|279.5
08:51:50|279.47
08:51:51|279.46
08:51:52|279.44
08:51:52|279.4
08:51:54|279.35
08:51:55|279.41
08:51:56|279.41
08:51:57|279.38
08:51:58|279.38
08:52:00|279.4
08:52:00|279.4
08:52:02|279.4
08:52:02|279.47
08:52:03|279.41
08:52:04|279.41
08:52:05|279.41
08:52:07|279.41
08:52:07|279.39
08:52:08|279.39
08:52:10|279.35
08:52:10|279.35
08:52:12|279.35
08:52:12|279.39
08:52:13|279.39
08:52:14|279.37
08:52:15|279.4
08:52:16|279.4
08:52:17|279.4
08:52:18|279.4
08:52:19|279.39
08:52:20|279.39
08:52:21|279.39
08:52:22|279.39
08:52:23|279.39
08:52:25|279.39
08:52:25|279.27
08:52:26|279.29
08:52:27|279.29
08:52:28|279.25
08:52:29|279.21
08:52:30|279.22
08:52:31|279.3
08:52:32|279.34
08:52:33|279.23
08:52:34|279.23
08:52:36|279.23
08:52:37|279.23
08:52:38|279.23
08:52:40|279.21
08:52:41|279.21
08:52:42|279.19
08:52:43|279.21
08:52:44|279.22
08:52:45|279.22
08:52:46|279.23
08:52:48|279.3
08:52:48|279.3
08:52:50|279.3
08:52:50|279.3
08:52:52|279.28
08:52:53|279.28
08:52:54|279.28
08:52:55|279.28
08:52:56|279.28
08:52:58|279.38
08:52:59|279.36
08:53:00|279.38
08:53:00|279.38
08:53:01|279.38
08:53:02|279.38
08:53:03|279.37
08:53:04|279.37
08:53:06|279.37
08:53:06|279.44
08:53:07|279.4
08:53:09|279.4
08:53:09|279.43
08:53:10|279.43
08:53:11|279.41
08:53:13|279.43
08:53:13|279.45
08:53:15|279.5
08:53:16|279.45
08:53:17|279.49
08:53:17|279.49
08:53:19|279.5
08:53:20|279.5
08:53:21|279.46
08:53:21|279.45
08:53:23|279.44
08:53:23|279.5
08:53:25|279.5
08:53:26|279.5
08:53:26|279.53
08:53:28|279.53
08:53:29|279.54
08:53:30|279.53
08:53:31|279.62
08:53:32|279.58
08:53:33|279.57
08:53:33|279.83
08:53:34|279.67
08:53:36|279.62
08:53:37|279.62
08:53:38|279.67
08:53:38|279.66
08:53:41|279.73
08:53:42|279.73
08:53:43|279.73
08:53:44|279.73
08:53:45|279.73
08:53:45|279.73
08:53:47|279.67
08:53:47|279.68
08:53:49|279.68
08:53:50|279.64
08:53:51|279.6
08:53:53|279.6
08:53:54|279.67
08:53:54|279.7
08:53:55|279.65
08:53:57|279.71
08:53:58|279.65
08:53:59|279.7
08:54:00|279.63
08:54:01|279.63
08:54:02|279.63
08:54:03|279.63
08:54:04|279.73
08:54:05|279.63
08:54:06|279.63
08:54:07|279.63
08:54:08|279.71
08:54:09|279.72
08:54:10|279.72
08:54:11|279.76
08:54:12|279.78
08:54:13|279.78
08:54:14|279.83
08:54:16|279.81
08:54:16|279.8
08:54:18|279.8
08:54:19|279.8
08:54:19|279.8
08:54:20|279.81
08:54:21|279.84
08:54:22|279.82
08:54:23|279.82
08:54:25|279.79
08:54:26|279.8
08:54:26|279.77
08:54:27|279.85
08:54:28|279.8
08:54:30|279.79
08:54:31|279.79
08:54:32|279.77
08:54:33|279.8
08:54:34|279.81
08:54:35|279.81
08:54:36|279.81
08:54:37|279.84
08:54:38|279.83
08:54:39|279.77
08:54:41|279.77
08:54:41|279.76
08:54:42|279.84
08:54:44|279.88
08:54:45|279.84
08:54:46|279.84
08:54:47|279.88
08:54:48|279.88
08:54:49|279.88
08:54:50|279.88
08:54:51|279.87
08:54:52|279.87
08:54:53|279.87
08:54:54|279.87
08:54:55|279.87
08:54:57|279.86
08:54:57|279.92
08:54:58|279.9
08:54:59|279.9
08:55:01|279.73
08:55:02|279.73
08:55:03|279.77
08:55:04|279.77
08:55:05|279.69
08:55:05|279.69
08:55:07|279.69
08:55:08|279.85
08:55:09|279.77
08:55:10|279.77
08:55:11|279.77
08:55:11|279.77
08:55:13|279.79
08:55:14|279.79
08:55:15|279.78
08:55:15|279.78
08:55:17|279.78
08:55:17|279.78
08:55:19|279.78
08:55:20|279.78
08:55:20|279.78
08:55:22|279.8
08:55:23|279.82
08:55:23|279.82
08:55:25|279.88
08:55:26|279.87
08:55:26|279.87
08:55:28|279.87
08:55:28|279.89
08:55:30|279.89
08:55:31|279.89
08:55:32|279.89
08:55:32|279.89
08:55:34|279.89
08:55:35|279.89
08:55:36|279.89
08:55:36|279.89
08:55:37|279.87
08:55:39|279.89
08:55:40|279.89
08:55:41|279.89
08:55:43|279.87
08:55:44|279.86
08:55:45|279.87
08:55:46|279.87
08:55:47|279.87
08:55:49|279.87
08:55:50|279.87
08:55:50|279.87
08:55:52|279.87
08:55:53|279.87
08:55:54|279.82
08:55:55|279.82
08:55:55|279.82
08:55:56|279.82
08:55:58|279.82
08:55:59|279.82
08:56:00|279.85
08:56:01|279.97
08:56:02|279.95
08:56:03|279.95
08:56:04|279.86
08:56:05|279.86
08:56:06|279.8
08:56:07|279.88
08:56:08|279.88
08:56:09|279.92
08:56:10|279.95
08:56:11|279.95
08:56:12|279.85
08:56:13|279.86
08:56:14|279.86
08:56:15|279.86
08:56:16|279.86
08:56:17|279.86
08:56:18|279.85
08:56:20|279.85
08:56:20|279.88
08:56:21|279.88
08:56:22|279.88
08:56:23|279.88
08:56:24|279.88
08:56:25|279.89
08:56:26|279.89
08:56:27|279.48
08:56:28|279.53
08:56:29|279.63
08:56:30|279.61
08:56:31|279.5
08:56:33|279.64
08:56:34|279.62
08:56:34|279.62
08:56:35|279.6
08:56:36|279.59
08:56:37|279.56
08:56:38|279.54
08:56:39|279.54
08:56:40|279.59
08:56:42|279.57
08:56:42|279.5
08:56:44|279.45
08:56:44|279.46
08:56:46|279.41
08:56:47|279.46
08:56:48|279.36
08:56:49|279.26
08:56:50|279.26
08:56:51|279.38
08:56:52|279.32
08:56:53|279.31
08:56:54|279.31
08:56:55|279.36
08:56:56|279.31
08:56:58|279.31
08:56:59|279.14
08:57:00|279.36
08:57:01|279.36
08:57:02|279.36
08:57:03|279.3
08:57:04|279.27
08:57:05|279.27
08:57:06|279.23
08:57:07|279.25
08:57:08|279.25
08:57:10|279.3
08:57:11|279.45
08:57:12|279.45
08:57:12|279.49
08:57:14|279.49
08:57:15|279.5
08:57:16|279.5
08:57:16|279.51
08:57:17|279.55
08:57:18|279.55
08:57:20|279.45
08:57:21|279.45
08:57:22|279.45
08:57:23|279.45
08:57:24|279.43
08:57:25|279.43
08:57:26|279.6
08:57:27|279.6
08:57:28|279.6
08:57:29|279.6
08:57:29|279.6
08:57:31|279.6
08:57:31|279.43
08:57:32|279.43
08:57:34|279.48
08:57:34|279.44
08:57:35|279.37
08:57:37|279.41
08:57:38|279.38
08:57:38|279.39
08:57:40|279.36
08:57:41|279.33
08:57:42|279.41
08:57:44|279.41
08:57:45|279.41
08:57:45|279.41
08:57:48|279.41
08:57:49|279.41
08:57:50|279.41
08:57:51|279.29
08:57:52|279.29
08:57:53|279.3
08:57:54|279.39
08:57:55|279.3
08:57:56|279.28
08:57:57|279.28
08:57:59|279.3
08:57:59|279.33
08:58:01|279.33
08:58:02|279.23
08:58:03|279.4
08:58:03|279.41
08:58:05|279.48
08:58:06|279.48
08:58:07|279.48
08:58:07|279.46
08:58:08|279.46
08:58:09|279.7
08:58:11|279.69
08:58:12|279.71
08:58:13|279.71
08:58:14|279.73
08:58:15|279.73
08:58:15|279.73
08:58:17|279.75
08:58:18|279.72
08:58:18|279.75
08:58:19|279.75
08:58:20|279.75
08:58:22|279.63
08:58:23|279.63
08:58:23|279.63
08:58:25|279.64
08:58:25|279.64
08:58:26|279.64
08:58:28|279.56
08:58:28|279.57
08:58:29|279.53
08:58:30|279.65
08:58:31|279.65
08:58:32|279.65
08:58:34|279.65
08:58:35|279.65
08:58:35|279.65
08:58:36|279.65
08:58:38|279.65
08:58:38|279.67
08:58:39|279.58
08:58:41|279.6
08:58:41|279.6
08:58:43|279.54
08:58:45|279.51
08:58:46|279.52
08:58:46|279.52
08:58:48|279.52
08:58:48|279.52
08:58:49|279.5
08:58:50|279.58
08:58:52|279.59
08:58:54|279.42
08:58:54|279.53
08:58:57|279.48
08:58:57|279.46
08:58:58|279.46
08:58:59|279.46
08:59:00|279.52
08:59:02|279.52
08:59:02|279.5
08:59:03|279.42
08:59:04|279.42
08:59:05|279.53
08:59:06|279.53
08:59:08|279.53
08:59:08|279.36
08:59:09|279.36
08:59:10|279.4
08:59:11|279.45
08:59:16|279.45
08:59:16|279.44
08:59:18|279.63
08:59:18|279.63
08:59:19|279.5
08:59:21|279.5
08:59:21|279.5
08:59:22|279.5
08:59:24|279.5
08:59:25|279.5
08:59:25|279.36
08:59:26|279.36
08:59:27|279.57
08:59:28|279.58
08:59:30|279.53
08:59:31|279.53
08:59:31|279.5
08:59:32|279.48
08:59:33|279.48
08:59:34|279.53
08:59:35|279.53
08:59:37|279.53
08:59:37|279.53
08:59:38|279.54
08:59:39|279.55
08:59:40|279.53
08:59:42|279.53
08:59:42|279.53
08:59:43|279.53
08:59:46|279.53
08:59:47|279.58
08:59:49|279.58
08:59:50|279.58
08:59:51|279.58
08:59:52|279.57
08:59:53|279.57
08:59:53|279.52
08:59:55|279.52
08:59:56|279.52
08:59:57|279.51
08:59:58|279.5
08:59:59|279.57
09:00:00|279.55
09:00:01|279.55
09:00:03|279.51
09:00:04|279.51
09:00:05|279.51
09:00:06|279.51
09:00:07|279.51
09:00:08|279.51
09:00:09|279.52
09:00:09|279.59
09:00:11|279.59
09:00:12|279.64
09:00:13|279.64
09:00:13|279.64
09:00:14|279.79
09:00:16|279.85
09:00:17|279.85
09:00:18|279.85
09:00:18|279.85
09:00:20|279.66
09:00:21|279.66
09:00:22|279.66
09:00:23|279.66
09:00:24|279.66
09:00:25|279.73
09:00:26|279.73
09:00:27|279.72
09:00:28|279.73
09:00:29|279.74
09:00:30|279.66
09:00:31|279.85
09:00:32|279.85
09:00:33|279.85
09:00:35|279.85
09:00:35|279.81
09:00:36|279.81
09:00:37|279.81
09:00:39|279.81
09:00:39|279.73
09:00:40|279.69
09:00:42|279.69
09:00:42|279.69
09:00:43|279.69
09:00:44|279.69
09:00:45|279.69
09:00:47|279.67
09:00:48|279.67
09:00:49|279.67
09:00:49|279.67
09:00:51|279.89
09:00:52|279.79
09:00:54|279.78
09:00:55|279.78
09:00:55|279.78
09:00:56|279.78
09:00:58|279.74
09:00:59|279.74
09:00:59|279.73
09:01:00|279.73
09:01:01|279.72
09:01:03|279.72
09:01:04|279.64
09:01:04|279.6
09:01:06|279.71
09:01:07|279.66
09:01:08|279.66
09:01:09|279.66
09:01:10|279.66
09:01:11|279.66
09:01:11|279.66
09:01:12|279.6
09:01:14|279.6
09:01:15|279.6
09:01:16|279.6
09:01:17|279.6
09:01:18|279.57
09:01:19|279.57
09:01:21|279.57
09:01:21|279.57
09:01:22|279.57
09:01:24|279.57
09:01:24|279.66
09:01:25|279.72
09:01:26|279.64
09:01:28|279.67
09:01:29|279.67
09:01:30|279.67
09:01:31|279.67
09:01:31|279.7
09:01:32|279.7
09:01:33|279.7
09:01:35|279.7
09:01:35|279.7
09:01:36|279.72
09:01:38|279.72
09:01:39|279.72
09:01:40|279.75
09:01:41|279.75
09:01:42|279.75
09:01:42|279.79
09:01:44|279.8
09:01:45|279.77
09:01:45|279.78
09:01:47|279.74
09:01:48|279.75
09:01:50|279.75
09:01:51|279.79
09:01:52|279.74
09:01:53|279.74
09:01:54|279.74
09:01:55|279.74
09:01:56|279.77
09:01:56|279.76
09:01:58|279.76
09:01:59|279.76
09:02:00|279.79
09:02:01|279.76
09:02:02|279.76
09:02:03|279.76
09:02:04|279.76
09:02:05|279.76
09:02:06|279.76
09:02:07|279.73
09:02:08|279.74
09:02:09|279.74
09:02:10|279.74
09:02:11|279.74
09:02:12|279.74
09:02:13|279.74
09:02:14|279.74
09:02:15|279.74
09:02:16|279.73
09:02:17|279.74
09:02:18|279.74
09:02:20|279.75
09:02:20|279.75
09:02:22|279.78
09:02:23|279.78
09:02:24|279.78
09:02:25|279.77
09:02:26|279.77
09:02:27|279.78
09:02:28|279.78
09:02:29|279.78
09:02:30|279.78
09:02:31|279.78
09:02:32|279.78
09:02:33|279.78
09:02:33|279.75
09:02:35|279.75
09:02:36|279.81
09:02:36|279.81
09:02:38|279.81
09:02:39|279.75
09:02:40|279.75
09:02:40|279.81
09:02:41|279.81
09:02:44|279.79
09:02:44|279.79
09:02:45|279.79
09:02:47|279.76
09:02:48|279.76
09:02:49|279.76
09:02:50|279.76
09:02:51|279.76
09:02:52|279.74
09:02:53|279.74
09:02:54|279.75
09:02:55|279.75
09:02:56|279.76
09:02:57|279.79
09:02:57|279.79
09:02:59|279.79
09:03:00|279.79
09:03:01|279.73
09:03:02|279.8
09:03:03|279.81
09:03:04|279.75
09:03:05|279.75
09:03:06|279.75
09:03:07|279.81
09:03:08|279.79
09:03:08|279.79
09:03:10|279.79
09:03:11|279.84
09:03:12|279.78
09:03:13|279.64
09:03:14|279.67
09:03:15|279.83
09:03:16|279.72
09:03:17|279.99
09:03:18|279.72
09:03:19|279.74
09:03:20|279.73
09:03:21|279.73
09:03:22|279.73
09:03:23|279.79
09:03:24|279.79
09:03:25|279.79
09:03:26|279.86
09:03:27|279.88
09:03:28|279.88
09:03:29|279.88
09:03:30|279.89
09:03:31|279.89
09:03:32|279.89
09:03:33|279.89
09:03:34|279.93
09:03:35|279.93
09:03:36|279.86
09:03:37|279.86
09:03:39|279.89
09:03:40|279.89
09:03:40|279.89
09:03:41|279.89
09:03:43|279.89
09:03:43|279.81
09:03:44|279.75
09:03:45|279.79
09:03:46|279.99
09:03:48|279.99
09:03:49|279.99
09:03:50|279.99
09:03:51|279.87
09:03:52|279.94
09:03:53|279.96
09:03:54|279.95
09:03:55|279.94
09:03:56|279.94
09:03:57|279.94
09:03:58|279.9
09:03:59|279.9
09:04:00|279.96
09:04:01|279.99
09:04:02|279.99
09:04:03|279.98
09:04:04|279.99
09:04:05|279.99
09:04:06|279.96
09:04:08|279.97
09:04:08|279.97
09:04:09|279.98
09:04:10|279.97
09:04:12|279.97
09:04:12|279.97
09:04:14|279.96
09:04:15|279.96
09:04:15|279.99
09:04:16|279.98
09:04:17|279.99
09:04:19|279.98
09:04:19|279.98
09:04:20|279.84
09:04:22|279.85
09:04:22|279.95
09:04:24|279.95
09:04:25|279.97
09:04:26|279.99
09:04:27|279.99
09:04:28|279.99
09:04:29|279.99
09:04:30|279.95
09:04:31|279.84
09:04:32|279.84
09:04:33|279.89
09:04:34|280.
09:04:35|280.
09:04:36|280.
09:04:37|279.81
09:04:38|279.81
09:04:39|279.94
09:04:41|279.94
09:04:42|279.86
09:04:42|279.82
09:04:43|279.82
09:04:44|279.82
09:04:45|279.82
09:04:46|279.82
09:04:48|279.8
09:04:48|279.88
09:04:50|279.84
09:04:52|279.79
09:04:52|279.8
09:04:54|279.8
09:04:55|279.8
09:04:55|279.71
09:04:57|279.79
09:04:58|279.58
09:04:59|279.69
09:04:59|279.5
09:05:01|279.44
09:05:02|279.41
09:05:03|279.6
09:05:04|279.6
09:05:05|279.57
09:05:06|279.44
09:05:06|279.79
09:05:08|279.79
09:05:09|279.64
09:05:10|279.77
09:05:10|279.77
09:05:11|279.71
09:05:13|279.78
09:05:14|279.79
09:05:15|279.85
09:05:17|279.85
09:05:17|279.85
09:05:18|279.85
09:05:19|279.95
09:05:20|279.97
09:05:21|279.99
09:05:22|279.95
09:05:23|279.95
09:05:24|279.97
09:05:26|279.98
09:05:27|279.95
09:05:27|279.95
09:05:29|279.95
09:05:30|279.95
09:05:30|279.97
09:05:32|279.99
09:05:32|279.97
09:05:33|279.96
09:05:34|279.97
09:05:35|279.99
09:05:36|280.
09:05:38|279.99
09:05:39|279.99
09:05:39|279.94
09:05:40|279.94
09:05:42|279.95
09:05:43|279.95
09:05:43|280.
09:05:44|279.98
09:05:45|279.99
09:05:46|279.93
09:05:48|280.
09:05:48|280.04
09:05:50|279.65
09:05:51|279.74
09:05:52|279.74
09:05:54|279.65
09:05:55|279.55
09:05:56|279.55
09:05:57|279.65
09:05:58|279.73
09:06:00|279.7
09:06:01|279.65
09:06:01|279.46
09:06:03|279.69
09:06:03|279.64
09:06:05|279.67
09:06:07|279.61
09:06:07|279.64
09:06:09|279.61
09:06:09|279.77
09:06:10|279.77
09:06:11|279.7
09:06:12|279.67
09:06:13|279.67
09:06:14|279.61
09:06:16|279.61
09:06:16|279.61
09:06:18|279.71
09:06:19|279.71
09:06:19|279.71
09:06:22|279.7
09:06:22|279.72
09:06:24|279.8
09:06:24|279.75
09:06:26|279.75
09:06:27|279.77
09:06:27|279.91
09:06:29|279.78
09:06:30|279.86
09:06:30|279.82
09:06:31|279.82
09:06:33|279.82
09:06:33|279.82
09:06:34|279.77
09:06:35|279.76
09:06:37|279.76
09:06:38|279.76
09:06:39|279.87
09:06:39|279.87
09:06:40|279.87
09:06:41|279.75
09:06:43|279.76
09:06:43|279.76
09:06:44|279.76
09:06:45|279.79
09:06:46|279.79
09:06:48|279.79
09:06:49|279.75
09:06:50|279.72
09:06:51|279.71
09:06:53|279.71
09:06:54|279.7
09:06:55|279.69
09:06:56|279.69
09:06:57|279.61
09:06:59|279.58
09:07:00|279.6
09:07:00|279.55
09:07:01|279.3
09:07:02|279.37
09:07:04|279.21
09:07:05|279.19
09:07:06|279.2
09:07:07|279.21
09:07:08|279.21
09:07:09|279.34
09:07:10|279.34
09:07:11|279.27
09:07:12|279.27
09:07:12|279.35
09:07:14|279.27
09:07:15|279.28
09:07:16|279.29
09:07:18|279.33
09:07:18|279.33
09:07:19|279.29
09:07:20|279.24
09:07:21|279.24
09:07:23|279.2
09:07:23|279.23
09:07:25|279.23
09:07:25|279.35
09:07:27|279.35
09:07:27|279.24
09:07:28|279.41
09:07:29|279.41
09:07:31|279.41
09:07:31|279.41
09:07:33|279.24
09:07:33|279.24
09:07:35|279.24
09:07:36|279.24
09:07:37|279.24
09:07:37|279.24
09:07:39|279.23
09:07:40|279.28
09:07:40|279.28
09:07:42|279.28
09:07:43|279.28
09:07:44|279.23
09:07:45|279.23
09:07:46|279.24
09:07:47|279.24
09:07:48|279.15
09:07:49|279.15
09:07:50|279.17
09:07:51|279.17
09:07:52|279.16
09:07:54|279.16
09:07:54|279.12
09:07:56|279.12
09:07:57|279.07
09:07:58|279.07
09:08:00|279.07
09:08:01|279.07
09:08:02|279.07
09:08:03|279.07
09:08:04|279.07
09:08:05|279.07
09:08:05|279.06
09:08:07|279.06
09:08:08|279.07
09:08:09|279.04
09:08:10|279.04
09:08:11|279.
09:08:12|278.9
09:08:13|278.87
09:08:14|278.92
09:08:16|278.96
09:08:17|278.96
09:08:18|278.99
09:08:18|278.99
09:08:19|278.9
09:08:20|278.9
09:08:21|278.9
09:08:22|278.94
09:08:23|278.93
09:08:24|278.96
09:08:25|279.13
09:08:26|279.13
09:08:27|278.93
09:08:28|279.1
09:08:30|279.1
09:08:30|279.13
09:08:32|279.17
09:08:32|279.14
09:08:33|279.14
09:08:34|279.19
09:08:36|279.19
09:08:36|279.09
09:08:38|279.38
09:08:39|279.25
09:08:40|279.25
09:08:40|279.25
09:08:42|279.25
09:08:43|279.25
09:08:43|279.4
09:08:44|279.4
09:08:46|279.4
09:08:47|279.4
09:08:47|279.54
09:08:49|279.53
09:08:50|279.53
09:08:51|279.5
09:08:52|279.47
09:08:53|279.47
09:08:55|279.47
09:08:56|279.47
09:08:57|279.58
09:08:59|279.58
09:09:01|279.58
09:09:02|279.67
09:09:02|279.67
09:09:03|279.39
09:09:04|279.7
09:09:06|279.42
09:09:07|279.43
09:09:08|279.5
09:09:09|279.5
09:09:10|279.5
09:09:12|279.5
09:09:13|279.8
09:09:14|279.8
09:09:15|279.8
09:09:16|279.8
09:09:18|279.66
09:09:18|279.66
09:09:19|279.69
09:09:21|279.63
09:09:21|279.61
09:09:23|279.61
09:09:24|279.62
09:09:25|279.58
09:09:25|279.55
09:09:27|279.55
09:09:27|279.56
09:09:29|279.56
09:09:29|279.56
09:09:31|279.56
09:09:31|279.56
09:09:33|279.56
09:09:34|279.56
09:09:35|279.64
09:09:36|279.62
09:09:37|279.62
09:09:39|279.62
09:09:40|279.72
09:09:41|279.72
09:09:41|279.72
09:09:42|279.98
09:09:43|279.88
09:09:44|279.88
09:09:45|279.87
09:09:47|279.87
09:09:47|279.87
09:09:48|279.87
09:09:49|279.77
09:09:50|279.77
09:09:51|279.77
09:09:52|279.77
09:09:53|279.77
09:09:55|279.92
09:09:56|279.76
09:09:56|279.76
09:09:58|279.76
09:09:59|279.76
09:10:00|279.76
09:10:02|279.76
09:10:02|279.76
09:10:04|279.76
09:10:05|279.76
09:10:06|279.78
09:10:07|279.78
09:10:07|279.82
09:10:09|279.91
09:10:10|279.85
09:10:11|279.94
09:10:12|279.87
09:10:13|279.94
09:10:14|279.88
09:10:15|279.89
09:10:16|279.89
09:10:17|279.89
09:10:18|279.89
09:10:19|279.92
09:10:20|279.9
09:10:21|279.93
09:10:22|279.86
09:10:23|279.86
09:10:24|279.86
09:10:25|279.97
09:10:26|279.97
09:10:27|279.97
09:10:28|279.97
09:10:29|279.97
09:10:30|279.97
09:10:31|279.94
09:10:32|279.98
09:10:33|279.95
09:10:34|279.95
09:10:35|279.95
09:10:36|279.95
09:10:37|279.95
09:10:38|279.92
09:10:39|280.
09:10:40|280.
09:10:41|280.
09:10:42|279.97
09:10:43|279.97
09:10:44|279.97
09:10:45|280.03
09:10:46|280.09
09:10:47|280.09
09:10:48|279.98
09:10:49|280.04
09:10:50|280.04
09:10:51|280.04
09:10:53|280.45
09:10:53|280.29
09:10:54|280.31
09:10:55|280.36
09:10:57|280.32
09:10:58|280.25
09:10:59|280.47
09:11:00|280.45
09:11:01|280.47
09:11:02|280.52
09:11:03|280.5
09:11:04|280.5
09:11:05|280.5
09:11:06|280.46
09:11:07|280.54
09:11:08|280.51
09:11:09|280.53
09:11:10|280.53
09:11:11|280.46
09:11:12|280.46
09:11:13|280.51
09:11:14|280.51
09:11:15|280.51
09:11:16|280.51
09:11:17|280.59
09:11:18|280.59
09:11:19|280.62
09:11:20|280.62
09:11:21|280.62
09:11:22|280.62
09:11:23|280.61
09:11:25|280.61
09:11:25|280.61
09:11:27|280.5
09:11:28|280.7
09:11:28|280.56
09:11:30|280.62
09:11:30|280.62
09:11:31|280.59
09:11:33|280.59
09:11:34|280.59
09:11:35|280.68
09:11:36|280.68
09:11:37|280.68
09:11:38|280.68
09:11:39|280.62
09:11:40|280.7
09:11:41|280.7
09:11:42|280.63
09:11:44|280.63
09:11:45|280.55
09:11:46|280.55
09:11:46|280.55
09:11:47|280.57
09:11:48|280.57
09:11:49|280.58
09:11:50|280.58
09:11:51|280.65
09:11:52|280.65
09:11:53|280.65
09:11:55|280.68
09:11:56|280.67
09:11:57|280.49
09:11:59|280.57
09:12:00|280.58
09:12:01|280.66
09:12:02|280.66
09:12:03|280.66
09:12:04|280.62
09:12:06|280.63
09:12:07|280.63
09:12:08|280.63
09:12:09|280.63
09:12:10|280.63
09:12:10|280.63
09:12:12|280.63
09:12:12|280.69
09:12:13|280.73
09:12:14|280.73
09:12:16|280.67
09:12:18|280.67
09:12:19|280.76
09:12:20|280.76
09:12:21|280.76
09:12:21|280.76
09:12:22|280.86
09:12:23|280.72
09:12:24|280.78
09:12:25|280.77
09:12:26|280.78
09:12:27|280.78
09:12:29|280.79
09:12:29|280.79
09:12:30|280.73
09:12:31|280.73
09:12:32|280.73
09:12:33|280.78
09:12:35|280.78
09:12:35|280.78
09:12:36|280.78
09:12:37|280.78
09:12:38|280.78
09:12:39|280.55
09:12:41|280.63
09:12:41|280.63
09:12:42|280.63
09:12:44|280.66
09:12:44|280.7
09:12:45|280.7
09:12:47|280.73
09:12:47|280.58
09:12:49|280.6
09:12:49|280.56
09:12:51|280.56
09:12:51|280.56
09:12:53|280.63
09:12:54|280.63
09:12:55|280.26
09:12:55|280.38
09:12:56|280.38
09:12:58|280.29
09:13:00|280.37
09:13:01|280.41
09:13:02|280.37
09:13:03|280.37
09:13:05|280.53
09:13:05|280.42
09:13:06|280.42
09:13:08|280.42
09:13:09|280.42
09:13:09|280.5
09:13:10|280.55
09:13:12|280.48
09:13:12|280.48
09:13:13|280.48
09:13:15|280.45
09:13:15|280.42
09:13:16|280.44
09:13:18|280.44
09:13:18|280.44
09:13:19|280.44
09:13:20|280.44
09:13:22|280.47
09:13:23|280.47
09:13:24|280.47
09:13:25|280.44
09:13:25|280.44
09:13:26|280.44
09:13:27|280.53
09:13:28|280.51
09:13:29|280.51
09:13:31|280.5
09:13:32|280.53
09:13:32|280.53
09:13:33|280.53
09:13:35|280.53
09:13:35|280.53
09:13:36|280.53
09:13:38|280.53
09:13:38|280.45
09:13:39|280.57
09:13:40|280.53
09:13:41|280.53
09:13:42|280.53
09:13:44|280.59
09:13:44|280.59
09:13:46|280.59
09:13:46|280.59
09:13:47|280.53
09:13:49|280.53
09:13:50|280.5
09:13:51|280.49
09:13:52|280.49
09:13:53|280.49
09:13:54|280.48
09:13:55|280.48
09:13:56|280.53
09:13:57|280.59
09:13:59|280.59
09:14:00|281.
09:14:02|280.65
09:14:02|280.75
09:14:03|280.66
09:14:05|280.65
09:14:06|280.64
09:14:07|280.6
09:14:09|280.66
09:14:10|280.76
09:14:11|280.76
09:14:12|280.66
09:14:13|280.66
09:14:14|280.66
09:14:15|280.66
09:14:16|280.66
09:14:17|280.66
09:14:18|280.66
09:14:19|280.77
09:14:20|280.7
09:14:21|280.7
09:14:22|280.7
09:14:23|280.72
09:14:24|280.78
09:14:25|280.78
09:14:26|280.78
09:14:27|280.73
09:14:28|280.73
09:14:29|280.7
09:14:30|280.7
09:14:32|280.7
09:14:32|280.7
09:14:33|280.7
09:14:35|280.7
09:14:35|280.7
09:14:36|280.77
09:14:38|280.77
09:14:38|280.7
09:14:39|280.7
09:14:40|280.76
09:14:42|280.76
09:14:42|280.72
09:14:44|280.72
09:14:44|280.7
09:14:45|280.72
09:14:46|280.66
09:14:48|280.66
09:14:48|280.66
09:14:49|280.69
09:14:50|280.66
09:14:51|280.66
09:14:53|280.62
09:14:53|280.62
09:14:55|280.62
09:14:56|280.62
09:14:56|280.6
09:14:57|280.6
09:14:58|280.6
09:15:01|280.61
09:15:01|280.64
09:15:03|280.64
09:15:03|280.61
09:15:05|280.61
09:15:06|280.64
09:15:06|280.64
09:15:08|280.61
09:15:09|280.62
09:15:10|280.72
09:15:10|280.71
09:15:11|280.71
09:15:13|280.67
09:15:13|280.67
09:15:15|280.73
09:15:16|280.71
09:15:17|280.71
09:15:18|280.71
09:15:19|280.71
09:15:20|280.73
09:15:21|280.7
09:15:22|280.72
09:15:23|280.72
09:15:24|280.75
09:15:25|280.75
09:15:26|280.75
09:15:27|280.71
09:15:29|280.71
09:15:29|280.71
09:15:30|280.71
09:15:31|280.71
09:15:32|280.71
09:15:33|280.74
09:15:35|280.72
09:15:35|280.62
09:15:36|280.7
09:15:37|280.64
09:15:38|280.62
09:15:39|280.63
09:15:40|280.64
09:15:41|280.66
09:15:42|280.72
09:15:43|280.72
09:15:44|280.72
09:15:46|280.66
09:15:47|280.71
09:15:47|280.73
09:15:48|280.76
09:15:50|280.79
09:15:50|280.69
09:15:51|280.69
09:15:53|280.75
09:15:53|280.65
09:15:54|280.74
09:15:56|280.76
09:15:56|280.78
09:15:58|280.78
09:15:58|280.8
09:15:59|280.78
09:16:02|280.8
09:16:03|280.81
09:16:04|280.77
09:16:04|280.77
09:16:06|280.77
09:16:07|280.76
09:16:08|280.8
09:16:09|280.8
09:16:10|280.76
09:16:11|280.76
09:16:13|280.76
09:16:13|280.76
09:16:14|280.74
09:16:15|280.76
09:16:16|280.84
09:16:18|280.94
09:16:19|280.95
09:16:19|280.89
09:16:21|280.93
09:16:22|280.82
09:16:22|280.82
09:16:24|280.82
09:16:24|280.88
09:16:26|280.9
09:16:27|280.7
09:16:27|280.8
09:16:30|280.82
09:16:31|280.82
09:16:31|280.82
09:16:32|280.82
09:16:34|280.82
09:16:35|280.82
09:16:35|280.82
09:16:36|280.82
09:16:38|280.82
09:16:38|280.85
09:16:39|280.85
09:16:40|280.85
09:16:41|280.87
09:16:42|280.87
09:16:43|280.87
09:16:45|280.87
09:16:46|280.87
09:16:46|280.87
09:16:47|280.86
09:16:48|280.93
09:16:50|280.93
09:16:51|280.93
09:16:52|280.87
09:16:53|280.87
09:16:54|280.89
09:16:55|280.89
09:16:56|280.89
09:16:57|280.99
09:16:59|280.99
09:16:59|280.88
09:17:00|280.88
09:17:02|280.94
09:17:04|280.94
09:17:05|280.94
09:17:05|280.92
09:17:07|280.97
09:17:08|280.97
09:17:08|280.96
09:17:09|280.96
09:17:11|280.96
09:17:12|280.94
09:17:12|280.93
09:17:13|280.93
09:17:15|280.9
09:17:15|280.9
09:17:17|280.96
09:17:18|280.97
09:17:18|280.98
09:17:20|280.98
09:17:20|280.98
09:17:22|280.98
09:17:22|280.98
09:17:24|281.
09:17:25|281.
09:17:26|281.
09:17:26|281.
09:17:28|281.
09:17:29|281.
09:17:30|280.94
09:17:31|280.98
09:17:32|280.93
09:17:33|280.98
09:17:35|280.98
09:17:35|280.94
09:17:36|280.9
09:17:38|280.96
09:17:39|280.88
09:17:40|280.88
09:17:42|280.89
09:17:43|280.89
09:17:43|280.84
09:17:44|280.84
09:17:45|280.87
09:17:47|280.87
09:17:48|280.78
09:17:48|280.81
09:17:49|280.87
09:17:50|280.89
09:17:51|280.9
09:17:53|280.9
09:17:53|280.9
09:17:54|280.87
09:17:55|280.83
09:17:56|280.85
09:17:58|280.85
09:17:59|280.85
09:18:00|280.79
09:18:01|280.79
09:18:02|280.9
09:18:04|280.87
09:18:05|280.87
09:18:06|280.87
09:18:07|280.81
09:18:08|280.81
09:18:09|280.76
09:18:10|280.77
09:18:11|280.81
09:18:12|280.82
09:18:13|280.82
09:18:14|280.84
09:18:15|280.81
09:18:16|280.81
09:18:17|280.81
09:18:18|280.81
09:18:19|280.81
09:18:20|280.81
09:18:21|280.79
09:18:22|280.79
09:18:23|280.79
09:18:25|280.76
09:18:26|280.78
09:18:27|280.78
09:18:28|280.78
09:18:29|280.77
09:18:30|280.71
09:18:31|280.65
09:18:32|280.63
09:18:33|280.66
09:18:34|280.66
09:18:35|280.66
09:18:36|280.66
09:18:37|280.66
09:18:38|280.75
09:18:39|280.74
09:18:40|280.67
09:18:41|280.79
09:18:43|280.86
09:18:44|280.82
09:18:45|280.82
09:18:46|280.82
09:18:47|280.67
09:18:48|280.67
09:18:49|280.67
09:18:49|280.67
09:18:51|280.67
09:18:52|280.67
09:18:52|280.67
09:18:54|280.67
09:18:54|280.67
09:18:56|280.67
09:18:57|280.67
09:18:58|280.67
09:18:59|280.7
09:19:00|280.7
09:19:01|280.68
09:19:02|280.75
09:19:03|280.75
09:19:05|280.76
09:19:06|280.76
09:19:06|280.76
09:19:08|280.71
09:19:08|280.78
09:19:09|280.79
09:19:11|280.79
09:19:11|280.79
09:19:13|280.79
09:19:14|280.92
09:19:15|280.92
09:19:16|280.92
09:19:17|280.95
09:19:18|280.94
09:19:19|280.94
09:19:20|280.94
09:19:21|280.94
09:19:22|280.89
09:19:23|280.98
09:19:24|280.97
09:19:25|280.97
09:19:26|280.97
09:19:27|280.95
09:19:28|280.95
09:19:30|280.95
09:19:31|280.95
09:19:32|280.95
09:19:32|280.85
09:19:34|280.85
09:19:35|280.88
09:19:36|280.89
09:19:37|280.89
09:19:38|280.89
09:19:39|280.89
09:19:40|280.89
09:19:41|280.89
09:19:42|280.87
09:19:43|280.87
09:19:44|280.86
09:19:45|280.97
09:19:46|280.97
09:19:48|280.97
09:19:48|280.97
09:19:49|280.98
09:19:50|280.98
09:19:52|280.97
09:19:53|280.97
09:19:53|280.91
09:19:54|280.94
09:19:55|280.92
09:19:57|280.81
09:19:58|280.82
09:19:58|280.82
09:19:59|280.82
09:20:00|280.82
09:20:02|280.85
09:20:03|280.85
09:20:04|280.82
09:20:06|281.
09:20:06|281.
09:20:08|281.
09:20:09|280.93
09:20:10|280.93
09:20:11|280.81
09:20:12|280.81
09:20:13|280.93
09:20:14|280.93
09:20:15|280.93
09:20:17|280.93
09:20:18|280.93
09:20:18|280.93
09:20:20|280.93
09:20:21|280.93
09:20:21|280.93
09:20:22|280.93
09:20:24|280.87
09:20:24|280.9
09:20:26|280.9
09:20:26|280.92
09:20:28|280.88
09:20:28|280.95
09:20:30|280.92
09:20:30|280.84
09:20:32|280.92
09:20:32|280.92
09:20:34|280.92
09:20:34|280.92
09:20:36|280.91
09:20:37|280.93
09:20:38|280.92
09:20:39|280.92
09:20:40|280.93
09:20:41|280.93
09:20:42|280.93
09:20:43|280.87
09:20:44|280.87
09:20:45|280.89
09:20:46|280.89
09:20:47|280.88
09:20:48|280.88
09:20:49|280.86
09:20:50|280.87
09:20:51|280.87
09:20:52|280.2
09:20:53|280.24
09:20:54|280.27
09:20:55|280.35
09:20:56|280.39
09:20:57|280.41
09:20:58|280.65
09:20:59|280.71
09:21:00|280.65
09:21:01|280.69
09:21:02|280.74
09:21:04|280.84
09:21:04|280.73
09:21:06|280.73
09:21:07|280.73
09:21:08|280.72
09:21:09|280.59
09:21:10|280.59
09:21:11|280.6
09:21:12|280.51
09:21:13|280.32
09:21:15|280.39
09:21:16|280.36
09:21:17|280.2
09:21:18|280.29
09:21:19|280.38
09:21:20|280.38
09:21:21|280.33
09:21:22|280.4
09:21:23|280.26
09:21:24|280.23
09:21:25|280.17
09:21:26|280.16
09:21:27|280.34
09:21:28|280.21
09:21:29|280.44
09:21:30|280.49
09:21:31|280.49
09:21:32|280.49
09:21:33|280.4
09:21:34|280.44
09:21:36|280.36
09:21:36|280.38
09:21:37|280.38
09:21:39|280.44
09:21:39|280.49
09:21:41|280.55
09:21:42|280.54
09:21:43|280.38
09:21:44|280.27
09:21:45|280.28
09:21:46|280.48
09:21:47|280.48
09:21:48|280.48
09:21:49|280.48
09:21:50|280.42
09:21:51|280.41
09:21:52|280.41
09:21:53|280.41
09:21:53|280.41
09:21:55|280.38
09:21:56|280.38
09:21:57|280.38
09:21:57|280.47
09:21:59|280.32
09:22:00|280.32
09:22:01|280.39
09:22:02|280.48
09:22:03|280.54
09:22:04|280.37
09:22:05|280.37
09:22:05|280.49
09:22:08|280.63
09:22:09|280.63
09:22:10|280.34
09:22:11|280.36
09:22:12|280.36
09:22:13|280.38
09:22:13|280.43
09:22:15|280.43
09:22:16|280.44
09:22:17|280.45
09:22:18|280.45
09:22:19|280.6
09:22:21|280.6
09:22:22|280.6
09:22:23|280.6
09:22:23|280.6
09:22:24|280.6
09:22:26|280.51
09:22:27|280.51
09:22:27|280.54
09:22:28|280.6
09:22:30|280.58
09:22:31|280.58
09:22:32|280.58
09:22:32|280.6
09:22:33|280.6
09:22:35|280.6
09:22:36|280.66
09:22:37|280.66
09:22:38|280.72
09:22:39|280.93
09:22:40|280.75
09:22:41|280.57
09:22:42|280.72
09:22:43|280.72
09:22:44|280.72
09:22:45|280.71
09:22:45|280.71
09:22:47|280.73
09:22:48|280.73
09:22:49|280.73
09:22:50|280.73
09:22:51|280.74
09:22:52|280.83
09:22:52|280.74
09:22:54|280.74
09:22:55|280.73
09:22:55|280.73
09:22:56|280.8
09:22:58|280.8
09:22:59|280.8
09:23:00|280.8
09:23:00|280.8
09:23:02|280.85
09:23:04|280.85
09:23:05|280.85
09:23:06|280.85
09:23:07|280.85
09:23:09|280.78
09:23:09|280.77
09:23:10|280.7
09:23:12|280.94
09:23:12|280.94
09:23:14|280.83
09:23:14|280.83
09:23:16|280.86
09:23:17|280.72
09:23:18|280.72
09:23:19|280.72
09:23:20|280.72
09:23:21|280.93
09:23:22|280.87
09:23:23|280.91
09:23:24|280.89
09:23:25|280.95
09:23:26|280.95
09:23:27|280.95
09:23:28|280.95
09:23:29|280.95
09:23:31|280.95
09:23:31|280.78
09:23:33|280.78
09:23:34|280.81
09:23:35|280.98
09:23:36|280.98
09:23:37|280.98
09:23:38|280.88
09:23:39|281.
09:23:40|280.87
09:23:41|280.87
09:23:42|280.96
09:23:43|280.96
09:23:44|280.96
09:23:45|280.92
09:23:46|280.91
09:23:47|280.91
09:23:48|280.91
09:23:49|280.9
09:23:50|280.9
09:23:51|280.96
09:23:52|280.99
09:23:53|280.99
09:23:54|280.96
09:23:55|280.99
09:23:56|280.99
09:23:57|281.
09:23:59|281.
09:23:59|281.
09:24:01|280.93
09:24:02|281.
09:24:03|281.
09:24:04|280.99
09:24:04|281.
09:24:05|281.
09:24:06|281.
09:24:07|280.91
09:24:11|280.91
09:24:12|281.
09:24:12|281.
09:24:13|281.
09:24:15|281.
09:24:16|280.92
09:24:18|280.99
09:24:19|280.99
09:24:19|280.99
09:24:21|281.
09:24:22|281.
09:24:23|281.
09:24:23|281.
09:24:25|281.
09:24:26|281.
09:24:28|281.
09:24:29|281.
09:24:29|281.
09:24:30|281.
09:24:32|281.
09:24:33|281.
09:24:33|281.
09:24:35|281.
09:24:36|281.
09:24:37|281.
09:24:38|280.99
09:24:39|281.
09:24:40|281.
09:24:41|281.
09:24:42|281.
09:24:43|281.
09:24:44|281.
09:24:45|281.
09:24:46|281.
09:24:46|281.
09:24:48|281.
09:24:49|281.
09:24:50|281.
09:24:51|281.
09:24:52|280.99
09:24:53|280.99
09:24:54|281.
09:24:55|281.
09:24:56|281.
09:24:57|281.
09:24:57|281.
09:24:59|280.98
09:24:59|281.11
09:25:01|281.01
09:25:01|281.01
09:25:03|281.12
09:25:03|281.12
09:25:05|281.13
09:25:06|281.13
09:25:07|281.13
09:25:08|281.13
09:25:09|281.27
09:25:10|281.27
09:25:12|281.27
09:25:13|281.2
09:25:14|281.23
09:25:15|281.23
09:25:15|281.23
09:25:16|281.38
09:25:17|281.33
09:25:18|281.33
09:25:20|281.39
09:25:21|281.39
09:25:22|281.38
09:25:23|281.38
09:25:24|281.38
09:25:25|281.38
09:25:27|281.35
09:25:27|281.4
09:25:28|281.58
09:25:29|281.64
09:25:30|281.59
09:25:31|281.59
09:25:32|281.52
09:25:34|281.5
09:25:34|281.662
09:25:35|281.65
09:25:37|281.65
09:25:38|281.64
09:25:39|281.662
09:25:39|281.662
09:25:40|281.662
09:25:42|281.662
09:25:43|281.662
09:25:44|281.662
09:25:45|281.64
09:25:46|281.662
09:25:47|281.662
09:25:48|281.71
09:25:49|281.75
09:25:50|281.69
09:25:51|281.76
09:25:52|281.92
09:25:53|281.85
09:25:55|281.8
09:25:55|281.79
09:25:56|281.8
09:25:57|281.82
09:25:58|281.82
09:25:59|282.
09:26:01|281.88
09:26:01|281.88
09:26:03|281.91
09:26:03|281.89
09:26:05|281.99
09:26:06|282.
09:26:06|281.98
09:26:07|281.89
09:26:09|281.9
09:26:10|281.9
09:26:11|281.89
09:26:12|281.94
09:26:14|281.94
09:26:15|282.
09:26:16|282.
09:26:17|281.88
09:26:18|281.91
09:26:19|281.98
09:26:20|281.97
09:26:21|282.
09:26:22|282.
09:26:23|281.92
09:26:24|282.
09:26:25|282.
09:26:26|282.
09:26:27|282.
09:26:28|282.
09:26:29|281.98
09:26:30|281.93
09:26:31|281.97
09:26:32|282.
09:26:33|281.91
09:26:34|281.91
09:26:35|281.99
09:26:36|281.99
09:26:37|281.96
09:26:38|281.97
09:26:39|281.97
09:26:41|281.97
09:26:41|281.97
09:26:42|281.97
09:26:43|281.97
09:26:44|281.97
09:26:46|281.95
09:26:46|281.95
09:26:48|281.95
09:26:48|282.
09:26:50|281.95
09:26:51|282.
09:26:51|282.
09:26:53|281.97
09:26:53|281.97
09:26:54|281.99
09:26:57|281.97
09:26:57|282.
09:26:59|281.98
09:27:00|281.95
09:27:01|281.95
09:27:02|282.
09:27:03|281.97
09:27:03|281.97
09:27:05|282.
09:27:05|281.98
09:27:07|281.98
09:27:07|281.98
09:27:09|281.99
09:27:09|281.99
09:27:10|281.99
09:27:12|281.99
09:27:13|281.98
09:27:14|281.99
09:27:15|281.99
09:27:16|281.99
09:27:18|281.99
09:27:19|281.99
09:27:19|281.99
09:27:20|281.98
09:27:21|281.98
09:27:23|281.93
09:27:23|281.98
09:27:25|281.83
09:27:25|281.83
09:27:26|281.85
09:27:27|281.86
09:27:29|281.73
09:27:30|281.75
09:27:31|281.65
09:27:31|281.49
09:27:33|281.49
09:27:33|281.49
09:27:35|281.49
09:27:36|281.45
09:27:37|281.42
09:27:38|281.5
09:27:39|281.53
09:27:40|281.53
09:27:42|281.54
09:27:42|281.59
09:27:43|281.59
09:27:44|281.62
09:27:46|281.6
09:27:47|281.65
09:27:48|281.65
09:27:49|281.65
09:27:50|281.65
09:27:51|281.65
09:27:53|281.65
09:27:54|281.64
09:27:55|281.66
09:27:55|281.66
09:27:57|281.77
09:27:58|281.69
09:27:58|281.91
09:28:00|281.91
09:28:00|281.78
09:28:01|281.78
09:28:02|281.78
09:28:03|282.
09:28:04|282.
09:28:05|282.
09:28:06|281.99
09:28:08|281.9
09:28:08|281.9
09:28:10|281.9
09:28:10|281.9
09:28:12|281.95
09:28:13|281.95
09:28:15|281.86
09:28:15|281.86
09:28:16|281.89
09:28:17|281.89
09:28:19|281.86
09:28:20|281.86
09:28:21|281.89
09:28:22|281.83
09:28:23|281.83
09:28:23|281.83
09:28:25|281.83
09:28:25|281.9
09:28:27|281.78
09:28:28|281.78
09:28:28|281.78
09:28:30|281.84
09:28:31|281.84
09:28:32|281.8
09:28:33|281.8
09:28:34|281.86
09:28:36|281.86
09:28:37|281.91
09:28:38|281.91
09:28:39|281.91
09:28:40|281.91
09:28:41|282.
09:28:42|281.95
09:28:43|281.79
09:28:44|281.81
09:28:44|281.67
09:28:46|281.67
09:28:47|281.83
09:28:48|281.83
09:28:49|281.83
09:28:50|281.83
09:28:51|281.83
09:28:52|281.97
09:28:53|281.97
09:28:55|281.81
09:28:56|281.81
09:28:56|281.81
09:28:57|281.81
09:28:58|281.86
09:28:59|281.86
09:29:00|281.86
09:29:01|281.86
09:29:02|281.86
09:29:04|281.92
09:29:04|282.
09:29:05|281.9
09:29:07|281.99
09:29:07|281.99
09:29:08|281.99
09:29:09|281.99
09:29:10|281.99
09:29:11|282.
09:29:12|282.
09:29:14|282.
09:29:14|282.
09:29:16|282.
09:29:18|282.
09:29:18|282.
09:29:20|282.
09:29:21|281.99
09:29:22|282.
09:29:22|282.1
09:29:24|282.1
09:29:26|282.1
09:29:26|282.1
09:29:27|282.11
09:29:28|282.11
09:29:29|282.33
09:29:31|282.28
09:29:32|282.28
09:29:32|282.21
09:29:34|282.21
09:29:34|282.21
09:29:36|282.32
09:29:37|282.32
09:29:38|282.3
09:29:39|282.32
09:29:40|282.46
09:29:41|282.41
09:29:42|282.36
09:29:43|282.46
09:29:44|282.42
09:29:45|282.44
09:29:46|282.49
09:29:47|282.49
09:29:48|282.46
09:29:49|282.49
09:29:50|282.47
09:29:51|282.5
09:29:52|282.57
09:29:53|282.48
09:29:54|282.54
09:29:55|282.65
09:29:56|282.69
09:29:57|282.69
09:29:58|282.69
09:29:59|282.64
09:30:00|282.63
09:30:01|282.63
09:30:03|282.63
09:30:03|282.77
09:30:04|282.78
09:30:05|282.7
09:30:06|282.7
09:30:07|282.7
09:30:09|282.73
09:30:10|282.64
09:30:10|282.6
09:30:12|282.6
09:30:12|282.6
09:30:14|282.52
09:30:15|282.52
09:30:16|282.61
09:30:17|282.64
09:30:18|282.53
09:30:19|282.53
09:30:20|282.53
09:30:21|282.81
09:30:22|282.64
09:30:23|282.64
09:30:25|282.66
09:30:25|282.66
09:30:26|282.83
09:30:28|282.81
09:30:29|283.
09:30:29|283.
09:30:31|283.
09:30:31|282.84
09:30:32|282.84
09:30:33|282.88
09:30:34|282.88
09:30:36|282.84
09:30:36|282.83
09:30:38|282.83
09:30:39|282.88
09:30:39|282.88
09:30:41|282.92
09:30:42|282.92
09:30:42|282.92
09:30:44|282.93
09:30:44|282.92
09:30:46|282.92
09:30:46|282.94
09:30:48|283.
09:30:48|282.96
09:30:50|282.99
09:30:51|283.
09:30:52|283.
09:30:52|282.94
09:30:53|282.94
09:30:54|282.92
09:30:55|282.93
09:30:57|282.97
09:30:58|282.97
09:30:59|282.97
09:31:00|282.96
09:31:01|282.99
09:31:02|282.93
09:31:03|282.87
09:31:04|282.87
09:31:05|282.87
09:31:06|282.93
09:31:06|282.97
09:31:08|282.97
09:31:09|282.97
09:31:09|283.
09:31:11|282.95
09:31:12|282.94
09:31:12|282.98
09:31:15|282.95
09:31:15|282.97
09:31:17|282.99
09:31:17|282.95
09:31:20|282.99
09:31:21|282.95
09:31:22|282.95
09:31:23|282.95
09:31:24|282.91
09:31:25|282.91
09:31:26|282.91
09:31:27|282.91
09:31:28|282.93
09:31:29|282.94
09:31:30|282.93
09:31:31|282.99
09:31:32|282.94
09:31:33|282.94
09:31:34|282.95
09:31:35|282.97
09:31:37|282.98
09:31:37|282.96
09:31:39|282.96
09:31:40|282.96
09:31:40|282.98
09:31:41|282.99
09:31:42|282.98
09:31:44|282.98
09:31:44|282.99
09:31:46|282.99
09:31:46|282.99
09:31:47|283.
09:31:48|283.
09:31:49|283.
09:31:50|283.
09:31:51|283.43
09:31:52|283.48
09:31:53|283.54
09:31:55|283.42
09:31:55|283.4
09:31:56|283.39
09:31:58|283.32
09:31:58|283.39
09:32:00|283.39
09:32:01|283.39
09:32:02|283.51
09:32:02|283.68
09:32:04|283.6
09:32:05|283.6
09:32:06|283.47
09:32:06|283.52
09:32:08|283.52
09:32:09|283.52
09:32:10|283.48
09:32:11|283.48
09:32:12|283.41
09:32:13|283.32
09:32:13|283.17
09:32:15|283.2
09:32:15|283.13
09:32:16|283.24
09:32:17|283.18
09:32:19|283.22
09:32:20|283.25
09:32:21|283.25
09:32:22|283.42
09:32:23|283.39
09:32:24|283.61
09:32:26|283.59
09:32:26|283.66
09:32:28|283.65
09:32:28|283.65
09:32:29|283.51
09:32:30|283.33
09:32:32|283.4
09:32:33|283.39
09:32:33|283.39
09:32:35|283.42
09:32:35|283.44
09:32:36|283.38
09:32:37|283.58
09:32:38|283.53
09:32:39|283.53
09:32:40|283.4
09:32:41|283.4
09:32:43|283.4
09:32:43|283.53
09:32:45|283.53
09:32:45|283.52
09:32:47|283.52
09:32:47|283.44
09:32:48|283.49
09:32:49|283.49
09:32:50|283.55
09:32:51|283.59
09:32:53|283.61
09:32:54|283.57
09:32:54|283.57
09:32:55|283.58
09:32:56|283.65
09:32:57|283.65
09:32:58|283.65
09:33:00|283.65
09:33:01|283.59
09:33:01|283.59
09:33:02|283.57
09:33:03|283.64
09:33:05|283.64
09:33:05|283.65
09:33:07|283.64
09:33:07|283.64
09:33:08|283.66
09:33:09|283.69
09:33:10|283.69
09:33:11|283.74
09:33:12|283.74
09:33:13|283.74
09:33:14|283.74
09:33:16|283.68
09:33:16|283.68
09:33:18|283.7
09:33:20|283.71
09:33:22|283.84
09:33:23|283.8
09:33:24|283.81
09:33:25|283.77
09:33:27|283.84
09:33:27|283.8
09:33:29|283.77
09:33:30|283.71
09:33:30|283.73
09:33:32|283.71
09:33:33|283.86
09:33:34|283.86
09:33:34|283.82
09:33:36|283.82
09:33:37|283.82
09:33:37|283.84
09:33:38|283.78
09:33:39|283.9
09:33:40|283.86
09:33:42|283.86
09:33:42|283.86
09:33:44|283.86
09:33:45|283.86
09:33:46|283.86
09:33:46|283.9
09:33:48|283.89
09:33:48|283.89
09:33:50|283.87
09:33:50|283.87
09:33:51|283.83
09:33:53|283.83
09:33:53|283.89
09:33:54|283.88
09:33:55|283.82
09:33:57|283.88
09:33:58|283.86
09:33:58|283.86
09:33:59|283.86
09:34:00|283.85
09:34:02|283.69
09:34:04|283.66
09:34:05|283.74
09:34:05|283.8
09:34:06|283.75
09:34:08|283.74
09:34:09|283.77
09:34:09|283.83
09:34:11|283.83
09:34:12|283.83
09:34:13|283.85
09:34:14|283.9
09:34:15|283.9
09:34:16|283.9
09:34:17|283.9
09:34:18|283.9
09:34:20|283.9
09:34:21|283.9
09:34:22|283.9
09:34:23|283.9
09:34:24|283.9
09:34:25|283.9
09:34:26|283.81
09:34:27|283.85
09:34:28|283.85
09:34:29|283.79
09:34:30|283.79
09:34:31|283.79
09:34:32|283.86
09:34:33|283.87
09:34:34|283.87
09:34:35|283.85
09:34:36|283.85
09:34:38|283.85
09:34:38|283.85
09:34:39|283.85
09:34:41|283.85
09:34:42|283.85
09:34:42|283.83
09:34:44|283.83
09:34:45|283.81
09:34:46|283.83
09:34:47|283.8
09:34:47|283.8
09:34:48|283.82
09:34:49|283.82
09:34:51|283.84
09:34:51|283.84
09:34:53|283.84
09:34:53|283.84
09:34:55|283.84
09:34:56|283.78
09:34:57|283.79
09:34:58|283.82
09:34:59|283.82
09:35:01|283.8
09:35:03|283.88
09:35:04|283.78
09:35:05|283.81
09:35:06|283.81
09:35:07|283.82
09:35:08|283.82
09:35:08|283.86
09:35:10|283.89
09:35:11|283.88
09:35:12|283.88
09:35:12|283.86
09:35:13|283.89
09:35:15|283.83
09:35:15|283.82
09:35:18|283.82
09:35:18|283.82
09:35:19|283.87
09:35:20|283.87
09:35:22|283.89
09:35:23|283.89
09:35:24|283.9
09:35:25|283.9
09:35:26|283.9
09:35:27|283.89
09:35:28|283.9
09:35:29|283.9
09:35:30|283.9
09:35:30|283.81
09:35:32|283.81
09:35:34|283.81
09:35:34|283.87
09:35:35|283.87
09:35:37|283.8
09:35:37|283.8
09:35:38|283.8
09:35:39|283.85
09:35:41|283.86
09:35:42|283.87
09:35:42|283.87
09:35:43|283.79
09:35:45|283.85
09:35:46|283.84
09:35:46|283.84
09:35:48|283.8
09:35:49|283.8
09:35:50|283.73
09:35:51|283.69
09:35:51|283.69
09:35:52|283.69
09:35:54|283.55
09:35:55|283.55
09:35:56|283.55
09:35:56|283.6
09:35:58|283.62
09:35:59|283.62
09:36:00|283.63
09:36:01|283.68
09:36:02|283.68
09:36:03|283.7
09:36:04|283.73
09:36:05|283.62
09:36:06|283.61
09:36:07|283.65
09:36:08|283.65
09:36:09|283.65
09:36:10|283.62
09:36:11|283.67
09:36:12|283.67
09:36:13|283.67
09:36:14|283.63
09:36:15|283.63
09:36:17|283.62
09:36:17|283.62
09:36:19|283.62
09:36:19|283.62
09:36:21|283.61
09:36:22|283.61
09:36:24|283.63
09:36:25|283.61
09:36:25|283.61
09:36:27|283.6
09:36:28|283.6
09:36:30|283.61
09:36:31|283.61
09:36:32|283.6
09:36:33|283.6
09:36:35|283.54
09:36:36|283.56
09:36:37|283.51
09:36:37|283.51
09:36:38|283.55
09:36:39|283.55
09:36:41|283.56
09:36:41|283.55
09:36:42|283.55
09:36:43|283.55
09:36:45|283.51
09:36:46|283.51
09:36:47|283.51
09:36:48|283.51
09:36:49|283.52
09:36:50|283.52
09:36:52|283.52
09:36:52|283.58
09:36:53|283.54
09:36:54|283.51
09:36:56|283.51
09:36:56|283.54
09:36:57|283.52
09:36:59|283.52
09:36:59|283.52
09:37:01|283.51
09:37:02|283.38
09:37:03|283.38
09:37:03|283.38
09:37:05|283.44
09:37:06|283.44
09:37:07|283.5
09:37:08|283.54
09:37:10|283.53
09:37:10|283.59
09:37:11|283.59
09:37:13|283.51
09:37:15|283.51
09:37:15|283.51
09:37:17|283.51
09:37:17|283.51
09:37:18|283.5
09:37:20|283.5
09:37:20|283.5
09:37:21|283.5
09:37:23|283.54
09:37:24|283.54
09:37:25|283.56
09:37:26|283.56
09:37:28|283.56
09:37:29|283.56
09:37:29|283.55
09:37:30|283.56
09:37:31|283.5
09:37:32|283.5
09:37:33|283.5
09:37:35|283.5
09:37:36|283.55
09:37:37|283.55
09:37:38|283.55
09:37:38|283.56
09:37:40|283.56
09:37:40|283.53
09:37:42|283.53
09:37:43|283.59
09:37:44|283.54
09:37:44|283.54
09:37:46|283.54
09:37:47|283.52
09:37:48|283.59
09:37:49|283.59
09:37:50|283.6
09:37:51|283.59
09:37:52|283.59
09:37:53|283.59
09:37:54|283.64
09:37:55|283.64
09:37:57|283.55
09:37:57|283.59
09:37:58|283.6
09:37:59|283.6
09:38:01|283.6
09:38:01|283.61
09:38:03|283.7
09:38:03|283.61
09:38:04|283.89
09:38:05|283.89
09:38:07|283.87
09:38:07|283.87
09:38:09|283.87
09:38:10|283.89
09:38:10|283.89
09:38:12|283.82
09:38:13|283.7
09:38:14|283.7
09:38:15|283.7
09:38:16|283.7
09:38:17|283.87
09:38:18|283.87
09:38:19|283.9
09:38:20|283.9
09:38:21|283.9
09:38:22|283.9
09:38:24|283.89
09:38:25|283.89
09:38:25|283.9
09:38:27|283.89
09:38:29|283.89
09:38:30|283.9
09:38:31|283.9
09:38:32|283.9
09:38:33|283.9
09:38:34|283.9
09:38:35|283.9
09:38:36|283.9
09:38:38|283.88
09:38:39|283.88
09:38:40|283.9
09:38:41|283.9
09:38:42|283.88
09:38:43|283.9
09:38:44|283.89
09:38:45|283.89
09:38:46|283.9
09:38:47|283.9
09:38:48|283.9
09:38:50|283.89
09:38:50|283.9
09:38:51|283.9
09:38:52|283.9
09:38:53|283.9
09:38:55|283.9
09:38:55|283.9
09:38:57|283.9
09:38:58|283.9
09:38:58|283.9
09:39:00|283.9
09:39:01|283.9
09:39:02|283.9
09:39:02|283.9
09:39:03|283.9
09:39:04|283.9
09:39:06|283.9
09:39:06|283.9
09:39:08|283.9
09:39:08|283.89
09:39:09|283.83
09:39:10|283.83
09:39:11|283.83
09:39:12|283.8
09:39:14|283.8
09:39:14|283.87
09:39:16|283.87
09:39:17|283.88
09:39:18|283.88
09:39:18|283.84
09:39:20|283.83
09:39:20|283.83
09:39:21|283.86
09:39:22|283.86
09:39:24|283.77
09:39:25|283.86
09:39:26|283.86
09:39:29|283.83
09:39:30|283.75
09:39:30|283.82
09:39:32|283.82
09:39:32|283.82
09:39:34|283.8
09:39:35|283.8
09:39:36|283.8
09:39:37|283.61
09:39:38|283.59
09:39:40|283.58
09:39:40|283.58
09:39:42|283.73
09:39:42|283.73
09:39:43|283.8
09:39:45|283.8
09:39:46|283.81
09:39:47|283.81
09:39:48|283.77
09:39:49|283.77
09:39:49|283.77
09:39:51|283.77
09:39:51|283.83
09:39:53|283.87
09:39:54|283.87
09:39:55|283.89
09:39:57|283.87
09:39:57|283.87
09:39:59|283.87
09:40:00|283.85
09:40:00|283.9
09:40:02|283.9
09:40:03|283.9
09:40:04|283.89
09:40:05|284.
09:40:06|284.
09:40:06|284.
09:40:08|283.96
09:40:09|283.96
09:40:10|283.91
09:40:11|284.
09:40:12|283.9
09:40:13|283.9
09:40:13|284.
09:40:14|284.
09:40:15|284.
09:40:16|283.99
09:40:17|284.
09:40:18|284.
09:40:20|283.99
09:40:21|283.99
09:40:22|284.
09:40:22|284.
09:40:24|283.87
09:40:26|283.95
09:40:27|283.9
09:40:27|283.86
09:40:29|283.88
09:40:30|283.82
09:40:31|283.86
09:40:32|283.97
09:40:33|283.77
09:40:35|284.
09:40:36|283.86
09:40:37|284.
09:40:38|284.
09:40:39|283.98
09:40:40|283.93
09:40:41|283.71
09:40:42|283.68
09:40:43|283.8
09:40:44|283.77
09:40:46|283.68
09:40:47|283.74
09:40:47|283.61
09:40:49|283.61
09:40:50|283.7
09:40:50|283.7
09:40:52|283.31
09:40:53|283.29
09:40:54|283.47
09:40:55|283.45
09:40:55|283.51
09:40:57|283.43
09:40:58|283.43
09:40:58|283.55
09:41:00|283.55
09:41:00|283.55
09:41:02|283.51
09:41:03|283.51
09:41:04|283.5
09:41:05|283.76
09:41:06|283.76
09:41:07|283.82
09:41:08|283.74
09:41:10|283.81
09:41:11|283.87
09:41:11|283.87
09:41:12|283.87
09:41:13|283.87
09:41:14|283.87
09:41:15|283.87
09:41:17|283.78
09:41:17|283.82
09:41:19|283.82
09:41:19|283.55
09:41:20|283.55
09:41:22|283.44
09:41:22|283.42
09:41:23|283.38
09:41:24|283.42
09:41:26|283.29
09:41:27|283.29
09:41:28|283.17
09:41:30|283.17
09:41:31|283.19
09:41:32|283.22
09:41:33|283.23
09:41:34|283.22
09:41:36|283.22
09:41:37|283.31
09:41:37|283.31
09:41:39|283.42
09:41:39|283.21
09:41:41|283.2
09:41:41|283.27
09:41:42|283.27
09:41:44|283.27
09:41:44|283.27
09:41:46|283.26
09:41:47|283.41
09:41:47|283.35
09:41:49|283.35
09:41:50|283.35
09:41:50|283.36
09:41:52|283.33
09:41:52|283.27
09:41:54|283.34
09:41:54|283.25
09:41:55|283.24
09:41:56|283.2
09:41:57|283.24
09:41:59|283.12
09:42:00|283.1
09:42:01|282.78
09:42:01|282.82
09:42:03|282.81
09:42:04|282.81
09:42:04|282.88
09:42:06|282.83
09:42:06|282.83
09:42:08|282.69
09:42:09|282.68
09:42:10|282.66
09:42:11|282.54
09:42:12|282.53
09:42:13|282.55
09:42:14|282.61
09:42:15|282.53
09:42:16|282.52
09:42:17|282.53
09:42:18|282.52
09:42:19|282.49
09:42:20|282.5
09:42:21|282.48
09:42:22|282.53
09:42:23|282.52
09:42:24|282.5
09:42:25|282.42
09:42:27|282.42
09:42:29|282.4
09:42:31|282.47
09:42:32|282.46
09:42:33|282.48
09:42:34|282.4
09:42:34|282.4
09:42:36|282.38
09:42:37|282.38
09:42:38|282.4
09:42:39|282.46
09:42:40|282.4
09:42:41|282.4
09:42:43|282.4
09:42:44|282.45
09:42:45|282.1
09:42:46|282.06
09:42:46|282.19
09:42:47|282.19
09:42:49|282.15
09:42:50|281.93
09:42:50|282.09
09:42:51|282.1
09:42:53|282.1
09:42:54|282.01
09:42:55|282.01
09:42:56|282.04
09:42:57|281.43
09:42:58|281.78
09:42:59|281.78
09:43:00|281.78
09:43:01|281.78
09:43:02|281.6
09:43:03|281.6
09:43:04|281.49
09:43:05|281.3
09:43:06|281.3
09:43:07|281.33
09:43:08|281.33
09:43:10|281.27
09:43:10|280.81
09:43:11|280.64
09:43:12|280.77
09:43:13|280.74
09:43:15|280.95
09:43:15|280.57
09:43:16|280.73
09:43:17|280.55
09:43:18|280.84
09:43:20|280.82
09:43:20|280.94
09:43:22|280.89
09:43:22|280.89
09:43:23|280.79
09:43:24|280.69
09:43:26|280.34
09:43:26|280.43
09:43:27|280.49
09:43:29|280.48
09:43:31|280.62
09:43:32|280.62
09:43:33|280.71
09:43:33|280.52
09:43:34|280.62
09:43:35|280.67
09:43:37|280.59
09:43:38|280.52
09:43:39|280.67
09:43:40|280.67
09:43:41|280.67
09:43:42|280.67
09:43:43|280.67
09:43:44|280.67
09:43:45|280.65
09:43:46|280.54
09:43:47|280.66
09:43:48|280.58
09:43:49|280.59
09:43:50|280.59
09:43:51|280.52
09:43:52|280.52
09:43:53|280.52
09:43:54|280.52
09:43:55|280.6
09:43:56|280.6
09:43:57|280.54
09:43:58|280.54
09:44:00|280.52
09:44:00|280.52
09:44:01|280.52
09:44:02|280.69
09:44:04|280.69
09:44:05|280.69
09:44:06|280.84
09:44:07|280.79
09:44:08|280.9
09:44:09|280.9
09:44:10|280.9
09:44:11|280.97
09:44:12|280.97
09:44:13|280.86
09:44:14|280.84
09:44:16|280.93
09:44:16|280.92
09:44:18|280.92
09:44:19|280.99
09:44:19|280.99
09:44:20|280.99
09:44:22|280.99
09:44:22|280.99
09:44:23|281.01
09:44:25|280.95
09:44:25|280.95
09:44:27|281.01
09:44:28|281.06
09:44:29|281.06
09:44:31|281.06
09:44:33|281.06
09:44:33|281.07
09:44:34|281.07
09:44:36|281.1
09:44:36|281.14
09:44:38|281.14
09:44:39|281.07
09:44:40|281.08
09:44:41|281.08
09:44:41|281.07
09:44:43|281.07
09:44:43|281.07
09:44:45|281.06
09:44:45|281.09
09:44:47|281.
09:44:48|280.89
09:44:49|280.89
09:44:50|280.89
09:44:50|280.71
09:44:52|280.67
09:44:53|280.64
09:44:54|280.54
09:44:55|280.54
09:44:56|280.57
09:44:57|280.57
09:44:58|280.28
09:44:59|280.28
09:45:00|280.37
09:45:01|280.29
09:45:02|280.39
09:45:03|280.34
09:45:04|280.3
09:45:05|280.39
09:45:06|280.38
09:45:07|280.32
09:45:08|280.35
09:45:09|280.59
09:45:10|280.38
09:45:11|280.41
09:45:12|280.41
09:45:13|280.38
09:45:14|280.38
09:45:15|280.39
09:45:16|280.25
09:45:17|280.33
09:45:18|280.25
09:45:19|280.26
09:45:20|280.31
09:45:21|280.17
09:45:22|280.17
09:45:23|280.22
09:45:24|280.22
09:45:25|280.22
09:45:26|280.22
09:45:27|280.22
09:45:28|280.22
09:45:29|280.28
09:45:30|280.28
09:45:31|280.28
09:45:32|280.26
09:45:33|280.2
09:45:34|280.13
09:45:35|280.07
09:45:37|280.01
09:45:38|280.15
09:45:39|280.15
09:45:40|280.02
09:45:41|280.14
09:45:43|280.04
09:45:44|279.9
09:45:45|279.8
09:45:45|279.72
09:45:46|279.74
09:45:48|279.74
09:45:49|279.75
09:45:49|279.75
09:45:50|279.78
09:45:51|279.85
09:45:54|279.83
09:45:55|279.77
09:45:55|279.77
09:45:57|279.77
09:45:57|279.77
09:45:58|279.75
09:45:59|279.64
09:46:01|279.62
09:46:01|279.66
09:46:03|279.45
09:46:03|279.74
09:46:04|279.69
09:46:05|279.75
09:46:06|279.62
09:46:07|279.65
09:46:09|279.64
09:46:10|279.64
09:46:10|279.6
09:46:11|279.6
09:46:12|279.6
09:46:13|279.51
09:46:15|279.51
09:46:16|279.51
09:46:16|279.47
09:46:18|279.44
09:46:19|279.44
09:46:19|279.47
09:46:21|279.44
09:46:21|279.44
09:46:22|279.45
09:46:23|279.44
09:46:24|279.44
09:46:26|279.58
09:46:27|279.57
09:46:28|279.5
09:46:29|279.5
09:46:30|279.52
09:46:31|279.52
09:46:32|279.47
09:46:34|279.32
09:46:34|279.3
09:46:36|279.33
09:46:37|279.33
09:46:38|279.33
09:46:39|279.33
09:46:40|279.
09:46:41|278.95
09:46:43|278.95
09:46:43|278.95
09:46:45|278.97
09:46:46|279.
09:46:46|279.
09:46:47|278.97
09:46:49|279.
09:46:49|278.99
09:46:50|278.99
09:46:52|278.99
09:46:53|278.99
09:46:54|278.99
09:46:54|278.86
09:46:56|278.55
09:46:57|278.75
09:46:58|278.5
09:46:59|278.57
09:47:00|278.65
09:47:01|278.65
09:47:02|278.6
09:47:03|278.48
09:47:04|278.61
09:47:05|278.56
09:47:06|278.57
09:47:07|278.57
09:47:08|278.44
09:47:09|278.5
09:47:10|278.49
09:47:11|278.44
09:47:12|278.44
09:47:13|278.24
09:47:14|278.22
09:47:16|278.22
09:47:16|278.22
09:47:17|278.17
09:47:18|278.23
09:47:20|278.22
09:47:20|278.19
09:47:21|278.05
09:47:22|278.05
09:47:23|278.06
09:47:25|278.07
09:47:25|278.16
09:47:26|277.97
09:47:27|277.88
09:47:28|277.83
09:47:30|277.79
09:47:30|277.66
09:47:32|277.74
09:47:33|277.69
09:47:35|277.68
09:47:36|277.73
09:47:37|277.73
09:47:38|277.66
09:47:39|277.69
09:47:40|277.69
09:47:41|277.49
09:47:42|276.94
09:47:44|277.24
09:47:44|277.23
09:47:46|277.34
09:47:47|277.4
09:47:48|277.29
09:47:48|277.14
09:47:49|277.24
09:47:51|277.32
09:47:51|277.16
09:47:52|277.06
09:47:54|277.06
09:47:54|276.7
09:47:56|276.98
09:47:57|277.18
09:47:58|277.21
09:47:58|277.28
09:48:00|277.5
09:48:01|277.5
09:48:01|277.19
09:48:03|277.56
09:48:05|277.49
09:48:05|277.63
09:48:06|277.71
09:48:07|277.72
09:48:08|277.95
09:48:09|277.87
09:48:10|277.87
09:48:11|278.
09:48:13|277.97
09:48:14|278.
09:48:14|278.16
09:48:15|278.4
09:48:17|278.29
09:48:17|278.52
09:48:18|278.77
09:48:20|278.53
09:48:21|278.74
09:48:21|278.74
09:48:23|278.61
09:48:23|278.7
09:48:24|278.7
09:48:26|278.69
09:48:27|278.63
09:48:28|278.64
09:48:29|278.64
09:48:30|278.71
09:48:31|278.8
09:48:31|278.8
09:48:34|278.8
09:48:36|278.82
09:48:36|278.86
09:48:38|278.92
09:48:39|278.92
09:48:40|278.73
09:48:41|278.72
09:48:42|278.69
09:48:43|278.69
09:48:44|278.69
09:48:45|278.62
09:48:45|278.62
09:48:47|278.6
09:48:48|278.56
09:48:48|278.47
09:48:51|278.47
09:48:51|278.42
09:48:52|278.52
09:48:53|278.51
09:48:54|278.45
09:48:56|278.63
09:48:56|278.63
09:48:58|279.01
09:48:59|278.73
09:48:59|278.73
09:49:00|278.95
09:49:02|278.95
09:49:02|278.87
09:49:03|278.8
09:49:04|279.02
09:49:05|279.02
09:49:06|279.02
09:49:08|279.49
09:49:08|279.1
09:49:09|279.08
09:49:11|279.1
09:49:12|279.09
09:49:13|279.38
09:49:14|279.3
09:49:15|279.31
09:49:15|279.35
09:49:17|279.26
09:49:17|279.29
09:49:19|279.32
09:49:20|279.24
09:49:21|279.33
09:49:22|279.3
09:49:22|279.26
09:49:24|279.26
09:49:24|279.1
09:49:26|279.23
09:49:27|279.59
09:49:28|279.59
09:49:29|279.59
09:49:30|279.41
09:49:31|279.34
09:49:32|279.34
09:49:33|279.4
09:49:35|279.59
09:49:37|279.56
09:49:38|279.45
09:49:39|279.45
09:49:41|279.45
09:49:41|279.54
09:49:43|279.43
09:49:44|279.56
09:49:44|279.56
09:49:46|279.56
09:49:47|279.48
09:49:48|279.48
09:49:49|279.48
09:49:50|279.43
09:49:51|279.45
09:49:52|279.39
09:49:53|279.41
09:49:54|279.39
09:49:55|279.39
09:49:56|279.38
09:49:57|279.31
09:49:58|279.31
09:49:59|279.41
09:50:00|279.41
09:50:01|279.36
09:50:02|279.36
09:50:03|279.31
09:50:04|279.31
09:50:05|279.4
09:50:06|279.36
09:50:08|279.37
09:50:09|279.32
09:50:09|279.32
09:50:10|279.32
09:50:12|279.32
09:50:12|279.32
09:50:14|278.86
09:50:15|279.2
09:50:16|279.2
09:50:16|279.2
09:50:18|278.99
09:50:18|278.99
09:50:20|279.
09:50:20|278.94
09:50:21|278.94
09:50:22|278.94
09:50:24|278.9
09:50:24|278.94
09:50:26|279.03
09:50:26|278.95
09:50:27|278.95
09:50:28|279.01
09:50:29|279.01
09:50:30|279.01
09:50:31|278.86
09:50:32|278.86
09:50:33|278.91
09:50:34|278.91
09:50:36|278.85
09:50:36|278.92
09:50:38|278.94
09:50:39|279.06
09:50:40|279.06
09:50:41|279.06
09:50:42|279.04
09:50:43|279.19
09:50:44|279.2
09:50:45|279.2
09:50:47|279.37
09:50:47|279.42
09:50:48|279.42
09:50:49|279.42
09:50:51|279.46
09:50:51|279.46
09:50:53|279.46
09:50:53|279.46
09:50:54|279.58
09:50:55|279.59
09:50:57|279.59
09:50:57|279.61
09:50:59|279.61
09:50:59|279.59
09:51:00|279.59
09:51:02|279.63
09:51:02|279.61
09:51:03|279.6
09:51:05|279.68
09:51:05|279.68
09:51:06|279.68
09:51:07|279.68
09:51:09|279.58
09:51:09|279.55
09:51:11|279.55
09:51:11|279.5
09:51:12|279.47
09:51:14|279.47
09:51:14|279.47
09:51:15|279.19
09:51:17|279.19
09:51:17|279.2
09:51:18|279.2
09:51:19|279.19
09:51:20|279.16
09:51:21|279.16
09:51:23|279.16
09:51:23|279.4
09:51:25|279.43
09:51:25|279.43
09:51:27|279.43
09:51:27|279.42
09:51:29|279.42
09:51:29|279.41
09:51:30|279.43
09:51:31|279.41
09:51:32|279.41
09:51:33|279.41
09:51:34|279.42
09:51:36|279.42
09:51:37|279.42
09:51:38|279.42
09:51:39|279.42
09:51:40|279.41
09:51:41|279.41
09:51:43|279.42
09:51:44|279.42
09:51:45|279.41
09:51:46|279.41
09:51:47|279.41
09:51:48|279.41
09:51:50|279.45
09:51:51|279.45
09:51:52|279.42
09:51:52|279.44
09:51:54|279.41
09:51:54|279.41
09:51:56|279.41
09:51:57|279.41
09:51:58|279.41
09:51:59|279.44
09:51:59|279.44
09:52:01|279.44
09:52:01|279.44
09:52:03|279.42
09:52:03|279.42
09:52:04|279.42
09:52:06|279.42
09:52:06|279.42
09:52:07|279.42
09:52:09|279.33
09:52:10|279.33
09:52:10|279.33
09:52:11|279.33
09:52:12|279.33
09:52:14|279.33
09:52:15|279.33
09:52:16|279.33
09:52:17|279.26
09:52:18|279.26
09:52:19|279.26
09:52:20|279.26
09:52:21|279.55
09:52:22|279.47
09:52:23|279.46
09:52:24|279.39
09:52:25|279.4
09:52:26|279.4
09:52:27|279.4
09:52:28|279.4
09:52:29|279.4
09:52:30|279.39
09:52:31|279.35
09:52:32|279.38
09:52:33|279.32
09:52:34|279.34
09:52:35|279.34
09:52:37|279.34
09:52:39|279.37
09:52:40|279.37
09:52:41|279.37
09:52:42|279.37
09:52:43|279.36
09:52:44|279.38
09:52:45|279.38
09:52:46|279.38
09:52:47|279.38
09:52:48|279.38
09:52:49|279.34
09:52:50|279.34
09:52:51|279.36
09:52:52|279.34
09:52:53|279.35
09:52:54|279.39
09:52:55|279.39
09:52:56|279.39
09:52:57|279.31
09:52:58|279.31
09:52:59|279.38
09:53:00|279.38
09:53:01|279.5
09:53:02|279.43
09:53:03|279.43
09:53:04|279.43
09:53:05|279.42
09:53:06|279.37
09:53:07|279.37
09:53:08|279.37
09:53:09|279.31
09:53:10|279.31
09:53:11|279.5
09:53:12|279.5
09:53:13|279.62
09:53:14|279.45
09:53:15|279.44
09:53:16|279.44
09:53:17|279.52
09:53:18|279.51
09:53:19|279.63
09:53:20|279.63
09:53:21|279.62
09:53:22|279.73
09:53:23|279.73
09:53:24|279.76
09:53:25|279.87
09:53:26|279.89
09:53:27|279.82
09:53:28|280.39
09:53:29|279.95
09:53:30|279.95
09:53:31|280.14
09:53:32|280.22
09:53:33|280.6
09:53:34|280.6
09:53:35|280.69
09:53:36|280.97
09:53:38|280.66
09:53:40|280.74
09:53:40|280.65
09:53:41|280.68
09:53:43|280.66
09:53:44|280.83
09:53:45|280.66
09:53:45|280.74
09:53:46|280.86
09:53:47|280.93
09:53:48|281.16
09:53:50|281.
09:53:51|281.1
09:53:52|281.51
09:53:53|281.49
09:53:53|281.11
09:53:55|281.
09:53:55|281.09
09:53:57|281.12
09:53:57|281.27
09:53:59|281.43
09:54:00|281.54
09:54:00|281.54
09:54:01|281.43
09:54:03|281.11
09:54:04|281.08
09:54:04|280.97
09:54:05|280.8
09:54:07|280.77
09:54:07|280.77
09:54:08|280.77
09:54:09|280.89
09:54:11|280.89
09:54:11|281.21
09:54:13|281.31
09:54:14|281.81
09:54:15|281.62
09:54:17|281.61
09:54:18|281.53
09:54:18|281.57
09:54:20|281.51
09:54:20|281.5
09:54:22|281.58
09:54:22|281.6
09:54:23|281.62
09:54:24|281.62
09:54:25|281.71
09:54:26|281.74
09:54:28|281.7
09:54:28|281.79
09:54:29|281.75
09:54:30|281.71
09:54:31|281.71
09:54:32|281.78
09:54:34|281.78
09:54:34|281.79
09:54:36|281.86
09:54:36|282.
09:54:37|282.
09:54:39|281.79
09:54:41|281.85
09:54:42|281.9
09:54:42|281.82
09:54:44|281.85
09:54:45|281.92
09:54:45|281.7
09:54:47|281.85
09:54:47|281.83
09:54:48|281.81
09:54:51|281.72
09:54:51|281.86
09:54:53|281.81
09:54:53|281.81
09:54:55|281.86
09:54:55|281.85
09:54:56|281.81
09:54:58|281.82
09:54:58|281.7
09:54:59|281.64
09:55:00|281.79
09:55:01|281.79
09:55:02|281.78
09:55:03|281.71
09:55:04|281.72
09:55:05|281.73
09:55:07|281.79
09:55:07|281.57
09:55:08|281.6
09:55:09|281.51
09:55:10|281.5
09:55:11|281.5
09:55:12|281.5
09:55:13|281.46
09:55:14|281.46
09:55:15|281.46
09:55:16|281.53
09:55:17|281.51
09:55:18|281.51
09:55:19|281.51
09:55:21|281.59
09:55:22|281.63
09:55:22|281.64
09:55:23|281.64
09:55:25|281.7
09:55:25|281.64
09:55:27|281.64
09:55:27|281.59
09:55:29|281.59
09:55:29|281.59
09:55:30|281.59
09:55:33|281.59
09:55:34|281.61
09:55:35|281.51
09:55:36|281.61
09:55:37|281.61
09:55:38|281.61
09:55:39|281.45
09:55:41|281.45
09:55:42|281.5
09:55:42|281.58
09:55:44|281.58
09:55:45|281.35
09:55:46|281.37
09:55:47|281.32
09:55:48|281.33
09:55:49|281.32
09:55:50|281.32
09:55:51|281.38
09:55:52|281.38
09:55:53|281.38
09:55:54|281.38
09:55:56|281.4
09:55:56|281.49
09:55:57|281.49
09:55:59|281.51
09:56:00|281.51
09:56:01|281.51
09:56:02|281.51
09:56:03|281.51
09:56:04|281.51
09:56:05|281.51
09:56:07|281.81
09:56:07|281.81
09:56:08|281.8
09:56:09|281.8
09:56:10|281.8
09:56:11|281.88
09:56:13|281.88
09:56:14|281.81
09:56:15|281.9
09:56:16|281.9
09:56:16|281.91
09:56:17|281.91
09:56:19|281.91
09:56:19|282.1
09:56:20|281.98
09:56:22|282.12
09:56:22|282.01
09:56:23|282.01
09:56:24|282.01
09:56:25|282.07
09:56:26|282.08
09:56:28|281.92
09:56:28|281.98
09:56:30|282.01
09:56:30|282.09
09:56:31|282.09
09:56:32|282.1
09:56:33|282.04
09:56:35|282.04
09:56:36|281.96
09:56:37|282.01
09:56:37|282.01
09:56:38|282.01
09:56:40|282.04
09:56:42|282.42
09:56:43|282.16
09:56:44|282.19
09:56:45|282.
09:56:46|282.01
09:56:47|281.88
09:56:48|281.88
09:56:49|282.21
09:56:49|282.25
09:56:51|282.23
09:56:52|282.32
09:56:53|282.22
09:56:54|282.22
09:56:55|282.28
09:56:56|282.28
09:56:57|282.23
09:56:58|282.27
09:56:59|282.21
09:57:00|282.51
09:57:01|282.7
09:57:02|282.71
09:57:04|282.71
09:57:04|282.71
09:57:06|282.82
09:57:07|282.82
09:57:07|282.75
09:57:08|282.85
09:57:10|282.71
09:57:11|282.71
09:57:11|282.7
09:57:13|282.76
09:57:13|282.84
09:57:14|282.82
09:57:16|282.82
09:57:17|282.73
09:57:19|282.71
09:57:20|282.71
09:57:20|282.71
09:57:21|282.71
09:57:22|282.71
09:57:23|282.71
09:57:25|282.75
09:57:26|282.7
09:57:27|282.7
09:57:28|282.7
09:57:29|282.68
09:57:29|282.68
09:57:31|282.68
09:57:32|282.68
09:57:32|282.68
09:57:34|282.75
09:57:34|282.71
09:57:36|282.7
09:57:37|282.94
09:57:38|282.94
09:57:39|282.94
09:57:39|283.01
09:57:41|282.93
09:57:43|283.01
09:57:44|283.01
09:57:45|283.01
09:57:45|283.19
09:57:47|283.13
09:57:48|283.13
09:57:49|283.19
09:57:51|283.24
09:57:51|283.11
09:57:53|283.11
09:57:55|283.19
09:57:55|283.19
09:57:56|283.19
09:57:58|283.19
09:57:58|283.19
09:58:00|283.19
09:58:00|283.19
09:58:01|283.14
09:58:02|283.21
09:58:03|283.11
09:58:05|283.11
09:58:06|283.09
09:58:07|283.09
09:58:08|283.09
09:58:09|283.06
09:58:11|283.
09:58:11|283.06
09:58:12|283.06
09:58:14|283.06
09:58:15|282.94
09:58:16|282.94
09:58:16|282.86
09:58:17|282.87
09:58:19|282.87
09:58:21|282.87
09:58:22|282.88
09:58:23|282.92
09:58:24|282.92
09:58:24|283.04
09:58:26|283.04
09:58:27|283.5
09:58:29|283.5
09:58:29|283.65
09:58:30|283.52
09:58:32|283.52
09:58:33|283.52
09:58:33|283.61
09:58:35|283.7
09:58:35|283.71
09:58:37|283.66
09:58:38|283.68
09:58:38|283.6
09:58:39|283.6
09:58:40|283.6
09:58:41|283.6
09:58:43|283.6
09:58:44|283.6
09:58:46|283.69
09:58:47|283.69
09:58:48|283.71
09:58:50|283.65
09:58:50|283.65
09:58:52|283.65
09:58:53|283.65
09:58:54|283.65
09:58:54|283.65
09:58:56|283.65
09:58:57|283.65
09:58:58|283.65
09:58:59|283.65
09:59:00|283.75
09:59:01|284.
09:59:02|284.
09:59:03|284.
09:59:03|284.
09:59:05|283.93
09:59:06|284.
09:59:07|284.
09:59:08|283.99
09:59:09|283.9
09:59:09|283.95
09:59:10|283.95
09:59:12|283.95
09:59:13|283.95
09:59:14|283.89
09:59:14|284.
09:59:16|284.
09:59:17|283.89
09:59:18|283.88
09:59:20|283.92
09:59:21|283.85
09:59:22|283.86
09:59:22|283.85
09:59:23|283.89
09:59:25|283.92
09:59:25|284.
09:59:26|284.
09:59:27|284.
09:59:28|283.86
09:59:29|283.86
09:59:31|283.98
09:59:31|283.86
09:59:33|284.
09:59:34|284.
09:59:35|283.85
09:59:36|283.85
09:59:36|284.
09:59:37|284.
09:59:38|283.98
09:59:40|283.98
09:59:41|283.91
09:59:41|283.98
09:59:43|283.98
09:59:44|283.99
09:59:45|283.99
09:59:46|283.99
09:59:47|283.99
09:59:48|283.99
09:59:49|283.99
09:59:50|284.
09:59:52|284.
09:59:52|283.99
09:59:54|284.
09:59:55|283.99
09:59:55|283.98
09:59:56|283.87
09:59:58|283.99
09:59:59|283.99
10:00:00|283.99
10:00:01|283.99
10:00:02|283.98
10:00:03|283.97
10:00:04|283.97
10:00:05|283.97
10:00:06|283.95
10:00:07|284.
10:00:09|284.
10:00:09|283.96
10:00:10|283.96
10:00:11|284.
10:00:12|283.99
10:00:13|283.99
10:00:14|283.99
10:00:15|284.
10:00:16|284.
10:00:17|284.
10:00:19|284.
10:00:20|284.
10:00:20|284.
10:00:21|284.
10:00:23|284.
10:00:23|283.95
10:00:25|284.
10:00:26|284.
10:00:27|284.
10:00:28|284.
10:00:29|283.99
10:00:30|283.92
10:00:31|283.92
10:00:32|283.89
10:00:32|283.89
10:00:34|283.89
10:00:35|283.68
10:00:36|283.64
10:00:37|283.57
10:00:38|283.55
10:00:38|283.57
10:00:40|283.57
10:00:40|283.41
10:00:42|283.51
10:00:42|283.39
10:00:43|283.41
10:00:45|283.68
10:00:47|283.54
10:00:48|283.53
10:00:49|283.39
10:00:50|283.39
10:00:50|283.3
10:00:53|283.24
10:00:53|283.35
10:00:55|283.26
10:00:56|283.24
10:00:57|283.24
10:00:58|283.22
10:00:59|283.22
10:01:00|283.21
10:01:02|283.25
10:01:02|283.22
10:01:04|283.28
10:01:04|283.29
10:01:06|283.32
10:01:07|283.77
10:01:08|283.41
10:01:09|283.45
10:01:10|283.71
10:01:11|283.67
10:01:12|283.67
10:01:13|283.67
10:01:14|283.56
10:01:15|283.57
10:01:16|283.57
10:01:17|283.72
10:01:18|283.75
10:01:19|283.8
10:01:20|283.95
10:01:21|283.95
10:01:22|283.95
10:01:23|283.89
10:01:24|283.9
10:01:25|283.9
10:01:26|283.9
10:01:27|283.9
10:01:28|283.9
10:01:30|283.94
10:01:30|283.98
10:01:31|284.
10:01:33|284.
10:01:33|284.
10:01:34|284.
10:01:36|284.
10:01:37|284.
10:01:37|283.99
10:01:39|283.99
10:01:39|284.
10:01:40|284.
10:01:42|284.
10:01:42|284.
10:01:44|284.
10:01:45|284.
10:01:47|283.99
10:01:47|284.
10:01:50|284.
10:01:51|283.99
10:01:52|284.
10:01:53|284.
10:01:54|283.92
10:01:55|283.99
10:01:56|283.99
10:01:57|283.99
10:01:58|283.99
10:01:59|283.99
10:02:00|283.92
10:02:01|283.92
10:02:02|283.99
10:02:03|283.99
10:02:04|283.99
10:02:06|284.
10:02:07|283.97
10:02:07|283.89
10:02:08|283.98
10:02:10|283.98
10:02:11|283.97
10:02:12|283.93
10:02:13|283.93
10:02:14|283.88
10:02:15|283.88
10:02:17|283.88
10:02:17|283.88
10:02:19|283.88
10:02:19|283.89
10:02:21|283.88
10:02:22|283.9
10:02:23|283.93
10:02:23|283.93
10:02:24|283.68
10:02:25|283.65
10:02:27|283.4
10:02:28|283.4
10:02:29|283.51
10:02:30|283.52
10:02:31|283.52
10:02:32|283.56
10:02:32|283.59
10:02:34|283.59
10:02:35|283.65
10:02:35|283.65
10:02:37|283.65
10:02:38|283.65
10:02:39|283.65
10:02:40|283.72
10:02:41|283.72
10:02:42|283.72
10:02:43|283.72
10:02:44|283.72
10:02:45|283.69
10:02:46|283.69
10:02:48|283.7
10:02:49|283.7
10:02:51|283.69
10:02:52|283.69
10:02:52|283.69
10:02:53|283.62
10:02:55|283.62
10:02:55|283.68
10:02:57|283.68
10:02:58|283.68
10:02:58|283.68
10:03:00|283.65
10:03:01|283.66
10:03:02|283.67
10:03:03|283.67
10:03:04|283.66
10:03:05|283.57
10:03:06|283.57
10:03:07|283.63
10:03:08|283.45
10:03:09|283.61
10:03:11|283.54
10:03:11|283.54
10:03:12|283.65
10:03:13|283.65
10:03:14|283.54
10:03:15|283.57
10:03:16|283.57
10:03:17|283.53
10:03:18|283.53
10:03:19|283.58
10:03:20|283.53
10:03:22|283.53
10:03:22|283.53
10:03:24|283.53
10:03:24|283.51
10:03:25|283.37
10:03:26|283.51
10:03:27|283.51
10:03:28|283.51
10:03:29|283.52
10:03:30|283.52
10:03:31|283.52
10:03:33|283.52
10:03:33|283.52
10:03:34|283.53
10:03:36|283.53
10:03:36|283.39
10:03:37|283.44
10:03:39|283.38
10:03:39|283.38
10:03:41|283.39
10:03:41|283.54
10:03:43|283.48
10:03:44|283.48
10:03:44|283.48
10:03:46|283.48
10:03:47|283.51
10:03:47|283.54
10:03:49|283.54
10:03:50|283.55
10:03:51|283.55
10:03:52|283.55
10:03:53|283.55
10:03:55|283.55
10:03:56|283.54
10:03:57|283.63
10:03:58|283.6
10:03:59|283.57
10:04:00|283.57
10:04:01|283.6
10:04:02|283.6
10:04:04|283.58
10:04:05|283.55
10:04:06|283.55
10:04:07|283.54
10:04:07|283.58
10:04:09|283.78
10:04:10|283.71
10:04:11|283.73
10:04:11|283.74
10:04:12|283.74
10:04:14|283.86
10:04:15|283.82
10:04:16|283.82
10:04:17|283.79
10:04:18|283.79
10:04:19|283.79
10:04:19|283.83
10:04:21|283.79
10:04:22|283.75
10:04:24|283.72
10:04:24|283.68
10:04:25|283.68
10:04:26|283.67
10:04:27|283.75
10:04:28|283.75
10:04:29|283.84
10:04:31|283.86
10:04:32|283.86
10:04:32|283.6
10:04:34|283.67
10:04:34|283.71
10:04:35|283.71
10:04:37|283.71
10:04:37|283.66
10:04:38|283.68
10:04:40|283.66
10:04:40|283.66
10:04:41|283.63
10:04:42|283.63
10:04:44|283.63
10:04:44|283.74
10:04:46|283.74
10:04:46|283.74
10:04:47|283.74
10:04:49|283.76
10:04:51|283.76
10:04:51|283.76
10:04:52|283.76
10:04:53|283.72
10:04:55|283.27
10:04:55|283.63
10:04:57|283.25
10:04:58|283.25
10:04:59|283.52
10:05:00|283.52
10:05:01|283.52
10:05:02|283.52
10:05:03|283.49
10:05:03|283.38
10:05:05|283.38
10:05:06|283.38
10:05:07|283.26
10:05:08|283.26
10:05:09|283.26
10:05:10|283.26
10:05:11|283.13
10:05:12|283.13
10:05:13|283.14
10:05:14|283.14
10:05:15|283.23
10:05:16|283.23
10:05:17|283.23
10:05:18|283.23
10:05:19|283.14
10:05:20|283.14
10:05:21|283.13
10:05:22|283.13
10:05:23|283.13
10:05:24|283.14
10:05:25|283.14
10:05:27|283.14
10:05:27|283.14
10:05:28|283.11
10:05:29|283.08
10:05:31|283.08
10:05:33|283.11
10:05:33|283.11
10:05:34|283.11
10:05:35|283.05
10:05:36|283.07
10:05:38|283.13
10:05:39|283.1
10:05:40|283.1
10:05:41|283.
10:05:42|283.06
10:05:43|282.97
10:05:44|283.07
10:05:45|283.
10:05:46|282.98
10:05:47|282.98
10:05:48|282.95
10:05:50|282.85
10:05:51|282.84
10:05:51|282.92
10:05:52|282.92
10:05:53|282.8
10:05:54|282.77
10:05:56|282.77
10:05:57|282.7
10:05:58|282.82
10:05:59|282.82
10:06:00|282.82
10:06:02|282.82
10:06:02|282.64
10:06:03|282.64
10:06:05|282.64
10:06:05|282.65
10:06:07|282.65
10:06:08|282.65
10:06:09|282.64
10:06:10|282.64
10:06:11|282.56
10:06:12|282.64
10:06:13|282.64
10:06:14|282.81
10:06:15|282.93
10:06:16|282.49
10:06:17|282.26
10:06:18|282.26
10:06:19|282.19
10:06:20|282.08
10:06:21|282.08
10:06:22|282.05
10:06:23|281.72
10:06:24|281.79
10:06:25|281.89
10:06:26|282.
10:06:27|282.07
10:06:28|282.01
10:06:30|282.24
10:06:30|282.27
10:06:31|282.28
10:06:32|282.28
10:06:34|282.28
10:06:35|282.41
10:06:36|282.41
10:06:37|282.42
10:06:38|282.42
10:06:38|282.42
10:06:39|282.42
10:06:41|282.42
10:06:41|282.59
10:06:42|282.57
10:06:44|282.57
10:06:44|282.57
10:06:46|282.46
10:06:47|282.46
10:06:48|282.46
10:06:49|282.59
10:06:49|282.59
10:06:52|282.57
10:06:52|282.57
10:06:54|282.57
10:06:55|282.57
10:06:56|282.57
10:06:57|282.55
10:06:58|282.55
10:06:59|282.55
10:07:00|282.55
10:07:01|282.47
10:07:03|282.47
10:07:04|282.49
10:07:04|282.49
10:07:05|282.48
10:07:07|282.5
10:07:08|282.5
10:07:09|282.5
10:07:09|282.5
10:07:11|282.56
10:07:11|282.56
10:07:12|282.43
10:07:14|282.43
10:07:15|282.42
10:07:15|282.42
10:07:17|282.41
10:07:18|282.41
10:07:19|282.41
10:07:19|282.41
10:07:21|282.46
10:07:22|282.57
10:07:22|282.57
10:07:24|282.57
10:07:25|282.52
10:07:26|282.47
10:07:27|282.59
10:07:27|282.54
10:07:29|282.57
10:07:29|282.61
10:07:30|282.54
10:07:31|282.61
10:07:33|282.63
10:07:33|282.58
10:07:36|282.59
10:07:37|282.69
10:07:37|282.69
10:07:38|282.69
10:07:40|282.6
10:07:41|282.6
10:07:42|282.74
10:07:43|283.14
10:07:44|283.14
10:07:45|282.9
10:07:46|282.9
10:07:47|283.06
10:07:48|282.95
10:07:49|282.95
10:07:49|283.02
10:07:51|282.9
10:07:52|282.9
10:07:53|282.9
10:07:54|282.87
10:07:55|282.87
10:07:57|282.93
10:07:58|282.93
10:07:59|282.92
10:07:59|282.92
10:08:01|282.94
10:08:02|282.9
10:08:03|282.9
10:08:04|282.93
10:08:05|282.93
10:08:05|283.03
10:08:07|282.94
10:08:08|282.94
10:08:09|282.94
10:08:10|282.94
10:08:11|282.94
10:08:13|282.94
10:08:14|283.18
10:08:14|283.13
10:08:16|283.13
10:08:17|283.14
10:08:17|283.14
10:08:19|283.14
10:08:19|283.14
10:08:21|283.14
10:08:22|283.02
10:08:22|283.02
10:08:23|282.96
10:08:24|282.96
10:08:25|282.95
10:08:26|283.07
10:08:27|283.07
10:08:28|283.07
10:08:30|283.07
10:08:30|283.02
10:08:31|282.91
10:08:32|282.91
10:08:34|282.91
10:08:34|283.16
10:08:36|283.16
10:08:36|283.01
10:08:38|283.09
10:08:39|283.09
10:08:40|283.11
10:08:41|283.11
10:08:41|283.12
10:08:42|283.1
10:08:44|283.1
10:08:45|282.96
10:08:45|283.14
10:08:46|283.14
10:08:48|282.95
10:08:49|282.95
10:08:50|282.95
10:08:51|282.95
10:08:52|282.95
10:08:53|283.06
10:08:54|283.06
10:08:54|283.06
10:08:56|282.96
10:08:57|283.05
10:08:58|283.05
10:08:59|283.05
10:09:00|283.03
10:09:01|283.03
10:09:02|283.07
10:09:03|283.09
10:09:04|283.09
10:09:05|283.04
10:09:06|283.04
10:09:07|283.04
10:09:09|283.05
10:09:09|283.05
10:09:10|282.96
10:09:12|282.99
10:09:12|282.99
10:09:14|282.97
10:09:14|282.97
10:09:15|282.97
10:09:17|282.97
10:09:18|283.27
10:09:19|283.33
10:09:20|283.34
10:09:21|283.34
10:09:22|283.34
10:09:23|283.33
10:09:24|283.33
10:09:25|283.33
10:09:26|283.34
10:09:27|283.34
10:09:28|283.32
10:09:29|283.23
10:09:30|283.22
10:09:31|283.3
10:09:32|283.25
10:09:34|283.25
10:09:34|283.25
10:09:35|283.23
10:09:37|283.23
10:09:38|283.23
10:09:38|283.23
10:09:40|283.25
10:09:40|283.25
10:09:41|283.25
10:09:42|283.25
10:09:44|283.25
10:09:45|283.25
10:09:46|283.3
10:09:47|283.3
10:09:49|283.26
10:09:49|283.25
10:09:50|283.26
10:09:52|283.24
10:09:52|283.24
10:09:54|283.18
10:09:55|283.18
10:09:57|283.18
10:09:58|283.18
10:09:59|283.31
10:10:00|283.31
10:10:01|283.22
10:10:01|283.28
10:10:03|283.28
10:10:04|283.28
10:10:05|283.28
10:10:06|283.28
10:10:07|283.28
10:10:08|283.21
10:10:09|283.21
10:10:10|283.21
10:10:11|283.21
10:10:13|283.21
10:10:14|283.21
10:10:14|283.21
10:10:16|283.25
10:10:16|283.25
10:10:18|283.19
10:10:19|283.18
10:10:20|283.12
10:10:20|283.12
10:10:22|283.12
10:10:23|283.12
10:10:24|283.16
10:10:25|283.18
10:10:26|283.2
10:10:26|283.2
10:10:28|283.2
10:10:29|283.2
10:10:29|283.14
10:10:31|283.14
10:10:32|283.15
10:10:33|283.15
10:10:34|283.15
10:10:35|283.11
10:10:35|283.11
10:10:37|283.11
10:10:38|283.19
10:10:39|283.19
10:10:40|283.19
10:10:40|283.19
10:10:42|283.19
10:10:43|283.19
10:10:45|283.07
10:10:46|283.13
10:10:46|283.13
10:10:48|283.06
10:10:49|283.11
10:10:50|283.11
10:10:51|283.
10:10:51|283.07
10:10:52|283.07
10:10:55|283.07
10:10:55|283.2
10:10:57|283.11
10:10:57|283.07
10:10:59|283.07
10:11:00|283.07
10:11:01|283.15
10:11:02|283.2
10:11:03|283.2
10:11:05|283.24
10:11:06|283.24
10:11:07|283.23
10:11:07|283.23
10:11:08|283.23
10:11:10|283.23
10:11:10|283.23
10:11:11|283.23
10:11:12|283.23
10:11:13|283.23
10:11:15|283.23
10:11:16|283.34
10:11:17|283.37
10:11:18|283.37
10:11:19|283.4
10:11:20|283.39
10:11:21|283.39
10:11:22|283.52
10:11:23|283.5
10:11:24|283.53
10:11:25|283.53
10:11:26|283.53
10:11:27|283.47
10:11:28|283.45
10:11:29|283.42
10:11:30|283.42
10:11:32|283.42
10:11:32|283.29
10:11:33|283.29
10:11:34|283.29
10:11:35|283.29
10:11:36|283.31
10:11:37|283.31
10:11:38|283.24
10:11:39|283.24
10:11:40|283.24
10:11:41|283.24
10:11:43|283.24
10:11:43|283.17
10:11:45|283.17
10:11:46|283.17
10:11:46|283.17
10:11:48|283.17
10:11:49|283.21
10:11:50|283.12
10:11:51|283.12
10:11:52|283.12
10:11:53|283.07
10:11:54|283.
10:11:55|283.
10:11:57|283.02
10:11:58|283.
10:11:58|283.
10:11:59|283.04
10:12:00|283.02
10:12:02|282.99
10:12:02|282.99
10:12:03|282.99
10:12:04|282.99
10:12:05|283.02
10:12:06|283.02
10:12:07|283.02
10:12:09|283.02
10:12:09|283.04
10:12:10|283.04
10:12:12|283.04
10:12:13|283.04
10:12:13|283.01
10:12:14|283.01
10:12:16|283.05
10:12:16|282.93
10:12:18|282.93
10:12:19|282.93
10:12:20|282.97
10:12:21|282.87
10:12:22|282.84
10:12:23|282.84
10:12:24|282.84
10:12:25|282.78
10:12:26|282.9
10:12:27|282.87
10:12:28|282.84
10:12:29|282.84
10:12:30|282.89
10:12:31|282.82
10:12:32|282.82
10:12:33|282.82
10:12:34|282.82
10:12:35|282.78
10:12:36|282.68
10:12:37|282.68
10:12:38|282.53
10:12:39|282.53
10:12:40|282.64
10:12:41|282.64
10:12:42|282.61
10:12:43|282.57
10:12:45|282.57
10:12:45|282.64
10:12:47|282.64
10:12:48|282.5
10:12:48|282.5
10:12:50|282.5
10:12:51|282.5
10:12:52|282.45
10:12:52|282.36
10:12:53|282.36
10:12:55|282.36
10:12:56|282.5
10:12:58|282.72
10:12:59|282.81
10:13:00|282.81
10:13:01|282.81
10:13:02|282.78
10:13:04|282.74
10:13:04|282.86
10:13:06|282.86
10:13:07|282.86
10:13:08|282.72
10:13:09|282.72
10:13:10|282.72
10:13:12|282.72
10:13:13|282.79
10:13:14|282.79
10:13:15|282.79
10:13:16|282.71
10:13:17|282.66
10:13:18|282.66
10:13:19|282.65
10:13:20|282.66
10:13:20|282.67
10:13:21|282.65
10:13:23|282.81
10:13:24|282.81
10:13:24|282.9
10:13:26|282.93
10:13:27|282.93
10:13:28|282.93
10:13:29|283.
10:13:30|282.98
10:13:31|282.98
10:13:32|283.03
10:13:33|283.03
10:13:34|283.03
10:13:35|283.03
10:13:35|283.03
10:13:37|283.03
10:13:38|283.03
10:13:39|283.03
10:13:40|283.06
10:13:41|283.05
10:13:42|283.05
10:13:43|283.05
10:13:44|283.1
10:13:46|283.09
10:13:46|283.09
10:13:47|283.09
10:13:49|283.1
10:13:49|283.12
10:13:50|283.12
10:13:51|283.12
10:13:53|283.15
10:13:54|283.15
10:13:54|283.17
10:13:56|283.16
10:13:57|283.16
10:13:57|283.39
10:14:00|283.21
10:14:01|283.19
10:14:02|283.19
10:14:02|283.19
10:14:04|283.19
10:14:05|283.19
10:14:05|283.21
10:14:07|283.13
10:14:08|283.13
10:14:09|283.13
10:14:10|283.13
10:14:11|283.1
10:14:12|283.1
10:14:13|283.1
10:14:14|283.2
10:14:15|283.2
10:14:16|283.2
10:14:17|283.2
10:14:18|283.2
10:14:19|283.2
10:14:20|283.2
10:14:21|283.2
10:14:22|283.2
10:14:23|283.16
10:14:24|283.15
10:14:25|283.18
10:14:27|283.16
10:14:28|283.16
10:14:29|283.13
10:14:29|283.13
10:14:31|283.13
10:14:33|283.19
10:14:34|283.19
10:14:34|283.14
10:14:35|283.14
10:14:36|283.1
10:14:37|283.1
10:14:38|282.93
10:14:39|283.04
10:14:41|283.04
10:14:41|283.04
10:14:42|283.04
10:14:44|282.96
10:14:44|282.96
10:14:46|282.99
10:14:46|282.99
10:14:48|282.99
10:14:48|282.99
10:14:50|283.07
10:14:50|283.07
10:14:51|283.07
10:14:52|283.07
10:14:53|283.14
10:14:55|283.08
10:14:56|283.09
10:14:57|283.22
10:14:58|283.2
10:15:00|283.2
10:15:00|283.2
10:15:02|283.3
10:15:02|283.3
10:15:03|283.23
10:15:05|283.26
10:15:07|283.26
10:15:08|283.26
10:15:09|283.26
10:15:10|283.26
10:15:11|283.26
10:15:12|283.26
10:15:13|282.98
10:15:14|282.98
10:15:15|283.
10:15:16|283.05
10:15:17|283.05
10:15:18|283.05
10:15:19|283.05
10:15:20|283.05
10:15:21|283.05
10:15:22|283.05
10:15:23|283.05
10:15:24|282.95
10:15:25|282.99
10:15:26|282.99
10:15:27|282.91
10:15:28|282.91
10:15:29|282.91
10:15:30|282.91
10:15:31|282.92
10:15:32|282.92
10:15:33|282.79
10:15:34|282.79
10:15:35|282.82
10:15:36|282.82
10:15:37|282.84
10:15:38|282.87
10:15:39|282.87
10:15:40|282.9
10:15:41|282.9
10:15:43|282.9
10:15:43|282.9
10:15:45|282.9
10:15:45|282.86
10:15:46|282.73
10:15:47|282.73
10:15:49|282.72
10:15:49|282.84
10:15:50|282.84
10:15:51|282.82
10:15:52|282.82
10:15:53|282.82
10:15:54|282.82
10:15:55|282.82
10:15:56|282.92
10:15:57|282.92
10:15:58|282.92
10:16:00|282.92
10:16:01|282.92
10:16:02|282.92
10:16:03|282.92
10:16:03|282.92
10:16:06|282.87
10:16:07|282.93
10:16:07|282.93
10:16:09|282.93
10:16:10|282.93
10:16:10|282.93
10:16:12|282.93
10:16:13|282.93
10:16:14|282.93
10:16:14|282.93
10:16:15|282.93
10:16:17|282.91
10:16:17|282.81
10:16:18|282.81
10:16:19|282.81
10:16:20|282.81
10:16:22|282.81
10:16:22|282.81
10:16:24|282.81
10:16:24|282.81
10:16:26|282.81
10:16:26|282.81
10:16:27|282.86
10:16:28|282.75
10:16:29|282.73
10:16:30|282.73
10:16:31|282.7
10:16:33|282.7
10:16:34|282.7
10:16:34|282.7
10:16:35|282.79
10:16:36|282.79
10:16:37|282.72
10:16:38|282.78
10:16:40|282.79
10:16:40|282.79
10:16:42|282.72
10:16:43|282.71
10:16:44|282.69
10:16:44|282.69
10:16:45|282.69
10:16:47|282.69
10:16:48|282.69
10:16:48|282.69
10:16:50|282.79
10:16:50|282.73
10:16:51|282.73
10:16:52|282.73
10:16:53|282.79
10:16:55|282.83
10:16:55|282.83
10:16:57|282.84
10:16:58|282.81
10:16:59|282.78
10:17:00|282.78
10:17:01|282.93
10:17:01|282.93
10:17:03|282.84
10:17:04|282.76
10:17:05|282.76
10:17:06|282.78
10:17:07|282.7
10:17:09|282.64
10:17:09|282.64
10:17:11|282.64
10:17:12|282.78
10:17:13|282.78
10:17:14|282.78
10:17:15|282.78
10:17:16|282.81
10:17:17|282.81
10:17:18|282.75
10:17:19|282.75
10:17:20|282.75
10:17:21|282.7
10:17:22|282.71
10:17:23|282.71
10:17:24|282.71
10:17:25|282.65
10:17:27|282.65
10:17:27|282.65
10:17:29|282.65
10:17:29|282.65
10:17:30|282.72
10:17:31|282.72
10:17:32|282.72
10:17:33|282.72
10:17:34|282.69
10:17:35|282.69
10:17:36|282.7
10:17:37|282.59
10:17:39|282.59
10:17:40|282.59
10:17:40|282.59
10:17:42|282.7
10:17:43|282.58
10:17:44|282.56
10:17:44|282.56
10:17:45|282.56
10:17:46|282.56
10:17:47|282.69
10:17:49|282.69
10:17:50|282.69
10:17:50|282.69
10:17:52|282.59
10:17:53|282.54
10:17:54|282.62
10:17:55|282.63
10:17:56|282.67
10:17:57|282.77
10:17:58|282.74
10:17:59|282.81
10:18:00|282.81
10:18:01|282.51
10:18:02|282.51
10:18:02|282.55
10:18:04|282.55
10:18:04|282.55
10:18:06|282.55
10:18:06|282.55
10:18:08|282.55
10:18:09|282.57
10:18:10|282.59
10:18:11|282.59
10:18:12|282.59
10:18:13|282.8
10:18:14|282.8
10:18:14|282.8
10:18:17|282.8
10:18:17|282.81
10:18:18|282.76
10:18:20|282.76
10:18:20|282.75
10:18:21|282.66
10:18:23|282.6
10:18:24|282.52
10:18:25|282.5
10:18:26|282.59
10:18:27|282.59
10:18:28|282.59
10:18:29|282.56
10:18:30|282.56
10:18:31|282.56
10:18:32|282.56
10:18:33|282.56
10:18:35|282.56
10:18:35|282.56
10:18:36|282.56
10:18:37|282.56
10:18:38|282.5
10:18:39|282.5
10:18:40|282.5
10:18:41|282.45
10:18:42|282.33
10:18:43|282.33
10:18:46|282.33
10:18:47|282.36
10:18:47|282.36
10:18:48|282.36
10:18:50|282.33
10:18:50|282.41
10:18:51|282.28
10:18:52|282.28
10:18:54|282.32
10:18:54|282.31
10:18:55|282.31
10:18:57|282.31
10:18:57|282.31
10:18:58|282.33
10:18:59|282.28
10:19:01|282.27
10:19:01|282.27
10:19:03|282.27
10:19:04|282.27
10:19:05|282.23
10:19:06|282.2
10:19:07|282.16
10:19:08|282.17
10:19:09|282.15
10:19:11|282.25
10:19:12|282.23
10:19:12|282.23
10:19:13|282.27
10:19:14|282.23
10:19:15|282.23
10:19:17|282.2
10:19:18|282.2
10:19:19|282.15
10:19:19|282.
10:19:21|281.96
10:19:22|281.96
10:19:23|281.99
10:19:23|281.79
10:19:25|281.79
10:19:26|281.79
10:19:26|281.89
10:19:28|281.8
10:19:28|281.79
10:19:30|281.98
10:19:30|281.97
10:19:31|281.98
10:19:33|281.84
10:19:34|281.81
10:19:35|281.81
10:19:36|281.81
10:19:37|281.81
10:19:38|281.81
10:19:39|281.75
10:19:40|281.78
10:19:41|281.78
10:19:42|281.78
10:19:43|281.78
10:19:44|281.78
10:19:45|281.8
10:19:46|281.8
10:19:47|281.8
10:19:48|281.78
10:19:49|281.78
10:19:51|281.74
10:19:52|281.77
10:19:52|281.77
10:19:53|281.77
10:19:54|281.77
10:19:55|281.76
10:19:57|281.76
10:19:57|281.76
10:19:58|281.76
10:19:59|281.73
10:20:01|281.59
10:20:01|281.57
10:20:02|281.5
10:20:04|281.5
10:20:05|281.5
10:20:06|281.45
10:20:07|281.41
10:20:08|281.41
10:20:09|281.41
10:20:10|281.45
10:20:11|281.29
10:20:12|281.29
10:20:13|281.38
10:20:14|281.48
10:20:15|281.48
10:20:16|281.48
10:20:17|281.41
10:20:18|280.98
10:20:19|281.
10:20:20|281.
10:20:21|281.
10:20:22|281.
10:20:23|281.01
10:20:25|281.13
10:20:26|281.13
10:20:26|281.13
10:20:28|280.99
10:20:28|280.99
10:20:30|280.99
10:20:30|280.97
10:20:31|280.97
10:20:33|281.
10:20:34|281.
10:20:35|280.73
10:20:35|281.1
10:20:36|281.1
10:20:37|281.06
10:20:39|281.06
10:20:39|280.9
10:20:40|280.9
10:20:41|280.91
10:20:43|281.19
10:20:44|281.19
10:20:45|281.03
10:20:46|281.2
10:20:47|281.2
10:20:48|281.01
10:20:49|281.11
10:20:50|280.98
10:20:51|280.85
10:20:51|281.
10:20:53|280.98
10:20:54|280.97
10:20:55|280.97
10:20:56|280.97
10:20:57|281.04
10:20:58|281.04
10:20:59|281.
10:21:00|281.
10:21:01|281.09
10:21:02|281.09
10:21:03|281.09
10:21:04|281.09
10:21:06|281.11
10:21:07|281.42
10:21:07|281.4
10:21:09|281.48
10:21:10|281.33
10:21:11|281.43
10:21:12|281.43
10:21:13|281.43
10:21:14|281.43
10:21:15|281.43
10:21:16|281.25
10:21:17|281.5
10:21:18|281.45
10:21:20|281.45
10:21:21|281.55
10:21:21|281.6
10:21:22|281.6
10:21:23|281.6
10:21:25|281.45
10:21:26|281.77
10:21:26|281.77
10:21:27|281.77
10:21:29|281.54
10:21:30|281.54
10:21:31|281.54
10:21:32|281.55
10:21:32|281.55
10:21:34|281.55
10:21:35|281.57
10:21:36|281.57
10:21:37|281.57
10:21:38|281.73
10:21:39|281.73
10:21:39|281.73
10:21:40|281.73
10:21:42|281.73
10:21:43|281.73
10:21:44|281.73
10:21:45|281.77
10:21:46|281.66
10:21:46|281.65
10:21:48|281.65
10:21:48|281.65
10:21:50|281.65
10:21:50|281.66
10:21:52|281.66
10:21:53|281.66
10:21:53|281.66
10:21:55|281.66
10:21:56|281.65
10:21:57|281.66
10:21:58|281.66
10:21:59|281.66
10:22:00|281.66
10:22:01|281.75
10:22:02|281.75
10:22:02|281.75
10:22:04|281.66
10:22:04|281.66
10:22:07|281.66
10:22:08|281.66
10:22:09|281.66
10:22:10|281.66
10:22:11|281.66
10:22:12|281.65
10:22:13|281.65
10:22:14|281.65
10:22:15|281.71
10:22:16|281.71
10:22:17|281.71
10:22:18|281.7
10:22:19|281.7
10:22:20|281.7
10:22:21|281.7
10:22:22|281.7
10:22:23|281.7
10:22:24|281.7
10:22:25|281.7
10:22:26|281.7
10:22:27|281.68
10:22:28|281.71
10:22:29|281.69
10:22:30|282.29
10:22:31|282.29
10:22:32|281.62
10:22:33|281.62
10:22:34|281.65
10:22:35|281.74
10:22:36|281.74
10:22:37|281.74
10:22:38|281.74
10:22:40|281.74
10:22:40|281.74
10:22:42|281.93
10:22:43|281.93
10:22:44|281.93
10:22:44|281.93
10:22:45|281.93
10:22:46|281.93
10:22:47|281.93
10:22:48|281.83
10:22:49|281.83
10:22:50|281.83
10:22:51|281.83
10:22:52|281.83
10:22:53|281.83
10:22:54|281.83
10:22:56|281.69
10:22:57|281.69
10:22:57|281.69
10:22:58|281.76
10:23:00|281.76
10:23:00|281.73
10:23:02|281.73
10:23:03|281.48
10:23:03|281.48
10:23:04|281.48
10:23:05|281.48
10:23:08|281.66
10:23:08|281.66
10:23:10|281.66
10:23:11|281.66
10:23:12|281.66
10:23:13|281.66
10:23:14|281.66
10:23:15|281.66
10:23:16|281.79
10:23:17|281.79
10:23:18|281.79
10:23:19|281.79
10:23:20|281.88
10:23:21|281.88
10:23:23|281.8
10:23:24|281.8
10:23:24|281.8
10:23:26|281.8
10:23:27|281.8
10:23:27|281.8
10:23:28|281.85
10:23:29|281.85
10:23:30|281.85
10:23:32|282.04
10:23:32|282.04
10:23:34|282.1
10:23:35|282.1
10:23:35|282.18
10:23:36|282.18
10:23:38|282.18
10:23:39|282.18
10:23:40|282.18
10:23:41|282.18
10:23:42|282.11
10:23:43|282.16
10:23:44|282.1
10:23:46|282.22
10:23:47|282.22
10:23:47|282.22
10:23:48|282.22
10:23:49|282.22
10:23:50|282.34
10:23:51|282.23
10:23:52|282.24
10:23:53|282.15
10:23:54|281.9
10:23:55|281.93
10:23:56|281.91
10:23:57|281.91
10:23:58|281.91
10:24:00|282.
10:24:00|282.
10:24:01|282.
10:24:02|282.
10:24:03|282.
10:24:04|282.
10:24:06|282.
10:24:06|282.
10:24:07|282.
10:24:09|282.
10:24:10|282.
10:24:11|281.96
10:24:12|281.96
10:24:13|281.99
10:24:14|281.99
10:24:15|282.
10:24:16|282.
10:24:16|281.99
10:24:18|282.11
10:24:19|282.21
10:24:20|282.21
10:24:20|282.21
10:24:22|282.21
10:24:23|282.21
10:24:24|282.21
10:24:25|282.21
10:24:26|282.21
10:24:27|282.08
10:24:28|282.08
10:24:29|282.08
10:24:30|282.08
10:24:31|282.08
10:24:32|282.13
10:24:33|282.13
10:24:34|282.13
10:24:35|282.13
10:24:36|282.13
10:24:37|282.28
10:24:38|282.28
10:24:39|282.28
10:24:40|282.28
10:24:41|282.28
10:24:42|282.28
10:24:43|282.28
10:24:44|282.28
10:24:46|282.28
10:24:47|282.28
10:24:47|282.3
10:24:48|282.3
10:24:49|282.3
10:24:51|282.3
10:24:51|282.3
10:24:52|282.3
10:24:53|282.42
10:24:54|282.42
10:24:55|282.49
10:24:57|282.78
10:24:57|282.6
10:24:58|282.6
10:24:59|282.72
10:25:00|282.72
10:25:02|282.8
10:25:03|283.2
10:25:03|282.8
10:25:05|282.93
10:25:05|282.92
10:25:07|282.98
10:25:08|283.15
10:25:09|282.94
10:25:11|283.14
10:25:11|283.29
10:25:12|282.98
10:25:14|283.24
10:25:15|283.24
10:25:16|283.18
10:25:16|283.21
10:25:18|283.59
10:25:19|283.75
10:25:19|283.59
10:25:21|283.55
10:25:21|283.57
10:25:22|283.5
10:25:24|283.5
10:25:24|284.
10:25:25|283.72
10:25:26|284.
10:25:27|283.7
10:25:28|284.02
10:25:30|284.04
10:25:30|284.04
10:25:32|283.87
10:25:33|283.81
10:25:34|283.94
10:25:35|284.1
10:25:36|283.9
10:25:37|283.94
10:25:38|284.04
10:25:38|283.96
10:25:40|284.1
10:25:40|283.91
10:25:42|283.75
10:25:42|284.56
10:25:45|284.15
10:25:45|283.88
10:25:46|284.24
10:25:47|283.91
10:25:49|284.19
10:25:49|283.97
10:25:51|284.01
10:25:52|283.85
10:25:52|283.6
10:25:54|284.4
10:25:54|283.94
10:25:55|284.33
10:25:56|284.18
10:25:58|284.16
10:25:58|284.02
10:25:59|284.22
10:26:00|284.04
10:26:02|284.04
10:26:02|284.02
10:26:03|284.16
10:26:04|284.15
10:26:05|284.13
10:26:07|284.31
10:26:08|284.15
10:26:09|284.22
10:26:11|284.29
10:26:12|284.16
10:26:14|284.02
10:26:14|283.83
10:26:16|283.83
10:26:17|284.01
10:26:17|284.02
10:26:19|283.94
10:26:20|284.02
10:26:20|284.03
10:26:22|284.02
10:26:23|284.
10:26:24|284.
10:26:25|284.16
10:26:26|283.94
10:26:27|284.06
10:26:28|284.06
10:26:29|284.06
10:26:30|283.9
10:26:31|284.01
10:26:32|284.08
10:26:33|283.99
10:26:34|283.93
10:26:35|284.1
10:26:36|284.09
10:26:37|284.01
10:26:37|284.09
10:26:39|284.09
10:26:40|283.96
10:26:41|284.29
10:26:42|284.17
10:26:43|284.17
10:26:44|284.21
10:26:45|284.21
10:26:46|284.21
10:26:47|284.21
10:26:49|284.21
10:26:50|283.99
10:26:51|283.99
10:26:52|284.17
10:26:52|284.17
10:26:54|284.16
10:26:54|284.06
10:26:56|284.28
10:26:57|284.28
10:26:58|284.28
10:26:58|284.14
10:27:00|284.11
10:27:00|284.11
10:27:02|284.33
10:27:03|284.24
10:27:03|284.24
10:27:05|284.32
10:27:06|284.34
10:27:06|284.34
10:27:08|284.34
10:27:09|284.33
10:27:10|284.33
10:27:11|284.32
10:27:13|284.5
10:27:14|284.5
10:27:15|284.4
10:27:15|284.48
10:27:17|284.48
10:27:17|284.5
10:27:18|284.51
10:27:19|284.39
10:27:21|284.39
10:27:21|284.39
10:27:22|284.37
10:27:24|284.37
10:27:24|284.37
10:27:25|284.38
10:27:26|284.45
10:27:27|284.57
10:27:29|284.51
10:27:30|284.51
10:27:31|284.61
10:27:32|284.59
10:27:33|284.61
10:27:34|284.61
10:27:35|284.61
10:27:36|284.61
10:27:37|284.74
10:27:38|284.58
10:27:39|284.58
10:27:40|284.74
10:27:41|284.74
10:27:42|284.55
10:27:43|284.59
10:27:44|284.58
10:27:45|284.66
10:27:46|284.72
10:27:48|284.72
10:27:48|284.76
10:27:49|284.74
10:27:50|284.74
10:27:52|284.75
10:27:53|284.75
10:27:54|284.74
10:27:54|284.77
10:27:56|284.75
10:27:56|284.7
10:27:58|284.82
10:27:59|284.82
10:28:00|284.7
10:28:01|284.68
10:28:02|284.68
10:28:03|284.68
10:28:04|284.68
10:28:05|284.63
10:28:06|284.63
10:28:07|284.63
10:28:08|284.63
10:28:09|284.66
10:28:10|284.73
10:28:11|284.7
10:28:12|284.75
10:28:14|284.83
10:28:16|284.87
10:28:16|284.86
10:28:18|284.87
10:28:18|284.8
10:28:20|284.76
10:28:21|284.77
10:28:22|284.77
10:28:23|284.77
10:28:24|284.76
10:28:25|284.84
10:28:26|285.
10:28:28|284.79
10:28:28|285.
10:28:29|284.77
10:28:30|284.77
10:28:31|284.78
10:28:32|284.75
10:28:34|285.
10:28:34|284.7
10:28:36|284.77
10:28:37|284.94
10:28:38|284.83
10:28:38|284.83
10:28:40|285.
10:28:41|284.93
10:28:42|284.93
10:28:43|285.
10:28:44|284.99
10:28:45|285.
10:28:45|284.85
10:28:46|284.85
10:28:48|285.
10:28:49|285.
10:28:50|285.
10:28:50|285.
10:28:51|285.
10:28:54|285.
10:28:55|284.82
10:28:56|284.8
10:28:57|284.79
10:28:58|284.93
10:28:59|285.
10:29:00|284.92
10:29:01|284.92
10:29:02|285.
10:29:03|284.86
10:29:04|284.93
10:29:05|285.
10:29:06|284.87
10:29:07|285.
10:29:08|284.93
10:29:09|284.93
10:29:10|284.92
10:29:12|285.
10:29:12|284.93
10:29:15|284.99
10:29:16|285.
10:29:17|284.99
10:29:18|285.
10:29:19|285.
10:29:20|285.
10:29:21|284.97
10:29:22|285.
10:29:23|285.
10:29:23|284.98
10:29:25|284.98
10:29:26|285.
10:29:27|285.
10:29:27|285.
10:29:29|284.95
10:29:31|285.
10:29:32|285.
10:29:33|284.98
10:29:34|285.
10:29:34|285.
10:29:36|285.
10:29:37|285.
10:29:38|285.
10:29:38|284.99
10:29:40|284.99
10:29:40|285.
10:29:42|284.98
10:29:43|285.
10:29:44|285.
10:29:45|284.98
10:29:46|285.
10:29:47|285.
10:29:47|285.
10:29:49|285.55
10:29:50|285.29
10:29:51|285.44
10:29:52|285.56
10:29:53|285.48
10:29:54|285.76
10:29:55|285.79
10:29:56|285.72
10:29:57|285.56
10:29:58|285.7
10:29:59|285.69
10:30:00|285.66
10:30:01|285.66
10:30:02|285.84
10:30:04|285.97
10:30:04|285.97
10:30:05|285.84
10:30:06|286.
10:30:07|285.87
10:30:09|286.
10:30:09|285.77
10:30:11|285.77
10:30:12|285.84
10:30:13|285.79
10:30:15|285.85
10:30:16|285.8
10:30:17|286.
10:30:18|286.
10:30:20|285.86
10:30:20|285.9
10:30:22|285.85
10:30:23|285.85
10:30:24|285.96
10:30:25|286.
10:30:26|285.88
10:30:27|285.93
10:30:28|285.84
10:30:29|285.96
10:30:31|285.94
10:30:32|286.
10:30:32|285.98
10:30:33|286.
10:30:34|285.94
10:30:35|286.
10:30:36|286.
10:30:37|285.17
10:30:39|285.42
10:30:40|284.99
10:30:40|285.11
10:30:41|284.99
10:30:42|284.74
10:30:43|284.94
10:30:44|284.82
10:30:45|284.91
10:30:47|284.89
10:30:48|285.02
10:30:48|285.02
10:30:49|285.18
10:30:51|285.18
10:30:52|285.19
10:30:52|285.29
10:30:54|285.28
10:30:54|285.6
10:30:56|285.6
10:30:57|285.58
10:30:58|286.
10:30:58|285.58
10:31:00|285.58
10:31:01|285.58
10:31:02|285.58
10:31:03|285.66
10:31:04|285.69
10:31:05|285.74
10:31:06|285.74
10:31:07|285.61
10:31:08|285.71
10:31:09|285.71
10:31:10|285.72
10:31:11|285.69
10:31:12|285.69
10:31:13|285.98
10:31:14|285.72
10:31:16|285.86
10:31:17|285.86
10:31:19|285.67
10:31:20|285.83
10:31:21|285.83
10:31:22|285.83
10:31:23|285.85
10:31:24|285.74
10:31:25|285.76
10:31:25|285.76
10:31:26|285.76
10:31:27|285.76
10:31:29|285.76
10:31:29|285.74
10:31:30|285.77
10:31:32|285.83
10:31:33|285.88
10:31:34|285.86
10:31:34|285.86
10:31:36|285.79
10:31:37|285.88
10:31:38|285.86
10:31:39|285.79
10:31:40|285.86
10:31:41|285.84
10:31:42|285.82
10:31:43|285.82
10:31:44|285.82
10:31:46|285.78
10:31:46|285.78
10:31:48|285.78
10:31:48|285.8
10:31:49|285.85
10:31:50|285.85
10:31:51|285.85
10:31:52|285.84
10:31:53|285.84
10:31:54|285.84
10:31:55|285.84
10:31:56|285.84
10:31:57|285.84
10:31:58|285.89
10:32:00|285.93
10:32:00|285.81
10:32:02|285.91
10:32:03|285.73
10:32:03|285.73
10:32:04|285.79
10:32:05|285.81
10:32:07|285.8
10:32:08|285.8
10:32:09|285.78
10:32:09|285.78
10:32:10|285.78
10:32:12|285.78
10:32:13|285.75
10:32:14|285.75
10:32:14|285.77
10:32:15|285.64
10:32:17|285.63
10:32:18|285.63
10:32:19|286.
10:32:21|286.
10:32:21|286.
10:32:22|286.
10:32:23|285.76
10:32:25|285.81
10:32:25|285.7
10:32:26|285.7
10:32:28|285.85
10:32:29|285.85
10:32:30|285.85
10:32:31|285.64
10:32:32|285.64
10:32:33|285.64
10:32:33|285.76
10:32:35|285.76
10:32:35|285.63
10:32:37|285.67
10:32:38|285.76
10:32:39|285.76
10:32:40|285.76
10:32:41|285.76
10:32:42|285.74
10:32:43|285.74
10:32:44|285.74
10:32:45|286.
10:32:46|285.96
10:32:47|285.96
10:32:48|285.98
10:32:49|285.98
10:32:51|285.98
10:32:51|285.98
10:32:52|285.98
10:32:54|285.9
10:32:54|285.9
10:32:56|285.99
10:32:57|285.93
10:32:57|285.93
10:32:59|285.97
10:33:00|285.97
10:33:00|285.93
10:33:02|285.82
10:33:03|285.89
10:33:04|285.89
10:33:04|285.96
10:33:06|285.96
10:33:08|285.93
10:33:08|285.95
10:33:09|285.99
10:33:10|285.99
10:33:11|285.96
10:33:13|285.96
10:33:13|285.96
10:33:14|285.96
10:33:15|285.96
10:33:18|285.85
10:33:19|285.88
10:33:20|286.36
10:33:21|286.28
10:33:22|286.25
10:33:23|286.23
10:33:24|286.23
10:33:25|286.37
10:33:26|286.36
10:33:27|286.36
10:33:28|286.54
10:33:29|286.51
10:33:30|286.71
10:33:31|286.44
10:33:32|286.31
10:33:33|286.66
10:33:34|286.66
10:33:35|286.81
10:33:36|286.81
10:33:37|286.75
10:33:38|286.65
10:33:39|286.56
10:33:40|286.56
10:33:41|286.79
10:33:42|286.65
10:33:43|286.65
10:33:44|286.69
10:33:45|286.89
10:33:46|286.72
10:33:47|286.72
10:33:48|286.82
10:33:49|286.7
10:33:50|286.7
10:33:51|286.89
10:33:52|286.82
10:33:53|286.82
10:33:54|286.82
10:33:55|286.82
10:33:56|286.82
10:33:57|286.82
10:33:58|286.89
10:33:59|286.89
10:34:00|286.91
10:34:01|286.82
10:34:02|286.78
10:34:03|286.85
10:34:04|286.76
10:34:05|286.76
10:34:06|286.82
10:34:07|286.76
10:34:08|287.
10:34:09|286.9
10:34:10|286.83
10:34:11|286.83
10:34:12|287.
10:34:13|286.91
10:34:14|286.83
10:34:15|286.83
10:34:16|286.89
10:34:17|286.82
10:34:19|286.81
10:34:19|286.97
10:34:21|286.97
10:34:21|286.94
10:34:23|286.94
10:34:24|286.94
10:34:25|286.94
10:34:26|286.94
10:34:28|286.98
10:34:28|286.94
10:34:29|286.95
10:34:30|286.98
10:34:32|287.
10:34:33|287.
10:34:33|287.
10:34:35|287.
10:34:36|287.
10:34:36|286.96
10:34:37|286.96
10:34:38|286.95
10:34:39|286.95
10:34:41|286.95
10:34:41|286.95
10:34:42|286.99
10:34:44|287.
10:34:44|286.99
10:34:45|286.99
10:34:46|286.99
10:34:47|287.
10:34:48|287.
10:34:49|287.
10:34:51|287.
10:34:51|287.
10:34:53|287.
10:34:53|286.99
10:34:55|286.99
10:34:55|287.
10:34:57|287.
10:34:57|287.
10:34:58|287.
10:35:00|287.
10:35:01|286.99
10:35:02|287.
10:35:02|287.
10:35:04|287.
10:35:05|287.
10:35:06|287.
10:35:06|287.
10:35:08|287.
10:35:09|286.99
10:35:10|286.99
10:35:10|286.99
10:35:12|286.99
10:35:13|287.
10:35:13|287.
10:35:14|287.
10:35:16|286.99
10:35:17|287.
10:35:17|286.99
10:35:20|286.99
10:35:22|286.99
10:35:23|286.99
10:35:24|287.
10:35:25|286.99
10:35:27|286.99
10:35:28|286.99
10:35:28|287.
10:35:29|286.99
10:35:31|286.91
10:35:31|287.
10:35:33|287.
10:35:33|286.9
10:35:35|286.9
10:35:36|287.
10:35:36|286.99
10:35:38|287.
10:35:38|286.97
10:35:39|286.97
10:35:40|286.89
10:35:41|286.89
10:35:42|286.99
10:35:43|286.97
10:35:44|286.97
10:35:46|286.95
10:35:46|286.94
10:35:47|286.98
10:35:49|286.98
10:35:50|286.98
10:35:50|286.98
10:35:51|286.92
10:35:53|286.9
10:35:53|286.95
10:35:55|286.95
10:35:55|286.95
10:35:56|286.95
10:35:57|286.92
10:35:58|286.9
10:36:00|286.9
10:36:00|286.83
10:36:02|286.84
10:36:03|286.77
10:36:04|286.72
10:36:04|286.77
10:36:05|286.84
10:36:07|286.81
10:36:07|286.78
10:36:09|286.78
10:36:09|286.78
10:36:11|286.85
10:36:11|286.85
10:36:12|286.85
10:36:13|286.85
10:36:14|286.9
10:36:15|286.83
10:36:16|286.83
10:36:17|286.8
10:36:19|286.82
10:36:19|286.74
10:36:21|286.74
10:36:23|286.73
10:36:24|286.77
10:36:25|286.77
10:36:26|286.77
10:36:27|286.71
10:36:28|286.71
10:36:29|286.71
10:36:30|286.71
10:36:31|286.65
10:36:33|286.57
10:36:34|286.59
10:36:35|286.45
10:36:35|286.6
10:36:37|286.44
10:36:38|286.46
10:36:39|286.37
10:36:40|286.09
10:36:41|286.18
10:36:42|286.21
10:36:43|286.12
10:36:44|286.04
10:36:45|286.03
10:36:46|286.03
10:36:47|286.08
10:36:49|286.07
10:36:50|285.95
10:36:50|286.11
10:36:51|286.1
10:36:52|286.13
10:36:54|286.32
10:36:55|286.34
10:36:56|286.34
10:36:57|286.28
10:36:58|286.21
10:36:59|286.21
10:37:00|286.21
10:37:00|286.21
10:37:02|286.21
10:37:02|286.22
10:37:04|286.22
10:37:08|286.22
10:37:09|286.25
10:37:11|286.25
10:37:11|286.27
10:37:12|286.27
10:37:14|286.28
10:37:14|286.29
10:37:15|286.25
10:37:16|286.28
10:37:17|286.28
10:37:18|286.28
10:37:19|286.28
10:37:21|286.29
10:37:22|286.3
10:37:23|286.31
10:37:24|286.45
10:37:25|286.46
10:37:26|286.5
10:37:27|286.47
10:37:28|286.54
10:37:30|286.54
10:37:30|286.65
10:37:32|286.65
10:37:33|286.66
10:37:34|286.71
10:37:35|286.67
10:37:35|286.75
10:37:36|286.75
10:37:37|286.72
10:37:39|286.72
10:37:39|286.72
10:37:41|286.72
10:37:42|286.75
10:37:43|286.76
10:37:43|286.77
10:37:45|286.85
10:37:46|286.88
10:37:46|286.86
10:37:49|286.86
10:37:49|286.86
10:37:51|286.88
10:37:52|286.88
10:37:52|286.88
10:37:54|286.96
10:37:54|286.96
10:37:55|286.86
10:37:56|286.91
10:37:57|286.91
10:37:59|286.87
10:38:00|286.86
10:38:00|286.87
10:38:02|286.87
10:38:03|286.86
10:38:04|286.94
10:38:05|286.94
10:38:06|286.94
10:38:07|286.9
10:38:08|286.93
10:38:09|286.92
10:38:10|286.92
10:38:11|286.75
10:38:12|286.74
10:38:13|286.74
10:38:14|286.74
10:38:15|286.74
10:38:16|286.74
10:38:17|286.74
10:38:18|286.73
10:38:19|286.74
10:38:20|286.74
10:38:21|286.72
10:38:23|286.72
10:38:24|286.61
10:38:25|286.68
10:38:26|286.68
10:38:27|286.68
10:38:29|286.71
10:38:30|286.71
10:38:31|286.72
10:38:32|286.72
10:38:33|286.68
10:38:34|286.68
10:38:35|286.68
10:38:36|286.68
10:38:38|286.68
10:38:39|286.86
10:38:39|286.7
10:38:40|286.7
10:38:42|286.7
10:38:43|286.7
10:38:44|286.7
10:38:44|286.7
10:38:46|286.81
10:38:46|286.78
10:38:48|286.78
10:38:49|286.92
10:38:50|286.92
10:38:51|286.92
10:38:52|286.91
10:38:53|286.91
10:38:54|286.95
10:38:55|286.82
10:38:56|286.82
10:38:57|286.82
10:38:58|286.78
10:38:59|286.8
10:39:00|286.8
10:39:01|286.8
10:39:02|286.8
10:39:03|286.8
10:39:04|286.88
10:39:05|286.88
10:39:06|286.9
10:39:07|286.9
10:39:08|286.9
10:39:09|286.86
10:39:10|286.86
10:39:11|286.86
10:39:12|286.86
10:39:13|286.89
10:39:14|286.89
10:39:15|286.96
10:39:16|286.96
10:39:17|286.97
10:39:18|286.95
10:39:19|286.95
10:39:20|286.94
10:39:21|286.89
10:39:22|286.89
10:39:23|286.89
10:39:24|286.93
10:39:25|286.93
10:39:26|286.93
10:39:27|286.93
10:39:29|286.89
10:39:30|286.89
10:39:31|286.89
10:39:33|286.97
10:39:34|286.97
10:39:35|286.99
10:39:37|286.92
10:39:37|286.88
10:39:38|286.89
10:39:40|286.82
10:39:41|286.8
10:39:42|286.8
10:39:42|286.8
10:39:44|286.8
10:39:46|286.72
10:39:46|286.7
10:39:47|286.73
10:39:48|286.72
10:39:50|286.72
10:39:51|286.78
10:39:51|286.78
10:39:52|286.78
10:39:53|286.85
10:39:54|286.85
10:39:55|286.85
10:39:56|286.85
10:39:57|286.85
10:39:59|286.82
10:40:00|286.84
10:40:01|286.86
10:40:01|286.86
10:40:02|286.86
10:40:03|286.86
10:40:04|286.82
10:40:05|286.81
10:40:06|286.8
10:40:08|286.8
10:40:09|286.8
10:40:09|286.8
10:40:10|286.81
10:40:11|286.81
10:40:12|286.81
10:40:13|286.81
10:40:14|286.82
10:40:15|286.84
10:40:16|286.83
10:40:17|286.83
10:40:19|286.83
10:40:20|286.81
10:40:21|286.81
10:40:21|286.66
10:40:22|286.5
10:40:25|286.5
10:40:25|286.5
10:40:26|286.5
10:40:27|286.39
10:40:28|286.39
10:40:30|286.34
10:40:31|286.34
10:40:32|286.23
10:40:33|286.24
10:40:34|286.21
10:40:35|286.2
10:40:36|286.18
10:40:37|286.18
10:40:38|286.18
10:40:39|286.2
10:40:40|286.06
10:40:41|286.06
10:40:42|286.06
10:40:43|286.06
10:40:44|286.05
10:40:45|285.91
10:40:46|285.91
10:40:47|285.94
10:40:48|285.72
10:40:49|285.72
10:40:50|285.73
10:40:51|285.88
10:40:52|285.88
10:40:53|285.86
10:40:54|285.85
10:40:55|285.73
10:40:56|285.73
10:40:57|285.73
10:40:58|285.7
10:40:59|285.7
10:41:00|285.61
10:41:01|285.42
10:41:02|285.39
10:41:03|285.2
10:41:04|285.2
10:41:05|285.16
10:41:06|285.39
10:41:07|285.25
10:41:09|285.25
10:41:10|285.38
10:41:11|285.36
10:41:12|285.36
10:41:13|285.56
10:41:14|285.57
10:41:15|285.47
10:41:16|285.22
10:41:17|285.11
10:41:18|285.11
10:41:19|285.11
10:41:21|285.11
10:41:21|285.1
10:41:23|284.83
10:41:24|284.83
10:41:25|284.91
10:41:26|284.91
10:41:27|284.83
10:41:29|284.87
10:41:29|284.87
10:41:30|284.87
10:41:31|284.87
10:41:32|284.74
10:41:33|284.68
10:41:35|284.68
10:41:36|284.78
10:41:37|284.83
10:41:37|284.83
10:41:39|284.83
10:41:39|284.83
10:41:41|284.83
10:41:41|284.83
10:41:43|284.83
10:41:43|284.85
10:41:44|284.86
10:41:46|284.86
10:41:47|284.81
10:41:48|284.81
10:41:49|284.81
10:41:51|284.92
10:41:52|284.92
10:41:53|284.94
10:41:53|284.41
10:41:55|284.6
10:41:55|284.63
10:41:57|284.83
10:41:58|284.83
10:41:59|284.86
10:42:00|284.75
10:42:02|284.86
10:42:03|284.86
10:42:03|284.86
10:42:05|284.9
10:42:06|284.9
10:42:07|284.9
10:42:08|284.9
10:42:09|284.93
10:42:10|284.86
10:42:10|284.83
10:42:12|284.83
10:42:13|284.83
10:42:14|284.83
10:42:15|284.41
10:42:15|284.66
10:42:17|284.73
10:42:17|284.74
10:42:19|284.72
10:42:20|284.77
10:42:21|284.77
10:42:21|284.79
10:42:22|284.81
10:42:24|284.81
10:42:25|284.81
10:42:26|284.81
10:42:26|284.81
10:42:28|284.81
10:42:29|284.86
10:42:31|284.88
10:42:32|284.84
10:42:33|284.82
10:42:35|285.13
10:42:36|285.04
10:42:37|285.08
10:42:38|285.23
10:42:39|285.14
10:42:40|285.04
10:42:41|284.98
10:42:42|285.1
10:42:43|285.17
10:42:44|285.07
10:42:45|285.07
10:42:46|285.06
10:42:47|285.59
10:42:48|285.65
10:42:49|285.64
10:42:50|285.55
10:42:51|285.59
10:42:52|285.67
10:42:53|285.67
10:42:54|285.74
10:42:55|285.68
10:42:57|285.68
10:42:58|285.71
10:42:58|285.78
10:43:00|285.85
10:43:01|285.86
10:43:02|285.82
10:43:02|285.77
10:43:04|285.86
10:43:05|285.88
10:43:06|285.88
10:43:06|285.95
10:43:07|285.95
10:43:09|285.98
10:43:10|285.95
10:43:11|285.95
10:43:12|285.95
10:43:13|286.03
10:43:14|285.98
10:43:14|285.98
10:43:15|285.91
10:43:17|285.98
10:43:18|285.98
10:43:19|285.87
10:43:20|285.89
10:43:21|285.83
10:43:22|285.83
10:43:23|285.91
10:43:24|285.91
10:43:25|285.79
10:43:27|285.79
10:43:29|285.79
10:43:30|285.79
10:43:30|285.86
10:43:31|285.86
10:43:33|285.86
10:43:34|285.86
10:43:35|285.86
10:43:36|285.76
10:43:37|285.76
10:43:38|285.76
10:43:39|285.8
10:43:41|285.8
10:43:42|285.83
10:43:42|285.66
10:43:43|285.71
10:43:44|285.8
10:43:45|285.75
10:43:47|285.48
10:43:47|285.64
10:43:48|285.62
10:43:50|285.64
10:43:51|285.64
10:43:52|285.71
10:43:53|285.65
10:43:54|285.74
10:43:55|285.74
10:43:56|285.85
10:43:58|285.73
10:43:58|286.07
10:44:00|285.94
10:44:00|286.11
10:44:02|286.11
10:44:02|286.03
10:44:04|286.03
10:44:05|286.08
10:44:06|286.08
10:44:06|286.08
10:44:07|286.14
10:44:09|286.04
10:44:10|286.45
10:44:11|286.14
10:44:11|286.14
10:44:12|286.14
10:44:14|286.14
10:44:15|286.17
10:44:16|286.
10:44:17|286.
10:44:18|286.
10:44:19|286.13
10:44:20|286.07
10:44:21|286.07
10:44:22|285.98
10:44:23|286.11
10:44:24|286.14
10:44:25|286.14
10:44:26|286.14
10:44:27|286.32
10:44:29|286.05
10:44:30|286.04
10:44:32|286.04
10:44:33|286.13
10:44:34|286.07
10:44:35|286.
10:44:36|286.
10:44:36|286.
10:44:38|286.
10:44:38|286.
10:44:40|285.95
10:44:41|285.95
10:44:42|285.95
10:44:43|285.95
10:44:44|285.98
10:44:44|285.95
10:44:46|286.
10:44:47|286.
10:44:48|285.78
10:44:48|285.87
10:44:50|285.8
10:44:51|285.82
10:44:52|285.82
10:44:53|285.84
10:44:54|285.89
10:44:55|286.
10:44:56|286.
10:44:58|285.91
10:44:58|285.9
10:44:59|285.91
10:45:00|285.91
10:45:01|285.97
10:45:02|286.
10:45:04|286.02
10:45:05|286.
10:45:05|285.99
10:45:06|285.94
10:45:07|285.94
10:45:09|285.95
10:45:09|285.95
10:45:10|285.93
10:45:11|285.93
10:45:13|285.92
10:45:14|285.99
10:45:15|286.16
10:45:16|285.91
10:45:17|285.91
10:45:18|285.91
10:45:19|285.91
10:45:20|285.91
10:45:22|285.92
10:45:22|285.92
10:45:23|285.92
10:45:25|285.92
10:45:26|285.89
10:45:26|285.89
10:45:28|285.89
10:45:30|285.92
10:45:30|286.1
10:45:31|286.04
10:45:33|286.1
10:45:34|286.1
10:45:35|286.05
10:45:36|286.05
10:45:37|286.13
10:45:38|286.2
10:45:39|286.2
10:45:40|286.21
10:45:41|286.24
10:45:42|286.24
10:45:43|286.24
10:45:45|286.32
10:45:46|286.35
10:45:47|286.31
10:45:48|286.33
10:45:48|286.45
10:45:50|286.56
10:45:51|286.65
10:45:52|286.69
10:45:53|286.93
10:45:54|286.89
10:45:55|286.73
10:45:56|286.77
10:45:57|286.88
10:45:58|286.6
10:45:59|286.63
10:46:00|286.6
10:46:01|286.54
10:46:02|286.56
10:46:03|286.49
10:46:04|286.64
10:46:05|286.46
10:46:07|286.71
10:46:07|286.64
10:46:08|286.63
10:46:10|286.63
10:46:10|286.65
10:46:12|286.54
10:46:12|286.54
10:46:13|286.67
10:46:14|286.55
10:46:15|286.58
10:46:17|286.44
10:46:18|286.35
10:46:19|286.51
10:46:20|286.33
10:46:21|286.31
10:46:22|286.34
10:46:23|286.33
10:46:24|286.33
10:46:25|286.33
10:46:26|286.33
10:46:27|286.45
10:46:28|286.45
10:46:29|286.45
10:46:30|286.45
10:46:32|286.48
10:46:33|286.41
10:46:34|286.41
10:46:35|286.35
10:46:36|286.43
10:46:37|286.42
10:46:38|286.29
10:46:39|286.29
10:46:40|286.29
10:46:41|286.29
10:46:42|286.43
10:46:43|286.43
10:46:45|286.43
10:46:46|286.45
10:46:46|286.51
10:46:48|286.51
10:46:48|286.51
10:46:49|286.51
10:46:50|286.51
10:46:51|286.43
10:46:53|286.56
10:46:53|286.47
10:46:55|286.45
10:46:55|286.45
10:46:56|286.45
10:46:57|286.64
10:46:58|286.7
10:46:59|286.68
10:47:01|286.73
10:47:02|286.73
10:47:03|286.62
10:47:03|286.57
10:47:05|286.64
10:47:05|286.62
10:47:07|286.57
10:47:07|286.62
10:47:09|286.65
10:47:10|286.74
10:47:11|286.74
10:47:12|286.8
10:47:13|286.8
10:47:13|286.82
10:47:15|286.77
10:47:16|286.91
10:47:17|286.9
10:47:17|286.9
10:47:18|286.87
10:47:20|286.86
10:47:20|286.9
10:47:22|286.9
10:47:23|286.85
10:47:24|286.84
10:47:25|286.89
10:47:25|286.89
10:47:27|286.88
10:47:28|287.1
10:47:29|287.14
10:47:30|286.87
10:47:31|287.04
10:47:33|287.07
10:47:35|286.93
10:47:36|286.88
10:47:37|286.87
10:47:38|286.9
10:47:39|286.91
10:47:40|286.94
10:47:41|287.27
10:47:42|287.22
10:47:44|287.16
10:47:45|287.3
10:47:46|287.25
10:47:47|287.06
10:47:48|287.05
10:47:50|287.07
10:47:50|287.07
10:47:52|286.88
10:47:52|286.87
10:47:53|286.87
10:47:55|286.87
10:47:55|286.87
10:47:56|286.87
10:47:57|287.14
10:47:58|287.14
10:48:00|287.14
10:48:00|287.09
10:48:02|287.09
10:48:03|287.35
10:48:04|287.35
10:48:05|287.38
10:48:06|287.28
10:48:07|287.28
10:48:08|287.13
10:48:09|287.27
10:48:10|287.27
10:48:11|287.5
10:48:12|287.55
10:48:13|287.3
10:48:14|287.1
10:48:15|287.31
10:48:16|287.21
10:48:17|287.21
10:48:18|287.14
10:48:19|287.13
10:48:20|287.09
10:48:21|287.09
10:48:22|287.09
10:48:23|287.09
10:48:24|287.09
10:48:25|287.1
10:48:26|287.1
10:48:27|287.03
10:48:28|287.03
10:48:29|287.03
10:48:30|287.03
10:48:31|287.03
10:48:33|287.03
10:48:34|287.13
10:48:34|287.09
10:48:35|287.18
10:48:36|287.18
10:48:37|287.1
10:48:39|287.17
10:48:40|287.17
10:48:41|287.17
10:48:42|287.21
10:48:43|287.21
10:48:44|287.2
10:48:45|287.2
10:48:46|287.13
10:48:48|287.13
10:48:48|287.13
10:48:50|287.14
10:48:50|287.15
10:48:51|287.3
10:48:52|287.28
10:48:54|287.28
10:48:55|287.32
10:48:57|287.34
10:48:57|287.34
10:48:59|287.41
10:48:59|287.41
10:49:01|287.44
10:49:01|287.5
10:49:02|287.5
10:49:03|287.65
10:49:04|287.41
10:49:06|287.31
10:49:07|287.25
10:49:08|287.21
10:49:09|287.21
10:49:10|287.31
10:49:11|287.31
10:49:12|287.3
10:49:13|287.3
10:49:14|287.25
10:49:15|287.27
10:49:16|287.4
10:49:17|287.3
10:49:18|287.3
10:49:19|287.3
10:49:20|287.3
10:49:21|287.3
10:49:22|287.26
10:49:23|287.26
10:49:24|287.19
10:49:25|287.19
10:49:26|287.19
10:49:27|287.28
10:49:28|287.25
10:49:29|287.31
10:49:30|287.25
10:49:31|287.31
10:49:32|287.38
10:49:34|287.34
10:49:35|287.28
10:49:36|287.31
10:49:37|287.31
10:49:38|287.31
10:49:40|287.33
10:49:40|287.3
10:49:42|287.36
10:49:43|287.36
10:49:44|287.32
10:49:45|287.32
10:49:46|287.32
10:49:47|287.32
10:49:48|287.32
10:49:49|287.32
10:49:51|287.32
10:49:51|287.25
10:49:52|287.25
10:49:54|287.25
10:49:54|287.25
10:49:55|287.25
10:49:56|287.25
10:49:58|285.95
10:49:58|285.96
10:49:59|285.61
10:50:00|285.83
10:50:02|285.66
10:50:02|286.17
10:50:03|286.12
10:50:05|286.12
10:50:05|286.25
10:50:06|286.14
10:50:08|286.22
10:50:08|286.2
10:50:10|286.2
10:50:12|286.17
10:50:12|286.17
10:50:14|286.17
10:50:14|286.11
10:50:16|286.11
10:50:17|286.4
10:50:17|286.48
10:50:19|286.5
10:50:20|286.53
10:50:21|286.63
10:50:21|286.63
10:50:22|286.64
10:50:23|286.64
10:50:25|286.61
10:50:25|286.61
10:50:27|286.54
10:50:27|286.35
10:50:29|286.45
10:50:30|286.22
10:50:31|286.4
10:50:32|286.4
10:50:33|286.4
10:50:34|286.48
10:50:36|286.48
10:50:36|286.48
10:50:38|286.48
10:50:39|286.48
10:50:40|286.49
10:50:42|286.53
10:50:43|286.53
10:50:43|286.54
10:50:45|286.54
10:50:45|286.41
10:50:46|286.41
10:50:47|286.41
10:50:49|286.41
10:50:50|286.41
10:50:51|286.41
10:50:51|286.27
10:50:53|286.37
10:50:53|286.37
10:50:54|286.37
10:50:55|286.37
10:50:57|286.41
10:50:58|286.41
10:50:59|286.38
10:50:59|286.37
10:51:00|286.37
10:51:01|286.37
10:51:03|286.44
10:51:03|286.54
10:51:04|286.47
10:51:06|286.51
10:51:07|286.51
10:51:08|286.51
10:51:08|286.45
10:51:10|286.54
10:51:11|286.65
10:51:11|286.65
10:51:13|286.74
10:51:14|286.68
10:51:15|286.68
10:51:15|286.49
10:51:17|286.52
10:51:18|286.52
10:51:18|286.52
10:51:20|286.52
10:51:20|286.52
10:51:21|286.56
10:51:23|286.52
10:51:24|286.52
10:51:25|286.52
10:51:26|286.4
10:51:27|286.4
10:51:28|286.4
10:51:29|286.39
10:51:31|286.3
10:51:31|286.34
10:51:32|286.31
10:51:33|286.31
10:51:35|286.34
10:51:36|286.34
10:51:37|286.38
10:51:38|286.31
10:51:39|286.31
10:51:40|286.31
10:51:42|286.31
10:51:43|286.31
10:51:44|286.31
10:51:45|286.31
10:51:46|286.31
10:51:47|286.31
10:51:48|286.31
10:51:49|286.34
10:51:50|286.34
10:51:51|286.34
10:51:52|286.34
10:51:53|286.34
10:51:54|286.34
10:51:55|286.34
10:51:56|286.34
10:51:57|286.49
10:51:58|286.33
10:51:59|286.55
10:52:00|286.55
10:52:01|286.55
10:52:03|286.55
10:52:04|286.5
10:52:05|286.5
10:52:05|286.57
10:52:06|286.57
10:52:07|286.57
10:52:12|286.56
10:52:12|286.57
10:52:13|286.53
10:52:14|286.46
10:52:15|286.46
10:52:16|286.99
10:52:17|286.99
10:52:19|287.2
10:52:20|287.
10:52:21|287.2
10:52:21|287.1
10:52:23|287.1
10:52:24|287.35
10:52:25|287.4
10:52:26|287.32
10:52:27|287.36
10:52:28|287.36
10:52:29|287.23
10:52:31|287.34
10:52:31|287.42
10:52:32|287.58
10:52:33|287.63
10:52:34|287.63
10:52:36|287.71
10:52:37|287.72
10:52:37|287.72
10:52:40|287.72
10:52:41|287.6
10:52:42|287.56
10:52:43|287.67
10:52:43|287.8
10:52:45|287.8
10:52:45|287.83
10:52:47|287.6
10:52:48|287.6
10:52:49|287.9
10:52:50|287.56
10:52:50|287.55
10:52:52|287.61
10:52:52|287.61
10:52:53|287.61
10:52:54|287.7
10:52:56|287.7
10:52:58|287.73
10:52:58|287.7
10:53:00|287.7
10:53:01|287.72
10:53:01|287.73
10:53:03|287.73
10:53:04|287.73
10:53:04|287.73
10:53:06|287.76
10:53:06|287.76
10:53:07|287.76
10:53:08|287.77
10:53:10|287.78
10:53:11|287.98
10:53:12|287.98
10:53:13|287.83
10:53:14|287.78
10:53:15|287.73
10:53:16|287.7
10:53:17|287.87
10:53:18|287.92
10:53:19|287.92
10:53:20|287.92
10:53:21|287.94
10:53:22|287.95
10:53:23|287.95
10:53:24|287.87
10:53:25|287.98
10:53:26|287.98
10:53:27|287.98
10:53:28|287.98
10:53:29|287.98
10:53:30|287.97
10:53:31|287.95
10:53:32|288.
10:53:33|288.
10:53:34|287.95
10:53:35|287.98
10:53:36|287.98
10:53:38|287.84
10:53:38|288.
10:53:41|288.
10:53:41|288.
10:53:43|288.
10:53:44|288.
10:53:44|287.85
10:53:45|288.
10:53:47|288.
10:53:48|288.
10:53:48|288.
10:53:50|288.
10:53:50|288.
10:53:52|288.
10:53:52|288.
10:53:53|288.
10:53:54|288.
10:53:56|287.86
10:53:57|287.78
10:53:57|287.93
10:53:58|287.93
10:54:00|287.93
10:54:01|287.95
10:54:02|288.
10:54:03|288.
10:54:04|288.
10:54:05|288.
10:54:06|288.
10:54:08|288.
10:54:08|288.
10:54:09|288.
10:54:10|287.98
10:54:12|287.99
10:54:12|287.99
10:54:13|288.
10:54:14|287.99
10:54:16|288.
10:54:17|287.96
10:54:17|287.96
10:54:19|287.9
10:54:19|287.94
10:54:20|287.92
10:54:21|288.
10:54:23|288.
10:54:24|288.
10:54:25|288.
10:54:26|288.
10:54:27|288.
10:54:28|287.99
10:54:29|287.94
10:54:30|287.94
10:54:31|288.
10:54:32|288.
10:54:34|288.
10:54:34|287.99
10:54:35|287.99
10:54:37|287.99
10:54:38|287.71
10:54:40|287.97
10:54:41|287.97
10:54:42|287.97
10:54:43|287.94
10:54:44|287.97
10:54:44|287.97
10:54:45|287.97
10:54:47|287.97
10:54:47|287.95
10:54:48|287.97
10:54:50|287.98
10:54:51|287.99
10:54:52|287.99
10:54:53|287.98
10:54:54|287.98
10:54:55|287.98
10:54:57|287.96
10:54:58|287.96
10:54:58|287.98
10:54:59|287.97
10:55:00|287.97
10:55:02|287.98
10:55:03|287.98
10:55:04|287.97
10:55:04|287.98
10:55:06|288.
10:55:06|287.99
10:55:07|288.
10:55:09|288.
10:55:09|288.
10:55:10|287.97
10:55:11|287.93
10:55:13|287.97
10:55:13|287.96
10:55:14|287.96
10:55:15|287.96
10:55:16|287.96
10:55:17|287.97
10:55:18|287.96
10:55:19|287.96
10:55:21|287.96
10:55:21|287.98
10:55:23|287.98
10:55:24|287.97
10:55:25|287.97
10:55:26|287.95
10:55:26|287.96
10:55:28|287.97
10:55:28|287.98
10:55:29|287.96
10:55:30|287.97
10:55:31|287.97
10:55:32|287.95
10:55:33|287.95
10:55:35|287.97
10:55:36|287.98
10:55:37|287.96
10:55:38|287.96
10:55:40|287.96
10:55:41|287.99
10:55:42|287.97
10:55:43|287.98
10:55:44|287.99
10:55:45|287.99
10:55:46|288.
10:55:47|288.
10:55:48|288.
10:55:49|287.97
10:55:50|287.98
10:55:51|288.
10:55:52|287.98
10:55:53|287.99
10:55:54|287.99
10:55:55|287.96
10:55:56|287.96
10:55:58|288.
10:55:58|288.
10:56:00|288.
10:56:00|287.96
10:56:01|287.96
10:56:02|288.
10:56:03|288.
10:56:04|288.
10:56:05|288.
10:56:06|288.
10:56:07|288.
10:56:08|288.
10:56:10|288.
10:56:10|288.
10:56:11|288.
10:56:12|288.17
10:56:13|288.17
10:56:14|288.2
10:56:15|288.29
10:56:16|288.4
10:56:17|288.4
10:56:19|288.4
10:56:20|288.39
10:56:21|288.39
10:56:21|288.39
10:56:22|288.37
10:56:23|288.42
10:56:24|288.42
10:56:26|288.42
10:56:27|288.51
10:56:28|288.51
10:56:29|288.51
10:56:30|288.51
10:56:31|288.51
10:56:31|288.51
10:56:33|288.51
10:56:33|288.51
10:56:35|288.51
10:56:36|288.46
10:56:37|288.57
10:56:39|288.6
10:56:39|288.6
10:56:41|288.6
10:56:41|288.66
10:56:43|288.69
10:56:44|288.68
10:56:45|288.7
10:56:48|288.7
10:56:49|288.72
10:56:50|288.7
10:56:52|288.86
10:56:53|288.73
10:56:54|288.86
10:56:55|288.84
10:56:55|288.86
10:56:57|288.86
10:56:57|288.76
10:56:59|288.84
10:57:00|289.
10:57:01|289.
10:57:02|288.88
10:57:03|289.
10:57:04|289.
10:57:05|289.
10:57:06|289.
10:57:08|289.
10:57:08|288.97
10:57:10|289.
10:57:10|289.
10:57:11|288.9
10:57:12|288.99
10:57:13|288.99
10:57:15|289.
10:57:16|289.
10:57:16|289.
10:57:17|289.
10:57:18|289.
10:57:20|289.
10:57:20|289.
10:57:21|289.
10:57:22|289.
10:57:23|289.
10:57:25|289.
10:57:25|289.
10:57:26|289.
10:57:28|289.
10:57:28|289.
10:57:29|289.
10:57:30|289.
10:57:31|289.
10:57:32|288.99
10:57:33|289.
10:57:34|289.
10:57:35|288.94
10:57:36|288.99
10:57:37|288.98
10:57:39|288.98
10:57:39|288.99
10:57:40|288.99
10:57:41|288.93
10:57:43|288.99
10:57:44|289.
10:57:45|289.
10:57:45|288.93
10:57:47|288.98
10:57:48|288.98
10:57:48|288.98
10:57:50|288.99
10:57:52|289.
10:57:53|289.
10:57:53|289.
10:57:55|289.
10:57:56|288.88
10:57:57|288.94
10:57:57|288.88
10:57:58|288.77
10:57:59|288.77
10:58:00|288.73
10:58:01|288.88
10:58:02|288.91
10:58:03|288.91
10:58:04|288.92
10:58:05|288.91
10:58:06|288.88
10:58:07|288.89
10:58:09|288.91
10:58:09|288.91
10:58:10|288.99
10:58:11|288.99
10:58:12|288.95
10:58:13|288.98
10:58:14|288.94
10:58:15|288.95
10:58:16|288.96
10:58:18|288.97
10:58:18|288.97
10:58:19|288.96
10:58:20|288.95
10:58:21|288.84
10:58:22|288.87
10:58:23|288.87
10:58:24|288.87
10:58:25|288.87
10:58:26|288.93
10:58:27|288.93
10:58:28|288.91
10:58:30|288.91
10:58:30|288.91
10:58:31|288.91
10:58:33|288.93
10:58:33|288.93
10:58:34|288.93
10:58:35|288.93
10:58:36|288.93
10:58:37|288.91
10:58:38|288.91
10:58:40|288.96
10:58:41|289.
10:58:42|289.
10:58:43|289.
10:58:44|289.
10:58:45|288.97
10:58:46|289.
10:58:47|288.92
10:58:48|288.92
10:58:49|288.98
10:58:50|288.92
10:58:51|288.92
10:58:52|288.92
10:58:53|288.92
10:58:54|288.91
10:58:56|288.87
10:58:57|288.86
10:58:58|288.85
10:58:59|288.89
10:59:00|288.97
10:59:01|289.
10:59:02|289.
10:59:03|289.
10:59:04|288.94
10:59:05|288.93
10:59:06|289.
10:59:07|289.
10:59:08|289.
10:59:09|289.
10:59:10|288.95
10:59:11|288.96
10:59:12|289.
10:59:13|289.
10:59:14|289.
10:59:15|289.
10:59:16|289.
10:59:17|289.
10:59:18|289.
10:59:19|289.
10:59:20|288.97
10:59:22|289.
10:59:23|288.99
10:59:23|288.99
10:59:24|288.99
10:59:26|288.99
10:59:26|288.99
10:59:28|288.99
10:59:28|288.99
10:59:30|288.87
10:59:30|288.86
10:59:32|288.97
10:59:32|288.97
10:59:34|288.88
10:59:35|288.96
10:59:35|288.9
10:59:37|288.9
10:59:38|288.83
10:59:39|288.87
10:59:40|288.9
10:59:41|288.95
10:59:42|288.95
10:59:44|289.
10:59:46|289.
10:59:46|288.97
10:59:48|288.97
10:59:49|288.97
10:59:50|289.
10:59:51|289.
10:59:51|288.99
10:59:53|288.99
10:59:55|288.93
10:59:55|288.93
10:59:57|288.97
10:59:57|288.95
10:59:58|289.
11:00:00|288.94
11:00:01|288.96
11:00:02|288.96
11:00:03|288.97
11:00:03|288.84
11:00:04|288.84
11:00:05|288.95
11:00:06|288.97
11:00:08|288.93
11:00:08|289.
11:00:10|289.
11:00:10|289.
11:00:11|289.
11:00:12|289.
11:00:13|289.
11:00:14|289.
11:00:15|289.
11:00:16|289.
11:00:17|289.
11:00:18|289.
11:00:19|289.
11:00:21|289.
11:00:21|289.
11:00:22|289.
11:00:24|289.
11:00:24|289.
11:00:26|288.68
11:00:27|288.7
11:00:28|288.71
11:00:29|288.71
11:00:30|288.74
11:00:32|288.91
11:00:32|288.9
11:00:34|288.89
11:00:35|288.82
11:00:36|288.82
11:00:37|288.55
11:00:38|288.62
11:00:39|288.61
11:00:40|288.5
11:00:41|288.49
11:00:42|288.37
11:00:43|288.13
11:00:45|287.69
11:00:46|287.81
11:00:47|287.4
11:00:48|287.31
11:00:48|287.47
11:00:50|287.5
11:00:50|287.17
11:00:52|287.33
11:00:54|287.27
11:00:55|287.24
11:00:56|287.21
11:00:58|287.21
11:00:59|287.21
11:00:59|287.2
11:01:01|287.12
11:01:01|287.14
11:01:02|287.2
11:01:04|287.2
11:01:04|287.2
11:01:06|287.18
11:01:06|287.18
11:01:08|287.18
11:01:09|287.2
11:01:10|287.19
11:01:11|287.2
11:01:12|287.21
11:01:14|287.27
11:01:15|287.24
11:01:15|287.48
11:01:16|287.5
11:01:17|287.49
11:01:18|287.42
11:01:19|287.5
11:01:21|287.5
11:01:22|287.47
11:01:22|287.47
11:01:24|287.45
11:01:24|287.36
11:01:25|287.39
11:01:26|287.47
11:01:27|287.47
11:01:29|287.46
11:01:29|287.46
11:01:31|287.46
11:01:32|287.46
11:01:32|287.46
11:01:33|287.5
11:01:34|287.39
11:01:36|287.4
11:01:37|287.4
11:01:38|287.48
11:01:39|287.5
11:01:39|287.5
11:01:41|287.49
11:01:41|287.5
11:01:42|287.5
11:01:43|287.5
11:01:45|287.47
11:01:47|287.49
11:01:48|287.57
11:01:49|287.57
11:01:51|287.66
11:01:51|287.66
11:01:53|287.66
11:01:53|287.74
11:01:55|287.71
11:01:56|286.59
11:01:57|286.98
11:01:58|287.18
11:01:59|286.92
11:02:00|286.92
11:02:01|286.85
11:02:02|286.79
11:02:02|286.84
11:02:04|286.78
11:02:05|286.78
11:02:05|286.78
11:02:06|286.54
11:02:08|286.43
11:02:09|286.16
11:02:10|286.26
11:02:11|286.37
11:02:12|286.4
11:02:13|286.55
11:02:13|286.5
11:02:15|286.62
11:02:16|286.35
11:02:17|286.39
11:02:18|286.53
11:02:19|286.53
11:02:20|286.5
11:02:21|286.32
11:02:22|286.44
11:02:23|286.41
11:02:24|286.39
11:02:25|286.39
11:02:26|286.39
11:02:27|286.39
11:02:28|286.39
11:02:29|286.51
11:02:30|286.27
11:02:31|286.27
11:02:33|286.27
11:02:34|286.27
11:02:34|286.27
11:02:36|286.43
11:02:36|286.43
11:02:37|286.53
11:02:38|286.53
11:02:39|286.53
11:02:40|286.53
11:02:42|286.61
11:02:43|286.57
11:02:44|286.57
11:02:44|286.57
11:02:46|286.62
11:02:48|286.66
11:02:49|286.67
11:02:50|286.67
11:02:51|286.67
11:02:52|286.67
11:02:53|286.67
11:02:54|286.67
11:02:55|286.75
11:02:57|286.66
11:02:58|286.81
11:02:58|286.82
11:02:59|286.77
11:03:01|286.82
11:03:02|286.77
11:03:03|286.8
11:03:04|286.8
11:03:04|286.8
11:03:06|286.46
11:03:06|286.59
11:03:08|286.55
11:03:09|286.55
11:03:10|286.55
11:03:11|286.59
11:03:11|286.58
11:03:13|286.58
11:03:14|286.58
11:03:19|286.58
11:03:19|286.6
11:03:21|286.6
11:03:21|286.63
11:03:22|286.63
11:03:23|286.63
11:03:25|286.6
11:03:26|286.65
11:03:27|286.63
11:03:28|286.67
11:03:28|286.67
11:03:29|286.67
11:03:31|286.78
11:03:32|286.81
11:03:33|286.81
11:03:34|286.87
11:03:35|286.87
11:03:35|286.86
11:03:36|286.86
11:03:38|286.87
11:03:39|286.86
11:03:40|286.87
11:03:41|286.87
11:03:41|286.81
11:03:43|286.74
11:03:43|286.74
11:03:45|286.8
11:03:45|286.8
11:03:48|286.75
11:03:48|286.8
11:03:50|286.8
11:03:50|286.67
11:03:51|286.64
11:03:52|286.7
11:03:54|286.53
11:03:55|286.54
11:03:56|286.58
11:03:56|286.58
11:03:59|286.57
11:04:00|286.57
11:04:01|286.57
11:04:01|286.57
11:04:02|286.57
11:04:04|286.57
11:04:05|286.57
11:04:06|286.62
11:04:06|286.6
11:04:08|286.6
11:04:09|286.6
11:04:10|286.6
11:04:10|286.56
11:04:11|286.56
11:04:13|286.59
11:04:14|286.47
11:04:15|286.72
11:04:15|286.72
11:04:17|286.51
11:04:18|286.51
11:04:20|286.52
11:04:21|286.52
11:04:22|286.5
11:04:23|286.5
11:04:24|286.5
11:04:25|286.5
11:04:26|286.5
11:04:27|286.51
11:04:28|286.55
11:04:29|286.55
11:04:30|286.55
11:04:31|286.66
11:04:32|286.66
11:04:33|286.66
11:04:34|286.7
11:04:35|286.74
11:04:36|286.65
11:04:37|286.65
11:04:38|286.74
11:04:39|286.74
11:04:40|286.74
11:04:42|286.73
11:04:42|286.73
11:04:43|286.73
11:04:45|286.58
11:04:45|286.59
11:04:46|286.63
11:04:48|286.63
11:04:49|286.73
11:04:50|286.73
11:04:52|286.74
11:04:53|286.74
11:04:54|286.74
11:04:55|286.74
11:04:55|286.74
11:04:56|286.48
11:04:58|286.54
11:04:59|286.54
11:05:00|286.63
11:05:01|286.63
11:05:02|286.59
11:05:03|286.59
11:05:04|286.59
11:05:05|286.59
11:05:06|286.69
11:05:07|286.69
11:05:09|286.69
11:05:10|286.72
11:05:11|286.72
11:05:12|286.74
11:05:13|286.74
11:05:14|286.74
11:05:14|286.74
11:05:15|286.74
11:05:16|286.74
11:05:17|286.74
11:05:18|286.74
11:05:20|286.74
11:05:21|286.67
11:05:22|287.1
11:05:23|287.26
11:05:24|287.26
11:05:25|287.22
11:05:26|287.23
11:05:27|287.23
11:05:28|287.23
11:05:29|287.19
11:05:30|287.23
11:05:31|287.23
11:05:32|287.22
11:05:33|287.22
11:05:34|287.43
11:05:36|287.44
11:05:36|287.45
11:05:38|287.45
11:05:38|287.35
11:05:39|287.35
11:05:41|287.35
11:05:42|287.35
11:05:42|287.35
11:05:43|287.33
11:05:44|287.52
11:05:46|287.41
11:05:47|287.43
11:05:47|287.52
11:05:49|287.62
11:05:50|287.74
11:05:51|287.65
11:05:52|287.5
11:05:53|287.52
11:05:54|287.56
11:05:55|287.64
11:05:56|287.59
11:05:57|287.59
11:05:58|287.63
11:05:59|287.55
11:06:00|287.56
11:06:01|287.58
11:06:02|287.56
11:06:03|287.35
11:06:04|287.43
11:06:05|287.41
11:06:07|287.37
11:06:07|287.46
11:06:08|287.46
11:06:10|287.39
11:06:10|287.47
11:06:12|287.39
11:06:12|287.39
11:06:13|287.39
11:06:14|287.39
11:06:15|287.39
11:06:16|287.39
11:06:18|287.32
11:06:18|287.32
11:06:20|287.32
11:06:20|287.32
11:06:21|287.34
11:06:22|287.34
11:06:24|287.34
11:06:25|287.4
11:06:26|287.41
11:06:26|287.42
11:06:27|287.42
11:06:29|287.4
11:06:30|287.4
11:06:30|287.42
11:06:31|287.36
11:06:33|287.36
11:06:34|287.37
11:06:35|287.37
11:06:36|287.37
11:06:37|287.38
11:06:38|287.38
11:06:40|287.38
11:06:41|287.51
11:06:42|287.66
11:06:43|287.67
11:06:44|287.68
11:06:45|287.68
11:06:46|287.99
11:06:47|287.86
11:06:48|287.91
11:06:49|287.86
11:06:51|287.94
11:06:52|287.94
11:06:53|287.86
11:06:54|287.89
11:06:55|287.89
11:06:57|287.8
11:06:57|287.85
11:06:59|287.85
11:07:00|287.78
11:07:00|287.73
11:07:02|287.73
11:07:02|287.6
11:07:04|287.6
11:07:05|287.6
11:07:05|287.6
11:07:07|287.6
11:07:08|287.68
11:07:09|287.68
11:07:10|287.68
11:07:11|287.7
11:07:12|287.73
11:07:13|287.73
11:07:14|287.64
11:07:15|287.64
11:07:16|287.64
11:07:17|287.71
11:07:18|287.71
11:07:19|287.65
11:07:20|287.68
11:07:21|287.77
11:07:22|287.77
11:07:23|287.79
11:07:24|287.89
11:07:25|287.8
11:07:26|287.89
11:07:27|287.84
11:07:28|287.9
11:07:29|287.89
11:07:30|287.89
11:07:31|287.89
11:07:32|287.89
11:07:33|287.89
11:07:34|287.89
11:07:35|287.89
11:07:36|287.91
11:07:37|287.91
11:07:38|287.91
11:07:39|287.91
11:07:40|287.94
11:07:41|287.94
11:07:42|287.94
11:07:44|287.94
11:07:44|288.08
11:07:45|288.08
11:07:46|288.07
11:07:47|288.2
11:07:48|288.15
11:07:49|288.14
11:07:51|288.16
11:07:53|288.07
11:07:53|288.07
11:07:54|288.25
11:07:56|288.3
11:07:57|288.21
11:07:58|288.22
11:07:59|288.24
11:08:00|288.3
11:08:01|288.35
11:08:02|288.37
11:08:03|288.4
11:08:03|288.35
11:08:04|288.35
11:08:06|288.35
11:08:06|288.46
11:08:08|288.46
11:08:09|288.46
11:08:10|288.46
11:08:11|288.39
11:08:12|288.39
11:08:13|288.51
11:08:14|288.45
11:08:15|288.36
11:08:16|288.36
11:08:17|288.36
11:08:18|288.36
11:08:19|288.51
11:08:20|288.55
11:08:21|288.55
11:08:22|288.45
11:08:23|288.45
11:08:24|288.64
11:08:25|288.64
11:08:26|288.67
11:08:27|288.69
11:08:28|288.46
11:08:29|288.59
11:08:30|288.55
11:08:31|288.52
11:08:32|288.51
11:08:33|288.51
11:08:34|288.44
11:08:35|288.44
11:08:36|288.51
11:08:37|288.46
11:08:38|288.98
11:08:39|288.76
11:08:40|288.68
11:08:41|288.68
11:08:42|288.68
11:08:43|288.68
11:08:44|288.73
11:08:45|288.72
11:08:47|288.82
11:08:47|288.78
11:08:49|288.78
11:08:49|288.78
11:08:50|288.78
11:08:52|288.79
11:08:54|288.75
11:08:54|288.79
11:08:56|288.79
11:08:57|288.88
11:08:58|288.79
11:09:00|288.79
11:09:01|288.84
11:09:02|288.84
11:09:03|288.84
11:09:04|288.84
11:09:05|288.84
11:09:06|288.97
11:09:08|289.
11:09:08|289.
11:09:10|289.
11:09:11|288.88
11:09:11|288.88
11:09:12|288.92
11:09:14|288.87
11:09:14|288.87
11:09:16|288.87
11:09:16|288.94
11:09:17|288.91
11:09:19|288.9
11:09:19|288.9
11:09:20|288.9
11:09:22|288.9
11:09:23|288.9
11:09:23|288.9
11:09:25|288.96
11:09:26|288.99
11:09:26|289.
11:09:28|288.97
11:09:28|288.94
11:09:29|288.94
11:09:30|288.96
11:09:32|288.96
11:09:33|289.
11:09:34|289.
11:09:35|289.
11:09:36|289.
11:09:38|289.
11:09:38|288.98
11:09:39|288.99
11:09:40|288.99
11:09:41|289.
11:09:43|289.
11:09:44|289.
11:09:45|288.98
11:09:46|288.97
11:09:47|288.98
11:09:48|288.98
11:09:49|288.97
11:09:50|288.84
11:09:51|288.91
11:09:52|288.93
11:09:54|288.87
11:09:55|288.9
11:09:56|288.97
11:09:57|288.89
11:09:59|288.94
11:10:00|288.89
11:10:00|288.93
11:10:01|288.93
11:10:03|288.93
11:10:04|289.
11:10:04|288.88
11:10:06|288.88
11:10:06|288.87
11:10:08|288.87
11:10:08|288.87
11:10:10|288.76
11:10:11|288.69
11:10:11|288.6
11:10:13|288.53
11:10:13|288.57
11:10:15|288.54
11:10:16|288.57
11:10:17|288.6
11:10:18|288.6
11:10:18|288.53
11:10:20|288.53
11:10:21|288.53
11:10:22|288.57
11:10:23|288.57
11:10:24|288.57
11:10:25|288.58
11:10:25|288.53
11:10:27|288.57
11:10:28|288.53
11:10:28|288.53
11:10:31|288.65
11:10:31|288.65
11:10:33|288.64
11:10:33|288.6
11:10:34|288.6
11:10:35|288.69
11:10:37|288.69
11:10:37|288.69
11:10:38|288.72
11:10:39|288.72
11:10:40|288.72
11:10:42|288.72
11:10:42|288.68
11:10:44|288.72
11:10:44|288.68
11:10:45|288.7
11:10:46|288.7
11:10:48|288.7
11:10:48|288.7
11:10:49|288.72
11:10:51|288.72
11:10:51|288.72
11:10:52|288.72
11:10:54|288.69
11:10:55|288.66
11:10:56|288.64
11:10:58|288.68
11:10:59|288.55
11:11:00|288.55
11:11:01|288.55
11:11:02|288.55
11:11:03|288.55
11:11:05|288.51
11:11:05|288.51
11:11:07|288.46
11:11:07|288.44
11:11:11|288.56
11:11:12|288.48
11:11:13|288.52
11:11:14|288.54
11:11:14|288.54
11:11:16|288.61
11:11:17|288.61
11:11:18|288.48
11:11:18|288.48
11:11:20|288.48
11:11:21|288.49
11:11:22|288.52
11:11:23|288.52
11:11:24|288.56
11:11:25|288.52
11:11:25|288.52
11:11:27|288.52
11:11:28|288.52
11:11:28|288.52
11:11:30|288.43
11:11:31|288.43
11:11:32|288.43
11:11:33|288.43
11:11:34|288.43
11:11:35|288.43
11:11:35|288.43
11:11:36|288.43
11:11:38|288.43
11:11:39|288.43
11:11:40|288.43
11:11:41|288.43
11:11:41|288.52
11:11:43|288.52
11:11:44|288.52
11:11:45|288.72
11:11:46|288.66
11:11:47|288.66
11:11:48|288.7
11:11:49|288.72
11:11:50|288.86
11:11:51|288.86
11:11:52|288.62
11:11:53|288.66
11:11:54|288.69
11:11:56|288.69
11:11:56|288.5
11:11:57|288.5
11:11:59|288.48
11:12:00|288.05
11:12:01|288.19
11:12:02|287.82
11:12:03|288.19
11:12:05|288.17
11:12:06|288.08
11:12:06|287.91
11:12:08|287.92
11:12:08|288.16
11:12:10|288.15
11:12:11|288.15
11:12:11|288.11
11:12:13|288.24
11:12:13|288.24
11:12:14|288.48
11:12:15|288.4
11:12:16|288.4
11:12:18|288.4
11:12:19|288.48
11:12:19|288.48
11:12:21|288.5
11:12:21|288.65
11:12:23|288.66
11:12:23|288.59
11:12:25|288.59
11:12:25|288.6
11:12:26|288.6
11:12:28|288.6
11:12:29|288.65
11:12:30|288.65
11:12:31|288.66
11:12:32|288.66
11:12:33|288.66
11:12:34|288.66
11:12:35|288.66
11:12:36|288.66
11:12:37|288.66
11:12:38|288.68
11:12:39|288.68
11:12:40|288.68
11:12:41|288.72
11:12:42|288.73
11:12:43|288.73
11:12:44|288.73
11:12:45|288.73
11:12:46|288.71
11:12:47|288.66
11:12:48|288.65
11:12:50|288.73
11:12:50|288.74
11:12:51|288.74
11:12:53|288.81
11:12:53|288.81
11:12:55|288.74
11:12:56|288.74
11:12:58|288.74
11:12:59|288.72
11:13:00|288.74
11:13:01|288.76
11:13:03|288.78
11:13:04|288.8
11:13:05|288.8
11:13:06|288.8
11:13:07|288.8
11:13:08|288.87
11:13:09|288.96
11:13:10|288.91
11:13:11|288.88
11:13:12|288.88
11:13:13|288.88
11:13:14|288.89
11:13:16|288.88
11:13:17|288.88
11:13:17|288.88
11:13:18|289.
11:13:19|288.89
11:13:21|288.89
11:13:21|288.98
11:13:23|288.9
11:13:23|288.9
11:13:24|288.9
11:13:25|288.9
11:13:26|288.93
11:13:27|288.93
11:13:28|289.
11:13:29|289.
11:13:30|288.93
11:13:31|288.89
11:13:33|289.
11:13:33|288.91
11:13:35|288.91
11:13:36|288.97
11:13:36|288.97
11:13:37|288.97
11:13:39|288.97
11:13:39|288.99
11:13:40|289.
11:13:42|289.
11:13:42|289.
11:13:44|289.
11:13:44|289.
11:13:46|288.95
11:13:47|289.
11:13:48|289.
11:13:49|289.
11:13:50|289.
11:13:52|288.97
11:13:52|289.
11:13:53|289.
11:13:54|289.
11:13:56|288.99
11:13:57|289.
11:13:59|289.
11:14:00|288.98
11:14:01|288.99
11:14:02|289.
11:14:03|289.
11:14:04|288.97
11:14:05|288.97
11:14:06|288.95
11:14:07|288.95
11:14:08|288.95
11:14:09|288.98
11:14:10|289.
11:14:11|288.99
11:14:12|288.92
11:14:13|288.98
11:14:15|288.88
11:14:15|288.93
11:14:16|288.93
11:14:17|288.93
11:14:19|288.88
11:14:20|288.87
11:14:21|288.92
11:14:22|288.92
11:14:23|288.92
11:14:24|288.97
11:14:25|288.97
11:14:26|289.
11:14:27|288.99
11:14:28|288.95
11:14:30|289.
11:14:30|289.
11:14:32|288.99
11:14:32|288.93
11:14:33|288.93
11:14:35|288.93
11:14:35|288.93
11:14:36|288.93
11:14:37|289.18
11:14:38|289.05
11:14:40|289.12
11:14:41|289.05
11:14:42|289.05
11:14:43|289.1
11:14:44|289.06
11:14:46|289.06
11:14:46|289.06
11:14:47|289.08
11:14:49|289.08
11:14:49|289.08
11:14:50|289.13
11:14:51|289.13
11:14:52|289.14
11:14:53|289.15
11:14:54|289.14
11:14:55|289.13
11:14:57|289.09
11:14:57|289.14
11:14:58|289.16
11:15:00|289.16
11:15:00|289.16
11:15:02|289.18
11:15:03|289.14
11:15:04|289.14
11:15:05|289.21
11:15:06|289.18
11:15:08|289.17
11:15:08|289.21
11:15:10|289.15
11:15:10|289.14
11:15:12|289.19
11:15:13|289.19
11:15:13|289.19
11:15:15|289.15
11:15:15|289.13
11:15:16|289.05
11:15:17|289.05
11:15:18|289.05
11:15:20|289.02
11:15:21|288.96
11:15:21|288.9
11:15:23|288.9
11:15:24|288.93
11:15:24|288.92
11:15:26|288.98
11:15:27|288.99
11:15:27|289.
11:15:28|288.95
11:15:29|289.15
11:15:30|289.09
11:15:31|289.1
11:15:32|289.03
11:15:33|288.99
11:15:35|288.99
11:15:35|288.98
11:15:36|289.06
11:15:38|289.06
11:15:39|289.15
11:15:40|289.07
11:15:40|289.15
11:15:42|289.15
11:15:42|289.15
11:15:43|289.05
11:15:45|289.02
11:15:45|289.02
11:15:46|289.02
11:15:47|289.02
11:15:48|289.14
11:15:49|289.15
11:15:51|289.
11:15:52|289.02
11:15:53|289.14
11:15:54|289.14
11:15:54|289.14
11:15:57|289.1
11:15:57|289.13
11:15:59|289.12
11:16:00|289.12
11:16:00|289.12
11:16:03|289.15
11:16:04|289.15
11:16:05|289.15
11:16:06|289.15
11:16:06|289.16
11:16:08|289.18
11:16:09|289.17
11:16:10|289.15
11:16:11|289.16
11:16:12|289.15
11:16:14|289.16
11:16:14|289.16
11:16:16|289.01
11:16:16|289.01
11:16:17|289.01
11:16:18|289.19
11:16:20|289.18
11:16:20|289.38
11:16:21|289.43
11:16:22|289.44
11:16:23|289.25
11:16:24|289.35
11:16:25|289.31
11:16:26|289.36
11:16:27|289.41
11:16:28|289.44
11:16:29|289.42
11:16:31|289.47
11:16:31|289.41
11:16:32|289.47
11:16:33|289.47
11:16:34|289.24
11:16:35|289.24
11:16:36|289.39
11:16:37|289.26
11:16:38|289.28
11:16:39|289.28
11:16:40|289.22
11:16:41|289.13
11:16:42|289.03
11:16:43|289.16
11:16:44|289.13
11:16:46|289.03
11:16:46|288.96
11:16:47|289.31
11:16:48|289.3
11:16:49|289.3
11:16:51|289.32
11:16:52|289.32
11:16:52|289.37
11:16:53|289.27
11:16:55|289.31
11:16:55|289.34
11:16:56|289.4
11:16:57|289.41
11:16:58|289.39
11:16:59|289.35
11:17:01|289.46
11:17:02|289.38
11:17:03|289.49
11:17:04|289.39
11:17:05|289.33
11:17:06|289.33
11:17:08|289.33
11:17:09|289.33
11:17:10|289.49
11:17:10|289.49
11:17:12|289.49
11:17:13|289.43
11:17:13|289.43
11:17:15|289.43
11:17:15|289.43
11:17:16|289.43
11:17:17|289.37
11:17:19|289.4
11:17:19|289.32
11:17:20|289.38
11:17:22|289.38
11:17:23|289.41
11:17:24|289.41
11:17:25|289.37
11:17:26|289.49
11:17:27|289.49
11:17:28|289.49
11:17:30|289.49
11:17:31|289.42
11:17:31|289.49
11:17:32|289.47
11:17:33|289.49
11:17:35|289.43
11:17:36|289.46
11:17:36|289.46
11:17:37|289.45
11:17:38|289.5
11:17:39|289.5
11:17:40|289.49
11:17:42|289.48
11:17:42|289.43
11:17:44|289.5
11:17:44|289.5
11:17:45|289.5
11:17:46|289.44
11:17:48|289.48
11:17:49|289.5
11:17:49|289.48
11:17:51|289.48
11:17:51|289.41
11:17:53|289.46
11:17:53|289.49
11:17:54|289.49
11:17:55|289.39
11:17:57|289.38
11:17:57|289.38
11:17:58|289.38
11:17:59|289.49
11:18:01|289.47
11:18:02|289.47
11:18:02|289.45
11:18:04|289.4
11:18:05|289.4
11:18:06|289.5
11:18:07|289.48
11:18:09|289.5
11:18:09|289.5
11:18:10|289.5
11:18:11|289.5
11:18:12|289.45
11:18:14|289.45
11:18:14|289.5
11:18:15|289.43
11:18:16|289.5
11:18:17|289.42
11:18:18|289.48
11:18:20|289.38
11:18:21|289.38
11:18:21|289.38
11:18:22|289.3
11:18:23|289.3
11:18:24|289.28
11:18:25|289.27
11:18:27|289.3
11:18:27|289.08
11:18:28|289.08
11:18:30|289.08
11:18:31|289.08
11:18:31|289.13
11:18:32|289.13
11:18:34|289.13
11:18:35|289.28
11:18:35|289.28
11:18:37|289.28
11:18:38|289.27
11:18:38|289.27
11:18:39|289.28
11:18:41|289.09
11:18:41|289.16
11:18:43|289.28
11:18:44|289.2
11:18:44|289.2
11:18:46|289.26
11:18:47|289.26
11:18:47|289.24
11:18:48|289.3
11:18:50|289.26
11:18:50|289.26
11:18:51|289.4
11:18:53|289.33
11:18:53|289.33
11:18:55|289.33
11:18:56|289.5
11:18:56|289.5
11:18:58|289.5
11:18:59|289.35
11:19:01|289.38
11:19:02|289.43
11:19:04|289.5
11:19:05|289.5
11:19:06|289.5
11:19:07|289.5
11:19:08|289.46
11:19:09|289.5
11:19:10|289.5
11:19:11|289.46
11:19:12|289.5
11:19:13|289.5
11:19:14|289.5
11:19:15|289.5
11:19:16|289.5
11:19:17|289.5
11:19:18|289.49
11:19:19|289.49
11:19:20|289.44
11:19:21|289.47
11:19:22|289.48
11:19:23|289.47
11:19:24|289.48
11:19:25|289.49
11:19:26|289.49
11:19:27|289.49
11:19:28|289.49
11:19:29|289.43
11:19:31|289.43
11:19:31|289.48
11:19:33|289.48
11:19:34|289.47
11:19:34|289.5
11:19:35|289.47
11:19:36|289.5
11:19:38|289.49
11:19:38|289.48
11:19:40|289.48
11:19:41|289.48
11:19:41|289.48
11:19:42|289.55
11:19:44|289.55
11:19:44|289.55
11:19:46|289.73
11:19:46|289.76
11:19:48|289.75
11:19:48|289.85
11:19:49|289.72
11:19:51|289.72
11:19:52|289.73
11:19:53|289.79
11:19:53|289.75
11:19:54|289.78
11:19:55|289.79
11:19:57|289.79
11:19:58|289.83
11:19:59|289.87
11:19:59|289.89
11:20:00|289.85
11:20:02|289.95
11:20:03|289.93
11:20:05|290.
11:20:06|290.
11:20:07|289.99
11:20:07|289.94
11:20:09|289.99
11:20:09|289.99
11:20:11|289.99
11:20:12|289.86
11:20:13|290.
11:20:13|289.97
11:20:14|289.94
11:20:16|289.87
11:20:18|289.85
11:20:19|289.89
11:20:19|290.
11:20:21|290.
11:20:22|289.91
11:20:23|290.
11:20:24|289.88
11:20:25|289.98
11:20:26|289.75
11:20:27|289.78
11:20:28|289.78
11:20:29|289.65
11:20:30|289.51
11:20:31|289.5
11:20:32|289.64
11:20:33|289.64
11:20:34|289.51
11:20:35|289.79
11:20:36|289.87
11:20:37|289.76
11:20:38|289.79
11:20:39|289.82
11:20:40|289.82
11:20:41|289.88
11:20:42|289.88
11:20:43|289.85
11:20:44|289.89
11:20:45|289.89
11:20:46|289.84
11:20:47|289.94
11:20:48|289.96
11:20:49|289.83
11:20:50|289.99
11:20:51|289.94
11:20:52|289.93
11:20:53|289.99
11:20:54|289.97
11:20:55|289.97
11:20:56|289.97
11:20:57|289.97
11:20:58|289.86
11:20:59|289.93
11:21:00|290.
11:21:01|289.97
11:21:02|289.97
11:21:04|289.97
11:21:05|289.96
11:21:06|290.
11:21:07|289.99
11:21:09|290.
11:21:10|290.
11:21:11|290.
11:21:11|290.
11:21:12|290.
11:21:13|290.
11:21:14|290.
11:21:16|289.99
11:21:17|289.98
11:21:18|289.74
11:21:19|289.77
11:21:20|289.7
11:21:20|289.84
11:21:22|289.75
11:21:23|289.69
11:21:24|289.83
11:21:25|289.79
11:21:26|289.79
11:21:28|289.82
11:21:28|289.65
11:21:30|289.72
11:21:31|289.55
11:21:32|289.56
11:21:32|289.63
11:21:33|289.6
11:21:34|289.59
11:21:36|289.6
11:21:37|289.67
11:21:37|289.68
11:21:38|289.68
11:21:40|289.68
11:21:40|289.81
11:21:41|289.98
11:21:42|289.98
11:21:44|289.87
11:21:45|289.87
11:21:45|289.9
11:21:46|289.93
11:21:48|289.99
11:21:48|289.96
11:21:50|289.96
11:21:51|289.94
11:21:52|289.51
11:21:53|289.5
11:21:54|289.41
11:21:54|289.53
11:21:56|289.53
11:21:56|289.55
11:21:57|289.73
11:21:58|289.65
11:21:59|289.72
11:22:00|289.74
11:22:02|289.63
11:22:02|289.65
11:22:03|289.83
11:22:05|289.83
11:22:06|289.82
11:22:07|289.82
11:22:08|289.83
11:22:09|289.81
11:22:10|289.83
11:22:12|289.83
11:22:13|289.83
11:22:14|289.92
11:22:15|289.95
11:22:15|289.95
11:22:16|289.92
11:22:18|289.94
11:22:20|289.94
11:22:20|289.94
11:22:21|289.94
11:22:23|289.96
11:22:24|289.96
11:22:24|289.98
11:22:26|289.91
11:22:26|289.96
11:22:28|289.96
11:22:28|289.96
11:22:30|289.96
11:22:30|289.94
11:22:32|289.94
11:22:33|289.92
11:22:34|289.92
11:22:35|289.92
11:22:36|289.92
11:22:37|289.99
11:22:37|289.97
11:22:39|289.97
11:22:40|289.97
11:22:41|289.97
11:22:42|289.88
11:22:43|290.
11:22:44|289.94
11:22:45|289.94
11:22:46|289.99
11:22:47|289.99
11:22:48|290.
11:22:49|290.
11:22:50|290.
11:22:52|290.
11:22:53|290.
11:22:54|290.
11:22:54|290.
11:22:55|290.
11:22:56|290.
11:22:58|290.
11:22:58|289.99
11:22:59|289.98
11:23:01|290.
11:23:01|289.98
11:23:02|289.98
11:23:04|289.99
11:23:04|289.98
11:23:06|289.98
11:23:07|289.98
11:23:08|289.98
11:23:09|289.97
11:23:10|290.
11:23:12|289.99
11:23:13|290.
11:23:14|290.
11:23:16|290.
11:23:16|290.
11:23:18|290.
11:23:18|290.
11:23:20|290.
11:23:21|290.
11:23:22|290.
11:23:23|290.
11:23:24|289.99
11:23:24|289.99
11:23:26|289.99
11:23:27|290.
11:23:28|290.
11:23:28|289.99
11:23:30|290.
11:23:32|290.
11:23:32|290.
11:23:33|290.
11:23:34|289.96
11:23:36|290.
11:23:36|290.
11:23:38|290.
11:23:38|290.
11:23:39|290.
11:23:40|290.
11:23:41|290.
11:23:43|290.
11:23:43|290.
11:23:44|289.96
11:23:45|289.99
11:23:46|289.99
11:23:48|289.99
11:23:49|289.97
11:23:50|289.96
11:23:50|289.97
11:23:51|289.98
11:23:54|289.98
11:23:55|289.98
11:23:55|289.98
11:23:56|289.99
11:23:57|289.99
11:23:59|290.
11:24:00|290.02
11:24:00|290.02
11:24:02|290.08
11:24:04|290.07
11:24:04|290.04
11:24:06|290.04
11:24:07|290.06
11:24:09|290.11
11:24:09|290.06
11:24:10|290.08
11:24:11|290.1
11:24:13|290.15
11:24:14|290.13
11:24:15|290.15
11:24:16|290.15
11:24:17|290.07
11:24:19|290.08
11:24:20|290.11
11:24:21|290.15
11:24:22|290.17
11:24:24|290.17
11:24:24|290.17
11:24:25|290.16
11:24:27|290.2
11:24:27|290.1
11:24:28|290.1
11:24:30|290.15
11:24:31|290.19
11:24:31|290.03
11:24:32|290.03
11:24:34|290.29
11:24:34|290.18
11:24:36|290.37
11:24:36|290.35
11:24:38|290.34
11:24:39|290.38
11:24:39|290.38
11:24:41|290.38
11:24:42|290.34
11:24:43|290.31
11:24:44|290.4
11:24:45|290.4
11:24:45|290.43
11:24:48|290.38
11:24:48|290.49
11:24:49|290.37
11:24:51|290.43
11:24:51|290.47
11:24:52|290.43
11:24:54|290.5
11:24:54|290.44
11:24:55|290.5
11:24:56|290.5
11:24:57|290.47
11:24:59|290.5
11:24:59|290.5
11:25:00|290.46
11:25:01|290.49
11:25:03|290.46
11:25:04|290.46
11:25:04|290.46
11:25:06|290.48
11:25:07|290.46
11:25:07|290.5
11:25:09|290.5
11:25:10|290.5
11:25:11|290.47
11:25:12|290.47
11:25:13|290.47
11:25:14|290.47
11:25:15|290.48
11:25:16|290.5
11:25:17|290.5
11:25:18|290.5
11:25:19|290.5
11:25:20|290.5
11:25:21|290.47
11:25:22|290.46
11:25:23|290.34
11:25:24|290.37
11:25:25|290.3
11:25:26|290.25
11:25:27|290.19
11:25:28|290.23
11:25:29|290.22
11:25:30|290.25
11:25:31|290.32
11:25:32|290.28
11:25:33|290.28
11:25:34|290.27
11:25:36|290.22
11:25:36|290.2
11:25:37|290.22
11:25:38|290.22
11:25:39|290.36
11:25:40|290.37
11:25:42|290.46
11:25:42|290.46
11:25:43|290.5
11:25:44|290.5
11:25:45|290.5
11:25:47|290.5
11:25:47|290.5
11:25:48|290.5
11:25:49|290.5
11:25:51|290.5
11:25:52|290.5
11:25:53|290.5
11:25:54|290.5
11:25:55|290.49
11:25:56|290.5
11:25:57|290.5
11:25:58|290.5
11:25:59|290.48
11:26:00|290.5
11:26:01|290.5
11:26:02|290.49
11:26:03|290.49
11:26:04|290.49
11:26:05|290.49
11:26:06|290.49
11:26:07|290.48
11:26:08|290.48
11:26:10|290.5
11:26:11|290.5
11:26:11|290.48
11:26:12|290.5
11:26:14|290.5
11:26:15|290.5
11:26:16|290.5
11:26:16|290.5
11:26:17|290.5
11:26:19|290.47
11:26:20|290.5
11:26:21|290.5
11:26:22|290.5
11:26:23|290.5
11:26:23|290.49
11:26:25|290.5
11:26:26|290.12
11:26:27|290.45
11:26:28|290.47
11:26:29|290.5
11:26:30|290.5
11:26:31|290.5
11:26:32|290.5
11:26:33|290.46
11:26:34|290.46
11:26:35|290.49
11:26:36|290.5
11:26:37|290.49
11:26:38|290.5
11:26:39|290.46
11:26:40|290.46
11:26:41|290.46
11:26:42|290.47
11:26:43|290.47
11:26:44|290.47
11:26:45|290.48
11:26:46|290.48
11:26:47|290.43
11:26:48|290.43
11:26:49|290.43
11:26:51|290.5
11:26:52|290.47
11:26:53|290.48
11:26:53|290.48
11:26:54|290.5
11:26:55|290.5
11:26:56|290.5
11:26:57|290.5
11:26:59|290.49
11:27:00|290.49
11:27:01|290.5
11:27:02|290.5
11:27:02|290.5
11:27:03|290.5
11:27:04|290.5
11:27:06|290.5
11:27:06|290.5
11:27:08|290.5
11:27:08|290.5
11:27:09|290.5
11:27:11|290.5
11:27:13|290.5
11:27:13|290.5
11:27:15|290.5
11:27:15|290.49
11:27:17|290.49
11:27:18|290.5
11:27:19|290.5
11:27:20|290.49
11:27:21|290.5
11:27:22|290.5
11:27:23|290.5
11:27:24|290.5
11:27:25|290.5
11:27:27|290.5
11:27:28|290.5
11:27:29|290.5
11:27:30|290.41
11:27:31|290.5
11:27:32|290.44
11:27:33|290.42
11:27:34|290.42
11:27:35|290.42
11:27:36|290.27
11:27:37|290.27
11:27:38|290.48
11:27:39|290.35
11:27:40|290.46
11:27:42|290.48
11:27:42|290.48
11:27:43|290.5
11:27:44|290.49
11:27:45|290.43
11:27:46|290.43
11:27:48|290.45
11:27:48|290.45
11:27:49|290.5
11:27:50|290.41
11:27:52|290.44
11:27:52|290.45
11:27:54|290.45
11:27:54|290.45
11:27:55|290.45
11:27:56|290.49
11:27:57|290.49
11:27:59|290.49
11:27:59|290.47
11:28:00|290.47
11:28:01|290.47
11:28:03|290.47
11:28:03|290.45
11:28:04|290.46
11:28:05|290.47
11:28:06|290.47
11:28:07|290.47
11:28:08|290.47
11:28:10|290.44
11:28:10|290.5
11:28:12|290.5
11:28:13|290.5
11:28:14|290.49
11:28:15|290.49
11:28:16|290.5
11:28:16|290.5
11:28:19|290.5
11:28:20|290.5
11:28:21|290.5
11:28:22|290.5
11:28:23|290.5
11:28:24|290.5
11:28:25|290.5
11:28:26|290.5
11:28:27|290.5
11:28:27|290.49
11:28:28|290.5
11:28:30|290.48
11:28:30|290.5
11:28:32|290.42
11:28:32|290.42
11:28:34|290.42
11:28:35|290.45
11:28:36|290.45
11:28:37|290.47
11:28:38|290.44
11:28:39|290.44
11:28:40|290.44
11:28:41|290.44
11:28:42|290.5
11:28:43|290.5
11:28:43|290.42
11:28:45|290.39
11:28:46|290.39
11:28:46|290.43
11:28:48|290.44
11:28:49|290.44
11:28:50|290.48
11:28:51|290.47
11:28:52|290.47
11:28:54|290.37
11:28:54|290.37
11:28:56|290.5
11:28:56|290.48
11:28:58|290.48
11:28:58|290.48
11:28:59|290.49
11:29:00|290.49
11:29:01|290.49
11:29:03|290.49
11:29:03|290.48
11:29:04|290.49
11:29:05|290.45
11:29:06|290.4
11:29:07|290.53
11:29:08|290.53
11:29:10|290.49
11:29:10|290.49
11:29:12|290.49
11:29:12|290.58
11:29:14|290.58
11:29:15|290.58
11:29:16|290.16
11:29:17|290.05
11:29:18|290.11
11:29:19|290.11
11:29:20|290.1
11:29:21|290.16
11:29:22|290.16
11:29:23|290.16
11:29:24|290.26
11:29:25|290.27
11:29:26|290.23
11:29:27|290.24
11:29:28|290.24
11:29:28|290.21
11:29:30|290.21
11:29:31|290.21
11:29:32|290.19
11:29:33|290.19
11:29:34|290.18
11:29:35|290.2
11:29:36|290.2
11:29:37|290.1
11:29:38|290.05
11:29:39|290.05
11:29:41|289.93
11:29:42|289.92
11:29:43|289.89
11:29:43|289.86
11:29:45|289.86
11:29:45|289.63
11:29:46|289.51
11:29:48|289.57
11:29:49|289.62
11:29:49|289.69
11:29:50|289.84
11:29:51|289.86
11:29:52|290.16
11:29:53|290.06
11:29:54|290.07
11:29:55|290.15
11:29:56|290.06
11:29:58|290.06
11:29:58|290.07
11:29:59|290.07
11:30:01|290.07
11:30:02|289.94
11:30:02|290.
11:30:04|289.73
11:30:05|289.74
11:30:06|289.67
11:30:07|289.64
11:30:07|289.58
11:30:09|289.62
11:30:10|289.81
11:30:11|289.9
11:30:12|290.02
11:30:14|290.01
11:30:15|289.86
11:30:16|289.9
11:30:17|289.79
11:30:18|289.79
11:30:19|289.79
11:30:20|289.9
11:30:21|289.69
11:30:22|289.69
11:30:23|289.67
11:30:24|289.62
11:30:25|289.69
11:30:26|289.67
11:30:27|289.58
11:30:28|289.75
11:30:29|289.75
11:30:30|289.84
11:30:31|289.85
11:30:32|289.55
11:30:33|289.54
11:30:34|289.54
11:30:35|289.54
11:30:36|289.54
11:30:38|289.6
11:30:39|289.6
11:30:40|289.71
11:30:41|289.82
11:30:41|289.83
11:30:43|289.85
11:30:44|289.85
11:30:45|289.85
11:30:46|289.83
11:30:46|289.83
11:30:49|289.81
11:30:49|289.82
11:30:51|289.84
11:30:52|289.84
11:30:52|289.92
11:30:54|289.92
11:30:55|289.92
11:30:55|289.93
11:30:56|289.93
11:30:57|289.97
11:30:58|289.99
11:31:00|289.92
11:31:00|289.85
11:31:02|289.78
11:31:02|289.8
11:31:03|289.82
11:31:05|289.84
11:31:06|289.85
11:31:07|289.92
11:31:08|289.92
11:31:09|289.99
11:31:10|289.99
11:31:11|289.99
11:31:12|289.99
11:31:13|289.99
11:31:14|289.99
11:31:15|289.99
11:31:17|289.95
11:31:17|289.97
11:31:18|289.97
11:31:19|290.
11:31:21|290.
11:31:21|290.
11:31:23|290.
11:31:24|290.
11:31:24|290.12
11:31:26|290.11
11:31:27|290.07
11:31:27|290.21
11:31:28|290.2
11:31:30|290.24
11:31:31|290.2
11:31:31|290.14
11:31:32|290.33
11:31:33|290.34
11:31:35|290.17
11:31:36|290.24
11:31:36|290.
11:31:38|290.19
11:31:38|290.31
11:31:40|290.31
11:31:41|290.3
11:31:42|290.46
11:31:43|290.5
11:31:44|290.5
11:31:45|290.47
11:31:46|290.42
11:31:47|290.4
11:31:48|290.37
11:31:50|290.37
11:31:51|290.37
11:31:52|290.19
11:31:52|290.29
11:31:53|290.29
11:31:54|290.87
11:31:56|290.74
11:31:57|290.74
11:31:57|290.52
11:31:59|290.56
11:32:00|290.58
11:32:01|290.58
11:32:01|290.54
11:32:02|290.91
11:32:04|290.91
11:32:04|290.85
11:32:06|290.85
11:32:07|290.86
11:32:08|290.76
11:32:09|290.67
11:32:10|290.67
11:32:11|290.7
11:32:12|290.65
11:32:13|290.65
11:32:14|290.62
11:32:16|290.62
11:32:17|290.58
11:32:17|290.53
11:32:18|290.41
11:32:19|290.43
11:32:20|290.5
11:32:22|290.5
11:32:22|290.5
11:32:24|290.53
11:32:25|290.56
11:32:26|290.53
11:32:27|290.56
11:32:28|290.56
11:32:29|290.56
11:32:30|290.62
11:32:31|290.82
11:32:32|290.82
11:32:33|290.83
11:32:34|290.83
11:32:35|290.83
11:32:35|290.89
11:32:36|290.85
11:32:37|290.85
11:32:39|290.87
11:32:40|290.87
11:32:40|290.83
11:32:42|290.87
11:32:43|290.89
11:32:45|290.97
11:32:45|290.88
11:32:46|290.88
11:32:47|290.89
11:32:48|291.
11:32:49|290.95
11:32:51|290.94
11:32:51|290.94
11:32:52|290.99
11:32:53|290.98
11:32:54|290.97
11:32:55|290.99
11:32:56|291.27
11:32:57|291.18
11:32:58|290.99
11:32:59|291.
11:33:01|290.96
11:33:02|291.
11:33:02|291.15
11:33:04|291.12
11:33:04|291.08
11:33:05|291.11
11:33:07|291.34
11:33:08|291.07
11:33:09|291.24
11:33:10|291.31
11:33:11|291.31
11:33:12|291.31
11:33:13|291.19
11:33:14|291.17
11:33:15|291.25
11:33:16|291.25
11:33:18|291.25
11:33:20|291.26
11:33:21|291.29
11:33:22|291.4
11:33:23|291.2
11:33:25|291.22
11:33:26|291.25
11:33:27|291.25
11:33:28|291.24
11:33:29|291.25
11:33:30|291.26
11:33:31|291.34
11:33:32|291.38
11:33:32|291.38
11:33:34|291.37
11:33:35|291.37
11:33:36|291.4
11:33:37|291.5
11:33:38|291.49
11:33:39|291.5
11:33:40|291.42
11:33:41|291.44
11:33:42|291.49
11:33:43|291.49
11:33:44|291.49
11:33:45|291.47
11:33:46|291.44
11:33:48|291.44
11:33:49|291.45
11:33:50|291.4
11:33:50|291.25
11:33:51|291.25
11:33:52|291.25
11:33:54|291.32
11:33:54|291.4
11:33:55|291.28
11:33:57|291.35
11:33:58|291.32
11:33:59|291.32
11:34:01|291.39
11:34:01|291.39
11:34:02|291.39
11:34:03|290.39
11:34:04|290.54
11:34:05|290.54
11:34:07|290.53
11:34:07|290.59
11:34:08|290.65
11:34:10|290.93
11:34:10|290.86
11:34:11|290.78
11:34:12|290.97
11:34:13|291.24
11:34:15|291.24
11:34:16|291.22
11:34:18|291.22
11:34:18|291.2
11:34:19|291.28
11:34:20|291.18
11:34:22|291.27
11:34:23|291.28
11:34:23|291.39
11:34:25|291.43
11:34:26|291.41
11:34:26|291.31
11:34:27|291.38
11:34:29|291.44
11:34:29|291.42
11:34:30|291.36
11:34:32|291.36
11:34:33|291.37
11:34:34|291.37
11:34:35|291.41
11:34:36|291.41
11:34:37|291.4
11:34:38|291.39
11:34:38|291.41
11:34:40|291.43
11:34:40|291.42
11:34:42|291.44
11:34:43|291.44
11:34:44|291.44
11:34:44|291.43
11:34:46|291.42
11:34:47|291.47
11:34:48|291.49
11:34:49|291.49
11:34:50|291.49
11:34:51|291.48
11:34:52|291.49
11:34:53|291.49
11:34:54|291.45
11:34:55|291.49
11:34:56|291.49
11:34:57|291.49
11:34:58|291.48
11:34:59|291.46
11:35:00|291.46
11:35:01|291.46
11:35:02|291.46
11:35:03|291.47
11:35:04|291.47
11:35:05|291.42
11:35:06|291.31
11:35:08|291.43
11:35:08|291.34
11:35:09|291.44
11:35:10|291.37
11:35:12|291.37
11:35:13|291.35
11:35:13|291.49
11:35:14|291.32
11:35:16|291.32
11:35:17|291.5
11:35:18|291.43
11:35:19|291.49
11:35:20|291.5
11:35:21|291.37
11:35:22|291.31
11:35:23|291.36
11:35:25|291.36
11:35:25|291.35
11:35:27|291.31
11:35:27|291.33
11:35:28|291.33
11:35:29|291.31
11:35:31|291.31
11:35:31|291.37
11:35:33|291.37
11:35:34|291.5
11:35:35|291.36
11:35:35|291.35
11:35:37|291.31
11:35:37|291.48
11:35:38|291.4
11:35:39|291.34
11:35:41|291.39
11:35:42|291.4
11:35:42|291.36
11:35:44|291.25
11:35:45|291.39
11:35:47|291.28
11:35:48|291.19
11:35:48|291.25
11:35:50|291.24
11:35:50|291.19
11:35:51|291.16
11:35:52|291.09
11:35:53|291.09
11:35:54|291.04
11:35:55|291.13
11:35:57|291.06
11:35:58|291.19
11:35:58|291.37
11:36:00|291.37
11:36:01|291.37
11:36:01|291.37
11:36:03|291.13
11:36:04|291.5
11:36:04|291.35
11:36:05|291.29
11:36:08|291.29
11:36:09|291.17
11:36:11|291.37
11:36:11|291.24
11:36:13|291.24
11:36:14|291.5
11:36:15|291.48
11:36:15|291.48
11:36:17|291.11
11:36:17|291.38
11:36:19|291.46
11:36:21|291.43
11:36:22|291.34
11:36:23|291.3
11:36:24|291.42
11:36:25|291.38
11:36:26|291.32
11:36:27|291.48
11:36:28|291.5
11:36:29|291.5
11:36:30|291.46
11:36:31|291.33
11:36:32|291.33
11:36:33|291.33
11:36:34|291.33
11:36:35|291.45
11:36:36|291.45
11:36:37|291.45
11:36:38|291.45
11:36:39|291.46
11:36:40|291.49
11:36:41|291.43
11:36:42|291.48
11:36:44|291.47
11:36:45|291.49
11:36:45|291.5
11:36:46|291.5
11:36:47|291.5
11:36:49|291.49
11:36:49|291.5
11:36:51|291.49
11:36:52|291.49
11:36:53|291.49
11:36:53|291.5
11:36:55|291.5
11:36:55|291.5
11:36:57|291.49
11:36:58|291.49
11:36:59|291.5
11:36:59|291.5
11:37:01|291.49
11:37:02|291.49
11:37:03|291.5
11:37:03|291.5
11:37:05|291.5
11:37:06|291.5
11:37:07|291.5
11:37:08|291.48
11:37:09|291.49
11:37:09|291.49
11:37:10|291.5
11:37:12|291.5
11:37:13|291.5
11:37:13|291.5
11:37:15|291.49
11:37:16|291.49
11:37:17|291.49
11:37:18|291.49
11:37:19|291.48
11:37:20|291.48
11:37:21|291.49
11:37:22|291.49
11:37:24|291.49
11:37:25|291.49
11:37:25|291.5
11:37:27|291.5
11:37:27|291.5
11:37:28|291.63
11:37:30|291.63
11:37:31|291.6
11:37:32|291.61
11:37:32|291.6
11:37:33|291.65
11:37:35|291.7
11:37:36|291.69
11:37:37|291.64
11:37:38|291.66
11:37:39|291.66
11:37:41|291.71
11:37:41|291.69
11:37:42|291.72
11:37:44|291.72
11:37:44|291.66
11:37:46|291.66
11:37:47|291.66
11:37:48|291.66
11:37:48|291.73
11:37:50|291.73
11:37:51|291.68
11:37:52|291.71
11:37:53|291.71
11:37:54|291.76
11:37:55|291.75
11:37:56|291.75
11:37:57|291.73
11:37:58|291.73
11:37:59|291.7
11:38:00|291.7
11:38:01|291.78
11:38:02|291.72
11:38:03|291.8
11:38:04|291.78
11:38:05|291.78
11:38:06|291.8
11:38:07|291.8
11:38:08|291.87
11:38:09|291.99
11:38:10|291.96
11:38:11|291.96
11:38:12|291.97
11:38:13|291.94
11:38:14|291.98
11:38:15|291.93
11:38:16|291.93
11:38:17|291.95
11:38:18|291.93
11:38:19|291.9
11:38:20|291.89
11:38:21|291.72
11:38:23|291.73
11:38:23|291.74
11:38:25|291.74
11:38:26|291.73
11:38:27|291.77
11:38:28|291.67
11:38:29|291.68
11:38:30|291.68
11:38:32|291.68
11:38:32|291.72
11:38:33|291.64
11:38:35|291.52
11:38:36|291.5
11:38:37|291.38
11:38:38|291.37
11:38:38|291.79
11:38:40|291.44
11:38:41|291.52
11:38:41|291.52
11:38:42|291.52
11:38:44|291.52
11:38:46|291.41
11:38:46|291.44
11:38:48|291.49
11:38:48|291.54
11:38:49|291.54
11:38:50|291.57
11:38:51|291.59
11:38:53|291.59
11:38:54|291.59
11:38:54|291.63
11:38:56|291.63
11:38:56|291.76
11:38:57|291.72
11:38:58|291.78
11:38:59|291.79
11:39:00|291.79
11:39:02|291.78
11:39:03|291.78
11:39:04|291.98
11:39:05|291.98
11:39:06|291.94
11:39:07|291.95
11:39:08|291.85
11:39:09|291.9
11:39:10|291.94
11:39:11|291.89
11:39:12|291.92
11:39:13|291.92
11:39:14|291.93
11:39:15|291.93
11:39:16|291.93
11:39:17|291.9
11:39:19|291.9
11:39:20|291.82
11:39:21|291.8
11:39:23|291.97
11:39:24|291.92
11:39:24|291.91
11:39:26|291.9
11:39:27|291.9
11:39:28|291.89
11:39:29|291.89
11:39:30|291.82
11:39:31|291.77
11:39:32|291.89
11:39:33|291.87
11:39:34|291.81
11:39:35|291.81
11:39:36|291.81
11:39:37|291.9
11:39:38|291.9
11:39:39|291.93
11:39:40|291.97
11:39:41|291.94
11:39:42|291.96
11:39:43|291.94
11:39:44|291.92
11:39:45|291.97
11:39:46|291.99
11:39:47|291.97
11:39:48|291.97
11:39:49|291.97
11:39:51|292.
11:39:52|291.98
11:39:53|291.98
11:39:53|291.99
11:39:55|291.99
11:39:56|292.
11:39:56|291.98
11:39:57|292.
11:39:59|291.98
11:40:00|291.98
11:40:01|291.98
11:40:02|291.97
11:40:03|291.97
11:40:04|292.
11:40:04|291.99
11:40:05|292.
11:40:06|292.
11:40:08|291.96
11:40:09|291.97
11:40:10|291.99
11:40:11|291.99
11:40:12|291.97
11:40:12|292.
11:40:14|291.99
11:40:15|291.95
11:40:16|291.95
11:40:17|291.96
11:40:18|291.96
11:40:19|291.99
11:40:19|291.98
11:40:21|291.83
11:40:22|291.83
11:40:24|291.83
11:40:25|291.82
11:40:26|291.84
11:40:27|291.59
11:40:27|291.62
11:40:29|291.68
11:40:30|291.57
11:40:31|291.53
11:40:32|291.57
11:40:33|291.52
11:40:35|291.54
11:40:35|291.43
11:40:36|291.51
11:40:38|291.36
11:40:38|291.21
11:40:39|291.22
11:40:40|291.29
11:40:42|291.57
11:40:42|291.41
11:40:43|291.5
11:40:44|291.7
11:40:46|291.8
11:40:47|291.34
11:40:48|291.84
11:40:48|291.72
11:40:49|291.72
11:40:50|291.73
11:40:51|291.89
11:40:53|291.9
11:40:54|291.87
11:40:55|291.87
11:40:55|291.9
11:40:58|291.9
11:40:58|291.88
11:40:59|291.81
11:41:00|291.78
11:41:01|291.8
11:41:02|291.53
11:41:04|291.9
11:41:04|291.63
11:41:05|291.9
11:41:06|291.89
11:41:08|291.9
11:41:08|291.88
11:41:09|291.72
11:41:11|291.71
11:41:11|291.83
11:41:12|291.66
11:41:14|291.68
11:41:14|291.39
11:41:15|291.29
11:41:16|290.94
11:41:17|290.89
11:41:19|290.99
11:41:19|290.98
11:41:21|290.89
11:41:22|290.74
11:41:22|290.77
11:41:25|291.
11:41:26|291.
11:41:27|291.05
11:41:28|291.05
11:41:29|290.96
11:41:30|290.93
11:41:31|291.
11:41:32|290.99
11:41:33|290.95
11:41:34|291.06
11:41:35|291.08
11:41:36|291.
11:41:38|290.96
11:41:39|291.09
11:41:39|291.16
11:41:41|291.44
11:41:41|291.38
11:41:42|291.37
11:41:43|291.37
11:41:44|291.16
11:41:46|291.16
11:41:47|291.15
11:41:48|291.15
11:41:49|291.12
11:41:49|291.18
11:41:50|291.18
11:41:52|291.14
11:41:53|291.26
11:41:54|291.26
11:41:55|291.15
11:41:56|291.16
11:41:58|291.17
11:41:58|291.55
11:42:00|291.55
11:42:01|291.26
11:42:03|291.26
11:42:04|291.26
11:42:04|291.23
11:42:05|291.46
11:42:07|291.37
11:42:07|291.43
11:42:09|291.4
11:42:09|291.4
11:42:10|291.42
11:42:12|291.44
11:42:13|291.33
11:42:13|291.43
11:42:14|291.43
11:42:16|291.31
11:42:17|291.33
11:42:17|291.37
11:42:18|291.38
11:42:20|291.36
11:42:20|291.36
11:42:21|291.39
11:42:23|291.39
11:42:23|291.39
11:42:26|291.39
11:42:27|291.39
11:42:27|291.37
11:42:29|291.39
11:42:30|291.39
11:42:31|291.39
11:42:32|291.39
11:42:33|291.4
11:42:34|291.4
11:42:34|291.4
11:42:36|291.36
11:42:37|291.37
11:42:38|291.37
11:42:39|291.31
11:42:40|291.31
11:42:41|291.31
11:42:43|291.31
11:42:43|291.3
11:42:45|291.3
11:42:45|291.3
11:42:46|291.3
11:42:47|291.3
11:42:49|291.32
11:42:50|291.33
11:42:50|291.33
11:42:51|291.31
11:42:52|291.4
11:42:54|291.4
11:42:54|291.4
11:42:55|291.38
11:42:57|291.38
11:42:57|291.36
11:42:59|291.32
11:43:00|291.32
11:43:01|291.32
11:43:02|291.35
11:43:03|291.39
11:43:04|291.39
11:43:05|291.35
11:43:06|291.38
11:43:07|291.37
11:43:08|291.37
11:43:09|291.4
11:43:10|291.49
11:43:11|291.49
11:43:12|291.49
11:43:13|291.49
11:43:14|291.49
11:43:15|291.41
11:43:16|291.41
11:43:17|291.5
11:43:18|291.46
11:43:19|291.43
11:43:20|291.42
11:43:21|291.42
11:43:22|291.44
11:43:23|291.44
11:43:24|291.44
11:43:25|291.37
11:43:26|291.41
11:43:28|291.4
11:43:29|291.4
11:43:29|291.4
11:43:31|291.35
11:43:32|291.41
11:43:32|291.34
11:43:34|291.38
11:43:35|291.38
11:43:36|291.39
11:43:37|291.39
11:43:38|291.5
11:43:39|291.4
11:43:41|291.4
11:43:41|291.4
11:43:42|291.39
11:43:43|291.39
11:43:44|291.3
11:43:45|291.39
11:43:46|291.39
11:43:47|291.39
11:43:49|291.39
11:43:50|291.38
11:43:50|291.39
11:43:51|291.43
11:43:53|291.4
11:43:53|291.39
11:43:55|291.39
11:43:56|291.38
11:43:56|291.39
11:43:57|291.39
11:43:59|291.34
11:44:00|291.35
11:44:01|291.36
11:44:02|291.43
11:44:03|291.34
11:44:03|291.32
11:44:04|291.29
11:44:06|291.24
11:44:06|291.08
11:44:07|291.08
11:44:09|291.08
11:44:10|291.07
11:44:11|291.08
11:44:12|291.08
11:44:13|291.08
11:44:13|290.92
11:44:15|290.91
11:44:15|290.91
11:44:16|290.92
11:44:18|290.88
11:44:18|290.74
11:44:20|290.8
11:44:21|290.84
11:44:22|290.89
11:44:23|290.89
11:44:24|290.99
11:44:25|290.99
11:44:26|290.99
11:44:27|290.99
11:44:28|290.99
11:44:29|291.02
11:44:30|291.
11:44:31|291.
11:44:33|290.99
11:44:33|290.99
11:44:34|290.95
11:44:35|291.
11:44:37|291.
11:44:37|290.99
11:44:39|290.99
11:44:39|290.99
11:44:41|291.
11:44:41|291.
11:44:43|291.05
11:44:43|291.04
11:44:44|291.05
11:44:45|291.05
11:44:46|291.05
11:44:48|291.05
11:44:48|291.05
11:44:50|291.08
11:44:50|291.08
11:44:51|291.11
11:44:52|291.08
11:44:53|291.08
11:44:55|291.07
11:44:56|291.07
11:44:57|291.07
11:44:58|291.07
11:44:59|291.07
11:45:00|291.07
11:45:01|291.04
11:45:02|291.06
11:45:03|291.05
11:45:04|291.05
11:45:05|291.05
11:45:06|291.05
11:45:07|291.05
11:45:08|291.06
11:45:09|291.06
11:45:10|291.05
11:45:11|291.05
11:45:12|291.05
11:45:13|291.08
11:45:14|291.08
11:45:15|291.09
11:45:16|291.09
11:45:17|291.09
11:45:18|291.14
11:45:19|291.12
11:45:20|291.12
11:45:21|291.14
11:45:22|291.14
11:45:23|291.14
11:45:24|291.14
11:45:25|291.14
11:45:26|291.14
11:45:27|291.14
11:45:29|291.17
11:45:29|291.24
11:45:30|291.24
11:45:31|291.25
11:45:33|291.28
11:45:34|291.33
11:45:34|291.33
11:45:36|291.44
11:45:37|291.43
11:45:38|291.47
11:45:38|291.47
11:45:40|291.47
11:45:41|291.54
11:45:42|291.55
11:45:43|291.67
11:45:44|291.6
11:45:45|291.61
11:45:46|291.61
11:45:47|291.64
11:45:48|291.78
11:45:50|291.8
11:45:50|291.7
11:45:52|291.7
11:45:52|291.7
11:45:53|291.7
11:45:54|291.7
11:45:56|291.7
11:45:57|291.61
11:45:57|291.62
11:45:59|291.62
11:45:59|291.47
11:46:00|291.47
11:46:01|291.61
11:46:03|291.58
11:46:03|291.58
11:46:04|291.77
11:46:05|291.77
11:46:06|291.72
11:46:08|291.7
11:46:08|291.69
11:46:09|291.68
11:46:10|291.68
11:46:12|291.68
11:46:12|291.74
11:46:13|291.7
11:46:15|291.7
11:46:15|291.7
11:46:16|291.77
11:46:17|291.67
11:46:19|291.65
11:46:19|291.69
11:46:20|291.83
11:46:22|291.81
11:46:22|291.72
11:46:23|291.67
11:46:25|291.67
11:46:25|291.68
11:46:26|291.61
11:46:27|291.61
11:46:29|290.61
11:46:30|290.49
11:46:31|290.62
11:46:32|290.56
11:46:33|290.64
11:46:35|290.52
11:46:36|290.59
11:46:36|290.66
11:46:37|290.63
11:46:39|290.63
11:46:40|290.61
11:46:41|290.62
11:46:42|290.63
11:46:43|290.63
11:46:44|290.39
11:46:45|290.45
11:46:46|290.45
11:46:47|290.46
11:46:48|290.45
11:46:49|290.45
11:46:50|290.45
11:46:51|290.49
11:46:52|290.45
11:46:53|290.45
11:46:54|290.45
11:46:55|290.55
11:46:56|290.53
11:46:58|290.58
11:46:58|290.66
11:46:59|290.59
11:47:01|290.58
11:47:02|290.63
11:47:03|290.63
11:47:04|290.63
11:47:04|290.57
11:47:05|290.57
11:47:07|290.57
11:47:08|290.57
11:47:09|290.58
11:47:10|290.6
11:47:11|290.6
11:47:12|290.58
11:47:13|290.6
11:47:14|290.57
11:47:15|290.57
11:47:16|290.54
11:47:17|290.54
11:47:18|290.55
11:47:19|290.55
11:47:20|290.55
11:47:21|290.54
11:47:22|290.56
11:47:23|290.52
11:47:24|290.55
11:47:25|290.55
11:47:26|290.55
11:47:27|290.55
11:47:30|290.55
11:47:31|290.55
11:47:32|290.51
11:47:33|290.51
11:47:34|290.5
11:47:35|290.48
11:47:36|290.49
11:47:36|290.45
11:47:37|290.47
11:47:39|290.47
11:47:40|290.47
11:47:41|290.45
11:47:42|290.44
11:47:43|290.42
11:47:44|290.42
11:47:45|290.42
11:47:47|290.4
11:47:47|290.4
11:47:49|290.4
11:47:50|290.38
11:47:51|290.36
11:47:52|290.34
11:47:53|290.42
11:47:54|290.42
11:47:55|290.38
11:47:56|290.4
11:47:57|290.45
11:47:58|290.37
11:47:59|290.37
11:48:00|290.37
11:48:01|290.37
11:48:02|290.52
11:48:03|290.44
11:48:04|290.44
11:48:05|290.51
11:48:06|290.54
11:48:07|290.54
11:48:07|290.54
11:48:09|290.51
11:48:10|290.55
11:48:11|290.55
11:48:12|290.57
11:48:12|290.57
11:48:14|290.54
11:48:15|290.65
11:48:16|290.65
11:48:17|290.94
11:48:18|291.05
11:48:19|291.23
11:48:20|291.32
11:48:21|291.24
11:48:22|291.24
11:48:23|291.08
11:48:24|291.04
11:48:25|290.96
11:48:26|290.96
11:48:27|290.93
11:48:28|290.93
11:48:29|290.94
11:48:31|291.
11:48:32|291.
11:48:32|290.97
11:48:34|290.93
11:48:34|291.02
11:48:36|291.18
11:48:36|291.17
11:48:37|291.17
11:48:39|291.23
11:48:40|291.23
11:48:41|291.34
11:48:42|291.29
11:48:42|291.27
11:48:43|291.27
11:48:45|291.27
11:48:46|291.22
11:48:47|291.19
11:48:48|291.38
11:48:48|291.38
11:48:50|291.22
11:48:51|291.34
11:48:52|291.34
11:48:53|291.34
11:48:54|291.26
11:48:55|291.25
11:48:56|291.31
11:48:57|291.31
11:48:58|291.34
11:48:59|291.41
11:49:00|291.41
11:49:01|291.41
11:49:02|291.31
11:49:03|291.35
11:49:04|291.45
11:49:05|291.48
11:49:06|291.45
11:49:07|291.45
11:49:08|291.49
11:49:09|291.56
11:49:10|291.61
11:49:11|291.63
11:49:12|291.63
11:49:13|291.63
11:49:14|291.65
11:49:15|291.6
11:49:16|291.51
11:49:17|291.51
11:49:18|291.51
11:49:19|291.51
11:49:20|291.51
11:49:21|291.59
11:49:22|291.56
11:49:23|291.59
11:49:25|291.59
11:49:25|291.59
11:49:26|291.65
11:49:27|291.71
11:49:28|291.71
11:49:30|291.71
11:49:31|291.74
11:49:33|291.74
11:49:34|291.74
11:49:35|291.9
11:49:36|291.85
11:49:37|291.85
11:49:38|291.85
11:49:39|291.85
11:49:40|291.9
11:49:41|291.8
11:49:41|291.77
11:49:44|291.77
11:49:44|291.75
11:49:46|291.77
11:49:47|291.77
11:49:48|291.85
11:49:48|291.85
11:49:50|291.77
11:49:51|291.77
11:49:52|291.75
11:49:53|291.75
11:49:54|291.75
11:49:55|291.74
11:49:57|291.9
11:49:57|291.84
11:49:58|291.9
11:49:59|291.83
11:50:00|291.83
11:50:01|291.83
11:50:02|291.9
11:50:03|291.9
11:50:04|291.85
11:50:05|291.85
11:50:06|291.85
11:50:08|291.85
11:50:08|291.85
11:50:09|291.85
11:50:10|291.85
11:50:11|291.83
11:50:13|291.78
11:50:13|291.82
11:50:14|291.82
11:50:15|291.82
11:50:17|291.82
11:50:17|291.77
11:50:18|291.77
11:50:19|291.79
11:50:20|291.81
11:50:21|291.81
11:50:22|291.83
11:50:24|291.83
11:50:25|291.9
11:50:25|291.83
11:50:26|291.83
11:50:28|291.83
11:50:28|291.84
11:50:30|291.88
11:50:30|291.9
11:50:32|291.9
11:50:34|291.88
11:50:35|291.9
11:50:36|291.9
11:50:37|291.9
11:50:38|291.9
11:50:39|291.89
11:50:40|291.89
11:50:41|291.89
11:50:42|291.9
11:50:43|291.82
11:50:44|291.82
11:50:46|291.82
11:50:47|291.61
11:50:47|291.61
11:50:49|291.61
11:50:50|291.74
11:50:51|291.74
11:50:52|291.76
11:50:53|291.78
11:50:55|291.81
11:50:55|291.81
11:50:57|291.81
11:50:57|291.81
11:50:58|291.73
11:50:59|291.57
11:51:00|291.62
11:51:02|291.75
11:51:03|291.71
11:51:03|291.71
11:51:05|291.77
11:51:06|291.79
11:51:07|291.8
11:51:08|291.84
11:51:09|291.84
11:51:10|291.71
11:51:11|291.74
11:51:12|291.75
11:51:13|291.74
11:51:14|291.69
11:51:15|291.69
11:51:16|291.63
11:51:17|291.61
11:51:19|291.63
11:51:19|291.63
11:51:21|291.63
11:51:21|290.99
11:51:22|290.77
11:51:23|290.85
11:51:24|291.18
11:51:25|291.28
11:51:26|291.28
11:51:27|291.28
11:51:28|291.29
11:51:30|291.33
11:51:30|291.38
11:51:31|291.44
11:51:32|291.44
11:51:33|291.44
11:51:35|291.49
11:51:36|291.49
11:51:37|291.56
11:51:37|291.47
11:51:39|291.47
11:51:40|291.43
11:51:41|291.43
11:51:42|291.45
11:51:43|291.45
11:51:44|291.49
11:51:46|291.53
11:51:46|291.49
11:51:47|291.48
11:51:49|291.48
11:51:49|291.48
11:51:50|291.48
11:51:52|291.54
11:51:52|291.51
11:51:53|291.51
11:51:55|291.63
11:51:56|291.63
11:51:57|291.63
11:51:57|291.63
11:51:59|291.29
11:52:00|291.28
11:52:01|291.26
11:52:02|291.4
11:52:03|291.4
11:52:04|291.48
11:52:05|291.48
11:52:06|291.48
11:52:07|291.56
11:52:08|291.5
11:52:09|291.5
11:52:10|291.52
11:52:11|291.52
11:52:12|291.52
11:52:13|291.47
11:52:14|291.44
11:52:15|291.49
11:52:16|291.49
11:52:17|291.49
11:52:19|291.51
11:52:20|291.44
11:52:20|291.44
11:52:21|291.48
11:52:22|291.48
11:52:24|291.5
11:52:25|291.49
11:52:26|291.57
11:52:27|291.58
11:52:27|291.5
11:52:28|291.5
11:52:29|291.5
11:52:31|291.5
11:52:32|291.5
11:52:33|291.5
11:52:34|291.53
11:52:35|291.53
11:52:36|291.56
11:52:36|291.56
11:52:39|291.57
11:52:39|291.65
11:52:41|291.69
11:52:42|291.7
11:52:42|291.79
11:52:44|291.79
11:52:44|291.77
11:52:45|291.83
11:52:46|291.79
11:52:48|291.79
11:52:48|291.78
11:52:49|291.78
11:52:51|291.78
11:52:52|291.77
11:52:53|291.62
11:52:54|291.51
11:52:55|291.51
11:52:55|291.7
11:52:56|291.8
11:52:57|291.68
11:52:58|291.85
11:52:59|291.87
11:53:00|291.87
11:53:02|291.79
11:53:03|291.66
11:53:04|291.72
11:53:05|291.72
11:53:06|291.85
11:53:07|291.84
11:53:08|291.83
11:53:09|291.89
11:53:10|291.89
11:53:12|291.9
11:53:12|291.9
11:53:13|291.9
11:53:14|291.97
11:53:15|291.94
11:53:17|291.91
11:53:17|291.96
11:53:19|291.93
11:53:20|291.93
11:53:20|291.96
11:53:21|291.96
11:53:22|291.95
11:53:23|291.87
11:53:24|291.78
11:53:26|291.9
11:53:26|291.9
11:53:27|291.95
11:53:29|291.95
11:53:29|291.92
11:53:30|291.92
11:53:31|291.97
11:53:32|291.78
11:53:33|291.92
11:53:35|291.92
11:53:35|291.98
11:53:37|291.84
11:53:38|291.84
11:53:39|291.84
11:53:40|291.93
11:53:41|291.93
11:53:42|291.93
11:53:43|291.9
11:53:44|291.9
11:53:45|291.89
11:53:46|291.91
11:53:47|291.91
11:53:48|291.89
11:53:49|291.89
11:53:50|291.89
11:53:51|291.87
11:53:52|291.82
11:53:53|291.81
11:53:54|291.84
11:53:55|291.81
11:53:56|291.85
11:53:57|291.85
11:53:58|291.85
11:53:59|291.85
11:54:00|291.83
11:54:01|291.95
11:54:02|291.95
11:54:03|291.93
11:54:04|291.94
11:54:05|291.94
11:54:06|291.92
11:54:07|291.94
11:54:08|291.94
11:54:09|291.94
11:54:10|291.93
11:54:11|291.94
11:54:12|291.94
11:54:13|291.94
11:54:14|291.96
11:54:15|291.96
11:54:16|291.94
11:54:17|291.93
11:54:18|291.98
11:54:19|292.
11:54:20|291.85
11:54:21|291.85
11:54:22|291.68
11:54:23|291.67
11:54:24|291.67
11:54:25|291.87
11:54:26|291.8
11:54:27|291.79
11:54:28|292.
11:54:29|291.94
11:54:30|291.98
11:54:31|291.93
11:54:32|291.83
11:54:33|291.83
11:54:34|291.89
11:54:35|291.89
11:54:37|291.9
11:54:37|291.99
11:54:39|291.98
11:54:40|291.99
11:54:41|292.
11:54:42|291.99
11:54:43|291.92
11:54:44|291.9
11:54:45|291.74
11:54:46|291.72
11:54:47|291.72
11:54:48|291.73
11:54:50|291.77
11:54:50|291.83
11:54:51|291.83
11:54:53|291.97
11:54:53|291.99
11:54:55|291.94
11:54:56|292.
11:54:57|291.9
11:54:58|292.
11:54:58|291.97
11:55:00|291.99
11:55:00|291.99
11:55:01|291.81
11:55:03|291.9
11:55:03|291.92
11:55:04|291.89
11:55:05|291.89
11:55:06|291.92
11:55:07|291.92
11:55:08|291.93
11:55:09|291.92
11:55:10|291.92
11:55:12|292.
11:55:12|291.99
11:55:13|291.99
11:55:14|291.99
11:55:15|291.99
11:55:16|291.79
11:55:17|291.76
11:55:18|291.95
11:55:19|291.81
11:55:20|292.
11:55:21|292.
11:55:22|292.
11:55:24|292.
11:55:24|291.83
11:55:25|291.76
11:55:26|291.8
11:55:28|291.81
11:55:29|291.84
11:55:30|291.84
11:55:31|291.99
11:55:32|291.97
11:55:33|291.99
11:55:34|292.04
11:55:35|292.02
11:55:36|292.06
11:55:37|292.06
11:55:39|291.89
11:55:39|291.89
11:55:40|291.89
11:55:42|292.03
11:55:42|291.94
11:55:44|291.94
11:55:45|291.95
11:55:46|291.89
11:55:47|291.89
11:55:48|291.98
11:55:48|291.82
11:55:50|291.82
11:55:51|291.82
11:55:52|291.85
11:55:52|291.77
11:55:53|292.07
11:55:55|291.93
11:55:56|291.88
11:55:57|291.88
11:55:58|292.02
11:55:59|292.01
11:55:59|292.01
11:56:00|292.01
11:56:02|292.07
11:56:03|292.07
11:56:04|292.19
11:56:05|292.21
11:56:06|292.21
11:56:07|292.09
11:56:07|292.26
11:56:09|292.47
11:56:10|292.2
11:56:11|292.26
11:56:12|292.23
11:56:13|292.05
11:56:14|292.05
11:56:15|292.05
11:56:16|292.14
11:56:17|292.11
11:56:18|292.09
11:56:19|292.24
11:56:20|292.24
11:56:21|292.24
11:56:23|292.27
11:56:23|292.24
11:56:24|292.4
11:56:25|292.26
11:56:26|292.37
11:56:28|292.26
11:56:28|292.35
11:56:29|292.01
11:56:30|292.12
11:56:31|292.12
11:56:32|292.01
11:56:33|291.96
11:56:34|291.97
11:56:35|291.99
11:56:36|292.05
11:56:37|292.2
11:56:39|292.17
11:56:40|292.24
11:56:41|292.3
11:56:42|292.3
11:56:43|292.3
11:56:44|292.3
11:56:45|292.36
11:56:46|292.36
11:56:47|292.38
11:56:48|292.41
11:56:50|292.39
11:56:50|292.39
11:56:51|292.36
11:56:52|292.45
11:56:53|292.42
11:56:55|292.43
11:56:56|292.5
11:56:57|292.5
11:56:58|292.5
11:56:58|292.5
11:57:00|292.48
11:57:01|292.46
11:57:02|292.46
11:57:03|292.46
11:57:04|292.46
11:57:05|292.46
11:57:06|292.46
11:57:07|292.5
11:57:08|292.49
11:57:09|292.48
11:57:10|292.43
11:57:11|292.47
11:57:12|292.48
11:57:13|292.5
11:57:14|292.5
11:57:16|292.63
11:57:16|292.62
11:57:17|292.62
11:57:18|292.58
11:57:19|292.61
11:57:20|292.6
11:57:21|292.67
11:57:22|292.59
11:57:24|292.61
11:57:24|292.61
11:57:25|292.6
11:57:27|292.61
11:57:27|292.59
11:57:28|292.79
11:57:30|292.79
11:57:30|292.79
11:57:31|292.79
11:57:32|292.52
11:57:34|292.76
11:57:34|292.86
11:57:35|292.85
11:57:36|292.85
11:57:37|292.83
11:57:39|292.85
11:57:41|292.82
11:57:42|292.82
11:57:43|292.73
11:57:44|292.87
11:57:44|292.65
11:57:46|292.77
11:57:47|292.65
11:57:48|292.65
11:57:49|292.66
11:57:50|292.66
11:57:52|292.71
11:57:52|292.71
11:57:54|292.72
11:57:55|292.74
11:57:56|292.74
11:57:57|292.78
11:57:58|292.82
11:57:59|292.82
11:58:01|292.84
11:58:01|292.88
11:58:02|292.81
11:58:04|292.81
11:58:05|292.83
11:58:05|292.95
11:58:06|292.91
11:58:08|292.88
11:58:08|292.91
11:58:10|292.88
11:58:10|292.95
11:58:11|292.9
11:58:13|292.9
11:58:13|292.94
11:58:15|292.95
11:58:16|292.96
11:58:17|293.
11:58:17|292.99
11:58:18|292.93
11:58:20|292.92
11:58:20|292.89
11:58:21|292.82
11:58:22|292.8
11:58:23|292.79
11:58:25|292.84
11:58:25|292.89
11:58:27|292.8
11:58:28|292.87
11:58:29|293.
11:58:30|292.88
11:58:31|292.89
11:58:32|292.94
11:58:33|293.
11:58:34|292.93
11:58:35|292.92
11:58:36|292.93
11:58:38|292.93
11:58:38|292.91
11:58:40|292.98
11:58:42|292.99
11:58:43|292.95
11:58:44|292.95
11:58:44|292.93
11:58:45|292.94
11:58:47|292.89
11:58:48|292.95
11:58:49|292.97
11:58:50|292.98
11:58:51|293.
11:58:52|292.98
11:58:53|292.99
11:58:54|292.99
11:58:55|292.91
11:58:56|292.98
11:58:57|292.97
11:58:58|292.98
11:58:59|292.98
11:59:00|292.98
11:59:01|292.97
11:59:02|293.
11:59:04|292.98
11:59:05|292.99
11:59:06|292.97
11:59:07|292.99
11:59:08|292.91
11:59:09|292.8
11:59:10|292.82
11:59:11|292.87
11:59:12|292.93
11:59:13|292.94
11:59:14|292.93
11:59:15|292.93
11:59:16|292.92
11:59:17|292.92
11:59:18|292.89
11:59:19|293.
11:59:20|293.
11:59:21|292.97
11:59:22|292.97
11:59:23|292.98
11:59:24|293.
11:59:25|292.96
11:59:27|292.97
11:59:27|293.
11:59:28|292.99
11:59:29|292.99
11:59:31|292.88
11:59:31|292.99
11:59:32|292.93
11:59:33|292.95
11:59:34|292.92
11:59:36|292.86
11:59:37|292.87
11:59:38|292.99
11:59:39|292.9
11:59:40|292.9
11:59:42|292.9
11:59:42|293.
11:59:44|292.87
11:59:44|292.84
11:59:46|292.93
11:59:47|292.89
11:59:48|292.9
11:59:49|292.92
11:59:50|292.92
11:59:51|292.99
11:59:52|293.
11:59:53|292.88
11:59:54|292.71
11:59:55|292.87
11:59:56|292.99
11:59:57|293.
11:59:58|293.
12:00:00|292.84
12:00:00|292.56
12:00:02|291.42
12:00:02|288.6
12:00:03|289.4
12:00:05|288.71
12:00:06|288.8
12:00:07|290.07
12:00:08|289.66
12:00:09|289.8
12:00:10|289.36
12:00:13|289.9
12:00:13|290.76
12:00:14|290.72
12:00:16|290.32
12:00:16|290.43
12:00:17|290.51
12:00:18|290.7
12:00:20|291.69
12:00:21|290.81
12:00:21|291.01
12:00:23|291.11
12:00:24|291.11
12:00:25|291.11
12:00:26|291.16
12:00:26|291.2
12:00:27|291.12
12:00:29|291.64
12:00:30|291.84
12:00:30|291.81
12:00:32|291.67
12:00:32|291.73
12:00:33|291.65
12:00:35|291.8
12:00:35|292.03
12:00:37|291.67
12:00:38|291.65
12:00:39|292.03
12:00:40|291.68
12:00:41|291.5
12:00:42|291.87
12:00:44|291.58
12:00:44|291.68
12:00:45|291.68
12:00:47|291.86
12:00:48|291.93
12:00:49|292.26
12:00:50|291.5
12:00:51|291.5
12:00:52|291.06
12:00:53|291.19
12:00:54|291.29
12:00:55|291.64
12:00:56|291.73
12:00:58|291.67
12:00:59|291.89
12:00:59|291.7
12:01:01|291.9
12:01:01|292.5
12:01:02|291.64
12:01:04|292.24
12:01:04|292.21
12:01:05|292.21
12:01:07|292.16
12:01:08|292.24
12:01:09|292.54
12:01:10|292.75
12:01:11|292.75
12:01:12|292.95
12:01:13|292.52
12:01:14|292.53
12:01:15|292.98
12:01:16|292.98
12:01:17|292.64
12:01:18|292.26
12:01:19|292.98
12:01:20|292.47
12:01:21|292.28
12:01:22|292.98
12:01:23|292.78
12:01:24|293.
12:01:26|292.62
12:01:26|292.62
12:01:27|292.37
12:01:29|292.66
12:01:29|292.66
12:01:30|292.37
12:01:32|292.59
12:01:33|292.68
12:01:33|293.
12:01:35|292.59
12:01:36|293.
12:01:37|292.47
12:01:38|292.64
12:01:39|292.55
12:01:39|292.9
12:01:41|293.
12:01:42|293.
12:01:43|292.87
12:01:44|292.68
12:01:44|292.97
12:01:46|293.
12:01:48|292.98
12:01:49|292.91
12:01:50|292.78
12:01:51|292.85
12:01:52|292.54
12:01:53|292.6
12:01:53|292.65
12:01:55|293.
12:01:56|292.62
12:01:57|292.65
12:01:58|292.64
12:01:59|292.64
12:02:00|292.7
12:02:01|293.
12:02:02|293.
12:02:04|292.91
12:02:04|292.79
12:02:06|292.85
12:02:07|292.88
12:02:08|293.
12:02:09|293.
12:02:10|292.8
12:02:11|293.11
12:02:12|293.35
12:02:13|293.44
12:02:14|293.24
12:02:15|293.38
12:02:16|293.32
12:02:17|293.5
12:02:18|293.46
12:02:19|293.35
12:02:20|293.15
12:02:21|293.18
12:02:22|293.5
12:02:23|293.5
12:02:24|293.5
12:02:25|293.49
12:02:26|293.2
12:02:27|293.35
12:02:28|293.27
12:02:29|293.49
12:02:30|293.5
12:02:31|293.39
12:02:32|293.44
12:02:33|293.45
12:02:34|293.38
12:02:35|293.3
12:02:36|293.45
12:02:37|293.38
12:02:38|293.39
12:02:39|293.26
12:02:40|293.38
12:02:41|293.5
12:02:42|293.48
12:02:43|293.38
12:02:45|293.35
12:02:46|293.49
12:02:47|293.49
12:02:48|293.49
12:02:49|293.49
12:02:50|293.27
12:02:51|293.49
12:02:52|293.28
12:02:53|293.27
12:02:55|293.5
12:02:56|293.5
12:02:56|293.47
12:02:58|293.42
12:02:58|293.41
12:02:59|293.49
12:03:01|293.47
12:03:01|293.45
12:03:03|293.38
12:03:04|293.47
12:03:05|293.47
12:03:06|293.38
12:03:07|293.49
12:03:08|293.49
12:03:09|293.5
12:03:10|293.5
12:03:11|293.39
12:03:12|293.5
12:03:13|293.38
12:03:14|293.27
12:03:15|293.5
12:03:15|293.47
12:03:16|293.18
12:03:18|293.48
12:03:19|293.38
12:03:20|293.5
12:03:20|293.5
12:03:22|293.45
12:03:22|293.45
12:03:23|293.5
12:03:25|293.5
12:03:26|293.5
12:03:27|293.5
12:03:28|293.5
12:03:29|293.5
12:03:29|293.5
12:03:31|293.41
12:03:32|293.53
12:03:32|293.7
12:03:34|293.73
12:03:35|293.48
12:03:36|293.38
12:03:37|293.39
12:03:38|293.42
12:03:38|293.41
12:03:40|293.39
12:03:40|293.27
12:03:41|293.39
12:03:43|293.24
12:03:44|293.38
12:03:46|293.14
12:03:47|293.36
12:03:48|293.39
12:03:49|293.39
12:03:50|293.18
12:03:51|293.27
12:03:52|293.34
12:03:53|293.38
12:03:54|293.39
12:03:55|293.38
12:03:56|293.38
12:03:57|293.38
12:03:58|293.39
12:03:59|293.29
12:04:00|293.39
12:04:01|293.4
12:04:02|293.41
12:04:03|293.41
12:04:04|293.78
12:04:05|293.62
12:04:06|293.62
12:04:07|293.66
12:04:09|293.59
12:04:09|293.84
12:04:10|293.77
12:04:11|293.76
12:04:13|293.9
12:04:13|293.82
12:04:15|293.84
12:04:15|293.97
12:04:16|293.99
12:04:17|293.96
12:04:18|293.82
12:04:20|293.9
12:04:21|293.94
12:04:21|293.94
12:04:23|293.99
12:04:23|293.98
12:04:25|293.98
12:04:26|293.95
12:04:27|294.
12:04:28|294.
12:04:29|293.87
12:04:29|293.98
12:04:31|293.98
12:04:31|293.97
12:04:32|293.95
12:04:34|293.96
12:04:34|293.81
12:04:36|293.85
12:04:37|293.9
12:04:38|293.96
12:04:38|294.
12:04:40|293.9
12:04:41|293.97
12:04:42|293.99
12:04:43|293.97
12:04:44|293.94
12:04:45|293.99
12:04:46|293.96
12:04:46|294.
12:04:47|293.98
12:04:49|293.98
12:04:51|293.86
12:04:52|293.97
12:04:53|293.96
12:04:54|293.96
12:04:55|293.95
12:04:56|293.87
12:04:56|293.83
12:04:58|293.92
12:04:59|293.86
12:05:00|293.71
12:05:01|293.87
12:05:03|293.98
12:05:04|293.86
12:05:05|293.92
12:05:05|293.92
12:05:07|293.94
12:05:07|293.93
12:05:08|293.99
12:05:09|293.95
12:05:10|293.96
12:05:11|294.
12:05:12|293.96
12:05:14|293.99
12:05:15|293.94
12:05:15|293.98
12:05:16|293.97
12:05:17|294.
12:05:20|294.
12:05:21|294.
12:05:21|294.
12:05:22|293.91
12:05:23|294.
12:05:24|294.
12:05:25|294.
12:05:27|293.95
12:05:28|294.05
12:05:29|294.13
12:05:29|294.09
12:05:30|294.34
12:05:31|294.12
12:05:33|294.33
12:05:33|294.5
12:05:35|294.49
12:05:35|294.29
12:05:37|294.42
12:05:38|294.42
12:05:39|294.45
12:05:39|294.5
12:05:41|294.28
12:05:41|294.1
12:05:42|294.18
12:05:44|294.28
12:05:45|294.16
12:05:45|294.18
12:05:47|294.11
12:05:48|294.41
12:05:49|294.29
12:05:51|294.41
12:05:51|294.27
12:05:53|294.3
12:05:54|294.37
12:05:55|294.5
12:05:56|294.46
12:05:57|294.42
12:05:58|294.41
12:05:59|294.28
12:06:00|294.29
12:06:01|294.25
12:06:02|294.19
12:06:04|294.4
12:06:05|294.42
12:06:06|294.42
12:06:06|294.41
12:06:08|294.39
12:06:09|294.38
12:06:10|294.1
12:06:10|294.4
12:06:11|294.39
12:06:13|294.49
12:06:14|294.48
12:06:14|294.39
12:06:16|294.41
12:06:17|294.45
12:06:18|294.46
12:06:20|294.42
12:06:20|294.44
12:06:21|294.5
12:06:22|294.5
12:06:23|294.42
12:06:24|294.5
12:06:25|294.43
12:06:26|294.4
12:06:27|294.5
12:06:28|294.47
12:06:30|294.36
12:06:30|294.38
12:06:31|294.49
12:06:32|294.39
12:06:33|293.98
12:06:34|293.97
12:06:35|293.92
12:06:37|294.05
12:06:37|294.11
12:06:38|294.13
12:06:39|294.12
12:06:41|293.93
12:06:42|294.
12:06:42|294.
12:06:43|293.93
12:06:44|294.
12:06:46|294.12
12:06:46|294.
12:06:48|294.09
12:06:50|294.18
12:06:51|294.47
12:06:52|294.47
12:06:53|294.28
12:06:54|294.5
12:06:55|294.44
12:06:56|294.31
12:06:57|294.5
12:06:58|294.49
12:06:59|294.43
12:07:00|294.46
12:07:01|294.5
12:07:02|294.27
12:07:03|294.38
12:07:04|294.5
12:07:05|294.48
12:07:06|294.43
12:07:07|294.5
12:07:08|294.25
12:07:09|294.37
12:07:10|294.48
12:07:11|294.48
12:07:12|294.5
12:07:13|294.48
12:07:14|294.48
12:07:15|294.5
12:07:16|294.49
12:07:17|294.49
12:07:18|294.46
12:07:19|294.48
12:07:20|294.47
12:07:21|294.5
12:07:22|294.48
12:07:23|294.5
12:07:24|294.39
12:07:26|294.49
12:07:26|294.47
12:07:28|294.37
12:07:29|294.5
12:07:29|294.45
12:07:30|294.47
12:07:31|294.5
12:07:32|294.44
12:07:33|294.45
12:07:34|294.42
12:07:35|294.46
12:07:36|294.5
12:07:38|294.5
12:07:38|294.5
12:07:40|294.58
12:07:40|294.67
12:07:41|294.68
12:07:42|294.71
12:07:43|294.77
12:07:44|294.72
12:07:45|295.
12:07:46|294.73
12:07:48|294.96
12:07:49|294.87
12:07:51|294.97
12:07:52|294.86
12:07:53|294.86
12:07:53|294.89
12:07:55|295.
12:07:56|295.
12:07:57|294.9
12:07:58|295.
12:07:59|295.
12:08:01|294.96
12:08:01|295.
12:08:03|294.98
12:08:04|295.
12:08:05|294.96
12:08:06|295.
12:08:07|295.
12:08:07|294.99
12:08:09|294.99
12:08:10|294.95
12:08:12|294.99
12:08:13|295.
12:08:13|295.
12:08:15|294.96
12:08:15|295.
12:08:17|294.98
12:08:17|295.
12:08:19|295.
12:08:19|295.
12:08:21|294.97
12:08:21|294.97
12:08:22|294.98
12:08:23|294.99
12:08:24|294.95
12:08:25|294.95
12:08:26|295.
12:08:28|294.88
12:08:28|294.8
12:08:30|294.92
12:08:30|295.
12:08:31|294.99
12:08:33|295.
12:08:34|294.98
12:08:34|294.93
12:08:35|294.99
12:08:37|294.88
12:08:38|294.86
12:08:39|294.95
12:08:40|294.91
12:08:41|294.88
12:08:42|294.88
12:08:42|294.78
12:08:43|294.78
12:08:45|294.78
12:08:46|294.78
12:08:47|294.78
12:08:48|294.73
12:08:49|294.73
12:08:51|294.69
12:08:52|294.69
12:08:53|294.69
12:08:54|294.68
12:08:55|294.68
12:08:56|294.67
12:08:57|294.63
12:08:58|294.61
12:08:59|294.62
12:09:00|294.31
12:09:00|294.25
12:09:02|294.13
12:09:03|294.07
12:09:04|294.14
12:09:06|294.07
12:09:07|293.99
12:09:08|293.99
12:09:09|293.87
12:09:09|293.71
12:09:10|293.71
12:09:11|293.89
12:09:12|293.88
12:09:13|293.78
12:09:15|293.7
12:09:15|293.49
12:09:17|293.52
12:09:18|292.99
12:09:18|293.5
12:09:19|293.55
12:09:20|293.39
12:09:21|293.6
12:09:23|293.58
12:09:23|293.64
12:09:25|293.57
12:09:26|293.52
12:09:26|293.52
12:09:28|293.46
12:09:28|293.35
12:09:30|293.21
12:09:30|291.68
12:09:31|291.5
12:09:32|291.33
12:09:33|292.
12:09:35|292.21
12:09:36|292.45
12:09:36|292.07
12:09:38|291.99
12:09:38|291.87
12:09:39|292.1
12:09:40|292.34
12:09:42|292.22
12:09:43|292.21
12:09:44|292.19
12:09:45|292.14
12:09:46|292.17
12:09:47|292.01
12:09:48|291.93
12:09:49|291.9
12:09:51|292.27
12:09:52|291.56
12:09:53|291.83
12:09:54|291.78
12:09:55|292.04
12:09:56|292.39
12:09:58|291.88
12:09:59|292.01
12:10:00|292.15
12:10:01|292.11
12:10:02|292.51
12:10:03|292.45
12:10:04|292.52
12:10:05|292.85
12:10:06|293.05
12:10:08|293.25
12:10:08|293.34
12:10:10|293.41
12:10:10|293.57
12:10:11|293.49
12:10:13|293.38
12:10:14|293.36
12:10:15|294.13
12:10:16|293.52
12:10:17|293.37
12:10:18|293.44
12:10:19|294.
12:10:20|294.
12:10:21|293.53
12:10:22|293.53
12:10:24|294.
12:10:24|294.
12:10:26|293.67
12:10:26|293.67
12:10:27|293.67
12:10:29|294.
12:10:29|293.67
12:10:30|293.64
12:10:31|293.73
12:10:32|293.63
12:10:34|293.85
12:10:34|294.
12:10:35|294.13
12:10:36|294.13
12:10:38|294.02
12:10:39|293.84
12:10:39|293.82
12:10:40|293.78
12:10:41|293.73
12:10:43|293.8
12:10:43|293.76
12:10:45|293.76
12:10:46|294.13
12:10:46|293.91
12:10:47|293.96
12:10:48|294.13
12:10:49|294.13
12:10:51|294.13
12:10:53|294.13
12:10:54|294.1
12:10:55|293.91
12:10:55|294.
12:10:57|294.09
12:10:58|294.15
12:10:59|294.39
12:10:59|294.2
12:11:01|294.2
12:11:02|294.5
12:11:04|294.23
12:11:04|294.7
12:11:05|294.7
12:11:07|294.7
12:11:08|294.42
12:11:08|294.4
12:11:10|294.79
12:11:11|294.34
12:11:11|294.62
12:11:13|294.6
12:11:14|294.71
12:11:15|294.8
12:11:16|294.6
12:11:17|294.58
12:11:18|295.
12:11:19|294.71
12:11:20|294.94
12:11:21|294.88
12:11:22|294.88
12:11:23|294.89
12:11:24|294.89
12:11:25|294.89
12:11:26|294.83
12:11:27|294.78
12:11:29|294.92
12:11:29|294.77
12:11:30|295.
12:11:32|295.
12:11:33|295.
12:11:33|294.87
12:11:35|295.
12:11:35|295.
12:11:36|295.
12:11:37|295.
12:11:38|294.92
12:11:39|294.96
12:11:40|294.98
12:11:41|294.98
12:11:43|295.13
12:11:43|295.17
12:11:45|295.34
12:11:45|295.21
12:11:46|295.27
12:11:48|295.24
12:11:48|295.34
12:11:49|295.22
12:11:50|295.47
12:11:51|295.38
12:11:53|295.32
12:11:54|295.39
12:11:55|295.28
12:11:56|295.5
12:11:57|295.4
12:11:58|295.36
12:11:59|295.37
12:12:00|295.5
12:12:01|295.35
12:12:02|295.33
12:12:03|295.34
12:12:04|295.44
12:12:05|295.44
12:12:06|295.45
12:12:07|295.4
12:12:08|295.31
12:12:09|295.34
12:12:10|295.3
12:12:11|295.2
12:12:12|294.87
12:12:13|294.78
12:12:14|295.5
12:12:15|294.69
12:12:16|294.68
12:12:18|295.
12:12:18|295.07
12:12:20|295.01
12:12:20|295.
12:12:22|295.5
12:12:22|295.05
12:12:24|295.27
12:12:24|295.27
12:12:25|295.27
12:12:26|295.27
12:12:27|295.1
12:12:29|295.12
12:12:30|295.12
12:12:30|295.1
12:12:32|294.94
12:12:32|295.15
12:12:34|295.06
12:12:35|295.18
12:12:35|295.12
12:12:37|295.12
12:12:38|295.18
12:12:39|295.23
12:12:39|295.14
12:12:41|295.18
12:12:41|295.03
12:12:43|295.14
12:12:44|295.06
12:12:45|295.06
12:12:45|295.12
12:12:47|295.15
12:12:48|295.22
12:12:49|295.38
12:12:50|295.39
12:12:51|295.38
12:12:52|295.4
12:12:53|295.4
12:12:54|295.4
12:12:56|295.4
12:12:57|295.45
12:12:57|295.44
12:12:58|295.44
12:13:00|295.45
12:13:00|295.4
12:13:02|295.45
12:13:02|295.44
12:13:03|295.44
12:13:05|295.39
12:13:06|295.46
12:13:06|295.46
12:13:08|295.44
12:13:09|295.46
12:13:09|295.49
12:13:11|295.4
12:13:11|295.25
12:13:12|295.29
12:13:14|295.29
12:13:15|295.23
12:13:16|294.99
12:13:16|294.96
12:13:17|295.03
12:13:18|295.09
12:13:19|295.09
12:13:20|294.99
12:13:21|295.09
12:13:22|295.11
12:13:23|295.11
12:13:25|295.11
12:13:26|295.17
12:13:27|295.22
12:13:28|295.22
12:13:29|295.23
12:13:31|295.23
12:13:31|295.23
12:13:32|295.23
12:13:33|295.31
12:13:35|295.34
12:13:35|295.34
12:13:36|295.35
12:13:37|295.27
12:13:38|295.35
12:13:39|295.35
12:13:40|295.22
12:13:41|295.34
12:13:42|295.22
12:13:44|295.28
12:13:45|295.33
12:13:45|295.28
12:13:47|295.22
12:13:47|295.28
12:13:49|295.23
12:13:49|295.3
12:13:50|295.31
12:13:51|295.3
12:13:52|295.3
12:13:53|295.3
12:13:55|295.3
12:13:57|295.3
12:13:58|295.34
12:13:58|295.28
12:14:00|295.25
12:14:01|295.25
12:14:02|295.25
12:14:03|295.25
12:14:04|295.32
12:14:05|295.3
12:14:06|295.3
12:14:07|295.29
12:14:08|295.29
12:14:09|295.4
12:14:10|295.4
12:14:11|295.47
12:14:12|295.47
12:14:13|295.43
12:14:14|295.49
12:14:15|295.49
12:14:16|295.48
12:14:17|295.48
12:14:18|295.48
12:14:19|295.48
12:14:20|295.45
12:14:21|295.45
12:14:22|295.4
12:14:23|295.37
12:14:24|295.42
12:14:26|295.42
12:14:27|295.45
12:14:27|295.5
12:14:28|295.5
12:14:29|295.45
12:14:30|295.45
12:14:32|295.45
12:14:32|295.45
12:14:33|295.44
12:14:35|295.44
12:14:35|295.45
12:14:36|295.45
12:14:37|295.45
12:14:39|295.45
12:14:39|295.44
12:14:40|295.44
12:14:41|295.36
12:14:42|295.38
12:14:43|295.38
12:14:44|295.28
12:14:45|295.28
12:14:46|295.38
12:14:48|295.34
12:14:48|295.34
12:14:49|295.34
12:14:50|295.35
12:14:51|295.34
12:14:53|295.34
12:14:53|295.42
12:14:54|295.45
12:14:55|295.5
12:14:57|295.38
12:14:58|295.42
12:14:59|295.42
12:15:00|295.39
12:15:01|295.41
12:15:02|295.41
12:15:03|295.42
12:15:04|295.39
12:15:05|295.33
12:15:06|295.42
12:15:07|295.42
12:15:08|295.4
12:15:09|295.43
12:15:10|295.43
12:15:11|295.43
12:15:12|295.43
12:15:13|295.49
12:15:14|295.45
12:15:15|295.44
12:15:16|295.44
12:15:17|295.44
12:15:18|295.44
12:15:19|295.47
12:15:20|295.45
12:15:21|295.47
12:15:22|295.47
12:15:23|295.47
12:15:24|295.47
12:15:25|295.47
12:15:27|295.48
12:15:27|295.42
12:15:28|295.45
12:15:29|295.45
12:15:30|295.45
12:15:31|295.45
12:15:32|295.33
12:15:33|295.44
12:15:34|295.48
12:15:35|295.45
12:15:36|295.46
12:15:38|295.47
12:15:38|295.47
12:15:40|295.47
12:15:41|295.5
12:15:41|295.46
12:15:42|295.45
12:15:43|295.46
12:15:44|295.49
12:15:46|295.48
12:15:46|295.44
12:15:47|295.49
12:15:48|295.49
12:15:50|295.49
12:15:50|295.48
12:15:51|295.49
12:15:53|295.49
12:15:54|295.5
12:15:54|295.45
12:15:56|295.5
12:15:57|295.5
12:15:58|295.49
12:15:59|295.5
12:16:01|295.5
12:16:02|295.44
12:16:04|295.49
12:16:04|295.49
12:16:05|295.49
12:16:06|295.5
12:16:07|295.5
12:16:08|295.32
12:16:10|295.45
12:16:10|295.31
12:16:11|295.45
12:16:12|295.23
12:16:13|295.4
12:16:14|295.33
12:16:15|295.36
12:16:17|295.33
12:16:17|295.32
12:16:18|295.5
12:16:19|295.45
12:16:20|295.45
12:16:21|295.45
12:16:22|295.39
12:16:23|295.41
12:16:24|295.41
12:16:25|295.41
12:16:27|295.38
12:16:28|295.38
12:16:30|295.36
12:16:30|295.25
12:16:32|295.48
12:16:32|295.35
12:16:33|295.31
12:16:34|295.34
12:16:35|295.29
12:16:37|295.22
12:16:37|295.07
12:16:39|295.17
12:16:40|295.21
12:16:41|295.28
12:16:41|295.28
12:16:42|295.17
12:16:43|295.17
12:16:45|295.17
12:16:45|295.18
12:16:46|295.24
12:16:47|295.17
12:16:48|295.17
12:16:49|295.17
12:16:50|295.22
12:16:52|295.17
12:16:52|295.22
12:16:53|295.18
12:16:55|294.66
12:16:56|294.94
12:16:56|295.
12:16:58|295.07
12:16:59|295.07
12:17:01|294.49
12:17:02|294.39
12:17:03|294.4
12:17:04|294.35
12:17:05|294.38
12:17:06|294.
12:17:07|294.58
12:17:08|294.5
12:17:09|294.57
12:17:10|294.44
12:17:11|294.51
12:17:12|294.64
12:17:13|294.56
12:17:15|294.82
12:17:16|294.89
12:17:17|294.95
12:17:17|294.85
12:17:19|294.85
12:17:20|294.85
12:17:21|294.98
12:17:22|294.89
12:17:23|295.
12:17:24|294.99
12:17:25|295.01
12:17:26|294.9
12:17:27|294.9
12:17:28|294.99
12:17:29|295.02
12:17:30|294.93
12:17:31|294.59
12:17:32|294.63
12:17:33|294.7
12:17:34|294.73
12:17:35|294.68
12:17:36|294.9
12:17:37|294.7
12:17:38|294.77
12:17:39|294.77
12:17:40|294.77
12:17:41|294.88
12:17:43|294.9
12:17:44|294.83
12:17:44|294.83
12:17:45|294.83
12:17:47|294.79
12:17:47|294.81
12:17:48|294.81
12:17:49|294.81
12:17:50|294.83
12:17:52|294.8
12:17:52|294.77
12:17:54|294.81
12:17:54|294.84
12:17:56|294.74
12:17:56|294.73
12:17:57|294.77
12:17:59|294.61
12:18:00|294.74
12:18:02|294.67
12:18:03|294.53
12:18:04|294.44
12:18:05|294.5
12:18:06|294.39
12:18:07|294.28
12:18:08|294.04
12:18:09|294.48
12:18:11|294.33
12:18:11|294.45
12:18:13|294.53
12:18:14|294.44
12:18:15|294.5
12:18:17|294.48
12:18:18|294.41
12:18:18|294.41
12:18:19|294.41
12:18:21|294.41
12:18:22|294.4
12:18:23|294.41
12:18:23|294.39
12:18:25|294.34
12:18:26|294.34
12:18:27|294.19
12:18:28|294.14
12:18:29|294.14
12:18:30|294.14
12:18:31|293.94
12:18:32|293.94
12:18:33|293.98
12:18:34|293.88
12:18:35|293.85
12:18:36|293.79
12:18:37|293.85
12:18:38|293.85
12:18:39|293.91
12:18:40|293.91
12:18:41|293.9
12:18:42|294.
12:18:43|293.88
12:18:44|293.66
12:18:45|293.98
12:18:47|293.87
12:18:47|293.72
12:18:49|293.93
12:18:50|293.93
12:18:50|293.71
12:18:51|293.71
12:18:53|293.73
12:18:54|293.82
12:18:56|294.
12:18:56|293.92
12:18:58|293.88
12:18:58|293.82
12:19:00|293.82
12:19:02|293.78
12:19:03|293.8
12:19:04|293.81
12:19:05|293.8
12:19:06|293.81
12:19:08|293.81
12:19:09|293.79
12:19:10|293.65
12:19:10|293.81
12:19:11|293.81
12:19:12|293.74
12:19:13|293.85
12:19:15|293.85
12:19:15|293.8
12:19:16|293.4
12:19:18|293.76
12:19:18|293.51
12:19:19|294.
12:19:21|294.
12:19:21|293.79
12:19:22|293.62
12:19:23|293.62
12:19:24|293.6
12:19:25|293.61
12:19:26|293.87
12:19:27|293.89
12:19:29|293.84
12:19:29|293.78
12:19:31|293.65
12:19:32|293.91
12:19:32|293.69
12:19:33|294.
12:19:35|294.
12:19:35|293.7
12:19:36|294.
12:19:37|293.72
12:19:39|293.95
12:19:40|293.77
12:19:40|294.
12:19:42|293.99
12:19:43|293.91
12:19:44|294.
12:19:44|294.13
12:19:46|294.
12:19:46|293.96
12:19:47|294.14
12:19:48|294.27
12:19:49|294.16
12:19:50|294.41
12:19:51|294.62
12:19:53|294.27
12:19:54|294.6
12:19:54|294.45
12:19:55|294.45
12:19:56|294.46
12:19:58|294.46
12:19:58|294.46
12:20:00|294.47
12:20:01|294.47
12:20:02|294.87
12:20:04|294.59
12:20:05|294.57
12:20:06|294.95
12:20:07|294.63
12:20:08|294.94
12:20:09|294.94
12:20:10|294.94
12:20:11|294.8
12:20:11|294.79
12:20:12|294.79
12:20:14|294.79
12:20:14|294.79
12:20:16|294.89
12:20:17|294.85
12:20:18|294.9
12:20:19|294.9
12:20:20|294.9
12:20:22|294.9
12:20:23|294.77
12:20:23|294.77
12:20:25|294.83
12:20:25|294.83
12:20:27|294.77
12:20:27|294.82
12:20:28|294.82
12:20:29|294.82
12:20:31|294.82
12:20:31|294.8
12:20:32|295.19
12:20:34|295.14
12:20:34|295.14
12:20:35|295.03
12:20:37|294.9
12:20:38|294.89
12:20:38|294.9
12:20:40|294.88
12:20:41|294.97
12:20:42|295.04
12:20:43|295.04
12:20:44|295.01
12:20:44|295.01
12:20:46|294.77
12:20:46|294.77
12:20:48|294.77
12:20:49|294.77
12:20:49|294.77
12:20:51|294.75
12:20:51|294.75
12:20:53|294.77
12:20:55|294.69
12:20:56|294.95
12:20:56|294.67
12:20:57|294.67
12:20:59|294.67
12:20:59|294.8
12:21:01|294.83
12:21:02|295.21
12:21:03|294.94
12:21:03|294.94
12:21:05|294.94
12:21:07|294.94
12:21:08|294.96
12:21:09|295.07
12:21:10|295.07
12:21:10|295.05
12:21:11|295.05
12:21:12|295.05
12:21:14|295.05
12:21:15|295.05
12:21:15|295.08
12:21:18|295.08
12:21:18|295.19
12:21:20|295.19
12:21:20|295.19
12:21:21|295.19
12:21:23|295.19
12:21:23|295.19
12:21:24|295.21
12:21:26|295.21
12:21:27|295.21
12:21:29|295.2
12:21:30|295.21
12:21:31|295.27
12:21:32|295.2
12:21:32|295.26
12:21:33|295.19
12:21:35|295.27
12:21:35|295.27
12:21:36|295.27
12:21:38|295.27
12:21:39|295.3
12:21:39|295.3
12:21:40|295.3
12:21:41|295.37
12:21:42|295.5
12:21:43|295.37
12:21:44|295.43
12:21:46|295.44
12:21:47|295.42
12:21:47|295.5
12:21:48|295.5
12:21:49|295.47
12:21:50|295.47
12:21:52|295.49
12:21:52|295.5
12:21:53|295.5
12:21:54|295.5
12:21:55|295.5
12:21:57|295.5
12:21:57|295.6
12:21:58|295.58
12:21:59|295.7
12:22:00|295.64
12:22:02|295.64
12:22:03|295.64
12:22:04|295.65
12:22:05|295.64
12:22:06|295.65
12:22:07|295.65
12:22:09|295.65
12:22:09|295.65
12:22:10|295.65
12:22:12|295.9
12:22:13|295.71
12:22:14|295.78
12:22:15|295.79
12:22:15|295.64
12:22:17|295.58
12:22:18|295.59
12:22:19|295.52
12:22:20|295.64
12:22:21|295.51
12:22:22|295.9
12:22:24|295.72
12:22:25|295.67
12:22:26|295.67
12:22:26|295.67
12:22:28|295.67
12:22:28|295.67
12:22:30|295.45
12:22:30|295.45
12:22:32|295.47
12:22:33|295.52
12:22:33|295.43
12:22:34|295.45
12:22:36|295.45
12:22:36|295.72
12:22:37|295.5
12:22:38|295.9
12:22:39|295.57
12:22:40|295.87
12:22:42|295.52
12:22:42|295.51
12:22:43|295.77
12:22:44|295.62
12:22:45|295.47
12:22:47|295.47
12:22:48|295.45
12:22:49|295.45
12:22:50|295.45
12:22:51|295.46
12:22:53|295.46
12:22:53|295.46
12:22:54|295.4
12:22:55|295.35
12:22:56|295.31
12:22:57|295.39
12:22:59|295.4
12:23:00|295.41
12:23:00|295.38
12:23:01|295.35
12:23:03|295.41
12:23:04|295.48
12:23:05|295.62
12:23:07|295.59
12:23:08|295.58
12:23:09|295.57
12:23:10|295.16
12:23:11|295.17
12:23:12|295.6
12:23:13|295.49
12:23:13|295.49
12:23:14|295.49
12:23:15|295.53
12:23:16|295.53
12:23:18|295.54
12:23:19|295.57
12:23:20|295.58
12:23:21|295.6
12:23:22|295.6
12:23:22|295.6
12:23:24|295.6
12:23:24|295.59
12:23:25|295.6
12:23:27|295.6
12:23:27|295.58
12:23:28|295.58
12:23:30|295.6
12:23:30|295.6
12:23:32|295.6
12:23:32|295.6
12:23:34|295.6
12:23:34|295.6
12:23:36|295.6
12:23:36|295.6
12:23:37|295.6
12:23:38|295.51
12:23:39|295.58
12:23:41|295.58
12:23:42|295.57
12:23:43|295.57
12:23:44|295.55
12:23:44|295.55
12:23:46|295.55
12:23:47|295.55
12:23:47|295.55
12:23:48|295.55
12:23:49|295.44
12:23:50|295.6
12:23:51|295.33
12:23:52|295.48
12:23:54|295.48
12:23:55|295.6
12:23:56|295.6
12:23:57|295.52
12:23:58|295.5
12:23:59|295.28
12:24:00|295.44
12:24:01|295.35
12:24:02|295.56
12:24:04|295.41
12:24:04|295.37
12:24:06|295.44
12:24:07|295.43
12:24:08|295.31
12:24:09|295.47
12:24:10|295.48
12:24:11|295.53
12:24:12|295.54
12:24:13|295.54
12:24:15|295.54
12:24:15|295.54
12:24:17|295.54
12:24:18|295.56
12:24:19|295.56
12:24:19|295.58
12:24:21|295.58
12:24:22|295.6
12:24:23|295.6
12:24:24|295.58
12:24:25|295.58
12:24:26|295.6
12:24:27|295.52
12:24:28|295.52
12:24:29|295.52
12:24:30|295.56
12:24:32|295.56
12:24:32|295.55
12:24:34|295.6
12:24:35|295.58
12:24:35|295.53
12:24:37|295.51
12:24:38|295.6
12:24:39|295.6
12:24:40|295.63
12:24:42|295.55
12:24:43|295.52
12:24:44|295.52
12:24:45|295.57
12:24:46|295.66
12:24:47|295.64
12:24:48|295.6
12:24:48|295.69
12:24:50|295.69
12:24:51|295.68
12:24:51|295.68
12:24:53|295.68
12:24:53|295.46
12:24:55|295.48
12:24:55|295.48
12:24:57|295.58
12:24:58|295.58
12:24:59|295.58
12:25:00|295.6
12:25:01|295.6
12:25:02|295.6
12:25:03|295.62
12:25:05|295.66
12:25:06|295.66
12:25:07|295.8
12:25:08|295.8
12:25:08|295.72
12:25:10|295.86
12:25:10|295.86
12:25:11|295.86
12:25:13|295.82
12:25:13|295.9
12:25:16|295.84
12:25:17|295.85
12:25:18|295.85
12:25:18|295.9
12:25:19|295.9
12:25:20|295.9
12:25:22|295.85
12:25:22|295.9
12:25:23|295.89
12:25:25|295.87
12:25:26|295.85
12:25:27|295.88
12:25:27|295.87
12:25:29|295.9
12:25:30|295.89
12:25:31|295.89
12:25:32|295.84
12:25:33|295.84
12:25:34|295.84
12:25:35|295.9
12:25:37|295.9
12:25:37|295.9
12:25:39|295.89
12:25:40|295.89
12:25:41|295.9
12:25:42|295.9
12:25:42|295.9
12:25:43|295.9
12:25:45|295.9
12:25:46|295.9
12:25:47|295.87
12:25:48|295.87
12:25:49|295.9
12:25:49|295.9
12:25:50|295.9
12:25:53|295.84
12:25:53|295.81
12:25:54|295.85
12:25:55|295.9
12:25:56|295.88
12:25:57|295.88
12:25:58|295.88
12:26:00|295.88
12:26:01|295.88
12:26:02|295.9
12:26:02|295.9
12:26:04|295.9
12:26:04|295.9
12:26:06|295.88
12:26:07|295.88
12:26:08|295.88
12:26:09|295.88
12:26:10|295.9
12:26:11|295.9
12:26:12|295.91
12:26:13|295.99
12:26:15|295.99
12:26:16|295.99
12:26:16|295.99
12:26:17|295.93
12:26:19|295.92
12:26:20|295.92
12:26:21|295.99
12:26:22|295.98
12:26:23|296.
12:26:24|295.99
12:26:26|295.8
12:26:26|295.84
12:26:27|295.84
12:26:28|296.
12:26:30|296.
12:26:31|295.87
12:26:32|295.87
12:26:33|295.92
12:26:34|295.93
12:26:35|295.9
12:26:36|295.9
12:26:37|295.9
12:26:38|295.88
12:26:39|295.88
12:26:40|295.9
12:26:41|295.97
12:26:42|295.95
12:26:43|295.95
12:26:44|295.99
12:26:45|295.97
12:26:46|295.99
12:26:47|295.98
12:26:48|295.98
12:26:49|295.98
12:26:50|295.98
12:26:51|295.98
12:26:52|295.99
12:26:53|295.99
12:26:54|295.98
12:26:55|295.98
12:26:56|295.98
12:26:57|295.97
12:26:58|295.97
12:26:59|295.97
12:27:00|295.91
12:27:01|295.93
12:27:02|295.97
12:27:03|295.95
12:27:04|295.91
12:27:05|296.
12:27:06|296.
12:27:08|295.97
12:27:09|295.99
12:27:10|295.99
12:27:11|296.
12:27:12|296.
12:27:13|295.99
12:27:14|296.
12:27:15|296.
12:27:16|295.98
12:27:17|296.
12:27:18|296.
12:27:19|295.99
12:27:20|295.96
12:27:21|295.94
12:27:22|295.94
12:27:23|295.94
12:27:24|295.94
12:27:25|296.
12:27:26|295.98
12:27:27|295.87
12:27:28|296.
12:27:29|296.
12:27:30|296.
12:27:32|295.98
12:27:33|296.
12:27:33|296.
12:27:34|296.
12:27:35|295.92
12:27:37|296.
12:27:37|295.98
12:27:39|296.
12:27:40|295.98
12:27:40|295.99
12:27:41|295.56
12:27:42|295.56
12:27:44|295.73
12:27:44|295.73
12:27:45|296.
12:27:46|296.
12:27:47|295.91
12:27:48|295.99
12:27:50|295.86
12:27:50|295.91
12:27:51|296.
12:27:53|295.94
12:27:54|295.99
12:27:55|295.92
12:27:56|296.
12:27:57|295.89
12:27:57|295.94
12:27:59|295.93
12:28:00|295.78
12:28:01|295.99
12:28:01|295.73
12:28:03|295.72
12:28:04|296.
12:28:05|295.8
12:28:06|295.82
12:28:08|295.93
12:28:09|295.93
12:28:10|295.91
12:28:10|295.91
12:28:11|295.93
12:28:12|295.88
12:28:14|295.93
12:28:15|295.93
12:28:16|295.89
12:28:17|295.87
12:28:18|295.79
12:28:19|295.79
12:28:20|296.
12:28:21|295.97
12:28:22|295.97
12:28:23|295.97
12:28:24|296.
12:28:25|296.
12:28:26|295.99
12:28:27|296.
12:28:28|296.
12:28:29|296.
12:28:30|296.
12:28:31|295.96
12:28:32|295.96
12:28:33|296.
12:28:34|296.
12:28:35|296.
12:28:36|296.
12:28:38|295.98
12:28:39|295.96
12:28:39|296.
12:28:41|296.03
12:28:41|295.99
12:28:42|295.99
12:28:43|296.03
12:28:45|296.02
12:28:45|296.03
12:28:47|295.99
12:28:48|295.99
12:28:49|296.02
12:28:49|295.97
12:28:50|296.02
12:28:52|296.
12:28:53|295.93
12:28:54|295.93
12:28:54|295.93
12:28:56|295.93
12:28:56|295.93
12:28:57|296.01
12:28:58|296.01
12:28:59|295.99
12:29:01|295.95
12:29:02|295.95
12:29:02|295.95
12:29:04|295.96
12:29:04|295.96
12:29:05|295.96
12:29:07|295.96
12:29:08|295.96
12:29:09|295.96
12:29:11|295.96
12:29:12|295.96
12:29:12|295.98
12:29:14|295.98
12:29:15|295.98
12:29:16|295.97
12:29:17|295.97
12:29:17|295.96
12:29:18|295.98
12:29:20|295.98
12:29:21|295.91
12:29:22|295.96
12:29:23|295.96
12:29:23|295.94
12:29:25|295.94
12:29:26|295.94
12:29:27|295.94
12:29:28|295.94
12:29:29|295.89
12:29:30|295.9
12:29:31|295.96
12:29:32|295.96
12:29:33|295.93
12:29:34|295.93
12:29:35|295.97
12:29:37|295.97
12:29:37|295.97
12:29:39|295.97
12:29:39|295.96
12:29:40|295.95
12:29:41|295.95
12:29:42|295.95
12:29:43|295.95
12:29:44|295.95
12:29:45|295.95
12:29:47|295.95
12:29:47|295.95
12:29:49|295.95
12:29:49|295.92
12:29:50|295.92
12:29:51|295.97
12:29:53|295.92
12:29:53|295.91
12:29:54|295.92
12:29:55|295.92
12:29:56|295.98
12:29:57|295.98
12:29:59|295.96
12:29:59|295.97
12:30:00|295.98
12:30:02|295.98
12:30:02|296.2
12:30:04|296.07
12:30:05|296.1
12:30:05|295.97
12:30:06|296.04
12:30:08|296.04
12:30:09|296.23
12:30:10|296.17
12:30:12|296.19
12:30:13|296.24
12:30:14|296.22
12:30:15|296.22
12:30:16|296.25
12:30:17|296.25
12:30:18|296.29
12:30:19|296.34
12:30:20|296.33
12:30:21|296.37
12:30:22|296.37
12:30:24|296.49
12:30:24|296.45
12:30:25|296.37
12:30:26|296.39
12:30:27|296.34
12:30:28|296.32
12:30:29|296.39
12:30:30|296.46
12:30:32|296.45
12:30:33|296.5
12:30:34|296.48
12:30:35|296.5
12:30:36|296.48
12:30:36|296.48
12:30:38|296.43
12:30:39|296.45
12:30:39|296.25
12:30:41|296.25
12:30:42|296.44
12:30:43|296.08
12:30:44|296.23
12:30:45|296.25
12:30:46|296.3
12:30:47|296.48
12:30:48|296.48
12:30:49|296.31
12:30:50|296.5
12:30:51|296.5
12:30:52|296.48
12:30:53|296.48
12:30:54|296.5
12:30:55|296.39
12:30:56|296.42
12:30:57|296.5
12:30:58|296.49
12:30:59|296.21
12:31:00|296.3
12:31:01|296.11
12:31:02|296.15
12:31:03|296.06
12:31:04|296.38
12:31:05|296.21
12:31:06|296.26
12:31:07|296.4
12:31:09|296.44
12:31:10|296.44
12:31:11|296.52
12:31:12|296.41
12:31:14|296.55
12:31:15|296.7
12:31:16|296.81
12:31:16|296.81
12:31:17|296.92
12:31:18|296.87
12:31:19|296.88
12:31:20|296.85
12:31:21|296.84
12:31:22|296.87
12:31:23|296.88
12:31:24|296.94
12:31:25|296.91
12:31:27|296.92
12:31:28|296.93
12:31:29|296.89
12:31:29|296.93
12:31:31|296.56
12:31:32|296.71
12:31:33|296.68
12:31:33|296.77
12:31:35|296.79
12:31:36|296.99
12:31:37|296.86
12:31:38|296.95
12:31:39|296.95
12:31:40|296.88
12:31:41|297.
12:31:42|296.91
12:31:43|296.97
12:31:44|296.99
12:31:45|296.93
12:31:46|296.97
12:31:48|296.98
12:31:48|296.98
12:31:49|297.
12:31:51|296.78
12:31:51|296.86
12:31:52|296.99
12:31:53|297.
12:31:54|296.68
12:31:55|296.63
12:31:57|297.
12:31:57|296.65
12:31:58|296.76
12:32:00|296.61
12:32:00|296.49
12:32:01|296.51
12:32:02|296.54
12:32:03|296.57
12:32:04|296.87
12:32:05|296.71
12:32:06|296.57
12:32:07|296.55
12:32:09|296.54
12:32:11|296.83
12:32:11|296.86
12:32:13|297.
12:32:14|297.05
12:32:15|297.18
12:32:16|297.26
12:32:17|297.32
12:32:18|297.18
12:32:18|297.15
12:32:20|297.3
12:32:21|297.35
12:32:22|297.23
12:32:23|297.32
12:32:24|297.27
12:32:25|297.27
12:32:26|297.28
12:32:27|297.37
12:32:28|297.37
12:32:29|297.37
12:32:30|297.42
12:32:31|297.49
12:32:32|297.49
12:32:33|297.45
12:32:34|297.5
12:32:35|297.42
12:32:36|297.49
12:32:37|297.5
12:32:38|297.45
12:32:39|297.5
12:32:40|297.43
12:32:41|297.46
12:32:42|297.5
12:32:43|297.09
12:32:44|297.33
12:32:45|297.34
12:32:47|297.41
12:32:47|297.46
12:32:49|297.5
12:32:50|297.18
12:32:51|297.3
12:32:52|297.5
12:32:52|297.33
12:32:53|297.4
12:32:54|297.25
12:32:56|297.11
12:32:57|297.11
12:32:58|297.31
12:32:59|297.04
12:33:00|297.05
12:33:01|297.28
12:33:02|297.27
12:33:03|297.
12:33:04|297.23
12:33:05|297.19
12:33:06|297.41
12:33:07|297.44
12:33:09|297.48
12:33:09|297.48
12:33:11|297.47
12:33:11|297.49
12:33:13|297.5
12:33:15|297.5
12:33:16|297.5
12:33:17|297.5
12:33:18|297.5
12:33:19|297.48
12:33:20|297.5
12:33:21|297.56
12:33:22|297.84
12:33:24|297.67
12:33:25|297.73
12:33:25|297.7
12:33:26|297.78
12:33:27|297.78
12:33:28|297.79
12:33:30|297.7
12:33:30|297.91
12:33:31|297.88
12:33:33|297.94
12:33:35|297.86
12:33:36|297.97
12:33:37|298.
12:33:38|297.97
12:33:39|297.95
12:33:39|298.
12:33:40|297.94
12:33:42|298.
12:33:43|298.
12:33:44|298.
12:33:44|297.99
12:33:46|297.99
12:33:46|297.98
12:33:48|298.
12:33:49|297.96
12:33:49|297.96
12:33:51|298.
12:33:51|297.98
12:33:52|297.98
12:33:53|297.97
12:33:55|297.95
12:33:56|297.93
12:33:57|297.96
12:33:58|297.97
12:33:59|297.97
12:33:59|297.97
12:34:01|297.95
12:34:02|297.91
12:34:02|297.95
12:34:03|297.8
12:34:05|297.93
12:34:05|297.97
12:34:07|297.92
12:34:08|297.96
12:34:09|297.91
12:34:10|297.91
12:34:11|297.84
12:34:12|297.87
12:34:13|297.9
12:34:15|297.93
12:34:15|297.9
12:34:17|297.91
12:34:18|297.91
12:34:18|297.97
12:34:20|297.97
12:34:21|297.97
12:34:21|297.96
12:34:23|297.97
12:34:24|297.97
12:34:25|297.97
12:34:26|297.96
12:34:27|297.72
12:34:28|297.72
12:34:29|297.67
12:34:30|297.51
12:34:31|297.57
12:34:32|297.63
12:34:33|297.68
12:34:34|297.96
12:34:35|297.96
12:34:36|297.57
12:34:37|297.67
12:34:38|297.69
12:34:39|297.69
12:34:40|297.68
12:34:41|297.65
12:34:42|297.65
12:34:43|297.56
12:34:44|297.6
12:34:45|297.69
12:34:46|297.59
12:34:47|297.58
12:34:48|297.7
12:34:49|297.65
12:34:50|297.65
12:34:51|297.75
12:34:52|297.73
12:34:53|297.71
12:34:54|297.64
12:34:55|297.82
12:34:56|297.69
12:34:57|297.69
12:34:58|297.75
12:34:59|297.75
12:35:00|297.78
12:35:01|297.78
12:35:02|297.78
12:35:03|297.75
12:35:04|297.79
12:35:05|297.74
12:35:06|297.78
12:35:07|297.78
12:35:08|297.66
12:35:09|297.72
12:35:10|297.79
12:35:11|297.8
12:35:13|297.78
12:35:14|297.8
12:35:15|297.78
12:35:16|297.88
12:35:17|297.81
12:35:18|297.87
12:35:20|297.86
12:35:20|297.96
12:35:21|297.93
12:35:22|297.75
12:35:23|297.76
12:35:24|297.81
12:35:26|297.81
12:35:26|297.89
12:35:27|297.88
12:35:28|297.92
12:35:30|297.92
12:35:31|297.84
12:35:32|297.78
12:35:32|297.79
12:35:33|298.
12:35:34|297.87
12:35:36|297.86
12:35:37|297.86
12:35:38|297.93
12:35:39|297.92
12:35:39|297.79
12:35:41|297.98
12:35:42|297.99
12:35:43|297.98
12:35:44|298.
12:35:45|298.
12:35:46|298.
12:35:47|298.
12:35:48|298.
12:35:49|297.9
12:35:50|297.94
12:35:51|297.95
12:35:53|297.95
12:35:53|297.76
12:35:54|297.86
12:35:55|297.88
12:35:57|298.
12:35:58|297.99
12:35:59|297.87
12:36:00|298.
12:36:00|297.94
12:36:01|297.9
12:36:03|298.
12:36:04|297.97
12:36:05|298.
12:36:05|298.
12:36:06|297.96
12:36:07|297.99
12:36:09|298.
12:36:09|298.
12:36:11|298.
12:36:12|298.
12:36:14|298.
12:36:15|298.
12:36:16|297.99
12:36:17|298.
12:36:18|298.
12:36:19|298.
12:36:20|298.
12:36:21|298.
12:36:22|298.
12:36:23|298.
12:36:25|298.
12:36:25|298.23
12:36:27|298.38
12:36:27|298.5
12:36:29|298.5
12:36:30|298.44
12:36:31|298.5
12:36:32|298.48
12:36:33|298.5
12:36:34|298.49
12:36:34|298.37
12:36:35|298.39
12:36:37|298.43
12:36:38|298.5
12:36:39|298.36
12:36:40|298.46
12:36:41|298.5
12:36:42|298.48
12:36:43|298.5
12:36:44|298.5
12:36:45|298.5
12:36:46|298.5
12:36:47|298.5
12:36:48|298.49
12:36:49|298.47
12:36:49|298.5
12:36:51|298.41
12:36:52|298.42
12:36:53|298.35
12:36:54|298.49
12:36:55|298.44
12:36:56|298.27
12:36:57|298.41
12:36:58|298.47
12:36:59|298.43
12:37:00|298.44
12:37:01|298.46
12:37:02|298.43
12:37:03|298.5
12:37:04|298.49
12:37:05|298.49
12:37:06|298.5
12:37:07|298.45
12:37:08|298.46
12:37:09|298.5
12:37:10|298.5
12:37:11|298.24
12:37:12|298.32
12:37:14|298.32
12:37:14|298.32
12:37:16|298.38
12:37:18|298.34
12:37:19|298.4
12:37:20|298.29
12:37:21|298.46
12:37:22|298.45
12:37:24|298.25
12:37:25|298.44
12:37:26|298.41
12:37:27|298.4
12:37:27|298.5
12:37:29|298.5
12:37:30|298.47
12:37:31|298.47
12:37:32|298.46
12:37:33|298.49
12:37:35|298.5
12:37:35|298.52
12:37:37|298.53
12:37:38|298.67
12:37:39|298.5
12:37:39|298.38
12:37:40|298.56
12:37:41|298.31
12:37:42|298.26
12:37:44|298.15
12:37:45|297.21
12:37:45|297.01
12:37:47|296.9
12:37:47|296.76
12:37:49|297.01
12:37:50|297.64
12:37:51|297.78
12:37:51|297.66
12:37:53|298.1
12:37:53|298.4
12:37:54|298.32
12:37:56|298.32
12:37:56|298.23
12:37:57|298.28
12:37:58|298.29
12:37:59|298.27
12:38:01|298.3
12:38:02|298.98
12:38:02|298.68
12:38:03|298.99
12:38:04|298.8
12:38:06|298.65
12:38:07|298.65
12:38:07|298.5
12:38:09|298.66
12:38:09|298.97
12:38:11|298.99
12:38:12|299.
12:38:13|298.95
12:38:14|298.79
12:38:16|299.
12:38:17|299.
12:38:18|299.
12:38:19|299.
12:38:20|299.
12:38:20|299.
12:38:22|299.
12:38:23|298.87
12:38:24|298.91
12:38:25|298.91
12:38:26|298.92
12:38:27|298.87
12:38:28|298.98
12:38:29|298.98
12:38:30|298.99
12:38:31|298.99
12:38:32|298.88
12:38:34|298.83
12:38:35|298.77
12:38:36|298.76
12:38:37|298.94
12:38:38|298.99
12:38:39|298.84
12:38:40|298.74
12:38:41|298.99
12:38:42|298.82
12:38:43|298.74
12:38:44|298.98
12:38:45|299.
12:38:46|298.9
12:38:46|299.
12:38:47|298.99
12:38:49|298.77
12:38:50|298.86
12:38:51|298.99
12:38:52|298.93
12:38:53|299.
12:38:53|298.81
12:38:55|298.76
12:38:56|298.78
12:38:57|298.74
12:38:58|298.76
12:38:59|298.78
12:39:00|299.
12:39:01|298.76
12:39:02|298.66
12:39:03|298.76
12:39:04|298.8
12:39:05|298.8
12:39:06|298.77
12:39:07|298.8
12:39:08|298.92
12:39:09|299.
12:39:10|298.84
12:39:11|298.84
12:39:12|298.84
12:39:13|299.
12:39:14|298.88
12:39:15|298.99
12:39:17|299.
12:39:18|298.93
12:39:19|299.
12:39:20|298.91
12:39:21|299.
12:39:21|298.9
12:39:23|298.91
12:39:24|299.
12:39:24|298.99
12:39:25|299.
12:39:27|299.
12:39:29|299.
12:39:29|298.94
12:39:30|298.99
12:39:31|299.
12:39:32|298.99
12:39:34|298.93
12:39:34|298.99
12:39:35|298.93
12:39:37|298.89
12:39:38|299.
12:39:39|299.
12:39:40|299.
12:39:40|299.
12:39:42|299.
12:39:42|299.
12:39:44|299.
12:39:45|298.99
12:39:45|299.
12:39:47|299.
12:39:48|298.99
12:39:49|298.93
12:39:50|299.
12:39:51|298.99
12:39:52|299.
12:39:53|299.
12:39:54|298.98
12:39:55|299.11
12:39:56|299.1
12:39:56|299.15
12:39:58|299.15
12:39:59|299.13
12:39:59|299.18
12:40:01|299.15
12:40:02|299.27
12:40:03|299.28
12:40:04|299.48
12:40:05|299.48
12:40:06|299.2
12:40:07|299.31
12:40:08|299.42
12:40:09|299.42
12:40:10|299.28
12:40:11|299.48
12:40:12|299.5
12:40:13|299.5
12:40:14|299.38
12:40:15|299.5
12:40:16|299.49
12:40:18|299.5
12:40:19|299.41
12:40:20|299.5
12:40:21|299.5
12:40:22|299.5
12:40:23|299.49
12:40:24|299.5
12:40:25|299.5
12:40:26|299.5
12:40:28|299.45
12:40:29|299.5
12:40:29|299.5
12:40:31|299.49
12:40:32|299.5
12:40:32|299.42
12:40:34|299.5
12:40:35|299.48
12:40:35|299.49
12:40:37|299.49
12:40:38|299.42
12:40:39|299.48
12:40:40|299.49
12:40:42|299.48
12:40:43|299.48
12:40:43|299.5
12:40:44|299.5
12:40:46|299.47
12:40:47|299.5
12:40:48|299.44
12:40:50|299.5
12:40:51|299.5
12:40:51|299.5
12:40:52|299.49
12:40:53|299.5
12:40:54|299.58
12:40:55|299.58
12:40:57|299.54
12:40:58|299.54
12:40:59|299.55
12:41:00|299.59
12:41:01|299.58
12:41:02|299.54
12:41:03|299.5
12:41:04|299.59
12:41:05|299.55
12:41:06|299.56
12:41:06|299.5
12:41:07|299.56
12:41:08|299.57
12:41:09|299.6
12:41:10|299.6
12:41:12|299.6
12:41:12|299.6
12:41:13|299.6
12:41:14|299.6
12:41:15|299.6
12:41:16|299.6
12:41:20|299.59
12:41:22|299.74
12:41:23|299.78
12:41:24|299.68
12:41:25|299.81
12:41:26|299.78
12:41:27|299.69
12:41:29|299.72
12:41:29|299.66
12:41:31|299.71
12:41:32|299.73
12:41:33|299.66
12:41:34|299.99
12:41:35|299.51
12:41:36|299.52
12:41:37|299.52
12:41:38|299.52
12:41:38|299.66
12:41:39|299.65
12:41:41|299.76
12:41:42|299.69
12:41:43|299.85
12:41:43|299.73
12:41:45|299.72
12:41:46|299.75
12:41:46|299.71
12:41:48|299.73
12:41:49|299.62
12:41:51|299.5
12:41:52|299.96
12:41:52|299.54
12:41:53|299.25
12:41:54|299.22
12:41:55|299.02
12:41:56|299.19
12:41:57|299.31
12:41:59|299.31
12:42:00|299.33
12:42:00|299.33
12:42:01|299.4
12:42:02|299.4
12:42:03|299.39
12:42:04|299.41
12:42:05|299.39
12:42:06|299.33
12:42:07|299.49
12:42:09|299.4
12:42:09|299.46
12:42:11|299.54
12:42:12|299.58
12:42:12|299.7
12:42:13|299.7
12:42:14|299.67
12:42:15|299.81
12:42:16|299.92
12:42:18|299.88
12:42:20|299.84
12:42:20|299.9
12:42:21|299.91
12:42:23|299.9
12:42:24|299.89
12:42:25|299.99
12:42:26|300.39
12:42:26|300.92
12:42:28|301.12
12:42:29|301.43
12:42:30|301.47
12:42:31|301.41
12:42:32|301.43
12:42:34|301.35
12:42:35|301.46
12:42:35|301.42
12:42:36|301.41
12:42:38|301.42
12:42:39|301.6
12:42:39|301.73
12:42:40|302.33
12:42:42|302.16
12:42:42|302.41
12:42:43|302.42
12:42:45|302.46
12:42:46|302.83
12:42:46|302.49
12:42:47|302.37
12:42:48|302.53
12:42:50|302.76
12:42:50|303.27
12:42:52|303.25
12:42:52|303.25
12:42:54|303.35
12:42:55|303.73
12:42:56|303.73
12:42:57|303.73
12:42:58|304.17
12:42:59|304.76
12:43:00|305.
12:43:01|304.57
12:43:02|305.58
12:43:03|305.02
12:43:04|305.19
12:43:05|305.47
12:43:06|305.3
12:43:07|305.34
12:43:08|305.26
12:43:09|305.03
12:43:10|304.69
12:43:11|305.04
12:43:14|304.93
12:43:15|304.97
12:43:16|304.14
12:43:17|303.61
12:43:18|303.36
12:43:20|303.06
12:43:21|303.04
12:43:23|303.31
12:43:24|303.3
12:43:25|303.08
12:43:26|303.09
12:43:27|303.14
12:43:27|302.87
12:43:28|302.51
12:43:30|302.37
12:43:31|302.37
12:43:32|302.57
12:43:33|302.46
12:43:34|302.51
12:43:35|303.
12:43:36|303.03
12:43:38|302.83
12:43:38|303.03
12:43:40|303.09
12:43:41|303.22
12:43:42|303.22
12:43:43|303.29
12:43:44|303.78
12:43:44|303.66
12:43:46|303.64
12:43:46|303.69
12:43:48|303.82
12:43:49|303.67
12:43:49|303.63
12:43:50|303.93
12:43:52|303.68
12:43:53|303.95
12:43:54|304.07
12:43:55|304.39
12:43:56|304.39
12:43:57|304.01
12:43:57|304.2
12:43:59|304.37
12:44:00|304.96
12:44:01|304.96
12:44:02|304.64
12:44:03|304.97
12:44:04|304.96
12:44:05|304.96
12:44:06|304.96
12:44:07|304.87
12:44:08|304.45
12:44:09|304.56
12:44:10|304.74
12:44:11|304.86
12:44:13|305.
12:44:13|304.99
12:44:15|304.96
12:44:15|304.83
12:44:17|305.
12:44:18|304.73
12:44:19|304.96
12:44:21|305.
12:44:22|304.89
12:44:23|304.8
12:44:24|304.93
12:44:25|305.13
12:44:26|305.12
12:44:27|304.93
12:44:28|304.85
12:44:29|304.97
12:44:30|305.
12:44:31|305.
12:44:32|304.96
12:44:33|305.6
12:44:34|305.06
12:44:35|305.57
12:44:36|305.28
12:44:37|305.76
12:44:38|305.7
12:44:39|305.42
12:44:40|305.78
12:44:41|305.71
12:44:42|305.7
12:44:43|305.77
12:44:44|306.
12:44:45|305.68
12:44:46|306.85
12:44:47|306.8
12:44:48|306.73
12:44:49|306.39
12:44:50|306.31
12:44:51|306.42
12:44:52|306.48
12:44:53|306.4
12:44:54|306.48
12:44:56|306.33
12:44:56|306.51
12:44:57|306.45
12:44:59|306.81
12:44:59|306.33
12:45:00|306.13
12:45:01|306.23
12:45:02|306.53
12:45:03|306.6
12:45:05|306.41
12:45:05|306.42
12:45:06|306.51
12:45:07|306.53
12:45:08|306.36
12:45:10|306.06
12:45:10|306.41
12:45:11|306.15
12:45:12|306.27
12:45:13|305.2
12:45:14|305.14
12:45:15|304.58
12:45:17|304.35
12:45:17|304.16
12:45:18|304.15
12:45:19|304.36
12:45:21|304.3
12:45:22|304.42
12:45:24|304.85
12:45:24|304.12
12:45:26|304.48
12:45:27|304.12
12:45:28|304.21
12:45:30|304.65
12:45:31|305.17
12:45:31|305.27
12:45:33|305.4
12:45:33|305.64
12:45:35|305.5
12:45:36|305.62
12:45:37|305.58
12:45:38|305.56
12:45:39|305.62
12:45:40|305.73
12:45:41|305.73
12:45:42|305.71
12:45:43|305.59
12:45:44|305.65
12:45:45|305.59
12:45:46|305.88
12:45:47|306.02
12:45:48|305.72
12:45:49|305.73
12:45:50|305.9
12:45:51|305.84
12:45:52|305.75
12:45:53|305.68
12:45:54|305.86
12:45:55|305.88
12:45:56|305.88
12:45:57|305.8
12:45:58|305.8
12:45:59|305.92
12:46:00|305.8
12:46:01|305.72
12:46:02|305.88
12:46:03|305.75
12:46:04|305.75
12:46:05|305.98
12:46:07|306.46
12:46:08|306.05
12:46:08|305.99
12:46:09|307.13
12:46:10|307.45
12:46:11|307.49
12:46:13|307.94
12:46:14|307.9
12:46:15|307.59
12:46:16|307.69
12:46:16|307.73
12:46:17|307.82
12:46:19|307.79
12:46:20|307.99
12:46:20|308.
12:46:22|308.03
12:46:24|308.56
12:46:25|308.96
12:46:26|309.
12:46:27|308.92
12:46:28|308.61
12:46:29|309.
12:46:30|308.98
12:46:31|309.
12:46:32|309.02
12:46:33|309.4
12:46:35|309.43
12:46:35|309.59
12:46:37|309.75
12:46:37|309.69
12:46:38|310.15
12:46:40|310.63
12:46:41|310.3
12:46:41|310.67
12:46:43|310.42
12:46:43|311.49
12:46:45|311.62
12:46:46|311.65
12:46:47|311.73
12:46:48|311.73
12:46:49|311.56
12:46:51|311.7
12:46:52|311.91
12:46:52|311.75
12:46:53|311.8
12:46:54|311.92
12:46:56|312.19
12:46:57|312.4
12:46:58|312.46
12:46:59|312.53
12:46:59|312.8
12:47:01|312.73
12:47:02|312.51
12:47:03|312.49
12:47:04|312.59
12:47:04|312.69
12:47:05|312.72
12:47:07|312.96
12:47:08|312.53
12:47:09|312.93
12:47:09|313.33
12:47:11|313.19
12:47:13|313.19
12:47:14|313.32
12:47:14|313.32
12:47:15|313.53
12:47:16|313.5
12:47:17|313.5
12:47:18|314.5
12:47:19|314.48
12:47:20|314.42
12:47:21|314.
12:47:23|313.87
12:47:24|313.82
12:47:26|313.87
12:47:27|314.
12:47:28|313.66
12:47:28|313.69
12:47:30|313.69
12:47:31|313.35
12:47:32|313.3
12:47:33|313.
12:47:34|312.72
12:47:35|312.95
12:47:36|312.77
12:47:37|312.24
12:47:38|313.55
12:47:39|311.93
12:47:39|311.75
12:47:40|311.65
12:47:43|311.41
12:47:43|311.75
12:47:44|311.46
12:47:45|311.47
12:47:46|311.47
12:47:47|311.33
12:47:48|310.82
12:47:49|311.15
12:47:50|310.65
12:47:51|310.56
12:47:52|310.11
12:47:54|309.96
12:47:55|309.08
12:47:56|309.24
12:47:57|309.36
12:47:58|309.24
12:47:59|308.64
12:47:59|308.28
12:48:01|308.37
12:48:02|308.76
12:48:02|308.74
12:48:03|309.12
12:48:05|309.41
12:48:05|309.6
12:48:07|309.68
12:48:08|310.04
12:48:09|310.33
12:48:10|310.89
12:48:11|311.16
12:48:12|310.9
12:48:13|310.92
12:48:14|311.25
12:48:15|311.02
12:48:16|311.04
12:48:17|311.28
12:48:18|311.29
12:48:19|311.45
12:48:20|311.42
12:48:21|311.4
12:48:22|311.42
12:48:23|311.52
12:48:24|311.
12:48:25|311.41
12:48:26|311.25
12:48:27|311.46
12:48:28|312.01
12:48:29|312.
12:48:30|311.61
12:48:31|311.6
12:48:32|311.75
12:48:34|311.74
12:48:35|311.75
12:48:35|311.75
12:48:36|311.75
12:48:37|311.91
12:48:38|311.62
12:48:39|311.75
12:48:40|311.75
12:48:41|311.99
12:48:42|310.88
12:48:44|311.17
12:48:45|311.68
12:48:46|311.39
12:48:47|311.33
12:48:48|311.13
12:48:49|311.19
12:48:50|311.35
12:48:51|311.
12:48:52|311.17
12:48:53|310.73
12:48:54|310.7
12:48:55|310.77
12:48:56|310.93
12:48:57|311.07
12:48:58|310.98
12:48:59|310.88
12:49:00|310.93
12:49:02|310.83
12:49:02|310.85
12:49:03|310.56
12:49:04|310.34
12:49:06|310.88
12:49:06|310.59
12:49:08|310.62
12:49:08|310.66
12:49:09|310.66
12:49:11|310.83
12:49:11|311.07
12:49:12|311.07
12:49:13|310.99
12:49:14|311.02
12:49:16|311.18
12:49:17|310.83
12:49:17|310.83
12:49:18|311.19
12:49:19|311.26
12:49:20|311.35
12:49:22|311.33
12:49:23|311.99
12:49:24|311.35
12:49:25|311.39
12:49:27|311.64
12:49:28|311.49
12:49:28|311.19
12:49:30|311.46
12:49:31|311.47
12:49:32|311.87
12:49:34|311.89
12:49:35|311.35
12:49:35|311.63
12:49:36|311.75
12:49:37|311.75
12:49:38|311.42
12:49:40|311.47
12:49:41|311.33
12:49:42|311.6
12:49:43|311.49
12:49:43|311.56
12:49:44|311.87
12:49:45|311.87
12:49:46|311.71
12:49:48|312.
12:49:48|312.
12:49:49|311.64
12:49:51|311.85
12:49:52|311.95
12:49:53|311.95
12:49:53|311.95
12:49:55|312.
12:49:56|311.81
12:49:57|311.99
12:49:58|311.99
12:49:58|312.
12:50:00|311.75
12:50:01|311.93
12:50:02|312.03
12:50:03|311.85
12:50:04|311.76
12:50:06|311.33
12:50:06|312.11
12:50:07|312.
12:50:08|311.99
12:50:10|311.56
12:50:10|311.43
12:50:11|311.67
12:50:12|311.73
12:50:14|311.44
12:50:15|311.
12:50:15|310.81
12:50:16|310.22
12:50:17|309.95
12:50:18|309.6
12:50:19|309.
12:50:21|308.82
12:50:21|308.57
12:50:22|308.88
12:50:23|308.32
12:50:25|308.29
12:50:26|308.3
12:50:27|308.48
12:50:29|308.41
12:50:29|308.51
12:50:31|308.07
12:50:31|307.91
12:50:32|307.93
12:50:34|307.44
12:50:34|307.82
12:50:36|307.59
12:50:37|307.41
12:50:38|307.2
12:50:39|306.05
12:50:40|305.15
12:50:42|301.8
12:50:43|301.67
12:50:44|299.78
12:50:44|295.44
12:50:45|288.31
12:50:47|283.76
12:50:48|273.33
12:50:49|262.01
12:50:49|257.87
12:50:51|248.
12:50:52|239.14
12:50:53|244.03
12:50:54|242.79
12:50:54|246.68
12:50:56|249.5
12:50:57|250.03
12:50:58|253.28
12:50:59|253.14
12:51:00|255.33
12:51:01|256.88
12:51:02|255.84
12:51:03|257.18
12:51:04|260.01
12:51:04|258.71
12:51:06|256.98
12:51:07|258.15
12:51:08|258.41
12:51:08|261.19
12:51:10|261.5
12:51:12|261.51
12:51:13|263.04
12:51:13|265.
12:51:15|265.
12:51:15|265.63
12:51:16|265.85
12:51:17|265.4
12:51:18|265.43
12:51:20|262.93
12:51:21|263.47
12:51:22|266.28
12:51:22|263.27
12:51:24|263.05
12:51:25|264.36
12:51:25|265.42
12:51:27|265.23
12:51:28|266.92
12:51:28|266.5
12:51:30|265.46
12:51:31|265.36
12:51:33|265.22
12:51:34|265.07
12:51:34|267.01
12:51:36|267.03
12:51:37|267.48
12:51:37|267.12
12:51:39|267.38
12:51:40|267.2
12:51:40|267.58
12:51:41|268.07
12:51:42|267.99
12:51:43|268.01
12:51:45|268.44
12:51:46|268.68
12:51:47|268.78
12:51:48|269.73
12:51:49|270.02
12:51:50|270.04
12:51:51|271.05
12:51:52|272.31
12:51:53|273.37
12:51:54|275.31
12:51:55|274.33
12:51:55|275.04
12:51:57|275.18
12:51:58|275.22
12:51:58|275.
12:52:00|275.91
12:52:01|275.64
12:52:01|277.05
12:52:03|277.23
12:52:04|277.01
12:52:05|277.57
12:52:06|279.74
12:52:07|279.35
12:52:08|279.3
12:52:09|279.03
12:52:10|278.81
12:52:11|279.45
12:52:12|280.38
12:52:13|280.2
12:52:14|280.53
12:52:15|279.96
12:52:16|281.06
12:52:17|280.8
12:52:18|280.43
12:52:19|281.25
12:52:20|280.56
12:52:21|280.4
12:52:22|279.58
12:52:23|278.24
12:52:24|277.18
12:52:25|276.56
12:52:26|275.89
12:52:27|275.15
12:52:28|274.87
12:52:29|275.27
12:52:30|275.04
12:52:31|275.91
12:52:32|275.11
12:52:33|275.19
12:52:34|275.15
12:52:35|273.48
12:52:37|274.65
12:52:38|274.55
12:52:38|273.8
12:52:39|274.16
12:52:41|274.95
12:52:42|274.3
12:52:43|274.38
12:52:43|275.63
12:52:45|275.44
12:52:46|276.22
12:52:47|276.12
12:52:48|276.94
12:52:49|278.03
12:52:50|276.52
12:52:51|276.96
12:52:52|277.44
12:52:53|277.42
12:52:54|278.38
12:52:55|277.03
12:52:56|276.42
12:52:57|276.09
12:52:58|274.89
12:52:59|274.13
12:53:00|274.39
12:53:01|273.84
12:53:02|273.7
12:53:03|273.02
12:53:04|272.76
12:53:05|273.12
12:53:06|271.91
12:53:07|272.44
12:53:08|272.62
12:53:09|272.6
12:53:10|272.89
12:53:11|272.64
12:53:12|277.28
12:53:13|274.43
12:53:14|274.28
12:53:15|274.65
12:53:16|274.93
12:53:17|274.9
12:53:18|273.96
12:53:19|274.28
12:53:20|274.26
12:53:21|274.56
12:53:22|274.32
12:53:23|276.01
12:53:25|276.09
12:53:26|276.04
12:53:26|276.6
12:53:28|277.
12:53:30|277.08
12:53:31|277.37
12:53:32|277.28
12:53:33|278.39
12:53:33|278.07
12:53:35|278.87
12:53:36|279.51
12:53:37|279.96
12:53:38|279.96
12:53:39|280.21
12:53:40|279.77
12:53:41|279.75
12:53:42|280.44
12:53:43|280.15
12:53:44|280.08
12:53:45|280.21
12:53:46|281.65
12:53:47|281.52
12:53:48|282.12
12:53:49|282.53
12:53:50|283.78
12:53:51|283.7
12:53:52|283.68
12:53:53|283.53
12:53:54|283.95
12:53:55|285.
12:53:56|285.45
12:53:57|285.7
12:53:58|286.
12:53:59|285.96
12:54:00|286.
12:54:01|286.33
12:54:02|286.48
12:54:03|286.45
12:54:04|286.68
12:54:05|286.07
12:54:06|286.68
12:54:07|286.34
12:54:08|286.88
12:54:09|287.41
12:54:10|287.86
12:54:11|287.43
12:54:12|287.66
12:54:13|288.
12:54:15|287.29
12:54:15|287.72
12:54:16|287.38
12:54:18|287.51
12:54:19|287.16
12:54:19|288.25
12:54:20|287.4
12:54:22|288.05
12:54:22|288.27
12:54:23|288.
12:54:24|287.45
12:54:25|287.99
12:54:26|287.79
12:54:27|288.12
12:54:29|288.4
12:54:30|289.56
12:54:32|289.07
12:54:32|289.34
12:54:33|289.2
12:54:35|289.22
12:54:35|289.95
12:54:36|290.17
12:54:38|290.24
12:54:39|290.81
12:54:39|290.53
12:54:40|290.52
12:54:41|290.67
12:54:43|290.73
12:54:44|291.84
12:54:44|292.22
12:54:45|291.62
12:54:47|291.84
12:54:48|292.21
12:54:49|292.12
12:54:49|292.57
12:54:51|291.73
12:54:52|293.04
12:54:53|293.05
12:54:54|293.44
12:54:55|294.72
12:54:56|294.6
12:54:57|295.2
12:54:58|295.85
12:54:59|295.98
12:55:00|295.86
12:55:01|295.98
12:55:02|295.72
12:55:03|295.31
12:55:04|294.3
12:55:05|293.25
12:55:06|294.14
12:55:07|293.31
12:55:08|294.59
12:55:09|294.48
12:55:10|294.24
12:55:11|294.82
12:55:12|294.96
12:55:13|294.6
12:55:14|295.8
12:55:15|296.4
12:55:16|296.04
12:55:17|296.97
12:55:18|296.67
12:55:19|295.83
12:55:20|296.53
12:55:21|295.69
12:55:23|296.32
12:55:23|297.
12:55:25|297.01
12:55:26|297.27
12:55:26|297.17
12:55:28|296.27
12:55:28|296.13
12:55:30|295.9
12:55:32|295.2
12:55:33|295.47
12:55:34|295.6
12:55:35|295.32
12:55:36|295.45
12:55:37|294.72
12:55:37|294.5
12:55:39|294.48
12:55:39|292.2
12:55:41|291.5
12:55:42|290.63
12:55:43|289.04
12:55:44|288.31
12:55:45|287.61
12:55:46|287.76
12:55:47|286.32
12:55:48|285.36
12:55:49|284.54
12:55:50|283.68
12:55:51|283.56
12:55:52|284.42
12:55:53|284.27
12:55:54|285.29
12:55:55|284.51
12:55:56|285.65
12:55:57|284.97
12:55:58|285.72
12:55:59|285.84
12:56:00|286.08
12:56:01|286.2
12:56:03|286.68
12:56:04|287.39
12:56:04|288.16
12:56:05|288.28
12:56:06|287.4
12:56:07|288.35
12:56:09|289.12
12:56:09|289.28
12:56:10|289.3
12:56:12|288.85
12:56:13|289.28
12:56:14|289.08
12:56:15|289.33
12:56:16|289.35
12:56:17|289.77
12:56:17|290.11
12:56:19|289.92
12:56:19|290.28
12:56:21|290.03
12:56:21|290.17
12:56:23|289.94
12:56:24|290.35
12:56:25|290.17
12:56:26|290.03
12:56:27|290.4
12:56:28|289.72
12:56:29|289.7
12:56:30|289.68
12:56:31|290.
12:56:33|288.29
12:56:34|288.12
12:56:35|287.28
12:56:35|285.6
12:56:38|284.99
12:56:39|282.56
12:56:39|280.86
12:56:40|279.12
12:56:41|277.
12:56:43|271.3
12:56:43|271.21
12:56:44|272.28
12:56:46|271.66
12:56:46|272.81
12:56:47|273.25
12:56:48|274.
12:56:49|272.27
12:56:50|273.96
12:56:52|274.8
12:56:54|276.67
12:56:54|277.27
12:56:55|278.88
12:56:57|278.17
12:56:58|278.61
12:56:58|278.85
12:56:59|279.04
12:57:00|278.4
12:57:01|279.
12:57:03|278.58
12:57:04|277.91
12:57:05|277.69
12:57:06|278.76
12:57:07|279.44
12:57:08|279.1
12:57:09|280.73
12:57:10|280.96
12:57:11|281.65
12:57:12|283.2
12:57:13|284.29
12:57:14|284.98
12:57:15|285.25
12:57:16|284.81
12:57:17|285.07
12:57:18|284.88
12:57:19|284.14
12:57:20|283.29
12:57:21|282.
12:57:22|282.16
12:57:23|282.33
12:57:24|282.
12:57:25|282.
12:57:26|281.7
12:57:27|281.25
12:57:28|281.15
12:57:29|280.02
12:57:30|278.31
12:57:31|276.96
12:57:33|276.76
12:57:34|277.73
12:57:35|277.56
12:57:36|279.
12:57:36|279.84
12:57:38|280.81
12:57:39|281.15
12:57:40|279.25
12:57:41|279.36
12:57:42|277.28
12:57:44|277.28
12:57:45|277.28
12:57:46|277.28
12:57:46|277.
12:57:48|277.41
12:57:49|277.28
12:57:50|277.72
12:57:51|277.86
12:57:52|277.72
12:57:53|278.64
12:57:54|278.75
12:57:55|278.74
12:57:56|278.61
12:57:57|279.47
12:57:59|281.06
12:57:59|281.55
12:58:01|281.4
12:58:02|281.87
12:58:03|281.4
12:58:04|281.63
12:58:05|285.3
12:58:06|286.56
12:58:07|286.16
12:58:08|283.78
12:58:09|281.82
12:58:10|281.9
12:58:11|281.68
12:58:12|281.32
12:58:13|281.39
12:58:14|281.59
12:58:15|281.76
12:58:16|282.47
12:58:17|281.99
12:58:18|283.
12:58:19|282.5
12:58:20|283.08
12:58:21|282.83
12:58:22|282.37
12:58:23|280.86
12:58:24|280.95
12:58:25|280.78
12:58:26|280.59
12:58:27|279.77
12:58:28|279.6
12:58:29|277.68
12:58:30|277.41
12:58:32|279.58
12:58:33|279.54
12:58:34|280.
12:58:35|279.72
12:58:37|279.16
12:58:38|280.
12:58:40|279.86
12:58:40|279.72
12:58:42|280.01
12:58:43|277.68
12:58:44|275.51
12:58:44|274.32
12:58:46|273.96
12:58:46|274.56
12:58:47|273.96
12:58:49|274.68
12:58:49|274.71
12:58:51|276.12
12:58:52|276.33
12:58:52|275.91
12:58:53|276.1
12:58:55|275.61
12:58:55|275.88
12:58:57|275.98
12:58:58|276.13
12:58:58|275.76
12:59:00|276.
12:59:01|276.95
12:59:02|277.01
12:59:03|276.96
12:59:05|276.96
12:59:06|277.08
12:59:06|276.99
12:59:07|276.96
12:59:08|277.8
12:59:09|278.31
12:59:10|278.25
12:59:11|278.39
12:59:12|277.69
12:59:13|278.16
12:59:14|278.25
12:59:15|278.04
12:59:16|278.04
12:59:18|277.44
12:59:18|277.32
12:59:19|277.65
12:59:21|278.03
12:59:21|277.5
12:59:23|277.8
12:59:24|277.92
12:59:25|277.8
12:59:26|278.5
12:59:27|278.16
12:59:28|277.68
12:59:29|277.
12:59:29|275.88
12:59:31|274.55
12:59:32|274.16
12:59:33|273.47
12:59:35|273.72
12:59:36|273.48
12:59:36|273.12
12:59:37|272.18
12:59:38|271.44
12:59:39|273.32
12:59:40|273.37
12:59:42|274.08
12:59:43|273.6
12:59:43|274.08
12:59:44|274.08
12:59:46|274.68
12:59:46|275.39
12:59:47|274.19
12:59:48|273.85
12:59:49|273.35
12:59:51|273.79
12:59:52|273.6
12:59:53|273.58
12:59:53|273.16
12:59:55|273.23
12:59:56|273.83
12:59:56|273.48
12:59:58|273.6
12:59:59|273.24
13:00:00|273.21
13:00:01|273.6
13:00:02|273.61
13:00:03|273.91
13:00:04|273.71
13:00:05|273.57
13:00:06|273.62
13:00:07|273.59
13:00:08|273.03
13:00:09|272.64
13:00:10|273.6
13:00:11|274.34
13:00:12|274.92
13:00:13|274.18
13:00:14|274.32
13:00:15|273.76
13:00:16|273.84
13:00:17|273.83
13:00:18|274.31
13:00:19|274.2
13:00:20|274.32
13:00:21|274.33
13:00:22|275.06
13:00:23|275.76
13:00:24|276.48
13:00:25|276.96
13:00:26|275.81
13:00:27|276.04
13:00:28|276.36
13:00:29|275.85
13:00:30|275.31
13:00:31|275.66
13:00:32|275.71
13:00:33|275.89
13:00:34|275.66
13:00:35|275.51
13:00:36|276.48
13:00:37|276.52
13:00:38|276.85
13:00:39|277.47
13:00:40|278.4
13:00:41|277.81
13:00:42|278.41
13:00:43|278.52
13:00:44|278.32
13:00:45|278.64
13:00:46|278.06
13:00:47|278.48
13:00:48|278.3
13:00:50|278.89
13:00:51|279.36
13:00:52|279.25
13:00:53|279.46
13:00:54|279.05
13:00:55|279.35
13:00:56|279.6
13:00:57|279.77
13:00:58|279.81
13:00:59|280.
13:01:00|279.99
13:01:01|280.08
13:01:02|280.59
13:01:03|280.39
13:01:04|281.55
13:01:05|281.12
13:01:06|281.53
13:01:07|282.03
13:01:08|282.37
13:01:09|282.96
13:01:10|282.36
13:01:11|282.44
13:01:12|282.52
13:01:13|282.5
13:01:14|283.33
13:01:15|282.13
13:01:16|282.42
13:01:17|281.96
13:01:18|281.52
13:01:19|280.63
13:01:20|280.53
13:01:21|280.03
13:01:22|280.
13:01:23|279.77
13:01:24|279.95
13:01:25|278.89
13:01:26|279.49
13:01:27|279.23
13:01:28|278.64
13:01:29|279.51
13:01:30|279.99
13:01:31|280.6
13:01:32|280.68
13:01:33|280.78
13:01:34|280.78
13:01:35|280.51
13:01:36|281.6
13:01:37|281.44
13:01:39|280.68
13:01:40|280.3
13:01:41|279.5
13:01:43|280.08
13:01:43|280.
13:01:44|280.2
13:01:46|279.72
13:01:47|279.24
13:01:47|279.44
13:01:48|279.2
13:01:50|279.24
13:01:51|279.36
13:01:52|279.71
13:01:53|279.53
13:01:54|279.11
13:01:54|279.26
13:01:55|278.81
13:01:57|278.33
13:01:58|279.2
13:01:58|279.11
13:02:00|279.12
13:02:00|279.24
13:02:02|279.98
13:02:03|279.57
13:02:04|279.24
13:02:05|279.24
13:02:06|279.49
13:02:07|279.13
13:02:08|279.14
13:02:09|278.99
13:02:10|278.26
13:02:12|276.77
13:02:13|276.37
13:02:14|276.36
13:02:15|276.81
13:02:16|276.6
13:02:17|276.96
13:02:18|275.95
13:02:19|275.72
13:02:19|274.53
13:02:20|274.56
13:02:22|272.63
13:02:23|270.95
13:02:24|272.04
13:02:25|272.61
13:02:26|273.84
13:02:27|272.62
13:02:28|272.51
13:02:29|273.09
13:02:30|272.57
13:02:31|273.18
13:02:32|272.97
13:02:33|273.74
13:02:34|273.44
13:02:35|273.1
13:02:36|274.52
13:02:38|274.57
13:02:38|274.32
13:02:40|274.19
13:02:41|274.41
13:02:42|274.2
13:02:43|273.95
13:02:44|271.77
13:02:45|272.63
13:02:46|273.44
13:02:47|272.15
13:02:48|273.24
13:02:49|272.36
13:02:50|272.76
13:02:51|273.26
13:02:52|272.92
13:02:53|273.18
13:02:54|272.48
13:02:55|272.92
13:02:56|272.64
13:02:57|272.72
13:02:58|272.04
13:02:59|271.01
13:03:00|270.65
13:03:02|269.88
13:03:02|272.
13:03:04|271.97
13:03:04|271.79
13:03:06|271.
13:03:07|270.84
13:03:07|271.68
13:03:08|271.11
13:03:09|271.44
13:03:10|271.2
13:03:11|269.98
13:03:12|269.76
13:03:13|268.54
13:03:14|268.32
13:03:15|268.25
13:03:16|267.94
13:03:17|267.81
13:03:18|266.5
13:03:19|266.86
13:03:20|266.52
13:03:21|266.76
13:03:22|266.03
13:03:23|266.27
13:03:24|266.81
13:03:25|266.75
13:03:26|266.03
13:03:27|265.66
13:03:28|265.44
13:03:29|257.52
13:03:31|258.38
13:03:32|259.82
13:03:33|259.88
13:03:33|259.25
13:03:34|262.92
13:03:35|263.28
13:03:36|264.48
13:03:37|263.65
13:03:38|262.47
13:03:40|263.76
13:03:40|264.79
13:03:42|265.09
13:03:43|265.08
13:03:45|265.19
13:03:46|265.32
13:03:47|264.48
13:03:48|268.87
13:03:49|267.24
13:03:49|266.91
13:03:50|266.16
13:03:52|265.43
13:03:52|265.55
13:03:53|265.91
13:03:55|265.92
13:03:55|265.55
13:03:57|264.67
13:03:58|263.67
13:03:59|263.69
13:04:00|264.19
13:04:01|265.72
13:04:01|265.08
13:04:02|265.08
13:04:04|265.21
13:04:05|265.45
13:04:06|265.08
13:04:07|266.31
13:04:08|265.32
13:04:09|265.8
13:04:10|266.
13:04:11|266.
13:04:12|265.5
13:04:13|266.08
13:04:14|265.92
13:04:15|266.52
13:04:16|266.43
13:04:17|265.88
13:04:18|266.16
13:04:19|265.8
13:04:20|265.76
13:04:21|265.07
13:04:23|265.79
13:04:24|265.8
13:04:24|264.71
13:04:25|264.6
13:04:26|263.7
13:04:28|264.11
13:04:28|264.12
13:04:30|264.25
13:04:30|264.48
13:04:31|263.77
13:04:32|264.
13:04:33|263.68
13:04:34|263.01
13:04:35|263.39
13:04:37|262.8
13:04:37|263.77
13:04:38|263.52
13:04:40|263.28
13:04:41|263.64
13:04:42|263.4
13:04:43|263.51
13:04:45|263.76
13:04:45|259.
13:04:46|259.8
13:04:48|259.69
13:04:49|260.81
13:04:50|260.73
13:04:50|261.69
13:04:51|260.61
13:04:52|261.47
13:04:54|258.94
13:04:55|260.26
13:04:56|260.04
13:04:57|260.05
13:04:58|260.14
13:04:58|260.74
13:05:00|260.97
13:05:01|259.93
13:05:02|259.69
13:05:04|258.96
13:05:04|259.25
13:05:06|258.83
13:05:07|258.
13:05:08|257.87
13:05:08|258.24
13:05:10|258.24
13:05:11|258.84
13:05:12|258.95
13:05:13|257.84
13:05:14|258.
13:05:15|257.62
13:05:16|257.84
13:05:17|258.24
13:05:18|257.22
13:05:19|257.87
13:05:20|257.73
13:05:21|257.4
13:05:22|257.66
13:05:23|257.24
13:05:24|255.25
13:05:25|255.05
13:05:26|254.71
13:05:27|255.11
13:05:28|255.48
13:05:29|255.36
13:05:30|254.22
13:05:31|254.63
13:05:32|254.16
13:05:33|254.06
13:05:34|255.21
13:05:35|255.61
13:05:36|254.9
13:05:37|255.95
13:05:38|255.81
13:05:39|254.79
13:05:40|255.71
13:05:42|255.3
13:05:42|256.
13:05:44|254.76
13:05:45|255.11
13:05:47|254.63
13:05:48|254.68
13:05:49|251.39
13:05:50|250.55
13:05:51|249.7
13:05:52|248.55
13:05:53|250.
13:05:54|248.68
13:05:55|248.41
13:05:56|248.63
13:05:57|247.5
13:05:58|248.27
13:05:59|248.77
13:06:00|248.87
13:06:01|248.28
13:06:02|248.42
13:06:03|248.26
13:06:04|247.09
13:06:05|247.19
13:06:06|245.68
13:06:07|247.21
13:06:08|245.61
13:06:09|244.89
13:06:11|243.6
13:06:11|243.26
13:06:12|243.21
13:06:13|244.83
13:06:14|245.05
13:06:15|245.19
13:06:16|245.46
13:06:17|246.86
13:06:18|245.45
13:06:19|248.67
13:06:20|247.68
13:06:21|248.78
13:06:22|248.88
13:06:23|249.13
13:06:24|249.61
13:06:25|250.34
13:06:26|250.29
13:06:27|251.06
13:06:28|250.94
13:06:29|250.81
13:06:30|250.01
13:06:31|250.
13:06:32|250.56
13:06:33|250.
13:06:34|249.9
13:06:36|250.08
13:06:36|250.66
13:06:37|250.68
13:06:38|250.96
13:06:39|251.4
13:06:40|251.95
13:06:41|251.99
13:06:43|251.76
13:06:44|251.75
13:06:45|251.52
13:06:46|249.78
13:06:47|249.92
13:06:49|249.4
13:06:50|249.99
13:06:51|250.64
13:06:51|249.78
13:06:53|249.75
13:06:54|248.96
13:06:54|248.24
13:06:55|249.83
13:06:57|249.83
13:06:58|249.89
13:06:58|249.83
13:07:00|250.53
13:07:01|250.54
13:07:02|250.02
13:07:02|250.34
13:07:03|249.84
13:07:05|249.96
13:07:05|248.99
13:07:07|248.55
13:07:08|248.87
13:07:09|248.02
13:07:09|246.81
13:07:11|247.92
13:07:12|247.8
13:07:13|248.03
13:07:13|248.5
13:07:15|246.72
13:07:16|248.27
13:07:17|247.49
13:07:17|247.14
13:07:19|248.04
13:07:19|248.48
13:07:21|248.36
13:07:22|248.64
13:07:23|249.
13:07:24|248.69
13:07:25|248.64
13:07:26|248.04
13:07:27|248.03
13:07:29|248.33
13:07:29|248.45
13:07:30|248.94
13:07:31|248.29
13:07:33|249.
13:07:33|249.
13:07:35|249.59
13:07:35|249.63
13:07:37|249.94
13:07:38|249.7
13:07:38|249.53
13:07:40|250.36
13:07:41|250.99
13:07:42|250.56
13:07:44|250.25
13:07:44|250.56
13:07:45|250.56
13:07:47|250.21
13:07:48|250.32
13:07:49|250.43
13:07:50|250.81
13:07:51|250.49
13:07:52|250.09
13:07:53|250.33
13:07:55|250.55
13:07:56|250.69
13:07:57|250.32
13:07:58|250.08
13:07:59|250.22
13:08:00|249.95
13:08:01|249.72
13:08:02|249.69
13:08:03|247.41
13:08:04|247.2
13:08:05|245.82
13:08:06|245.63
13:08:07|244.72
13:08:08|246.13
13:08:09|246.61
13:08:10|246.36
13:08:12|246.27
13:08:12|245.75
13:08:13|245.8
13:08:14|245.73
13:08:16|246.12
13:08:17|246.
13:08:17|245.87
13:08:19|245.75
13:08:19|246.
13:08:20|246.12
13:08:22|246.24
13:08:23|246.72
13:08:24|246.67
13:08:25|247.44
13:08:26|247.68
13:08:26|247.96
13:08:27|247.
13:08:28|247.
13:08:30|246.96
13:08:30|247.32
13:08:31|247.69
13:08:33|247.55
13:08:34|247.69
13:08:35|248.04
13:08:36|248.16
13:08:36|248.26
13:08:38|248.5
13:08:39|248.38
13:08:39|248.
13:08:40|248.
13:08:42|247.98
13:08:43|248.23
13:08:44|248.37
13:08:45|248.51
13:08:46|248.29
13:08:47|248.21
13:08:48|248.16
13:08:49|247.99
13:08:50|247.69
13:08:51|247.74
13:08:52|247.44
13:08:53|248.04
13:08:54|248.
13:08:55|248.27
13:08:56|247.58
13:08:57|247.45
13:08:58|247.46
13:09:00|247.55
13:09:00|246.88
13:09:02|246.62
13:09:02|247.44
13:09:03|246.98
13:09:05|247.08
13:09:05|247.48
13:09:07|247.8
13:09:07|247.35
13:09:08|247.13
13:09:09|246.9
13:09:10|246.86
13:09:12|247.
13:09:13|246.83
13:09:13|246.6
13:09:15|246.71
13:09:16|247.12
13:09:16|246.97
13:09:17|246.71
13:09:18|246.94
13:09:19|246.14
13:09:20|246.57
13:09:21|245.89
13:09:23|245.82
13:09:24|246.96
13:09:24|247.1
13:09:25|246.89
13:09:26|247.07
13:09:27|246.82
13:09:28|246.91
13:09:30|246.9
13:09:30|246.96
13:09:32|247.2
13:09:32|247.12
13:09:33|247.47
13:09:34|247.17
13:09:36|246.9
13:09:37|246.97
13:09:38|247.17
13:09:38|247.3
13:09:40|247.16
13:09:40|247.84
13:09:42|247.33
13:09:42|247.33
13:09:44|247.53
13:09:45|247.16
13:09:47|247.07
13:09:47|247.15
13:09:49|247.15
13:09:50|247.16
13:09:50|247.34
13:09:51|247.34
13:09:53|247.59
13:09:54|248.06
13:09:54|248.
13:09:56|248.16
13:09:56|248.01
13:09:58|247.98
13:09:58|248.05
13:09:59|248.45
13:10:01|248.72
13:10:02|248.53
13:10:03|248.71
13:10:03|248.74
13:10:05|249.01
13:10:06|249.42
13:10:07|248.87
13:10:09|249.37
13:10:09|249.66
13:10:10|249.81
13:10:11|248.17
13:10:13|248.76
13:10:13|249.
13:10:15|248.84
13:10:16|249.2
13:10:16|249.12
13:10:17|249.44
13:10:18|249.84
13:10:19|250.
13:10:21|250.63
13:10:21|249.99
13:10:22|249.97
13:10:23|250.06
13:10:25|250.22
13:10:26|250.3
13:10:27|250.21
13:10:27|250.34
13:10:29|250.45
13:10:30|250.45
13:10:30|250.81
13:10:31|251.2
13:10:32|252.
13:10:34|252.27
13:10:34|252.36
13:10:35|252.6
13:10:36|252.73
13:10:37|252.65
13:10:38|252.51
13:10:39|252.65
13:10:40|252.62
13:10:42|252.39
13:10:43|252.24
13:10:44|252.2
13:10:45|252.6
13:10:46|252.58
13:10:48|252.48
13:10:48|252.87
13:10:49|253.05
13:10:50|253.56
13:10:52|253.69
13:10:53|254.41
13:10:54|254.85
13:10:55|254.88
13:10:56|254.04
13:10:57|254.47
13:10:58|254.35
13:10:59|254.28
13:11:00|254.13
13:11:01|254.39
13:11:02|254.46
13:11:03|254.51
13:11:04|254.31
13:11:05|254.15
13:11:06|254.76
13:11:07|254.
13:11:08|254.24
13:11:09|255.06
13:11:10|255.75
13:11:11|255.59
13:11:12|255.6
13:11:13|256.2
13:11:14|256.49
13:11:15|256.7
13:11:16|257.17
13:11:17|257.76
13:11:18|257.17
13:11:19|257.88
13:11:20|257.66
13:11:21|258.24
13:11:22|258.54
13:11:23|258.17
13:11:24|258.39
13:11:25|258.84
13:11:26|258.61
13:11:27|258.97
13:11:28|259.46
13:11:29|259.32
13:11:30|259.2
13:11:31|259.1
13:11:32|259.1
13:11:33|258.64
13:11:34|258.51
13:11:35|258.48
13:11:36|258.83
13:11:37|258.68
13:11:38|258.84
13:11:39|258.83
13:11:40|258.83
13:11:41|258.36
13:11:43|258.
13:11:44|257.64
13:11:45|257.27
13:11:47|256.8
13:11:47|257.7
13:11:48|256.92
13:11:49|257.
13:11:50|256.99
13:11:51|256.53
13:11:52|256.43
13:11:53|256.32
13:11:55|256.76
13:11:55|256.75
13:11:56|257.
13:11:57|256.91
13:11:59|257.04
13:12:00|256.92
13:12:01|256.79
13:12:02|256.45
13:12:04|256.35
13:12:04|256.15
13:12:06|256.09
13:12:07|256.11
13:12:07|255.97
13:12:08|255.73
13:12:09|256.
13:12:10|256.09
13:12:11|255.66
13:12:12|255.28
13:12:14|255.35
13:12:14|255.94
13:12:15|255.72
13:12:17|255.76
13:12:17|255.94
13:12:19|255.64
13:12:20|255.43
13:12:20|255.72
13:12:21|255.73
13:12:23|255.74
13:12:23|256.21
13:12:25|256.44
13:12:26|256.51
13:12:26|256.84
13:12:27|256.97
13:12:28|257.13
13:12:30|257.12
13:12:31|257.3
13:12:32|257.32
13:12:32|257.34
13:12:34|257.62
13:12:35|257.77
13:12:36|258.16
13:12:37|258.24
13:12:38|258.23
13:12:39|258.2
13:12:40|258.15
13:12:41|257.88
13:12:42|257.75
13:12:43|258.6
13:12:44|258.36
13:12:45|258.6
13:12:47|258.61
13:12:49|258.5
13:12:49|258.6
13:12:51|258.53
13:12:52|258.54
13:12:53|258.42
13:12:54|258.6
13:12:55|258.88
13:12:56|258.62
13:12:57|258.9
13:12:58|259.35
13:12:59|259.15
13:13:00|259.36
13:13:01|259.5
13:13:02|259.44
13:13:03|259.53
13:13:04|259.44
13:13:05|259.55
13:13:07|259.44
13:13:07|259.58
13:13:08|259.56
13:13:09|259.44
13:13:10|259.47
13:13:11|259.47
13:13:12|259.32
13:13:13|259.29
13:13:14|258.84
13:13:16|258.84
13:13:17|258.61
13:13:17|258.4
13:13:19|258.
13:13:19|257.96
13:13:20|257.64
13:13:22|257.6
13:13:22|257.89
13:13:24|257.95
13:13:24|257.75
13:13:26|258.1
13:13:26|258.
13:13:27|258.
13:13:28|257.86
13:13:29|257.86
13:13:31|258.
13:13:32|257.86
13:13:32|257.78
13:13:34|257.7
13:13:35|257.82
13:13:35|257.76
13:13:36|257.22
13:13:37|256.91
13:13:38|257.
13:13:39|256.97
13:13:41|256.94
13:13:41|256.75
13:13:43|256.95
13:13:43|257.
13:13:44|257.
13:13:45|257.
13:13:47|256.75
13:13:49|256.8
13:13:49|255.73
13:13:50|255.36
13:13:52|254.82
13:13:52|254.99
13:13:54|255.64
13:13:55|256.19
13:13:56|256.95
13:13:57|256.98
13:13:58|257.02
13:13:59|256.96
13:14:01|256.61
13:14:01|256.36
13:14:02|256.43
13:14:03|257.07
13:14:04|257.65
13:14:05|257.99
13:14:07|258.79
13:14:07|258.73
13:14:08|258.31
13:14:09|258.03
13:14:10|257.77
13:14:11|258.14
13:14:12|258.04
13:14:14|258.37
13:14:14|258.
13:14:15|257.97
13:14:17|257.91
13:14:18|257.77
13:14:18|257.9
13:14:19|258.
13:14:21|257.8
13:14:21|258.
13:14:22|257.81
13:14:23|258.
13:14:24|257.89
13:14:25|258.36
13:14:26|258.36
13:14:27|258.74
13:14:28|258.42
13:14:29|258.41
13:14:31|258.53
13:14:31|258.61
13:14:32|258.53
13:14:34|258.58
13:14:35|258.57
13:14:36|258.24
13:14:37|258.24
13:14:38|258.17
13:14:39|258.6
13:14:40|257.35
13:14:41|257.05
13:14:42|257.29
13:14:43|257.28
13:14:44|255.98
13:14:45|256.07
13:14:46|256.09
13:14:47|256.57
13:14:49|256.47
13:14:51|255.81
13:14:52|255.7
13:14:53|255.72
13:14:53|255.63
13:14:55|255.34
13:14:55|255.36
13:14:57|255.31
13:14:58|255.76
13:14:59|255.46
13:14:59|255.78
13:15:00|255.28
13:15:01|255.84
13:15:03|255.87
13:15:03|255.81
13:15:04|255.39
13:15:05|255.76
13:15:07|255.59
13:15:07|255.75
13:15:09|255.61
13:15:09|256.
13:15:11|256.62
13:15:11|256.96
13:15:12|256.85
13:15:13|256.91
13:15:15|256.87
13:15:15|257.07
13:15:16|257.1
13:15:18|257.56
13:15:18|257.81
13:15:20|258.34
13:15:21|258.04
13:15:22|257.56
13:15:22|257.68
13:15:23|257.46
13:15:24|257.52
13:15:25|257.71
13:15:26|257.74
13:15:27|258.16
13:15:29|258.16
13:15:29|257.83
13:15:31|258.
13:15:31|258.14
13:15:33|258.24
13:15:34|258.25
13:15:34|258.37
13:15:35|258.23
13:15:36|257.35
13:15:37|257.88
13:15:39|258.16
13:15:39|257.96
13:15:41|258.23
13:15:41|258.17
13:15:42|258.34
13:15:43|258.34
13:15:45|258.72
13:15:45|258.45
13:15:46|258.18
13:15:47|258.4
13:15:49|258.29
13:15:50|258.15
13:15:52|258.4
13:15:53|257.9
13:15:54|258.02
13:15:54|257.75
13:15:56|257.97
13:15:57|258.13
13:15:57|258.14
13:15:58|258.06
13:16:00|258.15
13:16:01|258.
13:16:02|257.64
13:16:03|257.79
13:16:04|257.45
13:16:05|256.53
13:16:06|256.45
13:16:07|256.65
13:16:07|256.63
13:16:09|256.6
13:16:09|256.61
13:16:10|256.6
13:16:12|256.44
13:16:12|256.32
13:16:13|256.3
13:16:15|256.29
13:16:16|256.
13:16:17|256.14
13:16:18|255.36
13:16:19|255.26
13:16:20|254.64
13:16:21|254.5
13:16:22|254.9
13:16:23|254.37
13:16:24|254.37
13:16:25|254.34
13:16:26|254.2
13:16:28|254.01
13:16:28|253.91
13:16:29|254.15
13:16:31|255.12
13:16:31|255.17
13:16:33|255.13
13:16:33|255.85
13:16:35|255.12
13:16:35|255.39
13:16:37|255.37
13:16:37|255.28
13:16:38|255.47
13:16:39|255.29
13:16:40|254.85
13:16:41|254.97
13:16:42|254.79
13:16:43|254.96
13:16:44|254.87
13:16:46|254.72
13:16:46|254.52
13:16:47|254.6
13:16:49|254.25
13:16:50|254.42
13:16:51|253.8
13:16:52|253.81
13:16:53|254.12
13:16:54|253.87
13:16:55|253.55
13:16:56|254.42
13:16:58|254.32
13:16:59|254.29
13:17:00|254.61
13:17:01|254.4
13:17:02|254.64
13:17:03|255.02
13:17:04|255.16
13:17:06|255.58
13:17:06|255.66
13:17:08|255.84
13:17:09|256.51
13:17:09|256.33
13:17:10|256.12
13:17:11|255.72
13:17:12|255.48
13:17:14|255.59
13:17:14|255.84
13:17:16|255.85
13:17:16|256.12
13:17:17|256.48
13:17:19|256.2
13:17:19|256.03
13:17:20|256.22
13:17:21|256.47
13:17:22|256.68
13:17:24|256.33
13:17:24|256.22
13:17:25|256.27
13:17:26|256.43
13:17:27|256.11
13:17:28|256.21
13:17:30|255.64
13:17:30|255.71
13:17:31|255.73
13:17:32|255.59
13:17:33|255.44
13:17:34|255.16
13:17:35|255.29
13:17:37|255.13
13:17:37|255.41
13:17:38|255.96
13:17:40|255.77
13:17:40|255.82
13:17:41|255.45
13:17:42|255.41
13:17:43|255.32
13:17:44|255.83
13:17:45|255.7
13:17:46|255.7
13:17:47|253.78
13:17:49|252.32
13:17:49|251.99
13:17:50|251.77
13:17:52|250.56
13:17:54|248.99
13:17:55|249.82
13:17:56|250.43
13:17:57|250.87
13:17:57|250.2
13:17:59|250.37
13:18:00|250.5
13:18:00|251.64
13:18:01|252.01
13:18:03|252.13
13:18:04|252.11
13:18:04|252.63
13:18:06|252.31
13:18:07|252.02
13:18:07|252.25
13:18:09|251.45
13:18:10|251.15
13:18:11|251.04
13:18:11|250.46
13:18:12|250.51
13:18:14|251.04
13:18:15|250.94
13:18:16|250.81
13:18:17|250.91
13:18:18|251.01
13:18:19|250.96
13:18:20|250.96
13:18:21|250.94
13:18:22|251.28
13:18:23|250.84
13:18:24|250.66
13:18:25|250.59
13:18:25|249.76
13:18:27|249.68
13:18:27|249.46
13:18:28|249.57
13:18:29|249.13
13:18:31|249.16
13:18:31|248.99
13:18:33|248.97
13:18:33|249.36
13:18:35|249.67
13:18:36|249.18
13:18:37|249.
13:18:38|249.09
13:18:39|249.2
13:18:39|248.64
13:18:41|248.28
13:18:42|247.32
13:18:42|247.31
13:18:44|246.84
13:18:45|247.38
13:18:46|247.
13:18:46|246.36
13:18:48|246.58
13:18:49|247.43
13:18:50|246.37
13:18:51|246.85
13:18:52|246.42
13:18:54|246.59
13:18:54|246.51
13:18:55|245.86
13:18:57|246.23
13:18:58|247.13
13:18:59|247.56
13:19:00|247.33
13:19:00|247.64
13:19:02|248.53
13:19:03|248.49
13:19:04|247.56
13:19:05|248.69
13:19:06|248.78
13:19:06|247.17
13:19:08|247.67
13:19:09|247.09
13:19:10|246.53
13:19:11|245.88
13:19:12|244.02
13:19:13|244.11
13:19:14|242.69
13:19:15|243.02
13:19:16|242.93
13:19:17|242.77
13:19:18|244.1
13:19:19|244.73
13:19:20|239.44
13:19:21|241.92
13:19:22|241.1
13:19:23|241.56
13:19:24|241.91
13:19:25|242.33
13:19:26|242.19
13:19:27|241.2
13:19:28|242.47
13:19:30|241.07
13:19:30|241.96
13:19:31|241.57
13:19:32|241.99
13:19:34|241.3
13:19:34|240.33
13:19:35|240.74
13:19:36|237.35
13:19:37|237.72
13:19:38|240.67
13:19:39|240.45
13:19:40|239.28
13:19:41|238.91
13:19:43|240.
13:19:44|239.78
13:19:44|239.69
13:19:45|240.05
13:19:46|240.67
13:19:47|241.57
13:19:48|240.92
13:19:50|241.21
13:19:51|241.04
13:19:51|241.34
13:19:53|241.58
13:19:55|241.58
13:19:55|241.44
13:19:57|241.22
13:19:58|241.23
13:19:59|241.43
13:19:59|241.44
13:20:00|241.58
13:20:02|241.57
13:20:02|241.08
13:20:04|240.85
13:20:05|240.31
13:20:06|239.16
13:20:06|239.06
13:20:07|240.23
13:20:09|240.32
13:20:10|240.
13:20:10|239.08
13:20:12|238.44
13:20:12|238.03
13:20:14|238.81
13:20:14|239.41
13:20:16|239.67
13:20:16|239.68
13:20:18|239.75
13:20:18|239.53
13:20:19|239.6
13:20:20|239.28
13:20:21|238.57
13:20:22|238.66
13:20:23|238.8
13:20:24|238.35
13:20:25|238.67
13:20:26|238.79
13:20:28|238.99
13:20:29|238.77
13:20:29|238.99
13:20:30|239.91
13:20:31|240.12
13:20:32|240.93
13:20:33|241.36
13:20:34|240.6
13:20:35|240.43
13:20:36|241.21
13:20:37|241.44
13:20:38|241.44
13:20:40|241.56
13:20:40|242.
13:20:41|241.97
13:20:43|242.
13:20:44|242.26
13:20:44|242.19
13:20:45|241.85
13:20:46|242.
13:20:47|241.91
13:20:49|242.
13:20:49|241.85
13:20:50|241.99
13:20:52|241.99
13:20:52|242.
13:20:54|242.
13:20:56|242.87
13:20:57|242.8
13:20:58|242.75
13:21:00|242.89
13:21:00|241.42
13:21:01|241.58
13:21:03|241.32
13:21:04|240.93
13:21:04|240.93
13:21:05|240.72
13:21:06|239.55
13:21:08|238.66
13:21:09|239.07
13:21:10|239.76
13:21:10|239.48
13:21:11|239.25
13:21:12|238.
13:21:13|238.16
13:21:14|239.04
13:21:16|239.24
13:21:16|238.57
13:21:18|239.13
13:21:18|238.49
13:21:20|237.77
13:21:21|236.5
13:21:22|235.84
13:21:23|235.98
13:21:24|234.54
13:21:25|235.47
13:21:26|234.42
13:21:27|234.17
13:21:28|234.37
13:21:29|233.53
13:21:30|234.76
13:21:31|236.11
13:21:32|236.3
13:21:33|236.16
13:21:34|235.5
13:21:35|235.8
13:21:36|235.8
13:21:37|236.38
13:21:38|235.5
13:21:39|236.03
13:21:40|235.78
13:21:41|236.64
13:21:42|237.76
13:21:43|237.89
13:21:44|237.61
13:21:45|237.59
13:21:46|237.14
13:21:47|237.41
13:21:48|236.79
13:21:49|236.73
13:21:50|236.87
13:21:51|236.6
13:21:52|237.02
13:21:53|237.08
13:21:54|237.24
13:21:56|237.31
13:21:57|237.58
13:21:58|238.33
13:21:59|238.36
13:22:00|238.46
13:22:01|238.33
13:22:02|238.72
13:22:03|238.62
13:22:04|238.3
13:22:05|237.71
13:22:06|237.44
13:22:07|237.31
13:22:08|237.22
13:22:09|236.95
13:22:10|236.56
13:22:11|235.88
13:22:13|235.79
13:22:13|236.7
13:22:15|236.77
13:22:16|236.92
13:22:16|237.75
13:22:18|236.87
13:22:19|236.75
13:22:19|236.18
13:22:21|236.63
13:22:22|236.75
13:22:23|236.87
13:22:24|237.
13:22:25|236.87
13:22:25|236.37
13:22:26|236.38
13:22:28|236.7
13:22:29|236.85
13:22:29|236.53
13:22:30|236.48
13:22:31|236.9
13:22:33|237.12
13:22:34|237.1
13:22:35|238.9
13:22:36|239.
13:22:37|238.54
13:22:38|238.59
13:22:40|238.62
13:22:40|239.47
13:22:41|239.4
13:22:43|239.14
13:22:44|239.37
13:22:44|239.98
13:22:45|239.8
13:22:47|239.94
13:22:47|239.31
13:22:48|239.8
13:22:49|238.9
13:22:51|238.91
13:22:52|238.8
13:22:52|239.33
13:22:54|239.2
13:22:54|239.21
13:22:56|238.64
13:22:58|238.6
13:22:59|239.1
13:23:00|239.27
13:23:01|239.27
13:23:02|239.1
13:23:03|239.4
13:23:04|239.69
13:23:05|239.9
13:23:06|240.43
13:23:07|240.1
13:23:08|239.76
13:23:09|240.17
13:23:10|240.18
13:23:12|240.24
13:23:12|240.36
13:23:13|240.44
13:23:14|240.86
13:23:16|240.5
13:23:17|240.78
13:23:18|240.98
13:23:18|241.11
13:23:20|241.12
13:23:21|241.43
13:23:21|241.39
13:23:22|241.92
13:23:24|241.77
13:23:24|241.52
13:23:26|241.47
13:23:26|241.85
13:23:28|241.68
13:23:28|242.68
13:23:29|242.46
13:23:31|242.35
13:23:31|242.04
13:23:32|242.4
13:23:33|242.46
13:23:35|242.58
13:23:35|242.87
13:23:37|242.83
13:23:37|242.93
13:23:38|242.99
13:23:40|242.94
13:23:41|243.08
13:23:42|243.5
13:23:42|243.4
13:23:44|243.2
13:23:44|242.93
13:23:46|243.27
13:23:46|243.89
13:23:48|243.6
13:23:48|243.45
13:23:50|243.75
13:23:51|244.15
13:23:51|244.4
13:23:52|244.68
13:23:54|244.89
13:23:55|244.11
13:23:55|243.71
13:23:57|244.14
13:23:59|244.16
13:23:59|243.82
13:24:01|243.73
13:24:02|243.25
13:24:03|243.04
13:24:04|242.93
13:24:05|243.5
13:24:06|243.05
13:24:07|243.15
13:24:08|242.97
13:24:09|242.98
13:24:10|242.87
13:24:11|242.9
13:24:12|242.9
13:24:13|243.13
13:24:14|243.09
13:24:15|243.06
13:24:16|243.1
13:24:17|242.5
13:24:18|242.45
13:24:19|242.25
13:24:20|241.2
13:24:21|241.2
13:24:22|240.91
13:24:23|241.16
13:24:24|241.5
13:24:25|241.9
13:24:26|242.07
13:24:27|241.75
13:24:28|241.67
13:24:29|241.99
13:24:30|242.
13:24:31|242.22
13:24:32|242.39
13:24:33|242.48
13:24:34|242.46
13:24:35|242.09
13:24:36|242.28
13:24:37|242.32
13:24:38|242.51
13:24:39|242.12
13:24:41|243.06
13:24:41|243.35
13:24:42|243.38
13:24:44|243.68
13:24:44|243.71
13:24:46|243.11
13:24:46|243.19
13:24:47|243.23
13:24:49|243.5
13:24:50|243.43
13:24:51|243.4
13:24:52|243.6
13:24:53|243.32
13:24:54|243.12
13:24:55|242.59
13:24:56|242.66
13:24:57|242.8
13:24:59|243.18
13:25:00|243.01
13:25:01|243.11
13:25:02|243.23
13:25:03|242.71
13:25:04|242.78
13:25:05|242.6
13:25:06|242.99
13:25:07|243.
13:25:08|242.92
13:25:09|242.98
13:25:10|242.71
13:25:11|242.78
13:25:12|242.77
13:25:13|242.83
13:25:14|242.62
13:25:16|242.97
13:25:17|243.08
13:25:18|242.
13:25:18|242.02
13:25:19|241.74
13:25:21|241.66
13:25:21|241.98
13:25:23|241.91
13:25:24|242.1
13:25:25|242.09
13:25:26|242.26
13:25:27|242.19
13:25:27|242.03
13:25:29|241.92
13:25:30|241.52
13:25:31|241.44
13:25:32|241.21
13:25:33|241.42
13:25:34|241.44
13:25:35|240.76
13:25:35|240.94
13:25:37|240.9
13:25:38|240.92
13:25:39|240.78
13:25:39|240.71
13:25:41|241.11
13:25:42|241.06
13:25:43|241.12
13:25:44|240.87
13:25:45|240.93
13:25:46|240.73
13:25:47|240.44
13:25:48|240.74
13:25:49|240.9
13:25:49|240.79
13:25:51|240.77
13:25:51|240.77
13:25:52|240.4
13:25:54|240.53
13:25:55|240.62
13:25:56|240.76
13:25:57|240.54
13:25:58|240.6
13:25:59|240.65
13:26:00|240.91
13:26:01|240.98
13:26:02|241.09
13:26:03|241.01
13:26:04|241.02
13:26:06|241.35
13:26:07|241.5
13:26:08|241.5
13:26:08|241.5
13:26:10|241.6
13:26:10|241.82
13:26:11|241.86
13:26:12|242.
13:26:13|242.16
13:26:14|242.19
13:26:15|242.4
13:26:16|242.61
13:26:18|242.9
13:26:18|242.07
13:26:20|241.88
13:26:20|242.1
13:26:22|241.82
13:26:22|241.88
13:26:23|241.52
13:26:24|241.66
13:26:25|241.83
13:26:26|241.82
13:26:27|241.98
13:26:29|242.18
13:26:29|242.2
13:26:30|242.16
13:26:31|242.66
13:26:32|242.54
13:26:33|242.46
13:26:34|242.27
13:26:35|242.27
13:26:36|242.3
13:26:37|242.34
13:26:38|242.38
13:26:40|242.39
13:26:40|242.23
13:26:41|242.1
13:26:42|242.23
13:26:43|242.2
13:26:45|242.11
13:26:45|242.38
13:26:46|242.46
13:26:48|242.7
13:26:49|242.49
13:26:49|242.19
13:26:50|242.78
13:26:52|242.81
13:26:52|242.61
13:26:53|242.89
13:26:54|242.81
13:26:56|242.9
13:26:56|243.
13:26:57|243.15
13:26:58|243.27
13:27:00|243.
13:27:01|243.26
13:27:03|242.95
13:27:03|242.8
13:27:05|242.56
13:27:06|242.5
13:27:07|242.48
13:27:08|242.5
13:27:09|242.49
13:27:10|242.46
13:27:11|243.06
13:27:12|243.3
13:27:13|244.13
13:27:14|243.36
13:27:15|243.32
13:27:16|242.77
13:27:17|242.75
13:27:18|242.19
13:27:19|242.
13:27:20|242.
13:27:22|241.89
13:27:23|242.1
13:27:24|242.
13:27:26|241.64
13:27:26|241.46
13:27:27|241.45
13:27:29|241.41
13:27:30|241.46
13:27:30|241.33
13:27:31|241.39
13:27:32|241.64
13:27:33|241.51
13:27:35|241.73
13:27:36|241.79
13:27:37|241.5
13:27:38|241.63
13:27:39|241.77
13:27:40|241.7
13:27:41|241.67
13:27:42|241.59
13:27:43|240.99
13:27:44|240.68
13:27:45|240.3
13:27:46|240.36
13:27:47|240.44
13:27:48|240.58
13:27:49|240.68
13:27:50|240.51
13:27:51|240.41
13:27:52|240.89
13:27:53|240.44
13:27:54|240.49
13:27:55|240.21
13:27:56|240.31
13:27:57|240.34
13:27:58|240.7
13:27:59|240.66
13:28:00|240.22
13:28:01|240.24
13:28:03|240.23
13:28:04|240.38
13:28:05|240.4
13:28:07|240.39
13:28:07|240.28
13:28:09|240.2
13:28:10|240.2
13:28:10|240.7
13:28:11|241.18
13:28:13|241.22
13:28:13|241.46
13:28:14|241.43
13:28:15|241.57
13:28:16|241.42
13:28:17|241.31
13:28:18|241.41
13:28:19|241.7
13:28:21|241.52
13:28:21|241.66
13:28:23|241.51
13:28:23|241.31
13:28:25|241.49
13:28:26|241.26
13:28:26|241.25
13:28:27|241.
13:28:28|241.55
13:28:29|241.68
13:28:30|241.69
13:28:31|241.8
13:28:32|241.7
13:28:33|241.4
13:28:34|241.77
13:28:35|241.64
13:28:36|241.48
13:28:37|241.27
13:28:38|241.1
13:28:40|241.29
13:28:40|241.29
13:28:41|241.5
13:28:43|241.57
13:28:44|241.69
13:28:44|241.54
13:28:45|241.8
13:28:46|241.5
13:28:47|241.4
13:28:48|241.2
13:28:49|241.27
13:28:51|241.5
13:28:52|242.19
13:28:52|242.3
13:28:53|242.3
13:28:54|242.3
13:28:55|242.3
13:28:56|242.37
13:28:58|242.43
13:28:58|242.4
13:28:59|242.3
13:29:00|242.12
13:29:02|242.19
13:29:03|241.32
13:29:04|241.5
13:29:05|241.91
13:29:06|241.89
13:29:08|242.21
13:29:08|242.13
13:29:10|242.
13:29:10|241.9
13:29:12|242.3
13:29:12|242.06
13:29:14|242.36
13:29:15|242.45
13:29:16|242.12
13:29:18|242.12
13:29:18|242.25
13:29:20|242.18
13:29:21|242.26
13:29:22|242.26
13:29:23|241.92
13:29:24|241.72
13:29:25|241.76
13:29:25|241.42
13:29:26|241.55
13:29:28|241.31
13:29:29|241.51
13:29:30|241.58
13:29:30|241.41
13:29:32|241.69
13:29:34|242.
13:29:34|242.1
13:29:35|242.17
13:29:37|242.13
13:29:37|242.12
13:29:38|242.11
13:29:39|242.19
13:29:40|242.
13:29:42|242.
13:29:42|240.39
13:29:43|240.83
13:29:44|241.3
13:29:46|241.37
13:29:46|241.21
13:29:47|241.42
13:29:48|241.67
13:29:49|241.6
13:29:51|241.9
13:29:52|241.69
13:29:53|241.73
13:29:54|242.02
13:29:55|241.87
13:29:55|241.45
13:29:56|241.97
13:29:57|242.17
13:29:59|242.13
13:29:59|242.29
13:30:00|242.64
13:30:02|242.55
13:30:03|242.58
13:30:04|242.57
13:30:06|242.67
13:30:06|242.69
13:30:08|242.99
13:30:08|242.94
13:30:09|243.03
13:30:10|242.89
13:30:11|243.15
13:30:12|243.22
13:30:14|242.92
13:30:15|243.22
13:30:15|243.22
13:30:17|243.22
13:30:18|243.15
13:30:19|242.71
13:30:20|242.81
13:30:21|242.82
13:30:22|242.31
13:30:23|242.3
13:30:24|242.9
13:30:25|242.84
13:30:26|242.84
13:30:27|242.74
13:30:28|242.74
13:30:29|242.78
13:30:30|243.18
13:30:31|243.16
13:30:32|242.7
13:30:33|243.17
13:30:34|243.44
13:30:35|243.36
13:30:36|243.59
13:30:37|243.73
13:30:38|243.8
13:30:40|244.
13:30:40|244.
13:30:41|244.37
13:30:42|244.57
13:30:43|244.51
13:30:44|244.7
13:30:45|245.
13:30:46|244.98
13:30:47|244.89
13:30:48|244.6
13:30:50|244.74
13:30:51|244.47
13:30:51|244.56
13:30:52|244.72
13:30:54|244.42
13:30:54|244.82
13:30:55|244.74
13:30:56|244.68
13:30:58|244.69
13:30:58|244.75
13:30:59|244.68
13:31:00|244.47
13:31:01|244.68
13:31:03|244.79
13:31:04|244.34
13:31:05|244.69
13:31:07|244.97
13:31:08|244.69
13:31:09|245.
13:31:10|245.
13:31:11|244.92
13:31:11|245.
13:31:13|244.98
13:31:14|245.03
13:31:15|245.08
13:31:16|245.26
13:31:17|245.21
13:31:18|245.42
13:31:19|245.46
13:31:20|245.51
13:31:21|245.7
13:31:22|245.54
13:31:23|245.7
13:31:24|245.71
13:31:25|245.71
13:31:26|246.14
13:31:27|245.5
13:31:28|245.61
13:31:29|245.45
13:31:30|245.46
13:31:31|245.64
13:31:32|245.65
13:31:33|245.62
13:31:34|245.5
13:31:36|245.83
13:31:37|245.83
13:31:37|245.83
13:31:38|246.
13:31:40|246.05
13:31:40|246.02
13:31:41|245.86
13:31:42|246.
13:31:43|246.43
13:31:44|246.24
13:31:45|246.4
13:31:47|246.34
13:31:47|246.43
13:31:49|246.52
13:31:49|246.77
13:31:50|246.77
13:31:51|246.92
13:31:52|246.8
13:31:53|246.54
13:31:54|245.86
13:31:56|245.66
13:31:57|245.69
13:31:57|245.6
13:31:58|245.81
13:32:00|246.32
13:32:00|246.31
13:32:01|246.08
13:32:02|245.91
13:32:03|246.31
13:32:04|246.41
13:32:05|246.22
13:32:07|246.01
13:32:08|245.88
13:32:09|246.02
13:32:10|246.32
13:32:11|246.4
13:32:12|246.85
13:32:12|246.78
13:32:14|246.82
13:32:15|246.63
13:32:15|246.4
13:32:17|246.01
13:32:18|246.
13:32:19|246.2
13:32:20|246.38
13:32:21|246.34
13:32:22|246.46
13:32:23|246.96
13:32:24|247.15
13:32:25|247.1
13:32:26|247.1
13:32:27|247.33
13:32:28|247.21
13:32:28|247.42
13:32:29|247.91
13:32:31|247.9
13:32:32|247.93
13:32:33|247.46
13:32:34|247.29
13:32:35|247.5
13:32:36|248.02
13:32:36|248.
13:32:38|248.22
13:32:39|248.28
13:32:40|248.13
13:32:40|248.24
13:32:41|248.28
13:32:43|248.41
13:32:44|248.35
13:32:45|248.5
13:32:46|248.46
13:32:47|248.29
13:32:48|248.26
13:32:49|248.6
13:32:50|248.49
13:32:50|248.5
13:32:52|248.54
13:32:53|248.81
13:32:54|248.51
13:32:55|248.69
13:32:56|248.9
13:32:57|249.07
13:32:58|249.02
13:32:59|248.98
13:33:00|249.
13:33:01|249.07
13:33:02|248.9
13:33:03|248.63
13:33:04|248.63
13:33:05|248.82
13:33:06|248.96
13:33:08|248.92
13:33:09|248.84
13:33:09|248.82
13:33:10|249.
13:33:12|249.
13:33:12|249.01
13:33:14|249.
13:33:15|249.25
13:33:15|249.51
13:33:17|249.2
13:33:17|249.35
13:33:19|249.36
13:33:20|249.49
13:33:21|249.55
13:33:21|249.47
13:33:23|249.65
13:33:23|249.38
13:33:25|249.49
13:33:26|249.4
13:33:27|249.49
13:33:28|249.23
13:33:29|249.5
13:33:30|249.4
13:33:31|249.4
13:33:32|249.4
13:33:33|249.45
13:33:34|249.56
13:33:35|249.4
13:33:35|249.39
13:33:37|249.79
13:33:38|249.56
13:33:39|249.57
13:33:40|249.55
13:33:41|249.88
13:33:42|249.88
13:33:43|249.88
13:33:44|249.88
13:33:45|250.
13:33:46|250.02
13:33:47|250.11
13:33:49|250.65
13:33:49|250.65
13:33:51|250.8
13:33:51|251.07
13:33:52|250.57
13:33:53|250.68
13:33:54|251.05
13:33:55|251.05
13:33:56|250.98
13:33:58|251.35
13:33:58|251.05
13:33:59|251.05
13:34:01|251.62
13:34:02|251.06
13:34:02|251.21
13:34:03|251.99
13:34:04|251.12
13:34:05|251.14
13:34:07|251.4
13:34:09|251.38
13:34:10|251.05
13:34:11|251.25
13:34:12|251.13
13:34:12|251.33
13:34:14|251.34
13:34:14|251.4
13:34:15|251.52
13:34:17|251.51
13:34:17|251.52
13:34:18|251.71
13:34:20|251.51
13:34:20|251.4
13:34:21|251.52
13:34:22|251.8
13:34:23|251.72
13:34:24|251.72
13:34:26|251.82
13:34:26|251.9
13:34:28|251.83
13:34:29|252.05
13:34:30|252.22
13:34:31|252.4
13:34:32|252.78
13:34:33|252.9
13:34:34|252.88
13:34:35|252.44
13:34:36|252.79
13:34:37|252.9
13:34:38|252.74
13:34:39|252.9
13:34:40|253.
13:34:41|253.36
13:34:42|252.75
13:34:43|253.02
13:34:45|252.9
13:34:45|253.1
13:34:46|253.
13:34:47|252.86
13:34:48|252.73
13:34:49|252.26
13:34:50|252.25
13:34:51|252.2
13:34:52|252.4
13:34:54|252.37
13:34:54|252.55
13:34:56|252.53
13:34:57|252.52
13:34:57|252.88
13:34:59|252.71
13:35:00|252.79
13:35:00|252.9
13:35:01|252.83
13:35:02|252.99
13:35:03|253.
13:35:05|252.92
13:35:05|253.
13:35:06|253.
13:35:08|253.45
13:35:10|253.5
13:35:11|253.96
13:35:12|253.87
13:35:14|254.08
13:35:14|254.11
13:35:15|254.4
13:35:16|254.58
13:35:18|254.9
13:35:18|254.78
13:35:19|254.67
13:35:20|254.71
13:35:21|255.15
13:35:22|255.48
13:35:24|255.
13:35:24|255.19
13:35:26|255.33
13:35:26|255.31
13:35:27|255.4
13:35:29|255.01
13:35:29|255.
13:35:31|254.75
13:35:31|255.
13:35:33|255.06
13:35:34|254.99
13:35:35|255.
13:35:36|254.83
13:35:37|254.32
13:35:38|253.72
13:35:39|254.1
13:35:41|253.7
13:35:42|253.8
13:35:43|254.03
13:35:44|253.94
13:35:45|253.93
13:35:46|254.04
13:35:47|254.48
13:35:48|254.31
13:35:49|254.33
13:35:50|254.57
13:35:51|254.33
13:35:52|254.51
13:35:53|254.5
13:35:54|254.72
13:35:55|254.74
13:35:56|254.74
13:35:57|254.54
13:35:58|254.7
13:35:59|254.13
13:36:00|254.69
13:36:01|254.48
13:36:02|254.55
13:36:03|254.31
13:36:04|254.57
13:36:05|254.55
13:36:06|254.43
13:36:07|254.43
13:36:08|253.72
13:36:10|253.41
13:36:11|252.8
13:36:13|252.49
13:36:14|251.9
13:36:15|251.53
13:36:16|252.21
13:36:17|252.2
13:36:18|252.2
13:36:19|252.58
13:36:20|252.71
13:36:22|253.08
13:36:23|252.67
13:36:24|252.67
13:36:25|252.6
13:36:26|252.67
13:36:27|252.58
13:36:28|252.7
13:36:29|252.07
13:36:30|251.77
13:36:31|251.38
13:36:32|251.97
13:36:33|252.
13:36:34|251.71
13:36:35|251.56
13:36:36|251.69
13:36:37|251.68
13:36:38|251.62
13:36:39|251.72
13:36:40|251.5
13:36:41|251.77
13:36:42|251.75
13:36:43|251.59
13:36:44|251.39
13:36:45|251.43
13:36:47|251.43
13:36:48|250.79
13:36:49|250.49
13:36:50|250.53
13:36:51|250.12
13:36:52|250.27
13:36:52|250.67
13:36:54|250.02
13:36:55|250.39
13:36:56|250.28
13:36:57|250.27
13:36:58|250.02
13:36:59|250.
13:37:00|250.47
13:37:01|250.43
13:37:02|250.63
13:37:03|251.03
13:37:04|251.02
13:37:05|251.03
13:37:06|251.31
13:37:07|251.3
13:37:08|251.38
13:37:09|251.11
13:37:10|251.12
13:37:11|251.01
13:37:12|250.81
13:37:14|250.8
13:37:15|250.43
13:37:15|250.19
13:37:16|250.39
13:37:18|250.21
13:37:19|250.57
13:37:19|250.57
13:37:20|250.5
13:37:21|250.4
13:37:23|250.4
13:37:24|250.4
13:37:25|250.42
13:37:26|250.1
13:37:27|250.09
13:37:28|250.06
13:37:28|250.01
13:37:30|250.
13:37:31|250.1
13:37:32|250.15
13:37:33|250.39
13:37:34|250.39
13:37:35|250.47
13:37:36|250.7
13:37:38|250.7
13:37:38|250.81
13:37:39|250.09
13:37:40|250.26
13:37:41|250.21
13:37:42|250.26
13:37:43|250.07
13:37:44|250.2
13:37:45|249.97
13:37:46|250.18
13:37:47|250.1
13:37:48|250.06
13:37:49|250.29
13:37:51|250.07
13:37:51|249.97
13:37:53|249.77
13:37:53|249.58
13:37:54|249.26
13:37:56|249.11
13:37:56|247.74
13:37:57|247.39
13:37:58|247.64
13:37:59|247.82
13:38:00|247.82
13:38:01|247.49
13:38:02|247.37
13:38:04|247.57
13:38:05|247.51
13:38:05|247.62
13:38:06|247.19
13:38:07|247.51
13:38:08|248.
13:38:10|247.88
13:38:11|247.64
13:38:13|247.73
13:38:13|247.96
13:38:16|247.91
13:38:17|248.2
13:38:18|248.22
13:38:19|248.49
13:38:20|248.84
13:38:21|248.87
13:38:22|248.99
13:38:23|249.1
13:38:24|249.12
13:38:25|249.
13:38:27|248.95
13:38:27|249.28
13:38:29|249.38
13:38:30|249.3
13:38:31|249.25
13:38:31|249.42
13:38:32|249.26
13:38:34|249.43
13:38:34|249.62
13:38:35|249.88
13:38:37|249.97
13:38:38|249.76
13:38:39|249.72
13:38:39|250.14
13:38:40|250.16
13:38:41|249.87
13:38:42|249.84
13:38:44|249.95
13:38:44|250.
13:38:46|249.89
13:38:46|249.69
13:38:47|249.67
13:38:48|249.63
13:38:49|249.63
13:38:50|249.7
13:38:51|249.82
13:38:53|249.91
13:38:54|249.99
13:38:55|249.91
13:38:56|249.91
13:38:57|249.83
13:38:58|249.91
13:38:59|250.12
13:39:00|250.02
13:39:01|250.16
13:39:02|250.27
13:39:03|250.
13:39:05|249.82
13:39:06|249.91
13:39:06|250.26
13:39:08|249.57
13:39:09|249.58
13:39:09|249.52
13:39:11|249.67
13:39:12|249.82
13:39:13|249.7
13:39:14|249.8
13:39:15|250.06
13:39:17|249.77
13:39:18|249.73
13:39:19|250.5
13:39:20|250.24
13:39:21|250.52
13:39:22|250.3
13:39:23|250.2
13:39:24|250.06
13:39:25|250.05
13:39:26|249.91
13:39:27|249.96
13:39:29|250.03
13:39:30|250.1
13:39:30|250.11
13:39:32|250.06
13:39:33|250.44
13:39:35|250.31
13:39:36|250.3
13:39:36|250.51
13:39:38|250.43
13:39:38|250.67
13:39:40|250.67
13:39:41|250.53
13:39:42|250.1
13:39:43|250.12
13:39:44|250.17
13:39:45|250.09
13:39:46|250.03
13:39:47|250.07
13:39:47|249.87
13:39:49|249.9
13:39:49|249.69
13:39:52|249.73
13:39:52|249.9
13:39:54|249.85
13:39:55|250.05
13:39:55|250.09
13:39:56|250.23
13:39:57|250.23
13:39:58|250.2
13:40:00|250.24
13:40:00|249.7
13:40:02|249.75
13:40:03|249.87
13:40:03|249.93
13:40:04|249.93
13:40:06|249.87
13:40:07|249.76
13:40:08|249.72
13:40:09|249.15
13:40:09|248.98
13:40:10|248.82
13:40:12|248.9
13:40:13|248.7
13:40:14|248.67
13:40:15|248.87
13:40:17|248.85
13:40:17|249.46
13:40:19|249.66
13:40:20|249.53
13:40:22|249.68
13:40:22|249.51
13:40:23|249.51
13:40:25|249.66
13:40:25|249.78
13:40:26|249.78
13:40:27|249.73
13:40:28|249.73
13:40:29|249.55
13:40:31|249.38
13:40:32|249.
13:40:33|248.96
13:40:34|248.52
13:40:35|248.55
13:40:36|248.55
13:40:37|248.69
13:40:38|248.5
13:40:39|248.5
13:40:40|248.59
13:40:41|248.59
13:40:42|248.68
13:40:43|248.68
13:40:44|249.24
13:40:45|249.21
13:40:46|249.45
13:40:47|249.31
13:40:48|249.31
13:40:49|248.92
13:40:50|248.92
13:40:51|248.92
13:40:52|249.71
13:40:53|249.79
13:40:54|249.68
13:40:55|249.49
13:40:56|249.49
13:40:57|249.5
13:40:58|249.5
13:40:59|249.4
13:41:00|249.59
13:41:01|249.59
13:41:02|249.63
13:41:03|249.65
13:41:04|249.7
13:41:05|249.5
13:41:06|249.57
13:41:07|249.5
13:41:08|249.28
13:41:09|249.29
13:41:10|249.33
13:41:11|249.33
13:41:12|249.12
13:41:13|249.05
13:41:15|248.63
13:41:15|248.6
13:41:17|248.82
13:41:17|248.8
13:41:18|249.27
13:41:21|249.14
13:41:22|249.23
13:41:23|249.23
13:41:24|249.22
13:41:24|249.36
13:41:25|249.16
13:41:26|249.14
13:41:28|249.18
13:41:28|249.11
13:41:30|249.15
13:41:30|249.05
13:41:32|249.13
13:41:33|249.06
13:41:33|248.94
13:41:34|248.92
13:41:36|248.9
13:41:37|248.84
13:41:37|248.78
13:41:38|248.79
13:41:40|248.78
13:41:41|248.78
13:41:41|248.71
13:41:43|248.64
13:41:44|248.66
13:41:45|248.69
13:41:46|248.68
13:41:46|248.5
13:41:47|248.47
13:41:49|247.66
13:41:50|247.9
13:41:51|247.73
13:41:52|247.51
13:41:53|247.5
13:41:54|247.41
13:41:55|247.78
13:41:56|247.94
13:41:56|247.66
13:41:57|247.6
13:41:58|247.79
13:41:59|247.67
13:42:01|247.59
13:42:01|247.45
13:42:03|247.55
13:42:03|247.71
13:42:04|247.67
13:42:06|247.7
13:42:06|247.81
13:42:08|247.81
13:42:09|247.64
13:42:10|247.89
13:42:10|247.97
13:42:12|248.4
13:42:13|248.07
13:42:13|248.23
13:42:15|248.1
13:42:16|248.07
13:42:17|248.06
13:42:18|248.32
13:42:18|248.31
13:42:19|248.59
13:42:21|248.71
13:42:22|248.9
13:42:23|248.56
13:42:24|248.51
13:42:25|248.58
13:42:25|248.43
13:42:27|248.43
13:42:28|248.54
13:42:28|248.43
13:42:30|248.56
13:42:31|248.56
13:42:31|248.56
13:42:33|248.61
13:42:34|248.77
13:42:34|248.77
13:42:36|248.77
13:42:37|248.93
13:42:38|248.99
13:42:39|248.82
13:42:40|248.78
13:42:41|248.82
13:42:42|249.
13:42:43|248.99
13:42:44|248.99
13:42:45|248.93
13:42:46|248.81
13:42:47|248.91
13:42:48|248.91
13:42:49|248.9
13:42:50|248.79
13:42:51|248.73
13:42:52|248.34
13:42:53|249.02
13:42:54|249.01
13:42:55|249.
13:42:56|248.75
13:42:57|248.77
13:42:58|248.85
13:42:59|248.85
13:43:00|248.93
13:43:01|249.01
13:43:02|249.07
13:43:03|249.01
13:43:04|249.08
13:43:05|249.08
13:43:09|249.04
13:43:10|249.09
13:43:11|249.09
13:43:12|249.42
13:43:12|249.16
13:43:14|249.09
13:43:15|249.06
13:43:16|248.98
13:43:17|249.
13:43:19|248.81
13:43:19|248.83
13:43:22|248.7
13:43:22|248.38
13:43:24|248.86
13:43:25|248.86
13:43:25|248.86
13:43:26|248.83
13:43:28|248.83
13:43:28|249.16
13:43:30|249.
13:43:31|249.22
13:43:33|249.46
13:43:34|249.5
13:43:35|249.38
13:43:36|249.38
13:43:37|249.31
13:43:37|249.24
13:43:38|249.56
13:43:40|249.57
13:43:41|249.82
13:43:42|249.99
13:43:43|250.11
13:43:44|250.25
13:43:45|250.54
13:43:46|250.59
13:43:46|250.47
13:43:48|250.21
13:43:49|250.15
13:43:49|250.23
13:43:51|250.05
13:43:52|250.78
13:43:53|250.3
13:43:53|250.34
13:43:55|250.25
13:43:56|250.26
13:43:56|250.3
13:43:58|250.15
13:43:58|250.18
13:44:00|250.17
13:44:01|250.15
13:44:02|250.
13:44:02|250.15
13:44:04|250.15
13:44:05|250.37
13:44:06|250.37
13:44:06|250.53
13:44:08|250.41
13:44:09|251.1
13:44:10|251.12
13:44:11|251.18
13:44:11|251.52
13:44:13|251.34
13:44:14|251.32
13:44:15|251.45
13:44:16|251.24
13:44:18|251.56
13:44:18|251.46
13:44:19|251.4
13:44:20|251.23
13:44:21|251.53
13:44:22|251.55
13:44:23|251.51
13:44:25|251.55
13:44:26|251.38
13:44:27|251.41
13:44:27|251.51
13:44:29|251.41
13:44:29|251.32
13:44:30|251.28
13:44:31|251.23
13:44:33|251.35
13:44:34|251.34
13:44:35|251.22
13:44:36|251.23
13:44:36|251.39
13:44:37|251.39
13:44:38|251.41
13:44:39|251.21
13:44:40|251.21
13:44:42|250.93
13:44:43|251.02
13:44:44|251.25
13:44:45|251.44
13:44:46|251.25
13:44:47|251.25
13:44:48|251.06
13:44:49|251.21
13:44:50|251.44
13:44:51|251.33
13:44:52|251.21
13:44:53|251.4
13:44:54|251.53
13:44:55|252.11
13:44:56|252.3
13:44:57|252.48
13:44:58|252.46
13:44:59|252.53
13:45:00|252.34
13:45:01|252.36
13:45:02|252.58
13:45:03|252.58
13:45:04|252.74
13:45:05|252.48
13:45:06|252.49
13:45:07|252.58
13:45:08|252.49
13:45:09|252.05
13:45:10|251.77
13:45:11|252.3
13:45:12|252.2
13:45:13|252.11
13:45:14|252.23
13:45:15|252.11
13:45:16|253.12
13:45:17|253.01
13:45:19|253.43
13:45:19|253.4
13:45:21|253.41
13:45:22|252.88
13:45:23|253.49
13:45:24|253.51
13:45:25|253.52
13:45:26|253.56
13:45:27|253.7
13:45:28|253.7
13:45:29|254.
13:45:30|254.
13:45:31|253.91
13:45:32|253.94
13:45:34|255.
13:45:35|254.7
13:45:36|254.99
13:45:37|254.71
13:45:38|254.38
13:45:39|255.
13:45:40|254.91
13:45:40|255.05
13:45:41|255.3
13:45:42|255.17
13:45:44|255.35
13:45:45|255.29
13:45:46|255.36
13:45:47|255.43
13:45:48|255.76
13:45:48|255.8
13:45:50|256.03
13:45:51|256.31
13:45:52|256.25
13:45:53|256.21
13:45:54|256.55
13:45:54|256.76
13:45:56|256.63
13:45:56|256.4
13:45:58|257.
13:45:59|256.44
13:46:00|257.06
13:46:01|257.
13:46:02|257.24
13:46:02|257.
13:46:04|257.2
13:46:05|257.19
13:46:05|256.42
13:46:06|256.77
13:46:08|257.03
13:46:08|256.3
13:46:10|256.27
13:46:11|256.13
13:46:12|256.
13:46:12|255.64
13:46:13|255.73
13:46:15|255.32
13:46:15|255.58
13:46:17|255.72
13:46:18|256.
13:46:20|256.7
13:46:20|256.2
13:46:22|256.3
13:46:23|256.6
13:46:24|256.74
13:46:25|257.24
13:46:25|257.24
13:46:27|257.44
13:46:28|257.39
13:46:29|257.6
13:46:30|257.35
13:46:31|257.5
13:46:32|257.3
13:46:33|257.61
13:46:34|257.58
13:46:35|257.6
13:46:36|257.99
13:46:37|257.99
13:46:38|257.27
13:46:39|257.31
13:46:40|257.44
13:46:41|257.65
13:46:42|257.51
13:46:43|257.52
13:46:44|257.35
13:46:45|257.52
13:46:46|257.59
13:46:47|257.96
13:46:48|257.51
13:46:49|257.51
13:46:50|257.95
13:46:51|258.
13:46:52|258.01
13:46:53|257.98
13:46:54|258.12
13:46:55|258.72
13:46:56|258.31
13:46:57|258.61
13:46:58|258.27
13:46:59|258.36
13:47:00|258.52
13:47:01|258.96
13:47:02|258.93
13:47:03|259.56
13:47:04|258.58
13:47:05|258.42
13:47:06|258.24
13:47:08|258.28
13:47:08|258.17
13:47:09|257.77
13:47:10|257.74
13:47:11|257.89
13:47:12|257.89
13:47:13|258.04
13:47:14|258.07
13:47:16|257.94
13:47:16|258.19
13:47:17|258.72
13:47:19|258.09
13:47:20|257.9
13:47:21|257.88
13:47:22|257.79
13:47:23|257.91
13:47:23|257.76
13:47:25|258.
13:47:26|258.1
13:47:27|257.93
13:47:28|257.89
13:47:29|258.1
13:47:30|258.16
13:47:31|258.35
13:47:32|258.11
13:47:32|258.2
13:47:34|258.
13:47:35|258.18
13:47:36|258.
13:47:37|258.02
13:47:38|258.23
13:47:39|258.21
13:47:40|258.43
13:47:41|258.11
13:47:43|258.25
13:47:43|258.23
13:47:44|258.27
13:47:46|258.61
13:47:47|258.27
13:47:47|258.62
13:47:48|258.25
13:47:50|258.03
13:47:51|257.86
13:47:51|257.94
13:47:52|257.91
13:47:53|257.83
13:47:54|257.92
13:47:56|257.74
13:47:56|257.91
13:47:58|257.76
13:47:58|258.08
13:47:59|257.82
13:48:01|257.91
13:48:02|257.77
13:48:02|257.67
13:48:03|257.72
13:48:05|257.74
13:48:05|257.76
13:48:07|257.65
13:48:08|257.74
13:48:09|257.94
13:48:10|257.73
13:48:10|257.98
13:48:12|257.99
13:48:13|258.18
13:48:14|258.18
13:48:15|258.18
13:48:16|258.17
13:48:16|258.03
13:48:18|257.75
13:48:18|258.26
13:48:20|258.18
13:48:22|258.5
13:48:22|258.18
13:48:24|258.28
13:48:25|258.5
13:48:26|258.2
13:48:28|258.41
13:48:28|258.2
13:48:30|258.6
13:48:30|258.58
13:48:32|258.45
13:48:33|258.41
13:48:34|258.59
13:48:34|258.59
13:48:35|258.52
13:48:36|258.74
13:48:38|258.75
13:48:38|258.79
13:48:40|258.63
13:48:40|258.75
13:48:41|258.8
13:48:42|258.8
13:48:44|258.8
13:48:45|258.49
13:48:45|258.45
13:48:46|258.66
13:48:48|258.48
13:48:48|258.54
13:48:50|258.29
13:48:50|258.2
13:48:52|258.18
13:48:52|258.4
13:48:54|258.27
13:48:55|258.25
13:48:56|257.87
13:48:56|257.97
13:48:57|258.08
13:48:59|258.1
13:49:00|257.93
13:49:00|258.23
13:49:02|258.55
13:49:02|258.49
13:49:04|258.47
13:49:04|258.47
13:49:06|258.48
13:49:06|258.32
13:49:08|258.46
13:49:08|258.46
13:49:09|258.19
13:49:11|258.21
13:49:11|258.06
13:49:13|258.05
13:49:14|258.09
13:49:14|258.12
13:49:15|258.13
13:49:17|258.24
13:49:17|258.47
13:49:18|258.53
13:49:19|258.52
13:49:20|258.5
13:49:22|258.55
13:49:23|258.58
13:49:23|258.7
13:49:25|258.78
13:49:26|258.61
13:49:27|258.56
13:49:28|258.61
13:49:29|258.68
13:49:29|258.68
13:49:32|258.57
13:49:32|258.65
13:49:33|258.6
13:49:34|258.74
13:49:36|259.16
13:49:36|259.3
13:49:38|259.36
13:49:39|259.36
13:49:39|259.36
13:49:40|259.39
13:49:42|259.63
13:49:42|259.32
13:49:43|259.47
13:49:44|259.48
13:49:45|259.79
13:49:46|259.78
13:49:47|259.78
13:49:48|259.78
13:49:50|259.65
13:49:50|259.65
13:49:51|259.8
13:49:53|259.63
13:49:54|259.74
13:49:54|259.61
13:49:56|259.53
13:49:57|259.59
13:49:58|259.67
13:49:59|259.75
13:50:00|259.7
13:50:01|259.48
13:50:02|259.57
13:50:03|259.79
13:50:04|259.78
13:50:05|259.79
13:50:06|259.78
13:50:07|259.8
13:50:08|259.79
13:50:09|259.59
13:50:10|259.6
13:50:11|259.43
13:50:12|259.43
13:50:13|259.4
13:50:14|259.31
13:50:15|259.53
13:50:16|259.03
13:50:17|259.17
13:50:18|259.1
13:50:19|259.19
13:50:20|258.99
13:50:21|259.04
13:50:22|259.
13:50:24|259.26
13:50:25|259.18
13:50:25|259.37
13:50:27|259.43
13:50:28|259.54
13:50:29|259.51
13:50:30|259.1
13:50:30|259.1
13:50:32|259.3
13:50:34|259.31
13:50:34|259.62
13:50:36|259.41
13:50:37|259.41
13:50:38|259.62
13:50:38|259.55
13:50:40|259.77
13:50:40|259.77
13:50:42|259.8
13:50:43|259.71
13:50:44|259.83
13:50:45|259.97
13:50:46|260.
13:50:47|260.1
13:50:48|260.13
13:50:48|260.46
13:50:50|260.35
13:50:50|260.74
13:50:52|260.66
13:50:53|260.92
13:50:54|260.6
13:50:55|260.86
13:50:56|260.92
13:50:57|260.8
13:50:58|260.99
13:50:59|261.
13:51:00|261.08
13:51:01|261.11
13:51:02|261.18
13:51:03|261.31
13:51:03|261.31
13:51:05|261.62
13:51:05|262.07
13:51:06|262.22
13:51:08|262.13
13:51:09|262.16
13:51:10|262.17
13:51:11|262.22
13:51:12|262.03
13:51:13|262.22
13:51:14|262.33
13:51:15|262.29
13:51:16|262.2
13:51:17|262.04
13:51:18|262.34
13:51:19|262.2
13:51:20|262.03
13:51:21|262.17
13:51:23|262.29
13:51:23|262.3
13:51:24|262.2
13:51:25|262.34
13:51:27|262.6
13:51:28|262.92
13:51:28|263.1
13:51:29|263.4
13:51:31|263.51
13:51:32|263.49
13:51:33|263.11
13:51:34|263.
13:51:35|263.44
13:51:35|263.41
13:51:37|263.4
13:51:39|263.41
13:51:40|263.88
13:51:40|263.92
13:51:41|263.9
13:51:42|263.79
13:51:43|263.9
13:51:44|263.9
13:51:45|263.9
13:51:47|263.73
13:51:48|263.78
13:51:49|264.
13:51:50|264.12
13:51:50|264.48
13:51:51|264.91
13:51:52|265.32
13:51:54|265.21
13:51:55|265.52
13:51:55|265.26
13:51:56|265.21
13:51:57|265.18
13:51:58|264.9
13:51:59|265.06
13:52:01|264.67
13:52:02|264.96
13:52:03|265.41
13:52:03|265.54
13:52:05|265.62
13:52:05|265.82
13:52:07|265.9
13:52:07|266.06
13:52:09|266.2
13:52:10|265.99
13:52:10|265.99
13:52:11|265.99
13:52:13|266.
13:52:13|266.08
13:52:15|266.
13:52:16|266.06
13:52:17|265.87
13:52:18|266.3
13:52:19|266.14
13:52:20|266.1
13:52:21|266.37
13:52:22|266.6
13:52:23|266.41
13:52:25|266.67
13:52:25|266.54
13:52:27|266.79
13:52:27|266.77
13:52:29|266.88
13:52:29|266.75
13:52:31|267.13
13:52:33|267.
13:52:34|267.01
13:52:34|267.13
13:52:35|267.14
13:52:37|267.44
13:52:38|267.45
13:52:38|267.25
13:52:39|267.49
13:52:41|267.55
13:52:42|267.6
13:52:42|267.49
13:52:44|267.46
13:52:44|267.61
13:52:46|267.66
13:52:47|267.71
13:52:48|267.3
13:52:49|267.39
13:52:50|267.43
13:52:51|267.47
13:52:52|267.18
13:52:53|267.16
13:52:55|267.25
13:52:56|267.21
13:52:56|267.19
13:52:57|267.02
13:52:58|267.13
13:52:59|267.03
13:53:00|267.
13:53:01|266.4
13:53:02|266.33
13:53:03|266.33
13:53:04|266.2
13:53:06|266.38
13:53:06|266.32
13:53:08|265.96
13:53:08|266.
13:53:09|265.93
13:53:10|265.98
13:53:12|265.81
13:53:12|265.77
13:53:14|265.78
13:53:14|265.46
13:53:15|265.27
13:53:16|265.29
13:53:17|265.02
13:53:18|265.
13:53:19|264.99
13:53:20|265.27
13:53:21|265.39
13:53:22|265.25
13:53:24|265.1
13:53:24|265.39
13:53:26|265.21
13:53:26|264.72
13:53:28|264.5
13:53:28|264.2
13:53:29|264.2
13:53:31|263.55
13:53:32|263.88
13:53:33|263.73
13:53:34|263.51
13:53:35|263.59
13:53:36|262.89
13:53:37|262.67
13:53:38|262.39
13:53:39|262.11
13:53:40|262.09
13:53:40|261.4
13:53:42|261.29
13:53:43|261.7
13:53:44|261.19
13:53:45|261.29
13:53:46|261.05
13:53:47|260.8
13:53:48|260.82
13:53:49|260.86
13:53:50|260.84
13:53:51|260.86
13:53:52|260.85
13:53:54|261.31
13:53:54|261.45
13:53:55|261.7
13:53:56|262.
13:53:57|262.36
13:53:59|261.72
13:53:59|261.64
13:54:00|262.36
13:54:02|262.23
13:54:03|262.23
13:54:03|261.95
13:54:05|261.9
13:54:05|262.
13:54:06|262.15
13:54:08|262.17
13:54:08|262.16
13:54:09|262.13
13:54:10|262.31
13:54:11|262.63
13:54:12|262.59
13:54:14|262.64
13:54:15|262.63
13:54:15|262.61
13:54:16|262.65
13:54:17|262.65
13:54:18|262.64
13:54:19|262.75
13:54:20|262.73
13:54:21|262.77
13:54:22|262.92
13:54:23|263.09
13:54:24|262.92
13:54:25|262.76
13:54:27|262.84
13:54:28|262.81
13:54:30|263.02
13:54:30|263.05
13:54:32|263.26
13:54:33|263.26
13:54:34|263.29
13:54:35|263.27
13:54:36|263.27
13:54:36|263.21
13:54:37|263.
13:54:39|262.5
13:54:40|262.45
13:54:41|262.62
13:54:42|262.62
13:54:43|262.6
13:54:43|262.45
13:54:44|262.39
13:54:46|262.19
13:54:47|262.19
13:54:48|262.42
13:54:49|262.38
13:54:49|262.59
13:54:51|262.62
13:54:52|262.7
13:54:53|262.79
13:54:54|262.81
13:54:55|262.83
13:54:55|262.83
13:54:57|262.65
13:54:58|262.65
13:54:59|262.65
13:55:00|262.79
13:55:01|262.54
13:55:03|262.78
13:55:04|262.65
13:55:04|262.67
13:55:06|262.85
13:55:06|262.85
13:55:08|263.24
13:55:08|263.18
13:55:10|263.33
13:55:11|263.33
13:55:12|263.28
13:55:13|263.11
13:55:14|263.5
13:55:15|263.2
13:55:17|263.26
13:55:17|263.25
13:55:18|263.3
13:55:19|263.3
13:55:21|263.37
13:55:22|263.38
13:55:22|263.38
13:55:23|263.44
13:55:24|263.39
13:55:25|263.49
13:55:26|263.61
13:55:28|263.84
13:55:29|263.91
13:55:30|264.68
13:55:31|263.98
13:55:32|263.96
13:55:33|263.74
13:55:34|263.75
13:55:35|263.85
13:55:35|263.85
13:55:37|263.85
13:55:39|264.24
13:55:40|264.06
13:55:40|264.
13:55:41|264.07
13:55:42|264.24
13:55:43|264.12
13:55:44|263.73
13:55:46|263.68
13:55:46|263.91
13:55:47|263.78
13:55:48|263.94
13:55:50|264.34
13:55:51|264.33
13:55:52|264.06
13:55:53|264.21
13:55:54|264.05
13:55:55|264.21
13:55:56|264.03
13:55:57|264.
13:55:58|264.
13:55:59|263.69
13:56:00|263.29
13:56:01|263.34
13:56:03|263.4
13:56:03|263.59
13:56:04|263.79
13:56:06|263.79
13:56:06|263.98
13:56:08|264.1
13:56:08|264.3
13:56:09|264.35
13:56:11|264.35
13:56:11|264.43
13:56:12|264.34
13:56:13|264.22
13:56:15|264.36
13:56:15|264.77
13:56:16|264.77
13:56:18|264.77
13:56:18|264.69
13:56:19|264.4
13:56:21|264.45
13:56:22|264.45
13:56:22|264.46
13:56:23|264.61
13:56:24|264.55
13:56:25|264.64
13:56:26|264.64
13:56:27|264.62
13:56:29|264.62
13:56:31|264.45
13:56:33|264.5
13:56:33|264.41
13:56:34|264.43
13:56:35|264.3
13:56:36|264.56
13:56:37|264.6
13:56:39|264.43
13:56:40|264.6
13:56:40|265.
13:56:41|265.08
13:56:43|265.08
13:56:44|265.62
13:56:45|265.6
13:56:46|265.76
13:56:47|265.91
13:56:47|265.92
13:56:49|266.01
13:56:50|266.06
13:56:51|266.1
13:56:52|266.12
13:56:53|265.95
13:56:54|266.25
13:56:55|266.
13:56:56|266.
13:56:57|266.
13:56:58|265.89
13:56:58|266.
13:57:00|266.
13:57:01|266.2
13:57:02|266.07
13:57:03|266.07
13:57:03|266.31
13:57:05|266.24
13:57:06|266.78
13:57:07|266.81
13:57:08|266.92
13:57:09|266.9
13:57:10|267.
13:57:10|266.98
13:57:12|266.98
13:57:13|267.04
13:57:14|266.91
13:57:15|267.03
13:57:16|267.2
13:57:17|267.2
13:57:18|267.26
13:57:19|267.3
13:57:20|267.42
13:57:21|267.58
13:57:22|267.59
13:57:23|267.82
13:57:24|267.6
13:57:25|267.3
13:57:26|267.59
13:57:27|267.6
13:57:28|267.69
13:57:29|267.64
13:57:31|267.69
13:57:32|267.99
13:57:32|267.99
13:57:34|268.12
13:57:34|268.2
13:57:35|268.2
13:57:36|268.35
13:57:37|268.23
13:57:39|268.35
13:57:40|268.52
13:57:41|268.61
13:57:42|268.88
13:57:42|268.71
13:57:43|268.86
13:57:45|268.73
13:57:46|268.99
13:57:48|269.23
13:57:48|269.24
13:57:49|269.25
13:57:51|269.51
13:57:52|269.59
13:57:53|269.52
13:57:53|269.65
13:57:54|269.51
13:57:56|269.63
13:57:57|269.65
13:57:58|269.65
13:57:58|269.55
13:58:00|269.75
13:58:01|269.96
13:58:02|269.99
13:58:03|269.99
13:58:04|270.
13:58:05|270.
13:58:06|270.
13:58:07|270.
13:58:08|270.2
13:58:09|270.13
13:58:10|270.44
13:58:11|270.4
13:58:12|270.8
13:58:13|270.83
13:58:14|271.43
13:58:15|271.23
13:58:16|271.39
13:58:17|271.45
13:58:18|271.91
13:58:19|272.31
13:58:20|270.33
13:58:21|270.22
13:58:22|271.02
13:58:23|270.92
13:58:24|271.01
13:58:25|270.54
13:58:26|270.6
13:58:27|270.65
13:58:28|270.62
13:58:29|270.71
13:58:30|270.8
13:58:32|270.76
13:58:33|271.37
13:58:34|271.22
13:58:35|271.71
13:58:36|271.79
13:58:37|271.81
13:58:39|273.03
13:58:40|273.23
13:58:40|273.24
13:58:41|273.18
13:58:42|273.19
13:58:43|273.19
13:58:44|273.03
13:58:46|273.18
13:58:47|273.19
13:58:48|273.
13:58:49|273.
13:58:50|273.07
13:58:51|272.88
13:58:52|272.84
13:58:53|272.8
13:58:54|272.86
13:58:55|273.01
13:58:56|272.56
13:58:57|272.67
13:58:57|272.83
13:58:58|273.01
13:59:00|272.84
13:59:01|272.71
13:59:02|272.86
13:59:02|272.83
13:59:04|272.31
13:59:05|273.08
13:59:06|273.
13:59:07|272.97
13:59:08|272.97
13:59:09|272.82
13:59:10|272.8
13:59:12|272.96
13:59:12|272.88
13:59:13|272.72
13:59:14|272.92
13:59:15|272.76
13:59:16|272.88
13:59:17|272.88
13:59:19|272.86
13:59:19|272.89
13:59:20|272.77
13:59:21|272.9
13:59:22|272.88
13:59:24|272.88
13:59:24|272.72
13:59:25|272.66
13:59:27|272.66
13:59:27|272.84
13:59:28|272.72
13:59:29|272.58
13:59:30|272.4
13:59:32|272.28
13:59:34|272.
13:59:35|271.88
13:59:36|271.96
13:59:37|271.24
13:59:38|271.1
13:59:39|271.31
13:59:40|271.13
13:59:41|271.45
13:59:42|271.14
13:59:44|270.47
13:59:45|270.66
13:59:45|270.52
13:59:46|270.1
13:59:47|270.42
13:59:49|270.24
13:59:50|270.04
13:59:51|270.14
13:59:52|270.11
13:59:52|270.
13:59:54|270.
13:59:55|270.
13:59:56|270.
13:59:57|270.
13:59:58|270.01
13:59:59|270.
14:00:00|270.
14:00:01|270.01
14:00:03|270.
14:00:04|270.08
14:00:05|270.28
14:00:06|270.3
14:00:07|270.
14:00:08|270.
14:00:09|270.
14:00:10|269.7
14:00:11|269.74
14:00:12|269.95
14:00:13|269.01
14:00:14|269.2
14:00:15|269.12
14:00:16|268.89
14:00:17|268.25
14:00:18|268.6
14:00:19|268.04
14:00:20|268.
14:00:21|267.6
14:00:22|267.68
14:00:23|266.7
14:00:24|266.55
14:00:25|266.3
14:00:26|265.6
14:00:27|264.78
14:00:28|264.08
14:00:29|263.19
14:00:30|264.5
14:00:31|264.31
14:00:32|264.28
14:00:34|264.41
14:00:34|264.3
14:00:35|263.99
14:00:37|264.31
14:00:38|264.57
14:00:40|264.65
14:00:40|264.8
14:00:41|264.88
14:00:43|265.3
14:00:44|265.53
14:00:44|265.58
14:00:45|264.97
14:00:47|265.37
14:00:48|265.4
14:00:49|265.38
14:00:50|265.13
14:00:51|265.29
14:00:52|265.29
14:00:53|265.13
14:00:54|265.23
14:00:55|265.23
14:00:56|265.1
14:00:57|265.32
14:00:58|265.32
14:00:59|265.32
14:01:00|265.31
14:01:01|265.3
14:01:02|265.37
14:01:03|265.27
14:01:04|265.52
14:01:05|265.79
14:01:06|265.97
14:01:07|265.26
14:01:08|265.26
14:01:09|265.7
14:01:10|265.81
14:01:11|265.81
14:01:12|265.84
14:01:13|265.96
14:01:14|265.98
14:01:15|266.
14:01:16|266.
14:01:17|266.14
14:01:18|266.41
14:01:19|266.41
14:01:20|266.14
14:01:21|266.33
14:01:22|266.35
14:01:23|266.5
14:01:24|266.01
14:01:25|265.85
14:01:26|265.89
14:01:27|265.89
14:01:28|265.9
14:01:29|265.91
14:01:30|265.9
14:01:31|265.87
14:01:32|266.1
14:01:33|266.01
14:01:34|266.18
14:01:35|266.29
14:01:37|266.4
14:01:37|266.44
14:01:38|266.64
14:01:40|266.6
14:01:40|267.36
14:01:42|266.9
14:01:43|266.93
14:01:44|266.93
14:01:44|267.14
14:01:45|267.08
14:01:47|267.29
14:01:48|267.32
14:01:49|267.27
14:01:50|267.22
14:01:51|267.29
14:01:52|267.3
14:01:53|267.41
14:01:54|267.66
14:01:55|268.12
14:01:55|268.26
14:01:57|268.21
14:01:58|268.28
14:01:59|268.26
14:02:00|268.28
14:02:01|268.29
14:02:02|268.36
14:02:03|268.4
14:02:04|268.45
14:02:05|268.44
14:02:06|268.4
14:02:07|269.07
14:02:08|269.21
14:02:09|269.
14:02:10|269.1
14:02:11|269.83
14:02:12|269.85
14:02:13|269.43
14:02:14|269.52
14:02:15|269.74
14:02:16|269.69
14:02:17|269.89
14:02:18|269.77
14:02:19|269.9
14:02:20|269.53
14:02:21|269.61
14:02:22|269.84
14:02:23|269.52
14:02:24|269.61
14:02:25|269.72
14:02:26|269.8
14:02:27|269.8
14:02:28|269.96
14:02:29|270.
14:02:30|270.04
14:02:31|270.04
14:02:32|270.04
14:02:33|269.89
14:02:34|270.04
14:02:36|270.35
14:02:37|270.35
14:02:38|270.35
14:02:39|270.24
14:02:40|270.35
14:02:42|270.03
14:02:43|270.66
14:02:44|270.67
14:02:45|270.81
14:02:46|270.9
14:02:47|270.82
14:02:48|270.99
14:02:49|270.9
14:02:49|270.83
14:02:51|271.
14:02:52|271.59
14:02:53|271.3
14:02:54|271.41
14:02:54|271.7
14:02:56|271.78
14:02:57|272.27
14:02:58|272.3
14:02:59|272.31
14:03:00|272.67
14:03:01|272.94
14:03:02|273.
14:03:03|272.45
14:03:04|272.66
14:03:05|272.82
14:03:06|272.69
14:03:07|272.82
14:03:08|272.84
14:03:09|272.72
14:03:10|273.
14:03:11|273.
14:03:12|273.52
14:03:13|273.61
14:03:14|273.52
14:03:15|273.61
14:03:16|273.64
14:03:17|273.46
14:03:18|273.5
14:03:19|273.68
14:03:20|273.64
14:03:21|273.75
14:03:22|273.5
14:03:23|273.26
14:03:24|273.2
14:03:25|273.01
14:03:26|273.03
14:03:27|272.85
14:03:28|272.85
14:03:29|272.65
14:03:30|272.72
14:03:31|272.73
14:03:32|272.66
14:03:33|272.84
14:03:34|272.77
14:03:35|273.5
14:03:36|273.5
14:03:37|273.45
14:03:39|273.62
14:03:39|273.78
14:03:41|273.5
14:03:42|273.16
14:03:43|273.51
14:03:44|273.71
14:03:45|273.79
14:03:46|273.71
14:03:47|273.51
14:03:48|274.
14:03:49|274.
14:03:51|273.74
14:03:52|273.84
14:03:52|273.26
14:03:53|273.38
14:03:54|273.37
14:03:56|273.26
14:03:57|272.66
14:03:58|272.4
14:03:59|272.09
14:04:00|272.52
14:04:01|272.24
14:04:02|272.18
14:04:03|272.2
14:04:04|271.88
14:04:05|271.88
14:04:07|271.32
14:04:07|271.28
14:04:08|271.4
14:04:09|271.51
14:04:10|271.53
14:04:11|271.33
14:04:12|271.32
14:04:14|271.26
14:04:14|271.36
14:04:15|271.56
14:04:16|271.53
14:04:17|271.64
14:04:19|271.53
14:04:20|271.73
14:04:21|271.73
14:04:21|271.5
14:04:23|271.53
14:04:23|271.53
14:04:24|271.66
14:04:25|271.93
14:04:27|271.65
14:04:27|271.78
14:04:29|271.78
14:04:30|271.75
14:04:30|271.99
14:04:31|272.1
14:04:32|272.46
14:04:33|273.
14:04:34|273.23
14:04:36|273.36
14:04:37|273.05
14:04:39|273.57
14:04:40|273.65
14:04:42|273.61
14:04:43|273.41
14:04:44|273.65
14:04:45|273.65
14:04:45|273.76
14:04:46|274.11
14:04:48|274.21
14:04:49|274.52
14:04:49|274.42
14:04:51|274.62
14:04:51|274.79
14:04:52|274.97
14:04:54|274.95
14:04:54|274.96
14:04:56|274.9
14:04:56|274.79
14:04:58|274.82
14:04:58|274.69
14:05:00|274.76
14:05:01|274.87
14:05:02|274.9
14:05:03|274.84
14:05:04|274.76
14:05:05|274.81
14:05:07|274.9
14:05:08|274.83
14:05:09|274.9
14:05:09|274.77
14:05:11|274.92
14:05:11|274.98
14:05:12|274.9
14:05:13|275.
14:05:14|275.16
14:05:15|275.19
14:05:16|274.9
14:05:17|274.62
14:05:18|274.72
14:05:20|274.82
14:05:20|274.99
14:05:21|275.
14:05:22|275.
14:05:23|275.
14:05:24|275.11
14:05:25|275.19
14:05:26|275.94
14:05:27|275.71
14:05:29|275.83
14:05:29|275.27
14:05:30|275.25
14:05:31|275.14
14:05:32|275.18
14:05:33|275.05
14:05:34|274.9
14:05:35|276.4
14:05:37|275.3
14:05:38|275.28
14:05:40|275.13
14:05:40|275.36
14:05:42|275.31
14:05:43|275.41
14:05:44|275.47
14:05:45|275.54
14:05:46|275.85
14:05:47|275.85
14:05:48|276.13
14:05:49|276.58
14:05:50|276.62
14:05:51|276.45
14:05:52|276.58
14:05:53|276.53
14:05:54|276.66
14:05:56|276.77
14:05:57|276.81
14:05:58|276.99
14:05:58|276.69
14:06:00|276.89
14:06:00|276.89
14:06:01|276.86
14:06:02|276.92
14:06:03|276.99
14:06:04|276.99
14:06:06|276.91
14:06:07|276.98
14:06:08|276.86
14:06:08|276.98
14:06:09|276.86
14:06:10|276.98
14:06:12|276.88
14:06:12|276.8
14:06:13|276.79
14:06:14|276.93
14:06:15|277.3
14:06:16|277.76
14:06:17|277.65
14:06:18|277.81
14:06:20|278.
14:06:20|277.97
14:06:21|278.
14:06:22|278.
14:06:23|277.77
14:06:24|277.92
14:06:25|278.
14:06:27|278.
14:06:28|278.35
14:06:29|278.13
14:06:30|278.13
14:06:30|278.15
14:06:32|278.35
14:06:32|278.33
14:06:34|278.25
14:06:35|278.31
14:06:36|278.51
14:06:37|278.41
14:06:37|279.17
14:06:40|279.7
14:06:40|279.15
14:06:41|278.91
14:06:43|279.04
14:06:44|279.19
14:06:45|280.
14:06:45|279.99
14:06:47|279.78
14:06:48|280.
14:06:48|280.
14:06:49|280.
14:06:51|279.86
14:06:51|279.99
14:06:53|280.
14:06:53|279.99
14:06:55|280.
14:06:56|279.97
14:06:57|279.82
14:06:58|279.79
14:06:59|279.75
14:07:00|279.99
14:07:01|279.45
14:07:02|279.97
14:07:03|279.95
14:07:04|279.93
14:07:05|279.8
14:07:07|279.8
14:07:07|279.78
14:07:08|279.48
14:07:09|279.14
14:07:10|279.46
14:07:11|278.4
14:07:12|278.89
14:07:13|278.59
14:07:14|278.29
14:07:15|277.85
14:07:16|278.41
14:07:17|278.36
14:07:18|278.08
14:07:20|277.92
14:07:20|277.89
14:07:21|277.7
14:07:22|277.64
14:07:23|276.75
14:07:24|276.22
14:07:26|275.07
14:07:27|274.92
14:07:28|275.
14:07:29|274.96
14:07:30|275.22
14:07:31|275.16
14:07:32|275.58
14:07:33|275.39
14:07:34|275.85
14:07:35|275.6
14:07:36|275.76
14:07:37|275.92
14:07:38|275.92
14:07:39|275.91
14:07:40|276.36
14:07:41|276.47
14:07:42|277.
14:07:43|276.74
14:07:44|277.07
14:07:46|276.92
14:07:47|276.97
14:07:47|276.63
14:07:48|276.77
14:07:50|276.75
14:07:50|276.68
14:07:52|276.36
14:07:52|276.3
14:07:53|276.74
14:07:54|276.71
14:07:55|276.83
14:07:56|276.82
14:07:57|276.8
14:07:58|276.83
14:07:59|276.8
14:08:01|276.75
14:08:01|276.74
14:08:02|276.68
14:08:04|276.82
14:08:04|276.78
14:08:05|276.81
14:08:06|276.82
14:08:08|276.97
14:08:09|276.77
14:08:10|276.77
14:08:11|276.89
14:08:12|276.8
14:08:13|276.86
14:08:14|276.67
14:08:15|276.64
14:08:16|276.5
14:08:16|276.49
14:08:18|276.19
14:08:19|276.43
14:08:19|275.94
14:08:21|275.95
14:08:21|275.83
14:08:23|275.62
14:08:24|275.52
14:08:25|275.36
14:08:26|275.38
14:08:27|275.11
14:08:27|275.08
14:08:29|275.08
14:08:30|275.
14:08:31|275.01
14:08:32|274.92
14:08:34|274.98
14:08:34|274.92
14:08:35|274.93
14:08:36|274.92
14:08:37|274.82
14:08:38|274.82
14:08:39|274.72
14:08:41|274.68
14:08:43|274.5
14:08:44|274.48
14:08:45|274.27
14:08:46|273.8
14:08:46|273.29
14:08:47|272.77
14:08:49|272.76
14:08:50|272.68
14:08:50|272.66
14:08:52|273.02
14:08:52|272.89
14:08:53|272.76
14:08:55|272.79
14:08:56|272.7
14:08:57|272.63
14:08:57|272.8
14:08:59|272.56
14:08:59|273.01
14:09:01|273.2
14:09:02|273.45
14:09:03|273.12
14:09:04|273.
14:09:05|273.09
14:09:06|273.3
14:09:07|273.36
14:09:08|273.76
14:09:09|273.21
14:09:10|273.5
14:09:11|275.
14:09:13|275.18
14:09:13|275.55
14:09:14|275.9
14:09:16|275.87
14:09:16|276.23
14:09:17|275.18
14:09:18|275.31
14:09:19|275.24
14:09:20|275.8
14:09:21|275.48
14:09:22|275.43
14:09:23|275.71
14:09:25|275.71
14:09:26|275.8
14:09:26|276.29
14:09:27|275.87
14:09:28|275.99
14:09:29|276.15
14:09:31|276.16
14:09:31|276.5
14:09:32|276.36
14:09:34|276.38
14:09:34|276.4
14:09:35|276.41
14:09:36|276.43
14:09:37|276.1
14:09:38|276.24
14:09:39|276.23
14:09:40|276.2
14:09:42|276.15
14:09:44|276.3
14:09:45|276.11
14:09:45|276.18
14:09:47|276.33
14:09:48|276.36
14:09:50|276.28
14:09:50|276.47
14:09:51|276.47
14:09:52|276.72
14:09:54|276.51
14:09:54|276.66
14:09:55|276.78
14:09:57|276.78
14:09:57|276.71
14:09:59|276.8
14:09:59|276.95
14:10:00|276.93
14:10:02|276.22
14:10:03|277.3
14:10:04|277.23
14:10:06|277.18
14:10:06|277.67
14:10:07|277.99
14:10:08|278.23
14:10:09|278.64
14:10:10|278.53
14:10:12|278.8
14:10:13|278.85
14:10:14|278.79
14:10:14|279.01
14:10:15|279.75
14:10:16|279.05
14:10:17|279.47
14:10:18|279.36
14:10:20|279.42
14:10:21|279.3
14:10:21|279.26
14:10:23|279.6
14:10:23|279.4
14:10:24|279.4
14:10:26|279.64
14:10:26|279.62
14:10:28|279.47
14:10:28|279.47
14:10:29|279.1
14:10:30|279.01
14:10:31|279.11
14:10:32|279.34
14:10:33|279.32
14:10:34|279.24
14:10:36|279.05
14:10:36|278.79
14:10:37|278.61
14:10:38|278.89
14:10:40|278.88
14:10:40|278.24
14:10:41|278.36
14:10:42|278.23
14:10:44|278.07
14:10:46|278.29
14:10:47|278.56
14:10:48|278.61
14:10:48|278.76
14:10:49|278.78
14:10:50|278.79
14:10:52|278.7
14:10:52|278.77
14:10:54|278.55
14:10:55|278.56
14:10:56|277.98
14:10:57|277.77
14:10:58|277.41
14:10:59|277.45
14:11:00|277.47
14:11:01|277.4
14:11:02|277.31
14:11:03|277.16
14:11:04|277.16
14:11:06|277.04
14:11:07|276.7
14:11:08|276.19
14:11:09|276.5
14:11:10|276.41
14:11:11|276.06
14:11:12|276.08
14:11:13|276.27
14:11:14|276.12
14:11:15|276.07
14:11:16|276.16
14:11:17|276.07
14:11:18|276.07
14:11:19|275.86
14:11:20|275.9
14:11:21|275.9
14:11:22|275.9
14:11:23|276.06
14:11:24|276.06
14:11:25|276.35
14:11:26|276.46
14:11:27|276.87
14:11:28|277.36
14:11:29|277.51
14:11:30|277.4
14:11:31|277.2
14:11:32|277.3
14:11:33|277.26
14:11:34|277.06
14:11:35|277.5
14:11:36|277.68
14:11:37|277.74
14:11:38|277.98
14:11:39|277.81
14:11:41|278.46
14:11:41|278.59
14:11:42|278.72
14:11:44|278.7
14:11:46|278.7
14:11:47|278.7
14:11:48|278.61
14:11:49|278.59
14:11:50|278.7
14:11:52|278.43
14:11:53|278.7
14:11:54|278.7
14:11:54|278.7
14:11:56|278.83
14:11:57|278.66
14:11:57|278.8
14:11:59|278.99
14:11:59|278.88
14:12:01|278.88
14:12:02|278.8
14:12:03|278.85
14:12:04|278.8
14:12:05|278.78
14:12:06|278.94
14:12:06|278.86
14:12:08|278.86
14:12:09|278.86
14:12:09|278.86
14:12:11|278.86
14:12:12|278.84
14:12:13|278.86
14:12:14|278.66
14:12:15|278.69
14:12:16|278.48
14:12:16|278.42
14:12:18|278.3
14:12:18|278.38
14:12:20|278.14
14:12:21|277.93
14:12:21|277.37
14:12:22|277.24
14:12:24|277.25
14:12:25|277.25
14:12:25|276.66
14:12:27|276.83
14:12:28|276.78
14:12:29|276.61
14:12:30|276.61
14:12:30|276.6
14:12:32|276.61
14:12:32|276.6
14:12:33|276.9
14:12:34|276.75
14:12:35|276.75
14:12:36|276.57
14:12:38|276.19
14:12:38|276.39
14:12:40|276.46
14:12:42|276.39
14:12:42|276.19
14:12:43|276.05
14:12:44|276.2
14:12:45|276.2
14:12:46|276.19
14:12:47|276.19
14:12:49|276.19
14:12:49|276.19
14:12:51|276.19
14:12:52|276.46
14:12:53|276.55
14:12:54|276.19
14:12:56|276.88
14:12:57|276.69
14:12:58|276.78
14:12:59|276.22
14:13:00|276.21
14:13:01|276.2
14:13:02|276.19
14:13:03|276.34
14:13:04|276.5
14:13:05|276.14
14:13:07|276.22
14:13:08|276.13
14:13:08|276.15
14:13:10|276.19
14:13:11|276.06
14:13:12|276.05
14:13:13|275.77
14:13:14|275.77
14:13:15|274.4
14:13:16|273.62
14:13:17|273.81
14:13:18|273.81
14:13:19|273.85
14:13:20|274.
14:13:21|274.16
14:13:22|274.43
14:13:23|274.02
14:13:25|274.18
14:13:25|273.9
14:13:26|273.8
14:13:27|274.1
14:13:29|274.11
14:13:29|274.12
14:13:30|274.18
14:13:31|274.54
14:13:32|274.4
14:13:33|274.28
14:13:34|274.28
14:13:36|274.3
14:13:36|274.01
14:13:37|274.26
14:13:38|274.39
14:13:39|274.06
14:13:40|274.27
14:13:41|274.29
14:13:42|274.15
14:13:43|274.38
14:13:45|274.48
14:13:46|274.86
14:13:48|274.39
14:13:49|274.59
14:13:50|274.59
14:13:51|274.19
14:13:52|273.9
14:13:53|273.77
14:13:54|273.96
14:13:55|273.81
14:13:56|273.93
14:13:57|273.68
14:13:58|273.74
14:13:59|273.74
14:14:00|273.79
14:14:01|273.81
14:14:02|273.95
14:14:03|273.93
14:14:04|273.71
14:14:05|273.94
14:14:06|273.93
14:14:07|273.95
14:14:08|273.95
14:14:09|274.13
14:14:10|274.35
14:14:12|274.38
14:14:12|274.65
14:14:13|274.43
14:14:15|274.21
14:14:16|274.39
14:14:16|274.36
14:14:18|274.39
14:14:18|274.39
14:14:19|274.77
14:14:20|275.04
14:14:22|275.14
14:14:22|275.33
14:14:24|275.32
14:14:25|275.
14:14:25|275.08
14:14:27|275.14
14:14:27|275.09
14:14:28|275.09
14:14:30|275.08
14:14:31|275.08
14:14:31|275.19
14:14:32|275.19
14:14:33|275.16
14:14:34|275.2
14:14:35|275.16
14:14:37|275.17
14:14:37|275.18
14:14:38|275.86
14:14:39|275.86
14:14:41|275.74
14:14:42|275.7
14:14:42|275.64
14:14:44|275.62
14:14:45|275.99
14:14:46|275.73
14:14:47|275.83
14:14:48|275.63
14:14:49|276.
14:14:50|275.64
14:14:51|276.
14:14:53|275.9
14:14:53|275.87
14:14:54|275.78
14:14:56|275.69
14:14:57|275.71
14:14:58|275.87
14:14:59|276.
14:15:00|275.8
14:15:01|275.83
14:15:02|275.83
14:15:04|275.95
14:15:04|275.88
14:15:05|275.98
14:15:07|275.98
14:15:08|276.
14:15:08|276.
14:15:10|276.
14:15:10|276.
14:15:11|276.
14:15:13|276.
14:15:13|276.
14:15:15|276.01
14:15:16|275.89
14:15:16|275.21
14:15:17|275.68
14:15:19|275.71
14:15:19|275.61
14:15:21|275.47
14:15:21|275.62
14:15:22|275.62
14:15:23|275.62
14:15:24|275.62
14:15:26|275.79
14:15:27|275.81
14:15:27|275.81
14:15:29|275.8
14:15:30|276.
14:15:30|275.77
14:15:31|275.77
14:15:33|275.67
14:15:34|275.49
14:15:35|275.59
14:15:36|275.69
14:15:37|275.97
14:15:38|275.68
14:15:39|275.76
14:15:40|276.26
14:15:41|276.22
14:15:42|276.22
14:15:42|276.45
14:15:43|276.48
14:15:45|276.59
14:15:46|276.59
14:15:47|277.44
14:15:48|277.05
14:15:49|277.19
14:15:50|277.05
14:15:51|277.2
14:15:52|277.16
14:15:53|277.17
14:15:54|277.27
14:15:55|277.21
14:15:56|277.1
14:15:58|276.92
14:15:58|276.87
14:16:00|277.09
14:16:01|276.91
14:16:02|276.9
14:16:02|276.92
14:16:03|276.92
14:16:05|276.92
14:16:05|276.93
14:16:06|276.79
14:16:08|276.91
14:16:08|276.72
14:16:09|276.55
14:16:11|276.52
14:16:12|276.36
14:16:13|276.22
14:16:14|276.4
14:16:15|276.49
14:16:16|276.49
14:16:17|276.21
14:16:18|276.12
14:16:19|276.47
14:16:21|276.12
14:16:21|276.28
14:16:22|275.36
14:16:23|275.69
14:16:24|275.58
14:16:25|275.3
14:16:26|275.
14:16:27|274.98
14:16:28|274.98
14:16:29|274.33
14:16:30|273.88
14:16:32|274.26
14:16:32|274.28
14:16:33|273.85
14:16:34|273.96
14:16:35|273.94
14:16:36|273.81
14:16:37|273.67
14:16:39|273.84
14:16:39|273.64
14:16:41|273.2
14:16:41|273.7
14:16:43|273.46
14:16:43|273.5
14:16:44|273.81
14:16:46|273.89
14:16:46|273.76
14:16:47|273.67
14:16:49|273.77
14:16:50|273.59
14:16:51|273.7
14:16:52|273.59
14:16:53|273.22
14:16:54|273.5
14:16:55|273.38
14:16:56|273.54
14:16:57|273.61
14:16:58|272.84
14:16:59|273.
14:17:00|271.88
14:17:01|271.11
14:17:02|271.36
14:17:03|271.44
14:17:05|271.23
14:17:05|271.06
14:17:07|271.24
14:17:07|270.9
14:17:08|269.08
14:17:09|269.05
14:17:10|269.4
14:17:11|269.9
14:17:13|269.79
14:17:14|269.02
14:17:15|269.4
14:17:16|269.
14:17:17|269.3
14:17:18|269.24
14:17:19|268.76
14:17:20|268.
14:17:21|267.32
14:17:22|267.7
14:17:23|267.71
14:17:24|267.4
14:17:25|267.4
14:17:26|268.
14:17:27|267.89
14:17:28|267.38
14:17:29|266.94
14:17:30|268.38
14:17:31|267.96
14:17:32|268.29
14:17:33|268.1
14:17:34|267.3
14:17:35|267.74
14:17:36|267.44
14:17:37|266.42
14:17:38|266.6
14:17:39|265.91
14:17:40|265.93
14:17:41|265.79
14:17:42|265.6
14:17:43|265.39
14:17:44|266.08
14:17:45|265.01
14:17:46|265.2
14:17:48|264.99
14:17:48|265.03
14:17:50|265.1
14:17:51|265.
14:17:53|264.98
14:17:53|264.58
14:17:55|264.62
14:17:55|264.6
14:17:56|264.48
14:17:58|264.33
14:17:59|264.6
14:17:59|264.16
14:18:01|264.42
14:18:02|264.6
14:18:03|264.47
14:18:04|264.7
14:18:05|264.79
14:18:06|265.38
14:18:07|265.9
14:18:08|266.5
14:18:09|266.71
14:18:10|266.31
14:18:11|266.6
14:18:12|266.48
14:18:13|266.29
14:18:14|266.37
14:18:15|266.32
14:18:16|266.47
14:18:17|266.
14:18:18|266.04
14:18:19|266.03
14:18:20|266.4
14:18:21|265.95
14:18:22|266.34
14:18:23|266.51
14:18:24|266.52
14:18:25|266.3
14:18:26|266.4
14:18:27|267.15
14:18:28|267.23
14:18:29|267.1
14:18:30|266.99
14:18:31|266.86
14:18:32|266.8
14:18:33|266.69
14:18:34|266.8
14:18:35|266.97
14:18:36|266.74
14:18:37|266.99
14:18:38|267.25
14:18:39|267.17
14:18:40|267.2
14:18:41|267.5
14:18:42|267.6
14:18:43|267.57
14:18:44|267.18
14:18:45|267.25
14:18:46|268.6
14:18:47|268.9
14:18:48|269.78
14:18:49|269.36
14:18:50|269.62
14:18:52|270.1
14:18:53|269.84
14:18:54|269.98
14:18:55|269.98
14:18:56|269.99
14:18:57|270.15
14:18:58|269.6
14:18:59|269.94
14:19:00|270.29
14:19:01|270.29
14:19:02|270.35
14:19:03|270.35
14:19:04|270.53
14:19:05|270.35
14:19:06|270.38
14:19:07|270.2
14:19:08|270.41
14:19:09|270.59
14:19:10|270.59
14:19:12|270.84
14:19:13|271.01
14:19:13|271.
14:19:14|270.92
14:19:15|271.1
14:19:16|270.8
14:19:18|270.68
14:19:18|270.93
14:19:19|270.91
14:19:20|271.22
14:19:21|271.6
14:19:22|270.99
14:19:23|271.3
14:19:25|271.47
14:19:25|271.3
14:19:26|271.49
14:19:27|271.49
14:19:29|271.49
14:19:30|271.67
14:19:31|271.67
14:19:31|271.3
14:19:32|271.2
14:19:33|271.4
14:19:35|271.71
14:19:35|271.53
14:19:36|271.42
14:19:37|271.5
14:19:39|271.39
14:19:40|271.02
14:19:41|270.58
14:19:41|270.71
14:19:43|271.02
14:19:43|271.
14:19:45|271.
14:19:46|270.97
14:19:47|270.19
14:19:47|270.07
14:19:49|269.95
14:19:50|269.77
14:19:51|269.53
14:19:53|269.4
14:19:54|269.6
14:19:55|269.85
14:19:56|269.8
14:19:57|270.1
14:19:58|270.51
14:20:00|270.7
14:20:01|270.58
14:20:01|270.32
14:20:02|270.44
14:20:03|270.44
14:20:04|270.7
14:20:05|270.57
14:20:07|270.5
14:20:07|270.88
14:20:08|271.
14:20:10|271.06
14:20:10|271.1
14:20:12|271.15
14:20:12|271.2
14:20:13|271.1
14:20:15|271.1
14:20:16|271.66
14:20:17|271.5
14:20:18|271.91
14:20:19|272.
14:20:20|271.91
14:20:21|271.79
14:20:22|271.77
14:20:23|272.
14:20:24|272.28
14:20:25|272.72
14:20:26|273.99
14:20:28|273.99
14:20:28|274.33
14:20:29|273.99
14:20:30|274.35
14:20:31|274.37
14:20:32|274.44
14:20:33|274.46
14:20:34|274.3
14:20:36|274.1
14:20:36|274.11
14:20:38|273.99
14:20:38|274.2
14:20:40|274.01
14:20:41|274.01
14:20:42|274.19
14:20:43|274.21
14:20:43|274.07
14:20:44|274.17
14:20:45|274.
14:20:46|274.27
14:20:47|274.22
14:20:48|273.99
14:20:49|273.99
14:20:50|273.66
14:20:51|273.66
14:20:53|274.
14:20:55|273.99
14:20:56|274.2
14:20:57|274.58
14:20:58|274.62
14:20:58|274.41
14:21:00|274.15
14:21:01|273.99
14:21:02|274.11
14:21:03|274.4
14:21:04|274.1
14:21:05|274.1
14:21:06|274.35
14:21:07|274.4
14:21:08|274.4
14:21:09|274.4
14:21:10|274.39
14:21:11|274.65
14:21:12|274.99
14:21:13|274.7
14:21:14|274.7
14:21:15|274.59
14:21:16|274.32
14:21:17|274.39
14:21:18|274.6
14:21:19|274.6
14:21:20|274.6
14:21:21|274.6
14:21:22|274.6
14:21:23|274.5
14:21:24|274.59
14:21:25|274.6
14:21:26|274.7
14:21:27|274.48
14:21:28|274.39
14:21:29|274.24
14:21:30|274.06
14:21:31|274.05
14:21:32|274.1
14:21:33|273.79
14:21:34|273.7
14:21:35|273.45
14:21:36|273.49
14:21:38|273.44
14:21:38|273.26
14:21:39|273.34
14:21:40|273.58
14:21:41|274.14
14:21:42|273.9
14:21:44|273.85
14:21:44|273.81
14:21:46|273.43
14:21:47|273.4
14:21:47|273.41
14:21:49|273.44
14:21:50|273.4
14:21:50|273.37
14:21:51|273.3
14:21:52|273.4
14:21:54|273.37
14:21:56|273.37
14:21:56|273.37
14:21:58|273.37
14:21:58|273.4
14:22:00|273.4
14:22:02|273.37
14:22:02|273.37
14:22:04|273.46
14:22:05|273.37
14:22:05|273.49
14:22:06|273.36
14:22:08|273.36
14:22:08|273.37
14:22:10|273.36
14:22:11|273.27
14:22:11|273.24
14:22:13|273.12
14:22:13|273.12
14:22:14|272.87
14:22:16|272.74
14:22:16|272.64
14:22:17|272.5
14:22:19|272.49
14:22:20|272.43
14:22:21|272.28
14:22:22|272.46
14:22:22|272.28
14:22:24|272.28
14:22:25|272.28
14:22:26|272.4
14:22:27|272.34
14:22:28|272.34
14:22:29|272.34
14:22:30|272.1
14:22:30|271.97
14:22:31|271.76
14:22:33|271.76
14:22:34|271.73
14:22:34|271.63
14:22:35|271.46
14:22:37|271.26
14:22:37|271.3
14:22:38|271.5
14:22:40|271.5
14:22:41|271.7
14:22:42|271.6
14:22:42|271.7
14:22:44|271.6
14:22:44|271.78
14:22:46|271.78
14:22:46|271.63
14:22:48|271.68
14:22:48|271.6
14:22:49|271.6
14:22:51|271.6
14:22:51|271.6
14:22:53|271.6
14:22:53|271.47
14:22:56|271.45
14:22:57|271.45
14:22:58|271.45
14:22:58|271.45
14:22:59|271.71
14:23:01|272.27
14:23:02|272.28
14:23:03|272.25
14:23:04|272.26
14:23:05|272.09
14:23:06|272.07
14:23:07|272.1
14:23:08|272.
14:23:09|272.09
14:23:10|272.09
14:23:11|272.
14:23:12|272.05
14:23:13|272.04
14:23:14|272.04
14:23:15|272.18
14:23:16|272.02
14:23:17|272.02
14:23:18|272.02
14:23:19|272.
14:23:20|272.
14:23:21|272.05
14:23:22|272.05
14:23:23|272.
14:23:24|272.2
14:23:25|272.07
14:23:26|272.
14:23:27|271.5
14:23:28|271.59
14:23:29|271.58
14:23:30|271.75
14:23:31|271.31
14:23:32|271.31
14:23:33|271.63
14:23:34|271.5
14:23:35|271.8
14:23:36|272.
14:23:37|272.
14:23:38|271.98
14:23:39|271.75
14:23:40|271.8
14:23:41|271.8
14:23:42|271.8
14:23:43|271.95
14:23:44|271.95
14:23:45|271.95
14:23:46|271.98
14:23:47|272.03
14:23:48|272.12
14:23:49|272.07
14:23:50|272.06
14:23:51|272.06
14:23:52|272.06
14:23:53|272.06
14:23:54|271.69
14:23:55|271.67
14:23:56|271.67
14:23:57|271.67
14:23:59|271.64
14:23:59|271.64
14:24:01|271.2
14:24:02|270.66
14:24:03|270.58
14:24:04|271.
14:24:05|271.3
14:24:06|270.61
14:24:07|270.75
14:24:08|270.59
14:24:09|270.4
14:24:10|270.37
14:24:11|270.49
14:24:12|270.2
14:24:13|270.2
14:24:14|270.2
14:24:15|270.33
14:24:16|270.33
14:24:17|270.31
14:24:18|270.15
14:24:19|270.3
14:24:20|270.3
14:24:21|270.3
14:24:22|270.17
14:24:23|270.17
14:24:24|270.17
14:24:25|270.12
14:24:26|270.03
14:24:27|270.13
14:24:29|269.85
14:24:29|269.64
14:24:31|269.52
14:24:32|269.38
14:24:32|268.79
14:24:33|268.61
14:24:35|268.5
14:24:36|268.79
14:24:37|268.69
14:24:37|268.65
14:24:38|268.58
14:24:39|268.1
14:24:40|268.52
14:24:41|268.19
14:24:42|267.98
14:24:44|268.2
14:24:44|267.9
14:24:45|268.1
14:24:46|268.11
14:24:47|268.
14:24:48|268.6
14:24:50|267.67
14:24:50|268.19
14:24:51|267.49
14:24:52|267.39
14:24:53|267.5
14:24:54|267.49
14:24:55|267.39
14:24:56|267.39
14:24:57|267.6
14:24:59|267.9
14:25:00|267.8
14:25:02|268.32
14:25:03|267.35
14:25:04|267.8
14:25:06|267.48
14:25:06|267.24
14:25:08|267.35
14:25:08|267.44
14:25:09|267.26
14:25:11|267.28
14:25:12|267.28
14:25:13|267.69
14:25:14|267.9
14:25:14|268.16
14:25:15|268.1
14:25:17|268.09
14:25:18|268.09
14:25:19|268.13
14:25:19|268.29
14:25:20|268.29
14:25:21|267.91
14:25:22|267.6
14:25:24|267.64
14:25:24|267.34
14:25:26|267.34
14:25:27|267.42
14:25:27|267.57
14:25:28|267.97
14:25:29|267.98
14:25:30|268.
14:25:31|267.96
14:25:33|267.96
14:25:33|268.06
14:25:35|267.46
14:25:36|267.42
14:25:37|267.25
14:25:37|267.41
14:25:39|267.41
14:25:40|267.41
14:25:41|267.27
14:25:42|267.45
14:25:42|267.73
14:25:44|267.67
14:25:45|267.5
14:25:46|267.48
14:25:47|266.5
14:25:48|266.83
14:25:49|266.94
14:25:50|266.81
14:25:51|267.02
14:25:52|267.
14:25:53|267.
14:25:53|267.
14:25:54|266.67
14:25:56|266.81
14:25:57|266.9
14:25:59|267.
14:25:59|266.76
14:26:00|266.76
14:26:02|266.53
14:26:03|266.5
14:26:04|266.5
14:26:05|266.51
14:26:06|266.15
14:26:08|266.05
14:26:09|266.
14:26:10|266.39
14:26:10|266.12
14:26:11|266.23
14:26:12|266.23
14:26:13|266.42
14:26:14|266.37
14:26:15|266.1
14:26:17|266.
14:26:18|266.23
14:26:19|266.27
14:26:20|266.16
14:26:20|266.16
14:26:22|266.19
14:26:23|266.2
14:26:24|266.2
14:26:25|266.01
14:26:26|266.49
14:26:27|266.38
14:26:28|266.53
14:26:29|266.48
14:26:30|266.41
14:26:31|266.41
14:26:32|266.4
14:26:33|266.09
14:26:33|266.09
14:26:35|266.14
14:26:36|266.01
14:26:37|266.
14:26:38|266.
14:26:38|266.
14:26:39|266.39
14:26:41|266.39
14:26:42|266.39
14:26:42|266.39
14:26:44|266.45
14:26:45|266.16
14:26:47|266.17
14:26:47|266.01
14:26:49|266.3
14:26:49|266.3
14:26:50|266.23
14:26:51|266.
14:26:52|266.16
14:26:53|266.
14:26:55|266.35
14:26:55|266.27
14:26:56|266.19
14:26:57|266.19
14:26:59|266.19
14:27:00|266.42
14:27:01|266.42
14:27:02|266.27
14:27:03|266.26
14:27:04|266.
14:27:05|266.
14:27:06|266.
14:27:07|266.
14:27:08|266.
14:27:09|266.
14:27:10|266.
14:27:11|266.
14:27:12|266.
14:27:13|266.18
14:27:14|266.19
14:27:16|266.19
14:27:16|266.17
14:27:17|266.18
14:27:18|266.
14:27:20|266.
14:27:21|266.17
14:27:21|266.01
14:27:22|266.
14:27:24|266.1
14:27:25|266.1
14:27:25|266.03
14:27:27|266.02
14:27:28|266.02
14:27:29|266.
14:27:29|265.95
14:27:30|266.02
14:27:31|265.92
14:27:33|265.92
14:27:33|266.02
14:27:35|266.
14:27:35|265.93
14:27:37|265.
14:27:38|264.99
14:27:38|264.78
14:27:39|264.99
14:27:40|264.99
14:27:42|264.99
14:27:43|264.92
14:27:43|264.99
14:27:45|265.02
14:27:46|265.
14:27:46|265.
14:27:48|264.83
14:27:49|264.83
14:27:50|264.76
14:27:51|264.76
14:27:52|264.81
14:27:53|264.6
14:27:54|264.37
14:27:55|264.7
14:27:56|264.65
14:27:57|264.47
14:27:58|264.37
14:27:59|264.37
14:28:01|264.4
14:28:02|264.37
14:28:03|264.38
14:28:04|264.44
14:28:04|264.38
14:28:06|264.37
14:28:06|264.61
14:28:08|264.62
14:28:10|264.99
14:28:11|264.99
14:28:11|264.85
14:28:12|265.
14:28:13|264.44
14:28:14|264.48
14:28:15|264.62
14:28:16|264.
14:28:17|264.
14:28:19|264.11
14:28:19|264.39
14:28:20|264.39
14:28:21|264.46
14:28:22|264.26
14:28:23|264.74
14:28:24|264.35
14:28:25|264.43
14:28:26|264.49
14:28:27|264.66
14:28:29|264.72
14:28:29|264.87
14:28:31|264.94
14:28:31|264.94
14:28:32|264.94
14:28:34|264.85
14:28:35|264.85
14:28:36|264.82
14:28:37|264.82
14:28:38|264.82
14:28:39|264.82
14:28:40|264.72
14:28:41|264.72
14:28:42|264.88
14:28:43|264.88
14:28:44|264.93
14:28:45|264.37
14:28:46|264.5
14:28:47|264.5
14:28:48|264.4
14:28:49|264.47
14:28:50|264.47
14:28:51|264.8
14:28:52|264.51
14:28:53|264.56
14:28:54|264.5
14:28:55|264.53
14:28:56|264.76
14:28:57|264.73
14:28:58|264.75
14:28:59|264.75
14:29:00|264.87
14:29:02|264.83
14:29:03|264.74
14:29:04|264.69
14:29:05|264.69
14:29:06|264.67
14:29:07|264.69
14:29:08|264.6
14:29:10|264.6
14:29:11|264.8
14:29:12|264.79
14:29:13|264.79
14:29:13|264.6
14:29:15|264.8
14:29:15|264.81
14:29:17|264.79
14:29:18|264.63
14:29:18|264.5
14:29:19|264.47
14:29:20|264.4
14:29:21|264.59
14:29:22|265.61
14:29:24|265.47
14:29:24|265.88
14:29:25|265.95
14:29:26|266.16
14:29:28|266.15
14:29:28|266.4
14:29:30|266.33
14:29:30|266.55
14:29:31|266.71
14:29:32|266.72
14:29:34|266.8
14:29:35|266.81
14:29:35|266.75
14:29:36|266.75
14:29:38|267.05
14:29:38|267.05
14:29:40|267.1
14:29:41|267.06
14:29:41|267.18
14:29:42|267.16
14:29:44|267.
14:29:45|267.08
14:29:45|267.
14:29:47|267.07
14:29:47|267.05
14:29:48|267.05
14:29:50|267.1
14:29:51|267.54
14:29:52|267.1
14:29:53|267.1
14:29:53|267.25
14:29:55|267.37
14:29:55|267.56
14:29:57|267.41
14:29:58|267.58
14:29:59|267.57
14:29:59|267.84
14:30:01|267.84
14:30:01|267.69
14:30:03|267.69
14:30:05|267.72
14:30:05|267.87
14:30:07|267.89
14:30:07|267.73
14:30:08|267.89
14:30:09|267.9
14:30:11|268.03
14:30:11|268.05
14:30:12|268.56
14:30:14|268.9
14:30:15|268.53
14:30:15|268.78
14:30:16|268.84
14:30:18|269.19
14:30:18|268.98
14:30:20|269.16
14:30:20|269.19
14:30:21|269.11
14:30:22|269.3
14:30:23|269.27
14:30:26|269.26
14:30:26|269.42
14:30:29|269.35
14:30:29|269.01
14:30:31|270.41
14:30:31|270.25
14:30:32|269.62
14:30:33|269.63
14:30:34|269.71
14:30:35|269.81
14:30:36|269.88
14:30:37|270.5
14:30:38|270.3
14:30:39|270.4
14:30:40|270.31
14:30:42|270.21
14:30:43|270.2
14:30:43|270.21
14:30:45|270.06
14:30:45|269.7
14:30:47|269.8
14:30:48|269.4
14:30:49|269.25
14:30:49|269.08
14:30:50|270.03
14:30:52|269.71
14:30:53|269.58
14:30:54|269.7
14:30:55|269.48
14:30:56|269.49
14:30:57|269.38
14:30:58|269.38
14:30:59|269.4
14:31:00|269.29
14:31:01|269.59
14:31:02|269.76
14:31:05|269.71
14:31:06|269.53
14:31:07|269.36
14:31:08|269.48
14:31:10|269.55
14:31:10|269.48
14:31:12|269.58
14:31:12|269.56
14:31:14|269.8
14:31:15|269.61
14:31:16|269.54
14:31:16|269.52
14:31:17|269.45
14:31:19|269.45
14:31:20|269.16
14:31:21|269.16
14:31:22|269.03
14:31:23|269.
14:31:24|268.84
14:31:26|268.91
14:31:27|268.9
14:31:27|269.56
14:31:28|269.5
14:31:30|269.38
14:31:31|269.37
14:31:31|269.37
14:31:32|269.38
14:31:33|269.63
14:31:34|269.64
14:31:36|269.56
14:31:36|269.92
14:31:38|269.84
14:31:39|269.84
14:31:40|269.83
14:31:41|269.83
14:31:42|269.63
14:31:42|269.63
14:31:44|269.83
14:31:45|269.83
14:31:46|269.83
14:31:47|269.98
14:31:48|269.96
14:31:49|269.96
14:31:50|270.
14:31:51|270.
14:31:53|269.83
14:31:53|270.7
14:31:55|270.55
14:31:55|271.
14:31:56|271.1
14:31:57|270.88
14:31:58|271.15
14:32:00|271.8
14:32:00|271.36
14:32:01|271.51
14:32:03|271.65
14:32:04|271.6
14:32:05|271.44
14:32:06|271.27
14:32:07|271.29
14:32:08|271.15
14:32:09|271.09
14:32:10|271.
14:32:11|271.2
14:32:12|270.87
14:32:13|270.98
14:32:15|271.1
14:32:16|271.13
14:32:16|271.06
14:32:18|271.06
14:32:19|271.
14:32:20|271.09
14:32:20|271.09
14:32:22|271.02
14:32:22|271.06
14:32:24|271.
14:32:26|271.06
14:32:26|270.98
14:32:27|270.98
14:32:28|270.98
14:32:29|271.
14:32:31|271.
14:32:32|271.
14:32:32|271.
14:32:33|271.
14:32:34|271.1
14:32:35|271.1
14:32:36|271.3
14:32:37|270.98
14:32:38|270.98
14:32:39|270.8
14:32:41|270.6
14:32:41|270.61
14:32:42|270.54
14:32:44|270.43
14:32:44|270.45
14:32:45|270.42
14:32:47|270.33
14:32:47|270.25
14:32:49|270.1
14:32:49|270.09
14:32:51|269.98
14:32:52|269.94
14:32:52|269.82
14:32:53|270.05
14:32:54|270.26
14:32:55|270.13
14:32:56|270.39
14:32:58|270.3
14:32:58|270.1
14:32:59|270.
14:33:00|270.1
14:33:02|270.1
14:33:03|270.26
14:33:04|270.1
14:33:04|269.88
14:33:06|269.89
14:33:07|269.86
14:33:08|270.03
14:33:08|270.16
14:33:10|269.89
14:33:10|269.89
14:33:12|269.91
14:33:13|270.05
14:33:14|269.94
14:33:15|270.5
14:33:16|270.46
14:33:17|270.44
14:33:18|270.5
14:33:19|270.27
14:33:21|270.27
14:33:22|270.17
14:33:22|270.5
14:33:24|270.6
14:33:25|270.38
14:33:26|270.24
14:33:26|270.27
14:33:28|270.4
14:33:29|270.39
14:33:30|270.54
14:33:31|270.63
14:33:31|270.63
14:33:34|270.46
14:33:34|270.46
14:33:35|270.63
14:33:36|270.38
14:33:37|270.47
14:33:38|270.64
14:33:40|270.42
14:33:41|270.46
14:33:41|270.46
14:33:42|270.56
14:33:43|270.57
14:33:44|270.57
14:33:45|270.4
14:33:46|270.57
14:33:48|270.51
14:33:48|270.48
14:33:49|270.62
14:33:50|270.56
14:33:52|270.56
14:33:52|270.7
14:33:53|270.5
14:33:54|270.44
14:33:55|270.44
14:33:56|270.58
14:33:57|270.67
14:33:58|270.67
14:34:00|270.33
14:34:00|270.43
14:34:01|270.36
14:34:02|270.7
14:34:03|270.7
14:34:05|270.69
14:34:06|270.76
14:34:07|270.76
14:34:08|270.56
14:34:09|270.31
14:34:10|270.57
14:34:11|270.42
14:34:12|270.42
14:34:14|270.61
14:34:15|270.61
14:34:16|270.85
14:34:17|270.85
14:34:18|270.8
14:34:19|270.81
14:34:19|270.81
14:34:21|270.81
14:34:21|270.88
14:34:22|270.97
14:34:23|271.04
14:34:25|271.22
14:34:26|271.33
14:34:27|271.74
14:34:28|271.7
14:34:29|271.68
14:34:30|271.69
14:34:31|271.65
14:34:32|271.77
14:34:33|271.88
14:34:34|271.88
14:34:35|271.93
14:34:36|271.74
14:34:37|271.46
14:34:38|271.46
14:34:39|271.22
14:34:40|271.3
14:34:41|271.3
14:34:42|271.13
14:34:43|271.13
14:34:44|271.12
14:34:45|270.98
14:34:46|270.83
14:34:47|271.
14:34:48|271.
14:34:49|270.84
14:34:50|270.95
14:34:51|271.11
14:34:52|271.03
14:34:53|271.03
14:34:54|271.
14:34:55|270.98
14:34:56|270.85
14:34:57|270.98
14:34:58|270.98
14:35:00|271.29
14:35:00|271.13
14:35:01|271.13
14:35:02|270.92
14:35:03|270.91
14:35:04|270.91
14:35:05|270.91
14:35:07|270.96
14:35:07|271.1
14:35:10|270.64
14:35:11|270.46
14:35:11|270.84
14:35:14|270.84
14:35:15|271.18
14:35:16|271.18
14:35:17|271.13
14:35:17|270.96
14:35:18|270.97
14:35:20|271.
14:35:20|270.9
14:35:21|270.91
14:35:23|270.91
14:35:24|271.
14:35:24|270.91
14:35:25|270.84
14:35:26|270.92
14:35:28|270.92
14:35:29|270.91
14:35:29|270.79
14:35:31|270.79
14:35:32|271.18
14:35:32|271.18
14:35:33|271.27
14:35:35|271.27
14:35:37|271.27
14:35:38|271.24
14:35:38|271.24
14:35:40|271.2
14:35:41|271.2
14:35:41|271.35
14:35:42|271.39
14:35:43|271.3
14:35:45|271.34
14:35:45|271.34
14:35:46|271.34
14:35:47|271.55
14:35:48|271.56
14:35:50|271.71
14:35:50|271.71
14:35:51|271.61
14:35:52|271.63
14:35:54|271.67
14:35:54|271.8
14:35:56|272.
14:35:56|271.82
14:35:58|271.5
14:35:58|271.7
14:36:00|271.63
14:36:00|271.69
14:36:01|271.69
14:36:02|271.68
14:36:03|271.55
14:36:04|271.53
14:36:06|271.53
14:36:06|271.7
14:36:07|272.
14:36:09|272.13
14:36:10|271.72
14:36:11|271.77
14:36:12|271.77
14:36:13|271.77
14:36:14|272.
14:36:15|272.05
14:36:16|272.05
14:36:17|272.07
14:36:18|272.16
14:36:20|272.21
14:36:21|272.62
14:36:21|272.47
14:36:23|272.49
14:36:23|272.67
14:36:25|272.51
14:36:26|272.54
14:36:27|272.52
14:36:28|272.52
14:36:29|272.6
14:36:31|273.02
14:36:31|272.84
14:36:33|272.67
14:36:33|272.88
14:36:35|273.03
14:36:35|275.
14:36:36|273.81
14:36:37|273.6
14:36:39|273.58
14:36:40|273.25
14:36:42|273.71
14:36:42|273.5
14:36:43|273.12
14:36:45|272.93
14:36:45|273.13
14:36:46|273.1
14:36:47|273.17
14:36:48|273.17
14:36:50|273.53
14:36:50|274.05
14:36:51|274.07
14:36:53|274.08
14:36:53|274.03
14:36:54|273.8
14:36:55|273.77
14:36:56|273.59
14:36:57|273.43
14:36:58|273.48
14:36:59|273.52
14:37:01|273.58
14:37:01|273.81
14:37:03|273.73
14:37:04|273.73
14:37:05|273.59
14:37:06|273.59
14:37:07|273.6
14:37:08|273.73
14:37:09|273.62
14:37:10|273.62
14:37:12|273.51
14:37:12|273.5
14:37:13|273.39
14:37:15|273.39
14:37:16|272.99
14:37:17|273.16
14:37:18|273.3
14:37:20|273.11
14:37:21|273.04
14:37:22|272.9
14:37:23|273.
14:37:24|272.77
14:37:25|272.77
14:37:26|272.75
14:37:27|272.77
14:37:28|272.77
14:37:29|272.8
14:37:31|273.11
14:37:32|273.
14:37:32|272.83
14:37:34|272.93
14:37:34|273.5
14:37:35|273.44
14:37:37|273.27
14:37:38|273.31
14:37:38|273.62
14:37:40|273.57
14:37:41|273.36
14:37:42|273.36
14:37:43|273.28
14:37:44|273.24
14:37:45|273.21
14:37:46|273.12
14:37:47|273.17
14:37:48|272.9
14:37:49|273.06
14:37:50|273.16
14:37:51|273.
14:37:52|273.21
14:37:53|273.36
14:37:54|273.3
14:37:55|273.19
14:37:56|273.19
14:37:57|273.19
14:37:58|273.25
14:37:59|273.37
14:38:00|273.4
14:38:01|273.45
14:38:02|273.45
14:38:03|273.5
14:38:04|273.68
14:38:05|273.52
14:38:06|274.02
14:38:07|274.1
14:38:08|274.1
14:38:09|274.09
14:38:11|274.72
14:38:12|274.91
14:38:13|274.9
14:38:14|274.66
14:38:14|274.85
14:38:16|275.38
14:38:17|275.27
14:38:18|275.08
14:38:19|275.31
14:38:20|275.4
14:38:21|275.49
14:38:22|275.5
14:38:23|275.09
14:38:24|275.05
14:38:25|275.19
14:38:26|274.86
14:38:27|274.64
14:38:28|274.49
14:38:29|274.49
14:38:30|274.16
14:38:31|273.71
14:38:32|273.65
14:38:33|273.55
14:38:34|273.26
14:38:35|273.53
14:38:36|273.23
14:38:38|272.97
14:38:38|273.
14:38:39|272.9
14:38:40|272.94
14:38:42|272.74
14:38:42|272.8
14:38:43|272.93
14:38:45|272.82
14:38:45|272.7
14:38:46|272.88
14:38:47|272.5
14:38:48|272.45
14:38:50|272.28
14:38:51|272.34
14:38:52|272.1
14:38:53|272.3
14:38:53|272.39
14:38:54|272.12
14:38:55|272.3
14:38:56|272.4
14:38:57|272.1
14:38:58|272.1
14:39:00|272.16
14:39:00|271.92
14:39:01|272.09
14:39:03|271.94
14:39:04|272.15
14:39:04|271.62
14:39:05|272.03
14:39:06|271.98
14:39:08|271.78
14:39:08|271.43
14:39:10|271.12
14:39:12|270.8
14:39:13|270.59
14:39:13|270.34
14:39:15|270.31
14:39:16|270.36
14:39:17|270.
14:39:17|270.02
14:39:19|269.9
14:39:20|269.63
14:39:21|269.51
14:39:22|269.39
14:39:23|269.3
14:39:23|269.28
14:39:25|269.
14:39:26|268.8
14:39:27|268.96
14:39:28|269.11
14:39:29|269.11
14:39:30|269.04
14:39:31|268.96
14:39:32|268.91
14:39:33|268.89
14:39:33|268.54
14:39:35|268.69
14:39:37|268.6
14:39:37|268.5
14:39:38|268.43
14:39:39|268.35
14:39:40|267.81
14:39:42|268.1
14:39:43|267.7
14:39:44|267.68
14:39:44|267.6
14:39:46|267.6
14:39:46|267.39
14:39:47|267.1
14:39:48|266.91
14:39:49|266.91
14:39:50|266.99
14:39:51|266.78
14:39:52|266.59
14:39:53|266.66
14:39:54|266.
14:39:56|266.69
14:39:56|266.68
14:39:57|266.8
14:39:59|266.57
14:39:59|266.58
14:40:00|266.63
14:40:01|267.
14:40:02|267.
14:40:04|267.22
14:40:05|267.22
14:40:06|267.38
14:40:07|267.29
14:40:08|267.29
14:40:08|267.06
14:40:09|266.76
14:40:11|267.2
14:40:12|267.2
14:40:14|266.66
14:40:14|266.64
14:40:16|266.79
14:40:17|266.6
14:40:18|266.64
14:40:19|267.08
14:40:19|267.
14:40:21|267.01
14:40:21|267.01
14:40:23|266.7
14:40:23|267.19
14:40:25|267.31
14:40:26|266.85
14:40:27|266.89
14:40:28|266.79
14:40:29|266.79
14:40:30|266.82
14:40:31|266.51
14:40:32|266.5
14:40:34|266.3
14:40:35|266.1
14:40:35|265.74
14:40:36|265.9
14:40:38|265.8
14:40:38|265.78
14:40:39|265.82
14:40:41|265.82
14:40:41|265.82
14:40:42|265.62
14:40:44|265.64
14:40:45|265.59
14:40:46|265.68
14:40:47|265.4
14:40:48|265.5
14:40:48|265.04
14:40:49|265.28
14:40:50|265.12
14:40:51|265.
14:40:52|265.
14:40:53|265.
14:40:54|265.01
14:40:55|265.08
14:40:56|264.58
14:40:57|264.58
14:40:58|264.78
14:41:00|264.59
14:41:00|264.99
14:41:01|264.51
14:41:02|264.58
14:41:03|264.58
14:41:05|264.58
14:41:06|264.35
14:41:07|264.42
14:41:08|264.29
14:41:09|264.34
14:41:10|264.12
14:41:11|264.32
14:41:12|264.
14:41:13|264.21
14:41:14|264.23
14:41:15|264.26
14:41:16|264.25
14:41:17|264.21
14:41:18|264.16
14:41:19|264.17
14:41:20|264.17
14:41:21|264.13
14:41:22|264.
14:41:23|263.5
14:41:25|263.58
14:41:26|263.54
14:41:27|263.54
14:41:27|263.5
14:41:29|263.48
14:41:30|263.45
14:41:31|263.68
14:41:32|263.72
14:41:34|263.77
14:41:35|263.89
14:41:35|263.84
14:41:37|263.7
14:41:37|263.67
14:41:39|263.65
14:41:40|263.65
14:41:40|264.2
14:41:42|264.12
14:41:43|264.29
14:41:44|264.34
14:41:45|263.87
14:41:46|264.09
14:41:47|264.36
14:41:48|264.43
14:41:49|264.19
14:41:50|264.18
14:41:51|264.3
14:41:52|264.45
14:41:53|264.63
14:41:54|264.71
14:41:55|264.78
14:41:56|264.86
14:41:57|265.37
14:41:58|265.2
14:42:00|265.5
14:42:01|265.55
14:42:02|265.58
14:42:03|265.55
14:42:03|265.58
14:42:05|265.68
14:42:05|265.79
14:42:07|265.67
14:42:08|265.49
14:42:09|265.85
14:42:09|265.85
14:42:11|266.03
14:42:11|266.31
14:42:13|266.
14:42:15|266.15
14:42:15|266.26
14:42:17|266.29
14:42:17|266.58
14:42:18|266.57
14:42:20|266.78
14:42:21|266.89
14:42:22|266.61
14:42:23|266.45
14:42:24|266.15
14:42:25|266.2
14:42:26|266.26
14:42:27|266.24
14:42:28|266.02
14:42:29|265.79
14:42:30|265.66
14:42:31|265.66
14:42:32|265.42
14:42:33|265.36
14:42:34|265.39
14:42:35|265.2
14:42:36|265.21
14:42:37|265.1
14:42:38|265.09
14:42:39|264.99
14:42:41|265.11
14:42:41|265.08
14:42:42|265.16
14:42:43|265.11
14:42:44|265.5
14:42:45|265.5
14:42:46|265.47
14:42:47|265.51
14:42:48|265.52
14:42:49|265.52
14:42:50|265.31
14:42:52|265.31
14:42:53|265.2
14:42:53|265.2
14:42:54|265.04
14:42:55|265.09
14:42:56|265.16
14:42:57|265.08
14:42:58|265.17
14:42:59|265.04
14:43:00|265.03
14:43:02|264.85
14:43:02|264.74
14:43:03|264.69
14:43:04|264.48
14:43:05|264.45
14:43:06|264.71
14:43:08|264.71
14:43:08|264.68
14:43:09|264.78
14:43:11|264.8
14:43:11|264.67
14:43:12|264.69
14:43:13|264.59
14:43:14|264.61
14:43:16|264.57
14:43:17|264.57
14:43:18|264.56
14:43:20|264.51
14:43:21|264.51
14:43:22|264.48
14:43:23|264.48
14:43:24|264.48
14:43:25|264.48
14:43:26|264.55
14:43:27|264.45
14:43:28|264.48
14:43:29|264.48
14:43:30|264.7
14:43:31|264.96
14:43:32|265.21
14:43:33|265.7
14:43:34|265.63
14:43:35|265.79
14:43:36|265.72
14:43:37|265.91
14:43:38|265.91
14:43:39|265.81
14:43:40|265.87
14:43:41|266.13
14:43:43|266.21
14:43:43|266.31
14:43:45|266.23
14:43:46|266.23
14:43:46|266.34
14:43:48|266.2
14:43:49|266.41
14:43:50|266.56
14:43:50|266.71
14:43:52|266.69
14:43:53|266.88
14:43:54|266.7
14:43:54|267.04
14:43:56|266.92
14:43:57|266.8
14:43:58|266.67
14:43:59|266.62
14:44:00|266.52
14:44:00|266.63
14:44:02|266.63
14:44:02|267.52
14:44:03|267.1
14:44:05|267.12
14:44:06|267.01
14:44:07|267.39
14:44:07|267.46
14:44:08|267.46
14:44:10|267.34
14:44:10|267.49
14:44:12|267.27
14:44:13|267.27
14:44:14|267.18
14:44:15|267.01
14:44:16|267.48
14:44:18|267.2
14:44:18|267.2
14:44:20|267.09
14:44:20|266.99
14:44:21|267.1
14:44:22|267.1
14:44:24|267.1
14:44:25|267.21
14:44:26|267.21
14:44:27|267.05
14:44:28|267.
14:44:29|266.8
14:44:29|266.96
14:44:31|266.79
14:44:32|266.79
14:44:33|266.7
14:44:33|266.64
14:44:35|266.67
14:44:36|266.64
14:44:37|266.77
14:44:38|266.64
14:44:38|266.64
14:44:40|266.64
14:44:40|266.64
14:44:42|266.64
14:44:43|266.52
14:44:44|266.34
14:44:45|266.3
14:44:46|266.4
14:44:47|266.35
14:44:48|266.01
14:44:49|265.89
14:44:50|265.92
14:44:51|265.69
14:44:53|265.62
14:44:53|265.57
14:44:54|265.47
14:44:56|265.47
14:44:56|265.35
14:44:57|265.35
14:44:58|265.21
14:45:00|265.47
14:45:01|265.47
14:45:01|265.59
14:45:03|265.46
14:45:03|265.45
14:45:04|265.45
14:45:05|265.45
14:45:06|265.45
14:45:07|265.47
14:45:08|265.47
14:45:09|265.41
14:45:10|265.55
14:45:11|265.7
14:45:12|265.96
14:45:13|265.95
14:45:14|265.95
14:45:15|265.95
14:45:16|265.96
14:45:18|265.9
14:45:19|265.9
14:45:21|265.71
14:45:22|265.89
14:45:23|265.81
14:45:24|265.89
14:45:25|265.73
14:45:26|265.73
14:45:27|265.86
14:45:27|265.74
14:45:29|265.8
14:45:31|265.8
14:45:31|265.8
14:45:32|265.74
14:45:34|265.49
14:45:34|265.74
14:45:36|265.74
14:45:37|265.75
14:45:38|265.89
14:45:38|265.74
14:45:39|265.76
14:45:40|265.89
14:45:41|265.89
14:45:43|265.77
14:45:44|265.89
14:45:44|265.89
14:45:46|266.1
14:45:47|266.04
14:45:48|265.74
14:45:48|265.88
14:45:49|265.9
14:45:50|265.9
14:45:52|266.4
14:45:52|266.35
14:45:54|266.35
14:45:54|266.21
14:45:55|266.11
14:45:56|266.23
14:45:58|266.11
14:45:58|266.11
14:45:59|266.11
14:46:01|266.28
14:46:02|266.28
14:46:02|266.32
14:46:03|266.19
14:46:05|266.13
14:46:05|266.13
14:46:06|265.95
14:46:08|266.
14:46:08|265.91
14:46:09|266.1
14:46:10|266.1
14:46:11|266.1
14:46:13|266.01
14:46:13|266.1
14:46:14|266.1
14:46:15|266.2
14:46:16|266.2
14:46:19|266.2
14:46:20|266.2
14:46:21|266.2
14:46:22|266.24
14:46:22|266.22
14:46:24|266.21
14:46:24|266.21
14:46:26|266.35
14:46:27|266.34
14:46:28|266.51
14:46:29|266.4
14:46:30|266.5
14:46:31|266.52
14:46:32|266.65
14:46:33|266.59
14:46:34|266.75
14:46:35|267.01
14:46:36|267.04
14:46:37|267.28
14:46:38|267.07
14:46:39|266.94
14:46:40|266.97
14:46:41|267.07
14:46:43|266.88
14:46:43|266.76
14:46:45|266.99
14:46:46|266.6
14:46:46|266.65
14:46:48|266.81
14:46:48|266.81
14:46:49|267.48
14:46:50|267.72
14:46:51|267.76
14:46:52|267.58
14:46:53|267.41
14:46:54|267.56
14:46:56|267.54
14:46:57|267.35
14:46:57|267.3
14:46:58|267.19
14:46:59|267.21
14:47:00|267.46
14:47:01|267.53
14:47:02|267.27
14:47:04|267.15
14:47:05|267.12
14:47:06|266.87
14:47:06|266.97
14:47:07|266.91
14:47:09|266.91
14:47:09|266.77
14:47:10|266.77
14:47:12|266.84
14:47:13|266.64
14:47:14|266.67
14:47:14|266.67
14:47:15|266.79
14:47:17|266.74
14:47:17|266.7
14:47:18|266.67
14:47:20|266.7
14:47:22|266.59
14:47:23|266.69
14:47:24|266.61
14:47:25|266.61
14:47:26|266.85
14:47:26|266.76
14:47:28|266.87
14:47:29|266.87
14:47:30|267.01
14:47:31|267.03
14:47:32|267.03
14:47:33|267.02
14:47:33|267.04
14:47:35|267.13
14:47:36|267.17
14:47:37|267.17
14:47:38|267.34
14:47:39|267.27
14:47:41|267.21
14:47:42|267.21
14:47:42|267.29
14:47:43|267.27
14:47:45|267.22
14:47:46|267.21
14:47:46|267.21
14:47:47|267.05
14:47:48|267.05
14:47:49|267.03
14:47:51|267.03
14:47:51|266.95
14:47:52|266.94
14:47:53|266.88
14:47:54|266.6
14:47:55|266.46
14:47:57|266.46
14:47:57|266.47
14:47:59|266.43
14:48:00|266.54
14:48:00|266.66
14:48:02|266.27
14:48:02|266.33
14:48:03|266.42
14:48:04|266.42
14:48:05|266.35
14:48:06|266.35
14:48:07|266.39
14:48:08|266.44
14:48:09|266.54
14:48:11|266.09
14:48:11|266.19
14:48:12|266.29
14:48:14|266.35
14:48:15|266.4
14:48:16|266.42
14:48:16|267.18
14:48:17|267.33
14:48:18|267.3
14:48:20|267.46
14:48:22|267.15
14:48:23|267.06
14:48:24|266.95
14:48:25|266.76
14:48:26|266.85
14:48:27|266.84
14:48:28|266.73
14:48:29|267.46
14:48:30|267.4
14:48:31|267.6
14:48:31|267.53
14:48:33|267.33
14:48:34|267.33
14:48:34|267.23
14:48:36|267.33
14:48:37|267.33
14:48:37|267.21
14:48:39|267.69
14:48:39|268.39
14:48:41|268.39
14:48:42|267.54
14:48:43|267.61
14:48:44|267.58
14:48:45|267.87
14:48:46|267.61
14:48:47|267.63
14:48:48|267.62
14:48:49|267.62
14:48:50|268.51
14:48:51|268.69
14:48:52|268.63
14:48:53|268.87
14:48:55|268.34
14:48:55|268.2
14:48:56|268.06
14:48:58|268.2
14:48:58|268.18
14:49:00|267.96
14:49:01|269.08
14:49:01|269.16
14:49:02|269.2
14:49:03|269.2
14:49:05|269.2
14:49:06|268.91
14:49:06|268.9
14:49:07|268.68
14:49:08|268.68
14:49:09|268.68
14:49:11|268.59
14:49:12|268.49
14:49:13|268.78
14:49:14|268.68
14:49:15|268.68
14:49:16|268.67
14:49:17|268.78
14:49:17|268.72
14:49:18|268.79
14:49:19|268.7
14:49:21|268.71
14:49:23|267.9
14:49:24|267.67
14:49:25|267.64
14:49:26|267.74
14:49:27|267.6
14:49:29|267.64
14:49:29|268.7
14:49:30|268.5
14:49:32|268.41
14:49:32|268.41
14:49:33|268.08
14:49:35|267.33
14:49:36|267.5
14:49:37|267.46
14:49:38|267.49
14:49:39|267.71
14:49:39|267.46
14:49:40|268.78
14:49:42|268.9
14:49:42|268.76
14:49:43|268.81
14:49:45|268.75
14:49:45|268.79
14:49:46|268.77
14:49:47|268.79
14:49:49|268.76
14:49:49|268.7
14:49:50|267.6
14:49:52|267.9
14:49:52|268.18
14:49:53|268.1
14:49:55|268.34
14:49:56|268.18
14:49:57|268.08
14:49:58|267.98
14:49:59|268.
14:49:59|268.19
14:50:00|268.19
14:50:01|268.04
14:50:02|268.29
14:50:03|267.74
14:50:04|267.36
14:50:05|266.81
14:50:06|266.78
14:50:08|266.97
14:50:08|266.9
14:50:10|266.82
14:50:11|266.85
14:50:12|266.85
14:50:13|266.95
14:50:14|267.32
14:50:15|267.33
14:50:16|267.33
14:50:17|267.33
14:50:18|266.95
14:50:19|266.99
14:50:20|266.84
14:50:21|266.84
14:50:23|267.06
14:50:24|267.06
14:50:25|266.97
14:50:26|266.97
14:50:26|267.15
14:50:28|266.94
14:50:29|266.94
14:50:30|267.26
14:50:31|267.4
14:50:32|267.42
14:50:33|267.52
14:50:34|267.31
14:50:35|267.21
14:50:36|267.21
14:50:37|267.12
14:50:38|267.03
14:50:39|267.13
14:50:40|267.13
14:50:41|267.06
14:50:42|268.8
14:50:43|268.99
14:50:44|269.14
14:50:46|268.86
14:50:46|268.66
14:50:47|268.93
14:50:48|268.67
14:50:49|268.66
14:50:51|268.78
14:50:51|268.6
14:50:53|268.78
14:50:53|268.79
14:50:54|268.64
14:50:56|268.67
14:50:57|268.94
14:50:58|268.95
14:50:59|269.
14:51:00|269.23
14:51:02|269.02
14:51:02|269.13
14:51:03|269.03
14:51:05|269.17
14:51:05|268.97
14:51:06|269.13
14:51:08|268.91
14:51:08|268.92
14:51:10|268.91
14:51:11|268.91
14:51:11|268.67
14:51:13|268.86
14:51:14|268.86
14:51:15|268.82
14:51:16|268.83
14:51:16|268.81
14:51:17|269.
14:51:18|269.39
14:51:20|269.01
14:51:20|268.99
14:51:22|268.99
14:51:23|269.04
14:51:24|269.4
14:51:26|269.
14:51:27|269.28
14:51:29|269.15
14:51:30|269.09
14:51:31|269.18
14:51:31|269.53
14:51:33|269.62
14:51:33|269.67
14:51:35|269.59
14:51:35|269.65
14:51:37|269.71
14:51:38|269.97
14:51:38|270.25
14:51:40|270.07
14:51:41|270.09
14:51:42|269.76
14:51:42|269.65
14:51:44|270.27
14:51:45|270.6
14:51:46|270.44
14:51:46|270.38
14:51:47|270.81
14:51:49|270.91
14:51:50|270.77
14:51:51|270.91
14:51:52|271.22
14:51:53|271.11
14:51:54|271.01
14:51:55|271.18
14:51:56|271.21
14:51:57|271.21
14:51:57|271.37
14:51:59|271.28
14:52:00|271.46
14:52:01|271.41
14:52:01|271.41
14:52:03|271.4
14:52:03|271.4
14:52:05|271.56
14:52:05|271.47
14:52:06|271.72
14:52:07|271.23
14:52:08|271.24
14:52:10|270.66
14:52:11|270.82
14:52:12|270.83
14:52:13|270.42
14:52:14|270.25
14:52:15|270.49
14:52:16|270.41
14:52:17|270.62
14:52:19|269.81
14:52:19|269.9
14:52:21|270.17
14:52:21|270.14
14:52:22|270.14
14:52:25|270.36
14:52:26|270.23
14:52:27|269.94
14:52:28|269.26
14:52:30|269.21
14:52:30|269.21
14:52:31|269.42
14:52:33|269.37
14:52:34|269.
14:52:34|269.12
14:52:36|269.3
14:52:36|269.48
14:52:37|270.9
14:52:38|270.91
14:52:40|270.84
14:52:41|270.83
14:52:41|270.84
14:52:42|270.72
14:52:44|270.66
14:52:45|270.87
14:52:45|270.76
14:52:46|270.72
14:52:47|270.74
14:52:48|270.79
14:52:49|270.55
14:52:50|270.85
14:52:51|270.75
14:52:53|270.75
14:52:54|270.66
14:52:55|270.66
14:52:56|270.88
14:52:56|270.88
14:52:57|270.81
14:52:59|270.89
14:53:00|270.75
14:53:00|270.14
14:53:02|270.14
14:53:03|270.28
14:53:03|270.37
14:53:05|270.3
14:53:05|270.3
14:53:06|270.09
14:53:07|270.09
14:53:08|270.12
14:53:09|270.18
14:53:10|270.
14:53:11|270.
14:53:12|269.91
14:53:13|269.98
14:53:14|271.
14:53:16|271.21
14:53:16|271.5
14:53:17|271.49
14:53:19|271.49
14:53:19|271.4
14:53:20|270.98
14:53:22|270.67
14:53:22|270.29
14:53:23|270.25
14:53:25|270.14
14:53:26|270.39
14:53:27|270.42
14:53:29|270.56
14:53:30|270.56
14:53:31|270.71
14:53:32|270.93
14:53:33|270.84
14:53:34|270.72
14:53:35|270.92
14:53:36|270.95
14:53:38|270.73
14:53:39|270.73
14:53:40|270.72
14:53:40|270.73
14:53:42|270.78
14:53:42|270.85
14:53:43|270.54
14:53:45|270.65
14:53:45|270.5
14:53:46|271.67
14:53:47|271.47
14:53:48|271.43
14:53:49|271.15
14:53:51|271.15
14:53:51|270.66
14:53:53|270.85
14:53:53|271.29
14:53:54|271.29
14:53:55|270.99
14:53:56|270.89
14:53:58|271.17
14:53:58|270.88
14:54:00|271.23
14:54:00|271.27
14:54:01|271.15
14:54:02|271.03
14:54:03|271.03
14:54:04|271.17
14:54:05|271.32
14:54:07|271.05
14:54:07|271.05
14:54:08|270.88
14:54:10|271.12
14:54:10|270.98
14:54:11|271.02
14:54:12|271.02
14:54:13|271.17
14:54:14|271.17
14:54:15|271.29
14:54:17|271.09
14:54:17|270.91
14:54:18|271.
14:54:19|270.13
14:54:20|270.13
14:54:21|269.79
14:54:23|270.2
14:54:23|270.2
14:54:24|270.09
14:54:26|270.06
14:54:26|270.
14:54:27|269.72
14:54:29|270.11
14:54:30|269.82
14:54:30|269.94
14:54:31|269.94
14:54:33|270.05
14:54:34|270.03
14:54:35|270.03
14:54:36|270.15
14:54:37|270.08
14:54:37|270.29
14:54:39|270.08
14:54:40|270.43
14:54:41|270.43
14:54:42|270.43
14:54:43|270.32
14:54:44|270.21
14:54:45|270.56
14:54:46|270.41
14:54:47|270.24
14:54:48|270.18
14:54:49|270.25
14:54:50|270.
14:54:52|269.88
14:54:53|269.88
14:54:54|270.
14:54:55|270.
14:54:56|269.58
14:54:57|269.73
14:54:58|269.89
14:54:58|269.8
14:54:59|269.8
14:55:01|269.73
14:55:01|269.73
14:55:03|269.73
14:55:04|269.73
14:55:05|269.73
14:55:05|269.73
14:55:06|269.64
14:55:07|269.44
14:55:09|269.44
14:55:09|269.28
14:55:11|269.07
14:55:11|268.18
14:55:12|268.33
14:55:13|267.98
14:55:14|268.21
14:55:15|267.68
14:55:16|268.25
14:55:17|268.21
14:55:18|267.81
14:55:20|267.69
14:55:20|267.28
14:55:21|267.31
14:55:23|267.72
14:55:23|267.53
14:55:24|267.31
14:55:25|267.41
14:55:26|267.67
14:55:27|267.67
14:55:29|267.41
14:55:30|267.53
14:55:30|267.5
14:55:31|267.44
14:55:32|267.45
14:55:34|267.62
14:55:34|267.59
14:55:36|267.81
14:55:37|268.
14:55:38|268.47
14:55:39|268.5
14:55:40|268.33
14:55:41|268.33
14:55:42|268.33
14:55:43|268.46
14:55:44|268.46
14:55:45|268.46
14:55:46|268.75
14:55:47|268.75
14:55:48|268.66
14:55:49|268.96
14:55:50|268.76
14:55:51|268.96
14:55:52|268.96
14:55:53|268.98
14:55:54|269.13
14:55:55|269.13
14:55:56|268.99
14:55:57|268.99
14:55:58|268.98
14:55:59|268.98
14:56:00|268.58
14:56:01|269.09
14:56:02|269.52
14:56:03|269.55
14:56:04|269.39
14:56:05|269.39
14:56:06|269.32
14:56:07|269.28
14:56:08|269.28
14:56:09|269.45
14:56:10|269.23
14:56:11|269.49
14:56:12|269.3
14:56:13|269.36
14:56:14|269.36
14:56:16|269.57
14:56:16|269.53
14:56:17|269.53
14:56:18|269.73
14:56:20|269.55
14:56:20|269.55
14:56:21|269.4
14:56:22|269.01
14:56:24|269.01
14:56:24|269.01
14:56:25|269.28
14:56:26|269.68
14:56:27|269.86
14:56:29|269.66
14:56:30|269.66
14:56:31|269.92
14:56:32|269.96
14:56:33|269.86
14:56:33|270.02
14:56:34|269.79
14:56:36|270.
14:56:37|269.64
14:56:37|269.64
14:56:39|269.64
14:56:40|269.64
14:56:40|269.84
14:56:42|270.
14:56:43|269.71
14:56:43|269.92
14:56:45|269.69
14:56:46|269.43
14:56:47|269.91
14:56:48|269.57
14:56:49|269.35
14:56:50|269.35
14:56:51|269.12
14:56:52|269.15
14:56:53|269.01
14:56:54|269.01
14:56:55|269.01
14:56:56|268.68
14:56:57|268.82
14:56:58|268.88
14:56:59|268.19
14:57:00|268.15
14:57:01|268.24
14:57:02|268.18
14:57:03|268.18
14:57:04|268.18
14:57:05|268.09
14:57:06|268.1
14:57:07|268.06
14:57:08|268.26
14:57:09|268.1
14:57:10|267.97
14:57:11|268.24
14:57:12|267.93
14:57:13|267.5
14:57:14|267.82
14:57:15|267.82
14:57:16|267.91
14:57:17|267.82
14:57:18|267.79
14:57:19|267.66
14:57:20|267.66
14:57:21|267.76
14:57:22|267.76
14:57:24|267.79
14:57:25|267.61
14:57:25|267.8
14:57:27|268.12
14:57:27|268.12
14:57:29|268.16
14:57:30|268.25
14:57:31|267.97
14:57:32|267.8
14:57:33|267.88
14:57:34|269.34
14:57:35|269.97
14:57:36|269.6
14:57:37|269.73
14:57:39|269.9
14:57:40|269.54
14:57:41|269.84
14:57:42|269.76
14:57:43|269.7
14:57:44|270.
14:57:45|270.
14:57:47|269.34
14:57:48|269.4
14:57:49|269.25
14:57:49|269.19
14:57:51|269.19
14:57:51|269.33
14:57:52|269.33
14:57:53|269.54
14:57:54|269.21
14:57:55|270.99
14:57:56|271.17
14:57:58|270.95
14:57:58|270.63
14:58:00|270.2
14:58:00|269.88
14:58:01|269.88
14:58:03|269.52
14:58:04|269.72
14:58:05|269.63
14:58:06|269.21
14:58:07|270.2
14:58:08|270.7
14:58:09|270.43
14:58:10|270.19
14:58:11|270.22
14:58:12|270.16
14:58:13|270.6
14:58:14|270.46
14:58:15|270.46
14:58:16|270.52
14:58:17|270.46
14:58:18|270.22
14:58:19|270.04
14:58:20|270.04
14:58:21|270.04
14:58:22|270.04
14:58:24|270.01
14:58:24|269.98
14:58:25|270.
14:58:26|270.07
14:58:27|269.98
14:58:28|269.96
14:58:29|270.01
14:58:31|270.01
14:58:32|270.01
14:58:32|269.9
14:58:34|269.9
14:58:35|270.12
14:58:36|270.16
14:58:37|270.07
14:58:38|270.19
14:58:39|270.1
14:58:40|270.07
14:58:41|270.06
14:58:42|270.06
14:58:43|270.15
14:58:44|269.95
14:58:45|270.
14:58:46|269.62
14:58:47|269.5
14:58:48|269.43
14:58:49|270.11
14:58:50|269.89
14:58:51|270.
14:58:52|270.12
14:58:53|270.2
14:58:54|270.42
14:58:55|270.63
14:58:56|270.41
14:58:57|270.33
14:58:59|270.51
14:58:59|270.41
14:59:00|270.59
14:59:01|270.6
14:59:02|270.42
14:59:03|268.64
14:59:04|269.76
14:59:05|269.58
14:59:06|269.76
14:59:08|269.87
14:59:09|270.28
14:59:10|270.28
14:59:11|270.28
14:59:12|270.08
14:59:12|270.07
14:59:13|270.01
14:59:14|270.01
14:59:15|269.78
14:59:16|269.2
14:59:17|269.2
14:59:19|269.62
14:59:19|269.61
14:59:21|269.85
14:59:21|269.9
14:59:23|269.52
14:59:24|269.47
14:59:24|269.28
14:59:26|269.02
14:59:26|268.87
14:59:28|269.52
14:59:29|269.52
14:59:29|270.17
14:59:31|269.64
14:59:32|269.72
14:59:33|269.59
14:59:34|269.59
14:59:35|269.17
14:59:36|269.59
14:59:37|269.6
14:59:38|269.6
14:59:39|269.57
14:59:40|269.55
14:59:41|269.45
14:59:42|269.95
14:59:43|270.
14:59:44|270.
14:59:45|270.
14:59:46|270.
14:59:47|270.
14:59:48|269.87
14:59:49|269.89
14:59:50|269.71
14:59:51|269.53
14:59:52|269.53
14:59:53|269.67
14:59:54|269.56
14:59:55|269.72
14:59:56|269.9
14:59:57|269.9
14:59:58|269.95
14:59:59|270.16
15:00:00|270.25
15:00:01|270.19
15:00:02|269.95
15:00:03|270.72
15:00:04|270.18
15:00:05|270.03
15:00:06|269.74
15:00:07|269.75
15:00:08|269.76
15:00:09|269.76
15:00:10|269.69
15:00:11|269.92
15:00:12|269.87
15:00:13|269.87
15:00:14|269.6
15:00:15|269.34
15:00:16|269.24
15:00:17|269.34
15:00:18|268.94
15:00:19|268.83
15:00:20|269.17
15:00:21|269.28
15:00:22|269.25
15:00:24|269.25
15:00:24|269.25
15:00:25|269.01
15:00:26|269.33
15:00:27|270.09
15:00:28|269.68
15:00:29|269.52
15:00:30|269.52
15:00:31|269.96
15:00:32|269.79
15:00:34|269.76
15:00:36|269.87
15:00:37|269.86
15:00:37|269.82
15:00:39|270.
15:00:39|270.
15:00:40|271.2
15:00:41|271.53
15:00:42|271.74
15:00:43|271.87
15:00:45|271.71
15:00:46|271.
15:00:47|271.6
15:00:48|271.8
15:00:48|271.96
15:00:50|272.
15:00:50|272.14
15:00:51|272.42
15:00:53|272.26
15:00:54|272.26
15:00:55|272.58
15:00:55|272.06
15:00:57|272.64
15:00:57|272.65
15:00:58|272.7
15:01:00|272.88
15:01:01|272.92
15:01:01|273.17
15:01:03|273.93
15:01:04|272.99
15:01:04|273.
15:01:05|273.94
15:01:06|273.86
15:01:07|274.24
15:01:08|274.33
15:01:09|274.63
15:01:10|275.09
15:01:12|275.97
15:01:13|276.24
15:01:13|277.
15:01:15|275.58
15:01:15|275.14
15:01:16|274.75
15:01:18|274.6
15:01:18|274.75
15:01:19|275.78
15:01:20|275.59
15:01:22|276.3
15:01:22|276.49
15:01:23|276.09
15:01:24|276.17
15:01:25|275.74
15:01:27|276.19
15:01:27|276.09
15:01:29|276.12
15:01:29|276.1
15:01:30|276.41
15:01:31|276.55
15:01:33|276.61
15:01:35|276.19
15:01:35|277.
15:01:36|276.63
15:01:39|277.
15:01:40|276.99
15:01:41|276.98
15:01:42|278.
15:01:43|277.58
15:01:44|277.92
15:01:45|277.96
15:01:46|278.39
15:01:47|278.35
15:01:48|278.45
15:01:48|278.36
15:01:50|278.98
15:01:51|278.54
15:01:52|278.87
15:01:53|279.
15:01:54|279.1
15:01:56|279.59
15:01:56|279.11
15:01:57|279.18
15:01:59|279.56
15:01:59|279.79
15:02:01|279.87
15:02:01|279.78
15:02:02|279.81
15:02:03|279.45
15:02:04|278.5
15:02:05|279.05
15:02:06|278.97
15:02:07|278.96
15:02:08|278.26
15:02:10|278.07
15:02:10|277.33
15:02:11|277.01
15:02:13|277.83
15:02:13|277.95
15:02:15|279.59
15:02:15|278.38
15:02:17|278.3
15:02:18|278.14
15:02:18|278.18
15:02:20|278.18
15:02:21|278.07
15:02:22|278.69
15:02:23|278.6
15:02:23|279.14
15:02:24|278.93
15:02:25|278.89
15:02:26|279.4
15:02:27|279.2
15:02:29|279.17
15:02:29|279.
15:02:30|279.23
15:02:31|280.
15:02:32|279.29
15:02:34|279.35
15:02:34|279.16
15:02:36|279.25
15:02:36|279.86
15:02:39|279.7
15:02:39|279.7
15:02:41|280.
15:02:41|279.57
15:02:43|280.
15:02:44|279.81
15:02:45|279.64
15:02:46|279.64
15:02:47|279.67
15:02:48|279.67
15:02:49|279.41
15:02:50|279.41
15:02:51|280.
15:02:51|280.
15:02:53|280.
15:02:54|279.51
15:02:55|279.98
15:02:56|279.91
15:02:57|280.
15:02:57|280.
15:02:58|280.
15:03:00|279.9
15:03:01|279.85
15:03:02|280.
15:03:03|279.55
15:03:03|279.8
15:03:05|279.38
15:03:06|280.
15:03:07|279.56
15:03:09|280.
15:03:10|278.97
15:03:10|282.
15:03:11|281.75
15:03:12|281.54
15:03:14|281.95
15:03:15|281.56
15:03:15|281.67
15:03:17|282.89
15:03:17|282.99
15:03:18|283.37
15:03:19|284.28
15:03:20|284.67
15:03:22|285.
15:03:23|285.
15:03:23|284.39
15:03:24|284.52
15:03:25|283.37
15:03:26|284.44
15:03:27|283.99
15:03:28|284.2
15:03:29|283.8
15:03:31|283.63
15:03:31|283.17
15:03:33|284.01
15:03:33|283.66
15:03:35|283.74
15:03:36|284.25
15:03:38|283.96
15:03:39|284.84
15:03:40|284.53
15:03:41|284.54
15:03:43|283.16
15:03:44|283.65
15:03:46|284.05
15:03:46|284.32
15:03:48|284.53
15:03:49|284.59
15:03:50|284.17
15:03:51|284.51
15:03:52|284.46
15:03:52|285.
15:03:54|284.59
15:03:54|284.07
15:03:55|284.33
15:03:57|284.33
15:03:58|285.
15:03:58|284.37
15:04:00|284.77
15:04:00|286.74
15:04:02|286.7
15:04:02|287.16
15:04:03|286.42
15:04:04|286.96
15:04:05|287.49
15:04:07|287.17
15:04:08|286.73
15:04:08|286.03
15:04:09|285.7
15:04:10|285.63
15:04:11|286.17
15:04:12|286.11
15:04:14|286.13
15:04:15|286.21
15:04:15|286.41
15:04:16|286.58
15:04:17|288.
15:04:18|287.69
15:04:20|287.39
15:04:20|288.07
15:04:22|287.85
15:04:23|287.28
15:04:23|287.34
15:04:24|287.82
15:04:26|288.14
15:04:27|288.54
15:04:27|288.46
15:04:29|289.
15:04:30|288.63
15:04:31|289.16
15:04:32|288.34
15:04:32|289.19
15:04:34|288.83
15:04:35|288.27
15:04:36|288.54
15:04:38|286.84
15:04:39|288.16
15:04:40|287.46
15:04:41|286.93
15:04:42|286.96
15:04:43|286.96
15:04:45|287.02
15:04:46|286.83
15:04:47|286.89
15:04:47|287.11
15:04:48|286.51
15:04:50|286.6
15:04:51|285.84
15:04:51|285.59
15:04:53|286.02
15:04:54|286.62
15:04:55|285.86
15:04:56|285.96
15:04:57|285.95
15:04:59|285.61
15:05:00|286.04
15:05:01|285.53
15:05:02|286.14
15:05:02|285.82
15:05:03|285.53
15:05:04|285.31
15:05:05|285.
15:05:07|285.43
15:05:07|285.
15:05:09|284.43
15:05:10|283.27
15:05:11|283.53
15:05:11|282.29
15:05:12|281.65
15:05:13|281.06
15:05:14|280.84
15:05:15|280.9
15:05:16|280.63
15:05:17|281.48
15:05:18|283.07
15:05:19|282.17
15:05:20|282.67
15:05:22|282.24
15:05:22|282.55
15:05:23|283.42
15:05:24|284.42
15:05:25|284.67
15:05:26|284.87
15:05:27|285.59
15:05:28|285.6
15:05:29|286.
15:05:30|286.72
15:05:32|287.
15:05:33|286.02
15:05:33|285.59
15:05:34|285.88
15:05:35|285.3
15:05:37|286.16
15:05:38|285.94
15:05:40|286.69
15:05:41|287.01
15:05:41|287.27
15:05:43|286.56
15:05:43|285.78
15:05:45|286.8
15:05:46|287.02
15:05:47|287.42
15:05:47|287.18
15:05:49|287.08
15:05:50|286.71
15:05:51|286.79
15:05:52|286.69
15:05:53|286.58
15:05:54|286.31
15:05:54|285.7
15:05:56|285.37
15:05:56|285.46
15:05:58|285.33
15:05:58|284.42
15:06:00|284.39
15:06:01|284.32
15:06:01|284.34
15:06:03|284.39
15:06:04|284.2
15:06:05|284.49
15:06:06|284.49
15:06:07|284.73
15:06:08|284.58
15:06:09|285.03
15:06:10|285.34
15:06:12|286.34
15:06:12|285.85
15:06:13|286.03
15:06:14|285.73
15:06:15|286.27
15:06:16|286.08
15:06:17|286.08
15:06:19|286.33
15:06:19|286.95
15:06:20|286.52
15:06:21|286.55
15:06:22|286.28
15:06:23|286.65
15:06:25|285.57
15:06:25|285.72
15:06:26|286.05
15:06:29|285.66
15:06:30|285.54
15:06:30|285.32
15:06:31|285.25
15:06:32|284.93
15:06:33|284.69
15:06:34|284.78
15:06:35|284.73
15:06:36|284.66
15:06:38|284.91
15:06:40|284.62
15:06:41|284.32
15:06:41|284.11
15:06:42|284.09
15:06:44|283.69
15:06:44|283.27
15:06:46|283.46
15:06:47|283.81
15:06:47|283.52
15:06:49|283.49
15:06:49|283.5
15:06:50|283.5
15:06:51|283.91
15:06:52|283.71
15:06:54|284.42
15:06:54|284.41
15:06:55|284.41
15:06:57|284.89
15:06:58|285.25
15:06:59|285.48
15:07:00|285.35
15:07:01|285.31
15:07:02|284.36
15:07:03|284.96
15:07:04|284.56
15:07:05|284.9
15:07:06|284.91
15:07:07|285.03
15:07:07|285.19
15:07:08|285.38
15:07:10|285.26
15:07:11|284.9
15:07:12|284.45
15:07:13|284.22
15:07:14|284.01
15:07:15|283.84
15:07:16|283.79
15:07:17|283.4
15:07:19|283.68
15:07:19|283.68
15:07:20|283.84
15:07:22|283.91
15:07:22|284.22
15:07:24|284.1
15:07:24|282.55
15:07:26|283.32
15:07:27|283.49
15:07:27|283.66
15:07:28|283.66
15:07:30|283.54
15:07:31|283.63
15:07:31|283.6
15:07:32|283.51
15:07:33|282.9
15:07:34|283.08
15:07:36|283.23
15:07:36|282.91
15:07:37|283.
15:07:38|282.94
15:07:41|282.69
15:07:42|283.08
15:07:42|283.39
15:07:44|283.39
15:07:45|282.29
15:07:47|281.92
15:07:47|281.14
15:07:49|281.05
15:07:50|280.
15:07:50|280.43
15:07:51|279.89
15:07:53|279.82
15:07:53|279.44
15:07:55|279.99
15:07:55|280.75
15:07:56|281.3
15:07:57|280.81
15:07:58|280.68
15:08:00|280.68
15:08:00|280.68
15:08:01|281.16
15:08:02|281.61
15:08:04|281.46
15:08:04|281.2
15:08:05|281.44
15:08:06|281.63
15:08:08|281.24
15:08:09|281.66
15:08:10|281.07
15:08:11|281.47
15:08:11|281.53
15:08:13|282.04
15:08:14|282.44
15:08:15|282.62
15:08:16|282.48
15:08:17|282.54
15:08:18|280.49
15:08:20|280.89
15:08:20|281.69
15:08:21|281.97
15:08:22|281.81
15:08:23|282.33
15:08:24|282.33
15:08:25|281.72
15:08:26|281.86
15:08:28|281.86
15:08:28|281.72
15:08:30|281.76
15:08:30|281.66
15:08:31|282.
15:08:32|281.96
15:08:34|282.
15:08:35|282.74
15:08:36|283.21
15:08:36|283.13
15:08:37|283.41
15:08:39|282.91
15:08:40|283.99
15:08:42|283.49
15:08:43|284.
15:08:44|284.03
15:08:45|283.14
15:08:46|283.32
15:08:47|282.56
15:08:48|282.11
15:08:49|283.36
15:08:49|282.97
15:08:51|283.34
15:08:52|284.74
15:08:52|283.1
15:08:54|283.1
15:08:55|284.41
15:08:56|283.74
15:08:57|283.78
15:08:57|283.68
15:08:59|284.08
15:09:00|284.1
15:09:01|284.6
15:09:02|284.52
15:09:03|285.
15:09:04|284.57
15:09:05|284.49
15:09:06|284.8
15:09:06|284.72
15:09:08|284.45
15:09:09|285.05
15:09:10|285.1
15:09:11|284.75
15:09:11|284.6
15:09:13|284.98
15:09:14|285.17
15:09:15|285.24
15:09:16|285.4
15:09:16|285.32
15:09:17|285.56
15:09:19|285.61
15:09:20|285.71
15:09:20|285.81
15:09:22|285.86
15:09:23|285.9
15:09:24|286.
15:09:26|285.68
15:09:26|285.77
15:09:27|285.56
15:09:28|285.83
15:09:29|286.23
15:09:30|286.12
15:09:32|286.44
15:09:33|286.49
15:09:34|286.53
15:09:35|286.32
15:09:36|286.53
15:09:37|286.78
15:09:37|286.23
15:09:39|288.
15:09:40|287.22
15:09:42|288.
15:09:43|287.25
15:09:44|287.23
15:09:45|288.
15:09:46|287.05
15:09:47|287.35
15:09:48|287.9
15:09:49|287.65
15:09:50|287.58
15:09:51|287.8
15:09:52|287.67
15:09:53|287.76
15:09:54|288.26
15:09:55|288.01
15:09:56|288.26
15:09:57|288.52
15:09:58|288.85
15:09:59|288.58
15:10:00|288.71
15:10:02|288.17
15:10:02|288.57
15:10:04|288.59
15:10:04|288.79
15:10:05|289.04
15:10:06|289.25
15:10:07|289.17
15:10:08|289.64
15:10:09|289.11
15:10:10|290.
15:10:12|289.8
15:10:12|290.
15:10:14|289.97
15:10:14|290.
15:10:15|290.
15:10:16|291.
15:10:17|290.77
15:10:18|290.54
15:10:19|290.07
15:10:20|290.7
15:10:21|291.15
15:10:22|291.43
15:10:24|291.34
15:10:24|291.44
15:10:25|291.18
15:10:26|291.56
15:10:27|291.37
15:10:28|291.42
15:10:29|292.
15:10:30|290.97
15:10:31|290.69
15:10:32|291.41
15:10:33|291.17
15:10:34|291.02
15:10:35|291.27
15:10:36|291.39
15:10:38|291.61
15:10:38|291.62
15:10:39|291.41
15:10:40|292.3
15:10:42|293.03
15:10:43|292.86
15:10:45|292.45
15:10:46|292.38
15:10:47|292.63
15:10:47|292.9
15:10:48|291.7
15:10:49|293.2
15:10:51|292.2
15:10:52|293.14
15:10:53|292.76
15:10:54|292.89
15:10:55|292.62
15:10:57|292.55
15:10:57|292.65
15:10:59|292.94
15:11:00|292.85
15:11:00|292.15
15:11:02|291.99
15:11:02|291.5
15:11:03|291.31
15:11:05|291.51
15:11:05|292.4
15:11:07|292.19
15:11:07|292.08
15:11:08|292.4
15:11:09|292.54
15:11:10|292.51
15:11:12|292.68
15:11:12|291.98
15:11:13|292.04
15:11:15|292.56
15:11:16|292.56
15:11:16|292.78
15:11:17|292.65
15:11:19|292.18
15:11:19|292.57
15:11:20|292.56
15:11:21|292.37
15:11:22|292.55
15:11:24|292.67
15:11:25|292.76
15:11:25|292.43
15:11:27|292.45
15:11:28|292.33
15:11:28|292.68
15:11:29|292.49
15:11:30|292.56
15:11:31|293.75
15:11:33|293.11
15:11:33|293.12
15:11:34|292.47
15:11:36|292.64
15:11:37|292.83
15:11:37|292.86
15:11:39|293.85
15:11:40|293.67
15:11:41|293.99
15:11:42|294.
15:11:44|293.93
15:11:44|293.81
15:11:46|293.89
15:11:47|294.63
15:11:47|294.37
15:11:49|294.54
15:11:49|294.72
15:11:51|294.75
15:11:52|294.96
15:11:54|295.
15:11:54|295.08
15:11:55|295.3
15:11:57|295.32
15:11:57|295.3
15:11:58|294.92
15:12:00|295.
15:12:00|295.11
15:12:01|295.24
15:12:02|295.29
15:12:03|295.
15:12:04|294.71
15:12:05|294.81
15:12:06|295.2
15:12:07|294.48
15:12:08|294.71
15:12:09|294.96
15:12:11|294.93
15:12:12|294.93
15:12:12|294.87
15:12:14|294.86
15:12:14|294.62
15:12:16|294.7
15:12:17|294.74
15:12:17|294.73
15:12:18|294.76
15:12:19|294.68
15:12:20|294.41
15:12:21|294.18
15:12:22|293.93
15:12:23|294.03
15:12:24|293.95
15:12:25|293.7
15:12:27|293.58
15:12:28|292.8
15:12:29|292.23
15:12:30|292.56
15:12:31|292.34
15:12:32|292.22
15:12:32|292.34
15:12:34|292.64
15:12:35|292.56
15:12:36|292.65
15:12:37|292.25
15:12:38|292.71
15:12:39|292.34
15:12:40|292.67
15:12:41|292.94
15:12:42|293.
15:12:43|292.85
15:12:44|292.89
15:12:45|292.54
15:12:46|292.77
15:12:48|292.9
15:12:49|293.
15:12:51|293.16
15:12:52|292.85
15:12:53|292.72
15:12:54|292.68
15:12:55|292.59
15:12:55|292.82
15:12:57|293.57
15:12:58|294.24
15:12:58|293.8
15:13:00|293.81
15:13:00|293.59
15:13:02|293.64
15:13:02|293.63
15:13:03|293.62
15:13:05|293.65
15:13:06|293.87
15:13:07|293.62
15:13:08|293.32
15:13:09|293.13
15:13:10|293.55
15:13:11|293.89
15:13:12|293.59
15:13:13|293.63
15:13:14|293.34
15:13:15|293.47
15:13:16|293.01
15:13:17|292.85
15:13:18|293.46
15:13:19|293.38
15:13:20|293.58
15:13:21|293.42
15:13:23|293.47
15:13:23|293.27
15:13:24|293.28
15:13:25|293.25
15:13:26|293.4
15:13:28|293.44
15:13:29|293.51
15:13:29|293.47
15:13:30|293.86
15:13:31|293.8
15:13:32|294.08
15:13:34|293.89
15:13:34|293.85
15:13:36|293.51
15:13:36|293.57
15:13:37|293.48
15:13:38|293.48
15:13:39|293.48
15:13:41|293.4
15:13:41|293.4
15:13:42|292.97
15:13:43|293.04
15:13:45|293.19
15:13:45|293.07
15:13:47|293.04
15:13:49|292.85
15:13:50|292.64
15:13:51|292.92
15:13:52|293.17
15:13:53|292.8
15:13:54|292.99
15:13:55|293.07
15:13:56|293.05
15:13:57|292.83
15:13:58|292.81
15:13:59|293.
15:14:00|292.97
15:14:00|292.8
15:14:02|293.18
15:14:03|293.16
15:14:05|293.34
15:14:06|293.05
15:14:06|293.74
15:14:08|293.76
15:14:08|293.88
15:14:10|293.88
15:14:11|293.97
15:14:11|293.72
15:14:12|293.53
15:14:14|293.78
15:14:15|293.53
15:14:16|294.11
15:14:16|294.13
15:14:18|294.16
15:14:19|294.41
15:14:20|293.94
15:14:21|294.17
15:14:22|293.68
15:14:22|294.22
15:14:24|294.1
15:14:24|293.87
15:14:26|294.24
15:14:27|294.24
15:14:27|294.24
15:14:29|293.98
15:14:30|294.3
15:14:31|294.84
15:14:32|294.79
15:14:33|295.11
15:14:34|294.63
15:14:35|294.63
15:14:36|294.47
15:14:37|293.98
15:14:38|294.47
15:14:39|294.66
15:14:40|294.61
15:14:41|294.52
15:14:42|295.12
15:14:43|294.85
15:14:44|294.49
15:14:45|294.48
15:14:46|294.75
15:14:47|295.34
15:14:49|294.87
15:14:50|295.05
15:14:51|295.22
15:14:52|295.65
15:14:53|295.21
15:14:54|295.67
15:14:54|295.59
15:14:56|295.42
15:14:57|294.48
15:14:58|295.07
15:14:59|294.93
15:15:00|295.49
15:15:01|296.04
15:15:02|296.1
15:15:04|295.99
15:15:05|296.37
15:15:05|296.22
15:15:06|296.54
15:15:08|296.65
15:15:09|297.
15:15:10|297.24
15:15:11|297.06
15:15:12|297.5
15:15:13|297.54
15:15:14|297.49
15:15:15|297.25
15:15:16|297.82
15:15:17|298.14
15:15:18|297.82
15:15:19|298.19
15:15:20|298.2
15:15:21|298.52
15:15:22|298.86
15:15:23|298.62
15:15:24|299.
15:15:25|299.
15:15:26|298.75
15:15:27|298.7
15:15:28|298.53
15:15:29|298.58
15:15:30|299.7
15:15:31|299.17
15:15:32|299.18
15:15:34|298.6
15:15:34|298.72
15:15:36|298.94
15:15:37|299.7
15:15:38|298.84
15:15:38|299.04
15:15:39|298.95
15:15:40|298.9
15:15:41|298.61
15:15:42|298.68
15:15:43|298.59
15:15:44|298.49
15:15:46|298.5
15:15:46|298.
15:15:48|298.
15:15:49|298.3
15:15:49|298.46
15:15:50|298.1
15:15:52|298.1
15:15:53|298.13
15:15:54|298.23
15:15:55|298.08
15:15:56|297.84
15:15:57|297.96
15:15:59|298.11
15:16:00|297.96
15:16:00|297.83
15:16:01|297.71
15:16:03|297.27
15:16:03|297.76
15:16:05|296.92
15:16:06|296.39
15:16:07|297.11
15:16:08|296.01
15:16:09|295.43
15:16:10|295.86
15:16:11|295.16
15:16:12|294.84
15:16:13|294.69
15:16:14|294.48
15:16:15|293.93
15:16:16|294.85
15:16:17|294.82
15:16:18|295.22
15:16:19|295.91
15:16:20|295.08
15:16:21|295.95
15:16:22|295.69
15:16:23|295.47
15:16:24|295.22
15:16:25|295.
15:16:26|295.35
15:16:27|295.09
15:16:28|295.59
15:16:29|295.57
15:16:30|295.69
15:16:31|296.13
15:16:32|297.08
15:16:33|297.18
15:16:34|297.15
15:16:35|297.24
15:16:36|297.45
15:16:37|297.6
15:16:38|297.54
15:16:39|297.75
15:16:40|297.72
15:16:41|297.57
15:16:42|298.
15:16:43|297.94
15:16:44|297.94
15:16:45|297.8
15:16:46|297.97
15:16:47|298.01
15:16:49|297.8
15:16:50|297.93
15:16:51|297.97
15:16:53|298.08
15:16:54|298.01
15:16:55|298.11
15:16:56|298.01
15:16:57|298.
15:16:58|298.1
15:16:59|297.95
15:17:00|297.95
15:17:01|298.23
15:17:02|298.11
15:17:03|298.2
15:17:04|298.11
15:17:05|298.19
15:17:06|298.12
15:17:07|297.96
15:17:08|297.75
15:17:09|297.46
15:17:10|297.46
15:17:11|297.68
15:17:12|297.67
15:17:13|297.56
15:17:14|297.59
15:17:15|297.74
15:17:16|297.65
15:17:17|297.45
15:17:18|297.35
15:17:19|297.21
15:17:20|297.27
15:17:21|297.14
15:17:22|296.8
15:17:23|296.72
15:17:25|296.66
15:17:25|296.29
15:17:26|296.3
15:17:28|296.41
15:17:28|296.38
15:17:29|296.23
15:17:30|296.07
15:17:31|295.68
15:17:33|295.92
15:17:33|295.46
15:17:35|295.61
15:17:35|295.3
15:17:37|295.27
15:17:38|294.86
15:17:39|294.71
15:17:39|294.9
15:17:40|295.02
15:17:41|295.43
15:17:43|295.6
15:17:44|295.45
15:17:44|295.46
15:17:46|295.22
15:17:46|295.58
15:17:47|296.02
15:17:49|295.44
15:17:50|295.42
15:17:51|295.77
15:17:52|295.84
15:17:53|295.93
15:17:54|296.
15:17:55|296.2
15:17:56|296.43
15:17:58|296.43
15:17:59|296.64
15:17:59|296.52
15:18:00|296.55
15:18:02|296.32
15:18:03|296.34
15:18:04|296.43
15:18:05|296.59
15:18:05|296.53
15:18:07|296.47
15:18:07|296.56
15:18:09|296.64
15:18:10|296.91
15:18:11|296.89
15:18:12|296.84
15:18:13|296.48
15:18:14|296.04
15:18:15|296.24
15:18:16|295.97
15:18:17|295.85
15:18:18|295.42
15:18:19|295.44
15:18:20|295.17
15:18:21|295.13
15:18:22|295.15
15:18:23|295.42
15:18:24|295.47
15:18:25|295.52
15:18:26|295.33
15:18:27|295.24
15:18:28|295.39
15:18:29|295.15
15:18:30|295.06
15:18:32|294.76
15:18:33|294.91
15:18:34|295.17
15:18:35|295.09
15:18:36|294.76
15:18:37|294.63
15:18:38|294.47
15:18:39|294.17
15:18:39|295.
15:18:41|294.24
15:18:42|294.05
15:18:43|294.01
15:18:44|293.29
15:18:44|293.89
15:18:45|294.05
15:18:47|294.01
15:18:48|293.78
15:18:49|294.01
15:18:51|293.78
15:18:51|294.02
15:18:53|294.
15:18:54|293.89
15:18:55|293.78
15:18:56|293.32
15:18:57|293.71
15:18:59|293.62
15:19:00|293.76
15:19:01|293.53
15:19:02|294.01
15:19:03|294.24
15:19:03|293.76
15:19:04|293.52
15:19:05|293.6
15:19:06|293.53
15:19:08|293.36
15:19:09|293.52
15:19:09|293.91
15:19:11|293.53
15:19:11|294.
15:19:12|294.1
15:19:13|293.76
15:19:14|294.02
15:19:15|294.02
15:19:16|294.06
15:19:17|294.26
15:19:19|293.99
15:19:19|294.15
15:19:20|294.26
15:19:22|294.31
15:19:22|294.25
15:19:24|294.05
15:19:24|294.39
15:19:26|294.12
15:19:27|294.65
15:19:28|294.71
15:19:28|294.6
15:19:30|294.59
15:19:30|294.87
15:19:32|294.77
15:19:33|294.99
15:19:34|295.08
15:19:36|295.11
15:19:36|295.01
15:19:37|295.
15:19:38|295.06
15:19:39|295.06
15:19:41|295.
15:19:41|295.01
15:19:43|295.
15:19:43|294.8
15:19:44|294.34
15:19:46|294.34
15:19:46|294.31
15:19:47|294.26
15:19:49|293.96
15:19:50|293.99
15:19:51|293.7
15:19:52|293.98
15:19:53|294.08
15:19:54|293.86
15:19:55|293.89
15:19:56|293.96
15:19:57|294.
15:19:58|294.23
15:19:59|294.14
15:20:00|294.09
15:20:01|294.23
15:20:02|294.23
15:20:03|294.24
15:20:04|294.67
15:20:05|294.98
15:20:06|295.18
15:20:07|294.96
15:20:08|294.78
15:20:09|294.69
15:20:10|294.91
15:20:11|295.07
15:20:12|294.57
15:20:13|294.57
15:20:14|295.45
15:20:15|295.36
15:20:16|295.55
15:20:17|295.56
15:20:18|295.51
15:20:19|295.56
15:20:20|296.05
15:20:21|296.42
15:20:23|296.46
15:20:24|296.49
15:20:24|296.69
15:20:25|297.05
15:20:26|297.23
15:20:27|297.24
15:20:29|297.27
15:20:29|297.48
15:20:31|297.65
15:20:32|297.71
15:20:32|297.48
15:20:33|297.55
15:20:34|297.12
15:20:35|297.36
15:20:37|296.99
15:20:37|297.
15:20:38|297.
15:20:40|296.95
15:20:40|297.52
15:20:41|297.52
15:20:42|297.58
15:20:43|297.61
15:20:44|297.42
15:20:45|297.12
15:20:46|297.43
15:20:47|297.52
15:20:48|297.55
15:20:50|297.49
15:20:50|297.61
15:20:52|297.73
15:20:52|297.79
15:20:53|297.72
15:20:56|297.43
15:20:56|296.9
15:20:58|296.96
15:20:59|296.83
15:21:00|296.83
15:21:01|297.18
15:21:02|297.17
15:21:03|296.99
15:21:03|297.28
15:21:05|297.06
15:21:06|296.9
15:21:06|296.2
15:21:07|296.65
15:21:08|297.24
15:21:10|297.61
15:21:11|297.21
15:21:12|297.39
15:21:13|297.2
15:21:14|296.98
15:21:15|296.9
15:21:16|296.9
15:21:17|296.69
15:21:18|296.69
15:21:19|296.51
15:21:20|296.63
15:21:21|296.54
15:21:22|296.61
15:21:23|296.4
15:21:24|296.39
15:21:25|296.01
15:21:26|296.28
15:21:27|296.2
15:21:28|296.43
15:21:29|296.24
15:21:30|296.45
15:21:31|296.32
15:21:32|296.32
15:21:33|296.29
15:21:34|296.29
15:21:35|295.89
15:21:36|296.21
15:21:37|296.49
15:21:38|296.29
15:21:39|296.29
15:21:40|296.29
15:21:41|296.06
15:21:42|296.14
15:21:43|296.14
15:21:44|296.03
15:21:45|295.97
15:21:46|295.76
15:21:47|295.87
15:21:48|295.94
15:21:49|295.82
15:21:50|295.89
15:21:51|295.76
15:21:52|295.76
15:21:54|295.72
15:21:55|295.72
15:21:56|295.68
15:21:57|295.68
15:21:58|295.97
15:22:00|295.8
15:22:00|295.81
15:22:02|295.93
15:22:03|295.53
15:22:04|295.34
15:22:05|295.44
15:22:06|295.16
15:22:07|295.34
15:22:08|295.34
15:22:09|295.55
15:22:11|295.9
15:22:12|295.32
15:22:12|295.52
15:22:14|295.69
15:22:14|295.7
15:22:16|295.67
15:22:16|295.67
15:22:18|295.83
15:22:18|296.
15:22:20|295.88
15:22:21|295.94
15:22:22|296.29
15:22:22|296.12
15:22:24|296.17
15:22:25|296.18
15:22:26|296.04
15:22:27|296.1
15:22:28|296.19
15:22:29|296.18
15:22:30|295.9
15:22:31|295.7
15:22:32|295.67
15:22:33|295.43
15:22:34|295.82
15:22:36|295.78
15:22:37|295.56
15:22:38|295.71
15:22:39|295.95
15:22:40|295.61
15:22:41|295.82
15:22:42|295.55
15:22:43|296.16
15:22:44|295.61
15:22:45|295.58
15:22:46|294.97
15:22:47|295.62
15:22:48|295.81
15:22:49|296.03
15:22:49|295.99
15:22:50|296.31
15:22:52|296.47
15:22:53|296.35
15:22:55|296.14
15:22:56|296.46
15:22:57|296.61
15:22:58|296.91
15:22:59|296.95
15:23:00|297.
15:23:01|296.9
15:23:02|297.13
15:23:03|296.87
15:23:03|296.74
15:23:04|296.9
15:23:05|297.42
15:23:07|297.35
15:23:08|297.22
15:23:09|297.27
15:23:09|297.
15:23:11|297.17
15:23:12|297.21
15:23:13|297.19
15:23:14|297.41
15:23:15|297.53
15:23:16|297.41
15:23:17|297.7
15:23:18|298.
15:23:19|297.89
15:23:20|297.94
15:23:21|298.15
15:23:22|298.2
15:23:23|298.17
15:23:24|298.27
15:23:25|298.05
15:23:26|298.28
15:23:27|298.56
15:23:28|298.98
15:23:29|299.
15:23:30|299.
15:23:31|298.81
15:23:33|298.48
15:23:33|298.71
15:23:34|298.92
15:23:35|298.74
15:23:36|298.65
15:23:37|298.79
15:23:38|298.97
15:23:39|298.98
15:23:40|298.98
15:23:41|298.99
15:23:43|298.79
15:23:44|298.98
15:23:44|298.74
15:23:45|298.69
15:23:46|298.58
15:23:47|298.54
15:23:48|298.78
15:23:49|298.97
15:23:50|298.99
15:23:51|298.99
15:23:52|299.1
15:23:53|299.11
15:23:55|299.13
15:23:56|298.97
15:23:57|299.
15:23:58|298.99
15:23:59|298.79
15:24:01|298.68
15:24:02|298.46
15:24:02|298.51
15:24:03|298.74
15:24:05|298.86
15:24:06|298.92
15:24:07|298.98
15:24:07|298.95
15:24:08|298.99
15:24:09|299.08
15:24:10|299.15
15:24:12|299.1
15:24:12|299.34
15:24:13|299.14
15:24:15|299.25
15:24:16|299.29
15:24:17|299.29
15:24:18|299.4
15:24:18|299.49
15:24:19|299.36
15:24:21|299.35
15:24:22|299.35
15:24:22|299.35
15:24:23|299.41
15:24:24|299.38
15:24:25|299.6
15:24:26|299.8
15:24:28|299.51
15:24:29|300.
15:24:29|299.71
15:24:31|299.9
15:24:32|300.09
15:24:33|300.08
15:24:33|300.84
15:24:35|300.65
15:24:36|300.79
15:24:37|300.56
15:24:38|300.48
15:24:39|300.76
15:24:40|300.97
15:24:41|301.29
15:24:42|301.2
15:24:43|300.99
15:24:44|301.22
15:24:45|301.29
15:24:46|301.93
15:24:47|301.56
15:24:48|302.39
15:24:49|301.32
15:24:50|301.96
15:24:51|302.51
15:24:52|302.64
15:24:53|302.67
15:24:54|302.47
15:24:56|301.65
15:24:57|301.91
15:24:58|301.99
15:24:59|302.43
15:25:01|302.61
15:25:02|302.
15:25:03|303.12
15:25:05|302.28
15:25:06|302.29
15:25:07|301.8
15:25:08|302.61
15:25:09|302.45
15:25:10|301.77
15:25:11|301.62
15:25:12|301.79
15:25:13|301.56
15:25:14|301.54
15:25:15|301.82
15:25:16|301.91
15:25:17|301.6
15:25:18|301.69
15:25:19|302.21
15:25:20|302.52
15:25:21|302.26
15:25:22|302.4
15:25:23|302.7
15:25:24|302.
15:25:25|302.22
15:25:26|302.24
15:25:27|302.08
15:25:28|302.2
15:25:29|301.65
15:25:30|301.48
15:25:31|301.32
15:25:32|301.17
15:25:33|301.28
15:25:34|301.33
15:25:35|301.21
15:25:36|301.32
15:25:37|301.21
15:25:38|301.19
15:25:39|301.44
15:25:40|301.22
15:25:41|301.48
15:25:42|301.44
15:25:43|301.28
15:25:44|301.48
15:25:45|301.41
15:25:46|301.11
15:25:47|301.44
15:25:48|301.42
15:25:49|301.57
15:25:50|301.52
15:25:51|301.7
15:25:52|301.9
15:25:53|302.27
15:25:54|302.47
15:25:55|302.32
15:25:56|302.53
15:25:58|302.48
15:25:59|302.88
15:26:00|303.36
15:26:01|303.13
15:26:03|303.16
15:26:03|303.12
15:26:04|302.98
15:26:05|303.02
15:26:07|303.4
15:26:07|303.27
15:26:09|303.3
15:26:09|303.48
15:26:10|303.95
15:26:12|303.71
15:26:12|303.81
15:26:13|303.72
15:26:15|303.57
15:26:16|303.4
15:26:16|304.
15:26:18|303.95
15:26:19|303.59
15:26:20|303.84
15:26:21|304.
15:26:22|304.06
15:26:23|304.18
15:26:24|304.13
15:26:25|304.21
15:26:25|304.45
15:26:27|304.53
15:26:27|304.62
15:26:29|305.
15:26:29|305.
15:26:31|305.
15:26:32|304.99
15:26:33|305.31
15:26:34|305.19
15:26:35|304.91
15:26:36|303.84
15:26:37|303.88
15:26:38|304.99
15:26:38|304.44
15:26:40|304.41
15:26:41|305.05
15:26:41|304.72
15:26:43|304.59
15:26:44|304.66
15:26:45|304.6
15:26:45|304.62
15:26:47|304.6
15:26:48|304.74
15:26:49|304.69
15:26:50|304.6
15:26:51|304.6
15:26:52|304.6
15:26:53|304.6
15:26:54|304.44
15:26:55|304.07
15:26:56|304.33
15:26:57|304.36
15:26:59|304.18
15:27:00|303.94
15:27:01|303.5
15:27:03|303.61
15:27:03|303.07
15:27:05|302.87
15:27:05|302.71
15:27:06|302.86
15:27:07|303.06
15:27:08|302.51
15:27:09|302.53
15:27:10|302.48
15:27:12|303.26
15:27:12|303.17
15:27:13|303.01
15:27:14|303.04
15:27:15|303.02
15:27:16|302.85
15:27:18|303.04
15:27:19|303.2
15:27:20|303.47
15:27:20|303.31
15:27:21|303.48
15:27:22|303.49
15:27:24|303.42
15:27:25|303.42
15:27:26|303.
15:27:27|302.95
15:27:28|302.95
15:27:29|302.83
15:27:30|302.83
15:27:31|303.01
15:27:32|303.62
15:27:33|303.42
15:27:34|303.56
15:27:35|303.41
15:27:36|303.49
15:27:38|303.64
15:27:39|303.5
15:27:39|303.52
15:27:41|303.5
15:27:41|303.8
15:27:43|303.67
15:27:43|303.59
15:27:44|303.62
15:27:45|303.19
15:27:46|302.89
15:27:47|303.15
15:27:48|303.23
15:27:50|303.28
15:27:50|303.44
15:27:52|303.82
15:27:52|303.8
15:27:53|303.8
15:27:55|303.72
15:27:56|303.82
15:27:57|303.72
15:27:58|303.57
15:27:59|303.52
15:28:00|303.45
15:28:01|303.53
15:28:03|303.53
15:28:03|303.47
15:28:05|303.7
15:28:06|303.75
15:28:07|303.71
15:28:08|303.71
15:28:09|303.34
15:28:10|303.03
15:28:11|303.12
15:28:12|303.03
15:28:13|302.76
15:28:14|303.67
15:28:15|302.95
15:28:16|302.82
15:28:17|302.76
15:28:18|302.99
15:28:19|302.83
15:28:20|302.73
15:28:21|302.51
15:28:22|302.77
15:28:23|302.75
15:28:24|302.64
15:28:25|302.61
15:28:26|302.61
15:28:27|302.59
15:28:28|302.28
15:28:29|302.
15:28:30|300.04
15:28:31|299.76
15:28:32|300.18
15:28:34|300.35
15:28:34|299.86
15:28:35|299.4
15:28:37|299.17
15:28:38|299.11
15:28:38|298.83
15:28:39|298.83
15:28:41|298.84
15:28:41|299.01
15:28:42|298.83
15:28:43|298.89
15:28:44|297.75
15:28:45|297.7
15:28:47|297.37
15:28:48|297.1
15:28:48|297.1
15:28:49|297.22
15:28:51|297.11
15:28:51|296.53
15:28:53|296.54
15:28:53|296.52
15:28:55|294.79
15:28:55|294.41
15:28:56|294.39
15:28:57|294.36
15:28:58|296.03
15:29:00|295.37
15:29:02|295.8
15:29:03|294.86
15:29:04|294.78
15:29:04|294.75
15:29:05|294.17
15:29:07|294.45
15:29:08|293.42
15:29:09|292.94
15:29:10|291.21
15:29:11|288.97
15:29:11|288.4
15:29:13|287.68
15:29:13|284.52
15:29:15|280.71
15:29:15|277.85
15:29:17|277.89
15:29:17|280.59
15:29:19|281.66
15:29:20|283.03
15:29:21|284.41
15:29:22|285.
15:29:23|284.96
15:29:24|284.89
15:29:24|284.28
15:29:26|283.73
15:29:27|283.37
15:29:28|283.56
15:29:29|285.74
15:29:30|285.09
15:29:31|286.7
15:29:32|285.7
15:29:32|285.72
15:29:34|287.03
15:29:35|287.35
15:29:36|287.51
15:29:36|287.51
15:29:38|287.18
15:29:39|287.07
15:29:40|287.86
15:29:41|288.37
15:29:42|287.9
15:29:43|288.2
15:29:44|287.5
15:29:45|287.
15:29:46|287.33
15:29:47|286.29
15:29:48|286.53
15:29:49|286.56
15:29:50|287.35
15:29:51|286.82
15:29:52|287.34
15:29:53|287.33
15:29:54|287.81
15:29:55|287.51
15:29:56|288.59
15:29:58|288.03
15:29:58|288.14
15:29:59|287.19
15:30:01|287.14
15:30:03|287.66
15:30:03|287.06
15:30:05|287.48
15:30:07|286.86
15:30:08|287.07
15:30:08|287.43
15:30:10|287.15
15:30:11|287.37
15:30:12|287.74
15:30:13|287.14
15:30:14|286.85
15:30:15|286.02
15:30:16|285.48
15:30:17|285.72
15:30:18|284.64
15:30:20|284.4
15:30:21|282.6
15:30:22|280.84
15:30:22|282.15
15:30:23|283.24
15:30:25|283.72
15:30:25|283.83
15:30:26|284.52
15:30:28|285.01
15:30:28|284.81
15:30:29|284.87
15:30:30|285.11
15:30:31|285.06
15:30:32|285.3
15:30:33|285.24
15:30:34|285.35
15:30:36|285.75
15:30:36|285.77
15:30:37|285.79
15:30:39|285.94
15:30:39|285.84
15:30:40|286.18
15:30:42|286.6
15:30:42|286.87
15:30:43|287.4
15:30:44|287.04
15:30:46|287.26
15:30:46|287.11
15:30:48|286.29
15:30:49|285.98
15:30:49|286.39
15:30:51|286.37
15:30:52|286.91
15:30:53|286.8
15:30:54|286.91
15:30:55|287.91
15:30:56|288.6
15:30:57|288.23
15:30:58|288.23
15:30:59|288.58
15:31:00|287.76
15:31:01|287.52
15:31:03|287.92
15:31:04|287.92
15:31:04|287.89
15:31:05|288.16
15:31:07|288.65
15:31:08|289.04
15:31:09|289.27
15:31:10|289.49
15:31:12|289.03
15:31:13|289.07
15:31:13|289.56
15:31:15|289.92
15:31:15|290.36
15:31:17|290.
15:31:17|290.46
15:31:19|290.23
15:31:20|290.3
15:31:21|290.72
15:31:22|290.76
15:31:23|290.69
15:31:24|291.
15:31:25|290.82
15:31:27|291.
15:31:28|291.05
15:31:29|291.04
15:31:30|290.94
15:31:31|290.89
15:31:32|291.48
15:31:33|291.72
15:31:34|291.62
15:31:35|291.6
15:31:36|291.54
15:31:37|291.6
15:31:38|292.
15:31:39|291.92
15:31:40|291.99
15:31:41|291.73
15:31:42|291.99
15:31:43|291.04
15:31:44|291.38
15:31:45|291.4
15:31:46|291.37
15:31:47|291.6
15:31:48|291.92
15:31:49|292.09
15:31:50|291.99
15:31:51|292.26
15:31:52|292.33
15:31:53|292.34
15:31:54|293.31
15:31:55|293.64
15:31:56|293.79
15:31:57|292.9
15:31:58|292.72
15:31:59|292.41
15:32:00|292.75
15:32:01|292.72
15:32:02|293.
15:32:04|292.61
15:32:04|293.77
15:32:06|293.69
15:32:07|294.
15:32:08|293.8
15:32:08|293.19
15:32:10|293.36
15:32:11|293.04
15:32:11|293.33
15:32:13|293.02
15:32:14|292.71
15:32:15|292.92
15:32:16|291.79
15:32:17|291.58
15:32:18|291.03
15:32:19|290.97
15:32:20|291.17
15:32:21|291.19
15:32:22|291.37
15:32:23|290.89
15:32:24|291.03
15:32:25|291.26
15:32:26|291.36
15:32:27|292.18
15:32:28|292.87
15:32:29|292.74
15:32:31|293.09
15:32:32|293.04
15:32:33|292.82
15:32:34|292.39
15:32:34|291.88
15:32:35|292.73
15:32:37|292.15
15:32:38|292.16
15:32:38|292.54
15:32:39|292.77
15:32:40|292.92
15:32:42|293.1
15:32:43|292.6
15:32:44|292.79
15:32:45|292.73
15:32:45|292.54
15:32:47|292.54
15:32:48|292.3
15:32:48|292.15
15:32:50|292.28
15:32:50|292.55
15:32:52|292.59
15:32:53|292.45
15:32:54|291.91
15:32:55|291.83
15:32:55|291.72
15:32:56|291.78
15:32:58|292.08
15:32:58|292.22
15:33:00|291.95
15:33:01|291.94
15:33:01|291.93
15:33:03|291.84
15:33:05|291.71
15:33:06|291.74
15:33:06|291.76
15:33:08|291.95
15:33:08|291.95
15:33:10|291.99
15:33:10|291.99
15:33:11|292.
15:33:13|291.8
15:33:13|291.96
15:33:15|291.72
15:33:16|291.72
15:33:17|291.83
15:33:17|292.12
15:33:19|291.97
15:33:20|292.09
15:33:20|291.95
15:33:22|291.85
15:33:23|291.73
15:33:24|291.6
15:33:26|292.
15:33:26|291.97
15:33:27|291.74
15:33:28|291.6
15:33:29|291.42
15:33:30|291.
15:33:31|291.48
15:33:32|291.72
15:33:33|291.36
15:33:35|291.48
15:33:36|291.65
15:33:36|291.88
15:33:37|291.88
15:33:38|291.74
15:33:39|292.12
15:33:40|292.66
15:33:41|292.47
15:33:42|292.46
15:33:43|292.69
15:33:45|292.68
15:33:46|292.44
15:33:46|292.67
15:33:47|292.66
15:33:48|292.55
15:33:49|292.83
15:33:50|293.25
15:33:52|293.22
15:33:53|293.27
15:33:53|293.03
15:33:54|293.22
15:33:55|293.37
15:33:57|293.37
15:33:57|293.43
15:33:58|293.51
15:34:00|293.64
15:34:01|293.67
15:34:02|293.67
15:34:02|293.79
15:34:04|293.77
15:34:04|293.76
15:34:06|293.46
15:34:07|293.41
15:34:08|293.27
15:34:10|292.28
15:34:10|291.91
15:34:12|292.75
15:34:13|293.18
15:34:13|293.28
15:34:15|292.78
15:34:16|292.99
15:34:16|293.
15:34:17|292.99
15:34:19|292.99
15:34:20|292.88
15:34:20|292.88
15:34:21|292.88
15:34:22|292.88
15:34:23|292.76
15:34:25|292.88
15:34:25|293.77
15:34:26|294.03
15:34:27|294.19
15:34:28|294.19
15:34:29|294.27
15:34:31|294.
15:34:31|293.99
15:34:33|293.96
15:34:34|293.85
15:34:34|293.7
15:34:35|293.81
15:34:37|294.
15:34:37|294.
15:34:38|293.82
15:34:40|293.73
15:34:40|293.62
15:34:41|293.8
15:34:43|293.81
15:34:43|293.81
15:34:44|294.
15:34:45|294.
15:34:46|294.29
15:34:48|294.23
15:34:49|294.2
15:34:50|293.87
15:34:51|293.94
15:34:52|294.36
15:34:53|294.1
15:34:54|294.2
15:34:55|294.28
15:34:56|294.36
15:34:57|294.41
15:34:58|294.43
15:34:59|294.24
15:35:00|294.38
15:35:01|294.38
15:35:02|294.57
15:35:03|294.53
15:35:04|294.65
15:35:05|294.77
15:35:07|294.43
15:35:07|294.82
15:35:09|294.68
15:35:10|294.99
15:35:11|295.04
15:35:12|295.43
15:35:13|294.51
15:35:15|294.92
15:35:16|294.84
15:35:17|294.96
15:35:18|294.6
15:35:19|294.72
15:35:19|294.86
15:35:20|294.45
15:35:22|294.45
15:35:23|294.45
15:35:23|294.38
15:35:24|294.31
15:35:26|294.03
15:35:27|294.2
15:35:28|294.04
15:35:29|294.36
15:35:30|294.73
15:35:31|294.72
15:35:32|294.84
15:35:33|294.75
15:35:34|295.16
15:35:35|295.42
15:35:36|295.77
15:35:37|295.71
15:35:38|295.89
15:35:39|296.
15:35:40|296.17
15:35:41|295.91
15:35:42|295.09
15:35:43|295.35
15:35:45|296.16
15:35:46|296.13
15:35:46|296.16
15:35:47|296.23
15:35:49|296.22
15:35:50|296.02
15:35:50|296.
15:35:51|296.04
15:35:52|296.01
15:35:54|295.8
15:35:54|295.8
15:35:56|296.31
15:35:56|296.17
15:35:57|296.32
15:35:59|296.44
15:36:00|296.31
15:36:01|296.4
15:36:02|296.01
15:36:03|296.01
15:36:04|296.25
15:36:05|296.41
15:36:06|296.47
15:36:07|296.2
15:36:08|296.18
15:36:10|296.58
15:36:11|296.59
15:36:12|296.57
15:36:13|296.46
15:36:14|296.88
15:36:15|297.12
15:36:15|296.88
15:36:16|297.12
15:36:18|297.13
15:36:19|296.93
15:36:20|297.23
15:36:20|297.51
15:36:22|297.51
15:36:23|297.99
15:36:24|298.
15:36:25|297.97
15:36:26|298.31
15:36:27|298.38
15:36:28|298.73
15:36:29|298.85
15:36:30|298.81
15:36:31|298.67
15:36:33|298.32
15:36:34|298.45
15:36:35|298.45
15:36:35|298.31
15:36:37|298.54
15:36:37|298.34
15:36:38|298.45
15:36:39|298.45
15:36:41|298.57
15:36:41|298.51
15:36:43|298.48
15:36:44|298.16
15:36:44|298.36
15:36:46|298.26
15:36:47|298.17
15:36:47|297.96
15:36:48|297.8
15:36:50|298.06
15:36:50|298.06
15:36:51|298.16
15:36:53|298.03
15:36:54|298.04
15:36:55|297.32
15:36:56|297.74
15:36:57|297.61
15:36:58|297.63
15:36:59|297.79
15:37:00|297.66
15:37:01|297.27
15:37:02|297.45
15:37:03|296.87
15:37:04|296.36
15:37:05|296.29
15:37:06|296.64
15:37:07|296.74
15:37:08|297.
15:37:09|296.52
15:37:11|296.59
15:37:12|296.45
15:37:13|296.56
15:37:13|296.53
15:37:14|296.58
15:37:16|296.42
15:37:17|296.64
15:37:18|296.61
15:37:19|296.39
15:37:20|296.15
15:37:21|296.12
15:37:23|296.28
15:37:24|296.4
15:37:25|296.16
15:37:25|296.38
15:37:26|296.07
15:37:27|296.16
15:37:29|296.6
15:37:30|296.64
15:37:30|296.69
15:37:31|296.6
15:37:32|296.44
15:37:34|296.49
15:37:35|296.4
15:37:36|296.42
15:37:37|296.4
15:37:38|296.52
15:37:39|296.39
15:37:41|296.37
15:37:41|296.37
15:37:42|296.52
15:37:44|296.46
15:37:44|296.56
15:37:46|296.4
15:37:46|296.4
15:37:47|296.35
15:37:48|296.61
15:37:49|296.61
15:37:50|296.64
15:37:51|296.89
15:37:52|297.1
15:37:53|297.
15:37:54|297.
15:37:55|296.98
15:37:57|296.89
15:37:58|296.91
15:37:58|297.06
15:38:00|297.6
15:38:01|297.58
15:38:02|297.59
15:38:03|297.52
15:38:04|297.49
15:38:05|297.49
15:38:06|297.68
15:38:07|297.97
15:38:08|297.98
15:38:10|298.28
15:38:11|298.45
15:38:12|298.29
15:38:13|298.48
15:38:13|298.31
15:38:15|298.6
15:38:16|298.47
15:38:17|298.29
15:38:18|297.95
15:38:18|298.2
15:38:20|297.54
15:38:20|297.87
15:38:21|297.98
15:38:22|298.03
15:38:24|297.91
15:38:25|297.81
15:38:26|298.15
15:38:27|298.27
15:38:28|298.15
15:38:29|297.48
15:38:30|297.57
15:38:31|297.27
15:38:32|297.26
15:38:33|297.52
15:38:34|297.52
15:38:35|297.56
15:38:36|297.62
15:38:37|297.34
15:38:38|297.16
15:38:39|297.44
15:38:40|297.45
15:38:41|297.26
15:38:42|297.48
15:38:43|297.45
15:38:44|297.4
15:38:45|297.26
15:38:46|297.26
15:38:47|296.88
15:38:48|296.7
15:38:49|296.47
15:38:50|296.66
15:38:51|296.67
15:38:52|296.67
15:38:53|296.7
15:38:54|296.7
15:38:55|296.7
15:38:56|296.56
15:38:57|296.56
15:38:58|296.78
15:38:59|296.75
15:39:01|296.91
15:39:02|296.84
15:39:02|296.76
15:39:03|297.04
15:39:04|297.09
15:39:06|297.25
15:39:06|297.25
15:39:07|297.25
15:39:09|297.12
15:39:10|297.12
15:39:11|297.22
15:39:13|297.36
15:39:14|297.48
15:39:14|297.72
15:39:16|297.89
15:39:16|298.
15:39:18|297.8
15:39:18|297.83
15:39:19|297.77
15:39:20|297.77
15:39:21|297.72
15:39:22|297.66
15:39:23|297.66
15:39:25|297.66
15:39:26|297.9
15:39:27|298.
15:39:27|297.9
15:39:28|298.
15:39:30|297.86
15:39:31|297.8
15:39:31|298.
15:39:33|297.84
15:39:33|298.
15:39:35|297.79
15:39:35|297.96
15:39:37|297.77
15:39:38|297.77
15:39:39|297.72
15:39:40|297.53
15:39:40|297.57
15:39:42|297.57
15:39:43|297.67
15:39:44|297.75
15:39:45|297.76
15:39:46|297.78
15:39:47|297.73
15:39:49|297.85
15:39:49|297.92
15:39:51|297.76
15:39:52|297.82
15:39:53|297.82
15:39:53|297.85
15:39:55|297.85
15:39:55|297.62
15:39:56|297.71
15:39:57|297.71
15:39:59|297.59
15:39:59|297.45
15:40:00|297.34
15:40:02|297.16
15:40:03|297.16
15:40:03|297.3
15:40:05|297.12
15:40:05|297.16
15:40:06|296.96
15:40:07|296.87
15:40:08|296.97
15:40:09|296.75
15:40:11|296.52
15:40:11|296.52
15:40:13|296.67
15:40:14|296.34
15:40:16|296.52
15:40:17|296.22
15:40:18|296.16
15:40:18|296.13
15:40:19|295.95
15:40:20|295.94
15:40:22|295.8
15:40:23|296.03
15:40:23|296.15
15:40:25|296.28
15:40:25|296.04
15:40:27|296.03
15:40:28|295.85
15:40:29|295.85
15:40:30|295.81
15:40:31|295.9
15:40:32|295.9
15:40:33|295.32
15:40:34|294.83
15:40:35|294.66
15:40:36|294.98
15:40:38|294.82
15:40:39|294.71
15:40:40|294.65
15:40:40|294.49
15:40:41|294.69
15:40:43|294.89
15:40:43|295.12
15:40:45|295.23
15:40:45|295.29
15:40:46|295.32
15:40:47|295.14
15:40:49|295.31
15:40:50|295.08
15:40:50|295.25
15:40:51|295.06
15:40:53|295.06
15:40:53|295.14
15:40:55|295.07
15:40:55|295.06
15:40:56|295.05
15:40:57|295.17
15:40:59|295.17
15:41:00|294.68
15:41:00|294.68
15:41:01|294.43
15:41:02|294.59
15:41:03|294.67
15:41:04|294.54
15:41:05|294.49
15:41:07|294.21
15:41:07|294.6
15:41:09|294.68
15:41:10|294.52
15:41:10|294.59
15:41:12|294.5
15:41:13|294.49
15:41:15|294.54
15:41:16|294.46
15:41:17|294.65
15:41:19|294.65
15:41:20|294.59
15:41:21|294.35
15:41:22|294.24
15:41:23|294.18
15:41:24|293.34
15:41:25|293.38
15:41:26|292.74
15:41:27|292.4
15:41:28|290.55
15:41:29|289.42
15:41:30|289.11
15:41:31|290.2
15:41:32|291.39
15:41:33|291.95
15:41:34|291.71
15:41:35|291.08
15:41:36|290.97
15:41:37|290.95
15:41:38|291.96
15:41:39|292.72
15:41:40|292.57
15:41:41|292.68
15:41:42|291.84
15:41:43|292.05
15:41:44|292.08
15:41:45|292.08
15:41:46|291.97
15:41:48|292.02
15:41:48|291.67
15:41:49|293.42
15:41:50|292.29
15:41:51|292.01
15:41:52|292.51
15:41:54|292.68
15:41:54|292.91
15:41:55|293.19
15:41:57|292.68
15:41:58|293.
15:41:58|293.11
15:41:59|293.16
15:42:00|293.49
15:42:01|293.48
15:42:03|293.76
15:42:03|293.51
15:42:04|293.64
15:42:06|294.16
15:42:07|293.89
15:42:08|294.04
15:42:09|293.91
15:42:10|294.
15:42:11|294.27
15:42:13|294.42
15:42:15|294.44
15:42:15|294.27
15:42:18|294.36
15:42:19|294.36
15:42:20|294.36
15:42:21|294.34
15:42:22|294.05
15:42:23|294.2
15:42:24|293.96
15:42:25|293.93
15:42:26|294.06
15:42:27|294.17
15:42:28|294.07
15:42:29|294.07
15:42:30|294.07
15:42:31|294.08
15:42:32|294.48
15:42:33|294.18
15:42:35|294.33
15:42:35|294.33
15:42:36|294.35
15:42:37|294.63
15:42:38|294.71
15:42:39|294.71
15:42:40|294.63
15:42:42|294.63
15:42:42|294.63
15:42:43|294.44
15:42:44|294.24
15:42:45|294.23
15:42:46|294.41
15:42:47|294.17
15:42:48|294.2
15:42:49|293.76
15:42:51|294.04
15:42:51|293.88
15:42:52|293.94
15:42:54|293.94
15:42:55|293.99
15:42:56|293.99
15:42:56|294.41
15:42:57|294.7
15:42:58|294.98
15:43:00|294.98
15:43:00|294.73
15:43:01|294.7
15:43:03|294.97
15:43:03|294.92
15:43:05|294.88
15:43:05|294.87
15:43:06|294.87
15:43:07|295.32
15:43:08|295.02
15:43:10|294.98
15:43:10|295.
15:43:11|295.12
15:43:12|295.
15:43:14|295.71
15:43:16|295.9
15:43:16|296.
15:43:17|296.
15:43:19|296.02
15:43:20|295.74
15:43:21|295.56
15:43:22|295.89
15:43:23|296.12
15:43:25|295.96
15:43:25|296.26
15:43:27|296.25
15:43:27|295.8
15:43:29|296.
15:43:30|296.
15:43:30|295.97
15:43:31|296.
15:43:32|296.
15:43:33|296.
15:43:34|296.
15:43:35|295.85
15:43:36|295.85
15:43:38|296.
15:43:38|296.
15:43:39|295.72
15:43:40|295.86
15:43:42|295.97
15:43:43|295.75
15:43:43|295.95
15:43:45|295.66
15:43:46|295.67
15:43:47|295.76
15:43:48|295.78
15:43:49|295.7
15:43:50|295.64
15:43:50|295.42
15:43:52|295.21
15:43:52|295.45
15:43:54|295.65
15:43:55|295.74
15:43:56|295.74
15:43:56|295.71
15:43:58|295.71
15:43:58|295.71
15:44:00|295.71
15:44:01|295.87
15:44:02|295.86
15:44:03|295.73
15:44:04|297.
15:44:05|296.65
15:44:06|296.79
15:44:07|296.73
15:44:08|296.7
15:44:09|296.71
15:44:09|296.61
15:44:10|296.82
15:44:12|296.92
15:44:12|296.8
15:44:14|295.95
15:44:16|295.84
15:44:17|295.72
15:44:17|295.86
15:44:19|295.99
15:44:21|296.12
15:44:21|296.12
15:44:23|296.36
15:44:23|296.36
15:44:25|296.43
15:44:25|296.43
15:44:27|296.28
15:44:29|296.36
15:44:29|296.36
15:44:30|296.28
15:44:31|296.36
15:44:32|296.28
15:44:34|296.28
15:44:34|296.28
15:44:35|296.19
15:44:36|296.35
15:44:37|296.01
15:44:39|296.
15:44:40|295.74
15:44:40|295.89
15:44:42|295.86
15:44:43|295.71
15:44:44|295.8
15:44:44|296.03
15:44:46|296.36
15:44:47|296.29
15:44:48|296.29
15:44:48|295.8
15:44:50|296.04
15:44:50|295.7
15:44:52|295.68
15:44:53|295.62
15:44:54|295.32
15:44:55|295.2
15:44:55|295.
15:44:57|295.09
15:44:57|294.88
15:44:59|294.88
15:45:00|294.76
15:45:01|294.76
15:45:01|294.8
15:45:02|294.65
15:45:04|294.99
15:45:05|294.99
15:45:06|295.24
15:45:07|295.5
15:45:08|295.69
15:45:09|295.72
15:45:11|295.53
15:45:11|295.53
15:45:12|295.3
15:45:13|295.3
15:45:15|295.43
15:45:16|295.36
15:45:17|295.5
15:45:19|295.91
15:45:20|295.69
15:45:21|295.77
15:45:27|295.77
15:45:28|295.96
15:45:29|295.96
15:45:30|295.96
15:45:31|296.12
15:45:32|296.12
15:45:33|296.05
15:45:34|296.24
15:45:35|296.24
15:45:36|296.42
15:45:37|296.29
15:45:38|296.39
15:45:39|296.
15:45:40|295.92
15:45:41|295.82
15:45:42|296.26
15:45:43|296.51
15:45:44|296.41
15:45:45|296.42
15:45:46|296.5
15:45:47|296.38
15:45:48|296.51
15:45:49|296.39
15:45:50|296.4
15:45:51|296.5
15:45:52|296.5
15:45:53|296.5
15:45:54|296.51
15:45:55|296.5
15:45:56|296.39
15:45:57|296.38
15:45:58|296.38
15:45:59|296.38
15:46:00|296.44
15:46:01|296.69
15:46:02|296.61
15:46:03|296.65
15:46:04|296.59
15:46:05|296.69
15:46:06|296.61
15:46:07|296.61
15:46:08|296.67
15:46:09|296.38
15:46:10|296.49
15:46:11|296.63
15:46:12|296.65
15:46:13|296.69
15:46:14|296.71
15:46:16|296.71
15:46:16|297.24
15:46:18|296.99
15:46:19|297.07
15:46:20|297.06
15:46:21|297.24
15:46:22|297.12
15:46:23|297.27
15:46:24|297.36
15:46:25|297.38
15:46:26|297.36
15:46:28|297.7
15:46:29|297.45
15:46:30|297.47
15:46:31|297.45
15:46:32|297.84
15:46:33|297.81
15:46:34|297.74
15:46:35|297.74
15:46:36|297.74
15:46:37|297.5
15:46:39|297.43
15:46:40|297.48
15:46:40|297.47
15:46:41|297.52
15:46:42|297.37
15:46:43|297.53
15:46:45|297.36
15:46:46|297.44
15:46:46|297.66
15:46:47|297.75
15:46:49|297.88
15:46:49|297.49
15:46:51|297.54
15:46:51|297.54
15:46:53|297.67
15:46:53|297.73
15:46:54|297.75
15:46:56|297.82
15:46:56|297.73
15:46:57|297.73
15:46:58|297.73
15:47:00|297.85
15:47:01|297.84
15:47:01|297.84
15:47:03|297.84
15:47:04|297.8
15:47:04|298.2
15:47:06|298.16
15:47:06|298.07
15:47:08|297.9
15:47:09|298.
15:47:09|298.04
15:47:11|298.22
15:47:12|298.56
15:47:13|298.55
15:47:13|298.09
15:47:15|298.29
15:47:16|298.29
15:47:17|298.39
15:47:19|298.4
15:47:19|298.78
15:47:21|298.39
15:47:23|298.4
15:47:24|298.35
15:47:25|298.4
15:47:26|298.7
15:47:27|298.87
15:47:27|298.39
15:47:28|298.2
15:47:30|298.
15:47:31|298.04
15:47:31|298.05
15:47:33|298.01
15:47:34|298.07
15:47:35|297.96
15:47:36|298.08
15:47:37|298.08
15:47:38|298.56
15:47:39|298.56
15:47:40|298.41
15:47:41|298.8
15:47:42|298.5
15:47:43|298.52
15:47:44|298.4
15:47:45|298.4
15:47:46|298.
15:47:47|298.01
15:47:48|298.05
15:47:49|298.31
15:47:50|298.25
15:47:51|298.25
15:47:52|298.68
15:47:53|298.68
15:47:54|298.63
15:47:55|298.63
15:47:56|298.9
15:47:58|298.51
15:47:58|298.69
15:47:59|298.69
15:48:01|298.69
15:48:01|299.
15:48:02|299.
15:48:04|298.83
15:48:04|298.86
15:48:05|298.62
15:48:07|298.58
15:48:07|298.66
15:48:09|298.66
15:48:10|299.
15:48:11|298.93
15:48:11|298.93
15:48:12|298.95
15:48:13|299.
15:48:15|299.
15:48:16|299.
15:48:16|298.93
15:48:17|298.99
15:48:19|298.82
15:48:21|299.
15:48:23|298.87
15:48:24|299.
15:48:25|299.
15:48:26|299.08
15:48:27|299.
15:48:28|299.11
15:48:29|299.08
15:48:30|298.95
15:48:31|298.95
15:48:32|298.95
15:48:33|298.95
15:48:35|298.95
15:48:36|298.95
15:48:36|298.95
15:48:37|299.
15:48:38|299.1
15:48:39|299.1
15:48:40|299.13
15:48:41|299.
15:48:42|298.94
15:48:43|298.94
15:48:45|298.82
15:48:45|298.95
15:48:46|299.06
15:48:48|299.09
15:48:48|299.02
15:48:50|298.91
15:48:50|299.09
15:48:51|299.09
15:48:53|299.09
15:48:53|299.09
15:48:54|299.09
15:48:55|299.09
15:48:56|299.09
15:48:58|299.09
15:48:58|299.09
15:48:59|299.09
15:49:00|299.09
15:49:01|298.74
15:49:02|298.73
15:49:03|298.69
15:49:04|298.42
15:49:06|298.49
15:49:07|298.33
15:49:08|298.
15:49:08|298.
15:49:09|297.36
15:49:11|297.5
15:49:11|297.55
15:49:12|297.52
15:49:13|297.74
15:49:14|298.24
15:49:16|298.2
15:49:16|297.97
15:49:18|298.81
15:49:18|298.55
15:49:20|298.42
15:49:21|299.08
15:49:22|299.08
15:49:23|298.88
15:49:25|299.08
15:49:26|299.01
15:49:27|298.88
15:49:27|298.88
15:49:29|299.03
15:49:29|299.19
15:49:30|299.2
15:49:31|299.16
15:49:33|299.23
15:49:33|299.03
15:49:35|299.21
15:49:36|299.21
15:49:37|299.26
15:49:38|299.17
15:49:39|299.17
15:49:40|299.2
15:49:41|299.04
15:49:42|299.18
15:49:43|299.17
15:49:44|299.16
15:49:45|299.08
15:49:46|299.2
15:49:47|298.91
15:49:48|299.15
15:49:49|299.3
15:49:50|299.3
15:49:51|299.4
15:49:52|299.49
15:49:53|299.39
15:49:54|299.01
15:49:55|298.86
15:49:56|299.26
15:49:57|299.16
15:49:58|299.29
15:49:59|299.35
15:50:00|299.28
15:50:01|299.41
15:50:02|299.41
15:50:03|299.4
15:50:04|299.17
15:50:05|298.73
15:50:06|298.44
15:50:08|298.67
15:50:08|298.75
15:50:09|298.57
15:50:10|298.57
15:50:11|298.73
15:50:13|298.69
15:50:13|299.08
15:50:14|299.5
15:50:15|300.37
15:50:16|300.82
15:50:17|301.11
15:50:18|300.36
15:50:19|301.05
15:50:21|301.01
15:50:21|301.01
15:50:23|300.89
15:50:25|301.07
15:50:26|301.09
15:50:28|301.17
15:50:28|301.2
15:50:29|300.81
15:50:31|300.43
15:50:32|300.1
15:50:33|300.1
15:50:34|300.1
15:50:35|300.17
15:50:37|300.22
15:50:37|300.25
15:50:39|300.43
15:50:40|300.51
15:50:41|300.39
15:50:42|300.36
15:50:43|300.5
15:50:44|300.49
15:50:45|300.46
15:50:46|300.48
15:50:47|300.42
15:50:48|300.11
15:50:49|300.01
15:50:50|299.91
15:50:51|299.04
15:50:52|298.75
15:50:53|298.72
15:50:54|298.41
15:50:55|298.
15:50:56|297.81
15:50:57|297.49
15:50:58|297.37
15:50:59|296.59
15:51:00|296.44
15:51:01|296.4
15:51:02|296.74
15:51:04|297.76
15:51:04|297.31
15:51:05|296.64
15:51:07|296.42
15:51:07|296.63
15:51:09|296.76
15:51:10|296.55
15:51:10|296.39
15:51:11|296.28
15:51:13|295.8
15:51:13|295.
15:51:14|294.95
15:51:15|295.1
15:51:16|295.55
15:51:17|296.5
15:51:18|296.5
15:51:20|297.22
15:51:21|297.09
15:51:23|296.98
15:51:24|297.02
15:51:25|297.11
15:51:26|297.1
15:51:27|296.99
15:51:28|297.71
15:51:29|297.43
15:51:29|297.49
15:51:31|297.37
15:51:32|297.62
15:51:34|297.69
15:51:34|297.83
15:51:35|297.71
15:51:37|297.58
15:51:37|297.6
15:51:39|297.45
15:51:39|297.6
15:51:41|297.48
15:51:41|297.69
15:51:42|297.58
15:51:43|297.39
15:51:44|297.84
15:51:46|297.74
15:51:47|297.65
15:51:48|297.55
15:51:49|297.59
15:51:50|297.04
15:51:51|297.01
15:51:52|296.17
15:51:53|296.26
15:51:54|296.44
15:51:55|296.59
15:51:55|296.43
15:51:56|296.3
15:51:58|296.57
15:51:59|296.57
15:52:00|296.63
15:52:00|296.63
15:52:01|296.57
15:52:02|296.43
15:52:04|296.5
15:52:05|296.4
15:52:06|296.4
15:52:07|295.82
15:52:08|295.96
15:52:09|295.92
15:52:10|295.92
15:52:11|295.65
15:52:11|295.32
15:52:13|295.63
15:52:14|295.56
15:52:15|295.79
15:52:16|296.
15:52:16|295.55
15:52:17|295.55
15:52:19|295.62
15:52:20|295.37
15:52:20|295.39
15:52:22|295.42
15:52:23|295.34
15:52:24|295.34
15:52:24|295.27
15:52:26|295.26
15:52:26|295.27
15:52:27|295.27
15:52:28|295.18
15:52:30|295.16
15:52:31|295.16
15:52:32|295.27
15:52:33|295.86
15:52:34|294.31
15:52:35|293.83
15:52:36|293.68
15:52:38|292.85
15:52:38|288.65
15:52:40|287.21
15:52:40|289.12
15:52:42|290.96
15:52:43|291.39
15:52:44|291.89
15:52:45|291.53
15:52:46|291.84
15:52:47|291.85
15:52:48|291.86
15:52:49|292.45
15:52:50|292.78
15:52:51|292.79
15:52:52|293.28
15:52:53|293.79
15:52:54|293.69
15:52:55|293.94
15:52:56|293.59
15:52:58|293.81
15:52:58|293.82
15:53:00|293.64
15:53:00|293.82
15:53:02|293.79
15:53:03|293.77
15:53:03|293.76
15:53:04|293.92
15:53:06|293.94
15:53:07|293.97
15:53:08|294.13
15:53:09|294.15
15:53:10|294.05
15:53:11|294.3
15:53:12|294.31
15:53:13|294.42
15:53:15|294.18
15:53:15|294.17
15:53:16|294.41
15:53:17|294.45
15:53:18|294.3
15:53:20|294.39
15:53:21|294.03
15:53:22|293.88
15:53:22|294.02
15:53:25|293.92
15:53:25|293.94
15:53:27|294.17
15:53:28|293.25
15:53:29|293.32
15:53:31|292.92
15:53:32|292.63
15:53:33|291.96
15:53:34|291.98
15:53:35|291.39
15:53:36|291.09
15:53:37|290.14
15:53:38|290.91
15:53:39|290.79
15:53:40|291.24
15:53:40|291.68
15:53:41|292.06
15:53:42|292.24
15:53:44|292.04
15:53:45|292.02
15:53:46|292.14
15:53:47|292.11
15:53:48|291.88
15:53:49|291.84
15:53:50|291.7
15:53:51|291.76
15:53:52|291.69
15:53:53|291.45
15:53:54|291.35
15:53:55|291.15
15:53:56|291.09
15:53:57|291.33
15:53:58|291.36
15:53:59|291.68
15:54:00|291.52
15:54:01|291.76
15:54:02|291.46
15:54:03|291.26
15:54:04|291.28
15:54:05|291.42
15:54:06|291.26
15:54:07|291.1
15:54:08|290.51
15:54:09|290.35
15:54:10|290.54
15:54:11|290.59
15:54:12|290.23
15:54:13|288.55
15:54:14|288.
15:54:15|288.36
15:54:16|288.74
15:54:17|289.26
15:54:18|289.25
15:54:19|289.34
15:54:20|289.46
15:54:21|289.53
15:54:23|289.4
15:54:24|288.26
15:54:25|288.39
15:54:27|288.5
15:54:28|288.55
15:54:29|288.8
15:54:30|288.81
15:54:31|288.77
15:54:32|288.49
15:54:33|288.96
15:54:34|289.03
15:54:35|289.16
15:54:36|289.22
15:54:37|290.09
15:54:39|290.46
15:54:40|291.49
15:54:40|291.35
15:54:42|290.96
15:54:42|290.43
15:54:43|290.74
15:54:45|290.64
15:54:45|290.82
15:54:46|290.79
15:54:48|291.36
15:54:49|292.02
15:54:49|292.06
15:54:51|291.79
15:54:51|291.7
15:54:52|291.89
15:54:53|292.14
15:54:54|292.51
15:54:56|292.76
15:54:56|293.07
15:54:57|293.01
15:54:59|292.77
15:55:00|292.21
15:55:00|292.07
15:55:02|292.48
15:55:04|292.76
15:55:05|293.2
15:55:05|293.17
15:55:06|292.81
15:55:07|292.34
15:55:09|292.71
15:55:10|292.7
15:55:11|293.2
15:55:12|292.72
15:55:13|292.61
15:55:14|292.51
15:55:15|292.41
15:55:16|292.86
15:55:17|293.23
15:55:18|293.19
15:55:19|293.29
15:55:20|293.26
15:55:21|293.29
15:55:22|293.27
15:55:23|293.29
15:55:24|293.1
15:55:25|293.12
15:55:27|292.87
15:55:28|292.56
15:55:29|292.58
15:55:30|292.55
15:55:31|292.55
15:55:32|292.46
15:55:33|292.6
15:55:34|292.94
15:55:35|292.87
15:55:36|292.87
15:55:38|292.87
15:55:38|292.8
15:55:40|292.56
15:55:41|292.38
15:55:41|292.74
15:55:42|292.73
15:55:43|292.87
15:55:45|292.79
15:55:45|292.69
15:55:46|292.5
15:55:47|292.46
15:55:48|292.4
15:55:49|292.31
15:55:51|292.78
15:55:51|292.71
15:55:52|292.98
15:55:55|292.88
15:55:56|293.02
15:55:56|293.04
15:55:57|293.04
15:55:58|292.92
15:55:59|292.92
15:56:00|292.8
15:56:01|292.91
15:56:02|292.76
15:56:04|292.56
15:56:04|292.56
15:56:05|293.01
15:56:06|293.27
15:56:07|292.93
15:56:09|293.34
15:56:10|292.9
15:56:11|293.05
15:56:12|292.79
15:56:12|292.6
15:56:14|292.72
15:56:15|292.6
15:56:16|292.48
15:56:16|292.57
15:56:18|292.52
15:56:19|292.52
15:56:20|292.12
15:56:21|292.14
15:56:22|292.14
15:56:23|292.37
15:56:24|292.37
15:56:25|292.58
15:56:26|292.6
15:56:27|292.48
15:56:28|292.54
15:56:30|292.41
15:56:31|292.53
15:56:32|292.49
15:56:33|292.82
15:56:34|292.82
15:56:34|293.12
15:56:36|293.24
15:56:37|293.24
15:56:38|293.24
15:56:39|293.14
15:56:40|293.14
15:56:41|293.19
15:56:42|293.19
15:56:44|293.18
15:56:44|293.18
15:56:46|293.24
15:56:46|293.24
15:56:48|293.69
15:56:48|293.69
15:56:50|293.67
15:56:51|293.67
15:56:51|293.67
15:56:53|293.67
15:56:54|293.67
15:56:55|293.67
15:56:56|293.57
15:56:57|293.21
15:56:57|292.81
15:56:59|292.92
15:57:00|292.97
15:57:00|292.87
15:57:02|292.9
15:57:02|292.77
15:57:04|292.62
15:57:05|292.64
15:57:06|292.75
15:57:07|292.75
15:57:07|292.75
15:57:09|293.03
15:57:10|293.05
15:57:11|293.12
15:57:12|293.12
15:57:12|293.12
15:57:14|293.26
15:57:15|293.21
15:57:15|293.12
15:57:17|292.96
15:57:18|292.96
15:57:18|293.1
15:57:20|293.1
15:57:21|292.92
15:57:22|292.94
15:57:23|292.97
15:57:24|292.81
15:57:24|292.81
15:57:26|292.94
15:57:27|293.12
15:57:29|293.12
15:57:29|293.12
15:57:31|292.93
15:57:33|292.79
15:57:33|292.79
15:57:35|292.79
15:57:35|292.79
15:57:37|292.93
15:57:37|292.93
15:57:39|292.72
15:57:39|292.72
15:57:41|292.56
15:57:42|292.75
15:57:43|292.75
15:57:43|292.81
15:57:44|292.93
15:57:46|292.93
15:57:47|292.93
15:57:47|292.92
15:57:48|292.84
15:57:50|292.92
15:57:51|292.91
15:57:52|292.87
15:57:53|292.92
15:57:54|292.81
15:57:55|293.
15:57:56|292.93
15:57:57|293.01
15:57:58|293.01
15:57:59|293.03
15:58:00|293.03
15:58:01|292.99
15:58:02|292.95
15:58:03|292.9
15:58:04|293.02
15:58:05|293.4
15:58:06|293.43
15:58:07|293.38
15:58:08|293.45
15:58:09|293.57
15:58:10|293.57
15:58:11|293.67
15:58:12|293.85
15:58:13|294.12
15:58:14|294.31
15:58:15|294.41
15:58:16|294.41
15:58:17|294.41
15:58:18|294.41
15:58:20|294.54
15:58:20|294.38
15:58:21|294.46
15:58:23|294.58
15:58:23|294.63
15:58:24|294.46
15:58:25|293.74
15:58:26|293.4
15:58:27|293.33
15:58:28|293.04
15:58:30|293.05
15:58:31|293.49
15:58:32|293.53
15:58:33|293.64
15:58:35|293.66
15:58:36|293.66
15:58:37|293.66
15:58:38|293.9
15:58:38|293.9
15:58:39|293.83
15:58:41|293.83
15:58:41|293.8
15:58:43|293.78
15:58:44|293.68
15:58:45|293.98
15:58:46|293.98
15:58:47|293.68
15:58:49|293.99
15:58:50|293.87
15:58:50|293.8
15:58:52|293.8
15:58:53|294.23
15:58:54|294.21
15:58:54|293.92
15:58:55|293.84
15:58:57|293.87
15:58:58|293.87
15:59:00|293.8
15:59:00|292.86
15:59:01|293.13
15:59:02|293.09
15:59:03|293.18
15:59:05|293.23
15:59:06|293.88
15:59:07|293.62
15:59:08|290.64
15:59:09|290.17
15:59:10|290.01
15:59:11|289.68
15:59:12|290.6
15:59:13|290.61
15:59:14|291.01
15:59:15|290.98
15:59:16|290.97
15:59:17|291.21
15:59:19|291.46
15:59:19|291.38
15:59:20|291.59
15:59:21|291.07
15:59:22|291.29
15:59:23|291.17
15:59:24|291.47
15:59:25|291.08
15:59:26|290.84
15:59:27|290.77
15:59:28|290.74
15:59:30|290.71
15:59:31|290.1
15:59:32|290.25
15:59:33|290.66
15:59:34|291.08
15:59:36|290.43
15:59:37|290.77
15:59:38|290.95
15:59:38|290.86
15:59:39|291.07
15:59:41|291.07
15:59:42|290.74
15:59:42|290.64
15:59:43|291.36
15:59:45|291.33
15:59:45|291.33
15:59:47|291.11
15:59:48|291.16
15:59:49|290.92
15:59:50|291.15
15:59:50|291.13
15:59:51|291.14
15:59:53|291.67
15:59:54|291.24
15:59:55|291.34
15:59:56|291.65
15:59:57|292.36
15:59:58|292.5
15:59:59|292.45
16:00:00|292.3
16:00:01|290.75
16:00:02|290.56
16:00:03|290.9
16:00:04|288.93
16:00:04|288.84
16:00:06|286.83
16:00:07|287.37
16:00:08|288.5
16:00:08|288.72
16:00:10|289.24
16:00:11|288.97
16:00:12|288.59
16:00:12|288.86
16:00:14|289.41
16:00:15|289.59
16:00:16|289.36
16:00:17|289.64
16:00:17|289.92
16:00:19|289.62
16:00:20|289.32
16:00:21|288.89
16:00:22|289.45
16:00:23|290.24
16:00:24|288.7
16:00:25|289.53
16:00:26|289.56
16:00:27|289.81
16:00:28|289.98
16:00:29|289.83
16:00:30|289.86
16:00:31|289.57
16:00:33|289.19
16:00:34|289.54
16:00:35|289.56
16:00:36|289.57
16:00:37|289.61
16:00:38|287.58
16:00:39|289.19
16:00:40|289.62
16:00:41|289.62
16:00:42|289.42
16:00:43|288.8
16:00:44|288.64
16:00:45|288.48
16:00:47|288.34
16:00:47|288.72
16:00:49|288.73
16:00:49|289.17
16:00:50|289.13
16:00:52|289.62
16:00:52|289.8
16:00:53|289.57
16:00:55|289.4
16:00:56|289.79
16:00:56|289.81
16:00:58|289.99
16:00:59|290.
16:01:00|289.71
16:01:01|290.35
16:01:01|290.8
16:01:02|290.09
16:01:03|289.65
16:01:04|289.61
16:01:05|289.35
16:01:06|289.33
16:01:07|290.04
16:01:09|289.84
16:01:10|290.81
16:01:10|290.89
16:01:11|291.
16:01:12|291.
16:01:14|291.24
16:01:14|291.34
16:01:15|291.26
16:01:16|291.47
16:01:18|292.
16:01:19|291.58
16:01:20|292.09
16:01:20|292.09
16:01:21|292.42
16:01:23|292.32
16:01:23|291.91
16:01:24|291.89
16:01:26|292.3
16:01:27|292.05
16:01:27|292.49
16:01:28|292.68
16:01:29|292.57
16:01:31|292.57
16:01:33|292.2
16:01:34|292.53
16:01:35|292.53
16:01:36|292.32
16:01:37|292.29
16:01:37|292.29
16:01:39|292.25
16:01:40|292.25
16:01:41|292.34
16:01:42|292.2
16:01:42|292.43
16:01:44|292.2
16:01:45|292.19
16:01:46|291.62
16:01:47|291.6
16:01:48|291.73
16:01:49|291.73
16:01:50|291.63
16:01:51|291.12
16:01:51|291.12
16:01:53|290.76
16:01:53|290.85
16:01:55|290.89
16:01:56|290.87
16:01:56|290.64
16:01:58|290.61
16:01:59|290.51
16:02:00|290.04
16:02:01|289.59
16:02:02|289.74
16:02:03|289.03
16:02:05|288.52
16:02:05|288.41
16:02:06|288.16
16:02:08|288.7
16:02:09|288.67
16:02:10|288.78
16:02:10|288.96
16:02:11|288.92
16:02:12|288.61
16:02:14|288.41
16:02:15|288.44
16:02:16|288.71
16:02:16|289.08
16:02:18|289.1
16:02:19|289.02
16:02:19|289.02
16:02:21|289.35
16:02:22|289.42
16:02:23|290.14
16:02:24|290.26
16:02:25|290.03
16:02:26|290.04
16:02:27|290.05
16:02:27|290.32
16:02:29|290.9
16:02:29|290.91
16:02:31|290.91
16:02:31|290.79
16:02:32|290.56
16:02:35|290.02
16:02:35|290.27
16:02:37|289.6
16:02:38|289.97
16:02:39|289.64
16:02:40|289.55
16:02:41|289.54
16:02:42|289.66
16:02:44|288.94
16:02:45|289.45
16:02:46|288.83
16:02:46|288.45
16:02:48|289.14
16:02:49|288.89
16:02:50|288.92
16:02:50|288.84
16:02:52|289.03
16:02:53|289.12
16:02:53|288.92
16:02:54|288.47
16:02:55|288.66
16:02:57|288.77
16:02:58|288.15
16:02:59|288.61
16:03:00|288.65
16:03:00|288.91
16:03:01|288.89
16:03:02|288.69
16:03:03|288.8
16:03:04|288.85
16:03:05|288.94
16:03:07|288.8
16:03:08|288.44
16:03:09|288.54
16:03:11|288.3
16:03:11|288.01
16:03:12|288.34
16:03:13|287.98
16:03:14|288.3
16:03:15|288.35
16:03:16|288.36
16:03:17|288.16
16:03:19|288.13
16:03:19|288.04
16:03:20|287.8
16:03:21|287.86
16:03:23|288.25
16:03:23|288.19
16:03:24|288.12
16:03:25|288.07
16:03:26|287.47
16:03:28|287.31
16:03:28|287.04
16:03:29|287.31
16:03:30|287.04
16:03:31|287.39
16:03:32|287.15
16:03:34|286.68
16:03:34|286.41
16:03:35|286.12
16:03:38|285.7
16:03:39|285.76
16:03:40|285.39
16:03:41|285.9
16:03:42|286.34
16:03:43|285.35
16:03:44|284.8
16:03:45|285.12
16:03:46|284.68
16:03:47|284.99
16:03:48|284.6
16:03:50|284.81
16:03:51|284.76
16:03:51|284.41
16:03:53|284.51
16:03:53|284.4
16:03:55|284.38
16:03:55|284.67
16:03:56|284.98
16:03:57|284.93
16:03:58|285.9
16:03:59|285.72
16:04:00|288.06
16:04:01|288.84
16:04:02|288.96
16:04:04|288.97
16:04:05|288.92
16:04:06|289.32
16:04:06|288.95
16:04:08|289.1
16:04:09|289.22
16:04:10|289.43
16:04:10|288.57
16:04:11|288.55
16:04:13|288.37
16:04:14|288.17
16:04:15|288.62
16:04:16|288.97
16:04:17|289.
16:04:17|289.
16:04:19|289.05
16:04:19|289.37
16:04:20|289.54
16:04:22|289.2
16:04:23|288.96
16:04:24|289.07
16:04:25|288.82
16:04:26|288.71
16:04:28|288.48
16:04:28|288.24
16:04:29|288.04
16:04:30|288.34
16:04:31|288.24
16:04:32|288.54
16:04:33|288.26
16:04:35|288.49
16:04:37|288.25
16:04:37|288.42
16:04:38|288.3
16:04:40|288.1
16:04:41|288.22
16:04:41|287.91
16:04:42|287.64
16:04:44|287.39
16:04:45|287.15
16:04:45|286.86
16:04:47|286.92
16:04:48|286.8
16:04:48|287.16
16:04:50|287.02
16:04:51|287.
16:04:52|287.31
16:04:53|287.47
16:04:55|287.34
16:04:55|287.88
16:04:56|287.97
16:04:57|287.28
16:04:59|287.68
16:04:59|287.85
16:05:00|287.75
16:05:02|288.37
16:05:02|288.
16:05:03|288.11
16:05:04|287.99
16:05:06|287.97
16:05:06|288.17
16:05:07|288.88
16:05:09|288.56
16:05:09|288.94
16:05:10|288.61
16:05:11|288.64
16:05:13|289.
16:05:14|289.11
16:05:14|289.11
16:05:15|288.89
16:05:17|288.95
16:05:18|288.51
16:05:19|288.46
16:05:20|288.34
16:05:20|288.31
16:05:21|288.36
16:05:23|288.35
16:05:24|287.91
16:05:24|288.12
16:05:26|288.12
16:05:27|287.95
16:05:27|287.96
16:05:29|287.79
16:05:30|287.58
16:05:31|287.84
16:05:32|287.8
16:05:33|288.12
16:05:34|287.19
16:05:35|287.19
16:05:36|287.41
16:05:37|287.56
16:05:37|287.7
16:05:39|287.89
16:05:41|288.
16:05:42|288.
16:05:42|287.7
16:05:43|287.98
16:05:44|288.44
16:05:45|288.83
16:05:47|288.37
16:05:48|288.05
16:05:48|287.99
16:05:50|288.12
16:05:51|287.95
16:05:52|287.95
16:05:52|287.89
16:05:54|287.89
16:05:55|287.89
16:05:55|287.89
16:05:57|288.16
16:05:58|288.22
16:05:59|288.22
16:06:00|288.43
16:06:01|288.24
16:06:01|288.2
16:06:03|288.2
16:06:04|287.81
16:06:04|287.93
16:06:06|287.8
16:06:07|287.96
16:06:08|288.
16:06:09|288.
16:06:10|287.97
16:06:11|287.97
16:06:12|288.08
16:06:13|288.08
16:06:14|287.95
16:06:15|287.89
16:06:16|288.01
16:06:17|288.
16:06:18|288.41
16:06:19|288.5
16:06:20|288.2
16:06:21|288.19
16:06:22|288.27
16:06:23|288.2
16:06:24|288.13
16:06:25|288.13
16:06:26|288.
16:06:27|288.14
16:06:28|288.
16:06:29|288.
16:06:30|288.
16:06:31|287.3
16:06:32|287.4
16:06:33|287.24
16:06:34|287.24
16:06:35|287.2
16:06:37|287.2
16:06:38|287.16
16:06:40|286.92
16:06:41|286.64
16:06:42|286.37
16:06:43|286.37
16:06:44|286.37
16:06:45|286.25
16:06:46|286.58
16:06:47|286.85
16:06:47|286.77
16:06:48|286.98
16:06:49|286.75
16:06:50|286.83
16:06:52|287.03
16:06:52|287.18
16:06:53|287.12
16:06:54|287.28
16:06:56|287.26
16:06:56|287.39
16:06:57|287.48
16:06:59|287.48
16:06:59|287.33
16:07:01|287.18
16:07:02|287.
16:07:03|287.16
16:07:03|287.4
16:07:04|287.4
16:07:05|287.07
16:07:06|287.21
16:07:08|287.4
16:07:09|287.21
16:07:10|287.19
16:07:11|287.19
16:07:12|287.46
16:07:13|287.46
16:07:14|287.7
16:07:15|287.7
16:07:16|287.52
16:07:17|287.52
16:07:18|287.63
16:07:19|287.63
16:07:20|287.7
16:07:21|287.18
16:07:22|287.56
16:07:23|287.37
16:07:24|287.54
16:07:25|287.54
16:07:26|287.52
16:07:27|287.65
16:07:28|287.65
16:07:29|287.61
16:07:30|287.93
16:07:31|287.93
16:07:32|287.88
16:07:33|287.91
16:07:34|287.91
16:07:35|288.05
16:07:36|288.
16:07:37|288.
16:07:39|288.1
16:07:39|288.1
16:07:41|288.11
16:07:42|288.11
16:07:42|288.08
16:07:44|288.17
16:07:46|288.19
16:07:47|288.
16:07:47|288.1
16:07:48|288.13
16:07:50|288.2
16:07:50|288.16
16:07:52|288.5
16:07:52|288.42
16:07:53|288.62
16:07:55|288.52
16:07:55|288.31
16:07:56|288.29
16:07:58|288.32
16:07:59|288.45
16:08:00|288.2
16:08:01|288.2
16:08:03|288.2
16:08:03|288.2
16:08:04|288.35
16:08:05|288.53
16:08:06|288.52
16:08:07|288.53
16:08:08|288.54
16:08:09|288.32
16:08:10|288.39
16:08:12|288.7
16:08:12|288.29
16:08:14|288.43
16:08:14|288.38
16:08:15|288.45
16:08:16|288.57
16:08:18|288.31
16:08:18|288.43
16:08:20|288.49
16:08:21|288.41
16:08:22|288.54
16:08:22|288.54
16:08:24|288.38
16:08:25|288.58
16:08:26|288.58
16:08:27|288.58
16:08:28|288.56
16:08:28|288.63
16:08:29|288.71
16:08:31|288.62
16:08:32|288.41
16:08:33|288.67
16:08:34|288.56
16:08:35|288.54
16:08:36|288.61
16:08:37|288.48
16:08:38|288.62
16:08:40|288.77
16:08:40|288.71
16:08:42|288.63
16:08:43|288.41
16:08:44|288.6
16:08:45|288.52
16:08:46|288.02
16:08:46|288.02
16:08:48|288.04
16:08:49|288.02
16:08:50|288.34
16:08:51|288.12
16:08:52|288.26
16:08:53|288.26
16:08:54|288.32
16:08:55|288.29
16:08:57|288.29
16:08:57|288.15
16:08:58|288.07
16:09:00|288.09
16:09:01|288.09
16:09:01|288.12
16:09:02|288.16
16:09:04|288.15
16:09:04|288.15
16:09:05|288.14
16:09:07|288.14
16:09:07|288.25
16:09:08|288.22
16:09:10|288.22
16:09:10|288.08
16:09:12|288.07
16:09:12|288.
16:09:13|287.52
16:09:14|287.4
16:09:15|287.34
16:09:16|287.43
16:09:17|287.55
16:09:18|287.73
16:09:20|287.58
16:09:21|287.38
16:09:21|287.13
16:09:22|287.01
16:09:23|286.63
16:09:24|286.41
16:09:25|286.46
16:09:26|286.44
16:09:27|286.86
16:09:29|287.02
16:09:29|286.4
16:09:30|286.46
16:09:32|286.21
16:09:32|286.13
16:09:33|286.24
16:09:34|286.
16:09:36|285.87
16:09:37|286.02
16:09:37|285.88
16:09:39|285.95
16:09:40|286.23
16:09:41|286.16
16:09:42|285.73
16:09:44|285.65
16:09:44|285.85
16:09:45|285.61
16:09:47|285.7
16:09:47|285.62
16:09:49|285.44
16:09:50|285.23
16:09:50|285.24
16:09:52|285.
16:09:53|285.03
16:09:54|285.27
16:09:55|285.43
16:09:56|285.52
16:09:57|285.62
16:09:58|285.99
16:09:59|285.93
16:09:59|286.23
16:10:01|286.33
16:10:02|285.94
16:10:03|285.96
16:10:03|285.65
16:10:05|285.65
16:10:06|285.65
16:10:07|285.58
16:10:08|285.65
16:10:09|285.79
16:10:09|286.4
16:10:10|286.74
16:10:11|286.73
16:10:13|286.37
16:10:14|286.39
16:10:15|286.34
16:10:16|286.34
16:10:17|286.34
16:10:18|286.34
16:10:19|286.49
16:10:20|286.73
16:10:20|286.86
16:10:21|287.03
16:10:23|286.8
16:10:24|286.5
16:10:25|286.23
16:10:26|286.23
16:10:27|286.44
16:10:28|286.25
16:10:29|286.41
16:10:30|286.68
16:10:31|286.68
16:10:32|286.68
16:10:33|286.47
16:10:34|286.44
16:10:35|286.44
16:10:36|286.62
16:10:37|286.67
16:10:38|286.71
16:10:39|286.89
16:10:40|287.06
16:10:41|287.05
16:10:43|287.23
16:10:44|287.17
16:10:44|287.25
16:10:46|287.23
16:10:47|287.17
16:10:47|287.69
16:10:49|287.67
16:10:50|287.61
16:10:51|287.69
16:10:52|287.83
16:10:53|288.07
16:10:54|288.17
16:10:55|288.03
16:10:56|288.07
16:10:57|288.29
16:10:58|288.24
16:10:59|288.24
16:11:00|288.36
16:11:01|288.1
16:11:03|288.5
16:11:04|288.69
16:11:05|288.87
16:11:06|288.87
16:11:07|288.93
16:11:08|288.89
16:11:09|288.92
16:11:09|288.93
16:11:11|288.87
16:11:12|288.92
16:11:14|289.04
16:11:14|289.16
16:11:15|288.84
16:11:17|288.73
16:11:17|288.71
16:11:19|288.72
16:11:19|288.83
16:11:20|288.74
16:11:21|289.04
16:11:23|289.01
16:11:24|288.48
16:11:24|288.27
16:11:25|288.1
16:11:27|288.04
16:11:28|288.01
16:11:28|288.2
16:11:29|288.29
16:11:30|288.44
16:11:32|288.73
16:11:33|289.
16:11:33|288.39
16:11:34|288.56
16:11:36|288.83
16:11:36|288.77
16:11:38|288.87
16:11:39|288.73
16:11:39|288.73
16:11:40|288.73
16:11:41|288.25
16:11:44|288.21
16:11:45|288.01
16:11:45|288.
16:11:47|288.
16:11:48|288.2
16:11:49|288.38
16:11:50|288.34
16:11:51|288.35
16:11:53|288.35
16:11:54|288.09
16:11:54|288.09
16:11:55|288.01
16:11:57|288.04
16:11:57|288.01
16:11:58|288.01
16:12:00|288.01
16:12:01|288.27
16:12:02|288.25
16:12:03|288.34
16:12:03|288.39
16:12:04|288.48
16:12:05|288.48
16:12:06|288.48
16:12:07|288.36
16:12:09|288.5
16:12:10|288.29
16:12:10|288.19
16:12:11|288.01
16:12:12|288.18
16:12:13|288.
16:12:14|288.
16:12:15|288.07
16:12:16|287.9
16:12:18|287.94
16:12:18|288.33
16:12:20|288.25
16:12:20|288.35
16:12:21|288.12
16:12:22|288.
16:12:24|287.96
16:12:25|287.41
16:12:25|287.68
16:12:27|287.68
16:12:28|287.53
16:12:29|287.01
16:12:30|286.83
16:12:31|287.53
16:12:32|287.52
16:12:33|287.5
16:12:34|287.64
16:12:35|287.64
16:12:36|287.65
16:12:37|287.68
16:12:38|287.52
16:12:39|287.52
16:12:40|287.33
16:12:41|287.5
16:12:42|287.5
16:12:44|286.77
16:12:45|286.71
16:12:46|286.71
16:12:47|286.71
16:12:48|287.
16:12:49|286.72
16:12:50|286.82
16:12:52|286.85
16:12:53|286.91
16:12:54|286.82
16:12:55|286.81
16:12:56|286.81
16:12:57|286.79
16:12:58|286.72
16:12:59|286.78
16:13:00|286.56
16:13:02|286.56
16:13:02|286.36
16:13:03|286.34
16:13:05|286.1
16:13:05|286.11
16:13:07|286.11
16:13:08|286.19
16:13:08|286.13
16:13:09|286.15
16:13:10|286.37
16:13:11|286.54
16:13:12|286.73
16:13:13|287.
16:13:15|286.73
16:13:15|286.94
16:13:16|286.61
16:13:17|286.8
16:13:18|286.96
16:13:19|286.96
16:13:20|286.81
16:13:21|286.95
16:13:22|287.17
16:13:24|287.34
16:13:24|287.34
16:13:25|287.34
16:13:27|287.06
16:13:27|287.05
16:13:28|287.05
16:13:29|286.98
16:13:31|286.81
16:13:31|286.93
16:13:33|286.83
16:13:34|286.92
16:13:34|286.92
16:13:36|286.92
16:13:36|287.02
16:13:37|286.87
16:13:39|286.81
16:13:40|286.81
16:13:41|286.81
16:13:42|286.81
16:13:43|287.01
16:13:45|287.13
16:13:46|287.31
16:13:47|287.31
16:13:48|287.29
16:13:50|287.05
16:13:50|287.05
16:13:53|287.05
16:13:53|286.92
16:13:55|286.92
16:13:56|287.04
16:13:56|286.89
16:13:58|286.89
16:13:58|286.81
16:13:59|286.81
16:14:01|286.78
16:14:02|286.73
16:14:02|286.51
16:14:04|286.49
16:14:04|286.31
16:14:05|286.37
16:14:06|286.37
16:14:07|286.37
16:14:09|286.11
16:14:09|286.31
16:14:11|286.31
16:14:11|286.12
16:14:12|286.12
16:14:13|286.37
16:14:14|286.37
16:14:15|286.37
16:14:16|286.55
16:14:17|286.85
16:14:19|286.87
16:14:19|287.09
16:14:20|287.09
16:14:22|287.09
16:14:22|287.09
16:14:23|287.34
16:14:25|287.34
16:14:25|287.32
16:14:27|287.36
16:14:28|287.3
16:14:28|287.3
16:14:30|287.31
16:14:31|287.38
16:14:32|287.33
16:14:33|287.31
16:14:34|287.38
16:14:35|287.31
16:14:36|287.04
16:14:37|287.08
16:14:38|287.31
16:14:39|287.31
16:14:40|287.31
16:14:41|287.39
16:14:42|287.28
16:14:43|287.28
16:14:44|287.37
16:14:46|287.2
16:14:46|287.2
16:14:48|287.3
16:14:48|287.3
16:14:50|287.3
16:14:51|287.2
16:14:52|287.2
16:14:53|287.4
16:14:54|287.48
16:14:55|287.58
16:14:56|287.62
16:14:57|287.53
16:14:58|287.53
16:14:59|287.4
16:15:00|287.3
16:15:02|287.3
16:15:03|287.3
16:15:04|287.3
16:15:04|287.3
16:15:05|287.51
16:15:06|287.75
16:15:08|288.01
16:15:09|287.87
16:15:09|288.1
16:15:10|288.21
16:15:11|288.17
16:15:13|288.26
16:15:13|288.03
16:15:14|288.42
16:15:15|288.39
16:15:16|288.64
16:15:17|288.47
16:15:18|288.43
16:15:19|288.52
16:15:20|288.52
16:15:21|288.52
16:15:23|288.52
16:15:23|288.58
16:15:24|288.55
16:15:26|288.58
16:15:26|288.35
16:15:28|288.35
16:15:28|288.49
16:15:30|288.
16:15:30|287.89
16:15:32|287.67
16:15:33|287.62
16:15:34|287.34
16:15:34|287.1
16:15:35|286.85
16:15:36|286.7
16:15:37|286.49
16:15:38|286.85
16:15:39|286.69
16:15:40|286.38
16:15:41|286.5
16:15:42|286.55
16:15:44|286.22
16:15:44|286.
16:15:46|285.92
16:15:48|285.81
16:15:48|285.81
16:15:50|286.
16:15:50|286.65
16:15:52|286.9
16:15:52|286.72
16:15:53|286.76
16:15:55|286.38
16:15:55|286.25
16:15:57|286.25
16:15:57|286.28
16:15:59|286.02
16:16:00|286.02
16:16:01|285.54
16:16:02|285.46
16:16:03|286.32
16:16:04|287.2
16:16:05|286.91
16:16:06|286.56
16:16:07|286.57
16:16:08|287.01
16:16:09|286.75
16:16:10|286.8
16:16:11|287.53
16:16:12|287.71
16:16:13|287.6
16:16:14|287.7
16:16:15|287.59
16:16:16|287.79
16:16:17|287.65
16:16:18|287.98
16:16:19|288.27
16:16:20|288.37
16:16:21|288.16
16:16:23|288.08
16:16:23|288.31
16:16:24|288.72
16:16:25|288.3
16:16:27|288.41
16:16:27|288.41
16:16:28|288.41
16:16:29|288.29
16:16:30|288.01
16:16:32|288.01
16:16:32|288.41
16:16:33|288.41
16:16:34|288.49
16:16:35|288.49
16:16:37|288.49
16:16:37|288.47
16:16:38|288.33
16:16:39|288.33
16:16:40|288.33
16:16:42|288.02
16:16:42|288.49
16:16:44|288.21
16:16:45|288.21
16:16:45|288.21
16:16:47|288.21
16:16:48|287.98
16:16:49|288.22
16:16:50|288.23
16:16:51|288.23
16:16:52|288.12
16:16:53|288.35
16:16:54|288.73
16:16:55|288.64
16:16:57|288.67
16:16:57|288.85
16:16:59|288.91
16:17:00|289.04
16:17:00|289.08
16:17:02|289.39
16:17:02|289.53
16:17:04|289.39
16:17:04|289.52
16:17:06|290.
16:17:07|290.1
16:17:08|290.4
16:17:09|290.28
16:17:10|289.78
16:17:11|290.11
16:17:13|290.11
16:17:13|290.05
16:17:15|290.45
16:17:16|290.52
16:17:17|289.55
16:17:18|289.77
16:17:18|289.79
16:17:19|289.84
16:17:20|289.71
16:17:22|289.52
16:17:23|289.04
16:17:23|288.62
16:17:24|288.83
16:17:25|288.87
16:17:26|289.16
16:17:27|289.16
16:17:28|289.1
16:17:29|289.36
16:17:30|289.5
16:17:31|289.63
16:17:32|289.9
16:17:34|289.76
16:17:34|290.
16:17:35|289.93
16:17:37|290.07
16:17:37|290.04
16:17:38|290.2
16:17:39|290.2
16:17:41|290.08
16:17:41|290.44
16:17:42|290.78
16:17:43|290.8
16:17:44|290.98
16:17:45|291.
16:17:46|291.
16:17:48|291.24
16:17:50|291.24
16:17:51|290.78
16:17:52|290.77
16:17:53|291.09
16:17:54|291.12
16:17:54|291.2
16:17:56|291.24
16:17:57|290.78
16:17:58|290.84
16:17:59|290.84
16:17:59|291.09
16:18:01|291.12
16:18:01|291.1
16:18:02|291.25
16:18:03|291.42
16:18:05|291.42
16:18:05|291.47
16:18:07|291.52
16:18:07|291.7
16:18:08|291.51
16:18:10|292.2
16:18:10|292.2
16:18:11|291.96
16:18:13|291.81
16:18:14|291.31
16:18:14|291.46
16:18:16|291.84
16:18:17|291.76
16:18:17|291.73
16:18:19|291.84
16:18:20|291.46
16:18:20|291.75
16:18:21|291.67
16:18:23|291.83
16:18:24|291.24
16:18:25|291.
16:18:25|290.35
16:18:26|290.35
16:18:28|290.41
16:18:29|290.41
16:18:30|290.49
16:18:31|290.42
16:18:33|290.75
16:18:33|290.77
16:18:34|291.04
16:18:35|291.24
16:18:36|290.89
16:18:37|290.89
16:18:38|290.8
16:18:39|290.9
16:18:40|290.8
16:18:41|290.8
16:18:42|290.8
16:18:43|290.61
16:18:44|290.62
16:18:45|290.62
16:18:46|290.62
16:18:47|290.69
16:18:49|290.72
16:18:51|290.74
16:18:52|290.88
16:18:52|290.88
16:18:53|290.88
16:18:54|290.65
16:18:56|290.96
16:18:57|290.99
16:18:58|290.99
16:18:59|290.99
16:19:00|290.73
16:19:01|290.73
16:19:02|290.55
16:19:03|290.65
16:19:04|290.54
16:19:05|290.54
16:19:06|290.63
16:19:07|290.51
16:19:08|290.35
16:19:09|290.51
16:19:10|290.16
16:19:12|290.13
16:19:13|290.06
16:19:14|290.06
16:19:15|290.09
16:19:16|290.22
16:19:17|290.37
16:19:17|290.37
16:19:19|290.37
16:19:20|290.44
16:19:21|290.4
16:19:22|290.4
16:19:23|290.53
16:19:23|290.51
16:19:25|290.5
16:19:25|290.62
16:19:27|290.51
16:19:27|290.79
16:19:29|290.51
16:19:29|290.51
16:19:31|290.51
16:19:32|290.51
16:19:32|290.37
16:19:34|290.43
16:19:34|290.41
16:19:35|290.41
16:19:36|290.41
16:19:38|290.41
16:19:39|290.45
16:19:39|290.57
16:19:41|290.57
16:19:42|290.57
16:19:43|290.57
16:19:43|290.55
16:19:45|290.55
16:19:46|290.33
16:19:47|290.32
16:19:48|290.34
16:19:49|290.34
16:19:51|290.34
16:19:53|290.34
16:19:53|290.25
16:19:55|290.27
16:19:56|290.51
16:19:57|290.51
16:19:58|290.51
16:19:59|290.51
16:20:00|291.25
16:20:01|291.36
16:20:02|291.08
16:20:03|290.88
16:20:04|290.88
16:20:05|290.94
16:20:06|291.5
16:20:07|291.51
16:20:08|291.27
16:20:09|291.6
16:20:10|291.71
16:20:11|291.88
16:20:12|292.28
16:20:13|292.53
16:20:14|292.59
16:20:15|292.91
16:20:16|293.05
16:20:17|293.4
16:20:18|292.83
16:20:19|293.4
16:20:20|293.05
16:20:21|293.27
16:20:22|293.27
16:20:23|293.25
16:20:24|293.18
16:20:25|293.18
16:20:26|293.19
16:20:27|292.89
16:20:28|293.15
16:20:29|293.26
16:20:30|293.22
16:20:31|293.22
16:20:32|293.25
16:20:33|293.43
16:20:34|293.43
16:20:35|293.76
16:20:36|294.21
16:20:37|294.11
16:20:38|293.48
16:20:39|293.51
16:20:40|293.48
16:20:41|293.47
16:20:42|293.65
16:20:43|293.61
16:20:44|293.96
16:20:45|293.65
16:20:46|293.65
16:20:47|293.49
16:20:48|293.97
16:20:49|293.65
16:20:50|293.94
16:20:52|294.06
16:20:53|293.53
16:20:54|294.
16:20:55|293.71
16:20:56|293.53
16:20:57|293.18
16:20:58|292.79
16:20:59|292.69
16:21:00|292.68
16:21:02|292.73
16:21:03|292.73
16:21:03|293.07
16:21:04|292.81
16:21:05|293.43
16:21:07|293.53
16:21:08|293.58
16:21:08|293.44
16:21:10|293.82
16:21:11|293.8
16:21:11|293.89
16:21:12|293.89
16:21:14|293.99
16:21:14|293.47
16:21:16|294.05
16:21:17|293.82
16:21:18|294.11
16:21:19|293.82
16:21:20|293.74
16:21:20|293.74
16:21:21|293.4
16:21:23|293.74
16:21:24|293.88
16:21:25|294.03
16:21:26|293.95
16:21:27|293.88
16:21:28|293.88
16:21:28|293.48
16:21:29|293.26
16:21:30|293.5
16:21:32|293.33
16:21:33|293.5
16:21:34|293.9
16:21:35|293.29
16:21:36|293.52
16:21:37|293.52
16:21:38|293.6
16:21:39|293.59
16:21:40|294.1
16:21:41|293.93
16:21:42|293.87
16:21:43|293.89
16:21:43|293.68
16:21:44|293.9
16:21:45|293.64
16:21:47|293.59
16:21:48|294.85
16:21:49|294.83
16:21:50|295.34
16:21:51|295.2
16:21:53|294.76
16:21:54|294.74
16:21:55|294.92
16:21:57|294.93
16:21:58|294.66
16:21:58|294.98
16:22:00|294.77
16:22:01|294.77
16:22:02|294.24
16:22:03|294.47
16:22:04|294.47
16:22:05|294.37
16:22:06|294.37
16:22:07|294.24
16:22:08|294.37
16:22:09|294.36
16:22:10|294.22
16:22:11|294.27
16:22:12|294.24
16:22:13|294.24
16:22:14|294.26
16:22:15|294.25
16:22:16|294.4
16:22:17|294.38
16:22:18|294.12
16:22:19|294.39
16:22:20|294.5
16:22:21|294.71
16:22:22|295.4
16:22:23|295.61
16:22:24|295.42
16:22:25|295.16
16:22:26|294.83
16:22:27|295.2
16:22:28|294.89
16:22:29|294.85
16:22:30|295.14
16:22:31|295.11
16:22:32|295.03
16:22:33|294.82
16:22:34|294.85
16:22:35|294.99
16:22:36|294.91
16:22:37|294.89
16:22:38|294.76
16:22:39|294.76
16:22:40|294.34
16:22:42|294.28
16:22:42|294.44
16:22:43|294.22
16:22:44|294.22
16:22:45|294.25
16:22:46|294.19
16:22:47|294.33
16:22:48|294.33
16:22:49|294.2
16:22:50|294.16
16:22:52|294.22
16:22:53|293.88
16:22:54|293.28
16:22:55|293.38
16:22:56|293.39
16:22:58|293.36
16:22:58|293.33
16:22:59|293.15
16:23:00|293.04
16:23:02|293.27
16:23:03|292.99
16:23:04|293.36
16:23:05|292.73
16:23:06|292.73
16:23:07|292.73
16:23:08|292.99
16:23:09|292.78
16:23:10|292.48
16:23:11|292.43
16:23:12|292.02
16:23:14|292.1
16:23:15|293.02
16:23:15|292.89
16:23:16|292.76
16:23:18|292.89
16:23:20|292.86
16:23:20|292.8
16:23:21|292.8
16:23:22|292.94
16:23:24|292.8
16:23:24|292.8
16:23:25|293.7
16:23:26|293.53
16:23:27|293.88
16:23:29|293.96
16:23:29|294.26
16:23:30|294.29
16:23:31|294.33
16:23:33|294.46
16:23:33|293.54
16:23:34|294.48
16:23:35|295.
16:23:37|294.94
16:23:37|295.14
16:23:39|294.84
16:23:39|294.98
16:23:41|294.7
16:23:41|294.78
16:23:42|294.47
16:23:43|294.66
16:23:45|294.77
16:23:45|294.9
16:23:46|295.
16:23:47|294.49
16:23:48|294.81
16:23:49|295.
16:23:50|294.84
16:23:52|294.85
16:23:53|294.62
16:23:55|294.66
16:23:55|294.63
16:23:57|294.72
16:23:58|294.72
16:23:59|294.72
16:23:59|294.45
16:24:00|293.88
16:24:01|293.61
16:24:03|293.37
16:24:03|293.24
16:24:05|293.67
16:24:05|293.58
16:24:07|293.73
16:24:08|293.73
16:24:09|293.7
16:24:10|293.76
16:24:11|293.7
16:24:12|293.67
16:24:13|293.76
16:24:14|294.09
16:24:15|294.09
16:24:16|294.03
16:24:17|294.03
16:24:18|294.21
16:24:19|294.22
16:24:20|294.27
16:24:21|294.47
16:24:22|294.15
16:24:23|294.15
16:24:24|294.18
16:24:25|294.45
16:24:26|294.48
16:24:27|294.72
16:24:28|294.71
16:24:29|294.72
16:24:30|294.72
16:24:31|294.59
16:24:32|294.63
16:24:33|294.63
16:24:34|294.62
16:24:35|294.6
16:24:36|294.46
16:24:37|294.83
16:24:38|294.56
16:24:39|294.75
16:24:40|294.75
16:24:41|294.5
16:24:42|294.65
16:24:43|294.54
16:24:44|294.45
16:24:46|294.51
16:24:46|294.35
16:24:47|293.88
16:24:49|293.43
16:24:49|293.6
16:24:50|293.35
16:24:51|293.6
16:24:53|293.69
16:24:53|293.69
16:24:55|293.58
16:24:56|293.55
16:24:57|292.97
16:24:59|293.1
16:25:00|293.1
16:25:00|292.87
16:25:01|292.86
16:25:02|292.85
16:25:04|292.62
16:25:04|292.62
16:25:05|292.5
16:25:06|292.64
16:25:08|292.63
16:25:08|292.5
16:25:09|292.39
16:25:10|292.39
16:25:12|292.39
16:25:12|292.26
16:25:14|292.11
16:25:15|292.11
16:25:15|292.17
16:25:16|292.1
16:25:17|292.11
16:25:19|292.11
16:25:20|292.
16:25:20|292.3
16:25:22|292.32
16:25:22|293.07
16:25:23|293.07
16:25:24|293.15
16:25:25|293.3
16:25:26|293.01
16:25:27|293.15
16:25:28|293.15
16:25:30|293.06
16:25:31|293.07
16:25:31|293.2
16:25:33|293.
16:25:34|293.
16:25:35|293.08
16:25:36|293.08
16:25:37|293.01
16:25:38|293.01
16:25:39|293.01
16:25:40|293.19
16:25:41|293.19
16:25:42|293.19
16:25:43|293.19
16:25:44|293.19
16:25:45|293.19
16:25:46|292.9
16:25:47|292.83
16:25:48|292.54
16:25:49|292.25
16:25:50|292.09
16:25:51|292.17
16:25:52|291.97
16:25:53|292.
16:25:54|291.87
16:25:55|291.85
16:25:56|292.26
16:25:58|292.2
16:25:59|292.17
16:26:01|292.39
16:26:01|292.39
16:26:03|292.21
16:26:03|292.56
16:26:05|292.66
16:26:06|292.59
16:26:07|292.59
16:26:08|292.56
16:26:09|292.13
16:26:10|292.13
16:26:11|292.11
16:26:12|292.11
16:26:13|292.08
16:26:14|292.08
16:26:15|292.08
16:26:16|292.08
16:26:17|292.03
16:26:18|292.06
16:26:19|291.88
16:26:20|291.95
16:26:21|291.74
16:26:22|291.87
16:26:23|291.83
16:26:24|291.71
16:26:26|291.48
16:26:26|291.72
16:26:27|291.72
16:26:28|291.53
16:26:30|291.53
16:26:30|291.53
16:26:31|291.63
16:26:33|291.63
16:26:33|291.12
16:26:34|291.38
16:26:36|290.95
16:26:37|290.8
16:26:38|290.37
16:26:39|290.22
16:26:40|290.7
16:26:41|290.7
16:26:42|290.79
16:26:42|290.58
16:26:43|290.7
16:26:45|290.7
16:26:45|290.7
16:26:47|290.8
16:26:48|290.8
16:26:49|290.8
16:26:50|290.79
16:26:50|290.79
16:26:52|290.22
16:26:52|289.52
16:26:53|289.32
16:26:54|289.82
16:26:56|289.63
16:26:58|289.61
16:26:59|289.64
16:27:01|289.91
16:27:02|289.91
16:27:02|289.8
16:27:04|289.46
16:27:05|289.68
16:27:06|289.68
16:27:07|289.72
16:27:07|289.9
16:27:09|289.79
16:27:10|289.8
16:27:11|289.79
16:27:12|289.66
16:27:13|289.9
16:27:14|289.9
16:27:15|289.9
16:27:16|289.9
16:27:17|289.81
16:27:18|289.8
16:27:19|289.8
16:27:20|289.73
16:27:21|289.73
16:27:22|289.66
16:27:22|289.77
16:27:24|289.63
16:27:25|289.63
16:27:26|289.48
16:27:27|289.67
16:27:28|289.67
16:27:29|289.53
16:27:30|289.64
16:27:31|289.63
16:27:32|289.55
16:27:33|289.53
16:27:34|289.47
16:27:35|289.58
16:27:36|289.28
16:27:37|289.29
16:27:38|289.01
16:27:39|289.01
16:27:40|288.82
16:27:41|288.74
16:27:42|288.58
16:27:43|288.33
16:27:44|287.88
16:27:45|287.94
16:27:46|288.
16:27:47|288.55
16:27:48|288.59
16:27:49|288.7
16:27:50|288.55
16:27:51|288.55
16:27:52|288.58
16:27:53|288.71
16:27:54|288.91
16:27:55|288.93
16:27:56|288.9
16:27:57|288.63
16:27:58|288.51
16:28:00|288.2
16:28:01|288.33
16:28:03|288.17
16:28:04|287.97
16:28:04|288.09
16:28:06|288.
16:28:07|288.05
16:28:08|288.28
16:28:09|288.81
16:28:10|288.69
16:28:11|288.33
16:28:12|288.33
16:28:13|288.15
16:28:14|288.52
16:28:15|288.52
16:28:16|288.52
16:28:17|288.2
16:28:18|288.38
16:28:19|288.8
16:28:20|288.65
16:28:21|288.52
16:28:22|288.22
16:28:23|288.28
16:28:24|288.52
16:28:25|288.
16:28:26|288.33
16:28:27|288.33
16:28:28|287.96
16:28:29|287.84
16:28:30|287.87
16:28:31|288.01
16:28:32|288.01
16:28:33|288.36
16:28:34|288.18
16:28:35|288.18
16:28:36|288.29
16:28:37|288.29
16:28:38|288.02
16:28:39|288.03
16:28:40|288.27
16:28:41|288.2
16:28:42|288.38
16:28:43|288.45
16:28:44|288.42
16:28:45|288.06
16:28:46|288.06
16:28:47|288.06
16:28:48|288.01
16:28:49|288.02
16:28:50|288.02
16:28:51|288.21
16:28:52|288.99
16:28:53|288.52
16:28:54|288.48
16:28:55|288.99
16:28:56|288.99
16:28:57|288.75
16:28:58|288.5
16:28:59|288.42
16:29:00|288.42
16:29:01|288.39
16:29:02|288.78
16:29:04|288.57
16:29:05|288.55
16:29:06|288.69
16:29:07|289.56
16:29:07|289.11
16:29:09|288.48
16:29:10|288.33
16:29:11|288.33
16:29:12|288.46
16:29:12|288.18
16:29:14|288.41
16:29:15|288.41
16:29:16|288.5
16:29:17|288.5
16:29:18|288.27
16:29:19|288.11
16:29:20|287.18
16:29:21|287.02
16:29:22|287.08
16:29:23|286.98
16:29:24|287.4
16:29:26|287.17
16:29:26|287.15
16:29:28|287.15
16:29:28|287.15
16:29:30|286.91
16:29:31|286.68
16:29:31|286.67
16:29:32|286.26
16:29:33|286.09
16:29:34|286.09
16:29:35|288.4
16:29:36|288.23
16:29:37|288.16
16:29:39|288.16
16:29:39|287.88
16:29:40|288.11
16:29:42|288.72
16:29:42|288.66
16:29:43|288.35
16:29:44|288.23
16:29:45|288.1
16:29:46|288.11
16:29:47|287.97
16:29:48|287.97
16:29:49|287.92
16:29:50|287.93
16:29:52|287.93
16:29:53|287.9
16:29:53|288.01
16:29:54|288.
16:29:55|288.34
16:29:56|288.2
16:29:57|288.31
16:29:59|288.31
16:30:00|288.34
16:30:01|288.34
16:30:03|288.32
16:30:03|287.99
16:30:04|287.98
16:30:06|287.86
16:30:07|287.86
16:30:07|287.85
16:30:08|287.98
16:30:10|288.53
16:30:10|288.6
16:30:11|289.03
16:30:13|289.01
16:30:14|289.23
16:30:14|289.19
16:30:16|289.48
16:30:16|289.47
16:30:18|289.48
16:30:19|289.48
16:30:19|289.59
16:30:20|289.53
16:30:21|289.47
16:30:23|289.58
16:30:23|289.8
16:30:25|289.85
16:30:26|289.86
16:30:26|290.04
16:30:27|290.42
16:30:28|290.07
16:30:29|290.26
16:30:31|290.5
16:30:32|290.08
16:30:33|290.11
16:30:34|290.2
16:30:35|290.66
16:30:37|290.58
16:30:37|290.62
16:30:38|290.2
16:30:39|289.59
16:30:41|289.33
16:30:42|289.8
16:30:43|289.59
16:30:43|289.81
16:30:45|289.81
16:30:45|289.89
16:30:47|289.84
16:30:48|289.21
16:30:49|289.67
16:30:49|289.79
16:30:51|289.79
16:30:52|289.95
16:30:53|290.
16:30:54|290.
16:30:54|289.87
16:30:56|289.88
16:30:57|289.66
16:30:58|289.56
16:30:59|289.56
16:31:00|289.64
16:31:02|289.57
16:31:03|289.57
16:31:03|289.56
16:31:05|289.56
16:31:05|289.35
16:31:06|289.35
16:31:08|289.22
16:31:09|289.32
16:31:10|290.34
16:31:11|290.34
16:31:13|290.17
16:31:14|290.32
16:31:15|290.12
16:31:16|290.36
16:31:17|289.8
16:31:18|289.97
16:31:19|289.97
16:31:20|289.93
16:31:21|290.5
16:31:22|290.5
16:31:23|291.
16:31:24|291.
16:31:25|290.68
16:31:26|290.77
16:31:27|290.68
16:31:28|291.
16:31:30|290.68
16:31:31|290.6
16:31:32|290.81
16:31:33|290.81
16:31:34|290.81
16:31:35|292.62
16:31:36|292.51
16:31:36|292.56
16:31:38|292.32
16:31:38|292.19
16:31:40|291.91
16:31:41|292.
16:31:42|291.79
16:31:42|291.75
16:31:44|292.12
16:31:44|292.12
16:31:46|292.13
16:31:47|292.
16:31:48|291.98
16:31:49|291.98
16:31:50|292.04
16:31:51|292.04
16:31:52|292.04
16:31:53|292.16
16:31:53|291.95
16:31:55|292.69
16:31:56|292.22
16:31:56|292.13
16:31:58|292.07
16:31:58|291.83
16:32:00|291.92
16:32:01|291.61
16:32:03|291.87
16:32:04|291.81
16:32:05|291.81
16:32:06|291.67
16:32:07|292.84
16:32:08|292.81
16:32:09|292.51
16:32:10|292.36
16:32:11|292.48
16:32:12|292.15
16:32:13|292.06
16:32:14|292.06
16:32:15|293.02
16:32:16|293.02
16:32:17|293.25
16:32:18|292.7
16:32:19|292.67
16:32:20|292.46
16:32:21|292.31
16:32:22|292.31
16:32:23|292.31
16:32:24|294.
16:32:25|294.
16:32:26|294.04
16:32:27|293.88
16:32:28|293.9
16:32:29|293.88
16:32:30|293.9
16:32:31|293.88
16:32:32|294.
16:32:33|294.
16:32:34|293.9
16:32:35|293.88
16:32:37|293.51
16:32:38|293.52
16:32:38|293.42
16:32:39|293.45
16:32:40|293.45
16:32:41|293.42
16:32:42|293.28
16:32:43|293.03
16:32:45|293.03
16:32:45|293.02
16:32:47|293.
16:32:48|293.38
16:32:48|293.04
16:32:49|292.91
16:32:50|292.89
16:32:51|292.77
16:32:53|292.74
16:32:54|292.79
16:32:54|292.91
16:32:55|292.91
16:32:57|292.71
16:32:57|292.55
16:32:58|292.47
16:32:59|292.77
16:33:00|292.91
16:33:01|292.33
16:33:02|292.85
16:33:04|292.68
16:33:05|292.72
16:33:06|292.44
16:33:07|292.5
16:33:08|292.5
16:33:09|291.68
16:33:10|291.28
16:33:11|291.34
16:33:12|291.64
16:33:13|291.41
16:33:14|291.36
16:33:16|291.45
16:33:16|291.57
16:33:17|291.66
16:33:18|291.5
16:33:19|291.24
16:33:20|291.3
16:33:22|291.43
16:33:22|291.3
16:33:23|291.3
16:33:24|291.45
16:33:25|291.39
16:33:26|291.53
16:33:27|291.5
16:33:28|291.45
16:33:30|291.69
16:33:30|291.4
16:33:32|291.76
16:33:32|291.48
16:33:33|291.61
16:33:35|291.7
16:33:35|291.72
16:33:36|291.63
16:33:37|291.53
16:33:38|291.61
16:33:40|291.62
16:33:41|291.54
16:33:41|291.54
16:33:42|291.58
16:33:44|291.02
16:33:45|290.94
16:33:45|290.88
16:33:46|290.94
16:33:47|290.94
16:33:48|291.03
16:33:49|290.84
16:33:50|290.67
16:33:51|290.57
16:33:52|290.49
16:33:53|293.
16:33:54|293.37
16:33:55|293.01
16:33:57|293.04
16:33:58|293.28
16:33:58|293.
16:34:00|293.16
16:34:01|292.94
16:34:01|293.1
16:34:03|293.
16:34:04|293.04
16:34:05|292.91
16:34:06|292.92
16:34:07|292.75
16:34:08|292.78
16:34:09|292.96
16:34:10|292.88
16:34:12|293.03
16:34:12|293.03
16:34:14|292.8
16:34:14|292.92
16:34:16|292.96
16:34:16|292.56
16:34:17|292.89
16:34:19|292.85
16:34:19|292.73
16:34:21|292.82
16:34:21|293.
16:34:22|292.97
16:34:24|292.97
16:34:24|292.82
16:34:25|292.99
16:34:27|293.17
16:34:28|293.76
16:34:28|293.84
16:34:30|294.32
16:34:31|294.36
16:34:32|293.97
16:34:33|294.5
16:34:34|294.04
16:34:34|294.5
16:34:36|294.57
16:34:37|294.63
16:34:37|294.6
16:34:39|294.62
16:34:40|294.64
16:34:41|294.66
16:34:42|294.72
16:34:43|294.54
16:34:44|294.27
16:34:45|293.82
16:34:45|293.9
16:34:46|293.36
16:34:48|293.1
16:34:48|293.64
16:34:50|293.63
16:34:50|293.66
16:34:52|294.22
16:34:52|294.32
16:34:54|294.18
16:34:55|294.29
16:34:56|293.95
16:34:57|294.14
16:34:58|294.11
16:34:59|294.12
16:35:00|293.98
16:35:01|293.76
16:35:02|293.4
16:35:03|293.04
16:35:04|293.38
16:35:06|294.24
16:35:07|294.54
16:35:08|294.52
16:35:09|294.34
16:35:10|294.35
16:35:11|294.16
16:35:12|294.42
16:35:13|294.6
16:35:14|294.56
16:35:15|294.51
16:35:16|294.
16:35:17|294.2
16:35:18|293.81
16:35:19|294.2
16:35:20|293.88
16:35:21|294.21
16:35:22|294.21
16:35:23|294.15
16:35:24|293.54
16:35:25|293.99
16:35:26|293.76
16:35:27|293.64
16:35:28|293.58
16:35:29|293.63
16:35:30|293.13
16:35:31|293.19
16:35:32|293.19
16:35:33|293.39
16:35:34|293.44
16:35:35|294.07
16:35:36|294.06
16:35:37|294.42
16:35:38|294.8
16:35:39|294.75
16:35:41|294.56
16:35:41|294.68
16:35:42|294.72
16:35:43|294.81
16:35:44|294.63
16:35:45|294.28
16:35:47|294.46
16:35:47|294.48
16:35:48|294.81
16:35:49|295.
16:35:50|295.
16:35:52|294.96
16:35:52|295.26
16:35:53|295.46
16:35:54|295.89
16:35:55|295.73
16:35:56|295.7
16:35:57|296.09
16:35:58|296.51
16:35:59|296.28
16:36:00|296.28
16:36:01|296.29
16:36:03|295.86
16:36:03|295.8
16:36:04|295.73
16:36:06|295.43
16:36:07|295.52
16:36:08|295.52
16:36:08|295.42
16:36:10|295.23
16:36:11|294.87
16:36:12|294.83
16:36:13|294.89
16:36:14|294.72
16:36:14|294.71
16:36:16|294.89
16:36:17|294.84
16:36:18|294.16
16:36:19|293.73
16:36:20|294.27
16:36:21|293.9
16:36:22|294.14
16:36:23|294.92
16:36:24|294.85
16:36:25|295.91
16:36:26|295.99
16:36:27|295.72
16:36:28|295.83
16:36:29|295.79
16:36:30|295.57
16:36:31|295.42
16:36:32|295.
16:36:33|294.78
16:36:34|295.04
16:36:35|295.03
16:36:36|295.11
16:36:37|295.45
16:36:38|295.39
16:36:40|295.41
16:36:41|295.36
16:36:41|295.94
16:36:42|295.98
16:36:43|295.88
16:36:44|295.6
16:36:45|295.28
16:36:46|295.01
16:36:47|294.89
16:36:49|294.89
16:36:49|294.91
16:36:50|295.04
16:36:51|295.04
16:36:52|294.2
16:36:54|294.32
16:36:54|294.36
16:36:55|295.32
16:36:56|295.68
16:36:57|295.71
16:36:58|295.58
16:36:59|295.34
16:37:00|295.21
16:37:01|295.13
16:37:02|295.52
16:37:03|295.6
16:37:04|295.54
16:37:05|295.51
16:37:07|295.41
16:37:08|295.35
16:37:09|295.38
16:37:10|295.46
16:37:11|295.63
16:37:13|295.59
16:37:13|295.64
16:37:14|295.64
16:37:16|295.64
16:37:17|295.56
16:37:18|295.81
16:37:19|295.47
16:37:20|295.21
16:37:21|295.4
16:37:22|295.49
16:37:23|295.49
16:37:24|295.41
16:37:25|295.36
16:37:26|295.19
16:37:27|295.32
16:37:28|295.36
16:37:29|295.36
16:37:30|295.63
16:37:32|295.59
16:37:32|295.55
16:37:33|295.58
16:37:34|295.61
16:37:35|295.68
16:37:36|295.74
16:37:37|295.77
16:37:39|295.96
16:37:40|295.97
16:37:41|295.98
16:37:41|296.04
16:37:43|296.13
16:37:43|296.48
16:37:45|296.47
16:37:45|296.41
16:37:47|295.9
16:37:47|296.21
16:37:49|296.04
16:37:50|295.77
16:37:51|295.63
16:37:52|295.33
16:37:53|294.86
16:37:54|294.35
16:37:55|295.01
16:37:56|294.99
16:37:57|294.71
16:37:58|294.21
16:37:59|294.29
16:38:00|294.07
16:38:01|294.04
16:38:02|294.26
16:38:03|294.23
16:38:04|295.5
16:38:05|295.19
16:38:06|295.65
16:38:07|295.68
16:38:08|295.5
16:38:09|295.5
16:38:11|295.39
16:38:12|295.51
16:38:13|295.54
16:38:14|295.44
16:38:15|295.58
16:38:16|295.3
16:38:17|295.32
16:38:18|295.48
16:38:19|295.39
16:38:20|295.47
16:38:21|295.4
16:38:22|295.44
16:38:23|295.3
16:38:24|295.3
16:38:25|295.5
16:38:26|296.27
16:38:27|296.63
16:38:28|296.99
16:38:29|297.35
16:38:30|297.69
16:38:31|297.8
16:38:32|297.36
16:38:33|297.47
16:38:34|297.56
16:38:35|297.64
16:38:36|297.44
16:38:37|296.88
16:38:38|296.94
16:38:39|296.99
16:38:40|296.85
16:38:41|298.43
16:38:42|298.72
16:38:44|298.49
16:38:45|298.52
16:38:46|298.41
16:38:46|298.5
16:38:48|298.57
16:38:49|298.54
16:38:50|298.53
16:38:50|298.28
16:38:52|298.33
16:38:53|298.4
16:38:54|298.47
16:38:55|298.66
16:38:55|298.53
16:38:56|298.37
16:38:57|298.16
16:38:58|297.74
16:39:00|297.84
16:39:00|297.77
16:39:01|298.08
16:39:02|297.63
16:39:03|298.
16:39:04|298.18
16:39:05|298.31
16:39:07|298.41
16:39:08|298.41
16:39:09|298.55
16:39:10|299.76
16:39:12|300.
16:39:13|300.
16:39:14|300.25
16:39:15|300.32
16:39:17|299.74
16:39:18|299.1
16:39:19|298.92
16:39:20|298.87
16:39:21|299.27
16:39:22|299.81
16:39:23|300.12
16:39:24|300.43
16:39:25|300.07
16:39:26|299.93
16:39:27|300.
16:39:29|299.61
16:39:30|299.41
16:39:31|300.08
16:39:31|299.93
16:39:32|299.79
16:39:34|299.78
16:39:35|299.22
16:39:35|298.8
16:39:37|298.62
16:39:38|298.11
16:39:39|297.8
16:39:39|299.24
16:39:40|300.
16:39:42|300.6
16:39:42|300.53
16:39:43|300.31
16:39:45|298.97
16:39:46|299.28
16:39:46|299.63
16:39:48|299.54
16:39:49|299.62
16:39:50|299.53
16:39:51|299.12
16:39:52|299.16
16:39:54|300.49
16:39:55|301.62
16:39:56|301.65
16:39:57|302.
16:39:58|302.4
16:39:59|302.15
16:40:00|301.71
16:40:01|301.36
16:40:02|301.44
16:40:03|301.3
16:40:04|301.53
16:40:05|301.64
16:40:06|301.38
16:40:07|301.62
16:40:08|301.66
16:40:09|301.64
16:40:11|301.63
16:40:12|301.55
16:40:13|301.54
16:40:14|301.32
16:40:16|301.
16:40:17|301.41
16:40:17|300.77
16:40:19|300.73
16:40:20|300.31
16:40:21|300.42
16:40:22|300.4
16:40:23|300.55
16:40:24|300.9
16:40:25|301.2
16:40:26|300.67
16:40:27|301.8
16:40:28|302.
16:40:28|301.92
16:40:30|302.
16:40:31|302.33
16:40:32|302.1
16:40:33|302.64
16:40:34|302.99
16:40:35|302.27
16:40:35|303.
16:40:37|302.38
16:40:38|303.11
16:40:38|302.88
16:40:40|303.48
16:40:41|303.
16:40:42|302.64
16:40:42|303.56
16:40:44|303.42
16:40:45|303.7
16:40:46|304.62
16:40:47|304.28
16:40:47|304.68
16:40:49|304.32
16:40:50|304.57
16:40:51|304.95
16:40:51|303.96
16:40:53|304.19
16:40:54|304.44
16:40:55|304.8
16:40:56|303.57
16:40:57|303.6
16:40:58|303.72
16:40:58|303.59
16:41:00|303.36
16:41:01|303.96
16:41:02|303.3
16:41:03|303.26
16:41:04|303.03
16:41:05|303.17
16:41:06|303.
16:41:07|302.58
16:41:08|302.52
16:41:09|302.06
16:41:10|301.68
16:41:12|301.79
16:41:12|302.24
16:41:14|302.14
16:41:15|302.45
16:41:16|302.37
16:41:17|301.8
16:41:19|301.84
16:41:19|302.2
16:41:20|302.36
16:41:22|302.23
16:41:23|302.41
16:41:24|302.17
16:41:24|301.85
16:41:26|304.18
16:41:27|304.44
16:41:27|304.44
16:41:29|304.67
16:41:30|304.38
16:41:31|304.29
16:41:32|304.21
16:41:33|303.89
16:41:34|303.96
16:41:35|304.2
16:41:36|304.32
16:41:37|304.31
16:41:38|304.34
16:41:39|304.44
16:41:40|304.18
16:41:41|304.11
16:41:42|304.36
16:41:43|302.8
16:41:45|303.01
16:41:45|303.23
16:41:47|302.56
16:41:47|302.71
16:41:48|302.22
16:41:49|301.71
16:41:50|301.41
16:41:52|301.56
16:41:52|301.76
16:41:54|301.74
16:41:54|301.43
16:41:55|301.85
16:41:56|302.84
16:41:57|302.99
16:41:58|303.
16:41:59|302.94
16:42:00|302.6
16:42:02|302.33
16:42:02|302.04
16:42:03|302.09
16:42:04|301.79
16:42:05|301.94
16:42:07|302.27
16:42:08|302.32
16:42:08|302.09
16:42:09|302.69
16:42:11|302.55
16:42:12|303.08
16:42:12|303.78
16:42:14|303.84
16:42:15|303.71
16:42:17|303.36
16:42:17|303.
16:42:19|302.52
16:42:19|302.2
16:42:20|302.25
16:42:22|302.55
16:42:22|302.64
16:42:24|302.79
16:42:25|302.2
16:42:26|302.05
16:42:27|301.83
16:42:28|301.62
16:42:29|301.62
16:42:30|302.1
16:42:31|302.
16:42:32|303.29
16:42:33|303.27
16:42:34|302.79
16:42:35|302.75
16:42:36|302.33
16:42:37|301.8
16:42:38|302.76
16:42:39|302.76
16:42:40|302.63
16:42:41|302.62
16:42:42|302.64
16:42:43|302.53
16:42:44|302.52
16:42:45|302.59
16:42:46|302.82
16:42:47|302.88
16:42:48|302.9
16:42:49|302.73
16:42:50|302.84
16:42:51|302.64
16:42:52|302.61
16:42:53|302.76
16:42:54|302.66
16:42:55|302.81
16:42:56|302.93
16:42:57|303.99
16:42:58|304.
16:43:00|304.03
16:43:01|304.35
16:43:01|304.08
16:43:02|303.84
16:43:03|303.86
16:43:04|303.8
16:43:05|303.84
16:43:06|304.
16:43:08|303.82
16:43:08|303.8
16:43:09|303.8
16:43:10|304.15
16:43:11|304.22
16:43:13|304.15
16:43:14|304.1
16:43:16|304.56
16:43:17|304.25
16:43:18|304.25
16:43:18|304.35
16:43:20|305.85
16:43:21|306.6
16:43:21|307.
16:43:22|307.21
16:43:23|307.55
16:43:25|308.13
16:43:26|308.73
16:43:26|307.32
16:43:27|307.04
16:43:29|306.47
16:43:29|306.14
16:43:30|306.07
16:43:32|306.64
16:43:32|307.34
16:43:33|307.93
16:43:35|308.33
16:43:35|308.99
16:43:37|309.05
16:43:37|309.07
16:43:38|308.52
16:43:40|309.39
16:43:40|308.16
16:43:41|307.59
16:43:42|306.48
16:43:43|307.
16:43:45|307.55
16:43:45|307.9
16:43:47|307.93
16:43:47|308.79
16:43:49|309.12
16:43:50|308.87
16:43:51|307.78
16:43:52|307.59
16:43:53|307.59
16:43:54|307.66
16:43:55|308.54
16:43:56|308.76
16:43:57|308.52
16:43:58|308.27
16:43:59|308.11
16:44:00|307.79
16:44:01|308.28
16:44:02|308.23
16:44:03|308.11
16:44:04|307.81
16:44:05|307.75
16:44:06|307.43
16:44:07|307.52
16:44:08|307.83
16:44:09|307.57
16:44:10|307.64
16:44:11|307.64
16:44:12|308.08
16:44:13|308.11
16:44:14|308.04
16:44:16|307.76
16:44:17|307.28
16:44:19|307.75
16:44:20|308.
16:44:20|307.98
16:44:22|307.66
16:44:22|307.21
16:44:23|307.45
16:44:25|307.39
16:44:26|307.68
16:44:26|307.72
16:44:28|307.31
16:44:29|307.43
16:44:30|307.22
16:44:31|307.17
16:44:32|307.63
16:44:34|307.22
16:44:34|306.95
16:44:36|306.8
16:44:37|306.71
16:44:38|306.71
16:44:39|307.22
16:44:40|307.08
16:44:41|307.47
16:44:42|307.34
16:44:43|307.13
16:44:44|307.2
16:44:45|308.
16:44:46|307.43
16:44:46|307.14
16:44:48|307.25
16:44:49|307.31
16:44:50|307.19
16:44:51|306.97
16:44:52|307.1
16:44:53|307.24
16:44:54|307.32
16:44:55|307.32
16:44:56|308.
16:44:57|308.55
16:44:58|308.58
16:44:59|309.
16:45:01|309.63
16:45:01|309.91
16:45:02|309.26
16:45:03|309.11
16:45:04|309.42
16:45:05|309.53
16:45:06|309.26
16:45:07|309.6
16:45:09|308.27
16:45:09|308.29
16:45:10|308.57
16:45:12|308.84
16:45:12|308.57
16:45:13|308.63
16:45:15|308.56
16:45:15|309.29
16:45:17|309.
16:45:18|309.48
16:45:19|309.69
16:45:20|309.39
16:45:20|309.84
16:45:22|309.98
16:45:24|309.61
16:45:24|309.95
16:45:25|309.98
16:45:26|309.83
16:45:28|309.32
16:45:29|309.72
16:45:30|309.57
16:45:31|309.78
16:45:32|309.39
16:45:32|309.68
16:45:33|309.45
16:45:34|309.65
16:45:35|309.69
16:45:37|309.45
16:45:38|309.38
16:45:39|309.3
16:45:39|309.38
16:45:41|308.69
16:45:42|308.48
16:45:42|308.11
16:45:43|308.18
16:45:45|308.42
16:45:46|308.64
16:45:47|308.42
16:45:48|308.65
16:45:50|308.65
16:45:50|310.
16:45:51|309.88
16:45:52|310.
16:45:53|310.2
16:45:55|310.38
16:45:55|310.65
16:45:56|311.
16:45:57|310.62
16:45:58|309.67
16:46:00|309.67
16:46:01|311.27
16:46:02|311.56
16:46:03|311.74
16:46:04|312.46
16:46:05|312.81
16:46:06|312.59
16:46:07|313.
16:46:08|313.34
16:46:09|312.97
16:46:10|313.33
16:46:11|313.
16:46:12|312.52
16:46:13|312.82
16:46:14|312.89
16:46:15|311.99
16:46:17|311.75
16:46:18|311.24
16:46:19|311.25
16:46:20|311.76
16:46:21|312.29
16:46:23|312.49
16:46:23|313.32
16:46:24|313.61
16:46:25|313.69
16:46:26|313.49
16:46:28|313.66
16:46:29|313.79
16:46:30|314.
16:46:31|314.
16:46:32|314.
16:46:34|314.08
16:46:35|314.71
16:46:35|315.
16:46:37|315.
16:46:38|314.72
16:46:39|315.
16:46:39|315.
16:46:41|314.52
16:46:41|315.53
16:46:43|316.
16:46:44|316.
16:46:44|316.28
16:46:45|316.38
16:46:47|316.29
16:46:47|315.96
16:46:48|315.96
16:46:49|315.75
16:46:50|315.36
16:46:52|314.58
16:46:53|314.55
16:46:54|315.11
16:46:55|314.81
16:46:56|315.63
16:46:56|315.27
16:46:58|315.53
16:46:59|315.36
16:47:00|315.49
16:47:00|315.13
16:47:01|315.53
16:47:02|315.04
16:47:03|314.97
16:47:05|314.99
16:47:06|314.83
16:47:07|314.76
16:47:08|314.97
16:47:09|314.97
16:47:10|314.53
16:47:11|314.68
16:47:12|314.76
16:47:13|315.01
16:47:14|315.71
16:47:15|315.92
16:47:16|315.99
16:47:18|315.52
16:47:19|315.49
16:47:20|315.3
16:47:21|314.78
16:47:22|314.86
16:47:23|314.64
16:47:24|314.2
16:47:25|314.
16:47:27|315.2
16:47:27|315.07
16:47:29|315.9
16:47:30|316.79
16:47:31|316.78
16:47:31|317.31
16:47:32|317.47
16:47:34|317.25
16:47:35|318.37
16:47:35|316.91
16:47:36|316.63
16:47:38|316.82
16:47:39|316.92
16:47:40|317.08
16:47:41|316.88
16:47:42|318.61
16:47:43|319.05
16:47:44|319.44
16:47:45|319.58
16:47:46|319.72
16:47:47|319.69
16:47:48|318.38
16:47:49|317.68
16:47:50|318.24
16:47:51|318.22
16:47:52|317.75
16:47:53|318.41
16:47:54|318.12
16:47:55|318.72
16:47:56|319.21
16:47:57|319.86
16:47:58|319.68
16:47:59|318.82
16:48:00|318.86
16:48:01|318.46
16:48:02|318.72
16:48:03|318.5
16:48:04|318.46
16:48:05|318.32
16:48:06|318.25
16:48:07|317.52
16:48:08|317.08
16:48:10|316.92
16:48:11|317.45
16:48:11|318.71
16:48:13|318.32
16:48:14|318.01
16:48:14|317.9
16:48:15|317.77
16:48:16|318.15
16:48:18|319.07
16:48:19|318.12
16:48:21|318.33
16:48:22|318.01
16:48:23|318.19
16:48:24|318.83
16:48:26|318.55
16:48:27|320.
16:48:28|320.25
16:48:29|320.5
16:48:30|321.46
16:48:31|320.73
16:48:32|321.52
16:48:32|320.63
16:48:34|320.64
16:48:35|321.
16:48:36|320.51
16:48:37|320.08
16:48:38|319.66
16:48:40|319.43
16:48:41|318.86
16:48:42|318.63
16:48:42|319.97
16:48:44|319.33
16:48:45|320.27
16:48:46|320.71
16:48:47|320.89
16:48:48|321.14
16:48:48|321.11
16:48:49|321.
16:48:50|320.
16:48:51|320.64
16:48:53|319.97
16:48:54|319.63
16:48:55|319.68
16:48:56|319.32
16:48:57|319.41
16:48:58|319.3
16:48:59|319.05
16:49:00|319.17
16:49:01|319.18
16:49:02|318.89
16:49:03|318.57
16:49:04|318.23
16:49:05|318.22
16:49:06|318.6
16:49:07|318.33
16:49:08|318.26
16:49:09|318.47
16:49:10|318.34
16:49:11|317.94
16:49:12|317.99
16:49:13|318.88
16:49:14|319.02
16:49:15|318.86
16:49:16|318.75
16:49:17|317.66
16:49:18|318.
16:49:20|317.88
16:49:21|317.88
16:49:22|317.72
16:49:23|317.88
16:49:23|317.41
16:49:25|317.64
16:49:26|317.93
16:49:26|318.01
16:49:28|318.99
16:49:29|319.49
16:49:30|319.08
16:49:31|318.24
16:49:32|318.02
16:49:34|318.61
16:49:34|318.58
16:49:35|319.1
16:49:36|318.96
16:49:37|318.94
16:49:38|319.1
16:49:40|319.12
16:49:41|319.41
16:49:42|320.16
16:49:42|319.99
16:49:44|318.93
16:49:45|320.15
16:49:46|320.36
16:49:47|320.29
16:49:48|319.57
16:49:49|319.83
16:49:50|319.7
16:49:51|319.34
16:49:52|319.4
16:49:53|319.67
16:49:54|319.55
16:49:55|319.35
16:49:57|319.88
16:49:57|319.36
16:49:58|319.39
16:49:59|319.8
16:50:00|319.84
16:50:02|319.83
16:50:03|319.57
16:50:04|319.52
16:50:04|320.5
16:50:05|320.29
16:50:07|320.23
16:50:08|320.09
16:50:09|320.26
16:50:10|320.08
16:50:11|320.04
16:50:12|320.25
16:50:13|320.24
16:50:13|319.65
16:50:15|319.79
16:50:15|319.68
16:50:17|319.74
16:50:18|319.75
16:50:19|319.87
16:50:21|319.53
16:50:22|320.1
16:50:23|319.96
16:50:24|319.65
16:50:25|319.65
16:50:27|319.62
16:50:27|319.41
16:50:29|319.53
16:50:29|319.44
16:50:30|319.62
16:50:31|319.45
16:50:33|319.54
16:50:34|319.6
16:50:34|319.34
16:50:36|319.73
16:50:36|319.46
16:50:38|318.84
16:50:39|318.4
16:50:40|318.75
16:50:41|318.9
16:50:42|318.51
16:50:43|318.36
16:50:44|318.39
16:50:45|318.08
16:50:46|317.96
16:50:47|317.96
16:50:48|318.1
16:50:49|318.12
16:50:50|318.36
16:50:51|318.6
16:50:52|319.3
16:50:53|319.42
16:50:55|319.22
16:50:55|318.98
16:50:56|318.
16:50:58|318.72
16:50:58|318.75
16:50:59|318.1
16:51:00|318.49
16:51:01|318.73
16:51:02|318.6
16:51:03|318.32
16:51:04|318.16
16:51:05|317.55
16:51:06|316.89
16:51:07|316.96
16:51:08|316.36
16:51:09|316.05
16:51:10|315.22
16:51:11|315.01
16:51:12|312.58
16:51:13|309.9
16:51:15|310.92
16:51:15|312.
16:51:16|312.4
16:51:17|313.
16:51:18|314.02
16:51:19|314.55
16:51:20|315.27
16:51:22|315.44
16:51:22|315.78
16:51:24|315.81
16:51:25|315.84
16:51:25|316.08
16:51:27|316.21
16:51:28|315.94
16:51:29|315.6
16:51:30|315.7
16:51:31|315.45
16:51:32|315.01
16:51:32|314.48
16:51:34|314.03
16:51:34|313.55
16:51:36|313.21
16:51:37|313.41
16:51:38|314.06
16:51:39|313.8
16:51:40|314.04
16:51:41|314.25
16:51:42|314.13
16:51:44|314.4
16:51:45|314.25
16:51:45|314.16
16:51:46|314.18
16:51:47|315.19
16:51:48|315.01
16:51:49|314.51
16:51:50|314.52
16:51:52|314.33
16:51:52|314.43
16:51:54|314.81
16:51:55|314.79
16:51:55|315.25
16:51:56|315.01
16:51:58|314.14
16:51:58|315.12
16:51:59|315.48
16:52:00|316.17
16:52:01|316.12
16:52:02|316.
16:52:03|315.96
16:52:04|316.18
16:52:05|316.
16:52:07|316.09
16:52:07|316.15
16:52:09|316.62
16:52:09|316.62
16:52:10|316.22
16:52:11|316.3
16:52:13|315.72
16:52:13|315.72
16:52:14|315.12
16:52:15|315.21
16:52:16|315.12
16:52:18|314.88
16:52:18|314.77
16:52:20|314.67
16:52:20|314.75
16:52:22|314.77
16:52:23|314.81
16:52:24|314.81
16:52:25|314.48
16:52:26|314.67
16:52:27|314.69
16:52:28|314.62
16:52:30|314.16
16:52:30|314.27
16:52:31|314.26
16:52:33|314.
16:52:33|314.01
16:52:35|314.17
16:52:35|314.28
16:52:36|314.38
16:52:38|314.76
16:52:39|314.88
16:52:40|314.58
16:52:41|314.51
16:52:42|314.32
16:52:44|314.08
16:52:44|313.96
16:52:46|313.75
16:52:47|314.
16:52:47|314.05
16:52:49|314.25
16:52:50|313.92
16:52:51|314.26
16:52:52|314.11
16:52:53|314.4
16:52:54|314.05
16:52:55|313.92
16:52:56|313.84
16:52:57|313.92
16:52:57|312.97
16:52:58|312.66
16:53:00|312.57
16:53:00|312.48
16:53:01|312.85
16:53:04|313.38
16:53:04|313.31
16:53:06|313.97
16:53:07|313.9
16:53:07|313.89
16:53:08|314.28
16:53:09|314.13
16:53:10|314.04
16:53:11|314.79
16:53:12|314.28
16:53:13|314.
16:53:15|314.51
16:53:15|314.59
16:53:17|314.6
16:53:17|315.
16:53:19|315.01
16:53:20|313.71
16:53:21|314.25
16:53:22|314.26
16:53:24|314.93
16:53:25|314.91
16:53:25|314.87
16:53:27|314.67
16:53:28|314.38
16:53:30|313.84
16:53:31|311.95
16:53:32|312.
16:53:33|313.6
16:53:34|314.06
16:53:36|312.72
16:53:37|313.33
16:53:38|313.4
16:53:38|313.84
16:53:40|313.44
16:53:41|314.09
16:53:42|313.69
16:53:43|313.85
16:53:44|314.07
16:53:45|314.59
16:53:46|314.05
16:53:47|314.14
16:53:48|314.42
16:53:49|313.93
16:53:50|314.68
16:53:51|314.76
16:53:52|314.72
16:53:53|314.43
16:53:54|314.34
16:53:55|314.05
16:53:56|314.6
16:53:57|314.67
16:53:58|314.79
16:53:59|314.88
16:54:00|315.
16:54:01|315.
16:54:02|314.77
16:54:03|314.98
16:54:04|314.98
16:54:05|314.75
16:54:06|315.
16:54:07|315.
16:54:08|315.
16:54:09|314.64
16:54:10|316.33
16:54:11|316.56
16:54:12|316.79
16:54:13|317.36
16:54:14|318.36
16:54:15|318.21
16:54:16|318.39
16:54:17|318.45
16:54:18|319.32
16:54:19|318.48
16:54:20|318.24
16:54:21|318.36
16:54:22|318.08
16:54:23|317.57
16:54:25|318.96
16:54:25|318.84
16:54:27|318.46
16:54:28|319.11
16:54:28|319.18
16:54:30|319.68
16:54:30|319.62
16:54:31|319.65
16:54:33|318.84
16:54:33|319.67
16:54:35|319.08
16:54:36|318.96
16:54:36|318.24
16:54:37|318.66
16:54:38|319.38
16:54:40|319.54
16:54:41|318.96
16:54:41|318.96
16:54:43|318.87
16:54:43|319.08
16:54:45|318.48
16:54:45|320.12
16:54:47|319.64
16:54:48|319.71
16:54:48|319.17
16:54:49|319.09
16:54:50|320.
16:54:51|319.68
16:54:52|319.4
16:54:54|319.56
16:54:54|319.08
16:54:56|319.32
16:54:56|319.68
16:54:58|319.59
16:54:59|319.88
16:55:01|319.54
16:55:01|319.55
16:55:02|319.2
16:55:04|319.06
16:55:05|318.42
16:55:06|319.75
16:55:08|320.26
16:55:09|320.13
16:55:11|320.22
16:55:11|320.45
16:55:13|320.66
16:55:14|320.74
16:55:15|320.77
16:55:16|320.99
16:55:18|320.96
16:55:19|320.89
16:55:20|320.71
16:55:21|320.44
16:55:22|320.74
16:55:23|320.71
16:55:24|320.93
16:55:25|320.64
16:55:25|320.34
16:55:26|320.56
16:55:27|320.36
16:55:29|320.47
16:55:31|320.43
16:55:32|320.34
16:55:33|320.
16:55:34|320.21
16:55:35|320.02
16:55:37|319.3
16:55:38|319.2
16:55:38|318.56
16:55:40|318.95
16:55:40|319.34
16:55:42|319.13
16:55:43|319.13
16:55:44|319.32
16:55:44|319.32
16:55:46|319.2
16:55:47|319.2
16:55:49|319.16
16:55:49|319.06
16:55:51|318.91
16:55:51|318.82
16:55:53|318.82
16:55:54|318.8
16:55:54|318.68
16:55:56|318.71
16:55:57|318.5
16:55:58|318.54
16:55:59|318.85
16:56:00|318.96
16:56:01|318.94
16:56:02|318.87
16:56:03|318.9
16:56:04|318.71
16:56:06|318.24
16:56:07|318.
16:56:07|317.96
16:56:08|317.85
16:56:09|318.06
16:56:11|318.19
16:56:12|318.3
16:56:13|318.38
16:56:14|318.9
16:56:15|319.44
16:56:16|319.6
16:56:17|320.1
16:56:18|320.2
16:56:19|320.24
16:56:20|320.29
16:56:22|319.51
16:56:23|319.03
16:56:23|318.75
16:56:25|318.58
16:56:26|319.56
16:56:27|319.71
16:56:28|319.94
16:56:28|319.79
16:56:30|319.44
16:56:31|319.15
16:56:32|319.34
16:56:33|319.14
16:56:34|319.03
16:56:35|318.9
16:56:36|319.29
16:56:38|319.32
16:56:38|319.5
16:56:39|319.29
16:56:40|319.16
16:56:41|319.14
16:56:43|318.83
16:56:43|318.68
16:56:45|318.97
16:56:45|319.16
16:56:46|319.
16:56:47|318.85
16:56:49|319.17
16:56:49|319.09
16:56:51|318.83
16:56:51|318.83
16:56:52|318.86
16:56:53|318.86
16:56:54|318.71
16:56:55|318.99
16:56:57|319.23
16:56:58|318.98
16:57:00|318.63
16:57:00|318.78
16:57:02|318.78
16:57:03|318.56
16:57:04|318.52
16:57:06|318.13
16:57:07|317.9
16:57:08|317.81
16:57:09|317.6
16:57:10|317.77
16:57:11|317.64
16:57:11|317.59
16:57:12|317.41
16:57:13|317.72
16:57:15|317.41
16:57:15|317.36
16:57:17|317.36
16:57:17|317.
16:57:18|317.
16:57:19|317.03
16:57:21|317.1
16:57:22|317.32
16:57:23|317.41
16:57:24|318.
16:57:24|318.08
16:57:26|318.21
16:57:27|318.6
16:57:28|318.72
16:57:28|318.67
16:57:31|318.42
16:57:31|318.6
16:57:33|318.74
16:57:33|318.55
16:57:35|318.49
16:57:36|318.31
16:57:37|318.31
16:57:38|318.42
16:57:39|318.43
16:57:40|318.37
16:57:40|318.31
16:57:42|318.27
16:57:43|318.25
16:57:44|318.24
16:57:45|318.19
16:57:46|318.23
16:57:47|318.07
16:57:48|318.01
16:57:49|317.77
16:57:50|317.31
16:57:51|317.38
16:57:52|317.32
16:57:53|317.29
16:57:54|317.7
16:57:55|318.1
16:57:56|318.09
16:57:56|318.23
16:57:57|318.1
16:57:59|318.1
16:58:00|317.6
16:58:01|317.86
16:58:02|317.62
16:58:03|317.52
16:58:04|317.74
16:58:05|317.81
16:58:06|317.68
16:58:07|317.5
16:58:08|317.4
16:58:09|317.16
16:58:11|317.
16:58:12|317.
16:58:13|316.59
16:58:14|316.86
16:58:15|316.85
16:58:16|317.
16:58:17|317.26
16:58:19|317.02
16:58:19|317.1
16:58:20|317.1
16:58:22|316.87
16:58:22|316.87
16:58:24|317.1
16:58:24|316.87
16:58:26|317.28
16:58:26|317.12
16:58:28|317.03
16:58:29|317.
16:58:30|316.8
16:58:31|316.72
16:58:32|316.81
16:58:33|316.57
16:58:34|316.63
16:58:35|316.8
16:58:36|316.82
16:58:37|317.
16:58:38|317.
16:58:39|316.83
16:58:40|316.83
16:58:41|316.83
16:58:42|316.83
16:58:43|317.22
16:58:44|317.28
16:58:45|317.19
16:58:46|317.34
16:58:47|317.26
16:58:48|317.19
16:58:49|317.19
16:58:51|317.23
16:58:51|317.51
16:58:52|317.28
16:58:54|317.26
16:58:54|317.28
16:58:55|317.28
16:58:57|317.43
16:58:58|317.41
16:58:59|317.25
16:59:00|317.25
16:59:01|317.52
16:59:02|317.25
16:59:03|316.96
16:59:04|317.25
16:59:05|317.02
16:59:07|316.99
16:59:08|317.
16:59:09|316.88
16:59:10|316.99
16:59:11|316.88
16:59:12|317.34
16:59:13|317.02
16:59:14|316.91
16:59:15|316.8
16:59:17|316.57
16:59:18|316.27
16:59:19|316.8
16:59:21|316.7
16:59:21|316.53
16:59:23|316.54
16:59:24|316.22
16:59:25|316.01
16:59:27|316.16
16:59:28|315.96
16:59:29|315.95
16:59:30|315.74
16:59:30|315.84
16:59:32|315.71
16:59:33|315.74
16:59:34|315.96
16:59:35|315.82
16:59:36|316.35
16:59:37|315.99
16:59:38|316.09
16:59:40|316.27
16:59:40|316.72
16:59:41|316.64
16:59:42|316.8
16:59:43|316.98
16:59:44|316.98
16:59:45|316.59
16:59:46|317.1
16:59:47|317.1
16:59:49|316.8
16:59:49|316.94
16:59:51|316.53
16:59:52|316.53
16:59:53|316.93
16:59:54|316.58
16:59:55|316.23
16:59:56|316.8
16:59:57|316.93
16:59:58|316.98
16:59:59|316.79
17:00:00|316.71
17:00:02|316.91
17:00:02|317.05
17:00:03|316.83
17:00:04|317.05
17:00:05|317.74
17:00:07|317.61
17:00:08|317.74
17:00:09|318.55
17:00:11|318.36
17:00:12|318.4
17:00:13|318.28
17:00:13|317.92
17:00:14|318.21
17:00:16|317.97
17:00:16|318.07
17:00:18|318.73
17:00:19|319.21
17:00:20|318.74
17:00:20|318.23
17:00:22|319.02
17:00:23|318.84
17:00:24|318.64
17:00:26|318.17
17:00:26|319.02
17:00:28|318.13
17:00:28|317.77
17:00:30|317.52
17:00:31|317.23
17:00:33|317.61
17:00:34|317.91
17:00:35|317.84
17:00:36|317.83
17:00:37|317.76
17:00:37|318.
17:00:39|317.98
17:00:40|317.79
17:00:42|317.98
17:00:42|318.14
17:00:43|318.36
17:00:45|318.42
17:00:45|318.35
17:00:47|318.17
17:00:47|318.83
17:00:49|318.31
17:00:50|318.49
17:00:51|317.99
17:00:51|317.66
17:00:53|318.21
17:00:53|319.08
17:00:55|318.4
17:00:56|318.56
17:00:57|318.25
17:00:58|318.25
17:01:00|318.24
17:01:00|317.98
17:01:01|317.98
17:01:03|318.23
17:01:04|317.91
17:01:04|318.24
17:01:06|318.15
17:01:07|318.
17:01:07|318.
17:01:09|318.09
17:01:09|318.
17:01:10|318.06
17:01:11|318.14
17:01:13|318.16
17:01:13|317.78
17:01:14|317.78
17:01:15|317.96
17:01:16|317.89
17:01:17|318.07
17:01:19|317.88
17:01:19|318.02
17:01:20|317.52
17:01:21|317.41
17:01:22|316.87
17:01:24|316.92
17:01:24|316.99
17:01:26|317.63
17:01:26|316.83
17:01:28|316.92
17:01:28|316.92
17:01:30|316.94
17:01:31|316.86
17:01:33|316.3
17:01:34|316.43
17:01:35|316.62
17:01:36|316.85
17:01:38|316.85
17:01:38|316.6
17:01:39|316.85
17:01:41|316.61
17:01:41|316.66
17:01:42|316.6
17:01:43|316.63
17:01:45|316.56
17:01:46|316.32
17:01:48|316.01
17:01:48|316.07
17:01:49|316.51
17:01:51|316.3
17:01:51|316.
17:01:52|316.23
17:01:54|316.27
17:01:55|316.31
17:01:56|316.66
17:01:57|317.07
17:01:58|317.87
17:01:59|317.47
17:01:59|317.4
17:02:01|317.4
17:02:02|317.11
17:02:03|317.13
17:02:04|317.41
17:02:04|316.9
17:02:06|316.43
17:02:06|316.6
17:02:08|316.29
17:02:09|316.63
17:02:10|316.77
17:02:10|317.04
17:02:12|317.04
17:02:13|317.05
17:02:14|316.81
17:02:15|316.88
17:02:16|316.58
17:02:17|317.09
17:02:18|316.42
17:02:19|316.27
17:02:20|316.26
17:02:21|316.61
17:02:22|316.1
17:02:23|316.08
17:02:24|316.06
17:02:25|316.06
17:02:26|316.
17:02:27|316.11
17:02:28|316.08
17:02:29|315.72
17:02:30|315.69
17:02:31|316.2
17:02:33|315.98
17:02:34|316.2
17:02:35|316.12
17:02:36|315.81
17:02:37|315.75
17:02:39|315.48
17:02:39|315.23
17:02:41|315.6
17:02:42|314.78
17:02:43|314.52
17:02:43|314.44
17:02:44|313.93
17:02:46|314.4
17:02:47|314.5
17:02:48|314.38
17:02:48|315.03
17:02:49|314.52
17:02:51|314.56
17:02:51|314.78
17:02:52|314.79
17:02:54|315.2
17:02:55|315.93
17:02:55|316.08
17:02:57|316.08
17:02:58|316.58
17:02:59|316.47
17:02:59|316.44
17:03:01|316.32
17:03:01|315.86
17:03:03|315.73
17:03:04|315.32
17:03:05|315.24
17:03:06|315.13
17:03:07|315.03
17:03:08|315.12
17:03:09|315.4
17:03:10|315.52
17:03:11|315.52
17:03:12|315.73
17:03:13|315.72
17:03:14|316.
17:03:15|315.97
17:03:16|316.23
17:03:16|316.44
17:03:18|316.27
17:03:19|316.69
17:03:20|317.
17:03:21|316.68
17:03:22|316.64
17:03:23|316.21
17:03:24|316.32
17:03:24|316.44
17:03:25|316.44
17:03:27|316.82
17:03:28|317.29
17:03:29|317.25
17:03:30|317.41
17:03:31|317.52
17:03:31|317.31
17:03:34|317.59
17:03:34|317.88
17:03:36|318.41
17:03:37|318.65
17:03:38|318.58
17:03:38|319.09
17:03:39|319.03
17:03:40|319.16
17:03:41|319.16
17:03:43|319.49
17:03:43|319.21
17:03:45|319.53
17:03:46|319.44
17:03:46|319.81
17:03:47|319.7
17:03:48|320.41
17:03:49|320.
17:03:51|320.
17:03:52|320.
17:03:52|320.
17:03:54|320.14
17:03:55|320.
17:03:56|319.97
17:03:57|319.94
17:03:57|319.45
17:03:58|319.81
17:04:00|319.59
17:04:01|320.53
17:04:02|320.28
17:04:03|320.22
17:04:03|320.41
17:04:04|320.65
17:04:05|321.12
17:04:06|321.4
17:04:08|321.07
17:04:09|320.33
17:04:09|320.16
17:04:10|320.1
17:04:12|319.73
17:04:13|319.19
17:04:13|319.
17:04:14|319.58
17:04:16|319.27
17:04:16|320.03
17:04:18|319.42
17:04:18|320.01
17:04:19|320.24
17:04:21|319.99
17:04:22|320.06
17:04:22|320.48
17:04:23|320.49
17:04:24|320.64
17:04:25|320.44
17:04:26|320.09
17:04:28|320.28
17:04:29|320.04
17:04:30|319.9
17:04:30|319.81
17:04:32|320.52
17:04:33|320.44
17:04:33|320.65
17:04:35|320.22
17:04:36|320.21
17:04:37|320.53
17:04:38|320.67
17:04:39|320.18
17:04:40|320.18
17:04:42|320.28
17:04:42|320.33
17:04:44|320.22
17:04:44|321.
17:04:45|320.73
17:04:47|320.63
17:04:48|320.62
17:04:48|320.58
17:04:50|320.88
17:04:51|320.71
17:04:52|320.33
17:04:52|320.77
17:04:54|320.78
17:04:54|320.76
17:04:56|320.47
17:04:56|320.86
17:04:57|320.64
17:04:58|320.64
17:04:59|320.67
17:05:00|321.06
17:05:01|322.
17:05:02|321.48
17:05:04|321.43
17:05:04|321.06
17:05:05|320.86
17:05:06|320.92
17:05:07|320.9
17:05:08|321.6
17:05:09|320.9
17:05:11|321.99
17:05:12|321.47
17:05:13|321.91
17:05:14|321.63
17:05:15|321.72
17:05:16|322.17
17:05:17|322.16
17:05:18|323.01
17:05:19|322.44
17:05:20|323.22
17:05:21|323.52
17:05:22|325.23
17:05:23|326.17
17:05:24|327.37
17:05:25|328.5
17:05:26|330.
17:05:28|328.79
17:05:28|328.07
17:05:29|328.84
17:05:30|328.57
17:05:31|329.45
17:05:32|329.98
17:05:33|329.82
17:05:34|328.64
17:05:36|329.81
17:05:37|328.91
17:05:38|329.37
17:05:39|329.87
17:05:40|330.72
17:05:42|330.25
17:05:42|330.
17:05:44|329.38
17:05:45|329.73
17:05:46|329.53
17:05:47|329.42
17:05:47|329.32
17:05:49|329.26
17:05:50|329.04
17:05:51|328.61
17:05:51|328.42
17:05:54|328.69
17:05:55|328.81
17:05:56|328.55
17:05:56|329.08
17:05:57|329.26
17:05:58|329.53
17:05:59|329.29
17:06:01|329.31
17:06:02|329.57
17:06:02|329.29
17:06:04|328.87
17:06:05|329.06
17:06:06|329.18
17:06:07|329.56
17:06:08|328.43
17:06:09|327.75
17:06:10|327.7
17:06:10|326.76
17:06:12|326.02
17:06:12|327.37
17:06:14|327.89
17:06:17|328.2
17:06:17|328.81
17:06:18|327.7
17:06:19|327.
17:06:21|326.7
17:06:21|327.31
17:06:23|327.74
17:06:24|328.2
17:06:24|328.29
17:06:26|328.2
17:06:26|328.45
17:06:27|327.48
17:06:28|327.51
17:06:30|327.51
17:06:32|327.78
17:06:32|327.51
17:06:33|327.84
17:06:34|327.55
17:06:36|327.93
17:06:37|327.83
17:06:39|327.53
17:06:40|328.14
17:06:41|328.57
17:06:42|327.98
17:06:43|328.11
17:06:44|328.25
17:06:45|327.53
17:06:46|327.9
17:06:48|328.25
17:06:48|328.49
17:06:49|328.09
17:06:51|329.04
17:06:52|329.39
17:06:52|329.27
17:06:53|328.8
17:06:55|328.42
17:06:55|328.8
17:06:56|328.65
17:06:57|327.86
17:06:59|328.2
17:06:59|328.61
17:07:00|328.54
17:07:01|328.81
17:07:02|328.57
17:07:04|329.28
17:07:05|328.89
17:07:06|328.86
17:07:07|329.45
17:07:08|328.41
17:07:10|328.71
17:07:10|328.33
17:07:12|328.8
17:07:13|329.18
17:07:13|329.37
17:07:15|329.6
17:07:15|329.83
17:07:16|330.16
17:07:18|330.01
17:07:19|329.79
17:07:19|330.22
17:07:20|329.9
17:07:21|330.28
17:07:23|330.26
17:07:23|330.93
17:07:24|330.53
17:07:25|330.93
17:07:26|331.13
17:07:27|330.43
17:07:29|330.54
17:07:29|330.59
17:07:30|330.2
17:07:31|330.27
17:07:32|330.12
17:07:33|330.48
17:07:34|330.73
17:07:35|331.08
17:07:37|330.47
17:07:39|330.3
17:07:40|330.23
17:07:41|330.15
17:07:42|330.12
17:07:43|329.15
17:07:44|329.04
17:07:45|329.14
17:07:46|329.
17:07:47|329.16
17:07:48|329.15
17:07:49|328.81
17:07:50|328.78
17:07:51|328.8
17:07:52|328.6
17:07:53|328.62
17:07:54|328.94
17:07:55|329.04
17:07:56|329.
17:07:57|329.28
17:07:58|329.4
17:08:00|329.89
17:08:01|329.76
17:08:02|329.4
17:08:02|329.37
17:08:04|329.34
17:08:05|329.24
17:08:06|329.26
17:08:06|329.41
17:08:08|329.55
17:08:08|330.01
17:08:10|329.45
17:08:10|329.57
17:08:12|329.58
17:08:12|329.47
17:08:13|329.08
17:08:15|329.69
17:08:15|330.
17:08:17|329.97
17:08:18|330.06
17:08:19|329.64
17:08:19|329.32
17:08:21|329.74
17:08:22|330.12
17:08:22|330.37
17:08:24|329.98
17:08:25|330.33
17:08:26|330.09
17:08:27|330.09
17:08:28|330.18
17:08:29|330.09
17:08:30|330.48
17:08:31|330.4
17:08:31|330.49
17:08:33|330.51
17:08:33|330.68
17:08:34|330.78
17:08:36|331.05
17:08:37|330.62
17:08:39|330.64
17:08:39|330.3
17:08:42|330.24
17:08:42|330.48
17:08:44|330.6
17:08:45|330.51
17:08:46|330.39
17:08:46|330.84
17:08:48|330.71
17:08:49|330.5
17:08:50|330.84
17:08:51|330.98
17:08:51|331.03
17:08:53|330.82
17:08:54|331.44
17:08:55|331.99
17:08:56|331.88
17:08:57|331.92
17:08:58|331.5
17:08:59|331.86
17:08:59|331.6
17:09:01|331.63
17:09:02|331.69
17:09:03|331.8
17:09:04|331.83
17:09:05|332.05
17:09:06|332.01
17:09:07|331.77
17:09:08|331.7
17:09:09|331.61
17:09:10|332.36
17:09:11|332.04
17:09:12|332.13
17:09:13|332.41
17:09:14|331.85
17:09:15|332.06
17:09:16|332.32
17:09:17|332.47
17:09:18|332.02
17:09:19|332.
17:09:20|332.16
17:09:21|332.29
17:09:22|332.29
17:09:23|332.52
17:09:24|332.17
17:09:25|332.13
17:09:26|332.01
17:09:27|332.35
17:09:28|332.32
17:09:29|331.84
17:09:30|332.62
17:09:31|332.42
17:09:32|332.16
17:09:33|332.
17:09:34|331.78
17:09:35|331.63
17:09:37|331.73
17:09:37|331.58
17:09:39|332.38
17:09:41|333.3
17:09:42|333.07
17:09:43|332.88
17:09:44|332.8
17:09:45|333.72
17:09:46|333.4
17:09:47|333.32
17:09:48|333.27
17:09:49|333.
17:09:50|332.96
17:09:51|333.43
17:09:52|333.13
17:09:53|333.34
17:09:54|333.66
17:09:55|333.36
17:09:56|333.32
17:09:57|333.27
17:09:59|333.33
17:09:59|333.21
17:10:01|333.15
17:10:01|333.15
17:10:03|333.23
17:10:04|333.15
17:10:05|332.76
17:10:06|333.14
17:10:07|333.06
17:10:07|332.5
17:10:09|332.66
17:10:10|332.76
17:10:11|332.96
17:10:12|333.18
17:10:13|333.41
17:10:13|333.25
17:10:15|333.1
17:10:16|333.54
17:10:17|333.51
17:10:18|333.53
17:10:19|333.51
17:10:20|333.61
17:10:21|333.65
17:10:22|334.19
17:10:23|334.22
17:10:24|334.86
17:10:25|335.04
17:10:26|335.79
17:10:27|336.41
17:10:28|337.11
17:10:29|338.56
17:10:30|338.43
17:10:31|339.28
17:10:32|340.
17:10:33|339.3
17:10:34|337.82
17:10:35|336.97
17:10:36|336.13
17:10:37|337.68
17:10:38|337.4
17:10:39|337.15
17:10:40|338.58
17:10:41|337.57
17:10:42|337.91
17:10:44|338.
17:10:45|338.
17:10:46|338.3
17:10:47|338.41
17:10:48|339.09
17:10:48|339.71
17:10:50|338.76
17:10:50|339.18
17:10:52|339.36
17:10:53|339.6
17:10:53|339.84
17:10:55|339.56
17:10:56|338.99
17:10:57|339.13
17:10:58|339.99
17:10:59|339.87
17:10:59|340.8
17:11:01|341.16
17:11:02|341.74
17:11:02|341.31
17:11:04|341.18
17:11:05|340.83
17:11:06|340.47
17:11:06|339.88
17:11:07|339.64
17:11:09|339.76
17:11:10|339.68
17:11:10|339.51
17:11:12|340.47
17:11:12|340.41
17:11:13|339.57
17:11:15|338.76
17:11:16|338.36
17:11:17|338.01
17:11:18|337.78
17:11:19|338.4
17:11:20|339.05
17:11:20|338.42
17:11:22|338.82
17:11:22|339.19
17:11:24|339.44
17:11:25|338.92
17:11:26|338.9
17:11:26|338.98
17:11:28|339.08
17:11:29|339.53
17:11:30|339.63
17:11:31|339.2
17:11:32|338.74
17:11:33|339.14
17:11:34|339.35
17:11:35|339.32
17:11:35|339.13
17:11:37|339.35
17:11:37|339.41
17:11:40|339.88
17:11:41|339.88
17:11:42|339.86
17:11:43|339.64
17:11:45|338.49
17:11:46|338.86
17:11:47|338.93
17:11:48|338.9
17:11:49|338.39
17:11:50|339.15
17:11:51|338.32
17:11:52|338.98
17:11:53|338.77
17:11:54|338.88
17:11:56|339.09
17:11:57|339.01
17:11:57|339.15
17:11:58|339.03
17:11:59|339.38
17:12:00|339.36
17:12:01|339.36
17:12:03|339.21
17:12:03|339.85
17:12:04|339.82
17:12:06|339.51
17:12:06|339.23
17:12:08|339.47
17:12:09|339.11
17:12:10|339.17
17:12:10|339.
17:12:11|338.91
17:12:13|338.7
17:12:14|339.06
17:12:14|338.9
17:12:15|338.92
17:12:17|339.07
17:12:18|338.96
17:12:18|338.73
17:12:19|338.72
17:12:20|339.39
17:12:22|339.51
17:12:23|339.33
17:12:23|339.22
17:12:25|339.32
17:12:26|338.94
17:12:26|339.15
17:12:28|339.08
17:12:29|338.99
17:12:30|338.91
17:12:31|338.8
17:12:32|338.67
17:12:34|338.35
17:12:34|338.11
17:12:36|338.08
17:12:36|337.82
17:12:37|337.48
17:12:38|337.01
17:12:39|336.92
17:12:41|334.87
17:12:42|334.61
17:12:43|334.4
17:12:43|334.18
17:12:45|334.07
17:12:45|333.97
17:12:47|334.31
17:12:48|334.54
17:12:49|336.15
17:12:50|336.2
17:12:51|336.6
17:12:52|335.79
17:12:53|334.87
17:12:54|334.12
17:12:54|334.51
17:12:56|335.64
17:12:56|335.86
17:12:58|336.08
17:12:59|336.12
17:13:00|336.31
17:13:01|337.99
17:13:02|337.4
17:13:03|337.16
17:13:05|337.55
17:13:05|337.34
17:13:06|337.05
17:13:07|337.42
17:13:08|337.49
17:13:09|337.14
17:13:11|337.29
17:13:12|337.31
17:13:13|336.97
17:13:14|337.54
17:13:15|337.38
17:13:16|337.09
17:13:16|336.7
17:13:18|336.66
17:13:18|336.48
17:13:20|336.7
17:13:21|336.66
17:13:22|336.67
17:13:22|336.09
17:13:24|336.28
17:13:25|335.99
17:13:25|336.07
17:13:26|336.19
17:13:27|336.09
17:13:29|335.3
17:13:29|335.71
17:13:31|335.84
17:13:32|335.91
17:13:32|336.58
17:13:34|336.22
17:13:35|336.51
17:13:35|336.44
17:13:36|336.07
17:13:38|336.36
17:13:39|336.37
17:13:40|336.55
17:13:41|337.07
17:13:41|336.6
17:13:42|336.55
17:13:45|336.84
17:13:45|337.5
17:13:47|337.39
17:13:47|337.24
17:13:48|337.16
17:13:50|337.15
17:13:51|337.5
17:13:52|337.26
17:13:53|337.57
17:13:53|337.42
17:13:55|337.34
17:13:55|337.4
17:13:57|338.08
17:13:58|337.99
17:13:58|337.88
17:14:00|337.86
17:14:01|338.77
17:14:02|339.42
17:14:02|339.5
17:14:03|339.54
17:14:05|339.22
17:14:05|338.81
17:14:07|338.32
17:14:08|338.66
17:14:09|337.99
17:14:10|338.46
17:14:11|339.08
17:14:12|338.21
17:14:12|338.62
17:14:14|338.77
17:14:15|338.88
17:14:15|338.88
17:14:17|338.51
17:14:18|338.23
17:14:19|338.17
17:14:20|338.81
17:14:20|338.81
17:14:22|338.67
17:14:24|338.87
17:14:24|338.72
17:14:25|338.62
17:14:26|338.36
17:14:28|338.32
17:14:29|338.79
17:14:29|339.26
17:14:30|339.
17:14:32|338.66
17:14:33|338.79
17:14:34|338.92
17:14:34|339.07
17:14:35|338.83
17:14:37|339.25
17:14:38|339.59
17:14:38|339.7
17:14:40|339.62
17:14:40|339.1
17:14:42|339.55
17:14:43|339.37
17:14:45|339.5
17:14:46|339.59
17:14:47|339.65
17:14:47|339.99
17:14:49|340.
17:14:49|339.8
17:14:52|339.98
17:14:53|339.99
17:14:54|339.91
17:14:55|340.62
17:14:56|340.45
17:14:57|339.92
17:14:58|340.19
17:14:59|340.33
17:15:00|340.35
17:15:01|340.23
17:15:02|339.92
17:15:03|339.73
17:15:04|338.64
17:15:05|338.37
17:15:06|338.01
17:15:07|338.
17:15:08|338.75
17:15:09|338.
17:15:10|339.15
17:15:11|338.94
17:15:12|339.56
17:15:14|339.52
17:15:14|339.76
17:15:15|339.97
17:15:16|339.79
17:15:17|340.17
17:15:19|340.18
17:15:19|341.
17:15:20|340.48
17:15:22|340.54
17:15:22|340.34
17:15:23|340.34
17:15:24|340.43
17:15:25|340.78
17:15:26|340.61
17:15:28|340.73
17:15:28|341.4
17:15:30|341.64
17:15:30|342.82
17:15:31|343.87
17:15:32|345.2
17:15:33|345.09
17:15:35|345.79
17:15:36|345.
17:15:37|345.27
17:15:38|345.02
17:15:39|344.09
17:15:39|343.59
17:15:41|343.07
17:15:41|343.14
17:15:43|343.78
17:15:44|344.63
17:15:46|345.07
17:15:47|344.9
17:15:48|345.16
17:15:49|344.88
17:15:50|344.4
17:15:51|344.78
17:15:53|344.04
17:15:54|343.1
17:15:55|342.73
17:15:56|343.6
17:15:57|344.5
17:15:58|344.83
17:15:59|343.97
17:16:00|344.37
17:16:01|344.1
17:16:02|343.9
17:16:03|344.24
17:16:04|344.
17:16:05|343.65
17:16:07|343.36
17:16:08|344.1
17:16:08|343.56
17:16:09|344.
17:16:10|344.82
17:16:11|344.14
17:16:13|343.85
17:16:13|343.87
17:16:14|343.85
17:16:16|344.17
17:16:16|344.05
17:16:18|343.84
17:16:18|344.26
17:16:19|343.65
17:16:21|343.88
17:16:21|344.26
17:16:22|344.62
17:16:24|344.83
17:16:24|344.7
17:16:25|344.45
17:16:27|344.65
17:16:28|344.44
17:16:29|344.67
17:16:29|345.1
17:16:30|345.14
17:16:31|344.55
17:16:32|345.24
17:16:34|345.33
17:16:35|345.44
17:16:35|345.52
17:16:37|345.66
17:16:37|346.
17:16:39|345.94
17:16:40|345.78
17:16:41|345.8
17:16:42|345.99
17:16:42|345.71
17:16:43|345.84
17:16:44|345.92
17:16:47|345.96
17:16:48|345.69
17:16:49|345.66
17:16:50|345.76
17:16:51|345.51
17:16:52|345.34
17:16:53|345.19
17:16:54|345.57
17:16:55|345.61
17:16:56|345.98
17:16:57|345.97
17:16:58|346.
17:16:59|345.99
17:17:01|345.92
17:17:01|345.82
17:17:03|346.1
17:17:04|345.99
17:17:05|345.8
17:17:05|345.81
17:17:06|346.49
17:17:07|346.04
17:17:09|346.08
17:17:09|346.18
17:17:11|346.09
17:17:12|346.19
17:17:12|346.12
17:17:14|346.14
17:17:14|345.81
17:17:15|345.6
17:17:17|345.19
17:17:17|344.87
17:17:19|344.63
17:17:20|344.49
17:17:21|345.2
17:17:22|345.66
17:17:23|345.74
17:17:24|346.
17:17:25|345.94
17:17:26|345.36
17:17:27|345.56
17:17:28|345.49
17:17:29|345.54
17:17:30|345.03
17:17:31|345.18
17:17:32|345.39
17:17:33|345.31
17:17:34|345.67
17:17:35|345.52
17:17:36|345.42
17:17:37|345.69
17:17:38|345.81
17:17:39|345.79
17:17:40|345.66
17:17:41|345.82
17:17:42|345.78
17:17:43|345.66
17:17:44|345.66
17:17:45|346.
17:17:46|345.89
17:17:48|346.
17:17:48|345.38
17:17:50|345.75
17:17:51|345.
17:17:52|345.09
17:17:53|345.45
17:17:55|345.58
17:17:56|346.06
17:17:56|345.59
17:17:57|346.03
17:17:59|346.13
17:17:59|346.1
17:18:00|346.36
17:18:02|345.78
17:18:02|345.39
17:18:04|345.44
17:18:05|345.
17:18:06|344.68
17:18:07|344.68
17:18:08|344.03
17:18:10|344.82
17:18:11|344.66
17:18:11|344.55
17:18:13|344.58
17:18:19|344.25
17:18:20|343.92
17:18:20|344.06
17:18:21|344.14
17:18:23|344.17
17:18:24|344.03
17:18:25|344.01
17:18:26|344.03
17:18:27|344.02
17:18:28|344.35
17:18:29|343.12
17:18:30|343.25
17:18:31|342.73
17:18:32|343.02
17:18:33|342.87
17:18:34|342.84
17:18:35|342.71
17:18:36|343.05
17:18:37|342.86
17:18:38|342.15
17:18:39|341.65
17:18:40|339.81
17:18:41|338.94
17:18:42|340.46
17:18:43|340.23
17:18:44|339.91
17:18:46|339.34
17:18:46|339.06
17:18:47|338.24
17:18:49|338.43
17:18:50|337.53
17:18:51|337.68
17:18:52|335.72
17:18:52|336.65
17:18:54|336.97
17:18:55|337.4
17:18:56|338.14
17:18:57|338.52
17:18:58|338.12
17:18:58|339.39
17:19:01|340.95
17:19:01|340.68
17:19:03|340.07
17:19:04|340.21
17:19:05|339.55
17:19:05|339.11
17:19:07|340.01
17:19:07|340.38
17:19:09|339.85
17:19:10|340.21
17:19:11|340.25
17:19:12|340.61
17:19:13|340.76
17:19:14|341.14
17:19:15|341.21
17:19:17|341.9
17:19:17|341.68
17:19:19|341.73
17:19:20|341.98
17:19:20|341.82
17:19:22|341.68
17:19:23|340.7
17:19:24|339.9
17:19:25|340.12
17:19:25|340.29
17:19:27|340.98
17:19:28|341.02
17:19:28|340.99
17:19:29|341.21
17:19:30|340.66
17:19:31|341.18
17:19:32|340.93
17:19:33|341.3
17:19:34|341.3
17:19:35|341.94
17:19:37|342.
17:19:37|341.74
17:19:39|342.05
17:19:40|341.93
17:19:41|342.14
17:19:41|342.22
17:19:43|342.09
17:19:43|342.11
17:19:45|342.05
17:19:45|342.39
17:19:47|342.11
17:19:48|342.38
17:19:50|342.59
17:19:51|342.99
17:19:53|342.96
17:19:53|342.58
17:19:55|342.88
17:19:55|342.69
17:19:57|342.38
17:19:58|342.5
17:19:59|342.68
17:19:59|342.65
17:20:00|342.87
17:20:02|342.59
17:20:04|342.48
17:20:05|342.34
17:20:06|342.11
17:20:07|342.1
17:20:08|341.52
17:20:10|341.06
17:20:11|340.53
17:20:11|340.33
17:20:12|340.73
17:20:14|340.32
17:20:14|339.58
17:20:16|339.66
17:20:17|339.29
17:20:19|339.56
17:20:20|339.56
17:20:21|339.08
17:20:21|338.97
17:20:23|338.99
17:20:24|338.59
17:20:25|338.78
17:20:26|338.8
17:20:27|338.71
17:20:28|338.87
17:20:29|338.78
17:20:30|338.38
17:20:31|338.72
17:20:32|338.8
17:20:33|338.37
17:20:34|338.7
17:20:35|339.47
17:20:36|339.52
17:20:37|340.21
17:20:38|339.9
17:20:39|339.51
17:20:40|339.36
17:20:41|339.19
17:20:42|339.39
17:20:43|339.48
17:20:44|339.12
17:20:45|339.1
17:20:46|339.12
17:20:47|339.16
17:20:49|339.01
17:20:49|339.18
17:20:51|339.28
17:20:52|339.17
17:20:53|339.17
17:20:55|339.28
17:20:56|339.33
17:20:57|340.44
17:20:58|340.63
17:20:59|340.9
17:21:00|340.76
17:21:01|340.87
17:21:02|340.83
17:21:03|341.4
17:21:04|341.75
17:21:05|341.74
17:21:06|341.99
17:21:07|342.32
17:21:09|342.27
17:21:10|342.72
17:21:10|342.58
17:21:11|343.01
17:21:13|343.48
17:21:14|343.26
17:21:14|343.34
17:21:16|343.38
17:21:17|343.44
17:21:18|343.1
17:21:19|342.45
17:21:20|342.53
17:21:21|342.52
17:21:22|343.29
17:21:23|342.48
17:21:24|342.77
17:21:25|342.82
17:21:26|343.15
17:21:27|343.09
17:21:28|342.77
17:21:29|343.28
17:21:31|343.3
17:21:31|343.12
17:21:32|343.27
17:21:33|342.92
17:21:35|343.23
17:21:36|343.19
17:21:37|343.25
17:21:38|343.12
17:21:38|342.59
17:21:40|342.78
17:21:40|343.28
17:21:41|343.28
17:21:42|343.27
17:21:43|343.04
17:21:44|342.86
17:21:46|342.81
17:21:47|343.07
17:21:48|343.26
17:21:49|343.05
17:21:49|343.19
17:21:51|342.75
17:21:52|343.08
17:21:52|343.03
17:21:53|343.07
17:21:55|342.94
17:21:56|342.78
17:21:56|342.86
17:21:57|343.22
17:21:59|343.
17:22:00|343.3
17:22:01|343.33
17:22:02|342.93
17:22:03|343.12
17:22:05|343.06
17:22:05|342.87
17:22:07|343.11
17:22:08|343.06
17:22:09|342.72
17:22:10|342.62
17:22:11|342.4
17:22:13|342.62
17:22:13|342.12
17:22:15|341.76
17:22:16|341.53
17:22:16|340.29
17:22:17|339.36
17:22:19|339.91
17:22:20|340.57
17:22:20|341.18
17:22:21|340.54
17:22:22|340.37
17:22:24|340.47
17:22:25|340.45
17:22:26|340.12
17:22:27|339.74
17:22:28|339.62
17:22:29|338.8
17:22:31|338.38
17:22:31|338.73
17:22:32|338.37
17:22:34|338.38
17:22:35|338.05
17:22:35|337.33
17:22:37|337.4
17:22:37|338.11
17:22:38|338.59
17:22:40|337.4
17:22:41|337.59
17:22:41|337.78
17:22:42|337.82
17:22:43|339.07
17:22:44|339.3
17:22:45|339.08
17:22:47|339.13
17:22:47|338.53
17:22:48|338.39
17:22:50|339.26
17:22:50|338.91
17:22:52|339.
17:22:52|339.15
17:22:54|339.13
17:22:54|338.48
17:22:56|338.5
17:22:57|338.52
17:22:58|338.4
17:22:59|338.84
17:23:00|338.99
17:23:01|339.01
17:23:02|338.85
17:23:03|338.67
17:23:04|338.65
17:23:05|339.03
17:23:06|338.58
17:23:07|338.72
17:23:08|338.57
17:23:09|338.65
17:23:11|338.71
17:23:12|338.63
17:23:12|338.63
17:23:13|338.62
17:23:15|338.82
17:23:16|338.75
17:23:16|338.81
17:23:18|338.99
17:23:18|338.66
17:23:20|338.73
17:23:21|338.26
17:23:22|338.02
17:23:23|338.
17:23:24|337.95
17:23:25|337.65
17:23:26|338.79
17:23:27|338.05
17:23:28|337.83
17:23:29|337.54
17:23:30|338.
17:23:31|337.88
17:23:32|337.93
17:23:33|337.72
17:23:34|337.81
17:23:35|337.74
17:23:36|337.14
17:23:37|337.16
17:23:38|337.38
17:23:39|337.14
17:23:40|336.9
17:23:41|337.13
17:23:42|336.74
17:23:43|336.97
17:23:44|338.66
17:23:45|338.31
17:23:46|338.52
17:23:47|338.51
17:23:48|337.88
17:23:49|338.28
17:23:50|338.22
17:23:51|338.17
17:23:52|338.3
17:23:54|338.29
17:23:54|338.38
17:23:56|338.5
17:23:56|338.52
17:23:58|339.17
17:24:00|339.2
17:24:01|339.11
17:24:02|339.07
17:24:02|338.23
17:24:04|338.27
17:24:05|338.49
17:24:05|338.73
17:24:07|338.5
17:24:08|338.46
17:24:09|339.24
17:24:10|339.53
17:24:11|339.57
17:24:12|339.79
17:24:13|339.85
17:24:14|339.71
17:24:16|339.47
17:24:17|338.93
17:24:17|338.79
17:24:19|338.8
17:24:20|338.59
17:24:21|338.79
17:24:21|339.17
17:24:22|338.79
17:24:24|338.92
17:24:25|338.86
17:24:26|339.53
17:24:27|339.48
17:24:28|339.38
17:24:29|339.41
17:24:30|339.81
17:24:31|339.94
17:24:32|339.78
17:24:33|339.8
17:24:34|339.72
17:24:35|339.7
17:24:36|339.63
17:24:37|338.91
17:24:38|339.52
17:24:39|339.5
17:24:40|338.91
17:24:41|338.97
17:24:42|338.82
17:24:43|339.2
17:24:44|338.53
17:24:45|339.27
17:24:46|339.68
17:24:47|339.45
17:24:48|339.97
17:24:49|339.74
17:24:50|340.28
17:24:51|340.14
17:24:52|340.8
17:24:53|340.38
17:24:54|340.08
17:24:55|339.73
17:24:57|339.29
17:24:58|339.1
17:24:59|339.15
17:25:00|339.12
17:25:01|340.12
17:25:02|339.78
17:25:03|340.45
17:25:05|340.44
17:25:06|340.19
17:25:06|340.26
17:25:07|340.26
17:25:09|340.57
17:25:10|340.31
17:25:11|340.45
17:25:12|340.12
17:25:13|339.88
17:25:13|340.04
17:25:15|340.01
17:25:16|340.11
17:25:17|340.01
17:25:18|339.6
17:25:19|339.41
17:25:19|339.45
17:25:21|339.47
17:25:22|339.37
17:25:23|339.9
17:25:24|340.28
17:25:25|340.28
17:25:25|340.27
17:25:27|340.27
17:25:28|340.24
17:25:29|340.03
17:25:30|339.73
17:25:31|339.53
17:25:32|339.61
17:25:33|339.96
17:25:34|340.27
17:25:34|339.93
17:25:36|340.09
17:25:37|339.82
17:25:38|339.49
17:25:38|339.66
17:25:40|340.27
17:25:41|340.35
17:25:42|340.32
17:25:43|340.22
17:25:44|340.57
17:25:45|340.69
17:25:46|340.76
17:25:47|341.89
17:25:48|341.99
17:25:49|342.02
17:25:50|341.29
17:25:51|341.62
17:25:52|341.95
17:25:53|341.54
17:25:54|341.36
17:25:55|341.37
17:25:56|341.91
17:25:57|341.94
17:25:59|341.94
17:26:00|342.36
17:26:01|342.13
17:26:02|341.73
17:26:04|341.98
17:26:05|341.91
17:26:05|341.98
17:26:07|341.99
17:26:08|341.9
17:26:08|341.65
17:26:10|341.86
17:26:11|341.9
17:26:11|342.16
17:26:12|341.98
17:26:14|342.09
17:26:15|342.09
17:26:16|342.05
17:26:17|341.85
17:26:18|341.91
17:26:19|341.91
17:26:20|341.91
17:26:21|341.37
17:26:22|341.67
17:26:23|341.4
17:26:24|341.18
17:26:26|341.48
17:26:26|341.39
17:26:28|341.18
17:26:28|341.3
17:26:30|341.54
17:26:30|341.41
17:26:31|341.62
17:26:32|341.6
17:26:33|341.41
17:26:34|341.19
17:26:35|341.6
17:26:37|341.87
17:26:37|341.64
17:26:39|341.64
17:26:40|341.6
17:26:40|341.99
17:26:41|341.99
17:26:42|341.97
17:26:43|342.01
17:26:44|341.89
17:26:46|342.14
17:26:47|341.73
17:26:48|341.78
17:26:48|341.92
17:26:50|341.71
17:26:51|341.71
17:26:52|341.7
17:26:52|341.98
17:26:54|341.97
17:26:54|341.96
17:26:55|341.92
17:26:57|341.59
17:26:59|341.49
17:27:00|341.47
17:27:01|342.
17:27:02|341.88
17:27:03|341.48
17:27:04|341.31
17:27:06|340.84
17:27:07|340.51
17:27:07|340.59
17:27:09|340.23
17:27:10|340.06
17:27:11|340.53
17:27:11|340.3
17:27:12|339.81
17:27:14|339.42
17:27:15|339.25
17:27:16|339.09
17:27:16|338.2
17:27:18|338.23
17:27:20|338.26
17:27:21|338.45
17:27:22|338.9
17:27:23|339.42
17:27:24|339.44
17:27:24|338.97
17:27:26|339.33
17:27:27|339.24
17:27:28|339.
17:27:28|338.92
17:27:30|339.03
17:27:31|339.22
17:27:32|339.51
17:27:33|339.74
17:27:34|339.62
17:27:35|339.72
17:27:36|339.94
17:27:37|339.59
17:27:38|339.94
17:27:39|339.97
17:27:40|339.89
17:27:41|340.36
17:27:42|340.22
17:27:43|339.95
17:27:44|340.41
17:27:45|340.87
17:27:46|341.32
17:27:47|341.33
17:27:49|340.9
17:27:50|340.92
17:27:51|341.33
17:27:52|341.25
17:27:53|341.43
17:27:54|341.33
17:27:55|341.32
17:27:56|341.33
17:27:57|341.23
17:27:58|341.5
17:28:00|341.28
17:28:01|341.61
17:28:03|340.96
17:28:03|341.6
17:28:04|341.74
17:28:06|341.47
17:28:07|341.61
17:28:07|341.74
17:28:09|341.05
17:28:10|341.13
17:28:11|341.74
17:28:12|341.7
17:28:13|341.61
17:28:14|341.02
17:28:15|340.86
17:28:16|340.91
17:28:17|340.51
17:28:18|340.82
17:28:19|340.35
17:28:20|340.4
17:28:22|341.23
17:28:23|340.49
17:28:23|340.9
17:28:25|340.55
17:28:25|340.59
17:28:27|340.36
17:28:28|341.47
17:28:29|340.49
17:28:29|341.18
17:28:31|340.79
17:28:32|340.64
17:28:33|341.22
17:28:34|341.06
17:28:35|341.47
17:28:36|341.32
17:28:37|341.32
17:28:38|341.74
17:28:39|341.01
17:28:40|341.63
17:28:41|342.07
17:28:41|342.05
17:28:43|341.7
17:28:44|342.03
17:28:45|341.89
17:28:45|342.64
17:28:47|342.86
17:28:47|342.68
17:28:48|343.
17:28:50|343.3
17:28:50|343.14
17:28:52|343.44
17:28:52|343.43
17:28:54|343.28
17:28:55|343.15
17:28:56|344.39
17:28:56|344.26
17:28:57|344.44
17:28:59|345.11
17:29:01|345.3
17:29:02|345.53
17:29:03|345.66
17:29:05|345.7
17:29:06|345.66
17:29:07|345.54
17:29:07|345.81
17:29:09|345.54
17:29:10|345.47
17:29:11|346.32
17:29:11|346.46
17:29:12|346.29
17:29:14|346.6
17:29:15|346.18
17:29:16|346.58
17:29:16|346.41
17:29:17|347.2
17:29:18|347.09
17:29:20|347.42
17:29:20|347.55
17:29:22|347.57
17:29:23|347.52
17:29:24|347.6
17:29:24|347.28
17:29:25|348.
17:29:27|348.02
17:29:28|349.26
17:29:28|348.75
17:29:30|347.99
17:29:30|346.8
17:29:31|347.57
17:29:33|348.56
17:29:34|349.14
17:29:35|348.54
17:29:35|347.57
17:29:37|348.45
17:29:38|348.83
17:29:39|348.73
17:29:40|348.3
17:29:41|348.16
17:29:42|348.32
17:29:43|348.99
17:29:44|348.54
17:29:45|348.76
17:29:46|348.51
17:29:47|348.51
17:29:48|348.97
17:29:49|348.99
17:29:50|349.58
17:29:51|349.12
17:29:52|349.21
17:29:54|349.97
17:29:54|349.6
17:29:56|349.64
17:29:57|349.29
17:29:58|349.43
17:29:59|349.6
17:30:00|349.56
17:30:02|349.5
17:30:03|349.25
17:30:05|348.88
17:30:05|349.33
17:30:07|349.37
17:30:07|350.
17:30:08|350.
17:30:10|350.16
17:30:11|349.37
17:30:11|349.29
17:30:12|348.94
17:30:13|347.51
17:30:15|346.71
17:30:16|345.13
17:30:17|343.
17:30:18|343.1
17:30:19|343.11
17:30:20|343.78
17:30:21|344.74
17:30:22|344.55
17:30:23|345.44
17:30:24|346.56
17:30:25|346.97
17:30:26|347.15
17:30:27|347.3
17:30:28|344.98
17:30:30|344.84
17:30:30|344.82
17:30:31|344.41
17:30:32|344.8
17:30:33|344.92
17:30:35|345.
17:30:35|346.27
17:30:36|345.98
17:30:37|345.42
17:30:39|345.52
17:30:39|346.45
17:30:40|347.37
17:30:42|346.69
17:30:42|347.39
17:30:43|347.06
17:30:44|347.07
17:30:45|347.14
17:30:46|347.63
17:30:47|347.25
17:30:48|347.93
17:30:49|346.96
17:30:50|346.14
17:30:51|347.2
17:30:52|347.83
17:30:54|347.63
17:30:54|347.9
17:30:56|347.89
17:30:56|348.08
17:30:58|347.88
17:30:58|347.51
17:30:59|347.98
17:31:00|347.65
17:31:02|347.77
17:31:03|347.48
17:31:05|347.65
17:31:06|346.93
17:31:06|346.67
17:31:08|346.31
17:31:09|346.22
17:31:11|346.31
17:31:12|346.15
17:31:13|346.17
17:31:14|345.91
17:31:15|345.82
17:31:16|345.91
17:31:17|346.36
17:31:18|346.28
17:31:19|346.16
17:31:21|346.15
17:31:21|345.93
17:31:22|345.26
17:31:23|345.4
17:31:25|345.38
17:31:26|345.27
17:31:26|345.16
17:31:27|345.29
17:31:29|345.62
17:31:29|345.73
17:31:31|345.94
17:31:31|346.17
17:31:33|346.92
17:31:34|346.9
17:31:34|346.78
17:31:35|346.89
17:31:36|346.76
17:31:37|346.72
17:31:39|347.19
17:31:39|346.77
17:31:40|346.77
17:31:42|346.97
17:31:43|347.09
17:31:43|347.18
17:31:44|347.24
17:31:46|347.58
17:31:47|347.55
17:31:48|347.33
17:31:49|347.41
17:31:50|347.1
17:31:51|346.85
17:31:52|346.98
17:31:53|346.91
17:31:54|346.81
17:31:55|346.81
17:31:56|346.81
17:31:57|346.83
17:31:58|346.81
17:31:59|346.82
17:32:00|346.94
17:32:01|346.81
17:32:02|347.16
17:32:03|347.07
17:32:04|347.
17:32:05|347.01
17:32:07|347.12
17:32:08|347.
17:32:08|347.01
17:32:09|347.
17:32:10|347.29
17:32:12|347.02
17:32:12|347.46
17:32:14|347.05
17:32:15|347.11
17:32:16|347.21
17:32:16|347.16
17:32:18|347.02
17:32:19|347.25
17:32:20|347.56
17:32:21|347.63
17:32:21|347.46
17:32:23|347.31
17:32:24|347.38
17:32:25|347.45
17:32:25|347.7
17:32:27|348.26
17:32:28|347.89
17:32:28|347.57
17:32:30|347.85
17:32:31|348.22
17:32:32|348.47
17:32:33|348.68
17:32:34|348.88
17:32:35|348.49
17:32:36|348.99
17:32:36|348.95
17:32:37|348.75
17:32:39|347.95
17:32:40|348.28
17:32:40|347.58
17:32:42|347.86
17:32:42|347.52
17:32:44|347.8
17:32:45|347.79
17:32:46|347.74
17:32:47|348.16
17:32:48|347.91
17:32:49|347.65
17:32:50|347.81
17:32:51|347.82
17:32:52|347.94
17:32:53|348.
17:32:54|348.
17:32:55|347.96
17:32:56|347.34
17:32:57|347.48
17:32:58|347.61
17:32:59|347.64
17:33:00|347.3
17:33:01|346.58
17:33:02|346.4
17:33:03|346.32
17:33:05|346.43
17:33:06|346.79
17:33:07|346.94
17:33:07|346.95
17:33:08|346.95
17:33:10|346.95
17:33:11|347.9
17:33:12|347.41
17:33:13|347.76
17:33:14|347.36
17:33:15|347.36
17:33:16|347.25
17:33:18|346.72
17:33:19|346.87
17:33:20|346.96
17:33:21|347.15
17:33:21|347.06
17:33:22|347.25
17:33:24|346.51
17:33:25|346.55
17:33:26|346.65
17:33:26|346.59
17:33:27|346.42
17:33:28|346.06
17:33:30|346.08
17:33:30|346.24
17:33:32|346.05
17:33:32|346.22
17:33:33|346.08
17:33:35|346.32
17:33:35|346.05
17:33:36|346.81
17:33:37|346.6
17:33:39|346.87
17:33:40|347.06
17:33:40|347.
17:33:41|347.43
17:33:43|347.42
17:33:44|347.86
17:33:45|347.88
17:33:45|347.47
17:33:47|347.28
17:33:48|347.48
17:33:49|347.07
17:33:49|347.07
17:33:51|347.62
17:33:51|347.82
17:33:53|347.35
17:33:54|347.59
17:33:55|347.39
17:33:56|347.75
17:33:57|347.6
17:33:58|347.47
17:33:58|347.39
17:33:59|347.45
17:34:01|347.8
17:34:02|348.44
17:34:03|348.29
17:34:04|349.36
17:34:06|349.31
17:34:06|349.43
17:34:07|349.4
17:34:09|349.4
17:34:09|349.49
17:34:11|349.41
17:34:12|349.02
17:34:13|348.8
17:34:14|348.91
17:34:14|348.86
17:34:16|349.04
17:34:18|348.78
17:34:18|349.02
17:34:19|348.49
17:34:21|348.87
17:34:21|348.96
17:34:23|348.76
17:34:23|348.35
17:34:24|348.47
17:34:25|348.75
17:34:26|348.5
17:34:27|348.89
17:34:28|348.92
17:34:30|348.73
17:34:31|348.8
17:34:32|348.66
17:34:33|348.76
17:34:34|348.78
17:34:36|348.86
17:34:37|348.92
17:34:37|349.15
17:34:39|348.89
17:34:40|348.85
17:34:41|349.24
17:34:42|348.99
17:34:43|348.98
17:34:44|349.24
17:34:45|349.25
17:34:47|349.22
17:34:48|349.68
17:34:48|349.48
17:34:49|349.8
17:34:51|349.69
17:34:51|349.53
17:34:53|349.72
17:34:53|349.72
17:34:55|349.53
17:34:56|349.58
17:34:57|349.94
17:34:57|349.87
17:34:59|350.
17:35:00|349.95
17:35:01|349.99
17:35:02|350.
17:35:03|350.
17:35:04|350.18
17:35:06|350.06
17:35:07|349.92
17:35:09|349.9
17:35:10|350.12
17:35:11|350.27
17:35:12|350.09
17:35:13|350.24
17:35:14|350.25
17:35:15|350.14
17:35:15|350.17
17:35:16|350.03
17:35:18|349.66
17:35:19|349.55
17:35:20|349.44
17:35:21|348.98
17:35:22|349.07
17:35:23|349.3
17:35:24|349.37
17:35:25|349.16
17:35:26|349.2
17:35:27|349.33
17:35:29|349.36
17:35:29|349.38
17:35:31|349.38
17:35:32|349.4
17:35:32|349.41
17:35:34|348.76
17:35:35|348.43
17:35:36|348.64
17:35:37|349.19
17:35:38|349.17
17:35:39|348.7
17:35:40|348.54
17:35:41|348.37
17:35:42|348.71
17:35:43|349.04
17:35:44|348.73
17:35:45|348.43
17:35:46|348.4
17:35:47|348.57
17:35:48|348.57
17:35:49|348.46
17:35:50|348.38
17:35:51|348.38
17:35:52|348.26
17:35:53|348.03
17:35:54|348.11
17:35:55|348.11
17:35:56|348.11
17:35:57|347.97
17:35:58|348.04
17:35:59|348.03
17:36:00|347.56
17:36:01|347.33
17:36:02|346.98
17:36:03|347.05
17:36:04|347.18
17:36:05|347.22
17:36:06|347.26
17:36:07|347.33
17:36:09|347.16
17:36:09|347.01
17:36:10|346.8
17:36:11|346.71
17:36:12|346.71
17:36:14|346.85
17:36:15|346.8
17:36:15|346.73
17:36:17|347.
17:36:18|347.16
17:36:19|347.
17:36:20|346.97
17:36:21|347.04
17:36:21|346.56
17:36:23|346.62
17:36:24|346.64
17:36:25|346.51
17:36:26|346.43
17:36:27|346.56
17:36:28|346.43
17:36:28|346.29
17:36:30|345.7
17:36:30|345.8
17:36:31|346.04
17:36:33|345.24
17:36:33|345.02
17:36:35|345.11
17:36:36|345.08
17:36:38|344.78
17:36:39|344.68
17:36:40|344.4
17:36:41|341.73
17:36:43|342.11
17:36:44|340.7
17:36:44|340.19
17:36:45|339.35
17:36:46|338.51
17:36:47|336.67
17:36:49|327.47
17:36:49|327.36
17:36:51|327.2
17:36:51|331.1
17:36:52|330.79
17:36:54|331.8
17:36:54|332.59
17:36:55|334.34
17:36:57|334.7
17:36:58|335.1
17:36:59|336.73
17:37:00|336.39
17:37:00|335.83
17:37:02|335.16
17:37:04|334.7
17:37:05|335.03
17:37:06|335.54
17:37:06|334.97
17:37:07|334.56
17:37:09|335.58
17:37:10|338.66
17:37:10|338.38
17:37:11|338.16
17:37:13|337.67
17:37:14|338.67
17:37:14|339.5
17:37:16|338.94
17:37:16|339.22
17:37:18|339.21
17:37:19|340.87
17:37:19|340.99
17:37:21|342.29
17:37:22|342.78
17:37:22|342.74
17:37:24|341.68
17:37:25|341.06
17:37:26|341.86
17:37:26|341.88
17:37:28|341.91
17:37:29|342.44
17:37:30|341.96
17:37:31|343.03
17:37:32|343.15
17:37:33|342.69
17:37:34|343.84
17:37:35|343.98
17:37:36|343.3
17:37:37|342.75
17:37:39|343.97
17:37:40|343.72
17:37:40|343.7
17:37:42|344.14
17:37:42|344.09
17:37:44|344.5
17:37:45|344.49
17:37:46|344.51
17:37:47|343.91
17:37:49|343.73
17:37:50|343.38
17:37:50|343.38
17:37:51|343.74
17:37:52|343.4
17:37:53|343.98
17:37:55|343.84
17:37:55|344.19
17:37:57|344.04
17:37:57|344.29
17:37:58|343.81
17:37:59|343.76
17:38:01|343.41
17:38:02|343.31
17:38:02|343.29
17:38:03|343.57
17:38:05|343.
17:38:06|342.81
17:38:07|343.28
17:38:08|343.28
17:38:09|343.21
17:38:10|343.58
17:38:11|344.26
17:38:11|344.13
17:38:13|344.68
17:38:14|344.92
17:38:14|344.95
17:38:15|344.73
17:38:17|344.96
17:38:17|345.27
17:38:19|345.94
17:38:20|346.5
17:38:21|347.06
17:38:21|346.78
17:38:23|345.91
17:38:24|346.15
17:38:24|346.51
17:38:25|346.45
17:38:27|346.19
17:38:28|346.34
17:38:29|346.5
17:38:30|346.19
17:38:30|345.83
17:38:31|345.82
17:38:33|346.07
17:38:34|345.81
17:38:35|345.66
17:38:35|345.23
17:38:37|345.01
17:38:38|345.17
17:38:40|344.69
17:38:40|343.93
17:38:42|343.02
17:38:43|343.7
17:38:44|343.05
17:38:45|343.73
17:38:46|343.7
17:38:47|343.23
17:38:48|343.75
17:38:49|343.53
17:38:50|343.98
17:38:51|343.97
17:38:52|343.75
17:38:53|343.69
17:38:54|343.98
17:38:55|343.
17:38:56|343.56
17:38:57|343.6
17:38:58|343.75
17:38:59|343.73
17:39:00|343.48
17:39:01|342.86
17:39:02|343.44
17:39:03|342.
17:39:04|342.97
17:39:05|342.95
17:39:06|343.16
17:39:07|342.95
17:39:08|343.01
17:39:09|343.84
17:39:10|343.
17:39:11|343.08
17:39:12|343.26
17:39:13|342.87
17:39:14|343.86
17:39:15|344.22
17:39:16|344.18
17:39:17|344.53
17:39:18|344.99
17:39:19|344.73
17:39:20|344.54
17:39:21|344.92
17:39:22|344.57
17:39:23|344.78
17:39:24|343.95
17:39:25|343.97
17:39:26|343.76
17:39:27|344.21
17:39:28|344.36
17:39:29|344.36
17:39:30|344.54
17:39:31|344.78
17:39:32|344.87
17:39:33|344.69
17:39:34|345.38
17:39:35|344.93
17:39:36|344.92
17:39:38|344.86
17:39:39|344.86
17:39:40|344.55
17:39:42|344.51
17:39:43|344.75
17:39:44|344.63
17:39:45|344.9
17:39:46|344.57
17:39:47|344.68
17:39:49|344.65
17:39:50|344.43
17:39:51|344.53
17:39:51|344.96
17:39:53|344.96
17:39:55|344.91
17:39:55|344.74
17:39:57|344.86
17:39:57|344.83
17:39:59|344.86
17:39:59|344.86
17:40:00|345.14
17:40:01|345.1
17:40:02|345.07
17:40:03|345.13
17:40:04|344.82
17:40:06|345.14
17:40:06|345.06
17:40:07|345.04
17:40:08|345.19
17:40:09|344.87
17:40:11|344.91
17:40:11|344.63
17:40:13|344.4
17:40:14|344.55
17:40:15|344.6
17:40:16|344.33
17:40:17|343.84
17:40:18|343.47
17:40:19|343.77
17:40:20|343.79
17:40:22|344.45
17:40:23|344.12
17:40:24|344.4
17:40:24|344.27
17:40:25|344.2
17:40:26|344.2
17:40:27|344.26
17:40:28|344.46
17:40:29|344.14
17:40:30|343.97
17:40:31|344.11
17:40:33|342.8
17:40:33|343.56
17:40:35|342.99
17:40:36|342.81
17:40:36|342.99
17:40:38|343.15
17:40:39|342.48
17:40:40|343.62
17:40:42|343.28
17:40:43|343.6
17:40:44|343.57
17:40:44|343.65
17:40:45|344.15
17:40:47|344.52
17:40:48|344.26
17:40:49|344.5
17:40:50|344.78
17:40:51|344.65
17:40:52|345.41
17:40:52|345.06
17:40:54|345.18
17:40:55|345.25
17:40:56|345.38
17:40:56|345.5
17:40:58|345.44
17:40:59|345.52
17:41:00|345.27
17:41:01|346.01
17:41:02|345.98
17:41:03|345.62
17:41:04|345.41
17:41:05|345.39
17:41:06|345.72
17:41:07|346.
17:41:08|345.95
17:41:09|345.96
17:41:10|345.66
17:41:11|345.24
17:41:12|345.88
17:41:13|345.85
17:41:14|345.68
17:41:15|345.66
17:41:16|345.42
17:41:17|345.57
17:41:19|345.26
17:41:19|345.04
17:41:20|345.35
17:41:22|345.12
17:41:22|345.3
17:41:23|345.44
17:41:25|345.24
17:41:26|345.23
17:41:26|345.57
17:41:27|345.82
17:41:28|346.21
17:41:29|346.41
17:41:30|346.25
17:41:31|345.74
17:41:33|345.97
17:41:33|345.97
17:41:34|345.97
17:41:35|345.57
17:41:36|345.66
17:41:37|346.09
17:41:38|346.38
17:41:40|346.37
17:41:40|346.35
17:41:42|346.5
17:41:43|347.
17:41:44|346.82
17:41:45|346.53
17:41:47|346.53
17:41:48|346.36
17:41:49|345.98
17:41:50|346.31
17:41:51|346.81
17:41:51|346.82
17:41:53|347.18
17:41:54|347.
17:41:55|347.02
17:41:56|347.23
17:41:58|347.15
17:41:58|346.83
17:41:59|346.93
17:42:01|346.97
17:42:02|347.55
17:42:02|346.66
17:42:04|346.79
17:42:05|346.79
17:42:05|346.64
17:42:07|346.64
17:42:07|346.8
17:42:09|346.7
17:42:09|346.75
17:42:11|346.7
17:42:12|346.99
17:42:13|347.56
17:42:14|347.49
17:42:14|347.01
17:42:16|346.81
17:42:16|347.02
17:42:18|347.04
17:42:19|347.32
17:42:20|347.32
17:42:21|347.4
17:42:21|347.21
17:42:23|347.11
17:42:23|346.91
17:42:25|346.92
17:42:25|346.86
17:42:27|346.86
17:42:27|347.03
17:42:28|347.08
17:42:29|347.11
17:42:31|346.7
17:42:32|347.01
17:42:33|346.47
17:42:34|346.25
17:42:34|346.59
17:42:36|346.09
17:42:36|346.64
17:42:37|346.41
17:42:39|346.35
17:42:40|346.68
17:42:40|346.67
17:42:42|346.99
17:42:44|346.84
17:42:45|346.96
17:42:46|346.91
17:42:46|346.93
17:42:48|347.26
17:42:49|347.19
17:42:50|346.91
17:42:51|346.4
17:42:52|346.58
17:42:52|346.72
17:42:54|346.89
17:42:55|346.78
17:42:56|346.77
17:42:57|346.6
17:42:58|346.66
17:42:59|346.64
17:43:00|346.4
17:43:01|346.51
17:43:02|346.54
17:43:03|346.6
17:43:04|346.47
17:43:05|346.6
17:43:06|346.85
17:43:07|346.51
17:43:08|346.36
17:43:09|346.94
17:43:10|346.77
17:43:11|346.9
17:43:12|346.89
17:43:13|346.9
17:43:14|346.86
17:43:16|346.78
17:43:16|346.69
17:43:17|346.63
17:43:18|346.64
17:43:20|346.78
17:43:20|346.64
17:43:21|346.66
17:43:22|346.45
17:43:23|346.52
17:43:24|346.5
17:43:25|346.24
17:43:27|346.4
17:43:27|346.29
17:43:28|346.46
17:43:30|346.3
17:43:30|346.61
17:43:32|346.53
17:43:33|346.44
17:43:34|346.35
17:43:34|346.36
17:43:36|346.48
17:43:36|346.48
17:43:38|346.48
17:43:39|346.84
17:43:39|346.76
17:43:41|346.88
17:43:42|346.82
17:43:43|346.69
17:43:44|346.64
17:43:46|346.71
17:43:47|346.73
17:43:48|346.63
17:43:49|346.72
17:43:50|346.64
17:43:51|346.47
17:43:52|346.5
17:43:54|346.5
17:43:55|346.5
17:43:55|346.28
17:43:56|346.53
17:43:58|346.53
17:43:58|346.53
17:44:00|346.34
17:44:00|346.07
17:44:01|346.35
17:44:02|346.44
17:44:04|346.49
17:44:05|346.14
17:44:05|346.2
17:44:07|346.17
17:44:08|346.35
17:44:08|346.35
17:44:10|346.18
17:44:10|346.2
17:44:11|346.23
17:44:12|346.11
17:44:14|346.14
17:44:14|346.08
17:44:16|345.82
17:44:17|345.72
17:44:18|345.66
17:44:19|345.8
17:44:19|346.08
17:44:20|346.08
17:44:21|345.93
17:44:23|346.13
17:44:23|346.
17:44:24|345.93
17:44:25|345.99
17:44:27|346.
17:44:27|346.02
17:44:28|346.46
17:44:30|346.5
17:44:30|346.35
17:44:32|346.5
17:44:32|347.17
17:44:34|348.1
17:44:35|349.71
17:44:36|349.44
17:44:37|349.96
17:44:37|349.33
17:44:39|349.41
17:44:40|349.51
17:44:41|348.93
17:44:41|348.57
17:44:43|348.62
17:44:43|348.09
17:44:45|348.49
17:44:47|348.51
17:44:48|349.28
17:44:49|349.67
17:44:50|349.93
17:44:51|349.78
17:44:51|349.86
17:44:53|349.8
17:44:54|350.32
17:44:55|350.75
17:44:56|350.29
17:44:56|350.85
17:44:58|351.19
17:44:58|352.68
17:44:59|353.89
17:45:01|354.58
17:45:02|354.17
17:45:03|354.26
17:45:04|352.9
17:45:06|353.31
17:45:07|353.46
17:45:07|353.35
17:45:08|353.12
17:45:09|353.09
17:45:11|353.08
17:45:12|352.81
17:45:12|352.25
17:45:14|352.53
17:45:15|354.11
17:45:15|352.1
17:45:16|352.66
17:45:17|352.53
17:45:18|352.56
17:45:19|352.26
17:45:20|352.2
17:45:22|352.
17:45:22|352.32
17:45:23|352.09
17:45:25|351.79
17:45:25|352.1
17:45:26|352.69
17:45:28|353.26
17:45:28|353.89
17:45:30|354.28
17:45:31|354.46
17:45:31|354.98
17:45:33|355.13
17:45:33|355.19
17:45:35|356.
17:45:35|356.78
17:45:37|356.3
17:45:37|357.
17:45:38|358.6
17:45:40|360.
17:45:41|360.06
17:45:42|359.53
17:45:43|359.09
17:45:44|359.92
17:45:46|359.56
17:45:47|361.
17:45:47|360.92
17:45:49|361.58
17:45:50|362.41
17:45:51|362.18
17:45:52|364.21
17:45:52|364.16
17:45:54|365.41
17:45:55|366.19
17:45:56|367.96
17:45:57|368.35
17:45:58|369.78
17:46:00|369.35
17:46:01|368.34
17:46:02|364.96
17:46:03|363.86
17:46:04|365.69
17:46:04|369.71
17:46:06|367.36
17:46:06|365.71
17:46:08|366.49
17:46:09|365.78
17:46:10|365.37
17:46:11|365.82
17:46:12|365.69
17:46:13|366.02
17:46:14|366.39
17:46:15|367.15
17:46:16|367.24
17:46:17|366.67
17:46:18|366.27
17:46:19|366.87
17:46:20|366.
17:46:21|367.08
17:46:22|367.48
17:46:23|367.57
17:46:24|367.33
17:46:25|366.98
17:46:26|367.31
17:46:28|367.89
17:46:29|368.77
17:46:29|368.06
17:46:30|368.39
17:46:31|367.65
17:46:32|369.97
17:46:33|370.28
17:46:34|369.
17:46:35|369.47
17:46:36|370.19
17:46:37|370.29
17:46:38|371.
17:46:39|370.98
17:46:40|370.18
17:46:41|370.74
17:46:42|373.
17:46:44|373.
17:46:44|373.01
17:46:46|376.22
17:46:47|376.46
17:46:48|379.97
17:46:50|380.44
17:46:50|381.34
17:46:51|379.86
17:46:53|380.25
17:46:54|376.99
17:46:55|375.23
17:46:56|377.8
17:46:57|378.07
17:46:58|376.33
17:46:59|375.07
17:46:59|377.19
17:47:00|375.2
17:47:02|375.18
17:47:03|375.34
17:47:03|374.91
17:47:05|375.3
17:47:06|373.89
17:47:06|375.42
17:47:08|374.51
17:47:09|375.16
17:47:09|376.81
17:47:10|377.35
17:47:12|377.43
17:47:13|377.96
17:47:14|378.01
17:47:15|378.47
17:47:15|378.3
17:47:16|376.92
17:47:17|378.97
17:47:18|377.44
17:47:19|378.56
17:47:20|377.62
17:47:21|378.29
17:47:22|378.53
17:47:23|382.63
17:47:25|382.24
17:47:26|382.07
17:47:27|381.93
17:47:28|382.07
17:47:29|382.
17:47:29|381.1
17:47:30|380.27
17:47:32|380.89
17:47:33|381.23
17:47:34|382.06
17:47:34|381.93
17:47:36|381.28
17:47:37|382.
17:47:38|381.62
17:47:39|381.62
17:47:40|381.51
17:47:40|381.25
17:47:41|381.07
17:47:43|381.11
17:47:43|380.91
17:47:45|378.66
17:47:46|378.17
17:47:47|375.76
17:47:48|373.67
17:47:50|373.5
17:47:51|373.15
17:47:51|374.36
17:47:53|371.84
17:47:54|372.28
17:47:55|371.14
17:47:56|371.08
17:47:57|371.5
17:47:58|372.78
17:47:59|373.84
17:48:00|374.11
17:48:01|374.92
17:48:02|376.44
17:48:03|377.14
17:48:05|378.06
17:48:05|379.27
17:48:06|379.4
17:48:07|380.11
17:48:08|380.03
17:48:09|379.59
17:48:10|379.3
17:48:11|379.64
17:48:12|380.17
17:48:13|380.54
17:48:15|379.54
17:48:16|381.09
17:48:17|380.53
17:48:18|380.1
17:48:18|379.23
17:48:19|379.59
17:48:20|379.79
17:48:22|379.82
17:48:22|380.51
17:48:23|380.64
17:48:24|380.63
17:48:25|380.54
17:48:27|380.58
17:48:27|381.24
17:48:29|381.
17:48:29|381.08
17:48:31|381.23
17:48:31|380.64
17:48:32|380.94
17:48:33|381.95
17:48:34|381.93
17:48:35|382.35
17:48:36|382.44
17:48:38|382.64
17:48:38|382.96
17:48:40|382.76
17:48:40|382.15
17:48:41|382.52
17:48:42|382.55
17:48:43|381.91
17:48:45|382.49
17:48:46|382.2
17:48:46|382.01
17:48:47|381.63
17:48:48|381.6
17:48:50|380.32
17:48:51|379.71
17:48:52|379.95
17:48:53|379.81
17:48:54|379.
17:48:56|379.29
17:48:57|379.41
17:48:57|378.
17:49:00|378.61
17:49:01|378.15
17:49:02|378.29
17:49:02|378.15
17:49:03|378.42
17:49:05|379.15
17:49:06|379.95
17:49:06|380.95
17:49:08|382.13
17:49:09|381.97
17:49:10|382.4
17:49:11|382.
17:49:12|382.47
17:49:13|382.3
17:49:14|383.33
17:49:15|383.6
17:49:16|383.8
17:49:17|382.73
17:49:18|383.51
17:49:19|383.46
17:49:20|383.55
17:49:21|384.04
17:49:22|385.
17:49:23|385.
17:49:24|385.37
17:49:25|385.5
17:49:26|385.71
17:49:27|385.32
17:49:28|386.34
17:49:29|386.48
17:49:30|385.64
17:49:31|386.97
17:49:32|387.81
17:49:34|387.08
17:49:34|388.44
17:49:35|387.96
17:49:36|387.92
17:49:37|388.06
17:49:38|387.99
17:49:39|387.97
17:49:40|388.51
17:49:42|388.6
17:49:42|388.46
17:49:43|388.15
17:49:44|388.23
17:49:45|388.82
17:49:47|388.86
17:49:47|388.23
17:49:48|388.02
17:49:50|388.27
17:49:52|388.79
17:49:53|388.36
17:49:54|387.96
17:49:54|388.62
17:49:56|388.83
17:49:56|388.52
17:49:58|389.
17:49:58|388.85
17:49:59|388.73
17:50:00|389.5
17:50:02|388.96
17:50:03|388.81
17:50:04|389.2
17:50:05|389.11
17:50:06|389.62
17:50:07|389.5
17:50:08|389.32
17:50:09|388.08
17:50:10|387.
17:50:11|385.69
17:50:12|385.
17:50:13|386.07
17:50:14|385.51
17:50:15|385.02
17:50:16|385.03
17:50:17|385.17
17:50:18|385.15
17:50:19|384.63
17:50:20|384.24
17:50:21|383.97
17:50:22|384.15
17:50:23|384.21
17:50:24|384.23
17:50:25|383.5
17:50:26|383.69
17:50:27|384.
17:50:28|383.71
17:50:29|381.83
17:50:30|381.67
17:50:32|381.3
17:50:32|381.21
17:50:33|380.9
17:50:34|380.24
17:50:36|380.61
17:50:36|380.24
17:50:37|381.23
17:50:38|381.78
17:50:39|382.29
17:50:40|382.74
17:50:41|383.68
17:50:43|384.43
17:50:43|385.36
17:50:44|385.44
17:50:46|385.23
17:50:46|384.7
17:50:47|385.
17:50:48|385.2
17:50:50|384.96
17:50:51|384.5
17:50:53|384.71
17:50:54|384.44
17:50:55|385.44
17:50:56|385.69
17:50:57|387.79
17:50:58|387.95
17:50:59|388.34
17:51:00|388.55
17:51:01|389.
17:51:02|387.68
17:51:03|388.35
17:51:04|387.42
17:51:06|387.81
17:51:06|388.34
17:51:07|389.41
17:51:09|389.2
17:51:09|388.95
17:51:11|388.53
17:51:12|388.81
17:51:12|388.04
17:51:13|387.81
17:51:15|387.63
17:51:15|387.52
17:51:16|387.18
17:51:18|387.26
17:51:18|387.38
17:51:19|386.92
17:51:21|388.14
17:51:22|388.63
17:51:22|388.67
17:51:23|388.42
17:51:25|388.
17:51:25|387.68
17:51:26|387.26
17:51:27|387.1
17:51:29|387.25
17:51:29|387.32
17:51:30|387.52
17:51:31|386.09
17:51:32|385.57
17:51:34|385.49
17:51:35|385.82
17:51:36|386.48
17:51:38|385.74
17:51:38|385.93
17:51:40|385.9
17:51:40|385.71
17:51:41|385.98
17:51:42|386.
17:51:43|386.73
17:51:44|386.4
17:51:45|385.87
17:51:47|385.83
17:51:47|385.7
17:51:48|385.69
17:51:49|386.32
17:51:50|386.3
17:51:52|386.34
17:51:54|386.13
17:51:54|385.7
17:51:55|385.07
17:51:57|385.15
17:51:58|385.25
17:51:58|385.31
17:51:59|385.28
17:52:01|384.6
17:52:02|384.97
17:52:02|385.23
17:52:04|385.1
17:52:05|384.64
17:52:06|384.89
17:52:07|384.05
17:52:08|384.25
17:52:09|384.19
17:52:10|384.99
17:52:11|384.02
17:52:12|384.19
17:52:13|383.96
17:52:14|383.51
17:52:16|383.32
17:52:17|382.85
17:52:17|384.01
17:52:18|383.83
17:52:19|384.56
17:52:21|384.72
17:52:21|384.33
17:52:22|384.47
17:52:23|385.54
17:52:24|385.49
17:52:26|384.95
17:52:27|384.49
17:52:28|384.73
17:52:28|384.07
17:52:30|383.96
17:52:31|384.89
17:52:31|384.99
17:52:33|384.58
17:52:33|384.56
17:52:35|384.73
17:52:37|384.56
17:52:37|384.83
17:52:38|385.
17:52:39|384.92
17:52:40|384.62
17:52:42|384.37
17:52:42|383.61
17:52:44|383.49
17:52:45|383.91
17:52:46|384.8
17:52:46|383.77
17:52:48|384.15
17:52:48|383.98
17:52:49|384.35
17:52:51|383.75
17:52:52|383.59
17:52:53|383.95
17:52:55|383.76
17:52:55|384.09
17:52:56|385.1
17:52:58|385.95
17:52:59|385.62
17:52:59|385.28
17:53:00|385.23
17:53:02|385.38
17:53:03|385.
17:53:04|385.87
17:53:05|386.
17:53:06|385.44
17:53:07|385.22
17:53:08|385.1
17:53:09|385.33
17:53:10|385.06
17:53:11|385.29
17:53:12|386.7
17:53:13|386.81
17:53:14|387.15
17:53:15|387.31
17:53:16|387.8
17:53:17|386.01
17:53:18|386.83
17:53:19|386.98
17:53:20|387.32
17:53:21|386.86
17:53:22|386.65
17:53:23|386.74
17:53:24|387.15
17:53:25|387.32
17:53:26|387.52
17:53:27|387.38
17:53:28|387.52
17:53:29|387.55
17:53:30|388.03
17:53:31|387.76
17:53:32|388.
17:53:33|387.62
17:53:34|387.92
17:53:35|387.93
17:53:36|387.56
17:53:37|387.12
17:53:38|385.84
17:53:39|385.46
17:53:40|386.5
17:53:41|386.53
17:53:42|386.54
17:53:43|386.18
17:53:44|385.51
17:53:45|385.42
17:53:46|385.73
17:53:47|385.15
17:53:48|385.
17:53:49|384.95
17:53:50|384.59
17:53:51|384.45
17:53:52|384.07
17:53:53|384.22
17:53:55|383.75
17:53:55|384.4
17:53:57|384.35
17:53:58|384.71
17:53:59|384.56
17:54:00|385.
17:54:01|384.63
17:54:02|384.62
17:54:03|383.67
17:54:04|383.5
17:54:05|384.23
17:54:06|384.5
17:54:08|383.88
17:54:09|384.08
17:54:10|383.85
17:54:10|383.59
17:54:11|385.05
17:54:13|385.45
17:54:13|385.65
17:54:15|385.15
17:54:16|385.35
17:54:16|385.25
17:54:18|384.72
17:54:18|385.19
17:54:20|384.73
17:54:20|384.93
17:54:22|384.56
17:54:22|384.39
17:54:24|384.33
17:54:25|384.4
17:54:26|383.43
17:54:26|383.83
17:54:27|383.81
17:54:28|384.11
17:54:30|383.88
17:54:30|383.47
17:54:31|383.71
17:54:32|383.74
17:54:33|383.49
17:54:34|384.31
17:54:35|383.79
17:54:36|383.59
17:54:37|383.46
17:54:38|383.98
17:54:39|384.01
17:54:41|384.02
17:54:42|383.74
17:54:43|383.9
17:54:44|383.53
17:54:45|383.4
17:54:46|383.16
17:54:47|383.27
17:54:48|383.03
17:54:49|382.97
17:54:50|382.88
17:54:51|382.8
17:54:52|382.8
17:54:53|382.34
17:54:54|382.04
17:54:55|382.01
17:54:57|381.77
17:54:58|383.42
17:54:59|383.01
17:55:00|382.81
17:55:01|382.81
17:55:02|382.2
17:55:04|381.65
17:55:04|381.23
17:55:06|381.48
17:55:06|381.23
17:55:08|381.27
17:55:09|380.65
17:55:10|380.68
17:55:11|380.23
17:55:12|381.37
17:55:13|381.22
17:55:14|380.99
17:55:15|380.92
17:55:16|380.11
17:55:17|380.61
17:55:19|380.67
17:55:20|381.13
17:55:20|380.94
17:55:22|380.52
17:55:22|380.64
17:55:24|380.23
17:55:24|380.01
17:55:25|379.87
17:55:27|379.73
17:55:28|379.58
17:55:29|379.63
17:55:30|379.5
17:55:31|380.1
17:55:32|379.76
17:55:32|379.45
17:55:33|379.65
17:55:35|379.54
17:55:36|379.24
17:55:36|378.74
17:55:38|378.31
17:55:39|378.08
17:55:39|378.87
17:55:40|378.9
17:55:41|378.58
17:55:42|377.87
17:55:43|377.87
17:55:44|377.87
17:55:46|377.87
17:55:46|377.83
17:55:47|378.01
17:55:49|377.71
17:55:49|377.88
17:55:51|377.87
17:55:51|377.88
17:55:53|378.14
17:55:53|377.83
17:55:55|377.
17:55:56|377.
17:55:57|377.02
17:55:58|375.63
17:55:59|374.7
17:56:01|374.06
17:56:02|374.06
17:56:02|373.84
17:56:04|374.47
17:56:05|374.68
17:56:05|375.
17:56:07|375.19
17:56:08|373.79
17:56:08|373.14
17:56:10|372.99
17:56:10|372.52
17:56:11|370.77
17:56:12|371.83
17:56:13|370.8
17:56:14|371.85
17:56:15|372.65
17:56:17|372.96
17:56:17|373.95
17:56:18|374.23
17:56:20|374.36
17:56:21|374.75
17:56:21|375.41
17:56:23|376.14
17:56:23|376.26
17:56:24|376.58
17:56:26|375.52
17:56:27|376.01
17:56:27|375.88
17:56:29|375.45
17:56:30|375.91
17:56:31|376.17
17:56:31|375.77
17:56:32|375.77
17:56:34|375.95
17:56:34|376.33
17:56:35|376.03
17:56:36|376.94
17:56:38|376.6
17:56:38|376.07
17:56:40|375.95
17:56:41|376.48
17:56:41|376.72
17:56:42|376.45
17:56:43|376.67
17:56:45|376.41
17:56:45|376.6
17:56:46|376.55
17:56:48|377.02
17:56:48|377.
17:56:50|376.88
17:56:50|377.08
17:56:51|377.41
17:56:52|376.82
17:56:54|376.85
17:56:54|376.93
17:56:56|377.15
17:56:57|376.89
17:56:58|377.14
17:56:59|377.26
17:57:00|377.19
17:57:01|377.24
17:57:02|377.3
17:57:03|377.57
17:57:04|377.57
17:57:05|377.7
17:57:06|377.86
17:57:07|377.89
17:57:09|377.65
17:57:10|377.99
17:57:10|378.12
17:57:11|378.69
17:57:15|378.45
17:57:15|378.86
17:57:17|378.97
17:57:18|378.62
17:57:19|378.85
17:57:20|379.01
17:57:21|379.09
17:57:22|379.08
17:57:23|379.76
17:57:24|379.87
17:57:25|379.89
17:57:26|379.77
17:57:28|379.87
17:57:29|379.8
17:57:30|380.
17:57:30|380.
17:57:33|380.72
17:57:33|380.32
17:57:34|380.67
17:57:35|380.64
17:57:37|381.07
17:57:37|381.02
17:57:38|381.02
17:57:40|381.09
17:57:41|381.06
17:57:41|381.04
17:57:42|381.1
17:57:44|381.09
17:57:45|381.22
17:57:46|381.66
17:57:47|381.07
17:57:48|381.25
17:57:49|381.09
17:57:50|380.96
17:57:51|380.24
17:57:53|379.1
17:57:53|379.85
17:57:54|379.48
17:57:55|379.27
17:57:57|379.18
17:57:58|378.95
17:57:59|378.67
17:57:59|378.55
17:58:01|378.5
17:58:02|378.43
17:58:03|378.43
17:58:04|378.
17:58:05|377.58
17:58:06|376.71
17:58:08|376.68
17:58:09|376.22
17:58:10|376.2
17:58:10|376.25
17:58:12|376.2
17:58:13|376.84
17:58:14|377.86
17:58:15|377.85
17:58:16|377.65
17:58:17|377.84
17:58:19|377.81
17:58:20|377.64
17:58:21|378.83
17:58:21|378.7
17:58:23|378.85
17:58:24|379.36
17:58:25|379.57
17:58:26|380.34
17:58:27|380.96
17:58:28|380.46
17:58:29|379.97
17:58:30|379.97
17:58:31|379.76
17:58:32|379.31
17:58:34|379.87
17:58:35|379.25
17:58:36|380.06
17:58:36|379.93
17:58:37|379.97
17:58:38|379.75
17:58:40|379.83
17:58:40|379.68
17:58:41|379.72
17:58:43|379.68
17:58:44|379.26
17:58:45|379.32
17:58:45|379.25
17:58:47|379.29
17:58:48|379.56
17:58:49|379.
17:58:49|378.53
17:58:51|379.3
17:58:51|378.29
17:58:53|378.17
17:58:53|378.28
17:58:55|377.89
17:58:55|377.86
17:58:57|377.56
17:58:58|377.44
17:58:59|377.13
17:59:01|377.58
17:59:02|377.57
17:59:02|378.08
17:59:03|378.47
17:59:05|378.86
17:59:06|378.93
17:59:07|379.12
17:59:07|379.38
17:59:09|379.99
17:59:10|379.42
17:59:11|379.28
17:59:11|379.34
17:59:12|379.33
17:59:13|379.32
17:59:15|379.54
17:59:16|379.35
17:59:16|379.49
17:59:17|379.24
17:59:18|379.48
17:59:19|379.56
17:59:20|379.56
17:59:22|379.34
17:59:22|379.51
17:59:23|379.44
17:59:24|379.67
17:59:25|379.55
17:59:27|379.66
17:59:28|379.9
17:59:28|379.75
17:59:29|379.9
17:59:31|379.87
17:59:32|379.93
17:59:32|379.78
17:59:33|379.09
17:59:34|379.62
17:59:36|379.63
17:59:36|379.55
17:59:37|379.55
17:59:38|378.41
17:59:40|378.13
17:59:40|378.41
17:59:42|378.22
17:59:42|377.95
17:59:43|377.71
17:59:45|378.
17:59:45|377.79
17:59:46|378.02
17:59:48|378.62
17:59:48|378.65
17:59:50|378.68
17:59:50|378.76
17:59:52|378.44
17:59:53|378.4
17:59:54|378.41
17:59:54|378.41
17:59:56|378.4
17:59:57|378.19
17:59:57|378.26
17:59:58|378.48
18:00:00|378.48
18:00:01|378.6
18:00:03|378.22
18:00:03|376.98
18:00:04|377.46
18:00:06|377.03
18:00:07|376.97
18:00:08|378.23
18:00:09|378.33
18:00:10|378.54
18:00:11|378.47
18:00:12|377.73
18:00:13|376.33
18:00:14|376.97
18:00:15|376.18
18:00:15|376.58
18:00:17|376.04
18:00:17|376.3
18:00:19|376.
18:00:20|375.64
18:00:21|375.44
18:00:22|374.25
18:00:23|373.1
18:00:24|372.26
18:00:25|371.28
18:00:26|372.52
18:00:28|373.26
18:00:29|373.59
18:00:30|374.
18:00:31|374.02
18:00:32|374.61
18:00:33|373.3
18:00:34|374.67
18:00:35|375.83
18:00:35|376.07
18:00:37|376.83
18:00:38|376.63
18:00:38|376.07
18:00:39|375.83
18:00:40|376.31
18:00:41|375.8
18:00:42|375.2
18:00:44|374.81
18:00:44|374.84
18:00:45|374.75
18:00:47|375.14
18:00:47|375.52
18:00:49|375.76
18:00:49|372.76
18:00:51|373.2
18:00:52|370.73
18:00:53|372.29
18:00:54|371.93
18:00:54|372.34
18:00:55|372.29
18:00:57|371.98
18:00:57|371.87
18:00:59|372.18
18:01:00|372.16
18:01:02|371.94
18:01:02|372.3
18:01:04|372.28
18:01:04|372.05
18:01:06|372.54
18:01:07|372.56
18:01:08|372.29
18:01:08|372.9
18:01:09|372.62
18:01:10|373.05
18:01:12|372.94
18:01:12|372.56
18:01:14|373.07
18:01:15|372.4
18:01:15|372.04
18:01:16|372.25
18:01:18|372.76
18:01:19|372.24
18:01:19|372.72
18:01:20|372.63
18:01:21|372.88
18:01:23|371.92
18:01:24|371.76
18:01:25|372.06
18:01:26|372.
18:01:27|372.21
18:01:27|371.34
18:01:29|371.17
18:01:29|371.
18:01:31|371.94
18:01:31|371.78
18:01:33|372.03
18:01:33|371.92
18:01:35|371.88
18:01:36|371.59
18:01:36|371.83
18:01:37|371.93
18:01:38|371.57
18:01:40|371.8
18:01:41|371.96
18:01:42|371.56
18:01:43|371.72
18:01:44|371.8
18:01:45|371.79
18:01:46|371.68
18:01:47|371.54
18:01:48|371.48
18:01:49|371.29
18:01:50|371.69
18:01:51|371.56
18:01:52|371.45
18:01:53|371.64
18:01:54|371.48
18:01:55|371.42
18:01:56|371.19
18:01:58|370.89
18:01:58|371.03
18:01:59|371.12
18:02:00|370.95
18:02:01|371.32
18:02:03|370.6
18:02:04|370.32
18:02:05|370.51
18:02:06|370.55
18:02:07|370.31
18:02:08|369.58
18:02:10|369.81
18:02:10|369.38
18:02:11|369.31
18:02:12|368.01
18:02:14|368.
18:02:15|368.54
18:02:16|368.3
18:02:17|368.13
18:02:17|367.5
18:02:19|367.53
18:02:20|367.67
18:02:20|367.09
18:02:22|367.27
18:02:23|367.46
18:02:24|367.22
18:02:24|366.93
18:02:26|362.74
18:02:27|361.47
18:02:27|358.28
18:02:28|357.74
18:02:29|357.11
18:02:31|358.38
18:02:32|359.54
18:02:32|360.86
18:02:34|361.83
18:02:34|363.15
18:02:36|363.03
18:02:36|363.59
18:02:37|362.88
18:02:38|362.8
18:02:39|363.72
18:02:40|364.07
18:02:42|364.65
18:02:42|364.41
18:02:43|365.84
18:02:45|364.63
18:02:45|364.69
18:02:47|365.37
18:02:47|365.34
18:02:49|366.03
18:02:50|365.26
18:02:51|365.53
18:02:51|364.77
18:02:53|365.54
18:02:54|365.73
18:02:55|366.08
18:02:56|366.24
18:02:56|367.36
18:02:57|367.28
18:02:59|367.09
18:03:00|366.86
18:03:01|367.47
18:03:02|367.23
18:03:04|367.25
18:03:05|367.41
18:03:05|367.81
18:03:07|368.34
18:03:08|368.2
18:03:09|369.59
18:03:10|370.02
18:03:11|371.97
18:03:12|371.59
18:03:13|372.24
18:03:14|370.46
18:03:15|370.4
18:03:16|370.18
18:03:17|369.32
18:03:18|369.88
18:03:20|370.49
18:03:20|371.13
18:03:22|370.43
18:03:23|369.25
18:03:23|370.16
18:03:25|370.57
18:03:26|370.3
18:03:27|371.11
18:03:28|370.86
18:03:29|370.87
18:03:30|370.58
18:03:31|370.44
18:03:32|370.86
18:03:33|370.63
18:03:33|371.69
18:03:36|371.03
18:03:36|371.29
18:03:37|371.67
18:03:38|371.69
18:03:39|372.06
18:03:41|371.67
18:03:42|371.81
18:03:42|371.73
18:03:44|372.64
18:03:44|373.
18:03:45|372.97
18:03:46|372.95
18:03:47|373.13
18:03:48|374.53
18:03:49|374.59
18:03:51|375.44
18:03:51|374.52
18:03:53|375.08
18:03:54|375.01
18:03:55|374.47
18:03:56|374.36
18:03:57|374.23
18:03:58|375.06
18:03:58|375.93
18:03:59|376.04
18:04:01|375.59
18:04:02|376.29
18:04:03|376.61
18:04:03|376.95
18:04:04|376.94
18:04:06|376.72
18:04:07|376.43
18:04:07|376.61
18:04:09|376.27
18:04:10|377.72
18:04:12|377.15
18:04:13|376.99
18:04:13|377.48
18:04:14|377.61
18:04:15|377.58
18:04:16|377.16
18:04:17|377.08
18:04:19|377.29
18:04:19|377.25
18:04:20|377.45
18:04:22|378.
18:04:23|377.91
18:04:23|377.74
18:04:25|377.87
18:04:26|378.1
18:04:27|377.72
18:04:28|377.59
18:04:29|377.58
18:04:30|377.48
18:04:31|377.59
18:04:32|377.71
18:04:33|378.
18:04:34|377.5
18:04:35|378.
18:04:36|378.21
18:04:37|377.78
18:04:38|377.81
18:04:39|377.6
18:04:41|377.4
18:04:41|376.95
18:04:42|376.71
18:04:43|376.45
18:04:45|376.04
18:04:45|376.05
18:04:46|375.9
18:04:47|375.47
18:04:48|375.31
18:04:49|374.56
18:04:50|375.78
18:04:52|375.66
18:04:52|375.3
18:04:53|375.51
18:04:54|375.78
18:04:56|375.83
18:04:56|375.55
18:04:57|375.39
18:04:59|375.59
18:04:59|375.29
18:05:01|375.42
18:05:02|375.46
18:05:03|375.4
18:05:04|375.69
18:05:05|375.9
18:05:06|375.98
18:05:07|375.63
18:05:08|375.78
18:05:09|376.05
18:05:10|376.1
18:05:11|376.78
18:05:12|376.79
18:05:13|376.85
18:05:14|376.83
18:05:15|377.42
18:05:16|377.39
18:05:17|377.31
18:05:18|377.14
18:05:19|376.94
18:05:20|376.8
18:05:21|376.89
18:05:22|377.65
18:05:23|377.77
18:05:24|378.16
18:05:25|378.01
18:05:26|378.18
18:05:27|378.51
18:05:28|379.84
18:05:29|380.05
18:05:30|379.73
18:05:31|380.31
18:05:32|378.63
18:05:33|379.25
18:05:34|378.98
18:05:35|379.44
18:05:36|379.99
18:05:37|380.42
18:05:38|381.16
18:05:39|381.68
18:05:40|382.31
18:05:41|382.07
18:05:42|383.65
18:05:43|382.99
18:05:44|384.71
18:05:45|382.91
18:05:46|383.6
18:05:47|383.33
18:05:48|383.26
18:05:49|383.73
18:05:50|382.2
18:05:51|382.79
18:05:52|382.87
18:05:53|382.9
18:05:54|385.15
18:05:55|386.73
18:05:56|387.05
18:05:57|388.
18:05:58|387.65
18:05:59|387.53
18:06:00|386.98
18:06:01|387.1
18:06:02|388.23
18:06:03|388.99
18:06:04|390.
18:06:05|389.06
18:06:07|389.55
18:06:07|389.2
18:06:08|388.5
18:06:09|387.98
18:06:11|387.54
18:06:12|387.45
18:06:13|388.5
18:06:14|389.19
18:06:15|388.95
18:06:16|388.96
18:06:18|389.05
18:06:19|389.18
18:06:20|388.97
18:06:21|388.79
18:06:22|388.67
18:06:22|389.09
18:06:24|389.55
18:06:24|389.32
18:06:26|389.82
18:06:26|390.45
18:06:28|391.59
18:06:28|392.14
18:06:29|391.67
18:06:31|391.14
18:06:32|392.01
18:06:33|391.86
18:06:33|392.42
18:06:35|392.28
18:06:36|393.34
18:06:36|393.88
18:06:37|394.64
18:06:39|394.65
18:06:40|394.53
18:06:41|394.63
18:06:42|394.68
18:06:43|394.82
18:06:44|394.39
18:06:45|395.
18:06:46|395.08
18:06:47|395.5
18:06:48|396.77
18:06:49|397.05
18:06:50|397.31
18:06:51|397.48
18:06:52|397.03
18:06:53|396.85
18:06:54|396.97
18:06:55|396.31
18:06:56|396.62
18:06:57|396.95
18:06:58|397.11
18:06:59|396.92
18:07:00|396.96
18:07:01|397.01
18:07:02|397.24
18:07:03|397.91
18:07:04|397.99
18:07:05|398.
18:07:06|398.88
18:07:08|398.33
18:07:09|398.88
18:07:10|399.32
18:07:11|398.9
18:07:12|399.36
18:07:13|399.14
18:07:15|399.79
18:07:15|399.18
18:07:16|399.31
18:07:18|398.84
18:07:18|397.72
18:07:20|396.73
18:07:21|395.5
18:07:22|393.2
18:07:22|391.01
18:07:25|390.05
18:07:26|389.85
18:07:27|389.3
18:07:27|389.68
18:07:28|391.3
18:07:29|392.41
18:07:30|393.11
18:07:31|394.53
18:07:32|395.17
18:07:33|395.29
18:07:35|394.77
18:07:35|395.33
18:07:36|395.36
18:07:38|395.22
18:07:39|395.83
18:07:39|396.63
18:07:41|395.82
18:07:42|393.98
18:07:43|394.96
18:07:44|394.7
18:07:44|395.04
18:07:46|395.5
18:07:47|395.47
18:07:48|395.31
18:07:48|396.2
18:07:50|395.24
18:07:50|395.77
18:07:52|394.93
18:07:52|396.48
18:07:53|395.19
18:07:54|395.39
18:07:55|395.08
18:07:56|394.35
18:07:57|394.79
18:07:58|394.79
18:07:59|394.88
18:08:00|394.95
18:08:02|395.1
18:08:03|394.39
18:08:04|393.81
18:08:04|393.34
18:08:06|391.68
18:08:07|391.97
18:08:08|391.33
18:08:09|389.89
18:08:10|390.29
18:08:11|388.92
18:08:12|388.4
18:08:12|387.52
18:08:14|388.87
18:08:15|386.44
18:08:17|387.07
18:08:17|386.96
18:08:18|385.84
18:08:20|387.01
18:08:20|387.77
18:08:21|386.41
18:08:22|387.27
18:08:23|387.04
18:08:25|386.98
18:08:25|388.09
18:08:26|388.27
18:08:28|389.16
18:08:28|389.95
18:08:30|390.59
18:08:31|390.84
18:08:31|390.58
18:08:32|390.16
18:08:33|389.78
18:08:34|390.18
18:08:36|390.04
18:08:37|389.84
18:08:38|390.
18:08:39|390.34
18:08:40|390.41
18:08:41|390.04
18:08:42|390.34
18:08:43|391.41
18:08:44|391.34
18:08:45|392.37
18:08:46|392.47
18:08:47|392.95
18:08:48|391.76
18:08:49|392.67
18:08:50|392.59
18:08:52|392.14
18:08:52|392.15
18:08:53|392.35
18:08:55|391.66
18:08:56|391.58
18:08:57|393.27
18:08:57|393.41
18:08:58|392.87
18:09:00|392.64
18:09:00|392.65
18:09:01|392.7
18:09:02|392.65
18:09:03|392.63
18:09:05|392.92
18:09:05|393.24
18:09:06|392.79
18:09:08|393.02
18:09:09|392.16
18:09:10|392.64
18:09:11|392.53
18:09:13|393.
18:09:14|392.16
18:09:15|392.25
18:09:15|392.38
18:09:16|391.55
18:09:18|390.36
18:09:19|390.
18:09:20|390.05
18:09:21|390.29
18:09:22|390.
18:09:23|390.35
18:09:24|390.71
18:09:25|391.17
18:09:26|391.71
18:09:27|391.72
18:09:28|391.86
18:09:29|391.96
18:09:30|392.
18:09:31|391.58
18:09:32|391.73
18:09:33|391.44
18:09:35|391.54
18:09:35|391.43
18:09:36|391.55
18:09:37|391.65
18:09:38|392.39
18:09:39|394.09
18:09:40|393.73
18:09:42|393.52
18:09:43|393.8
18:09:43|393.51
18:09:44|393.53
18:09:45|393.19
18:09:46|393.48
18:09:48|392.97
18:09:48|393.18
18:09:49|393.
18:09:51|393.52
18:09:52|393.87
18:09:53|394.14
18:09:54|393.9
18:09:55|393.9
18:09:56|395.
18:09:57|394.99
18:09:58|394.45
18:09:59|395.14
18:10:00|395.21
18:10:01|395.65
18:10:02|396.71
18:10:03|396.32
18:10:04|395.64
18:10:05|395.1
18:10:06|396.17
18:10:07|396.79
18:10:08|396.56
18:10:09|396.9
18:10:10|396.36
18:10:12|396.37
18:10:13|396.41
18:10:14|396.2
18:10:15|395.78
18:10:16|396.12
18:10:18|397.
18:10:18|396.62
18:10:19|396.47
18:10:21|396.
18:10:22|396.15
18:10:22|396.35
18:10:24|396.2
18:10:24|396.71
18:10:26|396.96
18:10:26|397.
18:10:27|396.76
18:10:29|396.58
18:10:30|396.73
18:10:31|396.36
18:10:31|396.19
18:10:33|394.26
18:10:34|394.46
18:10:35|394.04
18:10:36|394.09
18:10:37|392.
18:10:38|392.45
18:10:39|392.42
18:10:40|391.67
18:10:42|390.61
18:10:42|390.73
18:10:44|390.88
18:10:44|391.72
18:10:45|391.86
18:10:46|392.63
18:10:47|391.66
18:10:48|391.55
18:10:49|392.
18:10:50|391.88
18:10:52|391.86
18:10:52|391.66
18:10:53|392.03
18:10:54|392.18
18:10:55|391.99
18:10:56|392.45
18:10:58|393.06
18:10:58|393.96
18:10:59|393.13
18:11:01|393.55
18:11:02|393.67
18:11:02|393.39
18:11:04|392.7
18:11:05|392.42
18:11:05|391.95
18:11:07|392.
18:11:07|391.59
18:11:08|391.96
18:11:09|391.43
18:11:11|391.69
18:11:12|392.
18:11:13|392.39
18:11:14|392.38
18:11:15|393.12
18:11:16|392.86
18:11:17|392.89
18:11:18|393.16
18:11:19|393.73
18:11:20|393.71
18:11:22|393.49
18:11:24|393.43
18:11:25|393.71
18:11:26|393.72
18:11:26|393.57
18:11:27|393.31
18:11:29|393.93
18:11:29|393.96
18:11:30|393.68
18:11:31|393.91
18:11:33|393.93
18:11:34|393.75
18:11:35|393.58
18:11:35|393.93
18:11:36|393.93
18:11:37|393.93
18:11:39|393.8
18:11:40|393.56
18:11:41|393.53
18:11:41|393.62
18:11:43|393.68
18:11:44|393.7
18:11:45|393.64
18:11:46|393.5
18:11:47|392.98
18:11:48|393.12
18:11:49|393.5
18:11:50|393.39
18:11:51|392.51
18:11:52|391.88
18:11:53|391.38
18:11:54|391.87
18:11:55|392.45
18:11:56|392.58
18:11:57|392.68
18:11:58|392.37
18:11:59|392.14
18:12:00|392.98
18:12:01|393.64
18:12:02|393.62
18:12:03|392.28
18:12:04|391.75
18:12:05|391.98
18:12:06|392.24
18:12:07|392.41
18:12:08|392.
18:12:09|391.75
18:12:10|392.
18:12:12|392.
18:12:13|391.85
18:12:14|391.41
18:12:14|391.64
18:12:16|391.33
18:12:17|391.84
18:12:18|391.36
18:12:19|391.35
18:12:19|391.63
18:12:20|391.05
18:12:22|391.63
18:12:23|391.59
18:12:24|391.32
18:12:25|391.31
18:12:25|391.23
18:12:27|390.86
18:12:28|391.03
18:12:30|390.97
18:12:30|390.74
18:12:32|390.77
18:12:32|390.56
18:12:33|389.49
18:12:35|389.38
18:12:36|389.07
18:12:37|388.18
18:12:38|388.84
18:12:39|388.78
18:12:39|388.84
18:12:41|387.78
18:12:42|386.72
18:12:43|386.25
18:12:43|385.91
18:12:44|386.06
18:12:45|385.72
18:12:47|384.77
18:12:48|385.55
18:12:49|384.94
18:12:50|385.12
18:12:51|384.64
18:12:52|384.66
18:12:52|384.56
18:12:54|385.14
18:12:55|385.39
18:12:56|384.99
18:12:57|386.4
18:12:58|386.94
18:12:58|386.57
18:13:00|387.38
18:13:01|388.08
18:13:02|388.21
18:13:03|387.94
18:13:04|387.54
18:13:05|387.82
18:13:06|387.64
18:13:07|387.43
18:13:08|387.47
18:13:09|387.16
18:13:10|387.47
18:13:11|387.1
18:13:12|386.83
18:13:13|386.51
18:13:14|386.9
18:13:15|385.41
18:13:16|386.51
18:13:17|386.55
18:13:18|386.02
18:13:19|386.21
18:13:20|385.4
18:13:21|386.57
18:13:22|386.87
18:13:23|386.78
18:13:24|386.78
18:13:25|386.57
18:13:26|386.88
18:13:27|386.85
18:13:28|387.48
18:13:29|387.3
18:13:30|387.08
18:13:31|387.85
18:13:32|387.13
18:13:33|387.
18:13:34|386.76
18:13:35|386.62
18:13:36|387.05
18:13:37|386.77
18:13:38|387.05
18:13:39|386.9
18:13:40|386.9
18:13:41|386.78
18:13:42|386.85
18:13:43|386.54
18:13:44|386.43
18:13:45|387.
18:13:46|387.
18:13:47|387.07
18:13:49|387.66
18:13:50|388.29
18:13:51|387.53
18:13:51|387.78
18:13:52|387.91
18:13:53|387.79
18:13:54|387.61
18:13:56|387.94
18:13:56|388.23
18:13:57|388.91
18:13:58|389.42
18:13:59|389.94
18:14:01|390.1
18:14:01|391.18
18:14:03|390.31
18:14:03|390.59
18:14:04|390.21
18:14:05|389.78
18:14:06|390.99
18:14:08|390.97
18:14:08|390.58
18:14:09|390.48
18:14:10|391.15
18:14:11|390.43
18:14:12|390.39
18:14:14|390.66
18:14:14|390.33
18:14:16|390.66
18:14:17|390.66
18:14:18|390.66
18:14:19|391.02
18:14:20|390.66
18:14:21|390.85
18:14:23|391.86
18:14:23|392.3
18:14:25|392.83
18:14:25|393.13
18:14:26|392.31
18:14:28|392.47
18:14:29|392.61
18:14:30|392.72
18:14:30|393.14
18:14:32|392.7
18:14:33|392.68
18:14:33|392.48
18:14:35|392.54
18:14:35|392.59
18:14:37|392.83
18:14:38|392.6
18:14:39|392.87
18:14:39|392.86
18:14:41|392.84
18:14:42|392.83
18:14:43|394.
18:14:44|393.87
18:14:45|394.06
18:14:46|393.61
18:14:47|393.57
18:14:48|393.13
18:14:49|393.47
18:14:49|392.59
18:14:51|393.
18:14:52|392.98
18:14:52|393.47
18:14:53|393.48
18:14:55|393.42
18:14:56|394.23
18:14:57|393.55
18:14:58|393.39
18:14:59|393.12
18:15:00|393.98
18:15:01|393.21
18:15:02|394.25
18:15:03|393.33
18:15:04|393.37
18:15:05|393.33
18:15:05|393.79
18:15:07|392.9
18:15:08|393.32
18:15:08|393.41
18:15:09|392.84
18:15:10|392.91
18:15:12|393.16
18:15:13|392.56
18:15:13|392.45
18:15:15|392.
18:15:16|391.73
18:15:16|391.16
18:15:17|391.16
18:15:19|390.85
18:15:20|390.29
18:15:21|390.33
18:15:22|391.03
18:15:23|391.57
18:15:24|390.9
18:15:25|390.51
18:15:26|390.32
18:15:27|390.
18:15:28|390.04
18:15:29|388.63
18:15:30|388.15
18:15:31|389.35
18:15:32|388.01
18:15:33|387.56
18:15:34|387.98
18:15:35|388.02
18:15:36|388.99
18:15:37|389.44
18:15:40|389.41
18:15:41|390.
18:15:41|389.9
18:15:43|389.53
18:15:43|389.34
18:15:45|390.61
18:15:45|390.92
18:15:47|391.04
18:15:47|391.11
18:15:49|391.26
18:15:49|391.35
18:15:50|391.24
18:15:52|391.3
18:15:52|391.3
18:15:53|391.5
18:15:54|391.35
18:15:55|391.35
18:15:56|391.3
18:15:57|391.1
18:15:58|390.99
18:16:00|391.24
18:16:00|390.99
18:16:01|391.18
18:16:03|391.02
18:16:03|390.95
18:16:04|392.27
18:16:05|391.47
18:16:06|391.98
18:16:07|392.55
18:16:08|392.94
18:16:09|393.71
18:16:10|393.98
18:16:11|394.07
18:16:12|394.68
18:16:13|394.54
18:16:14|394.42
18:16:16|394.12
18:16:18|393.71
18:16:19|393.68
18:16:20|394.12
18:16:21|393.78
18:16:22|392.92
18:16:23|393.65
18:16:24|393.14
18:16:25|393.15
18:16:26|393.61
18:16:27|393.43
18:16:28|393.
18:16:29|393.09
18:16:30|393.04
18:16:30|394.34
18:16:32|393.67
18:16:33|393.26
18:16:34|393.33
18:16:35|393.39
18:16:36|392.84
18:16:37|393.35
18:16:38|392.84
18:16:39|393.08
18:16:40|392.9
18:16:40|392.57
18:16:42|392.
18:16:43|392.29
18:16:44|392.56
18:16:45|392.33
18:16:46|392.61
18:16:47|393.
18:16:48|392.3
18:16:49|392.3
18:16:50|392.98
18:16:51|392.97
18:16:52|393.
18:16:54|392.61
18:16:54|392.42
18:16:55|392.7
18:16:56|392.7
18:16:57|392.56
18:16:59|392.7
18:16:59|392.26
18:17:00|392.42
18:17:02|392.38
18:17:02|392.27
18:17:03|392.
18:17:05|392.1
18:17:05|392.39
18:17:07|391.96
18:17:08|391.94
18:17:09|391.3
18:17:10|391.64
18:17:11|391.17
18:17:12|390.47
18:17:13|389.74
18:17:14|390.6
18:17:15|389.94
18:17:16|390.1
18:17:17|390.31
18:17:18|390.11
18:17:19|390.46
18:17:21|390.57
18:17:21|390.6
18:17:23|390.91
18:17:24|391.34
18:17:24|391.65
18:17:25|391.09
18:17:27|390.88
18:17:28|390.8
18:17:29|390.71
18:17:29|392.
18:17:31|391.59
18:17:32|390.88
18:17:32|392.41
18:17:34|392.14
18:17:34|391.72
18:17:36|392.09
18:17:37|392.01
18:17:38|392.
18:17:39|391.61
18:17:40|391.53
18:17:41|391.88
18:17:42|392.14
18:17:43|391.8
18:17:44|391.6
18:17:45|392.7
18:17:46|393.04
18:17:47|393.26
18:17:48|393.57
18:17:49|393.46
18:17:50|393.11
18:17:51|393.25
18:17:52|392.8
18:17:53|393.08
18:17:54|393.12
18:17:55|393.4
18:17:56|393.11
18:17:57|393.35
18:17:58|393.46
18:17:59|393.19
18:18:00|392.7
18:18:01|392.83
18:18:02|393.1
18:18:03|393.
18:18:04|393.08
18:18:05|392.97
18:18:06|393.12
18:18:08|393.68
18:18:08|393.85
18:18:09|394.03
18:18:11|393.54
18:18:11|393.29
18:18:12|393.12
18:18:13|392.97
18:18:15|392.77
18:18:15|392.84
18:18:17|392.69
18:18:18|392.57
18:18:19|392.79
18:18:20|392.49
18:18:22|393.2
18:18:23|393.49
18:18:24|393.67
18:18:25|393.85
18:18:26|394.04
18:18:27|394.29
18:18:28|393.96
18:18:29|393.94
18:18:30|393.95
18:18:31|394.25
18:18:32|394.85
18:18:33|394.52
18:18:34|394.89
18:18:35|394.43
18:18:36|394.45
18:18:37|394.17
18:18:39|394.1
18:18:39|394.31
18:18:40|394.37
18:18:42|394.02
18:18:43|394.
18:18:43|393.72
18:18:45|393.85
18:18:46|393.42
18:18:46|393.79
18:18:47|394.01
18:18:48|393.95
18:18:49|393.66
18:18:51|393.73
18:18:51|393.47
18:18:53|393.07
18:18:54|393.46
18:18:55|393.24
18:18:56|393.42
18:18:57|393.08
18:18:58|393.03
18:18:59|392.07
18:19:00|391.79
18:19:01|391.45
18:19:02|391.72
18:19:03|391.46
18:19:04|392.75
18:19:05|393.07
18:19:06|393.39
18:19:07|393.11
18:19:08|393.03
18:19:09|393.03
18:19:10|393.38
18:19:11|393.21
18:19:12|393.17
18:19:13|393.38
18:19:14|393.16
18:19:15|392.56
18:19:16|392.81
18:19:17|393.09
18:19:18|393.16
18:19:20|392.4
18:19:20|391.72
18:19:22|392.13
18:19:22|392.27
18:19:23|392.06
18:19:24|392.76
18:19:25|392.55
18:19:27|392.54
18:19:28|392.18
18:19:29|391.71
18:19:30|391.15
18:19:31|389.55
18:19:32|389.39
18:19:34|389.32
18:19:35|389.66
18:19:35|389.74
18:19:37|391.39
18:19:38|392.81
18:19:38|392.81
18:19:39|392.63
18:19:41|391.97
18:19:42|391.94
18:19:42|392.33
18:19:44|391.72
18:19:45|391.58
18:19:46|390.98
18:19:46|390.33
18:19:48|390.45
18:19:49|390.47
18:19:50|390.73
18:19:50|390.74
18:19:52|390.36
18:19:53|390.18
18:19:53|390.35
18:19:55|390.35
18:19:55|390.32
18:19:56|391.
18:19:57|390.92
18:19:59|390.86
18:20:00|390.77
18:20:01|390.46
18:20:02|390.96
18:20:03|390.9
18:20:04|391.98
18:20:05|392.26
18:20:06|392.02
18:20:07|391.91
18:20:08|391.97
18:20:08|391.83
18:20:09|391.16
18:20:11|391.07
18:20:12|391.08
18:20:13|390.79
18:20:14|390.77
18:20:15|391.17
18:20:16|391.29
18:20:17|390.82
18:20:18|391.05
18:20:18|390.75
18:20:21|390.76
18:20:21|390.48
18:20:22|390.14
18:20:24|390.29
18:20:25|390.46
18:20:26|390.32
18:20:27|389.71
18:20:27|389.39
18:20:29|388.99
18:20:30|388.36
18:20:31|388.25
18:20:32|388.
18:20:33|387.48
18:20:34|387.93
18:20:35|388.36
18:20:36|388.
18:20:37|387.82
18:20:37|388.22
18:20:39|388.37
18:20:39|390.93
18:20:41|391.05
18:20:42|390.97
18:20:43|391.19
18:20:44|391.16
18:20:45|390.86
18:20:46|391.12
18:20:47|390.9
18:20:48|391.5
18:20:49|391.73
18:20:50|391.3
18:20:51|391.23
18:20:52|391.54
18:20:53|391.42
18:20:54|391.54
18:20:55|391.9
18:20:56|391.66
18:20:57|391.57
18:20:58|391.5
18:20:59|391.42
18:21:00|391.27
18:21:01|390.95
18:21:02|391.29
18:21:03|391.35
18:21:04|390.6
18:21:05|390.99
18:21:06|391.58
18:21:07|391.34
18:21:08|390.72
18:21:09|390.66
18:21:11|390.74
18:21:11|391.01
18:21:12|390.81
18:21:14|391.
18:21:14|390.61
18:21:16|390.63
18:21:16|390.68
18:21:17|390.28
18:21:19|390.44
18:21:19|390.57
18:21:21|391.28
18:21:23|391.15
18:21:23|391.58
18:21:25|391.03
18:21:26|390.94
18:21:27|390.97
18:21:27|390.76
18:21:29|390.72
18:21:30|390.74
18:21:31|390.2
18:21:31|390.31
18:21:33|390.46
18:21:34|390.23
18:21:35|390.09
18:21:35|390.32
18:21:37|390.38
18:21:37|390.01
18:21:39|389.66
18:21:40|389.79
18:21:41|389.86
18:21:42|389.63
18:21:44|389.55
18:21:44|389.34
18:21:45|389.54
18:21:47|389.48
18:21:48|389.55
18:21:49|389.06
18:21:50|389.32
18:21:51|389.05
18:21:52|389.42
18:21:53|389.25
18:21:54|388.92
18:21:56|389.11
18:21:56|389.33
18:21:57|389.47
18:21:58|389.42
18:21:59|389.21
18:22:00|389.34
18:22:02|389.24
18:22:03|388.86
18:22:03|388.52
18:22:05|388.78
18:22:05|389.34
18:22:06|388.81
18:22:07|389.16
18:22:08|388.56
18:22:09|389.04
18:22:10|389.05
18:22:11|388.56
18:22:12|388.83
18:22:14|388.92
18:22:14|388.84
18:22:16|389.02
18:22:16|388.5
18:22:17|388.85
18:22:18|388.35
18:22:19|388.35
18:22:20|388.44
18:22:22|388.66
18:22:23|389.03
18:22:24|389.41
18:22:25|389.55
18:22:26|389.62
18:22:27|389.35
18:22:28|389.5
18:22:29|389.26
18:22:30|389.96
18:22:31|389.9
18:22:33|390.46
18:22:34|390.91
18:22:35|391.39
18:22:36|391.27
18:22:36|390.35
18:22:38|389.93
18:22:38|391.17
18:22:39|390.59
18:22:40|390.32
18:22:41|390.55
18:22:42|390.6
18:22:44|391.15
18:22:45|391.17
18:22:46|391.17
18:22:47|390.9
18:22:47|390.98
18:22:49|390.98
18:22:50|390.67
18:22:51|391.
18:22:52|390.73
18:22:53|390.97
18:22:54|390.71
18:22:55|391.
18:22:56|391.02
18:22:57|390.79
18:22:58|390.84
18:22:59|391.
18:23:01|390.84
18:23:01|390.89
18:23:02|390.8
18:23:03|390.28
18:23:04|389.03
18:23:05|390.63
18:23:07|390.46
18:23:07|390.33
18:23:08|390.25
18:23:09|390.46
18:23:10|390.68
18:23:12|390.38
18:23:13|390.47
18:23:13|390.6
18:23:14|390.58
18:23:15|390.6
18:23:16|390.29
18:23:17|390.18
18:23:19|389.93
18:23:19|390.01
18:23:21|390.01
18:23:21|390.2
18:23:23|390.4
18:23:24|390.32
18:23:25|390.82
18:23:26|391.26
18:23:28|391.59
18:23:29|391.58
18:23:30|391.83
18:23:30|392.14
18:23:31|392.64
18:23:33|392.85
18:23:34|392.
18:23:35|391.25
18:23:36|391.82
18:23:38|390.92
18:23:39|392.42
18:23:40|391.78
18:23:40|392.31
18:23:42|392.74
18:23:43|393.2
18:23:43|393.09
18:23:45|392.7
18:23:45|392.71
18:23:46|392.67
18:23:48|392.74
18:23:48|392.55
18:23:50|392.67
18:23:50|392.7
18:23:51|392.7
18:23:52|392.37
18:23:54|392.7
18:23:54|392.7
18:23:55|392.84
18:23:56|392.7
18:23:58|392.7
18:23:58|392.69
18:23:59|392.37
18:24:01|392.44
18:24:01|392.2
18:24:02|392.
18:24:05|392.69
18:24:05|392.74
18:24:06|392.62
18:24:07|393.
18:24:08|393.23
18:24:09|393.31
18:24:11|393.21
18:24:12|393.27
18:24:12|392.86
18:24:13|393.22
18:24:14|393.33
18:24:15|393.68
18:24:16|394.13
18:24:17|393.91
18:24:19|395.08
18:24:19|395.41
18:24:20|395.57
18:24:21|395.97
18:24:23|396.82
18:24:23|397.99
18:24:25|396.95
18:24:26|397.04
18:24:27|397.74
18:24:28|397.13
18:24:29|397.2
18:24:30|397.27
18:24:31|397.36
18:24:32|397.24
18:24:34|397.23
18:24:34|396.78
18:24:35|396.56
18:24:36|396.63
18:24:38|396.31
18:24:39|396.55
18:24:39|396.38
18:24:41|396.35
18:24:41|396.33
18:24:42|396.07
18:24:44|396.6
18:24:45|396.19
18:24:46|395.64
18:24:47|395.42
18:24:48|394.38
18:24:49|395.07
18:24:50|394.8
18:24:51|395.17
18:24:52|395.36
18:24:53|395.98
18:24:53|394.59
18:24:55|394.24
18:24:55|394.8
18:24:57|395.27
18:24:57|395.63
18:24:59|396.16
18:25:00|396.14
18:25:01|396.26
18:25:02|396.06
18:25:03|396.19
18:25:04|396.08
18:25:05|396.44
18:25:06|397.27
18:25:07|397.17
18:25:08|397.82
18:25:09|398.49
18:25:10|398.24
18:25:11|398.51
18:25:12|398.53
18:25:13|399.
18:25:14|399.
18:25:15|398.52
18:25:17|399.
18:25:17|399.31
18:25:18|400.
18:25:19|400.9
18:25:20|401.57
18:25:21|403.29
18:25:22|403.63
18:25:23|403.78
18:25:25|403.49
18:25:26|404.07
18:25:27|404.32
18:25:28|402.65
18:25:29|401.79
18:25:31|399.39
18:25:31|398.61
18:25:32|398.14
18:25:34|398.36
18:25:35|399.07
18:25:36|400.12
18:25:37|401.
18:25:37|401.81
18:25:38|402.
18:25:39|401.61
18:25:42|401.8
18:25:42|401.54
18:25:44|401.81
18:25:45|402.95
18:25:46|402.53
18:25:46|402.62
18:25:47|403.72
18:25:48|402.53
18:25:49|402.63
18:25:50|402.82
18:25:51|402.38
18:25:53|402.63
18:25:53|402.22
18:25:54|403.
18:25:56|402.35
18:25:56|402.97
18:25:57|402.58
18:25:58|402.52
18:25:59|402.44
18:26:00|401.91
18:26:02|401.88
18:26:02|401.71
18:26:03|401.24
18:26:04|401.38
18:26:06|401.01
18:26:07|401.64
18:26:07|401.82
18:26:08|402.
18:26:09|402.28
18:26:10|402.82
18:26:11|403.66
18:26:12|403.73
18:26:13|404.32
18:26:14|404.6
18:26:15|404.71
18:26:17|404.3
18:26:18|403.84
18:26:19|403.37
18:26:20|402.44
18:26:21|401.79
18:26:22|402.66
18:26:23|402.67
18:26:24|402.5
18:26:24|402.56
18:26:27|402.29
18:26:28|402.57
18:26:28|402.29
18:26:29|402.69
18:26:31|402.56
18:26:31|402.4
18:26:33|402.27
18:26:34|401.67
18:26:35|402.01
18:26:36|401.
18:26:37|400.64
18:26:37|399.34
18:26:39|398.35
18:26:40|398.04
18:26:41|398.83
18:26:42|398.98
18:26:43|399.34
18:26:44|400.69
18:26:45|400.82
18:26:46|401.12
18:26:47|401.25
18:26:48|401.35
18:26:49|400.82
18:26:50|400.24
18:26:51|399.09
18:26:52|399.13
18:26:53|398.85
18:26:54|398.89
18:26:55|398.76
18:26:56|398.86
18:26:57|399.97
18:26:58|399.65
18:26:59|399.1
18:27:00|398.85
18:27:01|398.59
18:27:02|398.68
18:27:04|398.96
18:27:05|399.69
18:27:06|399.49
18:27:07|400.
18:27:08|400.36
18:27:09|400.44
18:27:10|400.4
18:27:11|400.28
18:27:12|400.11
18:27:13|399.72
18:27:14|399.7
18:27:15|399.11
18:27:16|399.56
18:27:17|399.72
18:27:18|399.7
18:27:19|399.11
18:27:20|399.99
18:27:21|399.85
18:27:21|400.26
18:27:22|400.91
18:27:23|401.05
18:27:25|400.7
18:27:26|401.07
18:27:28|401.14
18:27:29|401.89
18:27:30|402.36
18:27:30|403.62
18:27:32|403.61
18:27:33|402.02
18:27:34|401.3
18:27:35|400.95
18:27:36|400.88
18:27:37|401.12
18:27:38|401.66
18:27:39|401.47
18:27:40|401.32
18:27:42|401.46
18:27:43|401.56
18:27:43|401.65
18:27:44|401.33
18:27:45|401.21
18:27:46|401.4
18:27:47|401.02
18:27:48|400.4
18:27:50|400.37
18:27:51|400.54
18:27:52|400.85
18:27:53|400.38
18:27:54|400.
18:27:55|400.06
18:27:56|400.15
18:27:56|400.18
18:27:58|400.67
18:27:59|400.82
18:28:00|400.9
18:28:00|401.03
18:28:01|400.66
18:28:04|400.49
18:28:05|401.06
18:28:05|401.
18:28:06|402.32
18:28:08|402.8
18:28:08|402.02
18:28:10|400.94
18:28:10|401.63
18:28:11|402.27
18:28:12|402.
18:28:13|401.89
18:28:14|402.14
18:28:15|402.36
18:28:17|402.1
18:28:17|401.66
18:28:19|401.18
18:28:20|401.17
18:28:21|401.7
18:28:21|401.74
18:28:22|401.22
18:28:23|401.66
18:28:24|401.78
18:28:25|402.08
18:28:27|402.15
18:28:28|402.02
18:28:30|401.26
18:28:31|401.19
18:28:32|401.64
18:28:32|402.
18:28:34|401.54
18:28:34|401.51
18:28:36|401.62
18:28:37|401.31
18:28:38|401.16
18:28:39|400.73
18:28:40|401.
18:28:40|400.66
18:28:41|400.66
18:28:43|400.31
18:28:44|399.8
18:28:45|399.22
18:28:45|399.97
18:28:47|399.7
18:28:47|398.97
18:28:49|398.8
18:28:49|398.76
18:28:50|398.65
18:28:52|398.54
18:28:53|398.54
18:28:53|398.89
18:28:54|399.12
18:28:56|399.05
18:28:58|399.14
18:28:58|399.27
18:29:00|400.26
18:29:00|399.79
18:29:01|399.23
18:29:02|399.11
18:29:03|398.8
18:29:04|399.42
18:29:06|399.
18:29:06|399.32
18:29:08|399.24
18:29:08|398.82
18:29:10|399.19
18:29:11|399.21
18:29:11|399.42
18:29:12|399.54
18:29:14|400.24
18:29:14|399.61
18:29:15|399.2
18:29:16|398.8
18:29:17|399.2
18:29:19|398.63
18:29:20|398.99
18:29:21|398.87
18:29:21|399.15
18:29:22|398.92
18:29:23|398.21
18:29:25|398.89
18:29:25|398.26
18:29:26|398.17
18:29:28|398.48
18:29:30|397.
18:29:31|395.12
18:29:33|394.2
18:29:33|396.76
18:29:34|396.19
18:29:35|395.78
18:29:37|396.36
18:29:38|396.48
18:29:39|396.8
18:29:40|396.55
18:29:40|396.75
18:29:42|396.29
18:29:43|397.09
18:29:44|398.
18:29:44|398.3
18:29:46|399.69
18:29:46|398.02
18:29:48|397.84
18:29:49|398.42
18:29:50|398.44
18:29:51|398.56
18:29:52|398.59
18:29:54|399.73
18:29:54|399.77
18:29:55|400.
18:29:56|399.39
18:29:57|400.07
18:29:59|400.16
18:30:00|399.83
18:30:01|399.76
18:30:01|399.16
18:30:03|399.22
18:30:03|398.54
18:30:04|398.72
18:30:05|399.16
18:30:07|399.67
18:30:07|399.15
18:30:08|399.54
18:30:09|399.6
18:30:10|399.52
18:30:11|399.23
18:30:12|399.01
18:30:14|399.7
18:30:15|399.7
18:30:15|399.67
18:30:16|399.38
18:30:17|399.67
18:30:18|400.68
18:30:19|401.
18:30:21|400.33
18:30:22|400.3
18:30:23|399.65
18:30:24|399.33
18:30:24|399.09
18:30:26|398.51
18:30:26|398.29
18:30:27|399.
18:30:29|400.22
18:30:31|401.19
18:30:31|400.91
18:30:33|400.68
18:30:33|400.99
18:30:35|400.43
18:30:35|400.28
18:30:37|400.29
18:30:37|400.42
18:30:38|400.3
18:30:39|400.3
18:30:40|400.04
18:30:42|400.94
18:30:42|401.
18:30:43|400.74
18:30:44|400.79
18:30:45|400.94
18:30:46|401.
18:30:47|400.7
18:30:49|400.19
18:30:49|401.78
18:30:51|401.99
18:30:51|402.08
18:30:52|402.36
18:30:54|402.
18:30:54|402.
18:30:56|401.74
18:30:56|402.27
18:30:57|401.9
18:30:59|402.6
18:31:00|402.05
18:31:02|402.63
18:31:03|403.36
18:31:03|404.
18:31:05|403.82
18:31:05|403.66
18:31:06|404.13
18:31:07|404.44
18:31:08|404.44
18:31:09|404.94
18:31:11|405.17
18:31:11|406.41
18:31:12|406.34
18:31:13|405.71
18:31:14|406.44
18:31:15|405.03
18:31:16|406.15
18:31:17|406.74
18:31:18|406.17
18:31:19|406.53
18:31:20|406.57
18:31:21|407.39
18:31:22|408.38
18:31:24|407.12
18:31:24|408.1
18:31:25|407.2
18:31:27|407.46
18:31:27|406.9
18:31:28|407.75
18:31:29|408.33
18:31:31|407.81
18:31:31|407.14
18:31:33|408.
18:31:34|407.1
18:31:35|406.61
18:31:36|406.7
18:31:37|406.28
18:31:38|406.47
18:31:38|406.36
18:31:40|404.78
18:31:41|403.03
18:31:42|402.27
18:31:43|402.46
18:31:44|402.42
18:31:46|401.95
18:31:47|402.83
18:31:47|403.39
18:31:48|404.01
18:31:50|404.03
18:31:51|404.41
18:31:51|404.29
18:31:53|405.3
18:31:53|405.72
18:31:55|405.31
18:31:56|405.16
18:31:57|406.42
18:31:58|406.44
18:31:59|406.83
18:32:00|406.7
18:32:01|406.99
18:32:02|408.
18:32:04|408.32
18:32:05|408.38
18:32:05|407.72
18:32:06|407.5
18:32:07|407.33
18:32:09|410.39
18:32:10|411.71
18:32:10|411.03
18:32:12|411.98
18:32:12|411.97
18:32:13|410.58
18:32:15|411.04
18:32:15|412.39
18:32:16|413.03
18:32:18|413.92
18:32:19|415.31
18:32:20|414.67
18:32:21|414.8
18:32:22|415.18
18:32:23|414.63
18:32:24|413.45
18:32:25|413.25
18:32:26|413.2
18:32:28|412.41
18:32:28|412.81
18:32:29|413.44
18:32:31|414.53
18:32:31|413.6
18:32:33|413.55
18:32:35|414.29
18:32:36|414.29
18:32:37|414.16
18:32:38|414.82
18:32:39|416.94
18:32:40|417.01
18:32:41|417.81
18:32:42|416.67
18:32:43|417.
18:32:43|417.1
18:32:45|417.32
18:32:46|417.7
18:32:46|417.01
18:32:48|415.3
18:32:49|417.38
18:32:50|417.6
18:32:50|417.6
18:32:52|416.15
18:32:53|416.01
18:32:53|416.44
18:32:55|416.19
18:32:56|416.86
18:32:57|416.57
18:32:58|416.82
18:32:59|417.86
18:33:00|417.64
18:33:01|417.32
18:33:02|417.95
18:33:03|417.88
18:33:04|417.18
18:33:05|417.23
18:33:06|419.88
18:33:07|421.28
18:33:08|422.8
18:33:09|423.89
18:33:10|423.57
18:33:12|423.89
18:33:12|421.93
18:33:13|419.38
18:33:14|422.47
18:33:15|421.64
18:33:16|424.
18:33:18|423.65
18:33:18|422.06
18:33:19|423.12
18:33:20|422.29
18:33:21|422.72
18:33:23|423.
18:33:24|423.37
18:33:25|424.18
18:33:26|424.
18:33:27|424.36
18:33:28|423.77
18:33:29|424.15
18:33:30|424.83
18:33:31|423.81
18:33:31|424.5
18:33:34|424.25
18:33:35|425.28
18:33:36|425.17
18:33:37|426.7
18:33:38|427.55
18:33:39|427.72
18:33:40|429.59
18:33:41|429.21
18:33:42|429.13
18:33:43|428.88
18:33:45|429.01
18:33:45|429.43
18:33:47|429.5
18:33:48|429.5
18:33:49|429.13
18:33:49|428.43
18:33:51|429.22
18:33:52|429.63
18:33:52|429.77
18:33:53|429.72
18:33:55|429.9
18:33:56|429.81
18:33:57|429.19
18:33:57|429.9
18:33:59|429.51
18:33:59|430.29
18:34:00|430.84
18:34:01|431.27
18:34:02|430.46
18:34:03|432.1
18:34:05|432.84
18:34:06|433.01
18:34:08|434.78
18:34:09|437.
18:34:10|437.76
18:34:11|438.6
18:34:11|440.1
18:34:13|441.34
18:34:13|443.99
18:34:15|444.
18:34:15|445.73
18:34:17|445.23
18:34:18|446.37
18:34:19|446.13
18:34:20|446.4
18:34:21|446.26
18:34:22|448.97
18:34:23|448.63
18:34:24|449.29
18:34:25|449.25
18:34:26|450.
18:34:27|450.95
18:34:28|451.92
18:34:29|450.48
18:34:30|448.48
18:34:31|448.8
18:34:32|445.25
18:34:33|445.39
18:34:34|444.27
18:34:36|442.66
18:34:37|437.93
18:34:37|440.9
18:34:39|441.71
18:34:40|440.19
18:34:41|441.26
18:34:42|441.3
18:34:42|442.01
18:34:44|442.13
18:34:44|442.36
18:34:45|441.46
18:34:46|442.51
18:34:47|442.5
18:34:48|443.41
18:34:49|443.78
18:34:50|443.1
18:34:52|442.91
18:34:53|439.49
18:34:54|440.17
18:34:55|440.51
18:34:56|439.66
18:34:57|439.86
18:34:58|439.52
18:34:59|439.99
18:35:01|439.55
18:35:01|441.88
18:35:03|442.34
18:35:04|442.24
18:35:04|442.38
18:35:06|443.69
18:35:06|443.91
18:35:08|444.38
18:35:08|443.87
18:35:10|442.87
18:35:11|443.62
18:35:12|443.75
18:35:13|441.88
18:35:14|441.34
18:35:15|445.59
18:35:16|445.91
18:35:17|446.73
18:35:18|447.69
18:35:19|447.78
18:35:20|446.6
18:35:21|448.57
18:35:22|449.3
18:35:23|449.75
18:35:24|449.39
18:35:25|449.98
18:35:26|450.12
18:35:27|450.27
18:35:28|449.47
18:35:29|451.54
18:35:30|451.17
18:35:31|451.
18:35:32|451.19
18:35:33|451.55
18:35:34|454.98
18:35:36|460.07
18:35:36|462.43
18:35:37|463.66
18:35:39|466.41
18:35:40|468.24
18:35:41|469.01
18:35:42|468.59
18:35:43|473.93
18:35:45|473.64
18:35:46|472.5
18:35:46|474.63
18:35:48|472.5
18:35:48|471.95
18:35:50|470.18
18:35:51|472.08
18:35:51|471.29
18:35:52|472.5
18:35:53|468.33
18:35:55|467.9
18:35:56|465.99
18:35:57|464.24
18:35:58|461.4
18:35:59|461.49
18:35:59|458.64
18:36:01|454.39
18:36:01|454.75
18:36:03|457.29
18:36:04|458.98
18:36:05|459.8
18:36:06|460.95
18:36:07|459.03
18:36:07|461.21
18:36:08|461.43
18:36:10|460.85
18:36:10|459.99
18:36:12|460.86
18:36:13|460.87
18:36:14|463.76
18:36:15|464.79
18:36:16|465.82
18:36:17|467.52
18:36:18|466.13
18:36:19|468.63
18:36:20|469.98
18:36:21|470.74
18:36:22|471.46
18:36:23|472.53
18:36:24|474.49
18:36:25|475.66
18:36:26|474.99
18:36:27|474.8
18:36:28|473.19
18:36:29|474.2
18:36:30|470.22
18:36:31|467.97
18:36:32|467.5
18:36:33|468.71
18:36:34|470.16
18:36:36|474.73
18:36:36|472.52
18:36:37|474.91
18:36:39|473.18
18:36:41|472.79
18:36:42|471.1
18:36:43|469.14
18:36:44|470.98
18:36:44|474.81
18:36:47|475.02
18:36:47|475.18
18:36:49|470.14
18:36:50|471.76
18:36:50|471.23
18:36:52|470.48
18:36:53|471.
18:36:54|471.59
18:36:56|472.12
18:36:57|472.93
18:36:57|473.41
18:36:58|473.29
18:36:59|470.63
18:37:01|470.43
18:37:02|469.54
18:37:03|470.39
18:37:03|469.94
18:37:05|470.73
18:37:05|469.31
18:37:06|469.39
18:37:07|469.19
18:37:08|468.15
18:37:09|468.
18:37:10|467.52
18:37:11|466.65
18:37:13|466.8
18:37:14|464.95
18:37:15|461.35
18:37:16|460.86
18:37:17|455.77
18:37:18|458.19
18:37:19|459.66
18:37:20|457.81
18:37:21|458.92
18:37:22|457.86
18:37:23|457.23
18:37:24|457.47
18:37:25|458.15
18:37:26|459.5
18:37:27|459.54
18:37:28|460.
18:37:29|461.37
18:37:30|463.52
18:37:32|464.44
18:37:32|464.27
18:37:33|463.58
18:37:35|462.91
18:37:35|461.96
18:37:37|460.11
18:37:38|459.8
18:37:39|460.04
18:37:41|460.54
18:37:42|462.51
18:37:43|465.21
18:37:43|463.48
18:37:45|465.51
18:37:46|464.74
18:37:47|463.22
18:37:48|464.17
18:37:50|465.74
18:37:51|466.08
18:37:51|467.79
18:37:52|466.91
18:37:53|464.79
18:37:55|466.02
18:37:56|465.52
18:37:57|465.24
18:37:58|465.26
18:37:59|465.67
18:37:59|465.02
18:38:01|465.99
18:38:02|466.07
18:38:03|465.63
18:38:04|465.76
18:38:05|465.65
18:38:05|465.07
18:38:06|464.93
18:38:07|464.58
18:38:09|464.41
18:38:09|463.7
18:38:11|464.44
18:38:12|465.64
18:38:13|465.77
18:38:14|466.65
18:38:15|465.19
18:38:15|464.94
18:38:17|464.41
18:38:18|463.25
18:38:19|463.95
18:38:20|463.05
18:38:21|463.17
18:38:22|463.14
18:38:23|463.37
18:38:24|464.75
18:38:25|465.17
18:38:25|463.45
18:38:27|463.13
18:38:28|463.43
18:38:29|463.11
18:38:30|464.24
18:38:31|463.42
18:38:33|463.89
18:38:33|464.07
18:38:34|462.8
18:38:35|461.97
18:38:36|461.16
18:38:37|460.82
18:38:39|460.95
18:38:39|461.56
18:38:41|462.32
18:38:42|461.61
18:38:43|461.11
18:38:44|460.68
18:38:45|461.21
18:38:47|460.82
18:38:48|461.22
18:38:49|461.49
18:38:50|461.61
18:38:51|462.07
18:38:52|462.31
18:38:53|461.62
18:38:54|461.93
18:38:55|460.68
18:38:56|461.09
18:38:57|461.51
18:38:58|461.33
18:38:59|461.49
18:39:00|461.39
18:39:01|461.8
18:39:02|461.72
18:39:03|462.37
18:39:04|461.6
18:39:05|461.1
18:39:07|460.68
18:39:07|460.95
18:39:09|460.85
18:39:10|460.69
18:39:11|460.65
18:39:12|461.15
18:39:13|461.7
18:39:14|461.39
18:39:15|462.02
18:39:16|461.75
18:39:17|461.94
18:39:18|460.72
18:39:18|462.23
18:39:20|462.74
18:39:21|463.66
18:39:22|463.6
18:39:23|463.67
18:39:25|464.
18:39:25|464.27
18:39:27|465.44
18:39:28|465.83
18:39:29|467.5
18:39:30|466.67
18:39:31|467.3
18:39:31|467.98
18:39:32|467.67
18:39:33|468.69
18:39:34|468.18
18:39:36|468.43
18:39:36|468.18
18:39:37|469.93
18:39:40|471.31
18:39:41|472.94
18:39:42|473.97
18:39:44|474.14
18:39:45|472.78
18:39:46|473.35
18:39:47|472.6
18:39:47|471.07
18:39:49|472.08
18:39:50|471.07
18:39:51|471.38
18:39:52|470.21
18:39:53|469.
18:39:54|467.68
18:39:56|466.68
18:39:56|466.34
18:39:58|468.13
18:39:59|468.22
18:40:00|467.53
18:40:01|467.98
18:40:02|468.3
18:40:03|467.98
18:40:04|465.91
18:40:05|465.32
18:40:06|464.48
18:40:07|464.47
18:40:08|464.35
18:40:09|465.6
18:40:10|465.42
18:40:11|466.99
18:40:12|467.66
18:40:13|468.32
18:40:14|468.2
18:40:15|469.92
18:40:16|470.42
18:40:18|471.33
18:40:18|470.23
18:40:19|469.
18:40:20|469.07
18:40:22|470.05
18:40:23|470.41
18:40:24|470.05
18:40:25|469.82
18:40:26|470.32
18:40:27|470.76
18:40:28|470.57
18:40:30|471.51
18:40:30|471.44
18:40:31|472.56
18:40:32|472.32
18:40:33|472.99
18:40:34|472.78
18:40:35|472.98
18:40:36|472.98
18:40:37|473.03
18:40:38|473.03
18:40:39|473.14
18:40:41|473.99
18:40:42|474.78
18:40:43|475.
18:40:43|473.02
18:40:46|474.88
18:40:47|474.87
18:40:48|474.29
18:40:48|472.74
18:40:49|473.28
18:40:50|473.11
18:40:51|472.58
18:40:53|472.24
18:40:53|473.14
18:40:55|474.44
18:40:55|474.46
18:40:57|474.22
18:40:57|474.24
18:40:59|473.77
18:40:59|473.46
18:41:01|474.47
18:41:02|474.47
18:41:02|474.8
18:41:03|474.58
18:41:04|473.53
18:41:05|473.95
18:41:07|474.2
18:41:07|474.52
18:41:08|474.23
18:41:10|474.26
18:41:10|474.29
18:41:11|474.65
18:41:13|474.64
18:41:14|474.45
18:41:15|474.26
18:41:16|474.47
18:41:17|475.
18:41:17|473.89
18:41:19|473.45
18:41:19|472.68
18:41:21|474.01
18:41:22|474.5
18:41:23|475.39
18:41:24|475.43
18:41:25|475.68
18:41:25|475.66
18:41:27|474.61
18:41:28|473.26
18:41:29|472.27
18:41:30|472.3
18:41:31|471.41
18:41:33|471.69
18:41:33|471.58
18:41:34|472.44
18:41:35|474.
18:41:36|474.23
18:41:38|474.01
18:41:38|474.41
18:41:39|476.8
18:41:40|476.77
18:41:42|476.74
18:41:43|475.84
18:41:44|476.15
18:41:45|476.6
18:41:46|475.76
18:41:47|474.78
18:41:49|473.33
18:41:50|473.99
18:41:51|476.
18:41:51|476.68
18:41:52|476.22
18:41:53|475.66
18:41:54|474.
18:41:55|474.64
18:41:56|476.51
18:41:57|476.17
18:41:59|475.84
18:42:00|476.89
18:42:00|477.47
18:42:02|476.92
18:42:03|476.63
18:42:03|476.39
18:42:04|476.23
18:42:05|477.22
18:42:06|476.74
18:42:08|476.86
18:42:09|476.86
18:42:09|477.35
18:42:11|477.68
18:42:11|477.22
18:42:13|477.23
18:42:14|477.32
18:42:15|477.69
18:42:16|477.47
18:42:17|477.07
18:42:18|476.68
18:42:19|476.37
18:42:20|476.1
18:42:21|476.01
18:42:22|476.98
18:42:23|476.75
18:42:24|476.65
18:42:25|476.7
18:42:26|476.7
18:42:28|476.51
18:42:28|476.53
18:42:30|476.7
18:42:30|477.3
18:42:31|476.89
18:42:32|476.71
18:42:34|477.17
18:42:34|477.03
18:42:35|477.3
18:42:36|476.73
18:42:37|476.96
18:42:38|476.68
18:42:39|476.71
18:42:40|476.81
18:42:42|477.31
18:42:43|476.89
18:42:44|476.45
18:42:46|477.3
18:42:46|477.35
18:42:47|476.94
18:42:49|477.49
18:42:49|477.12
18:42:51|477.12
18:42:51|477.37
18:42:52|477.79
18:42:53|478.04
18:42:54|478.01
18:42:55|478.78
18:42:57|478.73
18:42:57|479.33
18:42:58|479.44
18:42:59|479.3
18:43:01|480.
18:43:01|480.
18:43:02|479.75
18:43:04|479.4
18:43:04|480.37
18:43:05|480.87
18:43:06|481.11
18:43:08|482.99
18:43:09|483.71
18:43:09|485.75
18:43:10|486.97
18:43:11|486.75
18:43:13|487.23
18:43:13|488.41
18:43:14|490.41
18:43:15|487.36
18:43:17|487.86
18:43:17|486.9
18:43:18|487.67
18:43:19|487.72
18:43:20|487.09
18:43:21|487.71
18:43:22|487.61
18:43:24|488.04
18:43:25|487.72
18:43:25|487.47
18:43:26|487.91
18:43:27|488.22
18:43:29|488.36
18:43:29|488.08
18:43:31|487.28
18:43:31|485.71
18:43:32|484.84
18:43:33|482.83
18:43:35|482.18
18:43:35|482.74
18:43:37|482.32
18:43:38|483.25
18:43:39|485.29
18:43:40|484.03
18:43:40|484.02
18:43:41|484.64
18:43:43|484.75
18:43:46|485.34
18:43:47|486.72
18:43:47|486.45
18:43:49|488.05
18:43:50|486.71
18:43:51|487.06
18:43:51|487.52
18:43:53|486.81
18:43:54|487.45
18:43:54|487.99
18:43:56|488.16
18:43:56|488.35
18:43:57|488.36
18:43:58|488.24
18:44:00|488.24
18:44:00|488.24
18:44:02|488.26
18:44:02|488.5
18:44:03|488.41
18:44:04|488.67
18:44:05|488.26
18:44:06|487.16
18:44:07|488.57
18:44:08|488.69
18:44:10|488.13
18:44:10|487.68
18:44:11|487.
18:44:12|485.46
18:44:13|485.18
18:44:14|485.09
18:44:15|484.68
18:44:16|484.23
18:44:17|484.77
18:44:18|483.31
18:44:19|483.56
18:44:20|480.19
18:44:21|479.09
18:44:22|477.02
18:44:23|477.53
18:44:24|474.81
18:44:25|474.65
18:44:27|467.96
18:44:27|464.1
18:44:29|457.51
18:44:30|443.25
18:44:30|440.64
18:44:31|442.87
18:44:32|442.85
18:44:33|441.61
18:44:35|447.44
18:44:36|445.7
18:44:36|448.63
18:44:38|446.17
18:44:38|448.37
18:44:39|449.06
18:44:41|450.49
18:44:41|451.36
18:44:42|452.36
18:44:44|452.34
18:44:44|452.37
18:44:46|454.46
18:44:47|453.99
18:44:48|455.15
18:44:49|456.6
18:44:51|458.97
18:44:51|462.79
18:44:52|464.09
18:44:53|464.26
18:44:54|466.17
18:44:55|465.
18:44:57|465.95
18:44:57|465.31
18:44:59|470.
18:45:00|468.22
18:45:01|470.74
18:45:02|470.96
18:45:03|468.86
18:45:04|466.31
18:45:05|463.8
18:45:06|462.06
18:45:08|461.51
18:45:08|461.74
18:45:09|465.3
18:45:10|464.1
18:45:12|464.11
18:45:12|463.65
18:45:13|464.61
18:45:14|463.35
18:45:15|464.63
18:45:16|463.99
18:45:18|463.93
18:45:18|464.16
18:45:19|464.16
18:45:20|462.96
18:45:21|462.38
18:45:23|460.55
18:45:23|459.67
18:45:24|457.
18:45:25|455.61
18:45:26|451.65
18:45:27|450.52
18:45:29|452.28
18:45:29|450.9
18:45:30|449.65
18:45:32|448.94
18:45:32|448.5
18:45:34|445.
18:45:35|444.53
18:45:36|443.36
18:45:37|443.36
18:45:38|443.93
18:45:39|445.8
18:45:40|445.49
18:45:40|445.4
18:45:42|445.61
18:45:42|447.92
18:45:44|450.11
18:45:46|453.55
18:45:47|450.51
18:45:48|452.01
18:45:49|451.09
18:45:50|445.27
18:45:51|443.6
18:45:52|444.83
18:45:53|441.31
18:45:54|440.
18:45:55|443.4
18:45:56|443.93
18:45:57|442.82
18:45:58|443.9
18:45:59|443.05
18:46:00|444.16
18:46:01|446.06
18:46:02|447.94
18:46:03|449.64
18:46:05|451.93
18:46:06|451.2
18:46:07|455.76
18:46:08|456.25
18:46:09|456.14
18:46:10|457.2
18:46:11|454.61
18:46:12|454.74
18:46:13|452.47
18:46:14|452.21
18:46:15|450.89
18:46:16|453.45
18:46:17|453.64
18:46:18|456.78
18:46:19|458.24
18:46:20|459.68
18:46:21|459.07
18:46:22|459.38
18:46:23|461.45
18:46:24|463.
18:46:25|462.65
18:46:26|462.91
18:46:27|462.31
18:46:28|463.49
18:46:29|465.46
18:46:30|464.29
18:46:31|463.63
18:46:32|463.09
18:46:33|464.56
18:46:34|461.55
18:46:35|463.08
18:46:36|464.63
18:46:37|464.53
18:46:38|464.24
18:46:39|464.36
18:46:40|462.99
18:46:41|462.49
18:46:42|461.55
18:46:43|461.21
18:46:44|461.97
18:46:46|458.72
18:46:47|460.
18:46:48|456.57
18:46:49|458.03
18:46:50|457.55
18:46:51|456.93
18:46:53|455.96
18:46:53|455.59
18:46:55|456.6
18:46:56|457.84
18:46:57|458.42
18:46:58|458.03
18:46:59|459.81
18:47:00|458.43
18:47:01|458.8
18:47:03|458.14
18:47:03|457.65
18:47:04|456.99
18:47:06|456.11
18:47:07|455.52
18:47:07|455.26
18:47:08|453.36
18:47:09|452.64
18:47:11|453.92
18:47:12|452.84
18:47:13|454.71
18:47:14|454.92
18:47:15|455.07
18:47:16|455.26
18:47:17|456.55
18:47:18|457.15
18:47:19|458.4
18:47:20|458.7
18:47:21|459.51
18:47:22|458.18
18:47:23|458.75
18:47:24|457.84
18:47:25|456.96
18:47:26|456.68
18:47:27|455.26
18:47:28|454.41
18:47:29|454.8
18:47:30|454.36
18:47:31|455.09
18:47:32|455.37
18:47:33|455.53
18:47:34|455.32
18:47:35|455.6
18:47:36|456.61
18:47:37|456.93
18:47:38|457.78
18:47:39|457.94
18:47:40|458.49
18:47:41|459.41
18:47:42|460.07
18:47:43|461.25
18:47:44|459.36
18:47:45|460.
18:47:46|458.97
18:47:47|459.28
18:47:48|459.51
18:47:49|459.
18:47:51|461.55
18:47:52|461.02
18:47:52|461.89
18:47:54|463.01
18:47:55|463.42
18:47:56|462.83
18:47:56|462.23
18:47:58|462.23
18:47:59|462.78
18:48:00|462.57
18:48:01|461.61
18:48:02|462.88
18:48:02|463.64
18:48:04|462.65
18:48:05|462.22
18:48:06|462.32
18:48:07|463.47
18:48:08|464.69
18:48:09|465.65
18:48:10|468.6
18:48:11|469.13
18:48:12|468.78
18:48:13|469.54
18:48:14|469.71
18:48:15|469.38
18:48:17|469.5
18:48:18|468.87
18:48:19|469.52
18:48:19|466.36
18:48:20|468.2
18:48:21|467.44
18:48:22|468.69
18:48:23|469.53
18:48:24|469.98
18:48:26|469.65
18:48:27|471.29
18:48:28|473.49
18:48:29|476.4
18:48:30|477.42
18:48:31|478.43
18:48:32|477.28
18:48:33|479.31
18:48:34|478.38
18:48:34|479.99
18:48:36|479.58
18:48:37|479.23
18:48:38|478.38
18:48:39|479.73
18:48:40|481.06
18:48:41|480.96
18:48:42|483.57
18:48:43|482.64
18:48:44|483.88
18:48:45|482.87
18:48:46|484.7
18:48:47|482.3
18:48:49|481.82
18:48:50|483.64
18:48:51|483.85
18:48:52|481.74
18:48:53|483.46
18:48:54|483.22
18:48:56|482.54
18:48:56|483.42
18:48:57|483.92
18:48:59|483.93
18:49:01|483.48
18:49:02|482.34
18:49:02|482.28
18:49:04|482.73
18:49:05|482.33
18:49:06|481.46
18:49:08|478.61
18:49:08|473.79
18:49:10|466.
18:49:10|462.82
18:49:12|462.8
18:49:13|468.01
18:49:14|468.94
18:49:15|472.18
18:49:16|467.85
18:49:17|469.4
18:49:18|469.06
18:49:19|470.85
18:49:20|471.19
18:49:21|470.57
18:49:22|469.87
18:49:23|471.09
18:49:24|471.52
18:49:25|471.82
18:49:26|470.74
18:49:27|469.99
18:49:28|469.09
18:49:29|470.05
18:49:30|470.06
18:49:31|470.72
18:49:32|471.05
18:49:33|471.08
18:49:34|470.47
18:49:35|469.87
18:49:36|469.89
18:49:37|469.63
18:49:38|469.2
18:49:39|468.05
18:49:40|465.95
18:49:41|464.53
18:49:42|463.65
18:49:43|467.49
18:49:44|467.8
18:49:45|466.65
18:49:46|465.57
18:49:47|464.86
18:49:48|465.61
18:49:50|466.28
18:49:51|468.26
18:49:52|468.66
18:49:53|467.52
18:49:54|466.87
18:49:56|467.35
18:49:57|466.7
18:49:58|465.05
18:50:00|467.34
18:50:00|467.72
18:50:02|467.87
18:50:03|468.16
18:50:03|467.48
18:50:04|468.37
18:50:06|468.
18:50:06|467.68
18:50:08|468.77
18:50:09|467.02
18:50:10|466.33
18:50:11|465.86
18:50:11|464.44
18:50:12|463.24
18:50:14|461.86
18:50:15|460.95
18:50:16|460.
18:50:16|456.44
18:50:18|460.26
18:50:19|461.04
18:50:21|463.26
18:50:21|462.65
18:50:22|463.27
18:50:23|462.91
18:50:24|461.89
18:50:25|462.57
18:50:26|462.9
18:50:27|461.72
18:50:29|459.84
18:50:30|460.02
18:50:30|461.06
18:50:31|460.6
18:50:32|460.9
18:50:34|461.42
18:50:34|461.39
18:50:35|462.27
18:50:37|463.08
18:50:37|463.92
18:50:39|463.59
18:50:39|463.23
18:50:40|462.92
18:50:41|463.35
18:50:42|463.25
18:50:43|463.08
18:50:44|464.43
18:50:46|465.01
18:50:47|465.74
18:50:48|466.57
18:50:49|466.83
18:50:49|466.47
18:50:52|466.15
18:50:53|466.99
18:50:54|466.24
18:50:54|465.34
18:50:56|464.97
18:50:57|464.61
18:50:58|463.6
18:50:59|464.61
18:51:00|465.27
18:51:01|465.55
18:51:02|467.21
18:51:03|466.77
18:51:04|467.29
18:51:06|468.28
18:51:07|467.5
18:51:07|468.65
18:51:08|468.31
18:51:09|468.03
18:51:10|468.84
18:51:11|469.7
18:51:13|471.02
18:51:14|470.67
18:51:14|472.
18:51:15|471.92
18:51:17|472.22
18:51:18|471.55
18:51:18|471.9
18:51:20|472.26
18:51:20|471.41
18:51:22|471.75
18:51:23|471.66
18:51:23|472.48
18:51:24|472.96
18:51:25|474.42
18:51:26|474.47
18:51:27|475.
18:51:28|474.26
18:51:30|474.47
18:51:30|472.91
18:51:32|472.84
18:51:32|473.6
18:51:34|473.79
18:51:34|474.47
18:51:36|474.37
18:51:37|474.8
18:51:38|474.13
18:51:39|473.64
18:51:40|473.96
18:51:41|473.78
18:51:41|473.47
18:51:42|474.12
18:51:44|474.72
18:51:45|474.73
18:51:45|474.02
18:51:47|473.73
18:51:48|473.71
18:51:49|473.8
18:51:50|472.14
18:51:51|471.38
18:51:52|470.56
18:51:54|470.25
18:51:55|471.25
18:51:55|470.71
18:51:57|470.39
18:51:57|470.38
18:51:59|469.64
18:52:00|468.95
18:52:01|468.09
18:52:02|469.03
18:52:03|468.35
18:52:04|468.48
18:52:05|468.63
18:52:06|468.68
18:52:07|469.07
18:52:08|469.37
18:52:10|468.52
18:52:10|467.15
18:52:11|466.41
18:52:13|466.38
18:52:14|465.56
18:52:15|466.31
18:52:16|465.98
18:52:17|465.56
18:52:18|463.6
18:52:18|461.99
18:52:19|462.1
18:52:21|463.71
18:52:22|462.11
18:52:23|462.53
18:52:24|464.74
18:52:24|465.12
18:52:25|465.22
18:52:27|464.59
18:52:28|464.97
18:52:29|465.4
18:52:30|464.51
18:52:31|464.94
18:52:32|467.3
18:52:33|467.67
18:52:34|468.52
18:52:35|468.08
18:52:35|468.68
18:52:37|467.5
18:52:38|467.53
18:52:39|468.16
18:52:40|467.33
18:52:41|467.84
18:52:42|468.
18:52:43|467.89
18:52:44|469.2
18:52:45|469.7
18:52:46|470.05
18:52:47|468.99
18:52:48|466.82
18:52:49|466.96
18:52:50|467.34
18:52:51|468.57
18:52:53|469.38
18:52:54|468.69
18:52:56|468.16
18:52:57|467.91
18:52:58|468.51
18:52:59|468.29
18:52:59|468.26
18:53:01|468.
18:53:02|467.95
18:53:03|467.5
18:53:05|468.06
18:53:06|467.69
18:53:07|466.96
18:53:07|466.64
18:53:08|465.46
18:53:09|465.96
18:53:10|465.62
18:53:11|465.54
18:53:12|466.74
18:53:14|467.49
18:53:15|467.67
18:53:15|467.33
18:53:17|465.69
18:53:18|465.66
18:53:18|465.99
18:53:19|465.25
18:53:20|468.
18:53:21|465.79
18:53:22|467.71
18:53:23|467.63
18:53:25|465.5
18:53:26|465.28
18:53:26|465.23
18:53:28|465.8
18:53:28|467.33
18:53:29|467.84
18:53:30|467.22
18:53:31|466.85
18:53:32|466.39
18:53:33|465.69
18:53:34|466.31
18:53:35|466.82
18:53:36|466.93
18:53:37|466.48
18:53:38|466.62
18:53:39|467.08
18:53:40|467.08
18:53:41|467.08
18:53:42|466.56
18:53:43|465.4
18:53:45|465.01
18:53:45|465.91
18:53:46|465.29
18:53:47|465.87
18:53:48|465.88
18:53:50|465.79
18:53:51|465.03
18:53:52|465.61
18:53:54|465.46
18:53:55|464.72
18:53:56|464.09
18:53:57|464.57
18:53:58|465.46
18:53:59|464.81
18:54:00|464.13
18:54:00|463.99
18:54:02|463.06
18:54:03|463.4
18:54:04|462.91
18:54:05|462.4
18:54:06|461.05
18:54:07|461.49
18:54:08|460.07
18:54:10|460.48
18:54:10|460.18
18:54:11|457.37
18:54:12|454.19
18:54:13|453.22
18:54:15|452.04
18:54:15|445.43
18:54:17|446.21
18:54:18|443.8
18:54:18|449.
18:54:19|450.
18:54:21|450.
18:54:21|451.61
18:54:22|452.19
18:54:24|452.09
18:54:24|452.16
18:54:25|452.64
18:54:27|451.53
18:54:28|451.75
18:54:28|451.98
18:54:30|453.25
18:54:31|452.88
18:54:32|453.32
18:54:33|454.24
18:54:34|455.78
18:54:35|454.99
18:54:36|454.12
18:54:37|453.03
18:54:38|454.18
18:54:39|452.88
18:54:40|455.19
18:54:41|456.11
18:54:42|455.43
18:54:44|455.8
18:54:44|456.3
18:54:45|456.8
18:54:46|455.76
18:54:47|454.96
18:54:48|454.13
18:54:50|455.88
18:54:50|455.75
18:54:51|454.92
18:54:52|454.92
18:54:54|454.07
18:54:55|454.66
18:54:56|453.26
18:54:56|453.74
18:54:58|453.74
18:54:59|453.9
18:55:00|455.44
18:55:01|456.29
18:55:02|455.97
18:55:03|456.58
18:55:04|459.69
18:55:05|460.71
18:55:06|459.51
18:55:07|459.84
18:55:08|459.36
18:55:08|459.34
18:55:10|459.41
18:55:11|459.47
18:55:12|459.66
18:55:13|459.47
18:55:14|459.49
18:55:15|459.66
18:55:16|459.77
18:55:18|460.3
18:55:19|460.28
18:55:20|460.66
18:55:21|461.4
18:55:21|463.2
18:55:22|464.1
18:55:24|466.32
18:55:24|464.61
18:55:26|464.51
18:55:26|462.63
18:55:27|461.55
18:55:28|462.83
18:55:30|463.31
18:55:30|464.03
18:55:32|464.79
18:55:32|463.75
18:55:33|464.66
18:55:34|464.55
18:55:35|463.63
18:55:37|462.86
18:55:37|462.18
18:55:38|461.68
18:55:39|461.94
18:55:41|461.24
18:55:41|461.5
18:55:42|461.73
18:55:43|461.34
18:55:44|460.93
18:55:45|461.62
18:55:46|461.04
18:55:47|461.01
18:55:48|460.84
18:55:49|460.92
18:55:50|461.23
18:55:51|460.42
18:55:53|460.22
18:55:54|460.33
18:55:56|459.77
18:55:57|457.74
18:55:59|457.13
18:56:00|455.95
18:56:00|455.16
18:56:02|455.75
18:56:03|455.26
18:56:03|455.17
18:56:05|455.92
18:56:06|456.62
18:56:07|456.98
18:56:08|458.
18:56:09|458.37
18:56:10|458.44
18:56:11|458.14
18:56:12|457.64
18:56:13|457.14
18:56:14|456.71
18:56:14|456.52
18:56:15|457.53
18:56:17|457.98
18:56:18|456.72
18:56:19|456.97
18:56:20|456.95
18:56:21|456.56
18:56:22|456.21
18:56:23|456.43
18:56:25|456.95
18:56:25|457.09
18:56:26|457.42
18:56:27|457.37
18:56:28|458.01
18:56:29|457.98
18:56:30|458.07
18:56:31|457.69
18:56:32|457.65
18:56:33|457.81
18:56:35|457.8
18:56:35|457.82
18:56:37|457.64
18:56:37|456.42
18:56:38|455.94
18:56:39|455.6
18:56:41|456.08
18:56:41|455.44
18:56:43|456.38
18:56:43|455.77
18:56:45|456.27
18:56:46|455.67
18:56:47|456.79
18:56:48|457.64
18:56:49|456.44
18:56:50|455.67
18:56:52|455.51
18:56:52|455.44
18:56:53|455.55
18:56:54|455.69
18:56:56|455.6
18:56:57|456.11
18:56:58|455.8
18:57:00|455.58
18:57:01|455.
18:57:01|455.18
18:57:03|455.56
18:57:04|455.03
18:57:04|454.19
18:57:05|453.9
18:57:06|451.78
18:57:07|452.22
18:57:09|451.64
18:57:10|451.69
18:57:12|451.77
18:57:13|451.88
18:57:14|450.97
18:57:15|452.1
18:57:15|451.81
18:57:17|450.92
18:57:17|450.9
18:57:19|451.36
18:57:20|451.52
18:57:20|452.55
18:57:21|454.45
18:57:22|454.85
18:57:23|454.94
18:57:25|454.79
18:57:25|453.06
18:57:26|452.71
18:57:27|452.86
18:57:28|452.19
18:57:29|452.1
18:57:31|452.39
18:57:31|452.83
18:57:32|453.97
18:57:33|453.85
18:57:34|454.88
18:57:36|454.45
18:57:37|454.92
18:57:38|455.32
18:57:38|455.09
18:57:40|455.56
18:57:41|454.48
18:57:42|453.73
18:57:43|453.39
18:57:44|453.04
18:57:45|453.05
18:57:46|452.67
18:57:47|452.87
18:57:48|452.46
18:57:49|452.85
18:57:49|452.1
18:57:51|452.14
18:57:52|452.19
18:57:52|452.18
18:57:54|451.08
18:57:55|451.18
18:57:55|451.13
18:57:57|451.74
18:57:59|452.67
18:58:00|453.89
18:58:01|454.65
18:58:02|455.
18:58:03|454.1
18:58:05|453.05
18:58:05|452.7
18:58:07|451.17
18:58:07|450.84
18:58:09|451.39
18:58:10|451.68
18:58:11|451.57
18:58:12|452.36
18:58:13|452.82
18:58:14|453.13
18:58:15|453.59
18:58:15|453.13
18:58:17|452.81
18:58:18|453.11
18:58:19|453.74
18:58:20|452.72
18:58:21|452.54
18:58:22|452.89
18:58:23|452.37
18:58:24|453.51
18:58:25|452.9
18:58:26|453.3
18:58:28|453.19
18:58:28|453.21
18:58:29|453.11
18:58:30|452.78
18:58:31|452.47
18:58:32|452.88
18:58:33|453.54
18:58:34|452.64
18:58:36|452.01
18:58:36|452.69
18:58:37|452.23
18:58:38|452.
18:58:39|451.98
18:58:40|452.13
18:58:41|451.39
18:58:42|450.91
18:58:43|450.33
18:58:44|448.56
18:58:45|448.29
18:58:46|444.21
18:58:48|442.34
18:58:48|440.02
18:58:50|443.7
18:58:51|442.93
18:58:51|444.61
18:58:53|446.8
18:58:54|448.06
18:58:55|446.72
18:58:56|446.25
18:58:57|444.84
18:58:59|445.33
18:59:00|443.71
18:59:01|443.51
18:59:02|443.7
18:59:03|442.16
18:59:04|440.62
18:59:06|439.52
18:59:07|437.23
18:59:07|435.15
18:59:09|435.
18:59:10|434.16
18:59:11|435.1
18:59:12|430.97
18:59:14|425.66
18:59:14|423.76
18:59:15|423.61
18:59:16|423.6
18:59:17|425.2
18:59:19|425.52
18:59:20|426.27
18:59:21|428.17
18:59:22|428.09
18:59:23|429.76
18:59:23|430.3
18:59:24|430.45
18:59:26|430.3
18:59:27|430.
18:59:27|429.41
18:59:28|427.7
18:59:29|425.15
18:59:31|428.21
18:59:32|427.21
18:59:33|426.35
18:59:34|424.99
18:59:34|424.99
18:59:35|424.92
18:59:37|425.18
18:59:38|424.49
18:59:39|422.57
18:59:40|421.37
18:59:41|418.86
18:59:42|417.7
18:59:43|418.37
18:59:44|418.36
18:59:45|419.64
18:59:46|420.01
18:59:47|422.15
18:59:48|422.42
18:59:49|422.78
18:59:50|421.64
18:59:51|421.05
18:59:52|421.56
18:59:53|422.41
18:59:54|421.57
18:59:56|422.62
18:59:56|423.36
18:59:57|421.25
18:59:58|422.63
18:59:59|423.04
19:00:01|423.63
19:00:03|426.37
19:00:03|426.63
19:00:04|427.21
19:00:06|426.88
19:00:06|430.19
19:00:07|431.04
19:00:08|433.06
19:00:09|433.06
19:00:10|433.53
19:00:11|431.48
19:00:12|430.45
19:00:14|428.95
19:00:14|428.73
19:00:15|430.64
19:00:16|433.97
19:00:18|432.84
19:00:18|433.46
19:00:20|435.83
19:00:20|435.2
19:00:21|435.82
19:00:22|436.38
19:00:23|435.01
19:00:24|438.61
19:00:25|440.06
19:00:26|441.37
19:00:27|443.
19:00:29|443.2
19:00:30|444.38
19:00:31|444.7
19:00:32|446.42
19:00:33|446.92
19:00:34|447.13
19:00:35|447.43
19:00:37|447.48
19:00:37|447.62
19:00:38|448.42
19:00:40|451.18
19:00:40|452.83
19:00:41|452.91
19:00:42|451.8
19:00:43|452.16
19:00:44|452.42
19:00:45|454.97
19:00:46|453.23
19:00:47|453.72
19:00:49|452.05
19:00:49|453.05
19:00:50|453.47
19:00:51|453.22
19:00:52|452.36
19:00:53|452.08
19:00:55|451.98
19:00:55|450.65
19:00:56|449.2
19:00:57|449.82
19:00:58|448.48
19:01:00|447.86
19:01:02|448.44
19:01:03|448.43
19:01:03|447.35
19:01:05|447.19
19:01:06|447.51
19:01:07|447.19
19:01:08|447.35
19:01:09|447.76
19:01:10|448.06
19:01:11|444.63
19:01:12|443.62
19:01:13|441.33
19:01:14|440.01
19:01:15|438.93
19:01:16|440.92
19:01:17|442.96
19:01:18|443.86
19:01:19|441.68
19:01:20|441.89
19:01:21|441.66
19:01:22|441.46
19:01:23|441.31
19:01:24|441.3
19:01:25|441.1
19:01:26|441.
19:01:27|442.06
19:01:29|442.69
19:01:29|442.41
19:01:30|442.66
19:01:31|443.
19:01:32|442.77
19:01:33|441.31
19:01:34|441.74
19:01:35|442.09
19:01:36|442.47
19:01:38|442.33
19:01:38|440.97
19:01:39|440.13
19:01:40|439.79
19:01:41|440.36
19:01:42|440.71
19:01:43|440.31
19:01:44|440.72
19:01:45|440.37
19:01:46|439.28
19:01:48|439.23
19:01:48|438.41
19:01:49|438.04
19:01:50|437.24
19:01:51|436.36
19:01:53|432.68
19:01:53|431.31
19:01:54|429.82
19:01:55|430.8
19:01:56|437.13
19:01:58|439.46
19:01:58|439.12
19:02:00|437.62
19:02:01|435.64
19:02:03|436.48
19:02:04|436.91
19:02:05|438.84
19:02:06|439.71
19:02:07|438.81
19:02:08|439.45
19:02:09|442.34
19:02:10|441.09
19:02:12|440.82
19:02:13|441.01
19:02:14|440.73
19:02:14|440.96
19:02:16|440.66
19:02:17|440.62
19:02:18|440.96
19:02:19|441.25
19:02:20|440.98
19:02:21|441.61
19:02:22|441.21
19:02:23|441.04
19:02:24|441.34
19:02:25|441.32
19:02:26|441.
19:02:27|440.46
19:02:28|439.27
19:02:29|438.57
19:02:30|439.12
19:02:31|439.28
19:02:32|440.63
19:02:33|438.97
19:02:34|438.65
19:02:35|439.05
19:02:36|439.27
19:02:37|438.75
19:02:38|438.01
19:02:39|438.27
19:02:40|438.84
19:02:41|438.95
19:02:42|439.68
19:02:43|440.77
19:02:44|440.68
19:02:45|439.83
19:02:46|438.9
19:02:47|438.77
19:02:48|437.93
19:02:49|438.35
19:02:50|439.09
19:02:51|438.77
19:02:52|440.12
19:02:53|440.61
19:02:54|439.54
19:02:55|439.86
19:02:57|439.19
19:02:57|439.27
19:02:59|439.55
19:02:59|439.6
19:03:00|439.52
19:03:01|439.43
19:03:02|439.52
19:03:04|439.45
19:03:05|439.52
19:03:06|439.
19:03:06|438.77
19:03:08|438.61
19:03:09|439.
19:03:10|439.
19:03:11|438.84
19:03:12|438.72
19:03:14|439.
19:03:15|438.94
19:03:16|439.84
19:03:17|440.23
19:03:18|439.67
19:03:20|440.32
19:03:21|440.91
19:03:22|439.69
19:03:23|439.96
19:03:24|440.19
19:03:25|440.15
19:03:26|439.99
19:03:28|440.32
19:03:29|440.94
19:03:29|440.94
19:03:31|440.38
19:03:32|440.94
19:03:33|440.72
19:03:34|440.73
19:03:35|440.62
19:03:36|440.84
19:03:37|440.58
19:03:38|441.6
19:03:39|441.69
19:03:40|441.86
19:03:41|441.67
19:03:42|442.02
19:03:43|442.03
19:03:44|442.48
19:03:45|442.68
19:03:46|443.36
19:03:47|444.03
19:03:48|444.88
19:03:49|444.64
19:03:50|445.19
19:03:51|445.4
19:03:52|445.31
19:03:53|445.2
19:03:54|445.56
19:03:55|446.25
19:03:56|446.07
19:03:57|445.64
19:03:58|445.84
19:03:59|446.09
19:04:00|448.76
19:04:01|448.15
19:04:02|448.75
19:04:04|449.14
19:04:05|450.
19:04:06|449.59
19:04:07|449.94
19:04:08|449.55
19:04:10|449.67
19:04:11|449.55
19:04:12|449.79
19:04:13|450.
19:04:13|449.8
19:04:15|450.51
19:04:16|452.54
19:04:17|452.7
19:04:18|454.75
19:04:18|454.92
19:04:20|453.8
19:04:21|455.25
19:04:22|455.09
19:04:23|454.89
19:04:24|457.47
19:04:24|457.96
19:04:26|458.15
19:04:27|459.68
19:04:28|457.77
19:04:29|458.74
19:04:30|458.51
19:04:31|457.61
19:04:32|455.84
19:04:33|455.26
19:04:34|455.61
19:04:34|456.38
19:04:35|456.44
19:04:37|455.95
19:04:37|456.23
19:04:38|455.91
19:04:40|455.58
19:04:40|455.69
19:04:42|456.26
19:04:43|456.69
19:04:43|458.83
19:04:44|459.67
19:04:46|458.99
19:04:47|457.34
19:04:48|458.67
19:04:49|458.
19:04:50|459.13
19:04:51|459.34
19:04:52|458.49
19:04:53|456.95
19:04:54|457.49
19:04:55|457.64
19:04:56|458.98
19:04:57|458.46
19:04:58|458.63
19:05:00|458.21
19:05:00|459.17
19:05:02|459.73
19:05:02|461.07
19:05:03|461.56
19:05:04|462.96
19:05:06|463.42
19:05:07|464.1
19:05:08|464.1
19:05:08|463.81
19:05:09|463.56
19:05:10|463.92
19:05:11|462.23
19:05:13|463.25
19:05:14|461.38
19:05:14|462.23
19:05:16|461.89
19:05:16|462.13
19:05:17|461.59
19:05:19|460.75
19:05:19|461.71
19:05:20|461.27
19:05:21|461.29
19:05:22|462.8
19:05:24|461.58
19:05:24|462.71
19:05:26|461.64
19:05:26|463.3
19:05:28|463.47
19:05:30|464.
19:05:30|461.95
19:05:31|462.35
19:05:33|462.04
19:05:34|462.23
19:05:35|461.95
19:05:36|461.22
19:05:36|461.62
19:05:38|461.14
19:05:38|460.94
19:05:40|460.15
19:05:40|460.03
19:05:41|459.86
19:05:42|460.37
19:05:43|460.01
19:05:44|460.03
19:05:46|459.33
19:05:46|457.14
19:05:47|452.81
19:05:49|449.91
19:05:50|446.84
19:05:51|448.79
19:05:52|450.82
19:05:53|453.68
19:05:54|454.4
19:05:55|454.98
19:05:56|454.74
19:05:57|454.45
19:05:58|454.54
19:05:59|454.05
19:06:00|455.57
19:06:01|455.04
19:06:02|454.81
19:06:03|454.7
19:06:04|453.23
19:06:06|452.97
19:06:06|452.88
19:06:08|452.31
19:06:09|452.37
19:06:10|452.64
19:06:10|452.69
19:06:12|451.57
19:06:13|452.38
19:06:15|452.25
19:06:16|452.71
19:06:17|452.89
19:06:17|453.56
19:06:18|454.76
19:06:19|455.97
19:06:21|457.47
19:06:21|458.65
19:06:23|457.97
19:06:24|455.78
19:06:24|458.89
19:06:25|457.99
19:06:27|462.29
19:06:27|463.03
19:06:29|463.21
19:06:29|463.57
19:06:31|461.56
19:06:32|463.03
19:06:33|462.26
19:06:35|461.72
19:06:36|461.89
19:06:36|461.22
19:06:37|460.89
19:06:38|460.53
19:06:39|460.13
19:06:40|457.47
19:06:41|458.82
19:06:42|457.64
19:06:44|457.1
19:06:44|458.31
19:06:45|457.91
19:06:47|458.99
19:06:48|459.49
19:06:48|459.51
19:06:49|459.85
19:06:51|459.99
19:06:52|458.89
19:06:53|459.09
19:06:54|459.
19:06:54|459.65
19:06:55|459.43
19:06:57|459.44
19:06:57|459.34
19:06:58|458.32
19:06:59|458.83
19:07:01|459.71
19:07:01|459.97
19:07:03|459.51
19:07:04|459.54
19:07:04|459.7
19:07:06|460.69
19:07:07|459.51
19:07:07|458.99
19:07:08|458.83
19:07:09|459.
19:07:11|458.34
19:07:12|457.81
19:07:13|457.81
19:07:14|457.22
19:07:15|457.96
19:07:16|457.94
19:07:18|457.69
19:07:19|458.07
19:07:20|458.33
19:07:21|458.36
19:07:22|459.34
19:07:23|458.67
19:07:24|459.51
19:07:25|460.2
19:07:25|460.53
19:07:26|461.15
19:07:27|460.76
19:07:28|459.06
19:07:30|458.22
19:07:31|458.15
19:07:32|458.49
19:07:33|457.47
19:07:34|453.7
19:07:34|452.22
19:07:36|452.14
19:07:37|452.2
19:07:38|454.3
19:07:39|454.58
19:07:40|454.76
19:07:41|455.3
19:07:42|456.62
19:07:43|455.61
19:07:43|455.39
19:07:45|458.13
19:07:46|457.55
19:07:46|457.13
19:07:48|457.21
19:07:49|456.29
19:07:49|457.2
19:07:51|456.45
19:07:52|456.45
19:07:52|456.29
19:07:54|456.45
19:07:55|456.45
19:07:56|456.49
19:07:57|455.94
19:07:57|456.45
19:07:59|456.26
19:08:00|455.87
19:08:01|453.
19:08:02|452.06
19:08:03|451.28
19:08:04|451.34
19:08:05|453.11
19:08:06|453.04
19:08:08|452.37
19:08:09|452.03
19:08:10|453.
19:08:11|453.14
19:08:12|454.18
19:08:13|454.17
19:08:14|454.1
19:08:15|454.41
19:08:16|453.85
19:08:17|454.02
19:08:19|454.04
19:08:20|453.32
19:08:21|453.36
19:08:22|453.52
19:08:23|453.67
19:08:23|454.
19:08:24|453.52
19:08:26|452.91
19:08:27|453.02
19:08:28|456.96
19:08:29|456.77
19:08:29|457.04
19:08:31|457.3
19:08:32|457.61
19:08:33|457.78
19:08:34|457.96
19:08:35|457.81
19:08:36|457.81
19:08:37|457.21
19:08:38|457.29
19:08:39|457.81
19:08:40|457.16
19:08:41|458.34
19:08:42|459.06
19:08:43|459.17
19:08:44|460.36
19:08:45|460.84
19:08:46|460.2
19:08:47|459.58
19:08:48|458.7
19:08:49|458.4
19:08:50|458.95
19:08:51|457.9
19:08:52|458.76
19:08:53|459.01
19:08:54|458.12
19:08:55|456.15
19:08:56|455.18
19:08:57|455.54
19:08:58|456.26
19:08:59|457.63
19:09:00|456.28
19:09:01|456.24
19:09:02|456.28
19:09:03|456.45
19:09:04|456.2
19:09:05|456.65
19:09:06|457.15
19:09:07|457.05
19:09:08|457.16
19:09:09|457.13
19:09:10|457.47
19:09:11|456.18
19:09:12|457.54
19:09:13|456.92
19:09:14|456.34
19:09:15|455.8
19:09:16|455.56
19:09:18|454.76
19:09:19|455.08
19:09:20|455.42
19:09:21|456.31
19:09:22|456.56
19:09:22|456.4
19:09:24|455.16
19:09:24|454.99
19:09:26|454.48
19:09:27|454.4
19:09:28|454.33
19:09:29|454.
19:09:30|453.94
19:09:31|454.58
19:09:32|453.95
19:09:33|454.92
19:09:34|453.9
19:09:35|452.7
19:09:35|452.87
19:09:37|452.06
19:09:37|452.72
19:09:38|452.92
19:09:40|453.36
19:09:40|452.01
19:09:42|452.71
19:09:43|452.59
19:09:44|452.61
19:09:45|451.99
19:09:46|453.19
19:09:47|453.98
19:09:48|454.24
19:09:49|454.03
19:09:50|454.45
19:09:51|454.75
19:09:52|455.02
19:09:53|456.33
19:09:54|455.99
19:09:55|455.12
19:09:56|454.95
19:09:57|454.88
19:09:59|454.15
19:09:59|454.73
19:10:00|454.94
19:10:01|453.94
19:10:02|454.56
19:10:03|453.94
19:10:05|453.95
19:10:05|454.03
19:10:07|454.41
19:10:07|454.23
19:10:08|454.16
19:10:10|453.63
19:10:11|453.24
19:10:12|453.1
19:10:14|452.71
19:10:14|452.37
19:10:16|452.71
19:10:16|452.54
19:10:17|454.03
19:10:18|453.6
19:10:20|453.41
19:10:20|454.12
19:10:21|453.7
19:10:22|453.
19:10:23|452.96
19:10:25|452.71
19:10:26|452.7
19:10:27|453.
19:10:27|452.98
19:10:29|452.29
19:10:30|453.01
19:10:31|453.1
19:10:32|453.55
19:10:33|453.57
19:10:33|453.58
19:10:34|452.75
19:10:36|452.99
19:10:37|452.34
19:10:38|452.49
19:10:39|452.37
19:10:40|452.69
19:10:41|452.75
19:10:43|453.58
19:10:44|453.8
19:10:45|453.8
19:10:45|453.97
19:10:46|453.68
19:10:47|452.89
19:10:49|452.55
19:10:49|452.34
19:10:50|452.92
19:10:51|452.38
19:10:52|452.39
19:10:53|452.7
19:10:54|452.35
19:10:56|452.88
19:10:56|452.96
19:10:57|453.
19:10:58|452.48
19:10:59|452.09
19:11:00|452.46
19:11:02|452.31
19:11:02|452.08
19:11:03|452.36
19:11:05|452.3
19:11:05|452.55
19:11:06|452.91
19:11:07|453.
19:11:09|452.86
19:11:10|452.95
19:11:12|452.05
19:11:13|452.37
19:11:14|451.29
19:11:15|451.54
19:11:16|451.42
19:11:17|450.83
19:11:18|450.
19:11:19|449.98
19:11:20|449.01
19:11:21|448.04
19:11:21|447.93
19:11:22|446.89
19:11:24|446.87
19:11:25|445.28
19:11:27|446.08
19:11:28|446.06
19:11:29|446.59
19:11:29|446.92
19:11:31|446.63
19:11:32|446.65
19:11:33|446.59
19:11:34|445.
19:11:35|444.88
19:11:36|445.01
19:11:37|443.36
19:11:38|444.02
19:11:38|442.39
19:11:40|441.14
19:11:41|441.04
19:11:42|441.55
19:11:42|439.23
19:11:44|440.95
19:11:45|437.79
19:11:46|438.61
19:11:47|439.62
19:11:48|440.76
19:11:49|439.29
19:11:50|439.89
19:11:51|440.13
19:11:52|442.07
19:11:53|442.15
19:11:54|442.62
19:11:55|443.28
19:11:56|444.38
19:11:57|444.04
19:11:58|444.97
19:11:59|445.12
19:12:00|445.58
19:12:01|444.38
19:12:02|444.74
19:12:03|445.09
19:12:04|444.73
19:12:05|445.21
19:12:06|444.08
19:12:07|444.04
19:12:08|443.19
19:12:09|443.53
19:12:11|442.18
19:12:12|441.85
19:12:14|442.56
19:12:14|440.88
19:12:16|440.54
19:12:16|439.75
19:12:17|440.33
19:12:18|439.79
19:12:19|437.07
19:12:21|440.3
19:12:22|440.91
19:12:23|440.59
19:12:24|440.72
19:12:25|441.39
19:12:26|441.68
19:12:27|440.97
19:12:28|441.32
19:12:29|441.66
19:12:30|443.01
19:12:30|443.32
19:12:32|443.36
19:12:34|444.22
19:12:34|444.35
19:12:36|443.33
19:12:36|443.79
19:12:38|443.31
19:12:39|443.33
19:12:40|444.23
19:12:41|444.26
19:12:42|444.38
19:12:43|444.18
19:12:44|443.94
19:12:45|444.38
19:12:46|444.06
19:12:47|444.64
19:12:48|444.35
19:12:49|443.82
19:12:50|444.12
19:12:52|444.8
19:12:52|444.72
19:12:53|443.87
19:12:54|443.99
19:12:55|444.87
19:12:57|445.4
19:12:57|446.23
19:12:59|447.65
19:13:00|446.94
19:13:00|447.89
19:13:01|448.73
19:13:03|448.25
19:13:03|448.97
19:13:05|447.8
19:13:06|447.6
19:13:07|447.95
19:13:08|446.83
19:13:10|446.13
19:13:10|446.47
19:13:12|446.76
19:13:13|445.74
19:13:14|445.98
19:13:15|445.63
19:13:17|445.83
19:13:17|445.74
19:13:19|445.66
19:13:20|445.75
19:13:21|447.83
19:13:22|447.05
19:13:23|445.97
19:13:25|445.91
19:13:25|446.92
19:13:27|446.36
19:13:27|446.65
19:13:29|446.45
19:13:30|446.27
19:13:31|446.04
19:13:31|445.14
19:13:32|445.52
19:13:33|445.67
19:13:34|445.23
19:13:35|445.69
19:13:36|445.52
19:13:38|445.25
19:13:39|444.68
19:13:39|444.19
19:13:41|444.49
19:13:41|442.17
19:13:42|442.93
19:13:44|442.34
19:13:44|442.
19:13:46|442.17
19:13:46|442.64
19:13:48|443.02
19:13:48|444.51
19:13:50|444.84
19:13:50|445.04
19:13:51|445.13
19:13:53|444.04
19:13:54|443.02
19:13:54|443.46
19:13:56|443.59
19:13:56|443.96
19:13:57|443.31
19:13:59|442.97
19:13:59|444.04
19:14:00|444.12
19:14:02|443.54
19:14:03|443.62
19:14:04|442.83
19:14:05|442.46
19:14:06|442.
19:14:07|442.13
19:14:09|442.87
19:14:09|442.38
19:14:10|442.85
19:14:11|442.99
19:14:13|442.51
19:14:14|443.69
19:14:16|442.85
19:14:17|443.07
19:14:18|444.
19:14:19|443.8
19:14:20|443.88
19:14:21|444.2
19:14:22|443.87
19:14:23|443.7
19:14:24|443.68
19:14:25|443.66
19:14:26|443.53
19:14:27|443.91
19:14:28|443.82
19:14:29|444.11
19:14:30|444.06
19:14:31|443.85
19:14:32|443.48
19:14:33|443.61
19:14:34|444.
19:14:35|444.25
19:14:36|444.38
19:14:38|444.02
19:14:38|443.07
19:14:40|443.64
19:14:40|443.09
19:14:41|443.7
19:14:42|443.73
19:14:44|443.7
19:14:45|444.01
19:14:45|443.87
19:14:47|444.09
19:14:48|443.98
19:14:49|443.23
19:14:49|443.02
19:14:51|443.36
19:14:52|442.85
19:14:53|443.19
19:14:54|443.66
19:14:55|443.88
19:14:55|443.7
19:14:56|443.58
19:14:58|443.58
19:14:59|443.58
19:15:00|443.7
19:15:00|443.48
19:15:01|443.23
19:15:03|443.57
19:15:03|443.44
19:15:04|444.09
19:15:06|445.
19:15:06|444.98
19:15:07|445.72
19:15:09|446.25
19:15:10|446.59
19:15:10|449.16
19:15:12|449.65
19:15:13|449.99
19:15:15|449.38
19:15:15|449.19
19:15:16|447.95
19:15:18|448.81
19:15:19|451.78
19:15:20|451.32
19:15:21|450.95
19:15:22|451.52
19:15:23|450.71
19:15:24|450.92
19:15:25|449.33
19:15:26|448.13
19:15:27|448.59
19:15:28|450.04
19:15:29|449.82
19:15:30|450.51
19:15:31|449.35
19:15:32|449.69
19:15:33|448.97
19:15:35|449.15
19:15:36|449.75
19:15:37|449.6
19:15:37|450.
19:15:39|450.
19:15:39|450.
19:15:40|450.
19:15:42|449.99
19:15:43|449.99
19:15:44|449.58
19:15:44|449.61
19:15:46|449.72
19:15:46|449.68
19:15:48|449.99
19:15:48|449.98
19:15:49|449.83
19:15:50|449.8
19:15:51|449.72
19:15:52|449.7
19:15:53|449.99
19:15:54|450.
19:15:56|450.
19:15:56|449.84
19:15:57|450.
19:15:59|449.79
19:16:00|449.88
19:16:00|450.
19:16:02|450.
19:16:03|450.81
19:16:03|450.3
19:16:04|451.73
19:16:05|452.07
19:16:06|452.82
19:16:08|453.11
19:16:08|454.3
19:16:10|454.11
19:16:11|453.22
19:16:12|452.71
19:16:12|451.74
19:16:13|451.73
19:16:15|451.73
19:16:16|450.84
19:16:17|451.86
19:16:17|451.86
19:16:19|452.78
19:16:20|455.11
19:16:21|454.58
19:16:22|454.62
19:16:23|454.
19:16:25|454.57
19:16:25|454.58
19:16:26|455.
19:16:27|456.02
19:16:29|455.49
19:16:30|456.55
19:16:31|456.63
19:16:32|457.58
19:16:33|459.99
19:16:34|458.02
19:16:35|457.72
19:16:36|457.1
19:16:37|456.79
19:16:38|457.98
19:16:39|457.78
19:16:41|458.32
19:16:42|459.01
19:16:42|458.16
19:16:43|458.72
19:16:44|459.64
19:16:45|459.56
19:16:47|459.22
19:16:48|460.
19:16:49|460.
19:16:50|461.02
19:16:50|461.2
19:16:51|462.56
19:16:53|460.7
19:16:54|461.56
19:16:55|461.55
19:16:56|461.03
19:16:57|461.
19:16:57|461.03
19:16:58|460.56
19:16:59|460.36
19:17:00|460.01
19:17:02|459.87
19:17:02|460.45
19:17:04|459.86
19:17:05|460.33
19:17:06|458.85
19:17:07|459.09
19:17:08|457.5
19:17:09|456.87
19:17:09|458.32
19:17:10|459.16
19:17:11|459.77
19:17:13|459.68
19:17:13|458.59
19:17:15|459.41
19:17:16|458.32
19:17:18|458.32
19:17:18|458.47
19:17:19|458.08
19:17:21|457.73
19:17:21|457.64
19:17:23|458.83
19:17:23|458.63
19:17:25|458.92
19:17:25|458.64
19:17:26|458.32
19:17:28|457.94
19:17:29|457.
19:17:29|457.27
19:17:30|457.86
19:17:32|457.31
19:17:32|457.28
19:17:33|456.56
19:17:34|456.31
19:17:35|456.04
19:17:37|455.74
19:17:38|455.6
19:17:38|456.54
19:17:39|456.34
19:17:41|456.26
19:17:42|455.95
19:17:43|456.1
19:17:44|456.08
19:17:45|455.7
19:17:46|456.08
19:17:47|456.81
19:17:49|456.41
19:17:50|456.58
19:17:51|456.45
19:17:51|455.99
19:17:52|456.67
19:17:54|456.78
19:17:55|456.38
19:17:55|456.06
19:17:56|455.23
19:17:57|455.01
19:17:58|454.54
19:17:59|453.56
19:18:01|451.16
19:18:01|451.18
19:18:03|453.72
19:18:03|453.9
19:18:05|454.27
19:18:05|455.76
19:18:06|455.73
19:18:08|455.1
19:18:09|454.58
19:18:10|455.49
19:18:11|458.82
19:18:11|458.31
19:18:12|458.34
19:18:14|456.3
19:18:15|456.1
19:18:16|456.35
19:18:18|456.79
19:18:18|455.94
19:18:19|455.94
19:18:21|455.58
19:18:22|456.56
19:18:23|457.42
19:18:24|457.19
19:18:25|456.62
19:18:27|456.02
19:18:27|455.78
19:18:28|456.77
19:18:30|457.04
19:18:31|457.46
19:18:32|457.26
19:18:33|457.67
19:18:34|457.68
19:18:35|457.55
19:18:36|456.8
19:18:37|456.46
19:18:38|456.85
19:18:39|456.46
19:18:40|457.04
19:18:40|457.15
19:18:42|457.29
19:18:43|456.94
19:18:44|457.64
19:18:45|458.19
19:18:46|458.09
19:18:48|458.42
19:18:48|458.37
19:18:49|458.19
19:18:50|458.18
19:18:51|458.18
19:18:52|458.56
19:18:53|458.37
19:18:55|458.19
19:18:55|458.24
19:18:56|458.31
19:18:57|458.19
19:18:58|458.28
19:18:59|458.39
19:19:00|458.18
19:19:01|458.68
19:19:02|458.54
19:19:03|458.63
19:19:04|459.39
19:19:06|458.89
19:19:06|458.85
19:19:07|459.66
19:19:08|459.17
19:19:09|459.53
19:19:10|459.73
19:19:11|459.38
19:19:12|459.97
19:19:13|459.43
19:19:14|459.73
19:19:15|459.54
19:19:17|459.67
19:19:18|460.
19:19:20|461.02
19:19:21|460.95
19:19:21|461.92
19:19:23|462.
19:19:24|461.75
19:19:24|461.76
19:19:25|461.56
19:19:27|462.23
19:19:28|459.73
19:19:29|461.04
19:19:30|461.71
19:19:31|461.82
19:19:32|461.72
19:19:33|461.15
19:19:34|462.4
19:19:36|462.32
19:19:36|463.33
19:19:37|463.26
19:19:39|463.93
19:19:39|463.81
19:19:40|463.76
19:19:41|463.81
19:19:42|464.31
19:19:44|464.61
19:19:45|465.4
19:19:46|465.15
19:19:47|465.89
19:19:48|465.26
19:19:50|464.2
19:19:50|465.11
19:19:52|464.55
19:19:52|465.06
19:19:54|465.31
19:19:55|466.02
19:19:55|466.31
19:19:57|466.6
19:19:58|466.61
19:19:58|466.6
19:20:00|465.79
19:20:01|466.29
19:20:02|465.64
19:20:02|465.99
19:20:03|466.
19:20:05|466.31
19:20:06|466.61
19:20:07|465.24
19:20:07|465.96
19:20:09|465.96
19:20:09|465.67
19:20:12|465.89
19:20:12|465.21
19:20:13|465.07
19:20:15|464.77
19:20:16|464.48
19:20:17|463.6
19:20:17|460.86
19:20:19|458.66
19:20:19|458.29
19:20:21|459.27
19:20:23|459.22
19:20:24|459.99
19:20:25|460.73
19:20:26|461.45
19:20:26|459.96
19:20:28|459.78
19:20:29|459.98
19:20:30|461.18
19:20:31|460.52
19:20:33|461.41
19:20:33|460.97
19:20:35|461.04
19:20:36|460.84
19:20:36|461.06
19:20:37|460.7
19:20:38|460.16
19:20:40|460.02
19:20:41|458.86
19:20:41|458.62
19:20:42|458.18
19:20:44|457.54
19:20:44|458.71
19:20:45|459.11
19:20:47|459.79
19:20:48|459.82
19:20:49|459.6
19:20:50|460.
19:20:51|459.53
19:20:52|459.17
19:20:52|458.79
19:20:53|459.33
19:20:55|458.55
19:20:56|458.68
19:20:57|458.83
19:20:57|458.
19:20:59|458.75
19:20:59|458.54
19:21:02|458.
19:21:02|457.59
19:21:04|456.87
19:21:04|456.04
19:21:05|456.29
19:21:07|456.76
19:21:08|455.96
19:21:09|455.87
19:21:10|455.43
19:21:11|456.14
19:21:12|454.49
19:21:13|454.74
19:21:14|454.06
19:21:15|454.06
19:21:16|452.71
19:21:17|452.67
19:21:18|452.74
19:21:19|453.39
19:21:21|453.45
19:21:22|452.87
19:21:23|452.6
19:21:24|453.01
19:21:25|453.82
19:21:26|453.98
19:21:27|454.81
19:21:28|454.9
19:21:30|455.97
19:21:30|455.97
19:21:31|456.57
19:21:32|456.45
19:21:33|456.24
19:21:35|456.04
19:21:36|456.19
19:21:36|455.94
19:21:37|455.81
19:21:38|455.89
19:21:39|455.91
19:21:40|456.21
19:21:41|456.14
19:21:42|456.24
19:21:43|456.42
19:21:44|456.09
19:21:45|455.72
19:21:47|455.3
19:21:48|455.43
19:21:48|454.74
19:21:49|455.79
19:21:51|454.51
19:21:52|454.88
19:21:52|455.7
19:21:54|455.52
19:21:54|454.51
19:21:55|454.57
19:21:57|453.94
19:21:57|453.56
19:21:58|453.
19:22:00|452.91
19:22:00|453.33
19:22:01|454.75
19:22:02|453.95
19:22:03|454.03
19:22:05|453.88
19:22:05|453.56
19:22:06|454.74
19:22:08|454.32
19:22:08|454.57
19:22:10|456.11
19:22:10|455.02
19:22:11|456.31
19:22:13|455.5
19:22:14|455.92
19:22:15|456.01
19:22:16|456.41
19:22:17|457.46
19:22:18|457.64
19:22:19|457.61
19:22:20|457.72
19:22:22|456.96
19:22:23|457.14
19:22:23|456.88
19:22:25|457.3
19:22:26|457.
19:22:27|456.99
19:22:28|455.85
19:22:29|455.02
19:22:30|456.45
19:22:31|456.52
19:22:32|457.82
19:22:33|457.99
19:22:34|458.08
19:22:35|458.17
19:22:36|458.4
19:22:37|458.17
19:22:38|458.17
19:22:39|457.49
19:22:40|457.63
19:22:41|457.3
19:22:42|457.27
19:22:43|457.44
19:22:44|457.64
19:22:45|457.71
19:22:47|457.31
19:22:48|456.71
19:22:48|456.44
19:22:49|456.01
19:22:50|455.6
19:22:52|455.96
19:22:53|455.78
19:22:53|455.77
19:22:54|456.36
19:22:56|455.86
19:22:56|456.
19:22:57|456.81
19:22:58|456.34
19:22:59|456.5
19:23:00|455.98
19:23:01|455.76
19:23:03|456.
19:23:03|455.74
19:23:04|456.06
19:23:06|456.55
19:23:06|456.48
19:23:07|456.18
19:23:08|455.85
19:23:10|456.09
19:23:11|455.65
19:23:11|456.38
19:23:13|456.64
19:23:14|456.68
19:23:15|456.84
19:23:16|457.09
19:23:17|456.74
19:23:18|457.31
19:23:19|456.79
19:23:20|457.27
19:23:21|457.33
19:23:23|457.17
19:23:23|457.3
19:23:25|458.23
19:23:26|457.53
19:23:27|457.81
19:23:28|458.14
19:23:29|457.86
19:23:31|458.27
19:23:32|458.58
19:23:32|458.32
19:23:34|458.62
19:23:35|458.63
19:23:36|458.48
19:23:37|458.82
19:23:38|458.48
19:23:39|458.28
19:23:40|458.
19:23:40|457.7
19:23:42|456.72
19:23:42|456.21
19:23:44|455.9
19:23:45|455.27
19:23:46|455.38
19:23:46|455.
19:23:48|454.68
19:23:49|454.67
19:23:50|455.03
19:23:51|456.01
19:23:52|456.35
19:23:54|455.9
19:23:55|455.31
19:23:55|455.36
19:23:56|455.95
19:23:57|456.42
19:23:58|456.02
19:23:59|456.07
19:24:00|455.98
19:24:01|456.5
19:24:03|456.82
19:24:03|456.64
19:24:04|456.65
19:24:05|456.81
19:24:06|456.93
19:24:07|456.76
19:24:08|457.12
19:24:09|456.8
19:24:10|457.32
19:24:11|457.42
19:24:12|457.43
19:24:13|457.35
19:24:14|457.42
19:24:15|456.11
19:24:16|456.77
19:24:17|456.8
19:24:18|456.61
19:24:19|456.55
19:24:20|456.4
19:24:21|455.96
19:24:23|456.04
19:24:24|456.03
19:24:25|455.75
19:24:26|455.91
19:24:28|456.05
19:24:29|455.24
19:24:29|455.16
19:24:31|455.28
19:24:32|455.01
19:24:33|454.76
19:24:33|454.36
19:24:35|454.89
19:24:35|454.95
19:24:36|454.75
19:24:37|455.23
19:24:39|454.64
19:24:39|454.42
19:24:41|454.11
19:24:42|453.04
19:24:42|452.69
19:24:43|452.33
19:24:44|452.15
19:24:46|453.72
19:24:47|454.05
19:24:48|453.69
19:24:49|454.
19:24:50|452.96
19:24:51|452.96
19:24:52|452.97
19:24:53|453.11
19:24:55|453.27
19:24:55|452.8
19:24:56|453.09
19:24:58|453.22
19:24:58|453.87
19:24:59|454.23
19:25:00|449.29
19:25:01|449.34
19:25:02|444.7
19:25:04|445.29
19:25:04|445.4
19:25:06|447.17
19:25:07|449.01
19:25:08|449.31
19:25:09|452.
19:25:10|451.79
19:25:10|450.96
19:25:11|449.62
19:25:13|448.73
19:25:13|448.99
19:25:15|448.51
19:25:16|448.81
19:25:17|449.
19:25:18|449.16
19:25:19|449.84
19:25:20|450.91
19:25:21|451.01
19:25:22|451.38
19:25:23|451.95
19:25:25|450.46
19:25:25|449.9
19:25:27|450.46
19:25:28|450.7
19:25:29|451.04
19:25:29|450.88
19:25:30|450.59
19:25:32|450.99
19:25:33|450.84
19:25:33|451.52
19:25:34|451.83
19:25:35|452.55
19:25:37|452.88
19:25:38|453.38
19:25:39|453.79
19:25:40|453.56
19:25:41|452.83
19:25:43|453.29
19:25:44|454.23
19:25:44|453.4
19:25:46|453.92
19:25:47|453.34
19:25:48|453.26
19:25:48|453.05
19:25:50|451.69
19:25:50|450.66
19:25:52|450.5
19:25:53|451.37
19:25:53|451.
19:25:55|450.65
19:25:56|450.61
19:25:57|450.51
19:25:58|450.52
19:25:59|450.91
19:26:00|450.84
19:26:01|450.84
19:26:02|450.98
19:26:03|451.35
19:26:04|451.43
19:26:05|451.14
19:26:06|451.53
19:26:07|451.3
19:26:08|451.
19:26:09|450.64
19:26:10|449.95
19:26:11|450.31
19:26:12|451.2
19:26:14|450.46
19:26:14|450.93
19:26:15|450.56
19:26:16|450.53
19:26:17|450.98
19:26:18|451.11
19:26:20|451.63
19:26:20|450.86
19:26:22|451.52
19:26:22|451.27
19:26:23|451.21
19:26:26|451.68
19:26:27|452.47
19:26:29|452.21
19:26:30|451.86
19:26:31|452.28
19:26:32|452.13
19:26:33|452.37
19:26:34|451.35
19:26:35|451.55
19:26:37|451.95
19:26:37|451.46
19:26:39|451.21
19:26:40|451.56
19:26:41|451.24
19:26:41|451.6
19:26:43|452.02
19:26:43|452.
19:26:44|451.61
19:26:45|452.02
19:26:47|451.37
19:26:47|451.82
19:26:48|451.69
19:26:49|451.01
19:26:51|451.85
19:26:51|451.46
19:26:52|450.97
19:26:53|450.97
19:26:55|451.1
19:26:56|450.56
19:26:57|450.56
19:26:57|450.85
19:26:59|450.5
19:27:00|450.32
19:27:01|450.
19:27:02|449.48
19:27:03|449.15
19:27:04|449.24
19:27:05|449.75
19:27:06|449.93
19:27:07|450.34
19:27:08|450.03
19:27:09|449.93
19:27:10|449.76
19:27:11|450.23
19:27:12|450.5
19:27:13|450.35
19:27:14|449.91
19:27:15|449.82
19:27:16|449.96
19:27:17|449.86
19:27:18|449.76
19:27:19|449.64
19:27:20|449.42
19:27:21|449.32
19:27:22|449.14
19:27:23|449.14
19:27:24|449.14
19:27:25|448.95
19:27:27|449.05
19:27:27|449.27
19:27:29|449.21
19:27:29|449.82
19:27:31|449.7
19:27:32|449.72
19:27:32|450.21
19:27:34|450.56
19:27:35|450.55
19:27:36|449.89
19:27:37|450.36
19:27:38|450.2
19:27:40|450.43
19:27:40|450.63
19:27:41|451.5
19:27:43|451.59
19:27:43|451.52
19:27:44|451.2
19:27:45|450.7
19:27:46|451.03
19:27:48|450.15
19:27:49|450.55
19:27:50|450.7
19:27:51|450.39
19:27:51|450.18
19:27:53|449.88
19:27:53|450.
19:27:55|450.04
19:27:56|449.33
19:27:56|450.27
19:27:57|450.39
19:27:59|450.3
19:28:00|449.89
19:28:01|449.59
19:28:02|449.83
19:28:03|449.91
19:28:04|449.86
19:28:06|450.04
19:28:06|450.
19:28:07|449.2
19:28:09|449.01
19:28:09|449.15
19:28:11|449.53
19:28:12|449.
19:28:12|449.31
19:28:14|449.41
19:28:15|449.37
19:28:16|449.48
19:28:17|449.16
19:28:18|449.14
19:28:19|449.17
19:28:20|449.
19:28:22|444.89
19:28:22|442.68
19:28:23|442.16
19:28:25|442.19
19:28:25|443.03
19:28:27|443.68
19:28:27|444.83
19:28:29|444.83
19:28:30|444.57
19:28:31|444.61
19:28:32|444.88
19:28:33|445.1
19:28:34|444.82
19:28:35|445.99
19:28:36|445.27
19:28:37|444.25
19:28:38|445.44
19:28:39|446.2
19:28:40|447.44
19:28:41|447.26
19:28:42|447.32
19:28:43|446.75
19:28:44|445.63
19:28:45|445.1
19:28:45|445.25
19:28:48|445.23
19:28:48|445.91
19:28:49|445.74
19:28:50|445.74
19:28:51|447.08
19:28:53|447.08
19:28:53|446.6
19:28:54|446.54
19:28:56|446.48
19:28:57|446.6
19:28:58|447.29
19:28:59|448.81
19:29:00|448.86
19:29:01|448.81
19:29:02|447.49
19:29:03|447.67
19:29:05|447.96
19:29:05|448.23
19:29:06|449.12
19:29:08|448.77
19:29:08|448.91
19:29:09|449.83
19:29:10|449.81
19:29:11|449.47
19:29:12|448.65
19:29:13|448.84
19:29:15|449.17
19:29:15|449.01
19:29:16|448.23
19:29:18|447.35
19:29:18|447.78
19:29:19|448.36
19:29:20|447.5
19:29:22|447.39
19:29:22|447.48
19:29:23|447.56
19:29:25|447.59
19:29:25|446.92
19:29:26|446.51
19:29:28|446.55
19:29:30|447.04
19:29:31|448.27
19:29:32|447.91
19:29:33|448.36
19:29:34|448.
19:29:36|447.95
19:29:37|447.61
19:29:37|446.95
19:29:38|447.33
19:29:39|447.36
19:29:41|447.16
19:29:41|447.13
19:29:43|447.
19:29:43|447.16
19:29:45|447.68
19:29:46|447.45
19:29:46|447.32
19:29:48|447.13
19:29:49|447.13
19:29:50|448.31
19:29:51|448.41
19:29:52|448.49
19:29:53|448.53
19:29:53|448.8
19:29:55|448.66
19:29:56|448.5
19:29:58|448.67
19:29:58|449.38
19:30:00|449.19
19:30:01|450.12
19:30:02|449.68
19:30:02|449.7
19:30:03|450.16
19:30:05|451.07
19:30:05|450.44
19:30:06|450.41
19:30:07|450.45
19:30:08|451.
19:30:10|450.07
19:30:10|450.26
19:30:12|449.66
19:30:13|449.32
19:30:13|449.18
19:30:15|449.87
19:30:16|450.12
19:30:17|450.48
19:30:18|450.54
19:30:19|451.
19:30:20|451.52
19:30:22|451.86
19:30:22|451.35
19:30:23|451.61
19:30:24|451.62
19:30:25|451.49
19:30:26|451.72
19:30:27|451.59
19:30:29|452.02
19:30:30|451.95
19:30:31|452.01
19:30:32|452.25
19:30:33|452.25
19:30:34|451.85
19:30:35|451.8
19:30:36|452.88
19:30:38|452.63
19:30:39|452.68
19:30:40|452.42
19:30:40|452.58
19:30:42|452.4
19:30:43|452.2
19:30:43|452.42
19:30:45|453.
19:30:46|452.4
19:30:46|452.37
19:30:48|451.85
19:30:49|451.69
19:30:50|451.85
19:30:51|451.15
19:30:52|451.65
19:30:53|451.53
19:30:54|451.18
19:30:55|451.41
19:30:56|450.88
19:30:57|451.51
19:30:59|451.81
19:31:00|452.18
19:31:01|452.87
19:31:02|452.68
19:31:03|452.8
19:31:04|452.7
19:31:05|451.69
19:31:06|451.52
19:31:07|451.08
19:31:08|451.4
19:31:09|452.51
19:31:10|451.29
19:31:11|451.39
19:31:12|451.47
19:31:13|450.81
19:31:14|450.16
19:31:15|450.09
19:31:17|449.02
19:31:17|448.63
19:31:18|448.38
19:31:20|448.82
19:31:21|449.83
19:31:21|449.81
19:31:22|449.48
19:31:24|449.15
19:31:25|448.86
19:31:25|449.02
19:31:27|448.55
19:31:27|448.69
19:31:28|448.54
19:31:31|448.79
19:31:32|448.38
19:31:34|447.59
19:31:34|447.25
19:31:35|446.54
19:31:37|447.42
19:31:38|446.86
19:31:38|447.64
19:31:40|446.82
19:31:40|447.88
19:31:41|446.81
19:31:43|447.52
19:31:44|447.79
19:31:45|448.2
19:31:46|448.29
19:31:47|447.8
19:31:48|447.48
19:31:49|447.69
19:31:50|447.56
19:31:51|447.75
19:31:52|448.11
19:31:53|447.94
19:31:54|446.89
19:31:55|446.78
19:31:56|447.08
19:31:57|446.57
19:31:58|447.7
19:31:59|447.61
19:32:00|447.61
19:32:01|446.53
19:32:02|446.75
19:32:03|446.72
19:32:04|446.54
19:32:05|446.58
19:32:06|446.9
19:32:07|446.93
19:32:08|446.76
19:32:09|446.93
19:32:10|446.48
19:32:11|446.08
19:32:12|446.16
19:32:13|446.41
19:32:14|446.93
19:32:15|446.89
19:32:16|446.94
19:32:17|447.3
19:32:18|447.1
19:32:19|446.91
19:32:20|446.99
19:32:21|446.79
19:32:22|446.38
19:32:23|446.36
19:32:24|446.26
19:32:25|446.35
19:32:26|446.16
19:32:27|446.41
19:32:28|445.95
19:32:29|446.41
19:32:30|446.66
19:32:31|446.63
19:32:33|446.29
19:32:34|446.51
19:32:35|446.48
19:32:36|447.18
19:32:37|446.98
19:32:38|447.44
19:32:39|446.84
19:32:40|446.96
19:32:41|446.98
19:32:42|446.93
19:32:44|447.44
19:32:45|447.61
19:32:45|447.58
19:32:46|447.61
19:32:47|446.82
19:32:49|446.12
19:32:50|448.
19:32:51|448.88
19:32:52|448.52
19:32:53|448.35
19:32:53|448.11
19:32:55|448.73
19:32:56|448.8
19:32:56|448.51
19:32:58|448.56
19:32:59|449.79
19:33:00|449.65
19:33:01|449.99
19:33:02|453.64
19:33:03|453.65
19:33:05|454.75
19:33:06|455.06
19:33:06|454.75
19:33:08|454.41
19:33:08|453.17
19:33:10|452.85
19:33:10|453.05
19:33:11|451.76
19:33:12|451.97
19:33:13|452.08
19:33:15|452.56
19:33:15|453.35
19:33:17|452.04
19:33:18|451.25
19:33:18|451.08
19:33:20|451.
19:33:21|450.6
19:33:22|450.82
19:33:22|450.34
19:33:24|450.11
19:33:25|450.14
19:33:25|450.79
19:33:26|451.18
19:33:28|451.39
19:33:29|451.37
19:33:30|450.69
19:33:30|450.62
19:33:31|450.66
19:33:34|450.37
19:33:35|450.01
19:33:36|449.89
19:33:36|449.89
19:33:38|450.13
19:33:39|450.42
19:33:40|450.56
19:33:41|450.49
19:33:42|450.31
19:33:43|450.09
19:33:44|450.41
19:33:45|450.51
19:33:46|450.62
19:33:47|450.64
19:33:49|450.71
19:33:50|450.72
19:33:50|450.49
19:33:52|450.28
19:33:53|450.8
19:33:54|450.38
19:33:54|450.52
19:33:56|450.6
19:33:57|450.42
19:33:57|450.8
19:33:59|450.75
19:33:59|450.19
19:34:01|449.49
19:34:01|449.91
19:34:02|449.34
19:34:04|449.17
19:34:04|448.78
19:34:06|448.37
19:34:07|447.
19:34:07|446.69
19:34:08|447.05
19:34:10|446.5
19:34:11|447.29
19:34:12|447.53
19:34:13|448.
19:34:14|447.91
19:34:15|448.4
19:34:16|448.15
19:34:17|447.95
19:34:18|447.79
19:34:19|447.69
19:34:20|449.73
19:34:21|448.97
19:34:22|448.53
19:34:23|448.51
19:34:24|448.36
19:34:25|448.42
19:34:26|447.98
19:34:27|447.72
19:34:28|448.12
19:34:29|446.93
19:34:30|447.5
19:34:31|447.67
19:34:32|447.88
19:34:34|447.82
19:34:35|447.55
19:34:35|447.35
19:34:37|447.35
19:34:37|447.25
19:34:39|447.94
19:34:41|447.52
19:34:42|447.31
19:34:43|447.39
19:34:44|447.43
19:34:45|447.4
19:34:46|447.38
19:34:47|447.16
19:34:47|447.31
19:34:48|447.31
19:34:50|447.59
19:34:51|449.18
19:34:52|449.67
19:34:53|449.54
19:34:53|449.35
19:34:54|449.46
19:34:56|449.26
19:34:57|449.69
19:34:58|449.41
19:34:59|449.47
19:34:59|449.16
19:35:00|449.2
19:35:02|448.66
19:35:04|447.98
19:35:04|447.69
19:35:06|447.86
19:35:06|449.02
19:35:07|449.21
19:35:08|449.03
19:35:09|448.38
19:35:10|448.1
19:35:11|447.86
19:35:12|447.98
19:35:13|448.46
19:35:14|448.41
19:35:16|450.59
19:35:17|450.27
19:35:18|450.22
19:35:19|450.33
19:35:19|450.17
19:35:20|450.33
19:35:22|450.13
19:35:22|450.14
19:35:23|450.15
19:35:24|449.13
19:35:25|448.72
19:35:26|448.64
19:35:27|448.68
19:35:28|448.68
19:35:30|448.91
19:35:30|448.64
19:35:31|448.79
19:35:32|448.7
19:35:34|451.47
19:35:35|451.69
19:35:37|450.75
19:35:37|451.35
19:35:39|450.31
19:35:40|450.33
19:35:41|450.89
19:35:42|450.86
19:35:43|451.4
19:35:43|450.7
19:35:45|450.52
19:35:46|450.67
19:35:47|450.97
19:35:48|450.62
19:35:49|450.83
19:35:49|450.67
19:35:51|450.77
19:35:51|450.37
19:35:53|450.66
19:35:54|450.34
19:35:55|450.4
19:35:56|450.18
19:35:57|450.12
19:35:58|449.82
19:35:59|449.94
19:36:00|449.64
19:36:01|448.98
19:36:02|448.14
19:36:04|448.24
19:36:05|450.05
19:36:05|450.44
19:36:06|449.31
19:36:08|450.5
19:36:09|450.01
19:36:10|449.98
19:36:10|449.92
19:36:12|449.51
19:36:13|449.18
19:36:13|449.42
19:36:14|449.87
19:36:16|449.81
19:36:17|449.7
19:36:17|449.86
19:36:19|450.35
19:36:20|450.85
19:36:20|450.85
19:36:21|450.55
19:36:23|450.5
19:36:25|451.37
19:36:26|450.41
19:36:26|450.63
19:36:27|451.17
19:36:28|451.39
19:36:30|451.32
19:36:30|450.97
19:36:31|451.02
19:36:33|450.92
19:36:34|451.02
19:36:35|451.18
19:36:37|450.68
19:36:38|450.68
19:36:39|451.02
19:36:40|450.94
19:36:40|450.93
19:36:41|451.03
19:36:43|451.32
19:36:43|450.77
19:36:45|450.95
19:36:46|450.5
19:36:47|450.77
19:36:48|450.32
19:36:49|450.33
19:36:50|450.33
19:36:50|449.77
19:36:52|449.29
19:36:53|449.14
19:36:54|448.7
19:36:55|448.62
19:36:56|448.22
19:36:57|448.69
19:36:58|449.95
19:36:59|449.76
19:37:00|449.49
19:37:01|449.78
19:37:02|449.29
19:37:03|449.32
19:37:04|449.35
19:37:05|449.44
19:37:06|449.53
19:37:07|449.76
19:37:08|449.62
19:37:09|449.39
19:37:10|449.46
19:37:12|449.67
19:37:12|449.38
19:37:14|449.53
19:37:14|450.19
19:37:16|450.02
19:37:16|450.19
19:37:17|450.2
19:37:19|449.98
19:37:20|450.46
19:37:20|449.67
19:37:22|449.67
19:37:22|449.62
19:37:23|449.46
19:37:24|449.55
19:37:25|449.51
19:37:27|449.74
19:37:28|449.63
19:37:28|449.32
19:37:30|449.32
19:37:31|449.81
19:37:32|449.52
19:37:32|449.77
19:37:34|449.63
19:37:34|449.52
19:37:37|449.92
19:37:37|451.
19:37:39|450.31
19:37:40|449.4
19:37:41|449.26
19:37:42|450.06
19:37:43|449.69
19:37:44|450.21
19:37:45|449.9
19:37:46|449.5
19:37:47|449.82
19:37:49|449.36
19:37:50|450.04
19:37:51|450.39
19:37:52|449.89
19:37:53|449.67
19:37:53|449.73
19:37:55|450.09
19:37:56|450.1
19:37:56|450.17
19:37:58|450.04
19:37:59|450.01
19:38:01|450.84
19:38:02|450.64
19:38:03|451.01
19:38:04|448.97
19:38:04|449.45
19:38:05|449.82
19:38:06|449.81
19:38:07|450.25
19:38:09|450.05
19:38:09|450.62
19:38:10|450.06
19:38:12|450.18
19:38:13|450.16
19:38:13|450.34
19:38:15|450.33
19:38:15|450.36
19:38:16|449.84
19:38:17|449.67
19:38:18|449.49
19:38:19|449.47
19:38:20|449.37
19:38:22|449.29
19:38:23|449.26
19:38:24|449.64
19:38:24|449.76
19:38:25|449.65
19:38:26|449.64
19:38:28|449.41
19:38:28|449.2
19:38:29|449.61
19:38:30|449.28
19:38:31|448.99
19:38:33|448.8
19:38:33|448.8
19:38:34|448.74
19:38:35|448.57
19:38:37|448.29
19:38:38|447.73
19:38:40|448.12
19:38:40|447.54
19:38:41|447.27
19:38:43|446.61
19:38:44|445.91
19:38:44|445.1
19:38:45|443.5
19:38:46|444.39
19:38:47|443.89
19:38:49|443.4
19:38:50|445.23
19:38:51|444.07
19:38:51|445.4
19:38:53|445.63
19:38:54|445.8
19:38:55|445.93
19:38:56|445.27
19:38:56|445.32
19:38:58|445.6
19:38:59|446.
19:39:00|446.54
19:39:01|446.17
19:39:02|446.12
19:39:02|446.61
19:39:04|446.59
19:39:05|446.28
19:39:06|447.44
19:39:07|447.25
19:39:08|446.95
19:39:09|447.1
19:39:10|447.13
19:39:11|447.11
19:39:12|447.1
19:39:13|447.1
19:39:14|447.06
19:39:15|447.17
19:39:16|447.13
19:39:17|447.11
19:39:18|448.2
19:39:19|448.29
19:39:20|448.61
19:39:21|447.99
19:39:23|448.44
19:39:24|449.14
19:39:25|449.27
19:39:26|449.2
19:39:27|449.16
19:39:28|448.81
19:39:29|449.08
19:39:30|448.96
19:39:31|448.71
19:39:32|447.69
19:39:33|448.49
19:39:35|448.47
19:39:36|448.45
19:39:36|447.85
19:39:38|448.23
19:39:40|448.01
19:39:41|448.37
19:39:42|448.49
19:39:42|448.96
19:39:43|448.61
19:39:45|448.97
19:39:46|447.83
19:39:47|447.6
19:39:48|447.1
19:39:49|446.55
19:39:50|447.61
19:39:51|448.73
19:39:52|447.99
19:39:53|447.86
19:39:53|447.78
19:39:55|447.67
19:39:56|448.05
19:39:57|447.78
19:39:58|447.7
19:39:59|447.58
19:40:00|447.7
19:40:00|447.7
19:40:02|447.81
19:40:02|447.98
19:40:03|447.28
19:40:05|447.46
19:40:06|447.17
19:40:07|447.56
19:40:08|446.97
19:40:09|447.23
19:40:10|446.42
19:40:11|446.37
19:40:12|446.07
19:40:13|445.18
19:40:14|445.22
19:40:15|446.32
19:40:16|446.27
19:40:17|446.77
19:40:18|446.57
19:40:19|446.45
19:40:20|446.13
19:40:21|446.09
19:40:22|446.09
19:40:23|445.57
19:40:24|445.39
19:40:25|445.1
19:40:26|445.03
19:40:27|444.07
19:40:28|444.6
19:40:29|444.76
19:40:30|443.32
19:40:31|443.4
19:40:32|444.38
19:40:33|444.04
19:40:34|443.69
19:40:35|444.3
19:40:36|444.47
19:40:37|444.58
19:40:38|444.91
19:40:39|445.94
19:40:40|446.62
19:40:41|445.76
19:40:42|446.18
19:40:43|446.15
19:40:44|445.93
19:40:45|447.16
19:40:47|446.13
19:40:48|447.24
19:40:49|446.94
19:40:50|447.23
19:40:51|446.93
19:40:52|446.17
19:40:54|446.62
19:40:54|446.29
19:40:55|447.22
19:40:56|446.56
19:40:58|446.68
19:40:58|446.99
19:41:00|446.93
19:41:01|445.9
19:41:02|446.83
19:41:03|447.89
19:41:04|447.1
19:41:05|446.79
19:41:06|446.6
19:41:07|446.27
19:41:07|446.27
19:41:08|446.8
19:41:10|445.91
19:41:11|446.47
19:41:11|446.09
19:41:13|446.6
19:41:14|446.24
19:41:15|446.16
19:41:15|445.74
19:41:17|446.19
19:41:18|445.92
19:41:19|445.56
19:41:20|445.91
19:41:21|445.66
19:41:22|445.65
19:41:23|445.74
19:41:24|445.53
19:41:25|445.27
19:41:26|445.09
19:41:27|445.66
19:41:28|445.51
19:41:29|445.59
19:41:30|445.63
19:41:31|445.37
19:41:32|445.66
19:41:33|445.33
19:41:34|445.33
19:41:35|445.73
19:41:36|445.53
19:41:37|445.
19:41:38|445.95
19:41:39|445.23
19:41:41|445.08
19:41:41|445.51
19:41:42|446.15
19:41:44|445.5
19:41:45|445.05
19:41:46|445.5
19:41:47|444.96
19:41:48|444.
19:41:49|442.16
19:41:50|440.63
19:41:52|441.22
19:41:52|440.67
19:41:53|441.44
19:41:55|442.
19:41:55|442.17
19:41:56|442.33
19:41:58|442.39
19:41:59|443.98
19:41:59|444.05
19:42:01|444.05
19:42:02|444.24
19:42:02|444.51
19:42:03|444.14
19:42:05|444.06
19:42:06|443.98
19:42:07|443.98
19:42:08|443.87
19:42:09|444.19
19:42:10|443.9
19:42:11|444.62
19:42:11|444.49
19:42:13|444.55
19:42:14|445.53
19:42:15|445.73
19:42:16|444.89
19:42:17|445.41
19:42:18|445.37
19:42:19|444.55
19:42:20|444.72
19:42:21|445.06
19:42:22|445.22
19:42:23|445.23
19:42:24|445.38
19:42:25|445.23
19:42:26|445.47
19:42:27|446.27
19:42:28|446.43
19:42:29|447.44
19:42:30|447.84
19:42:31|447.44
19:42:32|447.51
19:42:33|447.22
19:42:34|447.46
19:42:35|447.28
19:42:36|446.86
19:42:37|447.78
19:42:38|447.61
19:42:39|448.9
19:42:40|448.7
19:42:41|449.61
19:42:42|448.52
19:42:43|447.5
19:42:44|446.93
19:42:45|446.25
19:42:46|445.1
19:42:48|446.55
19:42:48|446.3
19:42:50|446.43
19:42:50|447.03
19:42:51|447.78
19:42:52|447.61
19:42:53|447.29
19:42:55|446.9
19:42:56|447.25
19:42:57|448.26
19:42:58|448.12
19:42:59|448.29
19:43:00|448.5
19:43:01|447.72
19:43:01|448.12
19:43:03|448.12
19:43:04|448.46
19:43:04|448.29
19:43:06|448.29
19:43:07|447.98
19:43:07|448.54
19:43:09|448.7
19:43:09|448.47
19:43:11|448.77
19:43:12|448.82
19:43:13|448.91
19:43:14|448.47
19:43:15|448.47
19:43:17|448.63
19:43:17|448.8
19:43:18|448.8
19:43:19|448.46
19:43:20|448.29
19:43:21|448.3
19:43:22|448.18
19:43:23|448.69
19:43:24|448.81
19:43:25|448.82
19:43:26|448.95
19:43:27|448.95
19:43:28|448.81
19:43:29|448.92
19:43:31|449.18
19:43:31|448.63
19:43:33|448.71
19:43:33|448.71
19:43:34|447.62
19:43:35|448.52
19:43:36|448.64
19:43:37|448.95
19:43:38|448.6
19:43:40|448.6
19:43:41|448.4
19:43:42|448.03
19:43:44|448.15
19:43:45|448.46
19:43:46|448.78
19:43:47|448.25
19:43:47|447.82
19:43:49|448.03
19:43:50|447.69
19:43:51|448.27
19:43:52|448.31
19:43:53|448.34
19:43:54|448.66
19:43:56|448.96
19:43:57|448.63
19:43:58|448.96
19:43:59|448.63
19:43:59|448.63
19:44:01|448.72
19:44:01|448.58
19:44:03|448.73
19:44:03|448.5
19:44:04|448.77
19:44:06|448.97
19:44:07|448.97
19:44:08|448.46
19:44:08|448.63
19:44:09|448.49
19:44:11|448.7
19:44:12|448.41
19:44:12|448.16
19:44:13|447.63
19:44:15|447.12
19:44:15|446.63
19:44:17|445.25
19:44:17|445.74
19:44:19|446.34
19:44:19|447.11
19:44:20|447.35
19:44:22|447.88
19:44:23|447.88
19:44:24|448.38
19:44:25|448.03
19:44:26|447.61
19:44:27|447.68
19:44:28|447.68
19:44:29|447.61
19:44:30|448.05
19:44:31|447.96
19:44:32|448.58
19:44:33|448.23
19:44:34|448.29
19:44:35|448.29
19:44:36|448.29
19:44:37|448.12
19:44:38|448.12
19:44:39|448.12
19:44:40|447.89
19:44:41|447.98
19:44:42|447.51
19:44:43|448.
19:44:44|446.64
19:44:45|446.7
19:44:46|448.29
19:44:47|447.64
19:44:48|447.83
19:44:49|448.21
19:44:50|448.26
19:44:51|448.26
19:44:52|447.71
19:44:54|447.61
19:44:55|447.44
19:44:56|447.51
19:44:57|447.47
19:44:58|447.72
19:44:59|447.89
19:44:59|447.71
19:45:00|447.59
19:45:02|447.26
19:45:03|447.27
19:45:04|447.43
19:45:05|447.58
19:45:06|447.5
19:45:07|447.62
19:45:08|447.62
19:45:09|447.13
19:45:10|447.81
19:45:11|447.37
19:45:12|447.26
19:45:13|447.26
19:45:14|446.99
19:45:15|445.79
19:45:16|446.84
19:45:17|446.37
19:45:18|446.37
19:45:19|446.93
19:45:20|446.56
19:45:21|446.62
19:45:23|447.52
19:45:23|447.62
19:45:24|447.7
19:45:25|448.09
19:45:26|448.42
19:45:27|448.92
19:45:28|448.68
19:45:29|448.45
19:45:30|448.43
19:45:31|448.12
19:45:32|447.69
19:45:33|447.89
19:45:34|448.31
19:45:35|447.78
19:45:37|448.12
19:45:37|447.86
19:45:39|448.94
19:45:39|448.65
19:45:41|448.57
19:45:41|449.12
19:45:42|449.45
19:45:44|449.13
19:45:45|449.21
19:45:46|449.12
19:45:47|449.12
19:45:48|449.03
19:45:49|449.18
19:45:50|449.37
19:45:51|449.67
19:45:52|449.42
19:45:53|449.58
19:45:55|449.56
19:45:56|450.
19:45:57|450.43
19:45:58|450.75
19:45:58|451.
19:46:00|451.11
19:46:01|450.68
19:46:02|451.
19:46:03|450.31
19:46:04|450.46
19:46:06|450.82
19:46:06|451.82
19:46:08|452.55
19:46:08|451.52
19:46:10|450.86
19:46:11|451.53
19:46:11|450.86
19:46:12|451.64
19:46:14|451.36
19:46:15|451.72
19:46:16|450.9
19:46:17|453.
19:46:18|451.97
19:46:19|451.87
19:46:20|451.53
19:46:20|451.77
19:46:22|451.9
19:46:23|452.17
19:46:24|452.51
19:46:25|451.99
19:46:26|451.45
19:46:27|451.18
19:46:28|451.36
19:46:29|451.16
19:46:30|451.36
19:46:31|451.99
19:46:32|451.8
19:46:33|452.15
19:46:34|452.2
19:46:35|451.47
19:46:36|451.78
19:46:37|451.99
19:46:38|452.02
19:46:39|451.97
19:46:39|452.
19:46:41|452.71
19:46:41|452.48
19:46:42|452.57
19:46:44|452.67
19:46:46|453.
19:46:47|452.72
19:46:49|452.54
19:46:50|453.
19:46:51|452.7
19:46:51|452.72
19:46:52|453.
19:46:53|453.5
19:46:54|454.57
19:46:56|454.43
19:46:56|453.99
19:46:57|454.58
19:46:59|454.36
19:46:59|455.
19:47:01|455.33
19:47:01|455.36
19:47:02|454.03
19:47:03|455.47
19:47:04|456.7
19:47:06|456.64
19:47:07|456.43
19:47:07|457.07
19:47:08|457.14
19:47:10|457.18
19:47:10|457.5
19:47:11|457.37
19:47:13|457.72
19:47:13|457.57
19:47:15|457.65
19:47:15|457.44
19:47:16|456.76
19:47:18|457.14
19:47:18|457.43
19:47:19|457.57
19:47:21|456.25
19:47:22|457.13
19:47:23|456.79
19:47:23|456.02
19:47:25|456.28
19:47:26|456.62
19:47:27|456.21
19:47:28|457.25
19:47:29|457.27
19:47:29|457.27
19:47:30|457.66
19:47:32|458.06
19:47:33|457.59
19:47:34|457.63
19:47:35|457.77
19:47:36|457.83
19:47:37|458.17
19:47:37|458.5
19:47:39|458.92
19:47:40|458.85
19:47:41|458.85
19:47:41|459.78
19:47:43|459.64
19:47:44|458.99
19:47:45|459.44
19:47:47|459.26
19:47:47|459.01
19:47:48|459.3
19:47:50|459.27
19:47:51|458.6
19:47:52|458.49
19:47:53|459.17
19:47:54|459.62
19:47:55|459.63
19:47:56|459.35
19:47:57|459.35
19:47:58|459.32
19:47:59|458.96
19:47:59|459.08
19:48:01|458.98
19:48:02|458.88
19:48:03|458.67
19:48:04|458.98
19:48:05|458.71
19:48:06|458.59
19:48:07|458.58
19:48:08|458.52
19:48:08|458.12
19:48:09|457.98
19:48:11|456.29
19:48:12|456.86
19:48:13|457.06
19:48:14|457.31
19:48:15|457.14
19:48:16|456.01
19:48:17|456.17
19:48:18|455.75
19:48:19|454.9
19:48:20|454.41
19:48:21|455.7
19:48:22|455.67
19:48:23|455.72
19:48:24|456.22
19:48:25|456.77
19:48:26|456.84
19:48:27|457.
19:48:28|457.07
19:48:29|457.14
19:48:30|456.81
19:48:31|456.84
19:48:32|456.77
19:48:33|456.2
19:48:34|455.99
19:48:35|455.99
19:48:36|456.14
19:48:37|456.57
19:48:38|456.2
19:48:39|455.61
19:48:40|456.
19:48:41|455.94
19:48:42|455.94
19:48:43|456.04
19:48:44|455.43
19:48:45|455.45
19:48:46|455.6
19:48:47|455.65
19:48:48|456.2
19:48:50|456.09
19:48:51|456.54
19:48:52|455.94
19:48:53|455.99
19:48:54|455.67
19:48:56|455.64
19:48:57|456.29
19:48:58|456.35
19:48:59|456.24
19:49:00|456.24
19:49:01|456.11
19:49:02|455.43
19:49:03|455.66
19:49:04|454.71
19:49:05|454.94
19:49:06|455.26
19:49:08|455.2
19:49:08|454.52
19:49:09|454.35
19:49:10|454.41
19:49:12|454.36
19:49:12|454.58
19:49:13|454.35
19:49:14|454.09
19:49:15|453.97
19:49:16|453.43
19:49:17|453.4
19:49:19|453.6
19:49:19|453.41
19:49:20|453.2
19:49:21|452.59
19:49:23|452.22
19:49:24|452.7
19:49:25|453.29
19:49:26|453.7
19:49:27|454.35
19:49:28|453.58
19:49:29|454.18
19:49:30|453.63
19:49:31|453.71
19:49:32|453.7
19:49:33|453.7
19:49:34|453.13
19:49:36|453.13
19:49:37|453.41
19:49:38|453.03
19:49:38|453.13
19:49:39|453.89
19:49:41|454.
19:49:42|453.8
19:49:42|453.78
19:49:43|453.88
19:49:45|453.63
19:49:45|453.77
19:49:47|453.45
19:49:48|453.76
19:49:49|453.41
19:49:50|454.
19:49:52|453.61
19:49:52|453.44
19:49:54|453.41
19:49:55|453.53
19:49:55|453.43
19:49:56|453.67
19:49:57|453.68
19:49:59|453.78
19:50:00|453.72
19:50:01|453.94
19:50:02|453.93
19:50:04|454.03
19:50:04|454.07
19:50:05|454.14
19:50:07|453.9
19:50:07|453.56
19:50:09|454.59
19:50:10|453.95
19:50:10|454.48
19:50:12|454.88
19:50:12|455.44
19:50:13|455.99
19:50:15|456.11
19:50:15|455.84
19:50:17|455.51
19:50:18|455.49
19:50:19|454.73
19:50:20|454.75
19:50:21|454.82
19:50:22|455.8
19:50:23|455.6
19:50:24|454.87
19:50:25|455.12
19:50:26|455.25
19:50:27|455.6
19:50:28|455.76
19:50:29|455.58
19:50:30|455.45
19:50:31|455.58
19:50:32|455.57
19:50:33|455.49
19:50:34|455.4
19:50:35|455.45
19:50:37|455.69
19:50:37|455.79
19:50:38|456.11
19:50:39|456.08
19:50:40|455.4
19:50:41|455.48
19:50:42|455.78
19:50:43|455.4
19:50:44|455.22
19:50:45|454.73
19:50:47|454.35
19:50:48|454.56
19:50:49|454.56
19:50:50|454.23
19:50:50|454.24
19:50:53|454.11
19:50:53|453.99
19:50:54|453.84
19:50:55|453.69
19:50:56|454.28
19:50:58|454.21
19:50:59|453.77
19:50:59|453.41
19:51:00|453.64
19:51:01|453.72
19:51:02|453.39
19:51:03|453.23
19:51:05|452.69
19:51:06|452.5
19:51:07|452.39
19:51:08|452.72
19:51:09|452.51
19:51:10|453.39
19:51:11|454.5
19:51:12|454.34
19:51:13|453.57
19:51:14|453.58
19:51:15|453.08
19:51:16|453.57
19:51:18|453.72
19:51:18|453.95
19:51:19|454.07
19:51:20|454.51
19:51:22|454.44
19:51:22|454.25
19:51:24|454.25
19:51:24|454.45
19:51:25|454.45
19:51:26|454.63
19:51:27|454.79
19:51:28|454.75
19:51:29|454.9
19:51:30|455.11
19:51:31|454.79
19:51:32|455.1
19:51:34|454.4
19:51:35|454.69
19:51:35|454.67
19:51:37|454.72
19:51:38|454.73
19:51:38|454.68
19:51:40|454.68
19:51:41|454.74
19:51:42|454.78
19:51:42|454.73
19:51:43|454.66
19:51:44|454.73
19:51:46|454.63
19:51:47|454.54
19:51:47|454.54
19:51:49|454.54
19:51:51|454.4
19:51:52|454.41
19:51:53|454.65
19:51:54|454.65
19:51:55|454.83
19:51:56|454.68
19:51:58|454.57
19:51:59|454.75
19:51:59|454.96
19:52:01|454.89
19:52:01|454.83
19:52:03|454.68
19:52:03|454.62
19:52:04|454.41
19:52:05|454.67
19:52:07|454.53
19:52:08|454.58
19:52:09|454.74
19:52:10|455.
19:52:11|454.99
19:52:12|455.04
19:52:13|455.44
19:52:14|455.48
19:52:15|455.48
19:52:16|455.89
19:52:17|455.76
19:52:19|456.05
19:52:19|456.96
19:52:20|456.61
19:52:22|456.55
19:52:22|456.86
19:52:24|456.68
19:52:24|455.69
19:52:25|454.86
19:52:27|454.75
19:52:28|455.71
19:52:28|456.
19:52:29|456.35
19:52:30|456.35
19:52:31|456.59
19:52:32|456.17
19:52:34|455.94
19:52:35|455.69
19:52:36|456.26
19:52:36|456.34
19:52:38|456.24
19:52:38|456.19
19:52:39|456.16
19:52:40|456.35
19:52:42|456.28
19:52:42|456.05
19:52:43|455.78
19:52:45|455.74
19:52:46|455.61
19:52:47|455.51
19:52:48|456.14
19:52:49|455.99
19:52:50|455.99
19:52:52|455.71
19:52:53|455.44
19:52:54|455.36
19:52:56|455.01
19:52:57|455.1
19:52:58|455.96
19:52:59|455.94
19:53:00|455.85
19:53:01|455.54
19:53:02|455.64
19:53:03|455.65
19:53:04|455.81
19:53:04|456.27
19:53:05|456.16
19:53:08|455.59
19:53:09|455.59
19:53:10|456.06
19:53:10|456.2
19:53:11|456.04
19:53:13|456.21
19:53:13|456.01
19:53:15|456.15
19:53:15|456.11
19:53:16|456.47
19:53:17|456.81
19:53:19|456.99
19:53:20|457.07
19:53:21|457.09
19:53:22|456.6
19:53:23|456.84
19:53:24|456.76
19:53:25|457.19
19:53:26|456.98
19:53:27|457.04
19:53:28|457.36
19:53:29|457.92
19:53:30|457.74
19:53:31|457.15
19:53:32|458.06
19:53:33|457.72
19:53:34|457.84
19:53:35|457.83
19:53:36|457.48
19:53:37|457.99
19:53:38|458.13
19:53:39|458.13
19:53:40|458.21
19:53:41|458.21
19:53:42|458.31
19:53:43|458.04
19:53:44|457.3
19:53:45|457.02
19:53:46|457.63
19:53:47|457.44
19:53:48|457.65
19:53:49|457.86
19:53:50|457.78
19:53:51|458.09
19:53:52|458.5
19:53:53|458.58
19:53:54|458.31
19:53:55|458.14
19:53:57|458.54
19:53:57|458.49
19:53:59|458.91
19:54:00|458.9
19:54:00|458.8
19:54:01|458.94
19:54:03|458.88
19:54:04|458.73
19:54:04|457.73
19:54:05|458.17
19:54:07|457.85
19:54:08|458.69
19:54:09|457.67
19:54:10|457.73
19:54:11|458.27
19:54:12|458.21
19:54:14|457.98
19:54:15|458.05
19:54:15|458.26
19:54:16|458.2
19:54:17|458.15
19:54:18|457.72
19:54:19|457.6
19:54:21|457.61
19:54:21|457.44
19:54:23|457.56
19:54:23|457.39
19:54:25|457.09
19:54:25|456.73
19:54:26|456.53
19:54:28|456.14
19:54:28|456.
19:54:30|456.45
19:54:30|456.1
19:54:31|456.21
19:54:32|456.11
19:54:33|455.94
19:54:34|456.61
19:54:35|455.98
19:54:36|456.11
19:54:37|456.68
19:54:39|456.8
19:54:39|457.3
19:54:40|457.09
19:54:42|457.03
19:54:42|456.87
19:54:43|456.92
19:54:44|456.63
19:54:45|456.01
19:54:46|456.62
19:54:47|456.55
19:54:49|457.79
19:54:50|457.21
19:54:50|457.27
19:54:51|457.45
19:54:53|457.31
19:54:54|456.05
19:54:55|456.13
19:54:56|456.45
19:54:57|456.05
19:54:58|455.32
19:54:59|455.68
19:55:00|455.92
19:55:01|455.75
19:55:02|456.02
19:55:03|455.96
19:55:04|455.69
19:55:05|455.76
19:55:06|455.37
19:55:07|455.34
19:55:08|455.78
19:55:09|455.62
19:55:10|455.77
19:55:11|455.49
19:55:12|455.
19:55:13|454.98
19:55:14|454.54
19:55:15|454.13
19:55:16|453.92
19:55:17|453.91
19:55:18|453.41
19:55:19|453.34
19:55:20|453.62
19:55:21|453.62
19:55:22|454.
19:55:23|454.31
19:55:24|454.24
19:55:25|453.89
19:55:26|454.23
19:55:27|454.13
19:55:29|453.93
19:55:29|454.07
19:55:30|454.23
19:55:32|454.6
19:55:33|454.52
19:55:33|454.86
19:55:34|454.81
19:55:35|454.52
19:55:37|454.25
19:55:38|454.48
19:55:38|454.29
19:55:40|454.5
19:55:41|454.15
19:55:42|454.42
19:55:43|454.42
19:55:43|454.42
19:55:45|454.07
19:55:46|454.07
19:55:47|454.02
19:55:48|454.2
19:55:49|454.35
19:55:50|454.35
19:55:51|454.42
19:55:52|454.44
19:55:53|454.6
19:55:54|454.75
19:55:55|455.
19:55:56|454.4
19:55:57|454.75
19:55:58|454.98
19:56:00|454.79
19:56:01|454.19
19:56:02|454.55
19:56:03|454.6
19:56:03|454.58
19:56:05|454.34
19:56:06|454.27
19:56:06|454.5
19:56:07|454.52
19:56:09|454.55
19:56:09|454.52
19:56:11|454.52
19:56:11|454.32
19:56:12|454.65
19:56:14|455.09
19:56:15|454.8
19:56:16|454.71
19:56:17|454.8
19:56:18|454.79
19:56:19|454.73
19:56:20|454.73
19:56:22|454.73
19:56:22|455.44
19:56:23|455.13
19:56:25|455.26
19:56:25|455.23
19:56:27|453.86
19:56:27|453.6
19:56:28|453.3
19:56:30|453.99
19:56:31|453.61
19:56:32|453.97
19:56:32|453.47
19:56:34|453.32
19:56:35|453.23
19:56:35|452.66
19:56:37|452.55
19:56:38|452.5
19:56:40|450.42
19:56:40|450.53
19:56:42|450.7
19:56:42|451.67
19:56:43|452.21
19:56:44|452.63
19:56:45|452.05
19:56:47|452.05
19:56:47|451.97
19:56:49|452.55
19:56:49|452.55
19:56:50|452.88
19:56:51|452.54
19:56:52|452.71
19:56:53|452.71
19:56:54|452.72
19:56:56|452.1
19:56:58|452.21
19:56:58|452.07
19:56:59|452.24
19:57:01|452.16
19:57:01|452.14
19:57:03|452.21
19:57:03|452.22
19:57:05|452.16
19:57:06|452.2
19:57:06|451.67
19:57:07|451.27
19:57:09|451.43
19:57:10|451.97
19:57:11|451.97
19:57:12|451.5
19:57:12|451.68
19:57:13|451.21
19:57:14|451.38
19:57:15|450.69
19:57:16|451.34
19:57:17|450.6
19:57:19|450.33
19:57:20|449.91
19:57:21|449.85
19:57:21|450.2
19:57:23|449.95
19:57:23|449.85
19:57:24|449.19
19:57:25|449.48
19:57:27|449.25
19:57:28|449.4
19:57:29|449.28
19:57:29|449.32
19:57:31|449.28
19:57:32|448.98
19:57:33|449.33
19:57:33|449.59
19:57:34|449.51
19:57:36|449.8
19:57:37|449.35
19:57:38|448.77
19:57:39|448.19
19:57:40|448.52
19:57:40|448.67
19:57:41|448.41
19:57:42|448.58
19:57:43|448.91
19:57:45|448.79
19:57:46|448.9
19:57:47|448.79
19:57:48|448.84
19:57:49|448.54
19:57:50|448.8
19:57:51|448.63
19:57:52|448.71
19:57:53|448.78
19:57:53|448.99
19:57:54|449.
19:57:57|448.64
19:57:58|448.64
19:57:59|448.5
19:58:00|448.96
19:58:01|448.77
19:58:02|448.65
19:58:03|448.5
19:58:04|449.
19:58:05|448.1
19:58:06|448.44
19:58:07|448.81
19:58:08|448.68
19:58:09|448.76
19:58:10|449.
19:58:11|449.02
19:58:12|448.92
19:58:14|449.12
19:58:15|449.07
19:58:16|449.27
19:58:17|449.59
19:58:17|449.37
19:58:18|449.48
19:58:20|449.5
19:58:20|449.31
19:58:21|449.3
19:58:23|448.76
19:58:23|449.43
19:58:25|449.44
19:58:25|449.31
19:58:27|449.63
19:58:28|449.48
19:58:29|449.32
19:58:30|449.85
19:58:31|449.41
19:58:32|449.78
19:58:33|449.81
19:58:34|449.98
19:58:35|449.49
19:58:36|449.88
19:58:37|449.6
19:58:38|449.88
19:58:39|449.42
19:58:40|449.55
19:58:41|449.51
19:58:42|449.23
19:58:43|449.59
19:58:44|449.59
19:58:45|449.87
19:58:46|450.
19:58:48|449.99
19:58:48|449.69
19:58:49|450.
19:58:50|450.04
19:58:51|450.08
19:58:52|450.19
19:58:53|450.68
19:58:54|451.
19:58:55|451.
19:58:57|452.22
19:58:58|451.56
19:59:00|451.71
19:59:01|451.25
19:59:02|451.39
19:59:03|451.41
19:59:03|450.7
19:59:05|451.36
19:59:06|451.32
19:59:07|450.99
19:59:08|450.96
19:59:09|450.51
19:59:10|450.55
19:59:11|451.24
19:59:12|450.69
19:59:13|451.04
19:59:14|451.27
19:59:15|451.3
19:59:17|451.3
19:59:17|450.78
19:59:18|451.85
19:59:19|451.71
19:59:21|451.09
19:59:21|451.2
19:59:23|451.86
19:59:23|451.87
19:59:25|452.
19:59:25|452.32
19:59:27|452.
19:59:28|451.86
19:59:29|452.18
19:59:29|452.06
19:59:31|451.98
19:59:32|452.04
19:59:33|452.15
19:59:34|452.7
19:59:35|453.9
19:59:36|454.25
19:59:37|453.57
19:59:38|453.54
19:59:39|452.47
19:59:40|452.72
19:59:41|452.43
19:59:42|453.15
19:59:44|453.79
19:59:44|453.4
19:59:45|454.07
19:59:46|454.06
19:59:47|454.07
19:59:48|453.63
19:59:50|453.69
19:59:50|453.81
19:59:52|453.36
19:59:53|453.31
19:59:53|453.61
19:59:54|453.74
19:59:55|453.55
19:59:56|453.84
19:59:58|453.56
20:00:00|453.08
20:00:00|451.51
20:00:02|450.72
20:00:03|448.84
20:00:04|451.51
20:00:05|449.8
20:00:06|450.32
20:00:07|448.47
20:00:08|447.79
20:00:09|447.99
20:00:10|446.96
20:00:11|447.85
20:00:12|448.18
20:00:13|448.19
20:00:14|448.27
20:00:15|448.28
20:00:16|449.45
20:00:17|448.97
20:00:18|449.83
20:00:19|449.99
20:00:20|450.62
20:00:22|449.49
20:00:23|448.97
20:00:23|449.28
20:00:25|450.14
20:00:26|450.33
20:00:26|450.33
20:00:28|450.06
20:00:28|449.67
20:00:29|450.03
20:00:30|451.86
20:00:31|451.
20:00:32|451.26
20:00:33|451.14
20:00:35|450.49
20:00:36|451.03
20:00:36|451.38
20:00:37|451.1
20:00:38|451.04
20:00:39|450.85
20:00:40|449.31
20:00:41|450.1
20:00:42|450.83
20:00:43|450.33
20:00:44|451.
20:00:45|450.9
20:00:46|451.59
20:00:48|452.39
20:00:48|452.03
20:00:50|451.86
20:00:50|451.41
20:00:51|450.37
20:00:52|449.91
20:00:53|450.12
20:00:54|449.91
20:00:55|450.25
20:00:56|450.91
20:00:57|450.39
20:00:59|450.67
20:01:00|450.5
20:01:01|450.56
20:01:03|449.53
20:01:03|449.53
20:01:05|449.65
20:01:06|450.14
20:01:07|450.13
20:01:08|449.51
20:01:08|449.03
20:01:10|449.56
20:01:11|449.74
20:01:12|450.8
20:01:13|450.71
20:01:14|450.39
20:01:15|450.51
20:01:16|450.5
20:01:17|450.32
20:01:18|449.69
20:01:19|449.44
20:01:20|449.45
20:01:21|448.99
20:01:22|449.29
20:01:23|449.39
20:01:24|448.89
20:01:25|448.79
20:01:26|448.94
20:01:27|448.74
20:01:28|448.94
20:01:29|448.92
20:01:30|449.14
20:01:31|449.3
20:01:32|449.29
20:01:33|448.69
20:01:34|449.14
20:01:35|449.51
20:01:36|449.74
20:01:37|449.04
20:01:38|449.99
20:01:40|450.
20:01:40|450.25
20:01:41|450.58
20:01:42|450.45
20:01:43|451.07
20:01:44|450.26
20:01:45|450.47
20:01:46|450.25
20:01:48|450.09
20:01:49|451.51
20:01:49|451.2
20:01:50|450.06
20:01:51|450.39
20:01:52|450.23
20:01:53|449.89
20:01:54|449.89
20:01:55|450.17
20:01:56|451.
20:01:57|451.
20:01:58|450.86
20:02:00|450.63
20:02:02|450.33
20:02:02|450.03
20:02:04|450.
20:02:05|450.16
20:02:07|448.88
20:02:07|449.45
20:02:09|449.4
20:02:10|449.21
20:02:10|448.85
20:02:12|447.94
20:02:13|447.68
20:02:14|447.41
20:02:15|447.92
20:02:16|447.48
20:02:17|447.43
20:02:18|448.53
20:02:19|448.57
20:02:20|448.23
20:02:21|447.85
20:02:22|447.51
20:02:23|447.74
20:02:24|447.29
20:02:25|447.27
20:02:26|446.99
20:02:27|446.56
20:02:28|446.25
20:02:29|446.42
20:02:30|446.59
20:02:31|446.76
20:02:32|446.91
20:02:33|446.94
20:02:34|446.97
20:02:35|446.68
20:02:36|446.47
20:02:37|446.48
20:02:38|446.51
20:02:39|446.54
20:02:40|446.31
20:02:41|445.59
20:02:42|445.73
20:02:44|445.25
20:02:45|444.41
20:02:46|444.02
20:02:46|444.22
20:02:47|443.51
20:02:48|442.
20:02:50|442.3
20:02:51|441.56
20:02:51|441.89
20:02:52|441.32
20:02:54|439.23
20:02:55|436.83
20:02:56|434.82
20:02:56|429.78
20:02:58|429.74
20:02:59|426.36
20:03:00|432.51
20:03:01|430.11
20:03:02|431.76
20:03:03|432.12
20:03:04|431.96
20:03:04|431.02
20:03:06|433.1
20:03:07|435.45
20:03:08|435.53
20:03:08|436.94
20:03:09|436.94
20:03:10|435.88
20:03:12|433.51
20:03:13|433.16
20:03:14|433.03
20:03:15|434.17
20:03:16|433.04
20:03:16|433.98
20:03:19|433.33
20:03:20|433.33
20:03:21|434.7
20:03:22|433.84
20:03:23|435.19
20:03:25|433.84
20:03:26|434.19
20:03:26|434.86
20:03:27|434.34
20:03:28|434.99
20:03:29|433.67
20:03:31|434.69
20:03:32|435.24
20:03:32|434.35
20:03:34|434.7
20:03:35|434.44
20:03:36|434.6
20:03:36|436.
20:03:37|436.31
20:03:38|437.13
20:03:40|437.07
20:03:41|437.59
20:03:41|437.6
20:03:43|437.07
20:03:44|438.49
20:03:45|438.09
20:03:46|438.61
20:03:47|438.26
20:03:48|437.
20:03:49|437.41
20:03:50|437.58
20:03:51|437.06
20:03:52|437.23
20:03:53|438.1
20:03:54|438.09
20:03:55|440.58
20:03:56|440.1
20:03:57|440.13
20:03:58|439.9
20:03:59|438.82
20:04:00|437.97
20:04:01|439.3
20:04:03|438.63
20:04:03|438.49
20:04:05|438.57
20:04:07|439.09
20:04:08|439.27
20:04:09|439.3
20:04:09|439.37
20:04:10|439.02
20:04:12|439.39
20:04:12|439.3
20:04:14|439.45
20:04:14|439.33
20:04:16|438.76
20:04:17|438.53
20:04:18|438.45
20:04:19|437.98
20:04:20|437.68
20:04:21|438.07
20:04:22|437.6
20:04:23|437.75
20:04:24|436.95
20:04:25|436.52
20:04:26|437.32
20:04:27|436.72
20:04:28|436.4
20:04:29|438.35
20:04:30|437.61
20:04:31|438.3
20:04:32|438.6
20:04:33|438.66
20:04:34|439.22
20:04:36|438.7
20:04:36|438.7
20:04:37|438.54
20:04:38|438.94
20:04:40|438.42
20:04:40|438.76
20:04:41|437.59
20:04:43|437.66
20:04:43|438.26
20:04:44|438.75
20:04:45|438.75
20:04:46|438.6
20:04:48|438.68
20:04:49|438.64
20:04:49|438.42
20:04:50|438.43
20:04:51|438.47
20:04:52|437.77
20:04:53|438.26
20:04:55|437.93
20:04:55|438.46
20:04:57|438.15
20:04:58|438.27
20:04:59|438.08
20:04:59|438.01
20:05:00|437.88
20:05:01|437.88
20:05:02|437.77
20:05:05|438.11
20:05:06|438.13
20:05:07|437.77
20:05:07|437.67
20:05:08|437.67
20:05:10|437.79
20:05:11|437.77
20:05:12|438.07
20:05:13|438.32
20:05:14|438.34
20:05:16|438.27
20:05:17|439.28
20:05:17|439.33
20:05:18|438.96
20:05:20|438.52
20:05:21|438.4
20:05:21|439.14
20:05:23|438.61
20:05:23|439.11
20:05:25|438.27
20:05:26|439.25
20:05:26|439.43
20:05:28|439.59
20:05:29|440.3
20:05:29|440.19
20:05:30|440.14
20:05:32|440.79
20:05:33|441.14
20:05:33|441.13
20:05:35|441.48
20:05:36|441.19
20:05:37|441.37
20:05:37|442.23
20:05:39|442.35
20:05:40|443.44
20:05:41|443.08
20:05:42|443.07
20:05:43|442.71
20:05:44|441.82
20:05:44|441.64
20:05:45|442.
20:05:47|442.
20:05:47|442.78
20:05:49|442.84
20:05:49|442.62
20:05:51|443.29
20:05:52|443.44
20:05:53|444.
20:05:54|444.04
20:05:55|444.96
20:05:56|445.
20:05:57|445.07
20:05:58|445.65
20:05:59|445.09
20:06:00|443.86
20:06:01|445.51
20:06:02|444.72
20:06:03|445.07
20:06:05|445.25
20:06:06|445.23
20:06:07|445.25
20:06:07|445.33
20:06:09|445.26
20:06:09|445.29
20:06:11|445.82
20:06:11|445.4
20:06:13|445.72
20:06:14|446.24
20:06:15|446.08
20:06:16|446.31
20:06:18|445.74
20:06:19|446.16
20:06:20|446.08
20:06:20|446.14
20:06:22|445.75
20:06:22|445.87
20:06:23|445.91
20:06:24|446.08
20:06:25|445.84
20:06:26|446.28
20:06:27|446.58
20:06:28|446.15
20:06:29|445.77
20:06:31|445.87
20:06:32|445.84
20:06:32|445.96
20:06:34|446.06
20:06:35|445.67
20:06:36|446.88
20:06:37|446.61
20:06:38|446.57
20:06:39|446.13
20:06:40|446.5
20:06:41|446.16
20:06:42|446.54
20:06:42|446.54
20:06:43|445.96
20:06:44|446.3
20:06:46|445.82
20:06:46|445.84
20:06:48|445.58
20:06:49|445.38
20:06:50|445.68
20:06:50|446.07
20:06:52|445.34
20:06:53|445.46
20:06:53|445.54
20:06:55|445.13
20:06:55|445.34
20:06:57|445.1
20:06:58|445.22
20:06:58|444.84
20:07:00|444.64
20:07:01|444.44
20:07:02|444.55
20:07:03|443.51
20:07:04|443.94
20:07:05|444.04
20:07:07|443.6
20:07:09|443.61
20:07:09|443.28
20:07:11|443.6
20:07:11|444.21
20:07:13|443.7
20:07:14|444.15
20:07:14|443.56
20:07:16|443.69
20:07:16|443.04
20:07:18|443.02
20:07:18|443.01
20:07:20|442.9
20:07:20|442.95
20:07:21|442.6
20:07:23|441.82
20:07:24|441.62
20:07:24|442.15
20:07:26|441.99
20:07:27|441.87
20:07:27|441.3
20:07:29|441.44
20:07:29|442.26
20:07:31|442.62
20:07:32|442.05
20:07:32|441.85
20:07:33|441.32
20:07:34|441.44
20:07:36|442.
20:07:36|441.85
20:07:37|441.36
20:07:38|441.21
20:07:40|441.15
20:07:40|441.6
20:07:41|441.59
20:07:43|442.52
20:07:44|442.66
20:07:44|442.69
20:07:45|440.95
20:07:47|440.64
20:07:48|440.64
20:07:48|440.71
20:07:50|439.61
20:07:50|439.55
20:07:52|439.62
20:07:53|439.65
20:07:54|439.51
20:07:55|440.29
20:07:56|440.17
20:07:57|440.36
20:07:58|440.68
20:07:59|440.79
20:08:00|439.8
20:08:01|439.23
20:08:03|438.6
20:08:03|439.23
20:08:04|440.
20:08:06|440.48
20:08:07|441.06
20:08:08|440.57
20:08:09|440.29
20:08:10|440.77
20:08:11|441.49
20:08:12|441.57
20:08:13|440.86
20:08:14|442.
20:08:15|441.5
20:08:16|441.02
20:08:17|442.23
20:08:18|440.71
20:08:19|440.47
20:08:21|440.81
20:08:21|439.59
20:08:22|439.87
20:08:24|440.13
20:08:24|440.66
20:08:25|440.81
20:08:26|441.16
20:08:28|440.94
20:08:29|440.94
20:08:29|441.22
20:08:31|440.31
20:08:32|440.62
20:08:33|441.15
20:08:34|441.09
20:08:35|442.01
20:08:37|441.58
20:08:37|441.51
20:08:38|441.66
20:08:39|442.01
20:08:41|441.58
20:08:41|441.32
20:08:42|442.04
20:08:44|442.11
20:08:44|441.16
20:08:45|441.6
20:08:46|441.32
20:08:47|441.18
20:08:48|441.02
20:08:49|441.02
20:08:50|440.61
20:08:52|440.55
20:08:52|440.94
20:08:53|440.94
20:08:55|441.25
20:08:56|441.
20:08:57|441.47
20:08:58|441.41
20:08:59|441.15
20:09:00|441.47
20:09:01|441.45
20:09:01|441.4
20:09:03|441.48
20:09:04|441.48
20:09:05|441.48
20:09:05|441.66
20:09:07|441.67
20:09:08|442.09
20:09:09|441.32
20:09:10|441.5
20:09:11|441.94
20:09:12|442.51
20:09:14|442.18
20:09:14|441.66
20:09:15|441.87
20:09:17|442.
20:09:18|441.46
20:09:19|441.46
20:09:20|441.41
20:09:21|441.26
20:09:22|441.15
20:09:23|441.42
20:09:24|440.98
20:09:25|441.83
20:09:26|441.34
20:09:27|440.98
20:09:28|441.49
20:09:30|441.16
20:09:30|441.04
20:09:31|441.18
20:09:32|440.95
20:09:33|441.02
20:09:35|441.
20:09:35|441.51
20:09:36|441.48
20:09:37|440.64
20:09:38|441.5
20:09:39|441.66
20:09:41|442.
20:09:41|442.
20:09:42|441.82
20:09:43|442.34
20:09:44|442.49
20:09:46|442.52
20:09:47|442.87
20:09:47|442.97
20:09:48|443.24
20:09:49|443.76
20:09:50|443.72
20:09:52|443.73
20:09:52|444.
20:09:53|444.55
20:09:55|444.27
20:09:55|444.15
20:09:57|444.28
20:09:58|444.48
20:09:59|444.99
20:09:59|445.
20:10:01|445.1
20:10:01|446.
20:10:02|445.97
20:10:03|445.75
20:10:04|445.67
20:10:06|445.42
20:10:07|445.02
20:10:09|444.69
20:10:10|445.33
20:10:12|445.74
20:10:12|445.4
20:10:13|445.4
20:10:14|445.66
20:10:16|445.53
20:10:17|445.47
20:10:18|445.53
20:10:18|445.77
20:10:20|446.41
20:10:20|447.62
20:10:22|448.87
20:10:23|447.98
20:10:23|448.47
20:10:24|449.01
20:10:26|448.39
20:10:26|447.94
20:10:27|448.92
20:10:29|448.49
20:10:29|447.96
20:10:30|448.3
20:10:32|448.12
20:10:33|448.86
20:10:33|448.
20:10:35|447.81
20:10:35|447.96
20:10:36|447.28
20:10:37|446.78
20:10:38|445.92
20:10:39|445.85
20:10:40|445.92
20:10:41|445.31
20:10:42|444.95
20:10:43|444.5
20:10:44|444.2
20:10:45|444.15
20:10:47|444.55
20:10:48|444.67
20:10:49|444.73
20:10:49|445.4
20:10:50|445.41
20:10:51|445.58
20:10:53|445.54
20:10:54|445.5
20:10:54|445.01
20:10:55|445.03
20:10:57|445.33
20:10:57|445.12
20:10:59|445.11
20:10:59|444.88
20:11:00|445.2
20:11:02|444.26
20:11:02|444.56
20:11:04|445.01
20:11:05|444.72
20:11:06|444.8
20:11:07|444.83
20:11:08|445.01
20:11:10|445.44
20:11:11|445.23
20:11:12|445.19
20:11:13|445.61
20:11:14|445.35
20:11:15|445.38
20:11:16|446.08
20:11:17|445.26
20:11:18|445.24
20:11:19|445.23
20:11:20|445.01
20:11:21|445.
20:11:22|444.89
20:11:24|444.72
20:11:25|444.91
20:11:25|444.74
20:11:26|444.31
20:11:27|444.55
20:11:28|445.23
20:11:30|445.44
20:11:30|445.38
20:11:31|445.08
20:11:32|446.25
20:11:34|446.08
20:11:35|446.42
20:11:36|446.6
20:11:36|446.94
20:11:38|447.13
20:11:39|447.83
20:11:39|447.95
20:11:40|447.81
20:11:42|448.46
20:11:42|449.23
20:11:44|448.04
20:11:44|448.64
20:11:45|448.95
20:11:46|448.3
20:11:47|447.96
20:11:48|447.85
20:11:49|448.12
20:11:50|449.16
20:11:51|449.93
20:11:53|450.
20:11:53|448.61
20:11:54|448.8
20:11:56|449.47
20:11:56|449.48
20:11:57|449.48
20:11:59|449.58
20:11:59|450.
20:12:01|449.99
20:12:01|450.31
20:12:02|451.
20:12:04|450.67
20:12:05|450.74
20:12:06|450.67
20:12:07|451.19
20:12:08|451.36
20:12:09|452.
20:12:10|451.62
20:12:12|453.3
20:12:13|453.99
20:12:14|453.96
20:12:15|453.54
20:12:16|453.99
20:12:17|453.49
20:12:18|453.63
20:12:19|453.87
20:12:20|453.6
20:12:21|453.44
20:12:22|453.05
20:12:23|452.53
20:12:24|452.03
20:12:25|452.42
20:12:26|452.54
20:12:27|453.28
20:12:28|454.05
20:12:29|453.82
20:12:30|453.81
20:12:31|453.67
20:12:32|453.64
20:12:33|452.37
20:12:34|452.22
20:12:36|452.22
20:12:37|453.22
20:12:38|452.81
20:12:39|452.81
20:12:39|452.54
20:12:41|452.56
20:12:42|452.81
20:12:42|452.78
20:12:44|452.65
20:12:45|452.6
20:12:45|452.99
20:12:46|452.91
20:12:48|452.99
20:12:48|452.25
20:12:50|451.8
20:12:50|451.69
20:12:51|452.23
20:12:52|451.4
20:12:54|451.75
20:12:54|452.17
20:12:55|451.93
20:12:56|451.88
20:12:57|451.87
20:12:58|451.87
20:13:00|451.88
20:13:01|451.95
20:13:02|452.04
20:13:03|452.22
20:13:04|452.32
20:13:04|452.32
20:13:06|452.02
20:13:07|451.93
20:13:08|451.72
20:13:09|451.72
20:13:09|450.49
20:13:11|450.13
20:13:12|450.69
20:13:13|451.69
20:13:14|452.04
20:13:15|451.98
20:13:16|452.21
20:13:18|451.87
20:13:18|453.06
20:13:19|453.81
20:13:21|454.7
20:13:22|453.64
20:13:23|454.15
20:13:24|454.99
20:13:25|454.44
20:13:26|454.46
20:13:27|455.
20:13:28|454.85
20:13:29|457.
20:13:30|456.75
20:13:31|456.2
20:13:32|457.
20:13:33|457.12
20:13:34|456.9
20:13:35|457.28
20:13:36|458.
20:13:37|457.37
20:13:38|458.
20:13:39|457.45
20:13:40|457.44
20:13:41|457.93
20:13:42|457.7
20:13:43|457.7
20:13:44|457.98
20:13:45|458.
20:13:46|458.05
20:13:48|457.91
20:13:48|458.4
20:13:49|458.4
20:13:50|458.4
20:13:51|458.03
20:13:52|458.4
20:13:53|458.39
20:13:54|458.16
20:13:55|458.37
20:13:56|458.37
20:13:57|458.02
20:13:59|458.
20:13:59|458.92
20:14:00|458.15
20:14:01|459.
20:14:03|458.35
20:14:03|457.46
20:14:04|457.92
20:14:05|458.49
20:14:06|458.63
20:14:07|458.75
20:14:08|458.2
20:14:09|458.61
20:14:10|458.61
20:14:12|458.53
20:14:14|458.42
20:14:14|458.57
20:14:15|459.13
20:14:17|459.64
20:14:18|459.01
20:14:19|459.17
20:14:20|458.86
20:14:20|459.17
20:14:22|459.46
20:14:23|459.37
20:14:24|460.05
20:14:25|461.07
20:14:25|461.16
20:14:27|461.6
20:14:27|462.03
20:14:29|464.
20:14:29|463.81
20:14:31|464.
20:14:31|464.27
20:14:33|463.85
20:14:34|464.54
20:14:35|464.62
20:14:36|464.4
20:14:37|464.78
20:14:37|464.95
20:14:39|465.31
20:14:40|464.95
20:14:41|466.82
20:14:42|466.99
20:14:43|468.01
20:14:44|468.78
20:14:45|467.5
20:14:46|466.51
20:14:47|466.81
20:14:48|466.56
20:14:49|467.59
20:14:50|468.53
20:14:51|468.61
20:14:52|467.68
20:14:53|469.29
20:14:54|468.4
20:14:56|470.
20:14:56|469.03
20:14:57|470.
20:14:58|470.
20:14:59|470.9
20:15:01|470.57
20:15:02|472.44
20:15:03|472.94
20:15:03|475.
20:15:05|473.79
20:15:05|474.13
20:15:07|475.24
20:15:08|475.38
20:15:09|477.19
20:15:09|477.57
20:15:10|476.53
20:15:11|478.38
20:15:13|477.57
20:15:15|477.42
20:15:16|476.25
20:15:17|477.99
20:15:18|476.73
20:15:18|476.37
20:15:20|476.9
20:15:21|476.34
20:15:21|474.64
20:15:22|474.54
20:15:24|475.33
20:15:25|475.37
20:15:25|476.52
20:15:27|476.34
20:15:27|476.51
20:15:29|474.73
20:15:30|475.81
20:15:30|477.53
20:15:32|477.39
20:15:32|476.93
20:15:34|476.47
20:15:35|475.51
20:15:35|475.49
20:15:37|476.51
20:15:38|477.7
20:15:40|476.04
20:15:40|476.83
20:15:42|478.2
20:15:42|477.6
20:15:44|477.38
20:15:45|477.76
20:15:46|477.22
20:15:47|477.55
20:15:48|479.08
20:15:49|478.21
20:15:50|477.73
20:15:51|478.99
20:15:52|480.
20:15:54|478.55
20:15:54|479.66
20:15:55|479.33
20:15:56|479.37
20:15:58|480.
20:15:59|480.
20:16:00|479.33
20:16:00|480.
20:16:01|479.89
20:16:02|481.1
20:16:03|483.57
20:16:05|485.
20:16:05|483.56
20:16:06|483.64
20:16:07|483.93
20:16:09|482.45
20:16:09|484.44
20:16:11|484.16
20:16:11|484.33
20:16:13|484.92
20:16:14|484.29
20:16:15|484.84
20:16:16|485.81
20:16:17|487.
20:16:18|486.23
20:16:19|484.98
20:16:21|484.66
20:16:22|484.65
20:16:23|484.9
20:16:24|485.37
20:16:25|485.58
20:16:26|485.15
20:16:26|485.29
20:16:27|485.77
20:16:29|485.01
20:16:30|485.35
20:16:31|486.2
20:16:31|484.61
20:16:32|484.85
20:16:34|485.86
20:16:34|485.67
20:16:35|484.67
20:16:37|484.66
20:16:37|485.49
20:16:39|486.37
20:16:39|486.33
20:16:40|485.02
20:16:41|486.57
20:16:43|486.97
20:16:43|487.2
20:16:45|486.9
20:16:45|486.71
20:16:46|487.
20:16:48|487.49
20:16:49|487.23
20:16:50|487.61
20:16:51|487.23
20:16:52|487.45
20:16:53|487.63
20:16:54|487.51
20:16:55|487.54
20:16:56|488.26
20:16:57|488.8
20:16:58|487.63
20:16:59|488.51
20:17:00|488.06
20:17:01|488.43
20:17:02|488.83
20:17:03|490.
20:17:04|489.82
20:17:05|489.89
20:17:06|490.
20:17:07|490.39
20:17:08|489.23
20:17:09|489.24
20:17:10|489.64
20:17:11|489.09
20:17:12|487.76
20:17:13|487.36
20:17:14|486.8
20:17:16|487.64
20:17:17|488.61
20:17:18|488.54
20:17:19|488.21
20:17:20|488.18
20:17:21|488.33
20:17:22|488.29
20:17:23|487.56
20:17:24|487.31
20:17:25|487.92
20:17:26|488.42
20:17:27|488.41
20:17:28|489.38
20:17:29|490.
20:17:30|490.24
20:17:32|489.81
20:17:33|489.1
20:17:34|488.42
20:17:34|488.57
20:17:35|487.56
20:17:38|488.59
20:17:38|489.77
20:17:39|489.1
20:17:40|490.
20:17:41|489.99
20:17:42|489.47
20:17:43|489.8
20:17:45|489.77
20:17:45|489.77
20:17:46|489.68
20:17:47|490.24
20:17:48|490.22
20:17:49|490.93
20:17:51|493.54
20:17:51|493.64
20:17:53|493.22
20:17:54|493.2
20:17:55|493.19
20:17:55|492.93
20:17:56|493.45
20:17:58|494.2
20:17:58|493.4
20:18:00|494.19
20:18:01|493.19
20:18:02|493.01
20:18:03|493.56
20:18:04|493.43
20:18:05|493.43
20:18:06|493.72
20:18:07|494.35
20:18:08|493.6
20:18:09|493.21
20:18:10|494.59
20:18:11|495.
20:18:11|494.6
20:18:13|493.8
20:18:14|494.
20:18:15|494.23
20:18:17|494.21
20:18:17|494.26
20:18:19|494.11
20:18:20|493.94
20:18:22|493.49
20:18:23|493.6
20:18:24|494.2
20:18:25|493.34
20:18:26|494.6
20:18:27|493.61
20:18:27|494.2
20:18:28|494.05
20:18:30|493.86
20:18:31|494.21
20:18:32|494.16
20:18:33|493.94
20:18:34|494.01
20:18:35|493.94
20:18:36|493.77
20:18:37|494.26
20:18:38|494.2
20:18:39|495.39
20:18:40|496.94
20:18:41|498.54
20:18:42|500.
20:18:43|499.8
20:18:44|500.
20:18:45|497.
20:18:46|499.36
20:18:47|498.95
20:18:48|498.8
20:18:49|499.1
20:18:50|498.81
20:18:51|498.69
20:18:52|499.85
20:18:53|499.65
20:18:54|500.
20:18:55|499.81
20:18:56|501.7
20:18:57|501.52
20:18:58|503.
20:18:59|504.41
20:19:00|504.6
20:19:01|504.11
20:19:02|506.22
20:19:03|506.01
20:19:04|504.99
20:19:05|504.65
20:19:06|505.83
20:19:07|505.59
20:19:08|506.08
20:19:09|505.81
20:19:10|506.55
20:19:11|506.64
20:19:12|508.83
20:19:13|510.
20:19:14|510.97
20:19:15|513.16
20:19:16|512.19
20:19:17|514.35
20:19:19|513.14
20:19:19|513.14
20:19:20|513.
20:19:21|515.34
20:19:22|514.75
20:19:23|513.78
20:19:25|515.
20:19:26|515.26
20:19:28|514.32
20:19:28|513.68
20:19:29|513.96
20:19:30|513.67
20:19:31|514.31
20:19:33|513.92
20:19:34|514.32
20:19:35|514.35
20:19:36|515.61
20:19:37|515.9
20:19:38|515.28
20:19:39|515.21
20:19:40|515.43
20:19:42|515.37
20:19:42|515.57
20:19:43|514.3
20:19:44|513.73
20:19:46|512.95
20:19:46|511.69
20:19:47|507.
20:19:49|501.7
20:19:50|484.97
20:19:51|480.4
20:19:51|476.9
20:19:52|481.49
20:19:53|482.31
20:19:54|486.65
20:19:56|486.63
20:19:56|488.
20:19:57|491.39
20:19:58|494.19
20:19:59|496.03
20:20:00|496.7
20:20:01|495.36
20:20:02|494.89
20:20:04|494.76
20:20:05|494.6
20:20:05|496.21
20:20:06|496.48
20:20:08|498.
20:20:08|496.41
20:20:09|496.13
20:20:10|497.6
20:20:11|497.39
20:20:13|497.26
20:20:13|496.98
20:20:15|498.4
20:20:16|502.01
20:20:17|503.89
20:20:19|508.6
20:20:19|510.
20:20:21|507.6
20:20:22|508.4
20:20:23|505.42
20:20:24|505.34
20:20:25|504.6
20:20:26|502.52
20:20:27|500.64
20:20:29|501.52
20:20:30|502.8
20:20:30|501.2
20:20:32|503.24
20:20:32|501.43
20:20:35|502.08
20:20:36|503.56
20:20:37|504.71
20:20:37|505.25
20:20:38|506.05
20:20:40|505.8
20:20:40|504.
20:20:41|501.94
20:20:43|503.95
20:20:44|504.99
20:20:45|502.88
20:20:47|502.58
20:20:47|504.4
20:20:48|505.63
20:20:50|504.41
20:20:51|504.62
20:20:51|502.22
20:20:52|502.38
20:20:53|505.2
20:20:54|504.33
20:20:55|504.69
20:20:57|503.62
20:20:58|502.7
20:20:59|503.2
20:20:59|503.17
20:21:00|503.59
20:21:02|503.4
20:21:03|504.2
20:21:04|504.59
20:21:04|505.52
20:21:06|504.53
20:21:07|505.01
20:21:08|507.07
20:21:08|507.35
20:21:09|508.57
20:21:11|508.57
20:21:12|508.2
20:21:13|509.6
20:21:14|508.99
20:21:15|509.13
20:21:16|507.99
20:21:17|507.36
20:21:18|507.19
20:21:20|503.88
20:21:20|504.23
20:21:22|504.39
20:21:22|503.33
20:21:24|503.
20:21:24|502.27
20:21:26|503.72
20:21:27|505.
20:21:28|504.18
20:21:29|503.7
20:21:30|504.05
20:21:31|504.87
20:21:32|505.04
20:21:33|505.2
20:21:34|503.81
20:21:35|504.4
20:21:36|504.99
20:21:37|504.04
20:21:38|503.71
20:21:39|503.83
20:21:40|504.6
20:21:41|504.42
20:21:42|503.6
20:21:44|504.
20:21:45|504.2
20:21:46|503.15
20:21:47|502.4
20:21:47|502.92
20:21:49|502.61
20:21:49|501.91
20:21:51|499.59
20:21:52|498.7
20:21:53|499.27
20:21:54|496.85
20:21:55|498.01
20:21:56|488.58
20:21:57|487.76
20:21:58|486.8
20:21:59|488.14
20:22:00|487.15
20:22:01|491.61
20:22:02|490.86
20:22:02|492.6
20:22:04|495.3
20:22:05|494.41
20:22:06|496.86
20:22:06|495.99
20:22:07|495.06
20:22:09|496.
20:22:10|495.28
20:22:11|496.61
20:22:12|498.04
20:22:13|499.
20:22:14|497.23
20:22:15|498.35
20:22:16|497.12
20:22:17|498.8
20:22:18|496.8
20:22:19|496.68
20:22:20|496.4
20:22:21|497.81
20:22:22|497.37
20:22:24|497.19
20:22:25|497.6
20:22:26|498.06
20:22:27|496.71
20:22:28|496.87
20:22:29|497.08
20:22:30|497.05
20:22:31|497.35
20:22:32|498.
20:22:33|498.06
20:22:35|498.05
20:22:35|498.06
20:22:36|498.06
20:22:38|498.35
20:22:38|498.53
20:22:40|500.
20:22:40|500.95
20:22:42|501.07
20:22:43|502.
20:22:43|500.
20:22:45|499.4
20:22:46|499.42
20:22:46|499.61
20:22:48|499.24
20:22:49|500.27
20:22:49|500.
20:22:50|501.74
20:22:51|500.61
20:22:52|501.13
20:22:54|501.64
20:22:54|501.78
20:22:55|501.24
20:22:56|502.18
20:22:58|502.
20:22:59|502.9
20:23:00|503.16
20:23:01|501.89
20:23:02|500.56
20:23:03|501.2
20:23:04|501.
20:23:05|500.43
20:23:06|501.
20:23:06|501.08
20:23:08|502.24
20:23:09|501.04
20:23:10|502.31
20:23:10|502.73
20:23:11|502.81
20:23:13|503.42
20:23:13|502.81
20:23:15|503.98
20:23:17|504.18
20:23:17|504.35
20:23:18|505.8
20:23:19|505.
20:23:20|505.41
20:23:22|507.2
20:23:23|507.3
20:23:25|507.6
20:23:25|509.36
20:23:26|507.7
20:23:27|508.8
20:23:28|509.57
20:23:30|508.8
20:23:30|510.
20:23:32|509.4
20:23:33|510.
20:23:33|509.04
20:23:34|509.48
20:23:36|509.56
20:23:37|507.69
20:23:38|508.05
20:23:39|508.32
20:23:40|508.4
20:23:41|509.12
20:23:42|509.21
20:23:43|509.45
20:23:44|510.4
20:23:45|510.6
20:23:46|510.58
20:23:47|511.4
20:23:48|512.6
20:23:49|514.
20:23:50|514.13
20:23:51|513.62
20:23:52|514.09
20:23:53|513.63
20:23:55|511.8
20:23:56|513.2
20:23:57|514.41
20:23:57|513.78
20:23:59|513.87
20:23:59|514.54
20:24:00|515.82
20:24:01|515.29
20:24:03|517.
20:24:03|515.
20:24:04|517.
20:24:05|518.4
20:24:06|517.
20:24:07|518.37
20:24:08|518.51
20:24:09|519.44
20:24:10|519.75
20:24:11|520.
20:24:12|520.54
20:24:14|519.95
20:24:14|518.6
20:24:15|519.2
20:24:16|518.41
20:24:18|519.02
20:24:19|518.6
20:24:20|518.43
20:24:21|519.04
20:24:21|519.15
20:24:23|518.84
20:24:24|518.22
20:24:25|517.
20:24:26|517.21
20:24:27|515.61
20:24:28|513.71
20:24:30|509.2
20:24:30|508.12
20:24:32|509.19
20:24:34|512.45
20:24:35|514.12
20:24:35|514.23
20:24:37|514.4
20:24:38|515.4
20:24:39|515.41
20:24:40|514.
20:24:41|514.88
20:24:42|514.9
20:24:42|515.47
20:24:43|515.24
20:24:45|514.6
20:24:46|515.34
20:24:47|515.21
20:24:48|515.66
20:24:49|516.88
20:24:50|517.51
20:24:51|518.99
20:24:52|518.41
20:24:53|519.6
20:24:53|518.01
20:24:55|517.6
20:24:55|518.78
20:24:57|517.8
20:24:58|518.38
20:24:59|519.33
20:25:00|518.99
20:25:01|518.01
20:25:02|517.71
20:25:03|517.23
20:25:05|517.61
20:25:05|516.88
20:25:06|516.2
20:25:07|516.65
20:25:08|517.4
20:25:09|517.93
20:25:13|520.
20:25:14|520.4
20:25:14|519.34
20:25:16|520.61
20:25:17|521.35
20:25:18|522.
20:25:19|522.73
20:25:20|523.77
20:25:21|523.6
20:25:22|525.99
20:25:24|527.49
20:25:24|527.2
20:25:26|527.08
20:25:27|528.81
20:25:28|531.
20:25:29|532.2
20:25:30|531.98
20:25:31|530.61
20:25:32|531.33
20:25:33|530.59
20:25:34|531.47
20:25:34|531.63
20:25:35|535.22
20:25:37|535.69
20:25:37|536.82
20:25:39|536.99
20:25:40|537.88
20:25:41|536.49
20:25:43|538.09
20:25:44|538.46
20:25:45|538.58
20:25:45|537.72
20:25:47|538.91
20:25:48|537.32
20:25:48|537.59
20:25:50|538.27
20:25:51|537.58
20:25:52|540.01
20:25:52|541.95
20:25:53|542.81
20:25:55|543.7
20:25:56|546.66
20:25:57|548.47
20:25:58|553.78
20:25:59|554.91
20:26:00|554.01
20:26:01|560.
20:26:02|557.41
20:26:03|559.12
20:26:04|561.04
20:26:05|558.19
20:26:06|556.64
20:26:07|554.46
20:26:08|554.4
20:26:09|549.29
20:26:10|548.63
20:26:11|551.61
20:26:12|555.85
20:26:13|554.2
20:26:14|560.26
20:26:15|561.38
20:26:16|565.1
20:26:17|568.61
20:26:18|572.78
20:26:19|576.41
20:26:20|575.02
20:26:21|580.
20:26:22|581.
20:26:23|581.
20:26:25|579.21
20:26:26|571.02
20:26:27|578.73
20:26:29|581.16
20:26:30|574.85
20:26:31|574.6
20:26:31|578.2
20:26:33|577.17
20:26:33|574.34
20:26:35|578.4
20:26:35|583.8
20:26:36|586.39
20:26:37|582.66
20:26:39|597.26
20:26:40|597.42
20:26:41|587.89
20:26:42|590.63
20:26:42|591.95
20:26:43|591.07
20:26:45|589.74
20:26:45|593.76
20:26:47|596.44
20:26:48|592.87
20:26:49|592.61
20:26:49|594.67
20:26:51|593.7
20:26:52|592.01
20:26:53|595.01
20:26:53|593.23
20:26:55|593.32
20:26:56|592.57
20:26:56|594.99
20:26:57|596.4
20:26:58|595.03
20:27:00|597.87
20:27:01|590.4
20:27:02|594.48
20:27:03|592.96
20:27:03|591.23
20:27:04|585.97
20:27:06|583.68
20:27:07|576.8
20:27:07|576.42
20:27:09|564.28
20:27:10|567.26
20:27:11|561.6
20:27:11|561.38
20:27:13|567.89
20:27:14|573.49
20:27:15|577.32
20:27:15|571.72
20:27:17|588.72
20:27:18|584.61
20:27:19|583.75
20:27:19|585.88
20:27:21|582.95
20:27:22|592.31
20:27:23|589.13
20:27:24|589.8
20:27:26|592.84
20:27:27|591.23
20:27:28|593.63
20:27:29|592.51
20:27:30|590.06
20:27:31|592.76
20:27:32|592.99
20:27:32|593.77
20:27:33|592.08
20:27:35|589.64
20:27:35|590.81
20:27:36|592.08
20:27:37|590.97
20:27:39|588.44
20:27:40|586.3
20:27:41|586.33
20:27:42|587.06
20:27:43|592.08
20:27:43|592.69
20:27:45|592.13
20:27:46|586.83
20:27:47|586.48
20:27:48|587.82
20:27:49|587.68
20:27:49|588.54
20:27:50|588.76
20:27:52|588.
20:27:53|588.64
20:27:54|587.09
20:27:54|585.22
20:27:56|588.49
20:27:57|587.11
20:27:58|587.
20:27:59|589.14
20:28:00|588.67
20:28:01|588.22
20:28:01|590.65
20:28:03|593.86
20:28:04|593.86
20:28:05|593.76
20:28:06|593.52
20:28:07|592.81
20:28:07|592.96
20:28:10|590.97
20:28:10|592.04
20:28:12|592.2
20:28:12|592.45
20:28:14|591.11
20:28:15|589.71
20:28:15|587.81
20:28:16|587.26
20:28:18|587.45
20:28:18|584.99
20:28:19|586.65
20:28:21|588.45
20:28:22|588.44
20:28:22|587.84
20:28:23|589.98
20:28:25|591.36
20:28:26|589.67
20:28:28|591.84
20:28:29|590.65
20:28:29|591.13
20:28:31|591.84
20:28:32|590.89
20:28:33|590.35
20:28:34|590.63
20:28:35|589.44
20:28:36|589.44
20:28:37|589.5
20:28:37|589.44
20:28:39|589.81
20:28:39|590.89
20:28:40|592.18
20:28:42|591.95
20:28:42|591.17
20:28:44|592.42
20:28:45|589.41
20:28:46|589.96
20:28:46|591.42
20:28:48|592.51
20:28:49|591.98
20:28:49|591.44
20:28:50|591.12
20:28:52|591.81
20:28:52|589.73
20:28:53|590.95
20:28:54|592.3
20:28:56|590.78
20:28:57|591.3
20:28:58|588.65
20:28:59|588.93
20:28:59|586.33
20:29:01|586.1
20:29:01|585.
20:29:03|584.41
20:29:04|585.41
20:29:05|584.63
20:29:06|587.04
20:29:07|592.52
20:29:08|591.84
20:29:09|592.76
20:29:10|588.66
20:29:11|587.19
20:29:12|590.87
20:29:13|592.57
20:29:14|589.75
20:29:16|576.47
20:29:17|576.23
20:29:17|574.35
20:29:18|573.41
20:29:20|572.93
20:29:21|572.3
20:29:21|574.14
20:29:22|573.09
20:29:23|571.21
20:29:25|566.63
20:29:25|566.85
20:29:27|567.35
20:29:27|566.51
20:29:29|569.87
20:29:30|573.7
20:29:32|572.88
20:29:32|573.39
20:29:34|572.94
20:29:35|572.
20:29:35|572.77
20:29:38|572.52
20:29:39|572.88
20:29:39|572.54
20:29:41|571.84
20:29:42|571.1
20:29:43|572.33
20:29:44|571.72
20:29:45|573.37
20:29:45|573.22
20:29:47|572.98
20:29:48|573.91
20:29:49|576.07
20:29:50|576.23
20:29:51|576.85
20:29:52|576.
20:29:53|575.1
20:29:55|576.32
20:29:55|577.2
20:29:56|576.27
20:29:57|576.77
20:29:58|576.
20:29:59|574.88
20:30:01|573.36
20:30:01|576.
20:30:03|575.03
20:30:03|576.24
20:30:04|577.65
20:30:05|579.17
20:30:06|576.64
20:30:07|576.04
20:30:08|577.95
20:30:10|578.92
20:30:10|580.
20:30:11|579.12
20:30:12|579.47
20:30:13|577.8
20:30:14|577.39
20:30:15|578.5
20:30:17|580.
20:30:18|579.44
20:30:18|578.78
20:30:20|579.38
20:30:20|579.48
20:30:22|580.
20:30:23|579.64
20:30:24|579.42
20:30:25|579.46
20:30:26|579.99
20:30:28|579.51
20:30:28|579.89
20:30:30|579.97
20:30:31|579.52
20:30:32|579.6
20:30:34|580.
20:30:34|580.
20:30:35|579.85
20:30:37|579.97
20:30:37|578.74
20:30:39|579.47
20:30:39|579.76
20:30:40|579.36
20:30:41|579.58
20:30:42|579.95
20:30:43|579.63
20:30:44|579.08
20:30:45|579.55
20:30:46|579.99
20:30:47|580.
20:30:48|580.
20:30:50|580.
20:30:50|580.
20:30:52|579.31
20:30:52|579.85
20:30:53|579.75
20:30:55|579.97
20:30:56|578.92
20:30:57|577.01
20:30:57|576.9
20:30:58|577.92
20:31:00|576.73
20:31:02|577.86
20:31:02|578.21
20:31:03|577.93
20:31:04|578.23
20:31:06|577.3
20:31:06|578.6
20:31:07|579.6
20:31:09|580.
20:31:10|579.6
20:31:11|579.31
20:31:11|578.52
20:31:12|577.93
20:31:14|577.84
20:31:14|578.17
20:31:15|578.53
20:31:17|577.69
20:31:17|577.51
20:31:19|577.56
20:31:20|577.92
20:31:20|578.04
20:31:21|578.44
20:31:22|578.16
20:31:24|579.13
20:31:24|578.9
20:31:26|579.99
20:31:26|579.49
20:31:28|579.95
20:31:28|579.23
20:31:30|578.83
20:31:32|578.19
20:31:33|578.22
20:31:33|578.
20:31:35|578.25
20:31:36|577.83
20:31:37|574.08
20:31:38|574.02
20:31:39|573.59
20:31:40|574.73
20:31:41|573.92
20:31:42|574.73
20:31:43|574.32
20:31:44|572.9
20:31:45|572.53
20:31:46|573.18
20:31:47|573.54
20:31:48|573.55
20:31:49|573.05
20:31:50|571.17
20:31:51|560.13
20:31:52|561.36
20:31:53|557.29
20:31:54|554.16
20:31:56|547.68
20:31:56|542.45
20:31:57|544.89
20:31:58|544.21
20:32:00|544.67
20:32:00|543.65
20:32:02|540.72
20:32:02|544.32
20:32:03|547.66
20:32:04|547.75
20:32:06|547.53
20:32:08|550.44
20:32:09|555.
20:32:10|558.48
20:32:11|556.27
20:32:12|559.45
20:32:13|558.91
20:32:14|557.22
20:32:15|556.78
20:32:16|556.21
20:32:17|555.73
20:32:18|556.81
20:32:19|555.77
20:32:20|554.93
20:32:21|557.79
20:32:22|554.09
20:32:23|552.22
20:32:24|549.84
20:32:25|549.78
20:32:26|548.98
20:32:27|547.36
20:32:28|548.44
20:32:29|545.61
20:32:31|541.2
20:32:31|535.71
20:32:33|528.73
20:32:34|528.28
20:32:35|524.32
20:32:35|529.68
20:32:37|527.91
20:32:38|528.9
20:32:38|537.78
20:32:41|535.3
20:32:41|532.25
20:32:43|533.75
20:32:43|531.92
20:32:44|533.32
20:32:45|529.51
20:32:46|530.68
20:32:47|528.57
20:32:48|527.96
20:32:50|526.89
20:32:51|528.12
20:32:52|529.46
20:32:52|530.16
20:32:54|532.7
20:32:55|532.
20:32:56|533.26
20:32:57|533.88
20:32:58|532.68
20:32:58|533.59
20:33:00|533.26
20:33:01|533.15
20:33:03|532.29
20:33:03|533.95
20:33:04|534.53
20:33:05|535.46
20:33:06|536.66
20:33:07|538.68
20:33:08|540.
20:33:09|539.38
20:33:10|543.12
20:33:11|546.23
20:33:12|547.23
20:33:14|546.5
20:33:14|544.8
20:33:16|545.03
20:33:17|546.24
20:33:17|545.37
20:33:18|545.77
20:33:21|547.95
20:33:21|548.16
20:33:22|549.3
20:33:23|547.81
20:33:24|545.75
20:33:26|544.87
20:33:26|544.05
20:33:27|544.8
20:33:28|543.86
20:33:30|544.55
20:33:31|545.26
20:33:32|546.24
20:33:33|545.28
20:33:33|545.28
20:33:35|545.07
20:33:36|545.3
20:33:37|548.03
20:33:38|549.32
20:33:39|548.13
20:33:40|549.21
20:33:41|549.09
20:33:42|549.69
20:33:43|550.32
20:33:44|548.75
20:33:45|547.08
20:33:46|550.91
20:33:48|549.88
20:33:49|552.48
20:33:50|552.95
20:33:51|553.67
20:33:51|553.52
20:33:53|552.63
20:33:54|552.23
20:33:55|553.01
20:33:55|554.53
20:33:56|553.
20:33:58|553.17
20:33:58|557.06
20:33:59|557.99
20:34:01|558.49
20:34:01|559.73
20:34:03|559.92
20:34:04|560.16
20:34:04|561.2
20:34:06|563.18
20:34:07|568.53
20:34:08|569.98
20:34:09|575.
20:34:10|572.14
20:34:11|571.38
20:34:11|570.48
20:34:13|571.65
20:34:14|569.52
20:34:14|570.44
20:34:16|570.2
20:34:17|567.88
20:34:18|571.68
20:34:19|574.33
20:34:20|572.86
20:34:21|574.8
20:34:22|575.34
20:34:23|576.04
20:34:24|575.71
20:34:25|576.02
20:34:26|577.
20:34:28|574.49
20:34:28|575.55
20:34:29|576.46
20:34:31|577.57
20:34:32|579.95
20:34:34|576.7
20:34:35|577.21
20:34:36|578.39
20:34:36|577.3
20:34:38|578.85
20:34:39|578.5
20:34:40|579.18
20:34:41|577.04
20:34:42|577.38
20:34:42|576.06
20:34:44|574.56
20:34:45|573.38
20:34:46|571.65
20:34:47|571.05
20:34:48|571.65
20:34:50|569.36
20:34:50|567.44
20:34:51|566.97
20:34:53|567.79
20:34:54|569.38
20:34:55|569.32
20:34:56|568.09
20:34:56|567.91
20:34:57|568.61
20:34:59|568.02
20:35:00|567.82
20:35:01|567.79
20:35:02|566.53
20:35:03|564.32
20:35:05|563.38
20:35:06|561.2
20:35:06|560.
20:35:07|558.95
20:35:08|560.29
20:35:09|556.36
20:35:11|558.43
20:35:12|557.81
20:35:12|559.2
20:35:14|556.31
20:35:14|554.61
20:35:15|553.1
20:35:16|553.09
20:35:18|555.19
20:35:19|556.11
20:35:19|560.03
20:35:20|560.88
20:35:22|563.54
20:35:22|567.85
20:35:23|569.28
20:35:24|565.92
20:35:25|564.55
20:35:26|560.88
20:35:27|557.86
20:35:29|557.81
20:35:29|559.21
20:35:30|558.52
20:35:32|561.36
20:35:33|563.01
20:35:34|564.47
20:35:35|564.72
20:35:35|564.86
20:35:37|567.25
20:35:38|567.6
20:35:39|570.
20:35:39|567.37
20:35:40|562.27
20:35:42|561.97
20:35:43|561.81
20:35:44|563.98
20:35:45|563.76
20:35:45|563.76
20:35:47|566.12
20:35:47|564.8
20:35:48|568.8
20:35:50|564.54
20:35:50|565.25
20:35:52|564.53
20:35:53|563.63
20:35:54|563.13
20:35:55|563.13
20:35:56|563.15
20:35:57|564.92
20:35:58|564.36
20:35:59|564.
20:36:00|565.97
20:36:01|565.61
20:36:02|565.2
20:36:03|563.72
20:36:04|564.01
20:36:06|563.19
20:36:06|563.71
20:36:07|564.12
20:36:09|564.73
20:36:09|566.48
20:36:10|568.29
20:36:12|564.37
20:36:13|564.71
20:36:14|564.29
20:36:14|563.22
20:36:15|563.52
20:36:17|563.87
20:36:18|564.89
20:36:19|564.48
20:36:20|566.23
20:36:21|568.24
20:36:22|565.68
20:36:23|565.2
20:36:24|568.3
20:36:25|568.11
20:36:26|567.75
20:36:27|568.25
20:36:28|568.11
20:36:29|566.6
20:36:30|566.75
20:36:30|565.38
20:36:31|566.67
20:36:33|566.47
20:36:34|564.53
20:36:36|565.42
20:36:36|566.55
20:36:37|565.83
20:36:39|565.08
20:36:39|564.14
20:36:41|563.13
20:36:41|560.
20:36:43|561.13
20:36:44|561.59
20:36:44|560.91
20:36:45|561.02
20:36:47|561.54
20:36:47|560.4
20:36:49|562.3
20:36:50|561.37
20:36:51|562.5
20:36:52|560.97
20:36:53|560.18
20:36:54|560.
20:36:55|559.44
20:36:56|558.71
20:36:57|556.5
20:36:58|553.92
20:36:59|552.37
20:37:00|551.46
20:37:01|549.12
20:37:02|549.39
20:37:03|550.67
20:37:04|552.
20:37:05|551.92
20:37:06|552.24
20:37:07|552.26
20:37:08|552.47
20:37:10|552.73
20:37:11|552.48
20:37:11|555.6
20:37:12|555.12
20:37:13|556.47
20:37:14|555.48
20:37:15|555.79
20:37:17|555.35
20:37:17|555.83
20:37:19|555.29
20:37:19|557.54
20:37:21|557.66
20:37:21|558.89
20:37:23|558.48
20:37:24|559.42
20:37:25|558.24
20:37:25|562.98
20:37:26|562.42
20:37:28|563.56
20:37:28|563.18
20:37:30|563.52
20:37:30|561.6
20:37:31|562.09
20:37:33|562.21
20:37:34|563.04
20:37:36|563.08
20:37:37|564.98
20:37:38|564.73
20:37:38|562.61
20:37:40|562.56
20:37:41|562.6
20:37:42|563.53
20:37:42|563.5
20:37:44|562.27
20:37:45|562.8
20:37:46|563.09
20:37:47|563.04
20:37:48|562.8
20:37:49|563.07
20:37:50|562.65
20:37:51|561.2
20:37:52|559.79
20:37:54|558.06
20:37:54|555.83
20:37:56|555.12
20:37:57|554.19
20:37:57|554.31
20:37:59|553.87
20:38:00|553.68
20:38:01|554.87
20:38:02|556.33
20:38:03|559.38
20:38:04|559.17
20:38:05|558.
20:38:05|561.7
20:38:07|560.89
20:38:08|565.33
20:38:09|565.18
20:38:10|565.92
20:38:11|565.2
20:38:12|565.19
20:38:13|565.19
20:38:13|564.64
20:38:14|564.09
20:38:16|566.1
20:38:17|564.75
20:38:18|564.97
20:38:19|566.62
20:38:19|566.4
20:38:21|566.12
20:38:21|565.96
20:38:23|566.4
20:38:24|566.13
20:38:25|566.13
20:38:26|565.54
20:38:26|565.58
20:38:28|563.99
20:38:29|563.58
20:38:30|564.88
20:38:31|564.96
20:38:32|564.93
20:38:33|564.02
20:38:34|563.97
20:38:35|563.43
20:38:37|563.42
20:38:38|563.22
20:38:39|562.31
20:38:40|560.81
20:38:41|559.09
20:38:42|558.61
20:38:43|558.79
20:38:44|560.09
20:38:45|558.58
20:38:46|559.52
20:38:47|560.02
20:38:47|560.42
20:38:49|562.08
20:38:49|561.39
20:38:51|561.21
20:38:52|560.43
20:38:53|558.36
20:38:54|558.
20:38:55|559.17
20:38:56|558.96
20:38:57|561.39
20:38:58|558.27
20:38:59|558.74
20:39:00|558.68
20:39:01|558.72
20:39:02|559.68
20:39:03|562.1
20:39:04|564.25
20:39:05|563.1
20:39:07|564.96
20:39:07|563.31
20:39:09|563.5
20:39:10|562.8
20:39:11|561.64
20:39:12|562.53
20:39:13|563.78
20:39:14|563.78
20:39:15|563.77
20:39:16|563.48
20:39:18|561.81
20:39:18|563.37
20:39:19|562.74
20:39:20|563.03
20:39:22|562.56
20:39:22|562.85
20:39:23|560.9
20:39:25|561.68
20:39:26|561.34
20:39:26|562.25
20:39:27|562.34
20:39:29|563.5
20:39:29|564.09
20:39:31|564.48
20:39:32|564.03
20:39:33|564.59
20:39:34|562.85
20:39:34|563.62
20:39:36|563.22
20:39:38|563.4
20:39:38|564.24
20:39:40|564.
20:39:41|564.23
20:39:42|564.23
20:39:42|563.08
20:39:44|564.38
20:39:45|563.35
20:39:46|564.03
20:39:47|563.44
20:39:48|565.35
20:39:49|566.88
20:39:49|566.3
20:39:50|566.7
20:39:52|566.41
20:39:53|568.92
20:39:54|569.5
20:39:56|569.98
20:39:57|568.87
20:39:58|570.06
20:39:59|569.04
20:40:00|569.92
20:40:02|570.72
20:40:02|569.94
20:40:04|571.68
20:40:04|573.19
20:40:05|575.
20:40:06|576.02
20:40:07|575.03
20:40:09|577.2
20:40:09|579.95
20:40:10|580.
20:40:12|579.32
20:40:13|579.75
20:40:14|579.12
20:40:14|580.84
20:40:15|581.
20:40:17|582.5
20:40:17|583.2
20:40:19|582.97
20:40:19|584.63
20:40:21|586.61
20:40:22|584.97
20:40:22|585.
20:40:24|584.08
20:40:25|583.05
20:40:26|585.14
20:40:27|586.32
20:40:28|585.12
20:40:28|586.09
20:40:29|586.73
20:40:31|585.16
20:40:32|586.33
20:40:33|587.27
20:40:33|587.82
20:40:35|588.6
20:40:36|587.76
20:40:37|587.71
20:40:37|587.51
20:40:39|587.48
20:40:40|588.38
20:40:41|589.22
20:40:42|589.43
20:40:43|588.89
20:40:44|588.97
20:40:45|587.94
20:40:46|589.17
20:40:47|589.05
20:40:48|589.2
20:40:49|589.46
20:40:50|590.18
20:40:51|591.06
20:40:52|592.65
20:40:53|592.38
20:40:54|592.68
20:40:55|592.33
20:40:56|592.93
20:40:57|592.6
20:40:58|593.17
20:40:59|594.55
20:41:01|593.77
20:41:01|595.21
20:41:02|594.99
20:41:03|596.09
20:41:04|595.49
20:41:06|596.51
20:41:06|595.94
20:41:07|595.92
20:41:09|595.04
20:41:09|596.6
20:41:10|597.39
20:41:12|596.61
20:41:13|597.12
20:41:13|597.47
20:41:15|597.94
20:41:15|597.93
20:41:17|598.17
20:41:17|597.67
20:41:18|597.69
20:41:20|596.65
20:41:20|595.77
20:41:22|595.61
20:41:22|593.95
20:41:23|591.6
20:41:24|586.44
20:41:26|580.05
20:41:26|580.56
20:41:27|580.56
20:41:28|585.6
20:41:29|583.14
20:41:30|582.46
20:41:31|585.18
20:41:32|584.25
20:41:33|585.36
20:41:34|583.65
20:41:35|581.98
20:41:36|584.88
20:41:38|585.08
20:41:39|587.35
20:41:40|588.63
20:41:41|589.92
20:41:42|591.12
20:41:43|597.03
20:41:44|597.96
20:41:45|597.
20:41:46|596.22
20:41:48|594.72
20:41:49|594.25
20:41:50|594.69
20:41:51|591.36
20:41:51|592.13
20:41:53|591.1
20:41:54|594.94
20:41:55|593.27
20:41:56|594.51
20:41:57|594.16
20:41:58|595.71
20:42:00|594.65
20:42:00|595.23
20:42:02|594.66
20:42:03|594.72
20:42:04|593.76
20:42:05|592.82
20:42:06|594.29
20:42:07|595.21
20:42:08|594.24
20:42:09|594.11
20:42:10|593.56
20:42:11|594.91
20:42:12|593.04
20:42:13|591.87
20:42:14|593.07
20:42:15|592.97
20:42:17|594.49
20:42:17|591.04
20:42:18|591.83
20:42:20|588.73
20:42:20|587.07
20:42:22|586.48
20:42:22|587.3
20:42:24|588.42
20:42:25|587.83
20:42:26|588.85
20:42:26|590.34
20:42:28|591.48
20:42:29|592.64
20:42:30|593.39
20:42:31|594.97
20:42:32|596.2
20:42:32|595.72
20:42:34|595.87
20:42:35|595.35
20:42:35|594.72
20:42:37|595.15
20:42:38|594.09
20:42:39|594.99
20:42:40|594.65
20:42:41|595.67
20:42:42|593.74
20:42:43|592.95
20:42:44|593.01
20:42:45|592.26
20:42:46|591.72
20:42:47|591.63
20:42:48|591.89
20:42:49|591.84
20:42:50|592.8
20:42:51|592.44
20:42:52|592.8
20:42:53|592.8
20:42:55|593.77
20:42:55|594.81
20:42:57|595.97
20:42:58|595.93
20:42:58|596.17
20:42:59|595.44
20:43:00|593.71
20:43:01|593.58
20:43:02|593.75
20:43:03|594.54
20:43:05|595.07
20:43:05|596.19
20:43:06|596.16
20:43:07|597.13
20:43:08|595.27
20:43:09|595.68
20:43:10|595.78
20:43:12|596.15
20:43:13|596.16
20:43:14|596.75
20:43:14|595.71
20:43:15|594.69
20:43:16|594.79
20:43:17|594.53
20:43:18|595.38
20:43:19|595.5
20:43:20|595.3
20:43:22|595.44
20:43:22|595.36
20:43:24|595.7
20:43:25|596.39
20:43:26|596.09
20:43:27|596.66
20:43:28|596.16
20:43:29|595.56
20:43:30|596.34
20:43:31|596.58
20:43:32|597.49
20:43:33|597.24
20:43:34|597.64
20:43:35|597.59
20:43:36|597.82
20:43:36|598.41
20:43:37|598.31
20:43:39|598.56
20:43:39|597.98
20:43:42|598.56
20:43:42|599.01
20:43:44|599.76
20:43:44|600.
20:43:46|601.61
20:43:46|605.8
20:43:48|607.96
20:43:49|609.16
20:43:50|610.
20:43:51|608.82
20:43:52|609.27
20:43:53|608.86
20:43:54|609.24
20:43:55|610.
20:43:56|611.53
20:43:57|616.51
20:43:58|620.
20:43:59|617.41
20:44:00|618.03
20:44:01|620.
20:44:02|620.19
20:44:03|619.01
20:44:04|620.64
20:44:05|621.21
20:44:06|622.33
20:44:07|624.03
20:44:08|625.21
20:44:09|625.44
20:44:10|625.16
20:44:11|624.29
20:44:13|621.28
20:44:13|620.79
20:44:14|618.
20:44:15|616.07
20:44:16|609.96
20:44:17|611.04
20:44:18|610.
20:44:19|613.02
20:44:20|617.46
20:44:21|617.51
20:44:22|616.77
20:44:23|620.19
20:44:24|617.69
20:44:25|621.39
20:44:26|621.6
20:44:27|620.87
20:44:29|618.47
20:44:29|618.16
20:44:31|614.99
20:44:31|613.19
20:44:32|612.6
20:44:33|610.37
20:44:34|610.53
20:44:35|608.64
20:44:36|609.36
20:44:38|609.83
20:44:39|609.84
20:44:39|609.58
20:44:40|605.26
20:44:42|608.78
20:44:43|607.8
20:44:45|607.27
20:44:46|609.29
20:44:47|611.77
20:44:47|612.14
20:44:49|613.68
20:44:49|611.17
20:44:50|615.82
20:44:52|613.08
20:44:53|612.89
20:44:54|613.61
20:44:55|614.25
20:44:55|616.17
20:44:57|615.09
20:44:58|617.81
20:44:59|617.62
20:45:00|619.1
20:45:01|619.42
20:45:02|619.79
20:45:03|620.36
20:45:04|621.36
20:45:05|621.68
20:45:06|622.32
20:45:07|621.38
20:45:09|616.83
20:45:10|613.13
20:45:10|609.88
20:45:11|611.76
20:45:12|611.42
20:45:13|613.4
20:45:15|614.45
20:45:16|615.4
20:45:17|613.67
20:45:17|616.56
20:45:19|615.58
20:45:20|614.62
20:45:21|613.91
20:45:22|612.7
20:45:23|611.94
20:45:24|611.96
20:45:25|611.52
20:45:26|610.93
20:45:26|610.91
20:45:28|610.68
20:45:29|610.2
20:45:30|609.57
20:45:31|608.9
20:45:31|608.73
20:45:33|609.09
20:45:34|607.65
20:45:35|605.99
20:45:35|603.21
20:45:36|601.31
20:45:37|600.6
20:45:38|594.6
20:45:39|589.04
20:45:41|587.27
20:45:42|582.34
20:45:44|580.
20:45:45|586.31
20:45:47|591.05
20:45:48|597.18
20:45:49|597.12
20:45:50|596.75
20:45:52|596.65
20:45:53|599.2
20:45:54|599.95
20:45:54|600.26
20:45:56|600.57
20:45:57|601.44
20:45:58|602.22
20:45:59|600.61
20:46:00|603.62
20:46:01|603.12
20:46:02|603.32
20:46:03|604.68
20:46:04|605.65
20:46:05|604.92
20:46:06|604.83
20:46:08|604.79
20:46:09|605.04
20:46:09|606.96
20:46:10|605.88
20:46:11|606.
20:46:12|609.15
20:46:13|608.16
20:46:14|609.15
20:46:15|612.
20:46:16|608.89
20:46:17|609.14
20:46:19|608.66
20:46:19|607.45
20:46:20|607.41
20:46:21|607.2
20:46:23|608.17
20:46:23|606.24
20:46:24|607.5
20:46:25|606.49
20:46:26|607.03
20:46:28|605.51
20:46:29|605.04
20:46:29|606.
20:46:30|606.81
20:46:31|608.02
20:46:32|607.26
20:46:34|606.53
20:46:34|603.99
20:46:35|601.51
20:46:37|600.
20:46:37|600.67
20:46:38|600.69
20:46:40|603.5
20:46:40|602.88
20:46:41|602.47
20:46:42|604.33
20:46:44|606.
20:46:46|604.08
20:46:46|604.81
20:46:47|602.17
20:46:49|603.19
20:46:49|602.99
20:46:51|603.73
20:46:51|604.97
20:46:53|605.63
20:46:54|602.81
20:46:55|601.56
20:46:56|603.26
20:46:57|602.02
20:46:58|601.57
20:46:59|600.5
20:47:00|600.24
20:47:01|600.2
20:47:02|600.
20:47:03|600.01
20:47:04|599.85
20:47:05|598.67
20:47:06|598.56
20:47:07|599.47
20:47:08|600.71
20:47:09|599.28
20:47:10|599.21
20:47:11|599.53
20:47:13|598.56
20:47:13|598.43
20:47:15|598.07
20:47:16|598.3
20:47:16|597.38
20:47:17|596.01
20:47:18|592.8
20:47:19|592.57
20:47:20|589.71
20:47:22|586.44
20:47:22|585.37
20:47:24|586.16
20:47:24|588.
20:47:26|588.16
20:47:26|592.82
20:47:27|596.47
20:47:28|596.18
20:47:29|596.8
20:47:30|598.78
20:47:31|598.55
20:47:32|600.
20:47:33|600.
20:47:34|600.46
20:47:35|599.62
20:47:36|598.81
20:47:37|599.58
20:47:38|600.25
20:47:39|601.77
20:47:40|605.04
20:47:41|605.07
20:47:42|603.85
20:47:43|605.
20:47:45|602.9
20:47:46|602.73
20:47:48|600.32
20:47:49|598.61
20:47:49|596.54
20:47:51|598.95
20:47:51|595.44
20:47:52|595.87
20:47:54|595.63
20:47:55|595.42
20:47:56|598.13
20:47:57|599.64
20:47:58|602.32
20:47:59|601.47
20:48:00|600.22
20:48:00|599.84
20:48:02|599.24
20:48:03|596.66
20:48:03|596.38
20:48:05|598.08
20:48:06|597.83
20:48:07|601.44
20:48:08|603.84
20:48:10|603.03
20:48:11|603.6
20:48:11|601.9
20:48:12|599.04
20:48:14|597.36
20:48:15|599.51
20:48:15|602.43
20:48:17|604.23
20:48:18|602.58
20:48:19|600.
20:48:20|598.8
20:48:20|598.3
20:48:22|598.32
20:48:23|598.8
20:48:24|603.59
20:48:25|602.19
20:48:25|601.64
20:48:27|599.98
20:48:28|598.32
20:48:28|599.52
20:48:29|601.54
20:48:31|600.04
20:48:32|600.9
20:48:32|600.61
20:48:34|601.17
20:48:35|600.73
20:48:36|599.77
20:48:37|600.73
20:48:37|601.86
20:48:39|601.17
20:48:40|599.13
20:48:41|598.74
20:48:42|600.44
20:48:43|599.28
20:48:44|598.96
20:48:45|599.23
20:48:47|600.73
20:48:48|601.27
20:48:49|599.49
20:48:50|598.21
20:48:51|600.03
20:48:52|600.62
20:48:53|601.33
20:48:54|599.36
20:48:55|598.21
20:48:56|599.63
20:48:57|599.81
20:48:58|599.26
20:48:59|599.04
20:49:01|600.9
20:49:01|600.65
20:49:03|600.27
20:49:04|597.36
20:49:05|598.32
20:49:06|598.97
20:49:07|600.
20:49:08|600.23
20:49:09|601.2
20:49:10|602.4
20:49:11|601.13
20:49:12|598.79
20:49:13|599.75
20:49:14|598.69
20:49:15|598.68
20:49:16|599.22
20:49:17|600.58
20:49:18|601.02
20:49:20|599.12
20:49:21|598.55
20:49:21|598.1
20:49:23|598.02
20:49:24|598.
20:49:25|598.32
20:49:25|595.92
20:49:26|595.51
20:49:28|593.96
20:49:29|592.59
20:49:30|592.02
20:49:31|592.85
20:49:32|592.36
20:49:33|590.64
20:49:34|588.96
20:49:35|582.48
20:49:36|577.44
20:49:37|576.14
20:49:38|571.15
20:49:39|571.52
20:49:40|576.72
20:49:41|575.28
20:49:42|574.69
20:49:43|580.04
20:49:44|580.5
20:49:45|580.67
20:49:46|583.95
20:49:47|586.79
20:49:49|591.23
20:49:50|592.28
20:49:51|594.96
20:49:53|597.28
20:49:53|598.7
20:49:56|596.27
20:49:56|592.73
20:49:58|589.22
20:49:58|592.04
20:50:00|586.96
20:50:00|586.32
20:50:01|588.76
20:50:03|592.58
20:50:03|588.68
20:50:04|591.84
20:50:05|593.15
20:50:07|589.13
20:50:08|587.26
20:50:09|590.18
20:50:10|590.62
20:50:11|589.21
20:50:12|590.41
20:50:13|590.11
20:50:14|589.98
20:50:15|588.28
20:50:16|588.98
20:50:17|587.85
20:50:18|587.85
20:50:19|586.97
20:50:20|586.67
20:50:21|588.74
20:50:22|589.15
20:50:23|588.05
20:50:24|587.88
20:50:25|587.28
20:50:26|588.96
20:50:27|590.37
20:50:28|589.91
20:50:29|588.81
20:50:30|592.54
20:50:31|591.33
20:50:32|590.39
20:50:33|589.69
20:50:34|589.76
20:50:35|589.92
20:50:36|590.
20:50:37|590.88
20:50:38|591.61
20:50:39|590.
20:50:40|590.4
20:50:41|588.72
20:50:42|589.57
20:50:43|589.3
20:50:44|591.61
20:50:45|591.79
20:50:46|588.68
20:50:47|588.5
20:50:49|581.
20:50:50|585.51
20:50:51|584.38
20:50:52|585.63
20:50:53|583.16
20:50:54|584.08
20:50:55|580.
20:50:56|580.79
20:50:57|579.
20:50:58|579.46
20:50:59|578.1
20:51:00|578.87
20:51:01|578.38
20:51:02|577.22
20:51:03|576.24
20:51:04|576.09
20:51:05|575.
20:51:06|574.8
20:51:07|573.83
20:51:08|574.33
20:51:09|570.72
20:51:10|567.4
20:51:12|566.88
20:51:12|564.49
20:51:13|565.2
20:51:14|567.6
20:51:16|570.41
20:51:16|574.79
20:51:18|572.28
20:51:19|575.73
20:51:19|574.85
20:51:20|575.25
20:51:22|575.55
20:51:23|576.48
20:51:23|576.91
20:51:25|578.52
20:51:25|577.95
20:51:26|575.21
20:51:28|576.26
20:51:28|578.03
20:51:29|578.86
20:51:30|580.37
20:51:31|581.17
20:51:33|582.65
20:51:33|582.64
20:51:34|585.18
20:51:35|585.96
20:51:36|583.9
20:51:37|583.75
20:51:38|586.04
20:51:39|586.09
20:51:40|586.09
20:51:42|587.45
20:51:42|584.62
20:51:44|587.
20:51:45|584.62
20:51:46|585.28
20:51:47|582.14
20:51:48|585.33
20:51:50|585.24
20:51:50|584.59
20:51:52|584.1
20:51:53|583.17
20:51:54|584.76
20:51:55|584.37
20:51:56|583.43
20:51:57|583.63
20:51:58|580.56
20:51:59|582.14
20:52:00|581.43
20:52:01|581.55
20:52:02|581.04
20:52:03|575.94
20:52:04|578.6
20:52:06|579.06
20:52:06|577.41
20:52:07|576.01
20:52:09|575.13
20:52:09|576.1
20:52:11|577.38
20:52:12|579.69
20:52:13|580.68
20:52:14|581.19
20:52:15|581.29
20:52:17|580.08
20:52:17|583.44
20:52:19|584.75
20:52:19|584.93
20:52:20|582.79
20:52:22|581.55
20:52:23|583.68
20:52:23|585.13
20:52:25|584.8
20:52:26|582.68
20:52:26|583.68
20:52:27|585.33
20:52:28|587.52
20:52:29|587.03
20:52:31|585.84
20:52:32|587.28
20:52:32|588.72
20:52:33|590.12
20:52:35|595.68
20:52:35|593.
20:52:36|594.23
20:52:38|597.65
20:52:39|597.71
20:52:40|598.85
20:52:40|594.23
20:52:41|593.02
20:52:43|595.55
20:52:44|592.76
20:52:45|591.39
20:52:46|592.54
20:52:46|589.06
20:52:47|589.61
20:52:49|587.8
20:52:51|586.54
20:52:52|586.92
20:52:53|582.35
20:52:54|579.25
20:52:55|578.24
20:52:56|575.98
20:52:57|575.82
20:52:57|578.63
20:52:59|581.33
20:52:59|581.82
20:53:01|582.61
20:53:02|582.93
20:53:03|582.22
20:53:04|580.08
20:53:04|570.9
20:53:06|571.59
20:53:07|571.33
20:53:08|571.58
20:53:09|574.42
20:53:10|576.84
20:53:11|574.56
20:53:12|571.94
20:53:13|573.11
20:53:14|574.29
20:53:15|574.54
20:53:16|574.2
20:53:18|565.76
20:53:18|569.02
20:53:20|567.46
20:53:21|568.08
20:53:22|568.79
20:53:22|567.11
20:53:24|565.
20:53:24|566.
20:53:26|566.41
20:53:26|566.17
20:53:27|567.6
20:53:29|558.98
20:53:30|559.21
20:53:30|561.06
20:53:31|558.94
20:53:32|559.44
20:53:33|559.43
20:53:35|558.62
20:53:35|548.94
20:53:37|546.45
20:53:37|544.92
20:53:38|542.4
20:53:40|544.66
20:53:41|545.98
20:53:41|543.58
20:53:42|544.83
20:53:43|544.32
20:53:44|545.32
20:53:46|541.83
20:53:46|543.38
20:53:47|540.35
20:53:49|528.76
20:53:50|529.76
20:53:52|526.85
20:53:53|522.75
20:53:55|526.04
20:53:56|525.72
20:53:56|527.38
20:53:57|533.
20:53:58|532.64
20:54:00|538.41
20:54:00|540.53
20:54:02|540.56
20:54:02|540.98
20:54:04|540.
20:54:05|539.29
20:54:05|539.15
20:54:06|540.24
20:54:08|539.16
20:54:08|539.98
20:54:09|541.2
20:54:10|545.02
20:54:11|545.79
20:54:13|548.87
20:54:14|551.04
20:54:15|551.28
20:54:16|555.36
20:54:16|556.32
20:54:18|557.29
20:54:19|557.91
20:54:20|557.13
20:54:21|555.03
20:54:22|556.56
20:54:23|552.72
20:54:24|550.26
20:54:25|550.28
20:54:26|552.1
20:54:27|549.59
20:54:28|549.37
20:54:29|549.56
20:54:30|554.62
20:54:31|551.76
20:54:32|550.98
20:54:33|550.7
20:54:34|552.14
20:54:35|552.33
20:54:36|553.68
20:54:37|554.35
20:54:38|554.16
20:54:39|556.29
20:54:40|556.18
20:54:41|558.27
20:54:42|558.19
20:54:43|558.24
20:54:44|556.29
20:54:45|556.8
20:54:46|555.86
20:54:47|556.78
20:54:48|558.12
20:54:49|557.6
20:54:50|557.94
20:54:52|557.37
20:54:53|555.25
20:54:53|555.1
20:54:55|554.81
20:54:56|553.88
20:54:57|553.45
20:54:58|554.93
20:54:59|554.81
20:55:00|555.01
20:55:01|554.16
20:55:02|554.79
20:55:03|552.32
20:55:04|552.05
20:55:05|548.39
20:55:06|543.97
20:55:07|542.1
20:55:08|544.8
20:55:09|546.48
20:55:10|545.76
20:55:12|550.
20:55:12|552.24
20:55:14|544.31
20:55:15|540.94
20:55:16|535.94
20:55:17|540.23
20:55:18|541.68
20:55:19|544.15
20:55:20|542.37
20:55:21|541.25
20:55:22|541.43
20:55:23|542.16
20:55:24|538.81
20:55:25|539.03
20:55:26|537.6
20:55:27|536.45
20:55:28|535.88
20:55:29|536.16
20:55:30|536.53
20:55:31|540.4
20:55:32|538.32
20:55:33|539.99
20:55:34|537.89
20:55:35|538.31
20:55:36|536.74
20:55:37|535.62
20:55:39|535.9
20:55:39|535.25
20:55:40|536.45
20:55:41|537.59
20:55:43|536.37
20:55:43|536.26
20:55:44|536.78
20:55:45|538.8
20:55:46|538.08
20:55:48|539.02
20:55:48|538.08
20:55:50|538.08
20:55:50|538.08
20:55:52|536.17
20:55:53|533.46
20:55:54|532.59
20:55:55|531.87
20:55:56|531.1
20:55:57|530.
20:55:58|532.99
20:56:00|529.
20:56:01|528.53
20:56:02|526.4
20:56:03|525.39
20:56:04|525.73
20:56:05|525.
20:56:06|525.09
20:56:06|527.51
20:56:07|527.43
20:56:09|528.44
20:56:09|528.48
20:56:10|529.44
20:56:12|529.55
20:56:12|528.64
20:56:14|526.86
20:56:15|525.15
20:56:16|524.03
20:56:17|521.73
20:56:18|519.83
20:56:19|520.62
20:56:20|520.73
20:56:21|520.59
20:56:21|521.99
20:56:24|521.76
20:56:25|519.93
20:56:25|519.63
20:56:27|518.38
20:56:27|518.88
20:56:28|516.85
20:56:30|516.02
20:56:31|511.75
20:56:31|510.46
20:56:32|499.93
20:56:33|497.04
20:56:34|495.25
20:56:35|496.32
20:56:36|493.15
20:56:38|491.01
20:56:38|490.54
20:56:39|489.28
20:56:40|489.62
20:56:41|491.04
20:56:42|490.74
20:56:44|492.72
20:56:44|493.7
20:56:46|497.16
20:56:46|498.96
20:56:47|498.51
20:56:48|496.9
20:56:49|497.42
20:56:50|494.72
20:56:51|491.79
20:56:53|489.
20:56:54|485.54
20:56:56|483.12
20:56:57|484.93
20:56:59|488.66
20:57:00|489.8
20:57:01|492.4
20:57:03|497.7
20:57:04|495.38
20:57:04|498.23
20:57:05|498.12
20:57:06|498.44
20:57:08|508.18
20:57:08|506.41
20:57:09|508.43
20:57:11|508.8
20:57:12|508.32
20:57:13|512.67
20:57:14|511.68
20:57:15|516.23
20:57:16|515.29
20:57:17|511.98
20:57:18|511.52
20:57:19|512.66
20:57:20|514.29
20:57:21|513.62
20:57:22|513.36
20:57:23|515.05
20:57:24|516.97
20:57:25|515.49
20:57:26|519.
20:57:27|518.84
20:57:28|519.17
20:57:29|518.4
20:57:30|518.83
20:57:31|515.52
20:57:32|517.2
20:57:34|517.04
20:57:34|516.71
20:57:37|515.28
20:57:38|514.8
20:57:39|514.68
20:57:39|514.49
20:57:40|517.44
20:57:41|517.71
20:57:42|517.44
20:57:43|517.72
20:57:45|517.95
20:57:45|519.91
20:57:46|521.08
20:57:47|523.48
20:57:49|525.19
20:57:49|526.36
20:57:50|528.99
20:57:51|529.98
20:57:52|530.1
20:57:53|530.07
20:57:56|526.74
20:57:57|529.74
20:57:58|535.02
20:57:59|537.92
20:58:00|537.75
20:58:00|543.62
20:58:02|547.71
20:58:03|548.16
20:58:04|549.81
20:58:05|548.87
20:58:06|551.04
20:58:07|551.35
20:58:08|552.24
20:58:10|551.93
20:58:11|551.03
20:58:12|550.56
20:58:13|544.32
20:58:14|541.42
20:58:15|536.81
20:58:16|526.9
20:58:17|520.08
20:58:18|523.31
20:58:19|523.71
20:58:20|528.24
20:58:22|535.9
20:58:22|537.65
20:58:23|536.88
20:58:25|535.1
20:58:26|535.92
20:58:26|532.34
20:58:27|535.2
20:58:28|535.88
20:58:30|535.53
20:58:31|535.64
20:58:31|536.41
20:58:32|537.36
20:58:34|537.12
20:58:34|538.88
20:58:36|540.14
20:58:37|540.95
20:58:37|537.84
20:58:38|538.56
20:58:40|535.
20:58:41|536.88
20:58:41|535.8
20:58:43|536.07
20:58:44|536.23
20:58:45|535.31
20:58:46|537.5
20:58:46|538.98
20:58:48|540.77
20:58:49|539.31
20:58:50|536.
20:58:51|537.39
20:58:52|538.55
20:58:53|538.8
20:58:54|539.5
20:58:55|538.68
20:58:56|538.96
20:58:57|539.89
20:58:58|539.58
20:58:59|539.7
20:59:00|538.38
20:59:01|537.29
20:59:02|536.64
20:59:03|536.92
20:59:05|535.62
20:59:06|535.17
20:59:07|535.97
20:59:08|536.81
20:59:09|536.05
20:59:10|538.04
20:59:11|537.37
20:59:12|539.05
20:59:13|539.5
20:59:14|539.82
20:59:15|542.75
20:59:15|543.6
20:59:18|543.08
20:59:19|540.63
20:59:19|539.58
20:59:21|541.44
20:59:21|543.24
20:59:22|541.92
20:59:23|540.98
20:59:24|539.28
20:59:25|539.25
20:59:26|540.43
20:59:27|541.2
20:59:29|539.03
20:59:30|538.61
20:59:31|539.06
20:59:31|538.27
20:59:33|538.79
20:59:33|538.57
20:59:34|539.77
20:59:35|540.23
20:59:37|537.11
20:59:37|538.78
20:59:38|539.
20:59:40|539.75
20:59:40|541.19
20:59:41|541.88
20:59:42|541.91
20:59:43|541.23
20:59:44|539.31
20:59:46|537.09
20:59:46|536.39
20:59:48|536.61
20:59:49|536.87
20:59:50|537.13
20:59:51|537.12
20:59:51|536.29
20:59:52|538.33
20:59:54|537.84
20:59:55|538.3
20:59:56|537.53
20:59:57|537.36
20:59:58|537.39
21:00:00|537.24
21:00:00|536.88
21:00:01|537.08
21:00:02|537.23
21:00:04|536.67
21:00:05|537.91
21:00:06|538.57
21:00:07|537.89
21:00:08|535.94
21:00:09|536.57
21:00:10|535.13
21:00:12|535.44
21:00:12|532.55
21:00:14|528.95
21:00:14|523.66
21:00:15|525.63
21:00:16|516.24
21:00:18|519.76
21:00:18|517.65
21:00:19|517.2
21:00:20|514.78
21:00:21|512.11
21:00:22|514.21
21:00:23|514.08
21:00:24|515.76
21:00:25|516.72
21:00:27|518.86
21:00:27|521.54
21:00:28|522.19
21:00:29|524.3
21:00:31|526.39
21:00:31|526.01
21:00:33|524.45
21:00:35|523.53
21:00:35|523.07
21:00:36|522.8
21:00:37|522.8
21:00:38|523.43
21:00:40|523.2
21:00:41|523.91
21:00:41|524.67
21:00:42|527.04
21:00:43|528.16
21:00:44|529.96
21:00:46|528.72
21:00:46|526.98
21:00:47|527.8
21:00:48|526.31
21:00:50|524.49
21:00:50|525.09
21:00:52|524.22
21:00:53|525.13
21:00:53|524.71
21:00:54|525.74
21:00:55|527.23
21:00:56|528.62
21:00:58|527.21
21:00:59|528.21
21:01:00|528.17
21:01:01|527.89
21:01:01|528.4
21:01:02|528.48
21:01:03|526.07
21:01:05|524.86
21:01:06|524.63
21:01:07|522.46
21:01:08|519.6
21:01:09|516.25
21:01:10|517.31
21:01:11|516.51
21:01:12|518.72
21:01:13|518.98
21:01:14|521.04
21:01:16|520.72
21:01:16|520.08
21:01:17|518.63
21:01:19|519.12
21:01:19|519.88
21:01:20|519.18
21:01:21|518.89
21:01:22|518.16
21:01:24|519.6
21:01:25|519.59
21:01:25|519.84
21:01:28|520.21
21:01:28|517.92
21:01:30|516.17
21:01:30|514.49
21:01:32|515.51
21:01:32|515.04
21:01:33|513.36
21:01:34|512.53
21:01:35|514.49
21:01:36|515.66
21:01:37|516.48
21:01:38|520.
21:01:40|522.96
21:01:40|522.01
21:01:42|522.95
21:01:42|520.77
21:01:43|519.68
21:01:44|518.17
21:01:46|516.49
21:01:46|522.5
21:01:47|524.4
21:01:48|521.76
21:01:49|525.89
21:01:50|525.9
21:01:52|524.88
21:01:52|525.53
21:01:53|525.34
21:01:54|526.29
21:01:55|524.91
21:01:57|525.54
21:01:58|524.6
21:01:58|524.4
21:01:59|524.45
21:02:00|523.48
21:02:02|524.42
21:02:04|525.9
21:02:04|527.79
21:02:05|528.01
21:02:07|529.61
21:02:07|531.36
21:02:09|529.45
21:02:09|534.73
21:02:11|536.13
21:02:12|539.99
21:02:13|539.65
21:02:13|538.32
21:02:15|534.31
21:02:16|538.59
21:02:17|539.03
21:02:18|540.82
21:02:19|539.09
21:02:20|543.15
21:02:21|540.87
21:02:22|543.36
21:02:23|543.84
21:02:24|544.85
21:02:25|544.75
21:02:26|543.14
21:02:27|542.93
21:02:28|542.87
21:02:29|544.99
21:02:30|544.03
21:02:31|546.
21:02:32|548.76
21:02:33|546.48
21:02:34|546.46
21:02:35|547.66
21:02:36|546.24
21:02:37|547.46
21:02:38|547.48
21:02:39|550.09
21:02:40|549.57
21:02:41|550.65
21:02:42|550.39
21:02:43|551.95
21:02:44|552.8
21:02:45|554.77
21:02:46|554.55
21:02:47|557.76
21:02:48|558.37
21:02:50|559.41
21:02:51|559.72
21:02:51|561.54
21:02:53|560.22
21:02:54|560.51
21:02:55|560.12
21:02:55|558.8
21:02:56|558.81
21:02:58|556.44
21:02:59|558.12
21:03:00|555.83
21:03:02|555.98
21:03:03|557.12
21:03:03|555.94
21:03:04|557.27
21:03:06|558.92
21:03:06|558.76
21:03:08|559.71
21:03:09|558.03
21:03:10|560.
21:03:10|560.13
21:03:11|560.89
21:03:12|560.81
21:03:14|561.79
21:03:14|561.25
21:03:16|558.96
21:03:16|559.76
21:03:17|560.64
21:03:19|560.14
21:03:19|560.84
21:03:20|560.84
21:03:22|560.64
21:03:22|558.88
21:03:24|559.05
21:03:25|558.51
21:03:25|558.83
21:03:27|558.7
21:03:28|557.52
21:03:29|557.76
21:03:30|557.11
21:03:31|557.11
21:03:32|557.03
21:03:33|557.14
21:03:34|556.08
21:03:35|557.8
21:03:36|557.05
21:03:37|557.53
21:03:38|559.04
21:03:39|560.18
21:03:39|558.04
21:03:41|560.5
21:03:41|558.4
21:03:43|557.5
21:03:44|556.29
21:03:44|556.05
21:03:46|555.35
21:03:47|554.83
21:03:49|551.75
21:03:49|550.3
21:03:50|550.22
21:03:51|548.4
21:03:52|551.1
21:03:53|546.85
21:03:54|547.22
21:03:55|543.74
21:03:56|546.68
21:03:57|543.38
21:03:58|543.38
21:03:59|544.8
21:04:01|547.27
21:04:02|550.12
21:04:04|553.7
21:04:05|555.12
21:04:06|555.36
21:04:07|551.07
21:04:08|550.56
21:04:08|548.39
21:04:10|549.09
21:04:11|550.07
21:04:12|550.32
21:04:13|551.12
21:04:15|552.48
21:04:16|555.
21:04:17|554.2
21:04:18|553.45
21:04:18|553.2
21:04:20|554.45
21:04:21|555.53
21:04:22|555.61
21:04:23|554.86
21:04:23|550.56
21:04:25|551.76
21:04:26|552.98
21:04:26|553.
21:04:27|550.75
21:04:29|550.32
21:04:29|550.46
21:04:31|549.71
21:04:32|548.26
21:04:33|548.46
21:04:34|548.64
21:04:34|550.86
21:04:36|550.25
21:04:37|547.66
21:04:38|550.23
21:04:39|550.72
21:04:40|551.24
21:04:41|551.09
21:04:42|554.9
21:04:43|554.89
21:04:45|554.04
21:04:45|554.4
21:04:46|554.46
21:04:47|553.1
21:04:48|553.92
21:04:49|555.11
21:04:50|555.11
21:04:52|555.57
21:04:52|554.07
21:04:53|553.72
21:04:54|556.69
21:04:55|555.3
21:04:56|555.31
21:04:57|555.86
21:04:58|552.63
21:04:59|554.57
21:05:00|552.8
21:05:02|553.05
21:05:04|552.23
21:05:05|549.61
21:05:06|554.39
21:05:07|555.1
21:05:08|554.65
21:05:09|556.23
21:05:10|555.31
21:05:11|554.37
21:05:12|554.36
21:05:13|557.46
21:05:14|558.87
21:05:15|559.99
21:05:16|560.
21:05:17|558.54
21:05:18|559.19
21:05:20|560.
21:05:21|560.83
21:05:22|561.15
21:05:22|562.55
21:05:23|563.04
21:05:24|562.8
21:05:25|563.78
21:05:27|563.77
21:05:27|564.43
21:05:29|564.
21:05:29|565.23
21:05:31|564.95
21:05:32|565.89
21:05:33|564.49
21:05:34|566.57
21:05:35|566.18
21:05:36|566.8
21:05:37|565.9
21:05:38|567.67
21:05:39|567.59
21:05:40|568.32
21:05:41|568.86
21:05:42|569.76
21:05:43|569.23
21:05:44|566.87
21:05:45|568.08
21:05:46|564.
21:05:47|564.23
21:05:48|563.11
21:05:49|563.04
21:05:50|562.87
21:05:51|561.84
21:05:52|561.52
21:05:53|561.25
21:05:54|560.19
21:05:55|562.46
21:05:56|563.03
21:05:57|564.96
21:05:58|565.41
21:05:59|564.29
21:06:00|565.44
21:06:01|565.66
21:06:02|565.19
21:06:04|563.27
21:06:04|560.97
21:06:06|563.22
21:06:07|562.33
21:06:07|564.24
21:06:09|564.96
21:06:10|565.91
21:06:11|563.06
21:06:12|561.47
21:06:13|561.94
21:06:14|562.15
21:06:15|561.84
21:06:16|562.55
21:06:18|561.98
21:06:19|561.74
21:06:19|562.07
21:06:21|561.85
21:06:22|562.07
21:06:22|562.53
21:06:24|561.12
21:06:25|561.48
21:06:26|561.1
21:06:27|560.79
21:06:28|560.01
21:06:28|560.45
21:06:30|559.9
21:06:31|559.9
21:06:32|560.45
21:06:33|560.23
21:06:33|560.83
21:06:35|560.
21:06:36|560.51
21:06:37|560.16
21:06:38|560.02
21:06:38|560.03
21:06:39|559.51
21:06:42|559.19
21:06:42|556.56
21:06:43|555.3
21:06:45|554.19
21:06:45|555.68
21:06:46|556.
21:06:47|556.3
21:06:48|556.56
21:06:49|555.68
21:06:50|556.56
21:06:51|557.75
21:06:52|559.98
21:06:53|559.86
21:06:54|559.67
21:06:55|559.92
21:06:57|560.3
21:06:57|559.41
21:06:58|557.81
21:06:59|557.51
21:07:00|556.51
21:07:01|556.56
21:07:02|557.51
21:07:04|557.76
21:07:05|559.1
21:07:06|558.
21:07:07|559.7
21:07:08|559.02
21:07:10|559.06
21:07:11|558.77
21:07:12|558.67
21:07:13|558.04
21:07:14|555.6
21:07:15|555.59
21:07:16|555.66
21:07:17|554.3
21:07:18|555.11
21:07:19|554.44
21:07:20|554.87
21:07:21|554.79
21:07:22|554.58
21:07:23|554.8
21:07:24|552.28
21:07:25|551.71
21:07:26|550.01
21:07:27|550.3
21:07:27|550.31
21:07:29|550.32
21:07:29|550.08
21:07:31|550.58
21:07:32|550.64
21:07:33|550.47
21:07:34|550.08
21:07:35|550.08
21:07:36|550.08
21:07:37|550.
21:07:38|550.
21:07:39|548.52
21:07:40|547.59
21:07:41|546.56
21:07:42|546.88
21:07:43|546.88
21:07:44|549.59
21:07:45|547.71
21:07:46|546.96
21:07:48|549.37
21:07:48|549.73
21:07:50|550.39
21:07:51|551.53
21:07:51|552.
21:07:53|551.25
21:07:54|551.52
21:07:55|551.25
21:07:56|551.09
21:07:56|551.59
21:07:58|550.8
21:07:58|551.76
21:07:59|551.99
21:08:00|551.54
21:08:01|550.86
21:08:04|550.18
21:08:04|549.84
21:08:06|550.64
21:08:07|550.83
21:08:08|552.36
21:08:10|552.
21:08:11|551.3
21:08:12|552.16
21:08:13|551.67
21:08:14|550.82
21:08:15|550.51
21:08:16|550.25
21:08:17|549.61
21:08:18|548.01
21:08:19|547.65
21:08:20|546.96
21:08:21|548.16
21:08:22|549.05
21:08:23|547.88
21:08:24|549.68
21:08:25|548.43
21:08:26|548.49
21:08:27|548.23
21:08:28|548.87
21:08:29|548.05
21:08:30|547.2
21:08:31|548.83
21:08:32|548.16
21:08:33|549.13
21:08:34|548.68
21:08:35|549.13
21:08:36|549.15
21:08:37|545.73
21:08:38|542.86
21:08:39|539.68
21:08:40|537.37
21:08:41|538.28
21:08:42|536.64
21:08:43|537.44
21:08:45|539.11
21:08:46|538.79
21:08:46|539.79
21:08:48|541.2
21:08:48|541.89
21:08:49|542.64
21:08:50|543.12
21:08:51|543.59
21:08:53|543.56
21:08:53|544.89
21:08:54|545.28
21:08:55|545.91
21:08:57|546.24
21:08:57|544.81
21:08:58|543.07
21:08:59|543.4
21:09:01|543.15
21:09:01|542.41
21:09:03|542.61
21:09:03|542.68
21:09:05|542.92
21:09:07|544.08
21:09:07|545.11
21:09:09|544.8
21:09:10|544.18
21:09:11|544.13
21:09:12|543.13
21:09:13|543.32
21:09:14|547.03
21:09:15|547.93
21:09:16|549.17
21:09:17|548.4
21:09:18|548.13
21:09:19|547.95
21:09:20|548.45
21:09:21|548.61
21:09:22|548.65
21:09:23|548.88
21:09:24|549.49
21:09:25|549.38
21:09:26|548.98
21:09:27|548.87
21:09:28|548.64
21:09:29|546.72
21:09:30|545.87
21:09:31|546.
21:09:32|546.5
21:09:33|546.21
21:09:34|545.59
21:09:35|546.19
21:09:36|545.99
21:09:37|545.52
21:09:38|545.71
21:09:39|546.03
21:09:40|546.09
21:09:41|545.65
21:09:42|545.24
21:09:43|544.53
21:09:44|543.68
21:09:45|544.18
21:09:46|543.24
21:09:47|543.17
21:09:48|545.3
21:09:49|547.04
21:09:50|545.93
21:09:51|546.
21:09:52|545.62
21:09:53|545.84
21:09:54|544.91
21:09:55|542.94
21:09:56|543.26
21:09:58|542.03
21:09:58|542.77
21:09:59|539.71
21:10:01|539.39
21:10:02|538.
21:10:02|538.06
21:10:03|538.6
21:10:04|539.68
21:10:05|539.29
21:10:06|540.54
21:10:08|541.46
21:10:09|542.
21:10:10|541.92
21:10:11|540.71
21:10:12|541.43
21:10:13|540.96
21:10:15|540.94
21:10:15|540.
21:10:16|539.58
21:10:18|539.94
21:10:19|539.59
21:10:19|538.83
21:10:20|540.68
21:10:22|540.36
21:10:23|539.2
21:10:23|538.34
21:10:24|538.08
21:10:25|538.31
21:10:27|538.03
21:10:27|536.56
21:10:28|536.54
21:10:30|535.69
21:10:30|534.72
21:10:31|533.96
21:10:33|532.96
21:10:33|532.83
21:10:34|532.21
21:10:35|532.67
21:10:36|532.92
21:10:38|533.
21:10:38|532.43
21:10:39|533.38
21:10:41|534.63
21:10:42|534.01
21:10:43|535.64
21:10:44|534.76
21:10:45|535.44
21:10:46|533.37
21:10:47|534.15
21:10:48|533.13
21:10:49|532.56
21:10:50|531.84
21:10:51|531.39
21:10:52|531.69
21:10:53|531.34
21:10:54|531.06
21:10:55|531.26
21:10:56|530.32
21:10:57|530.49
21:10:58|530.83
21:10:59|530.95
21:11:00|528.7
21:11:01|528.75
21:11:02|528.95
21:11:03|529.7
21:11:04|529.92
21:11:05|532.22
21:11:06|532.71
21:11:07|532.93
21:11:09|534.01
21:11:10|534.29
21:11:10|534.24
21:11:11|532.22
21:11:13|532.32
21:11:14|532.52
21:11:16|531.51
21:11:16|532.91
21:11:18|533.76
21:11:18|535.2
21:11:20|536.82
21:11:20|537.4
21:11:22|536.75
21:11:22|536.39
21:11:23|537.12
21:11:25|537.36
21:11:25|537.68
21:11:26|537.94
21:11:28|537.39
21:11:28|537.24
21:11:29|537.94
21:11:30|538.63
21:11:31|539.96
21:11:32|540.96
21:11:34|541.68
21:11:35|542.65
21:11:36|544.05
21:11:37|545.46
21:11:38|548.86
21:11:38|548.87
21:11:40|548.62
21:11:41|544.09
21:11:42|543.57
21:11:42|540.25
21:11:44|538.09
21:11:45|536.32
21:11:46|535.68
21:11:47|536.54
21:11:47|535.61
21:11:49|538.82
21:11:50|540.01
21:11:50|543.11
21:11:51|543.41
21:11:52|542.17
21:11:53|541.58
21:11:54|540.24
21:11:56|539.77
21:11:56|539.27
21:11:58|539.27
21:11:58|538.4
21:11:59|538.88
21:12:01|540.23
21:12:01|539.41
21:12:03|539.13
21:12:03|538.95
21:12:04|537.99
21:12:06|538.37
21:12:07|537.41
21:12:08|538.22
21:12:10|539.03
21:12:10|538.92
21:12:12|540.
21:12:13|539.84
21:12:14|540.93
21:12:15|542.38
21:12:16|543.83
21:12:17|543.49
21:12:18|544.32
21:12:19|542.65
21:12:20|542.12
21:12:21|541.23
21:12:22|542.
21:12:23|542.39
21:12:24|541.33
21:12:25|542.12
21:12:26|541.3
21:12:27|542.02
21:12:28|540.98
21:12:29|540.96
21:12:30|541.21
21:12:31|541.69
21:12:32|543.34
21:12:33|544.22
21:12:34|543.62
21:12:35|543.37
21:12:36|542.11
21:12:37|541.83
21:12:38|540.02
21:12:39|540.48
21:12:40|539.18
21:12:41|539.
21:12:42|540.22
21:12:43|540.48
21:12:44|540.72
21:12:45|539.75
21:12:46|539.72
21:12:47|539.04
21:12:48|538.85
21:12:49|537.29
21:12:50|538.31
21:12:51|539.76
21:12:52|539.28
21:12:53|539.5
21:12:55|539.61
21:12:55|540.38
21:12:56|540.71
21:12:58|540.08
21:12:58|539.77
21:13:00|539.1
21:13:00|538.33
21:13:01|539.42
21:13:03|539.53
21:13:03|539.5
21:13:04|539.28
21:13:05|539.63
21:13:06|539.73
21:13:07|539.74
21:13:08|540.62
21:13:10|540.49
21:13:10|542.96
21:13:12|543.12
21:13:13|542.55
21:13:13|543.32
21:13:14|542.58
21:13:16|541.91
21:13:17|541.17
21:13:18|541.64
21:13:19|542.16
21:13:21|539.98
21:13:23|541.21
21:13:24|541.62
21:13:25|541.73
21:13:25|542.05
21:13:27|541.67
21:13:28|541.08
21:13:28|541.41
21:13:29|543.36
21:13:31|543.36
21:13:32|542.31
21:13:33|540.87
21:13:34|541.6
21:13:35|543.84
21:13:36|543.04
21:13:37|542.88
21:13:39|542.12
21:13:40|541.35
21:13:41|543.84
21:13:42|543.36
21:13:42|543.38
21:13:43|544.1
21:13:45|543.77
21:13:45|543.53
21:13:46|545.
21:13:47|543.07
21:13:48|543.84
21:13:50|544.09
21:13:51|543.67
21:13:51|543.3
21:13:53|543.13
21:13:53|543.6
21:13:54|544.07
21:13:55|544.62
21:13:57|545.41
21:13:58|545.25
21:13:59|545.97
21:14:00|543.85
21:14:01|542.38
21:14:02|541.96
21:14:03|542.6
21:14:04|543.2
21:14:05|544.44
21:14:06|544.09
21:14:07|544.03
21:14:07|544.3
21:14:09|544.21
21:14:09|544.
21:14:11|543.9
21:14:12|542.94
21:14:12|542.95
21:14:14|543.14
21:14:15|550.08
21:14:16|551.83
21:14:17|555.
21:14:18|556.33
21:14:20|559.7
21:14:20|557.54
21:14:22|557.24
21:14:23|556.54
21:14:24|552.23
21:14:25|551.75
21:14:26|550.5
21:14:27|550.34
21:14:28|549.12
21:14:29|548.86
21:14:30|548.28
21:14:31|547.92
21:14:33|548.62
21:14:33|549.36
21:14:34|549.02
21:14:36|549.64
21:14:37|549.84
21:14:38|549.39
21:14:39|550.6
21:14:40|550.78
21:14:41|549.81
21:14:42|550.57
21:14:44|550.87
21:14:45|551.03
21:14:46|552.25
21:14:47|554.8
21:14:47|555.36
21:14:48|556.32
21:14:49|557.04
21:14:50|560.
21:14:51|560.
21:14:53|557.84
21:14:53|559.08
21:14:54|555.84
21:14:56|555.66
21:14:57|556.87
21:14:57|555.93
21:14:59|556.67
21:15:00|557.
21:15:00|559.03
21:15:01|558.96
21:15:03|560.33
21:15:03|559.19
21:15:04|561.21
21:15:05|562.66
21:15:06|561.63
21:15:07|561.36
21:15:08|562.22
21:15:09|561.37
21:15:10|560.16
21:15:11|559.68
21:15:12|558.44
21:15:14|561.15
21:15:15|561.89
21:15:16|561.35
21:15:17|561.62
21:15:18|560.26
21:15:19|557.76
21:15:20|556.82
21:15:21|555.84
21:15:22|553.23
21:15:23|552.23
21:15:24|550.01
21:15:25|549.36
21:15:26|551.62
21:15:27|553.69
21:15:28|553.92
21:15:29|555.59
21:15:30|553.99
21:15:31|553.4
21:15:32|552.47
21:15:33|553.41
21:15:34|553.2
21:15:36|553.44
21:15:36|550.98
21:15:37|549.35
21:15:38|548.83
21:15:39|549.69
21:15:40|547.93
21:15:41|547.24
21:15:43|548.39
21:15:44|550.08
21:15:45|551.02
21:15:45|550.57
21:15:46|552.
21:15:47|552.27
21:15:48|550.56
21:15:49|549.07
21:15:50|548.16
21:15:52|548.65
21:15:52|548.87
21:15:53|549.58
21:15:54|550.32
21:15:55|552.15
21:15:56|554.37
21:15:58|555.33
21:15:58|556.15
21:15:59|556.08
21:16:00|555.04
21:16:01|553.65
21:16:02|554.18
21:16:03|555.86
21:16:04|556.2
21:16:05|557.29
21:16:06|555.6
21:16:07|552.86
21:16:09|553.2
21:16:09|554.25
21:16:10|554.99
21:16:11|554.88
21:16:13|555.57
21:16:14|555.02
21:16:15|553.48
21:16:17|554.17
21:16:17|553.73
21:16:19|553.86
21:16:21|552.7
21:16:22|552.28
21:16:23|552.98
21:16:24|552.01
21:16:25|550.64
21:16:26|551.42
21:16:27|551.34
21:16:28|550.31
21:16:28|550.53
21:16:29|550.14
21:16:31|550.44
21:16:32|550.09
21:16:32|550.56
21:16:34|551.98
21:16:35|552.7
21:16:36|552.26
21:16:37|552.26
21:16:38|552.87
21:16:39|553.44
21:16:40|552.23
21:16:41|551.86
21:16:42|551.55
21:16:43|551.39
21:16:44|551.28
21:16:45|551.98
21:16:46|552.63
21:16:47|552.96
21:16:48|553.8
21:16:49|553.79
21:16:50|552.79
21:16:51|552.49
21:16:52|552.81
21:16:53|552.81
21:16:54|552.97
21:16:55|552.8
21:16:56|552.9
21:16:57|551.58
21:16:58|552.09
21:16:59|552.01
21:17:00|552.09
21:17:01|552.31
21:17:02|552.48
21:17:03|552.72
21:17:04|552.37
21:17:05|552.
21:17:06|555.27
21:17:07|554.16
21:17:08|555.59
21:17:09|554.91
21:17:10|555.11
21:17:11|553.21
21:17:12|552.95
21:17:13|552.7
21:17:14|552.92
21:17:15|553.42
21:17:16|554.38
21:17:17|553.81
21:17:19|553.97
21:17:19|555.12
21:17:21|555.6
21:17:21|554.16
21:17:22|553.89
21:17:24|554.23
21:17:25|554.01
21:17:26|554.33
21:17:27|555.51
21:17:28|553.22
21:17:29|554.15
21:17:30|553.47
21:17:31|553.81
21:17:32|554.29
21:17:33|554.04
21:17:34|553.78
21:17:35|552.86
21:17:36|552.96
21:17:37|553.09
21:17:38|553.31
21:17:39|553.31
21:17:40|553.46
21:17:41|553.24
21:17:42|554.22
21:17:43|554.03
21:17:44|553.97
21:17:45|553.97
21:17:46|554.3
21:17:47|554.22
21:17:48|554.83
21:17:49|554.64
21:17:50|554.88
21:17:51|554.88
21:17:52|554.11
21:17:53|553.09
21:17:54|551.62
21:17:55|551.92
21:17:56|550.68
21:17:57|550.68
21:17:58|550.74
21:17:59|551.28
21:18:00|551.27
21:18:01|551.04
21:18:02|552.13
21:18:03|553.95
21:18:04|554.17
21:18:05|554.
21:18:06|553.92
21:18:07|553.2
21:18:08|552.73
21:18:09|554.41
21:18:10|554.66
21:18:11|551.79
21:18:12|552.71
21:18:13|552.47
21:18:14|552.48
21:18:15|551.68
21:18:17|551.19
21:18:17|552.53
21:18:19|553.14
21:18:20|552.26
21:18:21|552.67
21:18:22|552.76
21:18:23|553.28
21:18:23|554.16
21:18:25|556.57
21:18:26|557.12
21:18:27|559.
21:18:28|559.43
21:18:29|559.44
21:18:30|558.96
21:18:31|556.55
21:18:32|556.79
21:18:33|554.28
21:18:34|552.43
21:18:35|555.84
21:18:36|558.01
21:18:37|560.57
21:18:38|561.79
21:18:39|560.88
21:18:40|562.33
21:18:41|562.07
21:18:42|561.5
21:18:43|562.1
21:18:44|561.6
21:18:45|560.23
21:18:47|562.69
21:18:47|562.8
21:18:49|562.8
21:18:50|562.36
21:18:50|561.84
21:18:51|562.8
21:18:52|564.95
21:18:53|565.
21:18:54|564.
21:18:55|566.15
21:18:57|566.15
21:18:58|568.24
21:18:58|569.
21:18:59|568.32
21:19:01|569.71
21:19:02|570.3
21:19:03|571.45
21:19:04|574.95
21:19:05|576.37
21:19:06|576.73
21:19:06|577.41
21:19:08|578.01
21:19:09|575.6
21:19:09|576.04
21:19:10|579.85
21:19:11|579.83
21:19:12|581.29
21:19:13|583.24
21:19:15|583.44
21:19:17|585.
21:19:17|583.75
21:19:19|584.99
21:19:19|584.4
21:19:21|585.69
21:19:22|586.44
21:19:23|586.91
21:19:23|586.5
21:19:25|587.11
21:19:25|586.42
21:19:27|587.68
21:19:28|587.79
21:19:28|588.16
21:19:29|588.05
21:19:30|587.7
21:19:31|587.76
21:19:32|585.93
21:19:34|582.71
21:19:34|579.87
21:19:35|577.28
21:19:36|576.5
21:19:37|575.93
21:19:38|579.37
21:19:39|579.1
21:19:40|579.69
21:19:41|579.64
21:19:43|581.14
21:19:44|581.98
21:19:45|581.63
21:19:46|582.61
21:19:47|582.2
21:19:49|585.6
21:19:49|586.86
21:19:50|585.01
21:19:52|583.96
21:19:52|582.35
21:19:53|583.4
21:19:55|581.63
21:19:55|580.49
21:19:56|581.27
21:19:58|581.08
21:19:58|580.78
21:19:59|581.63
21:20:00|582.06
21:20:02|581.51
21:20:03|582.54
21:20:03|582.01
21:20:04|581.42
21:20:06|581.05
21:20:06|582.21
21:20:07|583.28
21:20:08|581.75
21:20:09|580.19
21:20:11|580.76
21:20:11|580.8
21:20:12|580.08
21:20:14|579.
21:20:14|578.68
21:20:15|577.54
21:20:18|580.09
21:20:19|578.04
21:20:19|578.63
21:20:21|579.97
21:20:21|578.19
21:20:23|579.36
21:20:23|578.58
21:20:25|580.
21:20:26|581.84
21:20:26|581.63
21:20:28|580.71
21:20:29|581.27
21:20:30|581.59
21:20:31|579.53
21:20:32|580.23
21:20:33|581.27
21:20:34|580.86
21:20:35|580.
21:20:36|578.77
21:20:37|578.29
21:20:38|578.
21:20:39|577.92
21:20:40|576.01
21:20:41|576.
21:20:42|574.06
21:20:43|572.72
21:20:45|571.48
21:20:46|570.46
21:20:47|569.45
21:20:47|567.5
21:20:48|567.61
21:20:49|567.25
21:20:50|568.27
21:20:51|567.36
21:20:52|568.78
21:20:53|570.04
21:20:54|571.2
21:20:55|571.65
21:20:56|570.47
21:20:57|570.72
21:20:58|571.72
21:21:00|573.12
21:21:01|572.63
21:21:01|571.68
21:21:02|572.42
21:21:04|572.64
21:21:05|571.58
21:21:06|572.05
21:21:06|572.17
21:21:07|572.08
21:21:09|572.37
21:21:09|576.26
21:21:11|576.46
21:21:11|577.2
21:21:13|579.13
21:21:13|580.47
21:21:15|581.21
21:21:16|584.6
21:21:16|584.84
21:21:19|583.13
21:21:19|583.55
21:21:21|582.41
21:21:22|581.13
21:21:23|577.91
21:21:23|576.96
21:21:25|576.96
21:21:25|578.03
21:21:26|577.17
21:21:28|578.87
21:21:28|578.77
21:21:30|579.98
21:21:31|579.99
21:21:32|579.98
21:21:33|579.84
21:21:34|578.86
21:21:35|578.45
21:21:36|577.48
21:21:37|578.86
21:21:38|577.83
21:21:39|578.62
21:21:40|579.68
21:21:41|580.33
21:21:42|582.72
21:21:43|582.22
21:21:44|579.36
21:21:45|579.58
21:21:46|579.11
21:21:47|579.6
21:21:48|578.91
21:21:49|577.84
21:21:51|579.6
21:21:51|579.99
21:21:52|580.
21:21:53|579.32
21:21:55|579.2
21:21:56|578.44
21:21:57|578.88
21:21:58|578.94
21:21:59|579.44
21:22:00|579.3
21:22:01|578.64
21:22:02|578.18
21:22:03|578.22
21:22:04|578.6
21:22:05|579.91
21:22:06|578.53
21:22:07|578.44
21:22:08|578.33
21:22:09|577.3
21:22:10|577.2
21:22:11|576.37
21:22:12|576.25
21:22:13|576.24
21:22:14|577.35
21:22:15|576.37
21:22:16|575.66
21:22:18|576.07
21:22:19|574.21
21:22:20|575.
21:22:22|574.33
21:22:23|573.9
21:22:24|574.87
21:22:25|576.44
21:22:26|575.01
21:22:27|574.14
21:22:28|575.37
21:22:29|574.32
21:22:30|570.55
21:22:31|571.45
21:22:32|567.64
21:22:33|565.87
21:22:34|563.22
21:22:35|557.29
21:22:36|553.92
21:22:37|554.77
21:22:37|557.1
21:22:39|560.
21:22:39|561.54
21:22:41|563.8
21:22:42|566.41
21:22:43|565.66
21:22:44|563.2
21:22:45|561.37
21:22:46|561.63
21:22:46|562.31
21:22:48|561.84
21:22:48|562.07
21:22:51|562.18
21:22:51|561.35
21:22:52|561.11
21:22:54|561.12
21:22:54|560.98
21:22:56|560.65
21:22:57|560.88
21:22:57|561.87
21:22:59|561.87
21:23:00|563.23
21:23:01|564.5
21:23:02|565.44
21:23:03|565.51
21:23:04|568.14
21:23:05|568.08
21:23:06|567.36
21:23:07|567.57
21:23:08|566.16
21:23:09|565.55
21:23:10|565.45
21:23:11|566.5
21:23:12|569.23
21:23:12|569.96
21:23:14|569.59
21:23:14|569.54
21:23:15|569.99
21:23:16|569.47
21:23:18|569.28
21:23:19|567.48
21:23:21|566.4
21:23:21|566.5
21:23:23|565.84
21:23:24|564.7
21:23:25|565.94
21:23:26|564.52
21:23:28|565.93
21:23:29|566.86
21:23:29|567.28
21:23:31|568.8
21:23:32|568.55
21:23:32|566.82
21:23:33|569.48
21:23:35|569.39
21:23:37|569.62
21:23:37|569.04
21:23:38|568.32
21:23:40|567.96
21:23:40|568.08
21:23:41|567.9
21:23:42|568.56
21:23:44|568.58
21:23:45|569.06
21:23:46|569.62
21:23:47|570.25
21:23:48|569.77
21:23:49|570.56
21:23:50|569.76
21:23:51|569.78
21:23:52|569.5
21:23:53|568.33
21:23:54|568.34
21:23:55|568.31
21:23:56|569.
21:23:57|569.18
21:23:58|569.61
21:23:58|568.73
21:24:00|568.32
21:24:01|567.33
21:24:02|568.
21:24:03|567.93
21:24:04|567.9
21:24:05|569.5
21:24:05|569.62
21:24:07|570.71
21:24:08|571.
21:24:09|570.96
21:24:10|569.96
21:24:11|569.52
21:24:12|570.53
21:24:13|571.87
21:24:14|571.54
21:24:15|569.14
21:24:16|569.97
21:24:17|570.
21:24:18|571.2
21:24:19|570.48
21:24:20|570.96
21:24:22|570.96
21:24:22|571.42
21:24:24|569.99
21:24:25|569.66
21:24:26|570.67
21:24:27|570.7
21:24:28|570.01
21:24:29|569.46
21:24:30|568.45
21:24:31|567.7
21:24:32|566.64
21:24:33|566.89
21:24:34|567.63
21:24:35|567.31
21:24:36|569.14
21:24:38|569.62
21:24:38|569.38
21:24:40|568.01
21:24:41|568.57
21:24:42|568.
21:24:43|567.09
21:24:44|566.39
21:24:46|566.4
21:24:46|567.02
21:24:47|567.75
21:24:48|567.26
21:24:50|566.64
21:24:50|566.71
21:24:52|566.92
21:24:52|566.77
21:24:53|566.91
21:24:55|566.88
21:24:55|566.18
21:24:56|565.93
21:24:58|565.66
21:24:58|563.55
21:24:59|561.83
21:25:01|562.71
21:25:01|562.56
21:25:02|562.83
21:25:04|562.8
21:25:04|562.37
21:25:05|563.72
21:25:06|564.69
21:25:07|563.52
21:25:08|564.48
21:25:09|565.92
21:25:10|565.2
21:25:11|565.78
21:25:12|565.9
21:25:13|563.52
21:25:15|563.28
21:25:15|561.85
21:25:16|562.53
21:25:17|561.6
21:25:18|560.81
21:25:19|560.72
21:25:20|561.04
21:25:22|565.7
21:25:23|566.41
21:25:23|568.15
21:25:26|566.75
21:25:27|564.24
21:25:27|561.65
21:25:28|562.65
21:25:30|563.49
21:25:30|562.92
21:25:32|561.65
21:25:33|561.19
21:25:34|561.92
21:25:35|562.81
21:25:35|562.8
21:25:36|563.05
21:25:38|563.76
21:25:38|563.88
21:25:39|564.45
21:25:40|563.9
21:25:41|564.22
21:25:43|563.49
21:25:44|564.71
21:25:45|566.04
21:25:45|566.47
21:25:47|567.29
21:25:47|567.09
21:25:49|566.76
21:25:50|565.19
21:25:51|565.38
21:25:52|565.87
21:25:53|565.21
21:25:54|565.37
21:25:55|565.71
21:25:56|565.33
21:25:57|565.18
21:25:58|564.96
21:25:59|565.2
21:26:00|564.85
21:26:01|564.01
21:26:02|564.14
21:26:03|564.69
21:26:04|563.73
21:26:05|562.57
21:26:06|562.79
21:26:07|562.32
21:26:08|562.82
21:26:09|562.98
21:26:10|562.15
21:26:11|562.23
21:26:12|561.04
21:26:13|561.01
21:26:14|560.86
21:26:15|561.03
21:26:16|561.53
21:26:19|561.6
21:26:19|562.8
21:26:20|562.17
21:26:21|561.59
21:26:23|561.85
21:26:24|561.93
21:26:25|561.93
21:26:26|561.47
21:26:28|563.76
21:26:28|562.34
21:26:30|563.04
21:26:31|563.28
21:26:32|563.08
21:26:33|563.31
21:26:34|563.08
21:26:35|562.56
21:26:36|562.57
21:26:37|563.37
21:26:38|561.19
21:26:39|561.77
21:26:40|561.58
21:26:41|562.44
21:26:42|562.49
21:26:43|563.74
21:26:44|563.35
21:26:45|563.4
21:26:47|563.31
21:26:48|563.64
21:26:49|562.96
21:26:50|562.31
21:26:51|562.5
21:26:52|562.8
21:26:53|563.
21:26:54|562.83
21:26:55|561.92
21:26:56|562.24
21:26:57|561.9
21:26:58|561.66
21:27:00|561.32
21:27:01|560.86
21:27:01|561.15
21:27:02|560.92
21:27:04|561.13
21:27:04|561.31
21:27:05|560.99
21:27:06|560.46
21:27:07|560.86
21:27:08|561.48
21:27:10|561.38
21:27:11|560.34
21:27:11|560.66
21:27:13|561.13
21:27:13|560.22
21:27:14|559.86
21:27:16|560.03
21:27:17|559.18
21:27:18|560.
21:27:19|560.15
21:27:21|559.63
21:27:21|559.04
21:27:22|559.53
21:27:23|559.79
21:27:24|559.88
21:27:26|559.31
21:27:28|558.93
21:27:29|558.98
21:27:30|559.3
21:27:31|558.97
21:27:32|559.5
21:27:34|559.17
21:27:34|558.71
21:27:36|557.45
21:27:37|555.7
21:27:38|555.71
21:27:39|556.47
21:27:40|557.05
21:27:41|558.07
21:27:42|558.57
21:27:43|558.06
21:27:44|558.06
21:27:45|557.04
21:27:46|557.9
21:27:48|557.62
21:27:49|557.54
21:27:50|556.52
21:27:50|556.
21:27:52|556.15
21:27:52|556.57
21:27:53|556.15
21:27:54|555.36
21:27:56|555.8
21:27:57|555.83
21:27:58|556.08
21:27:59|555.3
21:28:00|555.82
21:28:01|555.87
21:28:02|555.76
21:28:03|555.81
21:28:04|555.8
21:28:05|555.74
21:28:06|555.62
21:28:07|555.12
21:28:09|554.91
21:28:09|555.67
21:28:10|556.19
21:28:11|556.2
21:28:13|556.33
21:28:14|554.97
21:28:15|554.34
21:28:15|554.4
21:28:17|553.23
21:28:18|551.81
21:28:19|551.43
21:28:20|550.57
21:28:21|550.61
21:28:22|551.43
21:28:23|550.6
21:28:24|551.04
21:28:26|550.01
21:28:26|550.
21:28:28|550.
21:28:28|549.79
21:28:30|550.32
21:28:32|547.44
21:28:32|547.
21:28:33|547.19
21:28:35|548.76
21:28:36|547.49
21:28:37|549.19
21:28:37|549.54
21:28:39|550.
21:28:40|548.
21:28:41|548.64
21:28:42|549.03
21:28:43|548.74
21:28:44|546.4
21:28:45|544.75
21:28:46|544.88
21:28:47|544.02
21:28:48|545.78
21:28:49|546.48
21:28:50|547.67
21:28:51|547.31
21:28:53|544.97
21:28:53|545.25
21:28:54|543.3
21:28:55|545.33
21:28:56|545.58
21:28:58|545.52
21:28:59|544.11
21:28:59|543.6
21:29:00|544.55
21:29:02|542.65
21:29:03|543.6
21:29:03|543.11
21:29:05|543.12
21:29:05|542.74
21:29:07|542.61
21:29:08|541.65
21:29:09|542.5
21:29:10|543.04
21:29:11|543.76
21:29:12|542.51
21:29:13|542.86
21:29:13|541.71
21:29:15|541.92
21:29:15|541.46
21:29:17|541.37
21:29:17|540.99
21:29:18|540.64
21:29:20|539.71
21:29:21|539.29
21:29:22|539.
21:29:23|537.57
21:29:23|538.31
21:29:24|538.08
21:29:27|537.8
21:29:27|537.86
21:29:28|536.27
21:29:29|538.
21:29:31|538.96
21:29:32|538.83
21:29:33|538.8
21:29:34|539.76
21:29:36|540.65
21:29:36|539.8
21:29:37|540.21
21:29:38|540.63
21:29:39|541.07
21:29:41|540.6
21:29:41|541.67
21:29:43|542.27
21:29:44|544.56
21:29:45|545.62
21:29:47|545.66
21:29:48|546.56
21:29:48|543.91
21:29:50|545.24
21:29:51|545.58
21:29:52|545.76
21:29:52|546.
21:29:53|546.25
21:29:54|547.21
21:29:56|548.16
21:29:57|549.13
21:29:58|548.41
21:29:59|549.17
21:30:00|549.89
21:30:01|551.
21:30:02|551.04
21:30:03|552.
21:30:04|552.48
21:30:05|554.06
21:30:06|552.97
21:30:07|553.2
21:30:08|553.25
21:30:09|552.97
21:30:10|553.98
21:30:11|554.64
21:30:12|554.69
21:30:13|554.78
21:30:15|555.12
21:30:15|555.37
21:30:16|556.13
21:30:17|557.15
21:30:18|557.04
21:30:20|558.
21:30:20|558.4
21:30:22|555.45
21:30:22|557.65
21:30:23|557.35
21:30:24|557.95
21:30:25|556.82
21:30:26|556.31
21:30:27|553.76
21:30:29|551.27
21:30:29|550.05
21:30:30|547.92
21:30:31|546.97
21:30:33|545.38
21:30:34|544.33
21:30:35|542.07
21:30:36|541.41
21:30:37|542.85
21:30:37|544.54
21:30:39|545.51
21:30:40|545.35
21:30:40|546.08
21:30:42|547.73
21:30:42|547.02
21:30:44|547.73
21:30:44|548.45
21:30:46|547.63
21:30:46|545.77
21:30:48|546.92
21:30:48|547.38
21:30:49|546.3
21:30:50|546.96
21:30:51|546.24
21:30:53|545.05
21:30:53|544.17
21:30:55|545.8
21:30:55|546.58
21:30:56|547.3
21:30:57|547.8
21:30:59|547.16
21:30:59|546.93
21:31:01|545.99
21:31:01|547.21
21:31:03|547.12
21:31:04|546.46
21:31:05|545.
21:31:06|546.11
21:31:07|547.2
21:31:08|547.93
21:31:09|548.4
21:31:10|548.18
21:31:11|547.2
21:31:14|547.91
21:31:15|547.68
21:31:16|548.02
21:31:17|548.63
21:31:18|549.37
21:31:19|550.54
21:31:20|551.76
21:31:21|551.51
21:31:22|551.51
21:31:23|549.57
21:31:24|548.93
21:31:25|549.65
21:31:26|551.74
21:31:27|552.24
21:31:28|551.62
21:31:29|554.66
21:31:30|555.24
21:31:31|555.36
21:31:33|556.08
21:31:34|557.52
21:31:35|558.
21:31:36|558.
21:31:37|557.5
21:31:37|557.97
21:31:39|556.
21:31:40|552.35
21:31:41|552.6
21:31:42|555.
21:31:43|555.1
21:31:44|554.37
21:31:46|555.6
21:31:46|556.28
21:31:48|556.06
21:31:49|557.28
21:31:50|555.04
21:31:51|553.63
21:31:51|553.77
21:31:53|555.15
21:31:53|555.47
21:31:55|554.63
21:31:56|554.37
21:31:56|554.64
21:31:58|555.48
21:31:58|556.06
21:32:00|556.33
21:32:00|556.31
21:32:01|557.2
21:32:03|557.03
21:32:04|556.74
21:32:04|556.56
21:32:06|556.88
21:32:07|557.28
21:32:08|555.6
21:32:09|555.48
21:32:10|554.56
21:32:11|554.75
21:32:12|553.66
21:32:13|552.57
21:32:14|552.8
21:32:15|552.
21:32:16|551.28
21:32:17|552.8
21:32:18|553.5
21:32:19|553.72
21:32:20|554.63
21:32:21|554.21
21:32:22|554.41
21:32:23|555.59
21:32:24|555.97
21:32:25|557.01
21:32:26|555.84
21:32:27|555.59
21:32:28|555.07
21:32:30|554.98
21:32:30|555.59
21:32:31|555.62
21:32:33|561.24
21:32:34|563.
21:32:35|564.66
21:32:36|563.92
21:32:37|565.1
21:32:38|564.01
21:32:39|566.7
21:32:40|564.66
21:32:41|562.85
21:32:42|561.4
21:32:43|561.79
21:32:44|562.06
21:32:45|560.73
21:32:46|563.51
21:32:47|563.92
21:32:48|565.18
21:32:49|565.74
21:32:50|565.44
21:32:51|564.93
21:32:52|565.85
21:32:53|567.04
21:32:54|565.79
21:32:55|564.84
21:32:57|565.77
21:32:57|565.2
21:32:59|565.23
21:32:59|565.56
21:33:01|564.96
21:33:01|565.96
21:33:02|573.6
21:33:03|572.98
21:33:04|572.81
21:33:05|571.66
21:33:06|572.62
21:33:07|572.12
21:33:08|572.04
21:33:10|571.08
21:33:10|571.2
21:33:12|571.08
21:33:12|572.4
21:33:14|570.88
21:33:14|571.51
21:33:15|575.52
21:33:16|575.53
21:33:17|576.66
21:33:18|575.01
21:33:20|575.89
21:33:20|576.61
21:33:21|577.18
21:33:22|578.64
21:33:24|577.66
21:33:24|575.77
21:33:26|577.44
21:33:26|575.83
21:33:27|575.48
21:33:28|576.7
21:33:30|576.75
21:33:30|576.03
21:33:32|576.76
21:33:34|575.55
21:33:35|575.53
21:33:36|575.53
21:33:37|575.84
21:33:38|575.59
21:33:38|574.16
21:33:40|575.28
21:33:41|574.32
21:33:42|571.21
21:33:43|568.23
21:33:44|566.88
21:33:46|564.23
21:33:47|562.8
21:33:47|565.69
21:33:49|566.17
21:33:49|568.83
21:33:50|569.52
21:33:52|570.
21:33:53|570.24
21:33:54|570.71
21:33:54|571.49
21:33:55|570.
21:33:57|575.
21:33:58|576.25
21:33:58|576.13
21:34:00|575.
21:34:00|575.
21:34:02|575.
21:34:02|575.11
21:34:03|575.12
21:34:04|575.01
21:34:05|575.01
21:34:06|575.62
21:34:07|575.4
21:34:08|575.
21:34:09|576.22
21:34:10|579.12
21:34:11|579.11
21:34:13|580.
21:34:14|579.22
21:34:15|580.
21:34:15|578.64
21:34:16|578.64
21:34:18|579.25
21:34:19|578.64
21:34:20|579.36
21:34:21|579.41
21:34:22|579.77
21:34:23|579.48
21:34:24|580.
21:34:25|579.21
21:34:26|578.65
21:34:27|578.77
21:34:27|578.25
21:34:29|578.87
21:34:30|578.64
21:34:32|578.85
21:34:32|578.55
21:34:33|578.
21:34:35|578.87
21:34:36|578.19
21:34:37|578.03
21:34:38|576.31
21:34:40|576.05
21:34:41|575.86
21:34:41|575.56
21:34:43|575.
21:34:43|575.
21:34:45|575.35
21:34:46|575.08
21:34:47|576.
21:34:48|575.13
21:34:50|575.53
21:34:51|575.04
21:34:52|578.83
21:34:52|578.4
21:34:53|578.37
21:34:54|578.41
21:34:55|578.29
21:34:56|578.16
21:34:57|578.54
21:34:58|578.02
21:35:00|578.45
21:35:00|578.66
21:35:01|578.6
21:35:02|578.
21:35:03|578.28
21:35:04|578.09
21:35:06|578.26
21:35:07|578.31
21:35:07|578.62
21:35:08|578.
21:35:09|580.4
21:35:11|581.69
21:35:11|580.8
21:35:13|580.8
21:35:14|581.16
21:35:14|581.7
21:35:15|580.5
21:35:16|580.55
21:35:17|582.24
21:35:19|582.48
21:35:20|582.84
21:35:20|582.73
21:35:22|582.49
21:35:23|583.55
21:35:23|583.84
21:35:25|583.71
21:35:26|583.97
21:35:27|585.12
21:35:27|585.6
21:35:28|586.49
21:35:30|585.83
21:35:30|586.35
21:35:32|587.04
21:35:34|587.36
21:35:34|587.45
21:35:36|588.16
21:35:37|587.3
21:35:37|588.47
21:35:39|587.9
21:35:40|587.56
21:35:41|588.03
21:35:41|587.82
21:35:43|587.99
21:35:44|590.
21:35:45|591.66
21:35:46|591.64
21:35:47|591.09
21:35:48|592.03
21:35:49|592.
21:35:50|592.35
21:35:51|592.32
21:35:52|593.21
21:35:53|593.2
21:35:54|592.83
21:35:55|592.32
21:35:56|592.15
21:35:57|594.64
21:35:58|594.98
21:35:59|594.49
21:36:00|594.98
21:36:02|595.16
21:36:02|594.88
21:36:03|595.17
21:36:05|595.06
21:36:05|595.57
21:36:06|594.73
21:36:08|595.2
21:36:08|595.06
21:36:09|595.45
21:36:10|595.19
21:36:11|595.5
21:36:13|594.84
21:36:13|594.45
21:36:14|594.73
21:36:16|594.23
21:36:16|594.
21:36:18|594.
21:36:19|594.01
21:36:19|594.29
21:36:21|594.32
21:36:22|594.18
21:36:23|594.02
21:36:24|594.29
21:36:24|594.23
21:36:26|594.
21:36:26|594.64
21:36:27|594.55
21:36:29|594.46
21:36:29|594.
21:36:31|594.48
21:36:31|593.97
21:36:34|593.76
21:36:35|593.11
21:36:37|591.36
21:36:37|591.44
21:36:39|590.64
21:36:40|590.16
21:36:41|590.
21:36:42|590.87
21:36:44|588.55
21:36:44|586.91
21:36:45|585.6
21:36:47|583.51
21:36:48|582.26
21:36:49|581.42
21:36:50|581.88
21:36:51|588.01
21:36:51|586.77
21:36:53|589.92
21:36:54|588.96
21:36:55|584.97
21:36:56|585.36
21:36:57|584.89
21:36:58|587.27
21:36:59|585.13
21:37:00|586.21
21:37:01|586.08
21:37:02|585.09
21:37:03|591.56
21:37:04|590.16
21:37:06|588.98
21:37:06|593.05
21:37:08|595.66
21:37:09|594.87
21:37:09|595.14
21:37:11|592.
21:37:12|588.09
21:37:12|589.19
21:37:14|593.97
21:37:15|593.52
21:37:15|594.97
21:37:17|592.75
21:37:18|592.98
21:37:19|593.52
21:37:20|592.68
21:37:20|594.23
21:37:21|594.72
21:37:22|593.61
21:37:24|592.98
21:37:24|593.43
21:37:26|593.52
21:37:27|592.05
21:37:28|593.75
21:37:28|594.03
21:37:30|595.04
21:37:30|592.68
21:37:32|593.33
21:37:32|593.99
21:37:35|593.9
21:37:36|593.07
21:37:37|594.74
21:37:37|593.29
21:37:38|593.83
21:37:40|594.27
21:37:41|594.11
21:37:42|594.04
21:37:42|589.92
21:37:44|589.68
21:37:44|589.51
21:37:46|588.11
21:37:47|590.65
21:37:47|591.49
21:37:48|593.75
21:37:50|594.69
21:37:50|594.77
21:37:52|592.41
21:37:53|592.45
21:37:54|591.17
21:37:55|592.22
21:37:56|592.39
21:37:57|591.81
21:37:58|592.64
21:37:59|593.32
21:38:00|592.77
21:38:01|592.37
21:38:02|592.3
21:38:03|592.52
21:38:05|593.04
21:38:06|593.
21:38:06|592.73
21:38:08|592.97
21:38:09|593.68
21:38:09|592.29
21:38:10|592.6
21:38:11|592.53
21:38:13|593.64
21:38:14|593.52
21:38:15|593.72
21:38:15|593.17
21:38:16|592.17
21:38:18|592.8
21:38:19|593.07
21:38:20|593.75
21:38:21|592.98
21:38:22|590.65
21:38:22|589.92
21:38:23|590.34
21:38:25|589.
21:38:26|590.88
21:38:27|591.95
21:38:28|590.74
21:38:29|592.34
21:38:30|592.17
21:38:31|590.75
21:38:32|591.25
21:38:34|590.17
21:38:34|591.01
21:38:36|589.87
21:38:38|591.19
21:38:39|589.75
21:38:40|590.16
21:38:41|590.89
21:38:42|592.67
21:38:43|592.99
21:38:44|593.52
21:38:45|594.27
21:38:47|594.73
21:38:48|594.38
21:38:48|593.76
21:38:50|593.33
21:38:50|593.54
21:38:51|594.4
21:38:53|594.29
21:38:53|594.44
21:38:54|594.38
21:38:55|593.37
21:38:56|592.74
21:38:58|593.07
21:38:59|592.56
21:39:00|592.56
21:39:01|592.59
21:39:02|594.
21:39:03|593.53
21:39:04|594.14
21:39:05|593.28
21:39:06|591.67
21:39:07|591.32
21:39:08|593.53
21:39:09|593.05
21:39:10|592.15
21:39:11|592.56
21:39:12|593.32
21:39:13|593.28
21:39:14|592.61
21:39:15|592.8
21:39:16|593.27
21:39:17|592.78
21:39:18|592.31
21:39:19|590.75
21:39:20|592.52
21:39:21|592.68
21:39:22|591.9
21:39:23|592.71
21:39:25|591.5
21:39:25|591.67
21:39:26|590.31
21:39:27|590.05
21:39:28|589.44
21:39:29|589.92
21:39:31|587.77
21:39:31|588.94
21:39:33|588.24
21:39:33|588.14
21:39:35|586.86
21:39:35|585.18
21:39:36|584.99
21:39:38|583.64
21:39:39|583.71
21:39:39|583.28
21:39:41|583.67
21:39:42|583.66
21:39:42|582.
21:39:44|583.4
21:39:45|582.27
21:39:46|582.24
21:39:48|583.19
21:39:49|583.44
21:39:50|585.
21:39:51|585.
21:39:52|585.04
21:39:53|586.56
21:39:53|586.79
21:39:55|586.95
21:39:55|587.91
21:39:57|589.37
21:39:58|588.69
21:39:58|587.56
21:39:59|587.67
21:40:01|586.57
21:40:01|587.52
21:40:02|587.85
21:40:04|582.3
21:40:05|581.51
21:40:06|579.36
21:40:06|579.69
21:40:07|579.49
21:40:08|578.09
21:40:09|576.59
21:40:10|577.43
21:40:11|577.43
21:40:13|576.12
21:40:14|576.44
21:40:15|576.23
21:40:15|574.17
21:40:17|573.6
21:40:17|572.17
21:40:18|568.
21:40:20|566.61
21:40:20|566.69
21:40:21|569.04
21:40:22|568.76
21:40:23|567.6
21:40:24|566.15
21:40:25|569.05
21:40:26|570.38
21:40:27|571.66
21:40:28|571.9
21:40:30|573.44
21:40:31|574.49
21:40:31|574.36
21:40:33|576.42
21:40:33|575.87
21:40:34|575.26
21:40:36|574.64
21:40:37|574.79
21:40:39|573.85
21:40:40|577.44
21:40:40|577.
21:40:42|577.23
21:40:43|581.76
21:40:44|585.36
21:40:44|586.33
21:40:45|586.75
21:40:47|587.04
21:40:47|586.49
21:40:49|583.06
21:40:49|581.76
21:40:51|580.3
21:40:51|580.54
21:40:52|581.65
21:40:54|582.47
21:40:54|582.96
21:40:55|589.07
21:40:56|589.04
21:40:58|587.53
21:40:59|586.16
21:41:00|585.82
21:41:01|586.07
21:41:03|585.11
21:41:04|585.02
21:41:05|584.38
21:41:06|583.79
21:41:06|584.98
21:41:07|585.01
21:41:09|583.71
21:41:09|582.56
21:41:10|582.73
21:41:12|581.5
21:41:12|582.
21:41:13|586.29
21:41:14|585.12
21:41:15|584.64
21:41:16|585.84
21:41:18|583.08
21:41:18|584.13
21:41:19|583.64
21:41:20|580.54
21:41:21|579.87
21:41:22|578.12
21:41:23|578.4
21:41:25|578.13
21:41:26|579.84
21:41:27|580.65
21:41:28|581.04
21:41:29|580.
21:41:29|580.84
21:41:30|581.04
21:41:32|581.76
21:41:33|581.52
21:41:33|580.75
21:41:35|581.01
21:41:35|579.15
21:41:36|579.97
21:41:38|579.64
21:41:40|580.08
21:41:40|580.06
21:41:41|580.32
21:41:42|579.63
21:41:44|580.26
21:41:45|579.84
21:41:45|578.14
21:41:47|578.59
21:41:48|578.12
21:41:49|577.86
21:41:49|576.84
21:41:50|577.01
21:41:51|580.57
21:41:52|581.06
21:41:54|581.02
21:41:54|580.07
21:41:55|579.35
21:41:57|578.82
21:41:57|578.82
21:41:58|577.41
21:42:00|578.51
21:42:00|578.23
21:42:01|580.51
21:42:03|579.35
21:42:03|579.69
21:42:04|579.6
21:42:05|580.99
21:42:06|579.61
21:42:08|579.75
21:42:08|579.36
21:42:10|578.9
21:42:11|579.75
21:42:11|579.83
21:42:13|580.8
21:42:13|581.02
21:42:14|581.75
21:42:15|581.45
21:42:16|581.48
21:42:17|580.83
21:42:18|581.11
21:42:19|581.07
21:42:21|582.09
21:42:21|581.55
21:42:22|582.21
21:42:24|582.13
21:42:24|580.07
21:42:26|579.36
21:42:27|578.81
21:42:28|579.1
21:42:29|580.8
21:42:30|581.47
21:42:31|581.05
21:42:32|581.04
21:42:33|580.53
21:42:34|580.8
21:42:35|580.55
21:42:36|581.51
21:42:37|580.61
21:42:38|581.05
21:42:39|580.59
21:42:40|581.2
21:42:41|580.63
21:42:42|581.34
21:42:44|581.99
21:42:44|580.59
21:42:46|579.35
21:42:48|577.41
21:42:49|578.02
21:42:49|577.44
21:42:51|577.5
21:42:51|578.65
21:42:53|580.08
21:42:53|580.55
21:42:55|579.81
21:42:56|578.03
21:42:56|577.91
21:42:57|577.06
21:42:59|576.95
21:43:00|577.98
21:43:01|576.58
21:43:02|575.59
21:43:03|577.44
21:43:04|577.9
21:43:05|576.48
21:43:06|577.92
21:43:07|577.42
21:43:08|578.02
21:43:09|577.7
21:43:10|578.4
21:43:11|578.4
21:43:12|577.92
21:43:13|577.44
21:43:14|577.76
21:43:15|576.96
21:43:16|577.95
21:43:17|578.4
21:43:18|579.62
21:43:19|579.54
21:43:21|579.01
21:43:21|579.32
21:43:23|578.64
21:43:24|579.35
21:43:25|579.35
21:43:26|579.71
21:43:26|578.87
21:43:27|579.1
21:43:29|578.59
21:43:30|579.39
21:43:30|578.12
21:43:32|577.75
21:43:33|577.26
21:43:34|577.19
21:43:35|577.53
21:43:36|577.66
21:43:37|575.82
21:43:38|577.78
21:43:39|577.86
21:43:40|576.54
21:43:42|576.48
21:43:43|576.79
21:43:44|576.54
21:43:45|576.83
21:43:45|576.92
21:43:47|576.61
21:43:48|576.26
21:43:49|576.25
21:43:50|576.57
21:43:51|577.44
21:43:52|576.77
21:43:53|576.14
21:43:54|576.58
21:43:55|577.2
21:43:56|576.75
21:43:57|575.59
21:43:58|575.68
21:43:59|575.62
21:44:00|575.37
21:44:01|575.68
21:44:02|575.53
21:44:03|575.79
21:44:04|576.22
21:44:05|576.23
21:44:06|575.5
21:44:08|576.42
21:44:08|575.1
21:44:10|574.84
21:44:10|575.18
21:44:12|574.33
21:44:12|574.89
21:44:14|574.9
21:44:14|574.
21:44:16|572.4
21:44:17|571.9
21:44:19|567.26
21:44:20|565.
21:44:20|565.77
21:44:21|568.07
21:44:22|569.43
21:44:23|570.
21:44:24|568.55
21:44:25|568.24
21:44:26|566.4
21:44:27|568.13
21:44:28|569.09
21:44:29|569.62
21:44:30|569.51
21:44:32|567.64
21:44:32|567.83
21:44:33|566.92
21:44:34|567.6
21:44:35|566.9
21:44:37|565.52
21:44:37|564.37
21:44:38|564.24
21:44:39|577.91
21:44:40|578.16
21:44:41|576.63
21:44:42|575.38
21:44:44|575.99
21:44:45|574.94
21:44:46|575.36
21:44:47|574.55
21:44:48|573.79
21:44:48|572.76
21:44:51|571.44
21:44:52|570.48
21:44:53|569.56
21:44:54|571.92
21:44:54|570.48
21:44:56|569.78
21:44:56|569.76
21:44:58|570.48
21:44:59|571.92
21:44:59|569.53
21:45:00|569.51
21:45:01|570.23
21:45:02|570.72
21:45:04|569.51
21:45:05|568.76
21:45:06|569.04
21:45:07|568.34
21:45:08|568.59
21:45:08|569.02
21:45:10|569.04
21:45:11|568.89
21:45:13|570.
21:45:13|570.78
21:45:14|570.69
21:45:15|571.41
21:45:16|570.76
21:45:17|571.07
21:45:18|570.72
21:45:19|570.47
21:45:20|570.25
21:45:21|570.46
21:45:23|570.95
21:45:24|570.72
21:45:25|570.94
21:45:25|570.74
21:45:26|570.
21:45:27|570.5
21:45:28|570.43
21:45:29|569.97
21:45:30|570.23
21:45:32|583.27
21:45:32|586.48
21:45:33|585.6
21:45:34|584.65
21:45:35|586.08
21:45:36|583.83
21:45:37|581.88
21:45:38|580.5
21:45:40|581.26
21:45:41|580.09
21:45:42|578.39
21:45:43|578.4
21:45:45|578.87
21:45:45|579.35
21:45:47|578.4
21:45:47|579.66
21:45:49|579.83
21:45:50|580.8
21:45:50|580.
21:45:52|578.62
21:45:53|579.12
21:45:54|579.08
21:45:55|579.12
21:45:56|578.83
21:45:57|578.69
21:45:58|578.64
21:45:59|579.12
21:46:00|578.64
21:46:01|579.12
21:46:02|580.
21:46:03|585.05
21:46:04|584.18
21:46:05|584.25
21:46:06|585.
21:46:08|584.37
21:46:08|585.67
21:46:09|586.31
21:46:10|585.12
21:46:11|588.67
21:46:13|589.44
21:46:13|589.92
21:46:14|590.1
21:46:15|589.47
21:46:16|590.51
21:46:17|590.16
21:46:19|590.86
21:46:19|591.
21:46:20|590.76
21:46:22|592.72
21:46:23|591.87
21:46:23|590.66
21:46:25|591.57
21:46:26|591.36
21:46:27|591.16
21:46:27|592.64
21:46:28|591.01
21:46:29|590.63
21:46:30|590.39
21:46:31|589.8
21:46:32|590.17
21:46:34|589.39
21:46:34|588.8
21:46:35|591.61
21:46:36|590.67
21:46:37|589.92
21:46:39|589.82
21:46:40|590.55
21:46:40|590.33
21:46:42|589.8
21:46:42|589.47
21:46:44|589.19
21:46:45|589.99
21:46:46|588.43
21:46:47|587.67
21:46:48|587.04
21:46:49|587.65
21:46:50|589.68
21:46:51|588.44
21:46:53|589.68
21:46:53|587.06
21:46:54|588.96
21:46:56|588.22
21:46:57|588.8
21:46:57|589.46
21:46:59|589.96
21:47:00|589.45
21:47:01|588.96
21:47:02|590.15
21:47:02|591.81
21:47:04|591.69
21:47:05|590.22
21:47:06|590.65
21:47:07|591.84
21:47:08|592.32
21:47:09|592.05
21:47:10|592.8
21:47:12|594.
21:47:12|594.22
21:47:14|592.08
21:47:14|592.64
21:47:16|593.28
21:47:16|593.45
21:47:17|593.59
21:47:19|594.
21:47:19|592.55
21:47:20|591.58
21:47:21|592.52
21:47:23|592.02
21:47:23|592.36
21:47:24|592.46
21:47:25|592.79
21:47:27|593.42
21:47:27|592.41
21:47:28|593.74
21:47:29|592.8
21:47:30|592.59
21:47:31|591.84
21:47:32|591.74
21:47:33|593.16
21:47:34|592.51
21:47:35|592.
21:47:36|592.53
21:47:38|592.23
21:47:39|592.97
21:47:40|591.88
21:47:41|591.84
21:47:41|591.37
21:47:42|593.26
21:47:44|592.87
21:47:45|589.66
21:47:46|590.41
21:47:47|592.1
21:47:47|589.01
21:47:50|590.12
21:47:50|590.88
21:47:52|591.35
21:47:53|591.12
21:47:53|591.82
21:47:55|592.08
21:47:56|592.8
21:47:56|592.51
21:47:57|591.79
21:47:58|591.41
21:47:59|592.5
21:48:01|591.58
21:48:02|590.56
21:48:03|590.2
21:48:03|590.22
21:48:05|591.7
21:48:05|591.96
21:48:07|592.49
21:48:08|592.64
21:48:08|593.35
21:48:10|593.07
21:48:10|591.77
21:48:12|593.47
21:48:12|593.78
21:48:13|592.92
21:48:14|593.21
21:48:15|593.7
21:48:17|593.67
21:48:18|593.83
21:48:19|593.76
21:48:20|594.43
21:48:21|595.63
21:48:21|596.99
21:48:23|596.08
21:48:23|596.17
21:48:24|597.17
21:48:26|596.88
21:48:27|597.18
21:48:28|597.52
21:48:29|599.21
21:48:29|599.93
21:48:31|600.88
21:48:31|603.53
21:48:32|602.64
21:48:34|604.33
21:48:35|605.28
21:48:36|607.34
21:48:37|607.68
21:48:37|608.43
21:48:39|610.
21:48:40|608.69
21:48:41|607.94
21:48:42|607.96
21:48:43|608.38
21:48:44|609.36
21:48:46|608.65
21:48:46|609.35
21:48:48|608.4
21:48:49|609.06
21:48:50|610.
21:48:51|608.88
21:48:52|608.33
21:48:53|609.12
21:48:54|607.19
21:48:55|606.84
21:48:56|607.19
21:48:58|603.45
21:48:59|600.02
21:49:00|598.6
21:49:01|597.69
21:49:02|598.68
21:49:04|600.74
21:49:05|602.25
21:49:06|603.81
21:49:07|605.73
21:49:07|605.99
21:49:08|606.49
21:49:10|606.71
21:49:10|607.92
21:49:11|607.82
21:49:13|606.74
21:49:14|606.18
21:49:15|606.55
21:49:16|605.95
21:49:17|604.6
21:49:18|603.99
21:49:19|603.84
21:49:20|604.57
21:49:20|604.66
21:49:21|605.11
21:49:23|605.47
21:49:24|608.25
21:49:25|609.
21:49:26|608.97
21:49:27|606.
21:49:28|606.19
21:49:29|607.21
21:49:30|607.96
21:49:31|608.39
21:49:32|607.92
21:49:33|607.91
21:49:34|608.01
21:49:35|608.09
21:49:36|609.35
21:49:37|609.6
21:49:38|609.59
21:49:39|609.43
21:49:40|608.83
21:49:41|609.66
21:49:42|609.98
21:49:43|610.89
21:49:44|610.53
21:49:45|610.56
21:49:46|611.53
21:49:48|612.
21:49:49|613.42
21:49:49|613.55
21:49:51|614.53
21:49:51|614.79
21:49:53|614.32
21:49:54|615.
21:49:54|615.36
21:49:56|614.45
21:49:57|614.16
21:49:57|613.92
21:49:59|612.72
21:49:59|612.
21:50:01|609.28
21:50:02|605.95
21:50:03|604.56
21:50:04|608.74
21:50:05|608.41
21:50:06|609.41
21:50:07|610.
21:50:08|610.59
21:50:09|611.37
21:50:10|612.12
21:50:11|614.88
21:50:12|613.93
21:50:13|613.43
21:50:14|612.72
21:50:15|614.43
21:50:16|614.44
21:50:17|614.99
21:50:18|612.13
21:50:19|612.26
21:50:20|609.74
21:50:21|610.96
21:50:22|610.8
21:50:23|611.31
21:50:24|611.07
21:50:25|612.37
21:50:26|612.75
21:50:27|612.12
21:50:29|610.53
21:50:29|612.2
21:50:30|613.29
21:50:31|613.33
21:50:32|611.52
21:50:33|611.62
21:50:34|611.37
21:50:36|610.3
21:50:36|610.32
21:50:38|610.81
21:50:38|611.62
21:50:40|611.94
21:50:40|611.06
21:50:41|611.54
21:50:42|610.09
21:50:43|611.05
21:50:44|610.
21:50:45|610.21
21:50:46|610.
21:50:47|610.31
21:50:49|609.02
21:50:50|605.96
21:50:51|605.9
21:50:52|602.83
21:50:53|601.47
21:50:54|599.5
21:50:55|596.64
21:50:56|595.92
21:50:57|596.4
21:50:58|595.35
21:51:00|597.57
21:51:01|597.59
21:51:02|598.08
21:51:03|602.8
21:51:03|602.17
21:51:05|602.93
21:51:06|604.32
21:51:07|602.
21:51:08|601.72
21:51:09|602.15
21:51:10|600.47
21:51:11|598.8
21:51:12|599.48
21:51:13|599.98
21:51:14|600.95
21:51:15|603.
21:51:16|603.39
21:51:17|602.14
21:51:18|600.02
21:51:19|602.62
21:51:20|602.03
21:51:21|603.36
21:51:22|602.53
21:51:23|603.83
21:51:24|603.83
21:51:25|603.6
21:51:26|602.33
21:51:27|601.92
21:51:28|600.54
21:51:29|601.4
21:51:30|600.73
21:51:31|600.97
21:51:32|600.55
21:51:33|600.84
21:51:35|601.05
21:51:35|601.52
21:51:36|601.68
21:51:37|603.12
21:51:38|603.3
21:51:39|601.61
21:51:41|601.38
21:51:41|600.94
21:51:42|601.53
21:51:43|602.1
21:51:45|601.27
21:51:45|602.1
21:51:46|602.59
21:51:48|601.47
21:51:48|601.68
21:51:51|601.2
21:51:52|600.73
21:51:54|600.24
21:51:54|600.09
21:51:56|598.4
21:51:56|598.79
21:51:58|597.33
21:51:59|596.63
21:52:00|595.31
21:52:00|593.27
21:52:02|588.26
21:52:02|592.29
21:52:04|591.61
21:52:04|591.84
21:52:06|591.39
21:52:07|592.13
21:52:07|594.
21:52:09|590.01
21:52:09|591.38
21:52:10|592.28
21:52:11|588.24
21:52:13|587.75
21:52:13|587.98
21:52:15|585.45
21:52:16|585.01
21:52:17|584.4
21:52:17|587.27
21:52:18|585.55
21:52:20|585.12
21:52:20|587.15
21:52:22|587.47
21:52:23|587.77
21:52:24|585.13
21:52:24|585.84
21:52:26|587.75
21:52:27|587.3
21:52:27|587.65
21:52:29|588.82
21:52:30|588.72
21:52:31|588.97
21:52:32|589.38
21:52:34|591.1
21:52:34|591.92
21:52:35|592.62
21:52:36|592.17
21:52:37|593.14
21:52:39|594.63
21:52:40|594.63
21:52:40|596.16
21:52:42|597.41
21:52:42|596.16
21:52:43|597.36
21:52:44|595.07
21:52:46|595.07
21:52:47|595.55
21:52:47|594.91
21:52:49|597.12
21:52:51|598.65
21:52:51|600.27
21:52:53|599.52
21:52:54|603.56
21:52:55|604.99
21:52:56|604.58
21:52:57|606.07
21:52:58|605.93
21:52:59|607.35
21:53:00|609.99
21:53:01|606.57
21:53:02|608.18
21:53:03|608.35
21:53:04|608.59
21:53:05|608.3
21:53:06|608.49
21:53:08|608.68
21:53:09|607.94
21:53:10|606.07
21:53:10|605.56
21:53:11|606.02
21:53:12|603.75
21:53:14|605.25
21:53:14|606.23
21:53:16|606.59
21:53:16|607.93
21:53:17|607.66
21:53:19|606.17
21:53:19|607.59
21:53:21|608.97
21:53:21|608.12
21:53:22|608.41
21:53:24|608.77
21:53:25|609.12
21:53:26|608.83
21:53:27|609.15
21:53:28|610.
21:53:29|610.
21:53:30|609.21
21:53:31|610.57
21:53:32|610.15
21:53:33|610.
21:53:34|607.52
21:53:35|608.19
21:53:36|609.11
21:53:37|608.89
21:53:38|609.11
21:53:39|608.95
21:53:40|608.64
21:53:41|609.12
21:53:42|608.8
21:53:43|608.62
21:53:44|608.43
21:53:45|605.76
21:53:47|605.95
21:53:47|605.11
21:53:48|605.02
21:53:49|605.5
21:53:51|605.88
21:53:52|605.51
21:53:54|605.73
21:53:55|606.49
21:53:56|607.27
21:53:56|607.73
21:53:58|607.88
21:53:58|606.54
21:54:00|607.42
21:54:01|607.15
21:54:02|607.51
21:54:02|606.
21:54:03|604.12
21:54:05|604.29
21:54:05|603.84
21:54:06|603.45
21:54:07|604.1
21:54:09|602.89
21:54:09|602.19
21:54:11|599.63
21:54:11|601.51
21:54:12|600.51
21:54:14|602.88
21:54:15|602.74
21:54:16|603.84
21:54:16|603.82
21:54:17|604.08
21:54:19|603.97
21:54:20|603.32
21:54:21|602.95
21:54:22|602.21
21:54:23|602.63
21:54:24|601.86
21:54:25|601.21
21:54:26|601.79
21:54:27|599.39
21:54:28|598.71
21:54:29|597.17
21:54:30|596.15
21:54:31|596.64
21:54:32|597.32
21:54:33|599.32
21:54:34|600.
21:54:36|600.68
21:54:36|600.28
21:54:38|600.97
21:54:38|602.6
21:54:39|603.3
21:54:41|602.55
21:54:41|602.94
21:54:42|602.38
21:54:43|602.94
21:54:44|602.17
21:54:45|602.26
21:54:46|603.3
21:54:47|602.16
21:54:48|601.89
21:54:49|602.21
21:54:51|602.34
21:54:52|602.92
21:54:53|603.3
21:54:54|602.34
21:54:55|602.58
21:54:56|603.04
21:54:58|601.44
21:54:59|602.83
21:55:00|601.87
21:55:01|601.91
21:55:01|602.67
21:55:02|602.57
21:55:04|601.76
21:55:04|601.88
21:55:05|602.38
21:55:06|602.18
21:55:07|603.3
21:55:08|601.86
21:55:09|601.48
21:55:10|602.02
21:55:12|601.45
21:55:12|601.68
21:55:14|602.88
21:55:15|603.
21:55:16|602.5
21:55:16|601.96
21:55:18|601.87
21:55:18|603.3
21:55:20|603.3
21:55:21|602.94
21:55:22|603.3
21:55:23|603.3
21:55:24|602.83
21:55:24|603.3
21:55:26|602.4
21:55:27|603.
21:55:28|602.16
21:55:29|602.38
21:55:31|602.56
21:55:32|602.85
21:55:32|602.26
21:55:33|603.3
21:55:34|603.1
21:55:36|601.89
21:55:36|601.85
21:55:38|602.75
21:55:38|601.34
21:55:39|601.61
21:55:41|602.07
21:55:41|601.7
21:55:43|601.48
21:55:44|600.52
21:55:45|600.49
21:55:46|600.88
21:55:47|599.67
21:55:48|598.98
21:55:49|599.89
21:55:50|599.57
21:55:51|600.28
21:55:53|601.61
21:55:54|601.85
21:55:54|601.77
21:55:56|602.12
21:55:57|601.87
21:55:58|602.92
21:55:59|602.9
21:56:00|602.91
21:56:00|602.57
21:56:01|600.72
21:56:03|601.22
21:56:03|601.56
21:56:04|601.96
21:56:06|601.51
21:56:07|601.29
21:56:08|601.72
21:56:09|602.03
21:56:10|601.56
21:56:11|602.08
21:56:12|602.08
21:56:13|601.58
21:56:15|602.08
21:56:16|603.
21:56:16|601.58
21:56:17|602.27
21:56:18|602.53
21:56:20|601.94
21:56:21|602.92
21:56:22|602.53
21:56:22|601.9
21:56:23|601.7
21:56:24|601.56
21:56:26|601.16
21:56:27|599.9
21:56:27|599.52
21:56:28|599.71
21:56:29|599.86
21:56:30|600.85
21:56:32|601.83
21:56:32|601.66
21:56:34|600.
21:56:34|600.15
21:56:36|600.63
21:56:37|598.56
21:56:38|598.08
21:56:39|598.52
21:56:40|599.82
21:56:41|598.07
21:56:42|597.12
21:56:43|595.68
21:56:44|595.92
21:56:45|592.81
21:56:46|592.31
21:56:47|589.58
21:56:49|589.22
21:56:49|589.44
21:56:50|591.12
21:56:51|591.35
21:56:52|594.45
21:56:54|594.3
21:56:55|593.29
21:56:55|595.69
21:56:57|594.48
21:56:57|592.32
21:57:00|592.07
21:57:01|591.15
21:57:01|591.38
21:57:02|593.03
21:57:03|593.08
21:57:04|593.11
21:57:06|592.05
21:57:07|593.3
21:57:08|594.23
21:57:08|593.96
21:57:10|593.28
21:57:10|592.06
21:57:12|592.62
21:57:13|592.08
21:57:14|592.09
21:57:14|589.71
21:57:15|589.15
21:57:17|588.73
21:57:18|589.46
21:57:18|590.64
21:57:19|591.67
21:57:20|591.91
21:57:21|593.47
21:57:23|593.53
21:57:24|594.
21:57:25|590.81
21:57:25|594.2
21:57:27|591.98
21:57:28|592.06
21:57:29|590.36
21:57:30|588.43
21:57:31|590.51
21:57:32|592.09
21:57:33|592.63
21:57:34|590.83
21:57:35|590.73
21:57:36|590.88
21:57:37|588.12
21:57:38|590.24
21:57:40|592.32
21:57:40|590.
21:57:42|589.
21:57:42|588.58
21:57:43|589.18
21:57:45|590.57
21:57:45|588.54
21:57:47|589.63
21:57:47|589.22
21:57:48|588.59
21:57:49|590.5
21:57:51|589.23
21:57:52|589.08
21:57:52|589.06
21:57:53|590.31
21:57:55|590.27
21:57:55|590.27
21:57:57|589.66
21:57:58|589.4
21:57:58|589.54
21:57:59|590.65
21:58:00|589.08
21:58:02|588.47
21:58:02|589.85
21:58:03|589.2
21:58:05|590.
21:58:05|587.
21:58:07|586.84
21:58:08|587.
21:58:09|586.68
21:58:10|586.08
21:58:11|588.96
21:58:11|588.69
21:58:13|588.26
21:58:14|587.73
21:58:15|587.09
21:58:16|585.84
21:58:17|587.22
21:58:18|587.04
21:58:19|589.44
21:58:20|589.95
21:58:21|589.7
21:58:22|589.98
21:58:24|590.17
21:58:24|591.86
21:58:26|595.69
21:58:26|596.9
21:58:27|596.39
21:58:28|595.21
21:58:30|596.61
21:58:30|595.7
21:58:31|594.78
21:58:33|595.43
21:58:33|594.71
21:58:34|594.48
21:58:35|594.77
21:58:36|593.7
21:58:38|593.66
21:58:38|594.08
21:58:39|594.77
21:58:41|591.84
21:58:41|593.45
21:58:42|594.49
21:58:43|593.88
21:58:44|592.31
21:58:46|593.05
21:58:47|593.82
21:58:48|593.03
21:58:49|593.21
21:58:50|592.05
21:58:50|591.6
21:58:52|591.12
21:58:53|590.66
21:58:54|590.4
21:58:56|589.65
21:58:57|590.76
21:58:58|591.35
21:58:59|592.05
21:59:00|592.07
21:59:01|591.12
21:59:03|590.6
21:59:04|590.6
21:59:04|591.38
21:59:06|591.69
21:59:07|591.35
21:59:07|593.
21:59:09|592.65
21:59:10|592.36
21:59:11|592.32
21:59:11|588.26
21:59:13|588.15
21:59:14|587.34
21:59:16|588.24
21:59:17|591.03
21:59:17|589.44
21:59:19|589.9
21:59:19|588.96
21:59:21|591.38
21:59:22|588.49
21:59:23|589.64
21:59:24|589.21
21:59:25|589.25
21:59:25|589.44
21:59:27|588.72
21:59:28|588.02
21:59:29|588.72
21:59:30|587.65
21:59:31|587.51
21:59:32|586.81
21:59:33|589.91
21:59:34|589.45
21:59:35|588.75
21:59:36|590.83
21:59:38|588.66
21:59:39|589.61
21:59:40|590.65
21:59:41|590.88
21:59:42|591.85
21:59:42|591.96
21:59:43|591.29
21:59:44|592.
21:59:45|592.13
21:59:46|593.22
21:59:48|594.
21:59:49|593.85
21:59:49|593.83
21:59:50|595.38
21:59:51|594.41
21:59:52|595.42
21:59:53|594.82
21:59:54|592.25
21:59:56|591.38
21:59:58|591.4
21:59:58|593.43
22:00:00|592.77
22:00:01|594.24
22:00:01|594.24
22:00:02|594.64
22:00:04|593.04
22:00:05|594.96
22:00:06|593.68
22:00:07|594.45
22:00:08|593.78
22:00:09|593.14
22:00:11|592.57
22:00:11|592.08
22:00:13|591.59
22:00:14|592.33
22:00:14|594.
22:00:15|592.55
22:00:16|593.53
22:00:17|595.31
22:00:18|594.95
22:00:20|594.71
22:00:20|594.03
22:00:21|594.25
22:00:22|594.7
22:00:23|594.26
22:00:25|595.
22:00:26|595.68
22:00:26|596.15
22:00:27|594.62
22:00:29|594.
22:00:29|594.49
22:00:30|593.11
22:00:31|593.71
22:00:32|593.57
22:00:33|593.2
22:00:34|592.73
22:00:35|592.54
22:00:36|592.46
22:00:37|591.6
22:00:38|591.06
22:00:39|591.13
22:00:40|591.08
22:00:42|591.13
22:00:42|592.14
22:00:43|591.59
22:00:45|593.75
22:00:45|593.79
22:00:46|594.53
22:00:47|593.58
22:00:48|592.56
22:00:50|592.09
22:00:50|592.54
22:00:51|590.41
22:00:52|591.1
22:00:53|590.87
22:00:54|591.86
22:00:55|592.07
22:00:56|592.86
22:00:58|593.01
22:00:59|593.97
22:01:01|592.8
22:01:01|592.8
22:01:02|593.03
22:01:04|592.42
22:01:05|592.33
22:01:06|592.79
22:01:06|592.39
22:01:08|592.42
22:01:08|593.54
22:01:09|593.04
22:01:11|592.09
22:01:11|591.99
22:01:12|592.49
22:01:13|591.48
22:01:15|591.28
22:01:15|591.6
22:01:16|592.48
22:01:18|591.12
22:01:18|591.37
22:01:19|590.41
22:01:21|591.02
22:01:22|590.41
22:01:23|590.88
22:01:24|590.88
22:01:24|590.98
22:01:26|591.
22:01:27|590.36
22:01:28|590.85
22:01:29|591.59
22:01:30|592.47
22:01:31|592.47
22:01:32|591.36
22:01:33|591.87
22:01:34|591.5
22:01:35|590.93
22:01:36|592.32
22:01:38|590.88
22:01:38|588.78
22:01:39|591.6
22:01:40|590.95
22:01:41|590.88
22:01:43|589.41
22:01:44|588.82
22:01:44|590.94
22:01:45|589.68
22:01:47|588.8
22:01:47|588.79
22:01:49|590.11
22:01:49|589.15
22:01:51|588.18
22:01:51|587.85
22:01:53|587.8
22:01:54|587.57
22:01:55|587.66
22:01:56|586.78
22:01:56|585.98
22:01:59|586.81
22:02:00|586.
22:02:01|586.09
22:02:02|586.33
22:02:03|585.39
22:02:04|586.8
22:02:05|587.59
22:02:06|587.36
22:02:07|589.51
22:02:09|590.72
22:02:10|591.19
22:02:11|592.99
22:02:12|590.87
22:02:13|590.41
22:02:14|590.88
22:02:14|591.24
22:02:15|591.59
22:02:16|590.59
22:02:18|589.36
22:02:19|589.92
22:02:19|587.42
22:02:21|587.51
22:02:22|587.77
22:02:23|588.23
22:02:23|587.77
22:02:25|588.41
22:02:25|587.76
22:02:27|588.24
22:02:28|587.52
22:02:29|587.32
22:02:29|586.84
22:02:30|587.76
22:02:32|587.76
22:02:32|585.6
22:02:33|585.
22:02:34|586.44
22:02:35|586.57
22:02:37|588.96
22:02:38|589.45
22:02:38|588.16
22:02:40|588.47
22:02:40|589.07
22:02:41|589.45
22:02:43|590.16
22:02:44|589.51
22:02:45|588.55
22:02:46|587.76
22:02:47|588.26
22:02:48|588.32
22:02:49|589.1
22:02:50|590.12
22:02:51|589.96
22:02:52|590.01
22:02:53|590.08
22:02:54|590.28
22:02:55|590.09
22:02:56|590.31
22:02:57|590.65
22:02:58|590.62
22:02:59|589.17
22:03:01|590.4
22:03:02|589.44
22:03:03|588.98
22:03:04|589.65
22:03:05|589.29
22:03:06|589.74
22:03:08|589.5
22:03:09|590.17
22:03:10|589.22
22:03:11|589.43
22:03:12|586.56
22:03:13|587.01
22:03:14|586.78
22:03:15|588.72
22:03:16|588.24
22:03:17|588.72
22:03:18|589.14
22:03:19|589.61
22:03:20|589.14
22:03:21|589.31
22:03:22|589.17
22:03:23|588.86
22:03:24|589.14
22:03:25|589.16
22:03:26|590.5
22:03:27|589.92
22:03:28|590.19
22:03:29|590.41
22:03:30|589.44
22:03:31|590.64
22:03:33|590.44
22:03:34|590.88
22:03:34|591.97
22:03:35|592.8
22:03:36|592.63
22:03:37|591.25
22:03:38|589.93
22:03:39|590.96
22:03:41|590.16
22:03:42|590.89
22:03:43|590.64
22:03:43|592.32
22:03:44|593.22
22:03:45|592.99
22:03:47|593.67
22:03:48|592.32
22:03:48|593.43
22:03:49|591.39
22:03:51|591.17
22:03:51|590.4
22:03:52|589.63
22:03:53|589.69
22:03:55|590.08
22:03:55|589.67
22:03:57|590.21
22:03:57|587.5
22:03:59|587.96
22:04:00|585.84
22:04:01|587.98
22:04:03|587.53
22:04:03|587.99
22:04:04|589.16
22:04:05|589.88
22:04:06|588.47
22:04:08|588.47
22:04:08|589.24
22:04:09|591.36
22:04:11|589.06
22:04:12|587.5
22:04:12|587.51
22:04:14|589.67
22:04:15|590.83
22:04:16|585.84
22:04:17|586.32
22:04:18|586.32
22:04:19|587.84
22:04:20|586.54
22:04:22|585.42
22:04:22|586.63
22:04:23|586.54
22:04:24|585.48
22:04:25|585.47
22:04:27|586.62
22:04:28|586.25
22:04:29|585.37
22:04:30|586.04
22:04:31|586.41
22:04:33|587.27
22:04:33|587.5
22:04:34|587.34
22:04:35|588.44
22:04:36|589.43
22:04:38|589.47
22:04:39|589.41
22:04:40|588.29
22:04:41|588.72
22:04:42|588.72
22:04:43|588.72
22:04:44|588.71
22:04:45|587.5
22:04:46|587.94
22:04:47|587.49
22:04:48|587.21
22:04:49|587.02
22:04:50|587.45
22:04:50|588.72
22:04:51|588.72
22:04:52|590.
22:04:54|589.26
22:04:55|589.43
22:04:55|589.46
22:04:56|589.82
22:04:57|587.56
22:04:59|587.96
22:04:59|588.29
22:05:02|588.
22:05:03|588.2
22:05:04|588.65
22:05:05|590.65
22:05:06|590.89
22:05:06|589.71
22:05:08|589.2
22:05:08|590.4
22:05:10|590.04
22:05:10|591.38
22:05:12|590.16
22:05:13|590.07
22:05:14|590.01
22:05:15|590.41
22:05:15|590.41
22:05:17|590.16
22:05:17|590.4
22:05:19|590.24
22:05:21|590.4
22:05:22|590.41
22:05:23|590.32
22:05:24|590.5
22:05:24|591.67
22:05:25|592.
22:05:26|592.15
22:05:27|591.51
22:05:28|590.85
22:05:29|590.89
22:05:30|591.3
22:05:31|591.61
22:05:32|591.99
22:05:34|591.6
22:05:35|591.92
22:05:35|592.85
22:05:37|592.82
22:05:37|592.44
22:05:39|592.67
22:05:39|591.91
22:05:41|589.68
22:05:41|590.81
22:05:43|591.58
22:05:43|592.52
22:05:44|591.97
22:05:46|591.11
22:05:46|590.4
22:05:47|591.56
22:05:49|590.91
22:05:49|590.41
22:05:51|590.39
22:05:51|591.35
22:05:53|591.83
22:05:54|592.78
22:05:54|592.63
22:05:56|592.84
22:05:56|591.36
22:05:57|592.02
22:05:58|592.09
22:05:59|591.84
22:06:01|591.87
22:06:01|591.36
22:06:03|590.42
22:06:04|589.75
22:06:05|588.96
22:06:06|588.96
22:06:07|591.68
22:06:08|592.64
22:06:09|592.32
22:06:11|591.86
22:06:11|592.15
22:06:13|592.36
22:06:13|591.93
22:06:14|592.89
22:06:16|592.13
22:06:17|592.61
22:06:18|591.95
22:06:19|590.62
22:06:19|590.99
22:06:20|592.09
22:06:22|591.56
22:06:23|590.51
22:06:23|589.84
22:06:24|590.55
22:06:26|590.58
22:06:26|592.39
22:06:27|592.07
22:06:28|591.12
22:06:29|591.07
22:06:30|590.52
22:06:31|591.07
22:06:33|590.87
22:06:34|589.92
22:06:34|590.38
22:06:36|591.6
22:06:36|592.94
22:06:38|592.69
22:06:39|592.63
22:06:40|592.84
22:06:40|591.46
22:06:42|591.6
22:06:43|591.79
22:06:44|592.
22:06:45|592.02
22:06:46|592.48
22:06:47|592.5
22:06:48|592.61
22:06:49|592.62
22:06:49|592.5
22:06:51|592.87
22:06:52|592.51
22:06:52|591.92
22:06:53|592.75
22:06:55|592.48
22:06:56|591.93
22:06:57|592.54
22:06:58|592.42
22:06:59|592.66
22:06:59|592.68
22:07:01|592.96
22:07:02|592.53
22:07:03|592.74
22:07:04|592.57
22:07:05|592.32
22:07:06|592.97
22:07:07|592.73
22:07:08|592.34
22:07:09|591.6
22:07:10|592.31
22:07:11|591.36
22:07:12|593.85
22:07:13|592.07
22:07:14|592.55
22:07:15|591.86
22:07:16|592.96
22:07:17|592.33
22:07:18|592.98
22:07:19|592.39
22:07:20|593.25
22:07:21|593.31
22:07:22|593.51
22:07:23|592.56
22:07:24|594.
22:07:25|594.
22:07:26|595.
22:07:28|595.
22:07:28|595.
22:07:29|594.99
22:07:30|595.
22:07:31|595.
22:07:32|595.
22:07:33|596.74
22:07:35|597.15
22:07:36|596.58
22:07:36|598.
22:07:37|597.78
22:07:39|598.68
22:07:40|595.29
22:07:40|595.57
22:07:41|596.46
22:07:43|595.04
22:07:44|595.84
22:07:45|596.86
22:07:46|596.42
22:07:47|597.72
22:07:48|596.88
22:07:49|597.85
22:07:50|596.61
22:07:51|595.42
22:07:52|596.38
22:07:53|596.8
22:07:54|597.01
22:07:55|597.17
22:07:56|597.88
22:07:57|596.88
22:07:58|596.94
22:07:59|597.13
22:08:00|597.41
22:08:01|597.12
22:08:02|601.41
22:08:03|602.
22:08:04|604.56
22:08:06|605.76
22:08:07|608.78
22:08:08|609.9
22:08:09|609.98
22:08:10|608.38
22:08:11|605.04
22:08:12|606.39
22:08:14|603.85
22:08:14|601.98
22:08:16|602.16
22:08:16|602.06
22:08:18|605.11
22:08:19|604.23
22:08:19|605.12
22:08:20|605.74
22:08:22|605.29
22:08:22|605.68
22:08:24|604.02
22:08:25|604.97
22:08:25|604.55
22:08:27|604.91
22:08:28|605.
22:08:29|604.67
22:08:30|604.23
22:08:31|602.94
22:08:32|603.36
22:08:33|604.03
22:08:34|604.32
22:08:35|602.16
22:08:36|602.63
22:08:37|600.03
22:08:38|600.96
22:08:39|600.96
22:08:40|601.33
22:08:41|602.41
22:08:43|602.97
22:08:43|604.01
22:08:44|603.71
22:08:45|603.78
22:08:46|604.79
22:08:47|604.05
22:08:49|604.86
22:08:49|606.62
22:08:50|606.79
22:08:51|606.26
22:08:53|606.95
22:08:53|606.71
22:08:54|606.48
22:08:55|605.51
22:08:56|604.77
22:08:57|604.51
22:08:58|603.1
22:08:59|602.51
22:09:00|603.6
22:09:02|602.16
22:09:02|603.61
22:09:04|602.83
22:09:05|601.93
22:09:07|600.96
22:09:08|602.54
22:09:09|601.68
22:09:10|601.28
22:09:11|601.91
22:09:12|601.35
22:09:13|601.24
22:09:15|600.71
22:09:16|600.09
22:09:17|601.
22:09:17|600.77
22:09:19|600.74
22:09:19|600.32
22:09:20|600.73
22:09:22|600.99
22:09:22|601.98
22:09:24|601.18
22:09:24|601.77
22:09:25|602.34
22:09:26|600.48
22:09:28|600.63
22:09:28|601.92
22:09:30|601.71
22:09:31|603.12
22:09:32|603.6
22:09:33|604.58
22:09:34|604.64
22:09:35|603.7
22:09:37|603.36
22:09:37|602.67
22:09:38|601.77
22:09:39|601.49
22:09:40|602.
22:09:42|603.42
22:09:42|603.41
22:09:43|602.98
22:09:44|602.95
22:09:45|603.11
22:09:46|602.63
22:09:48|602.36
22:09:48|601.86
22:09:49|601.93
22:09:50|601.92
22:09:51|602.42
22:09:53|602.27
22:09:54|602.4
22:09:55|601.36
22:09:56|602.63
22:09:56|601.74
22:09:58|602.23
22:09:59|600.97
22:10:00|600.23
22:10:01|601.38
22:10:02|600.59
22:10:03|601.91
22:10:04|601.85
22:10:05|601.2
22:10:06|601.89
22:10:08|600.84
22:10:09|600.93
22:10:09|601.39
22:10:11|601.26
22:10:12|600.
22:10:13|600.79
22:10:14|601.68
22:10:14|600.65
22:10:16|600.65
22:10:17|600.47
22:10:18|600.01
22:10:19|600.
22:10:20|600.39
22:10:21|600.
22:10:22|600.72
22:10:23|600.
22:10:24|600.3
22:10:25|600.19
22:10:26|600.19
22:10:27|600.1
22:10:28|600.11
22:10:29|600.44
22:10:30|600.06
22:10:31|600.04
22:10:32|600.18
22:10:33|600.8
22:10:34|600.41
22:10:35|600.29
22:10:36|600.34
22:10:37|600.62
22:10:38|600.01
22:10:39|600.
22:10:40|600.49
22:10:41|600.13
22:10:42|600.6
22:10:43|600.03
22:10:44|600.37
22:10:45|600.
22:10:46|600.
22:10:47|600.
22:10:48|599.75
22:10:49|598.61
22:10:50|597.37
22:10:51|597.26
22:10:52|596.
22:10:53|595.97
22:10:54|595.86
22:10:55|595.92
22:10:56|595.46
22:10:57|594.77
22:10:58|595.5
22:10:59|595.15
22:11:00|595.01
22:11:01|595.
22:11:02|595.39
22:11:03|595.03
22:11:04|595.44
22:11:05|591.4
22:11:06|593.73
22:11:07|593.99
22:11:09|591.6
22:11:10|593.45
22:11:11|592.33
22:11:12|592.68
22:11:13|592.19
22:11:14|591.62
22:11:15|590.88
22:11:16|591.39
22:11:17|591.34
22:11:18|592.16
22:11:19|592.32
22:11:20|591.6
22:11:21|590.88
22:11:22|591.53
22:11:23|592.82
22:11:24|592.88
22:11:25|591.13
22:11:26|591.53
22:11:27|590.88
22:11:28|592.05
22:11:29|592.47
22:11:30|592.46
22:11:31|592.08
22:11:32|593.09
22:11:34|593.03
22:11:35|594.
22:11:35|594.22
22:11:37|594.24
22:11:38|594.95
22:11:39|594.24
22:11:39|594.4
22:11:41|595.36
22:11:41|595.21
22:11:42|595.07
22:11:43|595.76
22:11:45|595.68
22:11:45|596.39
22:11:46|597.12
22:11:48|598.36
22:11:49|598.32
22:11:49|597.51
22:11:51|596.64
22:11:52|598.14
22:11:53|598.42
22:11:54|598.49
22:11:55|597.84
22:11:56|598.92
22:11:57|597.26
22:11:58|598.09
22:11:59|598.3
22:12:00|597.38
22:12:01|597.84
22:12:02|597.86
22:12:03|596.17
22:12:05|595.43
22:12:06|594.39
22:12:06|598.29
22:12:08|595.14
22:12:10|594.99
22:12:11|594.06
22:12:12|593.65
22:12:13|591.68
22:12:14|591.51
22:12:15|590.53
22:12:17|590.16
22:12:17|590.36
22:12:19|591.46
22:12:20|591.65
22:12:21|592.78
22:12:21|592.23
22:12:22|591.97
22:12:24|593.83
22:12:25|594.12
22:12:25|594.62
22:12:27|594.05
22:12:27|593.92
22:12:28|592.31
22:12:30|593.36
22:12:30|593.21
22:12:32|593.54
22:12:32|593.36
22:12:34|593.21
22:12:35|592.64
22:12:36|592.38
22:12:36|592.31
22:12:38|592.13
22:12:38|592.97
22:12:40|592.94
22:12:40|592.79
22:12:41|592.63
22:12:42|592.73
22:12:43|593.26
22:12:44|592.63
22:12:45|592.28
22:12:47|592.87
22:12:48|592.61
22:12:48|592.38
22:12:49|593.04
22:12:50|593.14
22:12:52|592.1
22:12:52|591.62
22:12:53|591.64
22:12:54|591.53
22:12:55|592.56
22:12:57|591.32
22:12:57|591.25
22:12:58|591.27
22:12:59|591.27
22:13:01|593.66
22:13:01|592.19
22:13:02|591.82
22:13:03|592.82
22:13:04|592.11
22:13:05|591.62
22:13:06|591.98
22:13:07|592.16
22:13:09|591.77
22:13:10|591.32
22:13:11|590.59
22:13:12|590.95
22:13:13|590.54
22:13:14|591.09
22:13:16|590.54
22:13:17|590.55
22:13:18|593.76
22:13:19|593.24
22:13:19|590.79
22:13:21|592.28
22:13:22|590.84
22:13:23|591.4
22:13:24|591.53
22:13:25|592.02
22:13:26|592.23
22:13:26|592.68
22:13:28|593.18
22:13:29|592.11
22:13:30|591.84
22:13:30|592.26
22:13:32|590.96
22:13:33|592.75
22:13:34|593.21
22:13:35|594.25
22:13:36|592.11
22:13:37|591.84
22:13:38|591.57
22:13:39|592.18
22:13:40|592.38
22:13:41|592.74
22:13:42|592.61
22:13:43|593.18
22:13:44|592.87
22:13:45|594.15
22:13:46|592.73
22:13:47|592.93
22:13:48|592.8
22:13:49|593.
22:13:50|593.5
22:13:51|593.99
22:13:52|593.51
22:13:53|593.28
22:13:54|593.28
22:13:55|593.65
22:13:56|594.29
22:13:57|594.71
22:13:58|594.23
22:13:59|594.34
22:14:00|593.29
22:14:01|593.23
22:14:02|594.89
22:14:03|593.71
22:14:04|594.46
22:14:05|593.99
22:14:06|593.87
22:14:07|593.97
22:14:08|593.9
22:14:09|593.79
22:14:11|593.82
22:14:12|594.84
22:14:13|594.99
22:14:15|593.9
22:14:16|592.09
22:14:17|591.95
22:14:18|592.1
22:14:19|591.53
22:14:19|591.95
22:14:21|590.86
22:14:22|591.36
22:14:23|590.71
22:14:24|591.22
22:14:25|591.4
22:14:25|591.83
22:14:27|590.63
22:14:28|591.39
22:14:29|591.85
22:14:30|591.54
22:14:30|591.17
22:14:32|590.99
22:14:32|590.59
22:14:34|590.71
22:14:34|591.38
22:14:35|591.03
22:14:37|590.67
22:14:38|590.
22:14:39|590.34
22:14:40|590.01
22:14:41|590.29
22:14:42|590.89
22:14:44|590.97
22:14:45|590.63
22:14:45|590.92
22:14:47|590.
22:14:47|590.36
22:14:49|590.
22:14:50|590.16
22:14:50|590.
22:14:51|590.53
22:14:52|590.34
22:14:53|590.99
22:14:55|590.48
22:14:55|590.65
22:14:56|590.82
22:14:57|590.79
22:14:58|590.87
22:15:00|590.87
22:15:01|591.23
22:15:02|590.99
22:15:03|591.43
22:15:04|590.29
22:15:06|590.39
22:15:06|590.03
22:15:07|590.
22:15:08|590.39
22:15:09|590.79
22:15:10|590.86
22:15:12|591.23
22:15:13|590.05
22:15:15|590.56
22:15:16|590.53
22:15:17|591.01
22:15:18|590.06
22:15:19|590.
22:15:20|589.51
22:15:20|589.
22:15:22|588.55
22:15:22|588.5
22:15:24|588.9
22:15:25|587.81
22:15:25|587.29
22:15:27|586.46
22:15:28|586.44
22:15:29|575.91
22:15:30|570.75
22:15:32|565.
22:15:32|565.
22:15:33|565.53
22:15:35|564.91
22:15:35|563.18
22:15:36|564.17
22:15:37|564.57
22:15:38|564.68
22:15:39|566.05
22:15:40|565.16
22:15:41|566.03
22:15:42|566.08
22:15:44|566.47
22:15:45|567.15
22:15:46|566.47
22:15:47|566.84
22:15:48|567.57
22:15:49|570.03
22:15:50|569.45
22:15:51|569.55
22:15:52|570.31
22:15:53|570.42
22:15:54|570.41
22:15:55|569.32
22:15:56|570.48
22:15:58|572.22
22:15:59|572.78
22:15:59|574.89
22:16:00|574.52
22:16:01|575.5
22:16:02|576.97
22:16:03|577.72
22:16:04|576.87
22:16:05|577.38
22:16:07|576.5
22:16:08|577.74
22:16:09|579.59
22:16:09|580.
22:16:10|579.88
22:16:11|579.68
22:16:13|580.14
22:16:14|580.
22:16:15|579.29
22:16:16|578.95
22:16:17|579.71
22:16:18|578.98
22:16:19|575.01
22:16:20|577.09
22:16:21|575.55
22:16:22|576.39
22:16:23|576.13
22:16:24|578.82
22:16:25|575.67
22:16:26|576.3
22:16:27|575.56
22:16:28|575.27
22:16:30|573.72
22:16:30|570.
22:16:31|571.15
22:16:32|570.03
22:16:33|568.38
22:16:35|569.5
22:16:36|568.48
22:16:36|568.79
22:16:37|567.03
22:16:39|568.11
22:16:39|565.25
22:16:40|565.
22:16:41|563.48
22:16:42|559.35
22:16:43|559.77
22:16:44|555.05
22:16:46|554.98
22:16:47|554.22
22:16:48|554.44
22:16:49|554.52
22:16:50|552.41
22:16:51|552.74
22:16:52|552.8
22:16:53|552.02
22:16:54|550.14
22:16:55|550.41
22:16:56|550.14
22:16:57|550.
22:16:58|550.77
22:16:59|550.64
22:17:00|549.36
22:17:01|549.98
22:17:02|550.03
22:17:03|551.44
22:17:04|552.01
22:17:05|553.47
22:17:06|553.35
22:17:07|553.54
22:17:08|552.2
22:17:09|554.5
22:17:10|555.01
22:17:11|556.62
22:17:12|556.79
22:17:13|556.8
22:17:15|557.81
22:17:16|557.94
22:17:16|554.53
22:17:17|556.14
22:17:19|554.22
22:17:20|555.14
22:17:21|555.85
22:17:22|556.02
22:17:23|556.64
22:17:24|557.26
22:17:25|555.77
22:17:26|555.89
22:17:27|555.45
22:17:28|556.04
22:17:29|555.87
22:17:30|557.8
22:17:31|557.19
22:17:32|557.27
22:17:33|558.76
22:17:34|558.98
22:17:35|559.94
22:17:36|560.05
22:17:37|561.63
22:17:38|562.83
22:17:39|560.94
22:17:40|561.1
22:17:42|561.82
22:17:42|558.14
22:17:43|560.
22:17:44|561.2
22:17:45|563.13
22:17:46|562.
22:17:47|562.37
22:17:48|564.11
22:17:49|566.95
22:17:51|567.69
22:17:51|569.12
22:17:53|570.07
22:17:53|570.54
22:17:54|570.75
22:17:55|570.9
22:17:56|569.43
22:17:58|569.13
22:17:59|568.22
22:17:59|567.7
22:18:00|566.83
22:18:02|567.68
22:18:03|567.99
22:18:04|568.73
22:18:05|567.99
22:18:06|569.62
22:18:07|570.26
22:18:08|571.75
22:18:09|570.39
22:18:10|570.03
22:18:11|571.05
22:18:12|569.93
22:18:13|568.49
22:18:15|570.86
22:18:16|572.
22:18:17|570.55
22:18:17|569.03
22:18:19|568.99
22:18:20|568.64
22:18:21|570.55
22:18:21|571.75
22:18:23|572.
22:18:24|571.87
22:18:25|572.73
22:18:26|572.53
22:18:27|574.21
22:18:28|574.57
22:18:29|576.54
22:18:31|575.34
22:18:31|575.23
22:18:33|576.64
22:18:34|577.38
22:18:34|579.97
22:18:36|578.69
22:18:36|578.9
22:18:37|579.93
22:18:38|578.97
22:18:40|578.65
22:18:41|577.25
22:18:41|579.16
22:18:42|579.09
22:18:44|579.01
22:18:45|578.15
22:18:45|580.
22:18:46|580.98
22:18:48|580.51
22:18:48|581.97
22:18:50|581.2
22:18:51|581.1
22:18:52|580.98
22:18:52|581.72
22:18:54|581.4
22:18:55|580.87
22:18:55|582.03
22:18:57|581.81
22:18:57|580.06
22:18:59|580.28
22:19:00|582.58
22:19:01|581.71
22:19:02|579.79
22:19:04|579.36
22:19:04|579.3
22:19:06|579.44
22:19:07|580.03
22:19:07|579.35
22:19:08|578.11
22:19:09|578.74
22:19:10|580.13
22:19:12|580.49
22:19:13|581.58
22:19:13|580.32
22:19:15|579.42
22:19:16|578.12
22:19:18|579.61
22:19:18|578.94
22:19:20|578.74
22:19:21|579.27
22:19:22|579.53
22:19:23|579.55
22:19:24|579.24
22:19:25|579.09
22:19:26|578.95
22:19:27|578.1
22:19:28|578.29
22:19:28|578.02
22:19:30|578.65
22:19:31|578.
22:19:32|578.
22:19:33|578.24
22:19:33|579.43
22:19:35|580.01
22:19:36|579.15
22:19:37|578.03
22:19:38|579.07
22:19:39|579.91
22:19:40|580.01
22:19:41|579.4
22:19:43|580.68
22:19:43|580.13
22:19:45|580.16
22:19:45|581.1
22:19:46|581.47
22:19:47|580.79
22:19:49|581.
22:19:49|580.17
22:19:50|580.73
22:19:51|579.71
22:19:52|579.84
22:19:53|580.57
22:19:54|580.5
22:19:55|580.66
22:19:56|579.84
22:19:57|579.81
22:19:58|579.99
22:19:59|581.47
22:20:01|581.09
22:20:02|580.01
22:20:03|578.
22:20:03|578.56
22:20:05|578.38
22:20:06|578.55
22:20:07|579.43
22:20:08|578.53
22:20:09|578.68
22:20:10|579.05
22:20:11|578.01
22:20:12|578.
22:20:13|578.36
22:20:14|578.58
22:20:16|578.98
22:20:17|579.3
22:20:18|578.34
22:20:19|578.99
22:20:20|579.12
22:20:21|578.7
22:20:22|579.15
22:20:23|579.51
22:20:23|579.4
22:20:25|579.1
22:20:26|578.85
22:20:27|579.72
22:20:28|578.96
22:20:30|578.1
22:20:31|578.51
22:20:32|577.75
22:20:33|576.23
22:20:34|576.71
22:20:35|574.48
22:20:36|575.52
22:20:37|575.02
22:20:38|575.11
22:20:39|574.
22:20:40|575.06
22:20:41|573.82
22:20:42|574.97
22:20:43|574.57
22:20:44|573.97
22:20:45|574.04
22:20:46|574.83
22:20:47|572.09
22:20:48|572.66
22:20:49|571.33
22:20:50|570.55
22:20:51|570.36
22:20:52|569.3
22:20:53|572.25
22:20:54|572.4
22:20:55|573.81
22:20:56|573.83
22:20:57|573.68
22:20:58|573.08
22:20:59|573.82
22:21:00|573.38
22:21:01|573.79
22:21:02|575.53
22:21:03|574.68
22:21:05|574.96
22:21:06|574.83
22:21:07|573.64
22:21:08|573.08
22:21:09|573.5
22:21:09|573.19
22:21:11|572.27
22:21:11|572.64
22:21:13|572.53
22:21:14|570.42
22:21:14|570.58
22:21:16|569.33
22:21:18|569.14
22:21:19|567.81
22:21:20|566.94
22:21:21|566.17
22:21:22|565.6
22:21:23|566.22
22:21:24|567.53
22:21:25|565.25
22:21:26|566.56
22:21:27|567.14
22:21:28|567.78
22:21:30|566.84
22:21:31|564.07
22:21:32|565.83
22:21:32|565.11
22:21:34|565.73
22:21:34|565.49
22:21:36|565.12
22:21:37|565.66
22:21:38|565.08
22:21:39|564.84
22:21:40|564.72
22:21:41|564.58
22:21:43|564.84
22:21:44|564.35
22:21:44|564.67
22:21:46|564.54
22:21:46|564.48
22:21:48|564.3
22:21:49|562.1
22:21:50|562.47
22:21:50|562.31
22:21:52|561.23
22:21:53|561.8
22:21:54|561.81
22:21:55|561.05
22:21:56|561.81
22:21:57|560.86
22:21:58|561.06
22:21:59|560.45
22:22:00|560.98
22:22:01|560.44
22:22:02|560.02
22:22:04|560.02
22:22:04|561.22
22:22:05|560.85
22:22:07|561.02
22:22:08|561.05
22:22:09|560.85
22:22:10|560.05
22:22:11|561.48
22:22:11|561.
22:22:13|561.79
22:22:13|561.8
22:22:15|561.1
22:22:16|561.81
22:22:16|561.84
22:22:17|563.16
22:22:19|564.96
22:22:20|565.78
22:22:21|566.77
22:22:23|566.67
22:22:24|569.33
22:22:25|568.43
22:22:26|569.43
22:22:26|570.18
22:22:27|571.36
22:22:28|572.37
22:22:29|572.36
22:22:30|571.74
22:22:32|569.69
22:22:32|567.93
22:22:33|569.12
22:22:34|567.94
22:22:35|567.29
22:22:37|567.94
22:22:37|567.9
22:22:39|566.42
22:22:40|565.88
22:22:40|565.25
22:22:42|566.39
22:22:43|564.06
22:22:44|562.63
22:22:45|562.09
22:22:45|561.52
22:22:46|561.
22:22:47|562.28
22:22:49|563.08
22:22:50|563.08
22:22:51|563.18
22:22:51|565.27
22:22:53|565.84
22:22:54|565.88
22:22:54|566.45
22:22:56|565.68
22:22:56|565.59
22:22:58|565.22
22:22:59|568.05
22:23:00|568.33
22:23:01|568.65
22:23:02|568.52
22:23:04|568.63
22:23:05|569.43
22:23:06|568.74
22:23:06|569.32
22:23:07|569.95
22:23:09|569.79
22:23:09|569.92
22:23:10|570.
22:23:12|570.
22:23:12|570.58
22:23:13|570.66
22:23:15|570.03
22:23:15|572.24
22:23:16|569.76
22:23:18|569.9
22:23:19|570.11
22:23:20|570.77
22:23:21|570.55
22:23:23|572.28
22:23:24|570.25
22:23:25|570.6
22:23:26|571.39
22:23:26|571.85
22:23:28|572.3
22:23:29|573.5
22:23:30|571.91
22:23:31|572.
22:23:32|571.11
22:23:33|572.53
22:23:34|572.29
22:23:36|572.35
22:23:36|572.36
22:23:38|572.79
22:23:39|570.29
22:23:39|570.14
22:23:41|570.23
22:23:41|569.28
22:23:43|567.23
22:23:44|565.24
22:23:44|563.46
22:23:46|564.17
22:23:47|564.9
22:23:48|563.
22:23:48|564.42
22:23:49|564.4
22:23:51|566.75
22:23:52|566.7
22:23:53|565.86
22:23:54|565.12
22:23:54|566.33
22:23:56|565.84
22:23:57|566.85
22:23:58|567.97
22:23:59|566.36
22:24:00|567.04
22:24:02|568.21
22:24:03|566.19
22:24:04|566.2
22:24:05|566.98
22:24:05|566.04
22:24:06|565.86
22:24:08|565.89
22:24:08|566.06
22:24:09|565.67
22:24:10|565.02
22:24:11|565.14
22:24:12|565.14
22:24:14|565.13
22:24:14|565.77
22:24:15|566.52
22:24:16|565.86
22:24:17|567.11
22:24:18|565.89
22:24:20|564.55
22:24:20|562.87
22:24:22|563.43
22:24:23|562.31
22:24:23|562.
22:24:24|562.68
22:24:25|562.23
22:24:27|561.06
22:24:28|561.73
22:24:29|561.89
22:24:29|561.89
22:24:31|561.91
22:24:32|561.06
22:24:33|560.89
22:24:33|560.02
22:24:35|560.
22:24:35|560.77
22:24:37|560.
22:24:38|562.34
22:24:39|562.34
22:24:39|562.3
22:24:41|562.27
22:24:42|561.28
22:24:43|560.89
22:24:44|560.03
22:24:45|560.01
22:24:46|558.31
22:24:47|560.16
22:24:48|560.04
22:24:49|562.45
22:24:50|562.95
22:24:51|563.06
22:24:53|563.1
22:24:53|562.73
22:24:54|563.56
22:24:56|564.42
22:24:56|563.97
22:24:58|560.97
22:24:58|559.55
22:25:00|559.
22:25:00|558.87
22:25:02|558.5
22:25:03|560.2
22:25:03|558.87
22:25:04|560.45
22:25:05|558.03
22:25:06|559.06
22:25:08|558.59
22:25:08|559.19
22:25:09|558.8
22:25:11|558.82
22:25:12|558.97
22:25:13|559.54
22:25:14|558.31
22:25:15|559.99
22:25:16|557.79
22:25:17|559.17
22:25:18|560.64
22:25:19|559.87
22:25:20|560.28
22:25:21|561.16
22:25:21|561.27
22:25:23|560.01
22:25:24|562.05
22:25:25|562.54
22:25:26|563.97
22:25:27|563.95
22:25:28|566.97
22:25:29|568.09
22:25:30|566.68
22:25:31|566.15
22:25:32|567.59
22:25:33|565.58
22:25:34|565.15
22:25:35|563.2
22:25:36|561.03
22:25:37|560.99
22:25:38|563.19
22:25:39|564.83
22:25:40|564.65
22:25:41|562.95
22:25:42|565.09
22:25:43|563.39
22:25:44|563.36
22:25:46|563.25
22:25:47|562.95
22:25:48|565.15
22:25:49|564.01
22:25:49|564.58
22:25:50|564.33
22:25:52|564.02
22:25:52|564.04
22:25:53|565.14
22:25:55|564.15
22:25:55|564.95
22:25:56|563.02
22:25:57|561.89
22:25:59|564.
22:26:00|562.84
22:26:00|563.97
22:26:01|562.99
22:26:02|563.13
22:26:03|562.23
22:26:05|562.6
22:26:05|563.4
22:26:06|564.65
22:26:07|564.15
22:26:08|562.61
22:26:10|562.61
22:26:11|563.64
22:26:11|563.44
22:26:12|562.79
22:26:13|562.79
22:26:14|562.04
22:26:15|563.29
22:26:16|562.61
22:26:17|563.58
22:26:19|562.98
22:26:19|562.8
22:26:20|562.8
22:26:22|561.77
22:26:24|562.8
22:26:25|563.11
22:26:26|563.43
22:26:27|564.67
22:26:28|564.32
22:26:29|565.17
22:26:30|564.63
22:26:31|564.35
22:26:32|564.91
22:26:33|566.31
22:26:34|566.03
22:26:35|565.77
22:26:36|566.25
22:26:37|564.97
22:26:38|565.06
22:26:40|565.25
22:26:41|564.69
22:26:41|562.29
22:26:43|561.69
22:26:44|562.94
22:26:45|562.13
22:26:46|562.35
22:26:46|563.46
22:26:47|563.4
22:26:48|562.07
22:26:49|561.36
22:26:51|560.46
22:26:51|560.64
22:26:53|560.64
22:26:54|560.
22:26:54|560.39
22:26:56|560.38
22:26:56|560.9
22:26:58|561.84
22:26:59|562.58
22:26:59|562.8
22:27:00|563.81
22:27:02|564.26
22:27:02|563.06
22:27:03|562.56
22:27:04|562.8
22:27:05|563.08
22:27:07|565.
22:27:08|563.99
22:27:09|562.56
22:27:10|562.56
22:27:11|562.71
22:27:12|561.84
22:27:13|561.33
22:27:14|561.61
22:27:15|560.58
22:27:16|561.84
22:27:17|561.58
22:27:18|561.36
22:27:19|561.15
22:27:20|561.36
22:27:21|561.37
22:27:22|561.26
22:27:23|561.59
22:27:24|560.63
22:27:25|559.99
22:27:26|559.65
22:27:28|558.56
22:27:29|559.19
22:27:29|558.72
22:27:31|559.68
22:27:32|559.06
22:27:32|559.25
22:27:34|558.23
22:27:35|561.21
22:27:36|557.81
22:27:37|558.25
22:27:38|558.48
22:27:39|559.4
22:27:40|558.7
22:27:41|558.68
22:27:42|558.71
22:27:43|558.95
22:27:44|558.07
22:27:45|557.92
22:27:46|557.46
22:27:47|557.41
22:27:48|556.89
22:27:49|556.7
22:27:50|556.32
22:27:52|556.57
22:27:52|556.
22:27:53|557.13
22:27:55|556.32
22:27:55|556.71
22:27:56|557.52
22:27:58|555.84
22:27:59|556.51
22:27:59|554.81
22:28:00|554.59
22:28:01|553.93
22:28:02|554.5
22:28:04|553.2
22:28:04|552.24
22:28:05|551.7
22:28:07|553.19
22:28:08|553.73
22:28:09|552.88
22:28:10|551.52
22:28:11|550.53
22:28:11|542.5
22:28:13|541.86
22:28:15|534.24
22:28:15|530.97
22:28:16|533.75
22:28:17|537.07
22:28:19|533.21
22:28:21|533.74
22:28:21|533.04
22:28:23|531.61
22:28:24|531.84
22:28:25|531.12
22:28:26|532.8
22:28:27|532.78
22:28:28|530.88
22:28:29|531.79
22:28:31|531.88
22:28:31|532.05
22:28:33|532.26
22:28:33|532.72
22:28:34|533.68
22:28:36|533.03
22:28:37|534.94
22:28:37|535.37
22:28:38|536.17
22:28:40|536.33
22:28:40|538.23
22:28:42|539.99
22:28:42|538.91
22:28:43|541.2
22:28:45|539.89
22:28:45|540.98
22:28:48|540.57
22:28:48|541.17
22:28:49|543.11
22:28:50|543.17
22:28:51|542.74
22:28:53|543.74
22:28:53|543.42
22:28:54|543.7
22:28:55|545.06
22:28:56|545.16
22:28:57|544.99
22:28:58|544.78
22:28:59|545.
22:29:00|545.76
22:29:02|551.1
22:29:02|552.48
22:29:03|557.
22:29:04|558.07
22:29:05|558.04
22:29:06|559.18
22:29:07|558.72
22:29:08|558.82
22:29:10|557.53
22:29:10|558.24
22:29:11|558.48
22:29:12|559.2
22:29:14|558.25
22:29:14|559.99
22:29:15|559.42
22:29:17|559.45
22:29:17|559.24
22:29:18|559.34
22:29:19|560.65
22:29:20|561.61
22:29:21|562.81
22:29:22|563.21
22:29:23|563.13
22:29:24|564.53
22:29:26|565.99
22:29:27|566.54
22:29:28|569.13
22:29:29|569.52
22:29:30|568.08
22:29:31|567.12
22:29:32|567.63
22:29:34|567.59
22:29:35|566.48
22:29:35|569.04
22:29:36|565.55
22:29:37|563.91
22:29:38|562.62
22:29:40|561.45
22:29:40|558.68
22:29:42|558.45
22:29:42|558.25
22:29:43|557.
22:29:44|555.66
22:29:46|555.15
22:29:46|555.55
22:29:47|554.51
22:29:49|559.98
22:29:49|560.02
22:29:51|561.23
22:29:52|557.9
22:29:53|557.74
22:29:54|557.09
22:29:54|557.16
22:29:55|557.63
22:29:57|555.55
22:29:57|557.12
22:29:58|556.51
22:30:00|557.01
22:30:00|558.54
22:30:01|557.96
22:30:03|558.08
22:30:04|559.5
22:30:05|558.01
22:30:05|560.78
22:30:07|562.16
22:30:07|563.45
22:30:09|564.09
22:30:09|563.7
22:30:11|563.79
22:30:11|563.57
22:30:12|563.52
22:30:14|563.56
22:30:15|565.
22:30:16|565.46
22:30:17|564.96
22:30:17|565.76
22:30:20|568.19
22:30:20|568.24
22:30:21|569.05
22:30:23|568.9
22:30:23|568.74
22:30:25|569.4
22:30:26|567.98
22:30:27|568.62
22:30:28|567.66
22:30:29|567.12
22:30:30|566.4
22:30:31|565.51
22:30:33|561.9
22:30:34|564.45
22:30:35|564.73
22:30:36|564.68
22:30:37|563.56
22:30:37|563.27
22:30:39|560.4
22:30:40|561.25
22:30:41|559.44
22:30:41|558.62
22:30:43|559.87
22:30:43|561.36
22:30:45|560.87
22:30:46|560.9
22:30:47|560.42
22:30:48|559.92
22:30:49|561.36
22:30:50|559.81
22:30:51|559.44
22:30:52|557.52
22:30:53|556.09
22:30:54|555.61
22:30:55|554.14
22:30:56|550.
22:30:57|549.6
22:30:58|549.78
22:30:59|547.5
22:31:00|546.54
22:31:01|551.04
22:31:02|548.59
22:31:03|553.66
22:31:04|552.96
22:31:05|554.66
22:31:06|552.09
22:31:07|552.22
22:31:08|550.82
22:31:09|551.27
22:31:10|551.28
22:31:11|553.07
22:31:12|550.54
22:31:13|549.37
22:31:14|547.68
22:31:16|547.69
22:31:16|547.92
22:31:17|545.63
22:31:19|544.57
22:31:19|542.64
22:31:20|546.06
22:31:21|542.39
22:31:23|541.93
22:31:23|542.18
22:31:24|541.67
22:31:25|540.95
22:31:27|539.62
22:31:29|541.44
22:31:29|540.24
22:31:30|541.1
22:31:32|540.33
22:31:33|540.97
22:31:34|542.39
22:31:35|543.6
22:31:37|546.
22:31:38|546.06
22:31:38|545.93
22:31:40|548.37
22:31:41|548.11
22:31:41|549.12
22:31:43|549.99
22:31:43|549.85
22:31:45|548.71
22:31:46|544.63
22:31:46|546.6
22:31:47|545.57
22:31:49|544.11
22:31:50|544.2
22:31:50|543.39
22:31:52|544.05
22:31:52|543.89
22:31:53|544.87
22:31:55|544.62
22:31:55|545.36
22:31:56|546.7
22:31:58|543.21
22:31:59|543.28
22:32:00|541.57
22:32:01|540.
22:32:02|541.94
22:32:03|541.2
22:32:04|540.96
22:32:05|542.89
22:32:07|543.21
22:32:07|545.
22:32:09|541.19
22:32:09|543.83
22:32:10|544.79
22:32:12|545.
22:32:12|545.52
22:32:14|547.26
22:32:15|550.09
22:32:15|550.49
22:32:16|546.26
22:32:18|547.41
22:32:19|548.82
22:32:20|547.88
22:32:21|547.93
22:32:22|547.67
22:32:23|547.57
22:32:24|546.7
22:32:25|544.69
22:32:26|544.07
22:32:27|543.37
22:32:29|541.43
22:32:31|540.46
22:32:32|541.68
22:32:32|542.84
22:32:34|541.95
22:32:34|542.12
22:32:36|541.44
22:32:37|542.81
22:32:38|544.09
22:32:39|544.77
22:32:40|543.92
22:32:41|544.32
22:32:42|546.15
22:32:44|545.89
22:32:44|549.2
22:32:45|547.77
22:32:47|546.42
22:32:47|546.15
22:32:48|545.07
22:32:49|546.1
22:32:51|546.03
22:32:52|544.56
22:32:53|542.4
22:32:54|544.31
22:32:55|543.11
22:32:56|544.73
22:32:57|544.17
22:32:58|544.46
22:32:59|543.83
22:33:00|543.85
22:33:01|543.11
22:33:02|542.86
22:33:03|541.93
22:33:04|541.45
22:33:05|541.47
22:33:06|541.22
22:33:07|540.99
22:33:08|540.96
22:33:09|541.4
22:33:10|541.18
22:33:11|540.95
22:33:13|540.23
22:33:13|538.19
22:33:14|536.87
22:33:16|535.9
22:33:16|535.
22:33:17|534.94
22:33:18|533.28
22:33:20|534.08
22:33:21|536.16
22:33:21|534.48
22:33:22|535.69
22:33:23|535.2
22:33:25|534.53
22:33:25|534.02
22:33:27|533.28
22:33:27|526.79
22:33:29|524.86
22:33:30|522.95
22:33:31|519.13
22:33:32|519.29
22:33:33|517.68
22:33:34|515.21
22:33:35|515.27
22:33:36|513.34
22:33:37|513.92
22:33:38|512.7
22:33:39|510.35
22:33:40|509.76
22:33:41|508.39
22:33:42|507.83
22:33:43|508.03
22:33:44|508.81
22:33:45|509.95
22:33:46|511.67
22:33:47|512.1
22:33:48|515.23
22:33:49|515.45
22:33:51|518.67
22:33:51|519.97
22:33:53|521.83
22:33:53|522.14
22:33:55|521.47
22:33:56|523.68
22:33:57|522.7
22:33:57|525.21
22:33:59|524.28
22:34:00|524.03
22:34:00|524.88
22:34:02|525.
22:34:03|525.94
22:34:04|526.87
22:34:05|522.59
22:34:06|523.82
22:34:07|527.53
22:34:08|527.04
22:34:09|526.82
22:34:09|528.96
22:34:11|525.76
22:34:12|526.08
22:34:13|525.84
22:34:14|527.28
22:34:15|526.31
22:34:16|528.47
22:34:17|526.6
22:34:19|526.81
22:34:19|527.53
22:34:20|528.44
22:34:21|528.7
22:34:22|528.74
22:34:23|529.79
22:34:24|528.97
22:34:25|530.
22:34:26|529.04
22:34:27|527.22
22:34:28|527.05
22:34:30|526.88
22:34:31|526.75
22:34:32|525.05
22:34:33|524.09
22:34:34|522.98
22:34:36|521.02
22:34:37|515.77
22:34:38|516.48
22:34:39|515.97
22:34:40|517.2
22:34:40|518.19
22:34:42|518.64
22:34:42|517.95
22:34:44|519.6
22:34:45|520.08
22:34:45|517.88
22:34:46|518.56
22:34:47|517.58
22:34:48|517.68
22:34:50|515.32
22:34:51|514.92
22:34:52|518.87
22:34:53|519.58
22:34:54|519.68
22:34:55|520.1
22:34:56|519.96
22:34:57|519.83
22:34:59|518.63
22:34:59|524.06
22:35:00|522.72
22:35:01|522.49
22:35:03|520.15
22:35:03|520.61
22:35:04|521.52
22:35:06|520.95
22:35:06|521.74
22:35:07|521.52
22:35:09|521.03
22:35:09|519.31
22:35:10|517.68
22:35:11|518.03
22:35:13|517.69
22:35:14|517.7
22:35:14|518.23
22:35:15|519.13
22:35:17|521.76
22:35:17|520.08
22:35:18|519.
22:35:19|517.68
22:35:21|518.38
22:35:21|517.43
22:35:23|518.62
22:35:23|520.27
22:35:24|519.58
22:35:26|518.7
22:35:27|517.95
22:35:28|518.
22:35:29|517.72
22:35:30|518.87
22:35:31|518.21
22:35:32|518.86
22:35:34|515.28
22:35:35|517.91
22:35:35|513.61
22:35:37|512.63
22:35:37|511.41
22:35:38|510.69
22:35:40|505.44
22:35:41|506.14
22:35:42|506.
22:35:42|501.35
22:35:44|502.28
22:35:45|499.55
22:35:45|498.04
22:35:47|499.19
22:35:48|496.6
22:35:49|493.24
22:35:50|495.2
22:35:50|497.04
22:35:52|498.04
22:35:53|494.98
22:35:54|496.35
22:35:55|493.58
22:35:55|493.68
22:35:57|493.48
22:35:59|491.01
22:36:00|491.01
22:36:00|491.28
22:36:02|492.12
22:36:02|491.29
22:36:03|492.73
22:36:05|493.68
22:36:06|496.29
22:36:06|497.26
22:36:08|493.68
22:36:09|491.76
22:36:10|492.74
22:36:11|488.88
22:36:12|485.28
22:36:13|484.
22:36:14|482.64
22:36:14|478.36
22:36:16|473.24
22:36:16|472.77
22:36:17|468.09
22:36:19|466.23
22:36:19|462.06
22:36:20|463.69
22:36:22|458.48
22:36:22|455.84
22:36:24|453.65
22:36:24|451.67
22:36:25|445.55
22:36:26|443.94
22:36:27|442.02
22:36:28|450.4
22:36:30|448.85
22:36:30|446.21
22:36:31|445.12
22:36:33|448.46
22:36:34|450.01
22:36:35|450.33
22:36:36|453.32
22:36:37|442.51
22:36:38|438.41
22:36:39|437.71
22:36:40|429.02
22:36:41|428.94
22:36:42|425.97
22:36:44|425.29
22:36:44|431.43
22:36:46|430.
22:36:46|429.01
22:36:47|430.92
22:36:49|431.02
22:36:49|430.
22:36:51|428.33
22:36:52|421.61
22:36:53|427.2
22:36:54|421.82
22:36:55|420.92
22:36:55|420.23
22:36:56|417.34
22:36:58|416.08
22:36:59|414.17
22:37:00|410.75
22:37:01|403.11
22:37:02|407.59
22:37:03|403.45
22:37:04|407.59
22:37:05|400.98
22:37:06|400.89
22:37:07|396.41
22:37:08|392.39
22:37:10|391.17
22:37:11|388.9
22:37:12|388.71
22:37:12|387.1
22:37:13|384.63
22:37:14|382.17
22:37:15|378.58
22:37:16|377.48
22:37:17|377.28
22:37:18|377.79
22:37:19|378.53
22:37:20|384.08
22:37:21|382.54
22:37:23|383.29
22:37:23|379.85
22:37:24|384.75
22:37:25|390.
22:37:26|387.74
22:37:27|389.28
22:37:28|392.13
22:37:30|389.88
22:37:30|392.4
22:37:31|394.7
22:37:34|392.67
22:37:34|396.
22:37:35|387.54
22:37:36|391.01
22:37:38|389.99
22:37:38|387.05
22:37:40|389.97
22:37:41|384.8
22:37:42|390.01
22:37:43|386.78
22:37:44|391.69
22:37:45|387.59
22:37:46|383.74
22:37:47|386.08
22:37:48|384.23
22:37:49|383.93
22:37:50|383.12
22:37:51|383.03
22:37:52|385.45
22:37:53|385.34
22:37:54|381.84
22:37:55|381.51
22:37:56|382.35
22:37:57|380.25
22:37:58|378.78
22:37:59|373.32
22:38:00|368.22
22:38:01|361.21
22:38:02|360.09
22:38:04|356.08
22:38:04|359.46
22:38:05|356.04
22:38:06|360.4
22:38:07|363.82
22:38:09|360.58
22:38:09|361.5
22:38:10|364.62
22:38:11|364.38
22:38:12|363.29
22:38:13|363.87
22:38:14|363.
22:38:15|363.03
22:38:16|364.27
22:38:17|367.24
22:38:18|366.09
22:38:19|367.63
22:38:20|368.5
22:38:21|368.67
22:38:22|366.21
22:38:24|363.92
22:38:24|364.76
22:38:26|365.55
22:38:26|365.63
22:38:27|366.44
22:38:28|366.36
22:38:29|367.45
22:38:31|370.69
22:38:31|377.6
22:38:33|385.42
22:38:33|393.37
22:38:34|394.72
22:38:35|397.6
22:38:37|403.71
22:38:37|397.79
22:38:39|400.48
22:38:39|401.8
22:38:40|404.47
22:38:41|403.35
22:38:42|403.45
22:38:43|403.64
22:38:45|406.3
22:38:46|411.37
22:38:47|409.58
22:38:47|418.08
22:38:49|431.47
22:38:50|423.4
22:38:51|425.79
22:38:52|426.74
22:38:53|434.53
22:38:54|430.42
22:38:56|428.64
22:38:57|437.1
22:38:58|436.2
22:38:59|434.68
22:39:01|432.42
22:39:01|434.08
22:39:02|432.11
22:39:04|429.99
22:39:04|429.87
22:39:06|431.04
22:39:07|431.35
22:39:08|430.72
22:39:09|431.63
22:39:10|432.19
22:39:11|432.17
22:39:12|432.31
22:39:13|434.24
22:39:14|435.83
22:39:15|435.21
22:39:16|436.15
22:39:17|435.24
22:39:18|435.01
22:39:19|435.
22:39:20|434.59
22:39:21|434.25
22:39:22|434.7
22:39:23|433.28
22:39:24|433.12
22:39:25|433.27
22:39:26|433.7
22:39:27|433.43
22:39:29|432.75
22:39:29|432.45
22:39:30|432.67
22:39:32|434.07
22:39:32|434.69
22:39:34|433.99
22:39:35|435.94
22:39:36|436.5
22:39:38|436.64
22:39:39|438.72
22:39:41|444.
22:39:42|443.23
22:39:43|447.75
22:39:43|447.47
22:39:45|446.34
22:39:45|449.44
22:39:46|451.54
22:39:47|454.22
22:39:49|451.94
22:39:50|457.91
22:39:51|455.25
22:39:51|458.68
22:39:52|456.51
22:39:54|459.7
22:39:54|458.52
22:39:55|461.92
22:39:56|460.21
22:39:58|464.16
22:39:58|465.27
22:39:59|462.78
22:40:01|461.14
22:40:01|465.
22:40:02|465.02
22:40:04|463.36
22:40:05|461.88
22:40:05|463.99
22:40:06|465.69
22:40:07|462.46
22:40:08|463.56
22:40:09|465.
22:40:10|462.63
22:40:12|462.81
22:40:12|459.2
22:40:14|458.19
22:40:15|446.31
22:40:16|438.59
22:40:16|433.47
22:40:18|426.81
22:40:19|425.04
22:40:20|412.48
22:40:20|416.12
22:40:21|417.82
22:40:23|421.04
22:40:24|425.04
22:40:25|424.97
22:40:26|426.03
22:40:27|428.51
22:40:28|429.59
22:40:29|430.11
22:40:30|433.38
22:40:31|435.31
22:40:32|435.27
22:40:33|431.27
22:40:34|431.13
22:40:35|430.92
22:40:37|425.92
22:40:38|422.11
22:40:39|418.59
22:40:39|419.55
22:40:41|419.18
22:40:42|418.94
22:40:43|420.
22:40:44|412.95
22:40:45|408.5
22:40:46|415.04
22:40:47|413.52
22:40:48|413.49
22:40:48|411.31
22:40:50|416.4
22:40:51|417.01
22:40:52|412.43
22:40:53|415.34
22:40:53|415.5
22:40:55|413.06
22:40:56|415.52
22:40:57|415.57
22:40:58|415.
22:40:59|412.04
22:41:00|405.78
22:41:01|394.26
22:41:02|387.92
22:41:03|375.58
22:41:04|373.38
22:41:05|373.84
22:41:06|379.11
22:41:07|378.88
22:41:08|379.79
22:41:09|377.41
22:41:10|370.12
22:41:11|369.83
22:41:12|364.92
22:41:13|360.28
22:41:14|358.36
22:41:15|358.52
22:41:16|354.78
22:41:17|358.29
22:41:18|357.54
22:41:19|360.05
22:41:20|364.19
22:41:21|366.09
22:41:22|371.07
22:41:23|371.48
22:41:24|367.09
22:41:25|369.47
22:41:26|369.34
22:41:27|376.54
22:41:28|375.29
22:41:29|378.56
22:41:30|374.12
22:41:31|382.31
22:41:32|380.24
22:41:33|381.55
22:41:34|369.18
22:41:35|360.65
22:41:36|363.75
22:41:37|363.39
22:41:39|370.
22:41:40|369.69
22:41:41|372.12
22:41:42|371.89
22:41:43|369.01
22:41:44|370.82
22:41:46|377.69
22:41:47|370.57
22:41:48|371.39
22:41:48|372.56
22:41:49|372.06
22:41:50|371.8
22:41:51|371.69
22:41:52|371.83
22:41:53|370.97
22:41:55|370.96
22:41:55|371.87
22:41:57|369.25
22:41:57|368.5
22:41:58|367.66
22:42:00|367.33
22:42:01|367.99
22:42:01|367.74
22:42:03|367.79
22:42:04|367.05
22:42:05|365.03
22:42:05|366.57
22:42:07|365.76
22:42:07|372.5
22:42:08|367.14
22:42:09|378.23
22:42:10|379.05
22:42:12|372.25
22:42:12|372.71
22:42:13|376.17
22:42:15|375.7
22:42:15|373.96
22:42:16|371.03
22:42:18|370.31
22:42:19|367.91
22:42:19|365.42
22:42:20|365.94
22:42:22|364.71
22:42:22|366.51
22:42:24|366.57
22:42:25|368.43
22:42:26|370.25
22:42:26|371.49
22:42:28|371.81
22:42:29|375.89
22:42:30|375.18
22:42:31|376.88
22:42:32|379.92
22:42:33|382.3
22:42:34|381.66
22:42:36|380.
22:42:36|378.71
22:42:39|375.81
22:42:40|374.47
22:42:41|374.44
22:42:42|374.47
22:42:43|379.2
22:42:44|378.5
22:42:45|379.61
22:42:46|380.25
22:42:47|382.26
22:42:48|380.18
22:42:49|377.23
22:42:50|375.63
22:42:52|374.11
22:42:53|374.51
22:42:55|373.83
22:42:56|367.74
22:42:57|359.96
22:42:58|352.85
22:42:58|355.93
22:43:00|355.27
22:43:01|359.59
22:43:02|359.61
22:43:03|357.62
22:43:04|358.
22:43:05|357.59
22:43:06|350.18
22:43:07|356.87
22:43:08|356.89
22:43:09|355.2
22:43:10|353.33
22:43:11|354.83
22:43:12|353.18
22:43:13|351.95
22:43:14|351.35
22:43:15|350.86
22:43:16|346.24
22:43:17|346.87
22:43:18|344.54
22:43:19|345.41
22:43:20|344.52
22:43:21|343.52
22:43:22|342.35
22:43:23|341.63
22:43:24|338.58
22:43:25|338.71
22:43:26|332.96
22:43:27|332.18
22:43:28|326.83
22:43:29|327.94
22:43:30|331.71
22:43:31|334.78
22:43:32|327.86
22:43:33|332.36
22:43:35|330.01
22:43:35|329.87
22:43:36|329.91
22:43:37|331.65
22:43:39|328.06
22:43:41|332.37
22:43:41|326.48
22:43:43|326.6
22:43:44|324.46
22:43:44|323.42
22:43:46|322.07
22:43:47|319.99
22:43:48|318.13
22:43:49|313.31
22:43:50|312.85
22:43:51|310.29
22:43:52|305.87
22:43:53|305.34
22:43:54|306.11
22:43:55|305.29
22:43:56|309.95
22:43:57|309.72
22:43:58|310.15
22:43:59|315.59
22:44:00|312.05
22:44:01|311.39
22:44:03|313.84
22:44:04|312.61
22:44:04|312.07
22:44:05|310.69
22:44:06|313.02
22:44:08|311.95
22:44:09|316.16
22:44:10|313.69
22:44:11|313.55
22:44:12|314.49
22:44:13|314.47
22:44:14|315.
22:44:15|315.01
22:44:16|314.23
22:44:17|307.09
22:44:18|313.98
22:44:19|313.31
22:44:21|311.16
22:44:21|310.43
22:44:22|309.84
22:44:23|308.74
22:44:24|306.32
22:44:25|302.44
22:44:26|299.01
22:44:27|295.97
22:44:28|293.66
22:44:29|295.61
22:44:30|295.07
22:44:31|297.08
22:44:32|298.97
22:44:33|302.54
22:44:34|306.01
22:44:35|307.81
22:44:36|311.58
22:44:37|314.03
22:44:39|315.65
22:44:40|324.19
22:44:42|326.8
22:44:43|332.66
22:44:44|331.34
22:44:45|328.39
22:44:46|327.91
22:44:47|326.42
22:44:48|325.49
22:44:49|328.1
22:44:50|315.83
22:44:51|318.86
22:44:53|312.59
22:44:54|319.5
22:44:54|311.28
22:44:56|308.42
22:44:57|300.77
22:44:58|295.69
22:44:59|290.28
22:45:00|287.81
22:45:01|292.14
22:45:02|291.37
22:45:03|295.63
22:45:04|292.47
22:45:05|294.18
22:45:06|297.32
22:45:07|291.28
22:45:08|293.35
22:45:09|289.34
22:45:10|285.98
22:45:11|288.76
22:45:12|285.58
22:45:13|280.03
22:45:14|280.31
22:45:15|283.48
22:45:16|281.72
22:45:17|279.99
22:45:18|280.08
22:45:19|282.35
22:45:20|283.51
22:45:21|282.45
22:45:22|283.39
22:45:23|283.61
22:45:24|285.86
22:45:25|280.98
22:45:26|283.63
22:45:27|280.69
22:45:28|275.66
22:45:29|280.64
22:45:30|280.33
22:45:31|281.23
22:45:32|280.78
22:45:33|281.35
22:45:35|280.94
22:45:35|281.83
22:45:36|283.16
22:45:38|283.
22:45:38|288.55
22:45:39|290.32
22:45:41|294.46
22:45:42|294.02
22:45:43|294.43
22:45:44|296.72
22:45:45|299.95
22:45:46|310.64
22:45:47|304.46
22:45:49|305.
22:45:49|304.21
22:45:51|311.81
22:45:51|311.54
22:45:53|307.94
22:45:54|305.87
22:45:54|304.51
22:45:55|306.16
22:45:57|301.12
22:45:58|300.59
22:45:58|297.21
22:46:00|298.61
22:46:01|291.15
22:46:01|289.2
22:46:03|282.98
22:46:03|275.53
22:46:04|280.45
22:46:06|272.45
22:46:07|279.44
22:46:07|284.35
22:46:09|278.38
22:46:10|285.2
22:46:11|288.99
22:46:11|282.29
22:46:12|284.36
22:46:13|283.97
22:46:14|279.89
22:46:15|283.81
22:46:17|285.72
22:46:18|284.84
22:46:19|283.88
22:46:20|282.51
22:46:21|280.87
22:46:22|280.57
22:46:23|278.37
22:46:24|277.53
22:46:25|281.7
22:46:26|282.04
22:46:27|276.25
22:46:28|279.77
22:46:29|282.28
22:46:30|284.05
22:46:31|280.01
22:46:32|280.84
22:46:33|278.78
22:46:34|276.51
22:46:35|269.47
22:46:36|262.44
22:46:37|261.66
22:46:38|262.62
22:46:39|259.88
22:46:40|258.33
22:46:41|257.43
22:46:43|252.86
22:46:43|255.88
22:46:45|259.76
22:46:46|260.32
22:46:47|263.53
22:46:48|264.43
22:46:49|264.92
22:46:50|263.12
22:46:51|266.67
22:46:52|266.68
22:46:53|263.13
22:46:55|259.09
22:46:55|257.64
22:46:56|259.38
22:46:57|256.7
22:46:58|253.85
22:46:59|256.2
22:47:00|253.65
22:47:02|254.17
22:47:02|253.61
22:47:03|253.09
22:47:05|253.21
22:47:06|251.63
22:47:07|250.56
22:47:08|245.
22:47:08|245.11
22:47:10|246.19
22:47:10|248.95
22:47:12|249.43
22:47:13|251.1
22:47:14|253.49
22:47:14|261.35
22:47:15|261.61
22:47:17|262.44
22:47:18|263.1
22:47:18|262.52
22:47:19|265.59
22:47:21|265.25
22:47:22|269.34
22:47:22|277.
22:47:24|272.92
22:47:25|271.66
22:47:26|268.93
22:47:27|276.14
22:47:28|275.76
22:47:29|275.74
22:47:30|275.96
22:47:31|274.25
22:47:32|274.3
22:47:33|268.7
22:47:34|267.78
22:47:35|267.48
22:47:36|266.82
22:47:37|271.03
22:47:38|274.86
22:47:39|272.13
22:47:41|274.23
22:47:41|272.65
22:47:42|275.07
22:47:44|280.
22:47:46|281.3
22:47:46|285.9
22:47:47|287.43
22:47:49|285.85
22:47:50|283.74
22:47:51|281.77
22:47:51|279.66
22:47:52|275.1
22:47:53|278.53
22:47:54|276.63
22:47:56|271.1
22:47:57|272.14
22:47:58|268.
22:47:59|271.27
22:48:00|265.43
22:48:02|268.35
22:48:03|263.35
22:48:03|260.96
22:48:05|264.53
22:48:06|259.92
22:48:06|262.67
22:48:08|260.5
22:48:09|263.1
22:48:10|263.
22:48:10|261.15
22:48:11|265.96
22:48:13|262.96
22:48:14|262.29
22:48:15|263.03
22:48:16|260.25
22:48:17|260.18
22:48:17|258.41
22:48:19|253.51
22:48:19|253.43
22:48:20|251.31
22:48:21|255.02
22:48:22|256.31
22:48:25|251.98
22:48:25|250.
22:48:27|244.31
22:48:27|243.98
22:48:29|242.72
22:48:29|242.63
22:48:30|243.73
22:48:32|251.2
22:48:32|249.49
22:48:34|254.99
22:48:34|256.87
22:48:36|250.09
22:48:36|247.85
22:48:37|245.75
22:48:38|244.04
22:48:39|240.76
22:48:41|238.11
22:48:42|233.8
22:48:43|233.41
22:48:45|235.32
22:48:46|235.2
22:48:47|239.64
22:48:49|238.46
22:48:49|241.99
22:48:50|236.58
22:48:51|241.13
22:48:53|239.66
22:48:54|240.82
22:48:54|248.5
22:48:56|247.43
22:48:56|241.79
22:48:58|242.01
22:48:59|240.87
22:49:00|238.94
22:49:01|236.07
22:49:02|239.89
22:49:03|237.44
22:49:04|237.56
22:49:05|237.57
22:49:07|237.97
22:49:08|237.76
22:49:09|234.39
22:49:10|232.01
22:49:10|231.41
22:49:11|229.94
22:49:12|230.3
22:49:14|228.03
22:49:15|229.96
22:49:16|240.
22:49:17|243.55
22:49:18|245.1
22:49:18|243.13
22:49:20|244.76
22:49:21|246.3
22:49:21|247.44
22:49:23|247.95
22:49:24|247.16
22:49:25|248.
22:49:26|247.58
22:49:27|247.96
22:49:28|247.
22:49:28|246.84
22:49:30|247.68
22:49:31|247.97
22:49:31|244.79
22:49:32|244.54
22:49:34|244.26
22:49:35|244.57
22:49:36|245.
22:49:37|244.99
22:49:38|237.2
22:49:39|245.
22:49:40|234.4
22:49:41|233.67
22:49:42|224.81
22:49:43|230.
22:49:44|231.88
22:49:46|224.2
22:49:47|223.41
22:49:48|214.92
22:49:49|216.87
22:49:50|217.9
22:49:51|219.32
22:49:53|215.74
22:49:53|219.93
22:49:55|221.95
22:49:56|220.06
22:49:56|220.38
22:49:57|219.54
22:49:58|220.5
22:49:59|219.23
22:50:01|221.81
22:50:01|224.3
22:50:02|222.94
22:50:04|225.2
22:50:05|228.63
22:50:06|231.
22:50:07|226.67
22:50:08|228.11
22:50:09|219.99
22:50:11|217.67
22:50:11|214.69
22:50:12|213.8
22:50:14|208.5
22:50:14|212.01
22:50:15|212.49
22:50:16|212.92
22:50:17|215.76
22:50:18|216.31
22:50:19|216.33
22:50:20|213.3
22:50:21|217.6
22:50:22|218.37
22:50:23|212.71
22:50:25|212.87
22:50:25|213.52
22:50:27|207.23
22:50:27|205.01
22:50:28|209.71
22:50:29|209.43
22:50:30|205.91
22:50:31|207.
22:50:32|205.18
22:50:33|205.46
22:50:35|205.2
22:50:35|212.43
22:50:36|211.55
22:50:38|211.8
22:50:38|212.74
22:50:39|213.26
22:50:40|209.41
22:50:41|209.3
22:50:42|209.35
22:50:44|209.46
22:50:44|211.49
22:50:45|212.45
22:50:47|218.
22:50:49|218.65
22:50:50|222.07
22:50:51|227.44
22:50:52|215.36
22:50:52|216.32
22:50:55|223.
22:50:55|222.39
22:50:56|222.34
22:50:57|229.
22:50:59|228.2
22:51:00|229.
22:51:01|228.01
22:51:02|222.89
22:51:03|222.79
22:51:04|218.92
22:51:04|218.87
22:51:06|227.55
22:51:06|216.98
22:51:07|218.44
22:51:09|219.4
22:51:09|217.22
22:51:10|216.45
22:51:12|213.84
22:51:13|214.31
22:51:14|220.2
22:51:15|221.22
22:51:16|222.53
22:51:17|225.
22:51:18|225.
22:51:19|224.93
22:51:20|219.32
22:51:21|220.66
22:51:23|220.58
22:51:23|215.35
22:51:24|213.25
22:51:25|211.84
22:51:27|209.3
22:51:27|216.64
22:51:29|212.41
22:51:29|217.86
22:51:30|219.52
22:51:31|217.95
22:51:33|218.32
22:51:33|212.7
22:51:34|209.3
22:51:36|208.37
22:51:37|207.2
22:51:38|203.57
22:51:39|205.67
22:51:40|205.34
22:51:40|204.09
22:51:41|201.07
22:51:42|201.61
22:51:44|205.18
22:51:44|203.85
22:51:46|203.61
22:51:47|204.93
22:51:48|203.03
22:51:49|202.13
22:51:50|200.
22:51:51|200.
22:51:52|200.17
22:51:53|200.19
22:51:55|201.84
22:51:55|201.8
22:51:56|205.2
22:51:58|206.71
22:51:59|206.82
22:52:00|206.27
22:52:01|213.01
22:52:02|216.23
22:52:03|213.25
22:52:04|216.8
22:52:05|208.77
22:52:06|208.25
22:52:07|200.85
22:52:08|207.75
22:52:09|204.55
22:52:10|205.
22:52:11|205.05
22:52:12|205.
22:52:13|205.44
22:52:14|205.86
22:52:15|204.27
22:52:16|212.04
22:52:17|206.5
22:52:18|211.19
22:52:19|211.07
22:52:21|209.8
22:52:21|211.18
22:52:22|212.24
22:52:23|212.43
22:52:24|213.42
22:52:25|213.21
22:52:26|211.38
22:52:27|212.09
22:52:28|212.2
22:52:29|222.47
22:52:31|222.7
22:52:31|224.91
22:52:32|227.29
22:52:33|227.97
22:52:34|229.4
22:52:35|229.58
22:52:36|229.8
22:52:37|233.32
22:52:39|236.37
22:52:39|233.3
22:52:41|239.16
22:52:42|235.83
22:52:43|233.4
22:52:43|239.16
22:52:44|236.5
22:52:45|239.19
22:52:46|238.56
22:52:48|239.6
22:52:49|239.77
22:52:50|239.97
22:52:51|239.79
22:52:52|239.53
22:52:53|240.45
22:52:54|243.
22:52:56|241.98
22:52:57|243.15
22:52:57|242.37
22:52:59|245.
22:53:00|245.56
22:53:01|243.8
22:53:02|244.78
22:53:03|243.4
22:53:04|243.
22:53:04|244.2
22:53:06|243.76
22:53:07|243.75
22:53:08|240.
22:53:08|236.12
22:53:10|230.22
22:53:11|225.77
22:53:12|221.5
22:53:13|219.6
22:53:13|219.26
22:53:15|213.31
22:53:16|208.3
22:53:17|212.65
22:53:17|214.3
22:53:19|211.29
22:53:20|212.94
22:53:21|211.88
22:53:22|210.2
22:53:23|204.54
22:53:24|205.69
22:53:25|205.84
22:53:26|206.86
22:53:27|210.83
22:53:28|211.93
22:53:29|211.89
22:53:30|208.96
22:53:31|213.44
22:53:32|213.2
22:53:33|210.65
22:53:34|210.5
22:53:35|212.32
22:53:36|210.44
22:53:37|212.15
22:53:38|211.74
22:53:39|217.39
22:53:40|215.67
22:53:41|215.69
22:53:42|214.67
22:53:43|212.06
22:53:44|211.3
22:53:45|210.29
22:53:46|207.85
22:53:47|205.87
22:53:48|207.45
22:53:50|207.81
22:53:51|206.15
22:53:52|209.8
22:53:52|210.31
22:53:54|210.36
22:53:54|212.58
22:53:56|212.97
22:53:57|213.85
22:53:59|214.92
22:54:00|214.99
22:54:01|212.01
22:54:02|213.82
22:54:04|213.7
22:54:04|213.82
22:54:05|214.98
22:54:07|213.54
22:54:08|218.
22:54:09|216.29
22:54:10|215.13
22:54:11|214.61
22:54:11|213.54
22:54:13|214.05
22:54:14|216.16
22:54:14|214.66
22:54:15|213.43
22:54:16|216.16
22:54:17|212.86
22:54:19|212.93
22:54:20|212.91
22:54:20|215.
22:54:21|213.7
22:54:23|213.56
22:54:23|213.33
22:54:24|211.14
22:54:26|209.44
22:54:27|206.03
22:54:27|204.87
22:54:28|206.75
22:54:30|208.4
22:54:31|210.58
22:54:32|212.09
22:54:32|214.41
22:54:34|219.98
22:54:35|223.83
22:54:36|224.79
22:54:37|226.97
22:54:37|228.89
22:54:39|229.4
22:54:40|227.05
22:54:41|229.53
22:54:42|231.51
22:54:42|231.35
22:54:43|232.95
22:54:45|235.94
22:54:46|240.
22:54:46|240.83
22:54:47|242.58
22:54:48|243.74
22:54:49|243.53
22:54:51|243.96
22:54:52|244.02
22:54:53|243.4
22:54:54|241.9
22:54:55|241.49
22:54:56|241.86
22:54:57|242.34
22:54:58|241.91
22:54:59|236.77
22:55:00|232.45
22:55:01|230.85
22:55:02|231.55
22:55:03|229.82
22:55:04|230.61
22:55:05|231.
22:55:06|228.95
22:55:07|229.98
22:55:08|232.59
22:55:09|236.22
22:55:10|234.29
22:55:11|233.81
22:55:12|235.54
22:55:13|236.89
22:55:14|235.69
22:55:15|237.44
22:55:16|239.02
22:55:17|240.
22:55:18|241.27
22:55:19|239.04
22:55:20|241.04
22:55:21|237.29
22:55:22|239.57
22:55:23|241.6
22:55:25|238.22
22:55:26|240.75
22:55:27|240.64
22:55:27|240.01
22:55:28|240.88
22:55:29|242.5
22:55:31|242.9
22:55:31|244.
22:55:32|242.18
22:55:33|245.
22:55:34|244.05
22:55:35|245.4
22:55:36|245.69
22:55:38|246.
22:55:39|244.91
22:55:40|247.19
22:55:41|248.69
22:55:42|252.39
22:55:43|256.19
22:55:44|257.55
22:55:45|259.55
22:55:46|262.72
22:55:47|265.43
22:55:48|265.17
22:55:49|268.75
22:55:50|265.51
22:55:51|265.89
22:55:53|265.35
22:55:53|264.93
22:55:54|267.43
22:55:56|264.36
22:55:57|268.19
22:55:58|265.95
22:55:59|267.17
22:56:00|268.15
22:56:01|266.18
22:56:02|268.99
22:56:03|268.42
22:56:04|269.11
22:56:05|270.24
22:56:06|271.7
22:56:07|271.51
22:56:08|272.65
22:56:10|269.93
22:56:11|269.
22:56:11|268.62
22:56:12|268.11
22:56:13|269.41
22:56:15|269.8
22:56:16|271.22
22:56:16|269.78
22:56:17|268.57
22:56:19|269.93
22:56:20|268.8
22:56:21|262.04
22:56:22|261.11
22:56:22|257.
22:56:24|253.78
22:56:25|255.6
22:56:26|256.48
22:56:27|256.76
22:56:28|259.56
22:56:29|262.9
22:56:30|264.41
22:56:31|262.51
22:56:32|263.7
22:56:33|265.79
22:56:34|265.4
22:56:35|265.18
22:56:36|264.88
22:56:37|265.78
22:56:38|265.67
22:56:39|264.76
22:56:40|264.15
22:56:41|264.99
22:56:42|265.64
22:56:43|265.12
22:56:44|264.8
22:56:45|265.65
22:56:46|266.05
22:56:47|267.84
22:56:48|269.73
22:56:49|270.3
22:56:50|270.86
22:56:51|270.66
22:56:53|270.65
22:56:54|271.52
22:56:55|270.76
22:56:57|272.09
22:56:58|276.36
22:56:59|276.73
22:57:00|279.72
22:57:01|279.96
22:57:02|279.25
22:57:03|279.27
22:57:04|279.85
22:57:05|279.4
22:57:06|280.
22:57:07|280.
22:57:08|279.62
22:57:09|278.74
22:57:10|280.62
22:57:11|278.8
22:57:12|279.41
22:57:14|280.95
22:57:14|279.19
22:57:15|278.56
22:57:16|276.13
22:57:17|277.84
22:57:19|274.88
22:57:19|272.36
22:57:20|271.5
22:57:22|270.69
22:57:22|268.44
22:57:24|265.66
22:57:25|264.3
22:57:26|263.11
22:57:27|257.62
22:57:28|259.9
22:57:29|261.18
22:57:30|260.44
22:57:31|262.36
22:57:32|262.43
22:57:33|262.71
22:57:34|260.29
22:57:36|260.48
22:57:36|259.32
22:57:37|258.71
22:57:38|258.93
22:57:39|258.26
22:57:40|261.71
22:57:41|261.98
22:57:43|264.35
22:57:44|263.78
22:57:44|264.74
22:57:46|266.9
22:57:47|270.42
22:57:48|271.89
22:57:49|272.36
22:57:50|275.45
22:57:51|276.62
22:57:52|272.99
22:57:54|271.64
22:57:55|256.99
22:57:56|256.12
22:57:57|256.43
22:57:58|257.02
22:57:59|257.1
22:58:00|256.53
22:58:01|258.36
22:58:03|253.41
22:58:04|258.73
22:58:06|258.22
22:58:06|260.
22:58:07|258.69
22:58:08|259.61
22:58:09|259.86
22:58:10|249.47
22:58:12|247.3
22:58:12|245.3
22:58:14|247.52
22:58:15|248.46
22:58:15|247.47
22:58:16|249.09
22:58:17|250.92
22:58:19|251.72
22:58:19|252.46
22:58:20|250.36
22:58:21|250.
22:58:23|251.46
22:58:23|249.7
22:58:24|250.14
22:58:26|251.19
22:58:27|252.99
22:58:27|255.12
22:58:28|249.93
22:58:30|249.73
22:58:31|252.86
22:58:32|253.66
22:58:33|251.43
22:58:33|254.77
22:58:34|253.45
22:58:36|255.2
22:58:37|250.36
22:58:38|251.7
22:58:38|257.72
22:58:39|255.38
22:58:40|255.8
22:58:42|254.47
22:58:42|254.89
22:58:43|256.4
22:58:44|260.51
22:58:45|261.5
22:58:46|252.13
22:58:47|252.79
22:58:48|256.4
22:58:49|256.46
22:58:50|255.89
22:58:52|256.41
22:58:53|255.55
22:58:54|249.34
22:58:55|247.06
22:58:56|248.1
22:58:57|247.28
22:58:59|247.59
22:59:00|248.27
22:59:01|250.48
22:59:01|251.06
22:59:03|251.33
22:59:03|252.01
22:59:04|251.77
22:59:06|253.89
22:59:06|248.37
22:59:07|248.94
22:59:08|247.95
22:59:10|247.18
22:59:11|246.6
22:59:11|247.07
22:59:12|243.54
22:59:14|242.9
22:59:14|245.42
22:59:15|247.06
22:59:16|247.5
22:59:17|246.98
22:59:18|247.5
22:59:20|239.97
22:59:20|238.66
22:59:22|239.28
22:59:23|238.98
22:59:23|239.8
22:59:24|241.5
22:59:26|243.07
22:59:26|244.77
22:59:27|246.38
22:59:29|245.72
22:59:29|246.52
22:59:30|247.95
22:59:31|248.21
22:59:33|249.81
22:59:33|240.
22:59:35|246.96
22:59:35|246.59
22:59:36|246.77
22:59:39|248.32
22:59:39|249.2
22:59:40|248.89
22:59:41|249.42
22:59:42|249.08
22:59:43|249.6
22:59:44|241.63
22:59:45|242.92
22:59:46|240.23
22:59:47|241.23
22:59:48|242.24
22:59:49|244.01
22:59:50|239.99
22:59:52|239.05
22:59:52|239.
22:59:53|239.75
22:59:55|236.96
22:59:55|235.22
22:59:56|231.
22:59:58|230.4
22:59:58|232.54
23:00:00|232.45
23:00:01|234.61
23:00:02|233.04
23:00:03|232.49
23:00:05|231.59
23:00:06|232.64
23:00:07|235.4
23:00:07|232.38
23:00:09|233.17
23:00:10|231.73
23:00:10|230.05
23:00:11|229.84
23:00:12|230.16
23:00:14|231.81
23:00:15|232.32
23:00:16|233.36
23:00:16|229.86
23:00:18|229.7
23:00:18|229.95
23:00:20|232.32
23:00:21|234.09
23:00:22|229.98
23:00:23|233.29
23:00:24|231.96
23:00:25|232.05
23:00:26|232.74
23:00:27|234.81
23:00:28|230.
23:00:29|229.69
23:00:30|225.93
23:00:31|225.
23:00:32|225.32
23:00:33|225.03
23:00:34|227.9
23:00:35|227.46
23:00:35|227.42
23:00:36|224.16
23:00:37|225.84
23:00:39|223.99
23:00:40|223.08
23:00:41|222.99
23:00:41|222.67
23:00:43|222.63
23:00:44|221.29
23:00:44|220.61
23:00:45|221.73
23:00:47|219.32
23:00:47|221.02
23:00:48|219.3
23:00:49|216.13
23:00:51|216.04
23:00:52|212.35
23:00:52|211.55
23:00:54|212.57
23:00:55|214.72
23:00:57|212.72
23:00:58|214.14
23:00:59|215.12
23:00:59|216.37
23:01:01|214.47
23:01:02|217.
23:01:02|217.09
23:01:03|215.58
23:01:05|216.57
23:01:05|218.52
23:01:06|212.37
23:01:08|215.5
23:01:08|214.12
23:01:09|215.86
23:01:11|210.75
23:01:12|213.2
23:01:13|212.1
23:01:14|210.67
23:01:15|209.24
23:01:16|210.75
23:01:18|209.13
23:01:19|209.39
23:01:20|210.21
23:01:21|210.79
23:01:22|210.46
23:01:23|210.8
23:01:24|210.94
23:01:25|212.27
23:01:26|212.67
23:01:27|215.54
23:01:28|216.04
23:01:29|216.58
23:01:30|217.29
23:01:31|213.87
23:01:32|217.61
23:01:33|216.38
23:01:34|217.25
23:01:35|220.67
23:01:36|223.43
23:01:37|227.5
23:01:38|223.56
23:01:39|224.54
23:01:40|223.63
23:01:41|220.5
23:01:42|221.45
23:01:43|225.98
23:01:44|224.91
23:01:45|221.05
23:01:46|221.74
23:01:47|221.01
23:01:48|219.97
23:01:49|219.45
23:01:50|218.57
23:01:51|218.61
23:01:52|220.
23:01:53|221.2
23:01:54|223.88
23:01:55|224.4
23:01:56|223.23
23:01:57|222.19
23:01:59|224.92
23:01:59|225.72
23:02:00|222.38
23:02:02|222.53
23:02:03|224.05
23:02:03|226.1
23:02:05|226.43
23:02:06|219.24
23:02:07|217.98
23:02:08|219.01
23:02:09|219.97
23:02:10|220.
23:02:11|220.85
23:02:12|220.
23:02:13|219.47
23:02:13|217.41
23:02:15|220.
23:02:15|220.
23:02:17|219.32
23:02:18|222.15
23:02:19|221.73
23:02:20|222.18
23:02:21|223.
23:02:22|223.01
23:02:23|222.87
23:02:24|223.51
23:02:25|223.66
23:02:26|226.27
23:02:27|226.83
23:02:28|226.61
23:02:29|220.
23:02:30|219.99
23:02:31|220.51
23:02:32|221.5
23:02:33|223.61
23:02:34|224.5
23:02:36|224.08
23:02:36|224.17
23:02:37|224.4
23:02:38|220.
23:02:40|218.9
23:02:40|220.
23:02:41|220.
23:02:43|220.
23:02:43|221.68
23:02:44|220.67
23:02:45|220.97
23:02:46|218.93
23:02:47|217.34
23:02:49|216.59
23:02:49|217.
23:02:51|219.66
23:02:51|220.02
23:02:52|220.95
23:02:53|223.37
23:02:54|223.11
23:02:55|223.56
23:02:56|225.5
23:02:58|225.06
23:02:59|220.
23:03:00|226.66
23:03:02|230.35
23:03:02|226.01
23:03:04|229.14
23:03:05|228.13
23:03:06|228.7
23:03:07|232.43
23:03:08|233.94
23:03:09|231.9
23:03:10|230.81
23:03:11|234.53
23:03:12|235.71
23:03:13|236.87
23:03:14|234.6
23:03:15|234.6
23:03:16|235.45
23:03:17|236.31
23:03:18|236.35
23:03:19|236.67
23:03:20|238.
23:03:22|237.83
23:03:23|238.17
23:03:23|238.84
23:03:25|237.85
23:03:25|237.66
23:03:26|238.85
23:03:28|237.84
23:03:28|238.54
23:03:29|238.66
23:03:30|239.06
23:03:31|238.74
23:03:32|239.26
23:03:34|239.69
23:03:34|238.85
23:03:35|239.36
23:03:37|239.68
23:03:37|239.87
23:03:38|238.85
23:03:40|238.82
23:03:40|238.22
23:03:42|240.
23:03:43|238.85
23:03:44|239.4
23:03:45|238.83
23:03:46|238.88
23:03:47|239.63
23:03:48|240.
23:03:49|239.55
23:03:50|240.
23:03:51|241.54
23:03:52|243.05
23:03:53|243.74
23:03:54|242.85
23:03:55|243.83
23:03:57|243.39
23:03:58|244.58
23:03:58|244.42
23:03:59|245.
23:04:01|244.71
23:04:01|244.59
23:04:03|243.95
23:04:03|243.64
23:04:05|243.1
23:04:06|244.22
23:04:07|243.61
23:04:08|242.6
23:04:09|243.82
23:04:09|243.16
23:04:11|243.62
23:04:11|243.94
23:04:13|242.99
23:04:13|243.77
23:04:15|243.59
23:04:16|243.93
23:04:16|243.78
23:04:18|243.61
23:04:19|244.44
23:04:20|244.29
23:04:21|244.29
23:04:22|244.92
23:04:23|245.
23:04:24|247.36
23:04:25|247.36
23:04:26|248.93
23:04:27|247.86
23:04:28|249.
23:04:28|239.21
23:04:30|236.98
23:04:31|237.51
23:04:32|239.53
23:04:33|239.18
23:04:34|236.83
23:04:35|236.8
23:04:36|236.98
23:04:37|237.
23:04:38|237.73
23:04:39|236.01
23:04:40|236.93
23:04:41|229.97
23:04:43|227.81
23:04:43|227.04
23:04:44|226.25
23:04:45|227.01
23:04:46|225.79
23:04:47|227.37
23:04:49|227.94
23:04:50|228.52
23:04:50|228.9
23:04:51|228.52
23:04:52|228.19
23:04:54|227.93
23:04:55|228.19
23:04:55|227.33
23:04:56|228.44
23:04:57|227.67
23:04:59|229.99
23:04:59|230.
23:05:00|231.21
23:05:02|231.53
23:05:02|234.13
23:05:04|234.36
23:05:04|235.18
23:05:06|235.39
23:05:07|235.12
23:05:08|236.47
23:05:09|237.9
23:05:10|238.68
23:05:11|239.18
23:05:12|239.31
23:05:13|232.57
23:05:14|235.
23:05:15|234.99
23:05:16|234.59
23:05:17|234.8
23:05:19|233.97
23:05:19|235.99
23:05:20|237.71
23:05:22|234.68
23:05:23|234.43
23:05:23|236.81
23:05:25|236.96
23:05:26|237.34
23:05:26|237.34
23:05:29|237.84
23:05:30|238.19
23:05:31|238.94
23:05:32|239.49
23:05:33|237.49
23:05:34|233.02
23:05:36|233.75
23:05:37|234.9
23:05:37|235.61
23:05:38|236.24
23:05:39|236.
23:05:40|235.
23:05:41|233.75
23:05:42|229.33
23:05:44|228.14
23:05:44|228.31
23:05:45|228.12
23:05:46|229.5
23:05:47|229.51
23:05:49|230.19
23:05:49|230.74
23:05:50|230.
23:05:51|229.54
23:05:53|230.69
23:05:53|232.3
23:05:54|232.62
23:05:55|224.03
23:05:56|222.6
23:05:57|222.48
23:05:58|221.66
23:06:00|224.43
23:06:01|226.44
23:06:01|228.65
23:06:03|222.36
23:06:03|220.84
23:06:05|221.69
23:06:05|222.19
23:06:07|223.06
23:06:08|222.1
23:06:09|219.95
23:06:09|218.
23:06:11|218.
23:06:11|219.98
23:06:12|219.47
23:06:13|219.49
23:06:15|219.86
23:06:16|221.85
23:06:17|225.05
23:06:18|227.73
23:06:19|227.8
23:06:19|229.51
23:06:21|220.
23:06:22|219.47
23:06:23|219.13
23:06:23|219.81
23:06:25|221.62
23:06:26|224.39
23:06:27|224.62
23:06:28|223.21
23:06:29|224.91
23:06:30|224.23
23:06:31|223.86
23:06:32|224.06
23:06:33|223.77
23:06:33|223.13
23:06:35|223.45
23:06:36|223.45
23:06:37|219.86
23:06:38|220.
23:06:38|220.
23:06:40|220.
23:06:41|222.
23:06:42|221.99
23:06:42|222.33
23:06:44|221.02
23:06:45|224.23
23:06:46|222.92
23:06:46|222.83
23:06:47|224.19
23:06:48|225.26
23:06:50|225.07
23:06:51|226.5
23:06:52|228.
23:06:52|227.58
23:06:54|228.27
23:06:55|225.5
23:06:55|227.41
23:06:57|220.
23:06:58|219.16
23:06:58|218.58
23:07:00|221.91
23:07:01|222.45
23:07:03|222.19
23:07:04|219.98
23:07:05|218.88
23:07:06|219.3
23:07:06|220.
23:07:07|221.
23:07:08|221.84
23:07:10|221.86
23:07:11|221.3
23:07:12|220.8
23:07:13|219.98
23:07:14|219.13
23:07:15|219.92
23:07:17|219.87
23:07:18|218.79
23:07:19|220.
23:07:20|219.54
23:07:20|220.
23:07:22|220.
23:07:22|221.17
23:07:24|221.56
23:07:25|222.15
23:07:26|222.19
23:07:26|220.83
23:07:27|222.15
23:07:29|225.
23:07:30|225.4
23:07:31|226.44
23:07:32|227.4
23:07:33|227.8
23:07:34|228.13
23:07:35|226.3
23:07:36|228.18
23:07:37|228.48
23:07:38|227.28
23:07:39|227.47
23:07:40|228.47
23:07:41|229.5
23:07:42|229.84
23:07:43|229.33
23:07:44|229.38
23:07:46|228.81
23:07:46|228.65
23:07:47|228.48
23:07:49|228.13
23:07:49|228.48
23:07:50|228.82
23:07:51|228.81
23:07:52|227.8
23:07:53|228.47
23:07:54|228.82
23:07:55|229.
23:07:56|228.02
23:07:57|226.62
23:07:58|227.35
23:07:59|226.93
23:08:01|226.83
23:08:01|227.68
23:08:02|227.57
23:08:04|228.34
23:08:06|229.16
23:08:06|230.
23:08:07|230.35
23:08:08|231.39
23:08:10|231.74
23:08:11|231.68
23:08:11|231.88
23:08:13|231.72
23:08:13|232.39
23:08:14|233.8
23:08:15|233.93
23:08:17|233.93
23:08:18|233.42
23:08:19|234.09
23:08:20|234.6
23:08:21|232.89
23:08:22|230.
23:08:23|227.64
23:08:24|227.46
23:08:25|227.12
23:08:26|226.6
23:08:27|227.33
23:08:29|219.5
23:08:29|219.64
23:08:31|220.97
23:08:32|224.4
23:08:33|223.61
23:08:34|223.
23:08:35|219.98
23:08:36|219.07
23:08:37|219.81
23:08:38|220.
23:08:39|221.51
23:08:40|221.85
23:08:41|222.54
23:08:42|222.83
23:08:43|222.21
23:08:44|221.94
23:08:45|221.
23:08:46|221.49
23:08:47|222.22
23:08:48|222.21
23:08:49|222.7
23:08:50|223.42
23:08:51|224.23
23:08:52|223.91
23:08:53|229.64
23:08:54|220.
23:08:55|222.46
23:08:57|224.19
23:08:58|223.38
23:08:59|224.09
23:09:00|224.1
23:09:00|219.99
23:09:02|219.81
23:09:03|220.49
23:09:05|221.17
23:09:06|220.66
23:09:07|219.81
23:09:08|219.47
23:09:09|217.09
23:09:10|217.89
23:09:11|217.94
23:09:12|217.6
23:09:12|218.52
23:09:14|219.65
23:09:14|216.58
23:09:15|220.5
23:09:17|219.25
23:09:18|221.83
23:09:18|220.69
23:09:19|221.18
23:09:20|220.12
23:09:22|220.9
23:09:22|220.33
23:09:23|220.83
23:09:25|220.38
23:09:26|218.81
23:09:27|219.11
23:09:28|219.49
23:09:28|220.48
23:09:29|220.67
23:09:30|220.67
23:09:31|221.
23:09:32|222.16
23:09:33|222.71
23:09:35|222.87
23:09:36|222.69
23:09:37|222.69
23:09:38|223.
23:09:39|223.33
23:09:40|224.
23:09:41|223.68
23:09:42|223.73
23:09:43|223.95
23:09:44|223.67
23:09:45|223.68
23:09:46|224.45
23:09:47|225.32
23:09:48|226.78
23:09:49|227.29
23:09:51|226.4
23:09:51|226.84
23:09:52|226.99
23:09:53|226.82
23:09:54|226.55
23:09:55|226.65
23:09:56|226.47
23:09:58|226.63
23:09:59|226.05
23:09:59|226.66
23:10:01|220.
23:10:02|219.97
23:10:02|219.54
23:10:04|221.29
23:10:05|221.94
23:10:07|221.37
23:10:08|222.37
23:10:09|223.98
23:10:10|224.65
23:10:11|224.56
23:10:12|224.77
23:10:13|220.
23:10:15|219.42
23:10:16|220.
23:10:16|220.
23:10:17|219.99
23:10:19|219.65
23:10:19|219.51
23:10:21|220.64
23:10:21|220.56
23:10:22|221.69
23:10:23|222.56
23:10:24|223.2
23:10:26|223.04
23:10:27|223.57
23:10:28|224.21
23:10:29|223.76
23:10:30|223.24
23:10:31|223.98
23:10:32|223.57
23:10:33|224.26
23:10:34|224.07
23:10:35|224.32
23:10:36|224.4
23:10:37|226.03
23:10:38|225.25
23:10:39|225.62
23:10:40|225.65
23:10:41|220.
23:10:42|219.99
23:10:43|220.
23:10:44|221.86
23:10:45|221.83
23:10:46|222.21
23:10:47|222.73
23:10:48|222.34
23:10:49|219.97
23:10:50|220.
23:10:51|219.43
23:10:52|219.19
23:10:53|219.43
23:10:54|219.49
23:10:55|219.42
23:10:56|219.43
23:10:57|220.
23:10:58|221.01
23:10:59|221.24
23:11:00|221.07
23:11:01|220.93
23:11:02|220.81
23:11:03|219.64
23:11:04|219.25
23:11:06|218.96
23:11:06|218.96
23:11:08|218.2
23:11:10|218.2
23:11:10|219.52
23:11:12|219.63
23:11:13|219.86
23:11:13|220.71
23:11:14|220.41
23:11:16|219.87
23:11:17|220.32
23:11:18|220.4
23:11:19|220.74
23:11:19|219.63
23:11:20|219.98
23:11:21|220.
23:11:22|219.99
23:11:24|220.
23:11:24|220.
23:11:25|222.15
23:11:26|221.82
23:11:27|221.97
23:11:29|221.8
23:11:29|220.
23:11:30|220.31
23:11:32|220.46
23:11:32|220.63
23:11:33|220.38
23:11:34|220.66
23:11:36|220.45
23:11:36|219.98
23:11:37|218.61
23:11:39|217.7
23:11:40|218.43
23:11:41|219.
23:11:42|215.56
23:11:42|215.48
23:11:43|214.
23:11:45|214.71
23:11:45|214.69
23:11:46|213.35
23:11:47|214.7
23:11:49|211.65
23:11:49|212.61
23:11:51|212.73
23:11:51|212.32
23:11:53|212.1
23:11:53|213.71
23:11:54|214.54
23:11:56|215.35
23:11:57|215.75
23:11:57|216.41
23:11:58|215.15
23:12:00|214.58
23:12:01|215.73
23:12:01|215.69
23:12:02|215.55
23:12:03|215.82
23:12:05|216.06
23:12:06|216.29
23:12:07|216.09
23:12:07|217.1
23:12:08|217.38
23:12:10|218.01
23:12:12|217.2
23:12:12|216.59
23:12:13|216.4
23:12:14|216.67
23:12:15|216.89
23:12:17|217.11
23:12:17|218.
23:12:18|217.61
23:12:20|217.95
23:12:20|218.25
23:12:22|218.82
23:12:22|219.
23:12:23|219.25
23:12:24|220.
23:12:26|219.84
23:12:26|220.52
23:12:27|220.52
23:12:28|220.64
23:12:29|220.74
23:12:31|218.71
23:12:32|219.13
23:12:32|218.79
23:12:33|218.28
23:12:34|217.89
23:12:35|218.78
23:12:36|219.
23:12:38|220.08
23:12:38|220.73
23:12:40|220.09
23:12:41|219.97
23:12:41|219.8
23:12:43|219.82
23:12:44|220.07
23:12:45|220.27
23:12:45|221.53
23:12:47|222.32
23:12:48|222.16
23:12:48|222.07
23:12:50|221.87
23:12:51|221.92
23:12:52|222.02
23:12:53|221.31
23:12:55|221.68
23:12:55|221.04
23:12:56|221.69
23:12:58|221.86
23:12:59|222.19
23:12:59|221.69
23:13:01|222.02
23:13:02|222.16
23:13:03|223.08
23:13:04|222.59
23:13:05|222.71
23:13:05|223.04
23:13:06|222.99
23:13:09|223.86
23:13:09|225.87
23:13:10|224.44
23:13:12|225.6
23:13:13|226.4
23:13:14|226.31
23:13:14|226.24
23:13:15|226.45
23:13:17|226.95
23:13:17|227.22
23:13:18|226.62
23:13:20|227.
23:13:21|222.53
23:13:21|222.72
23:13:22|223.95
23:13:23|223.7
23:13:25|223.66
23:13:25|223.91
23:13:26|224.5
23:13:27|221.
23:13:29|223.09
23:13:30|221.17
23:13:30|220.3
23:13:32|218.93
23:13:33|218.8
23:13:33|219.16
23:13:34|218.75
23:13:35|218.79
23:13:37|219.96
23:13:38|219.77
23:13:38|219.64
23:13:40|221.51
23:13:41|221.06
23:13:42|221.69
23:13:43|222.03
23:13:44|222.1
23:13:45|221.47
23:13:46|221.19
23:13:47|221.
23:13:49|221.
23:13:49|221.1
23:13:50|221.46
23:13:51|222.53
23:13:53|223.72
23:13:53|224.5
23:13:55|224.4
23:13:55|224.08
23:13:56|224.06
23:13:57|224.69
23:13:59|224.92
23:14:00|224.92
23:14:00|221.94
23:14:01|222.74
23:14:02|223.01
23:14:04|224.06
23:14:04|224.16
23:14:05|225.
23:14:06|222.19
23:14:07|222.84
23:14:09|222.37
23:14:10|222.36
23:14:11|220.
23:14:12|219.33
23:14:13|219.98
23:14:14|220.
23:14:16|220.78
23:14:17|220.88
23:14:17|221.87
23:14:18|221.38
23:14:19|220.84
23:14:20|220.5
23:14:21|221.17
23:14:22|221.09
23:14:23|221.51
23:14:25|222.59
23:14:25|222.21
23:14:26|222.31
23:14:27|222.09
23:14:28|223.08
23:14:30|222.52
23:14:30|222.54
23:14:31|222.73
23:14:32|222.86
23:14:33|223.2
23:14:35|223.25
23:14:35|223.38
23:14:37|223.6
23:14:37|223.59
23:14:38|223.57
23:14:40|223.21
23:14:40|223.22
23:14:41|223.6
23:14:42|221.86
23:14:44|222.3
23:14:45|223.04
23:14:46|223.02
23:14:46|223.06
23:14:47|223.82
23:14:48|224.24
23:14:50|224.87
23:14:50|222.52
23:14:51|221.89
23:14:52|221.42
23:14:53|221.62
23:14:54|221.68
23:14:55|221.65
23:14:56|222.41
23:14:58|221.97
23:14:59|222.36
23:15:00|222.25
23:15:00|222.38
23:15:01|222.77
23:15:02|221.92
23:15:03|221.16
23:15:05|220.35
23:15:06|220.86
23:15:07|221.
23:15:08|222.
23:15:10|221.85
23:15:11|221.68
23:15:12|221.54
23:15:13|222.35
23:15:14|222.72
23:15:15|223.72
23:15:15|223.69
23:15:16|223.35
23:15:18|224.06
23:15:18|223.56
23:15:19|223.12
23:15:21|223.74
23:15:22|221.87
23:15:23|221.5
23:15:25|221.33
23:15:26|221.01
23:15:27|220.67
23:15:27|221.55
23:15:28|222.53
23:15:30|222.61
23:15:31|222.35
23:15:31|221.86
23:15:33|221.81
23:15:33|221.86
23:15:34|222.26
23:15:36|222.52
23:15:37|220.8
23:15:38|220.76
23:15:39|220.22
23:15:40|220.42
23:15:40|220.
23:15:41|219.5
23:15:43|218.93
23:15:44|218.36
23:15:44|217.96
23:15:46|217.94
23:15:47|220.07
23:15:47|220.33
23:15:48|220.57
23:15:49|220.83
23:15:50|220.31
23:15:52|220.77
23:15:52|219.97
23:15:54|219.63
23:15:54|220.33
23:15:56|220.76
23:15:57|220.75
23:15:58|220.88
23:15:59|221.16
23:16:00|221.01
23:16:01|220.82
23:16:02|220.82
23:16:03|220.84
23:16:04|220.15
23:16:05|220.72
23:16:06|220.13
23:16:07|220.14
23:16:08|221.12
23:16:09|221.18
23:16:11|219.99
23:16:12|219.97
23:16:13|219.72
23:16:14|219.99
23:16:15|219.65
23:16:17|218.29
23:16:17|218.5
23:16:18|218.61
23:16:20|218.45
23:16:20|217.29
23:16:21|216.74
23:16:23|215.67
23:16:24|215.73
23:16:24|214.58
23:16:25|214.19
23:16:27|211.81
23:16:27|210.
23:16:29|210.77
23:16:29|209.05
23:16:30|208.47
23:16:31|207.23
23:16:32|206.37
23:16:34|206.31
23:16:35|207.06
23:16:36|207.53
23:16:36|207.22
23:16:38|206.5
23:16:39|205.59
23:16:40|205.28
23:16:41|204.34
23:16:42|204.03
23:16:43|205.55
23:16:45|206.5
23:16:45|206.42
23:16:46|206.88
23:16:47|207.52
23:16:49|207.08
23:16:51|206.55
23:16:51|208.42
23:16:52|209.34
23:16:53|208.99
23:16:54|208.65
23:16:55|209.3
23:16:57|209.46
23:16:57|209.99
23:16:58|210.16
23:16:59|210.63
23:17:00|210.81
23:17:01|210.97
23:17:02|210.59
23:17:03|210.97
23:17:04|210.79
23:17:06|211.15
23:17:06|211.82
23:17:07|212.16
23:17:08|212.62
23:17:09|212.65
23:17:11|213.32
23:17:12|213.2
23:17:13|213.87
23:17:14|213.85
23:17:15|213.02
23:17:16|213.88
23:17:18|213.82
23:17:18|213.55
23:17:19|214.7
23:17:21|214.55
23:17:22|214.74
23:17:22|215.92
23:17:24|210.
23:17:25|210.2
23:17:25|211.36
23:17:26|211.64
23:17:28|211.86
23:17:28|212.14
23:17:30|212.
23:17:31|212.86
23:17:32|213.4
23:17:32|212.39
23:17:34|213.38
23:17:35|213.55
23:17:36|213.07
23:17:37|215.14
23:17:37|214.52
23:17:39|215.
23:17:40|214.69
23:17:41|215.58
23:17:42|216.4
23:17:43|216.03
23:17:44|215.67
23:17:45|216.38
23:17:46|216.78
23:17:47|213.2
23:17:48|213.02
23:17:49|216.94
23:17:50|214.91
23:17:51|214.49
23:17:51|214.71
23:17:52|211.95
23:17:54|212.95
23:17:54|213.52
23:17:55|212.36
23:17:57|213.02
23:17:58|213.8
23:17:58|214.01
23:18:00|214.05
23:18:01|215.38
23:18:02|212.2
23:18:02|212.
23:18:04|211.38
23:18:05|210.33
23:18:06|210.07
23:18:07|211.
23:18:08|211.31
23:18:09|211.06
23:18:10|209.35
23:18:11|209.58
23:18:13|209.52
23:18:14|209.77
23:18:15|209.77
23:18:16|209.27
23:18:17|210.
23:18:18|209.93
23:18:19|210.
23:18:21|211.44
23:18:22|211.91
23:18:23|210.98
23:18:23|211.31
23:18:25|211.35
23:18:25|210.12
23:18:27|210.6
23:18:28|210.09
23:18:29|209.62
23:18:30|210.11
23:18:31|210.19
23:18:32|209.61
23:18:33|210.09
23:18:34|209.08
23:18:35|208.93
23:18:36|208.08
23:18:37|208.08
23:18:38|207.03
23:18:39|206.97
23:18:40|207.37
23:18:41|206.89
23:18:42|207.37
23:18:43|207.91
23:18:44|206.56
23:18:45|209.79
23:18:46|209.78
23:18:47|209.99
23:18:48|210.32
23:18:49|210.13
23:18:50|210.3
23:18:51|211.1
23:18:52|211.49
23:18:53|211.96
23:18:54|210.8
23:18:55|210.81
23:18:56|210.54
23:18:57|210.79
23:18:58|209.27
23:18:59|211.
23:19:00|211.08
23:19:01|211.15
23:19:03|211.1
23:19:03|211.28
23:19:05|211.39
23:19:06|211.3
23:19:06|211.48
23:19:08|213.07
23:19:09|213.12
23:19:09|212.82
23:19:10|213.23
23:19:11|213.19
23:19:14|213.63
23:19:15|213.47
23:19:15|211.82
23:19:17|213.48
23:19:18|212.67
23:19:19|212.84
23:19:20|210.
23:19:21|209.21
23:19:22|209.36
23:19:23|209.75
23:19:25|209.63
23:19:25|209.65
23:19:27|210.
23:19:27|210.
23:19:28|209.54
23:19:29|210.8
23:19:31|210.7
23:19:32|211.15
23:19:33|211.64
23:19:33|210.45
23:19:34|210.97
23:19:36|210.75
23:19:37|211.14
23:19:38|211.48
23:19:38|211.34
23:19:40|211.99
23:19:41|211.81
23:19:42|212.
23:19:43|211.88
23:19:44|211.99
23:19:45|212.51
23:19:46|211.14
23:19:46|211.82
23:19:48|212.18
23:19:48|212.84
23:19:50|213.18
23:19:51|210.62
23:19:51|210.76
23:19:53|211.22
23:19:53|209.78
23:19:54|209.98
23:19:56|210.
23:19:57|210.63
23:19:58|209.26
23:19:58|209.55
23:19:59|209.96
23:20:01|209.1
23:20:01|208.92
23:20:03|209.29
23:20:04|209.23
23:20:05|209.09
23:20:06|208.93
23:20:07|209.44
23:20:07|208.58
23:20:09|208.86
23:20:09|209.84
23:20:11|209.31
23:20:12|209.03
23:20:13|208.85
23:20:15|208.66
23:20:15|208.24
23:20:17|199.93
23:20:17|198.83
23:20:18|192.91
23:20:19|190.85
23:20:20|189.59
23:20:22|191.71
23:20:23|194.06
23:20:23|195.05
23:20:24|195.06
23:20:26|194.3
23:20:26|198.09
23:20:28|195.44
23:20:28|197.41
23:20:30|198.59
23:20:31|198.01
23:20:32|199.45
23:20:33|198.91
23:20:34|198.15
23:20:35|196.78
23:20:36|198.
23:20:37|196.95
23:20:38|195.82
23:20:39|197.86
23:20:40|195.88
23:20:42|196.97
23:20:43|197.38
23:20:44|196.84
23:20:45|196.56
23:20:45|194.46
23:20:46|194.82
23:20:47|193.29
23:20:48|193.93
23:20:49|192.37
23:20:51|190.91
23:20:52|190.54
23:20:52|190.45
23:20:54|191.23
23:20:54|192.03
23:20:55|191.53
23:20:56|191.08
23:20:58|190.39
23:20:58|188.5
23:20:59|187.1
23:21:01|186.
23:21:01|185.63
23:21:03|185.
23:21:04|187.35
23:21:04|187.48
23:21:05|188.41
23:21:06|189.39
23:21:07|190.
23:21:08|188.36
23:21:09|190.32
23:21:11|190.52
23:21:11|189.42
23:21:12|188.07
23:21:14|188.08
23:21:16|186.74
23:21:17|186.25
23:21:18|186.27
23:21:19|186.4
23:21:20|187.41
23:21:21|188.38
23:21:22|188.54
23:21:23|190.
23:21:24|189.45
23:21:25|189.37
23:21:27|189.35
23:21:28|190.12
23:21:28|190.73
23:21:30|191.31
23:21:31|191.63
23:21:31|191.24
23:21:33|189.62
23:21:34|192.1
23:21:35|192.77
23:21:36|192.75
23:21:36|193.31
23:21:38|192.92
23:21:38|193.07
23:21:40|193.26
23:21:41|192.96
23:21:42|193.81
23:21:43|195.47
23:21:44|195.89
23:21:45|196.44
23:21:45|196.2
23:21:47|196.5
23:21:48|196.02
23:21:49|195.7
23:21:50|196.21
23:21:51|195.55
23:21:52|196.1
23:21:54|196.18
23:21:54|196.35
23:21:55|196.44
23:21:56|196.36
23:21:57|196.19
23:21:58|196.41
23:21:59|195.87
23:22:00|197.22
23:22:01|195.62
23:22:03|196.27
23:22:03|196.31
23:22:05|195.5
23:22:06|195.17
23:22:06|195.
23:22:08|195.42
23:22:08|194.65
23:22:10|194.47
23:22:10|192.94
23:22:11|193.23
23:22:12|191.72
23:22:13|192.37
23:22:14|194.
23:22:16|192.95
23:22:18|190.4
23:22:19|191.52
23:22:20|188.66
23:22:21|189.03
23:22:22|188.08
23:22:23|187.17
23:22:24|187.91
23:22:25|188.36
23:22:26|189.21
23:22:27|190.2
23:22:28|190.4
23:22:30|189.88
23:22:31|190.23
23:22:32|189.88
23:22:32|189.55
23:22:34|190.24
23:22:34|190.39
23:22:35|190.58
23:22:36|191.45
23:22:37|191.24
23:22:39|191.42
23:22:40|191.75
23:22:40|191.72
23:22:41|190.56
23:22:43|190.7
23:22:44|190.76
23:22:44|191.56
23:22:46|191.15
23:22:47|189.89
23:22:47|188.02
23:22:49|187.97
23:22:49|188.8
23:22:51|190.26
23:22:52|190.52
23:22:53|190.96
23:22:54|190.87
23:22:55|189.89
23:22:56|189.48
23:22:57|189.
23:22:57|188.63
23:22:58|189.67
23:23:00|189.95
23:23:01|190.
23:23:01|191.2
23:23:03|191.25
23:23:04|191.99
23:23:05|191.23
23:23:06|191.92
23:23:07|191.42
23:23:08|192.
23:23:09|192.48
23:23:10|192.27
23:23:12|193.14
23:23:12|195.35
23:23:13|194.64
23:23:14|193.36
23:23:15|193.15
23:23:17|191.59
23:23:19|191.29
23:23:19|191.03
23:23:21|191.21
23:23:22|191.75
23:23:23|190.73
23:23:24|189.22
23:23:25|187.24
23:23:26|187.73
23:23:27|188.36
23:23:29|188.51
23:23:29|188.36
23:23:30|188.18
23:23:31|187.79
23:23:32|188.52
23:23:33|188.51
23:23:35|188.82
23:23:36|188.54
23:23:37|189.19
23:23:37|189.2
23:23:38|189.54
23:23:39|189.21
23:23:40|189.13
23:23:41|188.87
23:23:43|188.71
23:23:43|188.71
23:23:44|187.92
23:23:45|188.19
23:23:46|187.84
23:23:47|186.5
23:23:48|186.66
23:23:50|186.44
23:23:50|186.12
23:23:52|185.97
23:23:52|187.85
23:23:54|188.71
23:23:54|188.81
23:23:56|188.71
23:23:57|189.83
23:23:58|189.99
23:23:59|190.58
23:24:00|192.
23:24:01|192.
23:24:02|191.99
23:24:03|190.71
23:24:04|189.48
23:24:05|189.3
23:24:06|189.14
23:24:07|189.53
23:24:08|189.99
23:24:09|190.07
23:24:10|190.41
23:24:11|190.56
23:24:12|190.73
23:24:13|190.94
23:24:14|190.74
23:24:15|191.99
23:24:16|192.17
23:24:17|192.96
23:24:18|193.46
23:24:19|190.57
23:24:20|191.41
23:24:21|190.8
23:24:22|188.52
23:24:24|187.58
23:24:25|187.85
23:24:26|188.51
23:24:27|188.87
23:24:28|189.03
23:24:29|190.23
23:24:30|189.43
23:24:31|189.47
23:24:33|189.55
23:24:33|189.94
23:24:35|189.71
23:24:36|189.69
23:24:37|189.61
23:24:37|189.51
23:24:38|189.02
23:24:40|189.49
23:24:41|190.24
23:24:43|190.47
23:24:44|190.89
23:24:45|190.57
23:24:46|190.57
23:24:47|190.4
23:24:48|190.03
23:24:48|189.92
23:24:50|189.87
23:24:50|189.7
23:24:52|190.37
23:24:53|190.61
23:24:54|191.14
23:24:55|191.45
23:24:56|193.06
23:24:56|193.12
23:24:57|192.98
23:24:59|192.81
23:24:59|192.27
23:25:01|192.72
23:25:02|193.21
23:25:02|193.56
23:25:04|194.31
23:25:05|194.32
23:25:06|193.9
23:25:07|193.38
23:25:08|191.81
23:25:08|191.81
23:25:10|192.26
23:25:11|189.98
23:25:12|188.04
23:25:13|188.87
23:25:14|189.21
23:25:15|189.38
23:25:16|188.96
23:25:17|189.28
23:25:18|189.99
23:25:20|189.53
23:25:21|189.84
23:25:22|190.05
23:25:23|189.77
23:25:24|190.4
23:25:25|190.67
23:25:26|190.73
23:25:27|189.94
23:25:28|190.06
23:25:29|189.81
23:25:30|189.15
23:25:31|189.75
23:25:32|189.71
23:25:33|190.21
23:25:34|190.24
23:25:35|191.08
23:25:37|191.24
23:25:37|191.92
23:25:38|191.99
23:25:39|191.32
23:25:40|191.59
23:25:41|191.04
23:25:43|190.
23:25:43|189.84
23:25:45|189.55
23:25:46|189.36
23:25:47|189.69
23:25:48|190.06
23:25:49|190.39
23:25:49|190.41
23:25:51|190.99
23:25:52|191.08
23:25:53|191.42
23:25:54|189.99
23:25:55|189.62
23:25:56|188.7
23:25:57|188.97
23:25:59|188.97
23:25:59|190.
23:26:00|189.99
23:26:01|190.57
23:26:02|190.73
23:26:03|190.9
23:26:05|190.74
23:26:05|190.74
23:26:07|190.47
23:26:07|191.07
23:26:08|191.08
23:26:10|192.
23:26:10|191.87
23:26:12|190.92
23:26:12|190.45
23:26:13|190.
23:26:15|189.86
23:26:16|189.71
23:26:17|188.92
23:26:17|190.04
23:26:18|190.22
23:26:19|190.69
23:26:20|190.82
23:26:22|191.45
23:26:24|190.44
23:26:25|189.85
23:26:26|190.24
23:26:27|190.57
23:26:29|191.58
23:26:30|191.35
23:26:30|191.03
23:26:31|190.91
23:26:33|191.01
23:26:33|190.82
23:26:35|190.69
23:26:36|190.52
23:26:37|190.74
23:26:38|191.03
23:26:39|191.25
23:26:40|191.41
23:26:42|191.41
23:26:43|189.26
23:26:43|189.46
23:26:44|189.78
23:26:46|190.28
23:26:46|190.22
23:26:47|190.7
23:26:48|189.52
23:26:50|189.71
23:26:50|189.51
23:26:51|189.21
23:26:53|189.18
23:26:54|189.38
23:26:54|190.
23:26:56|189.44
23:26:57|189.14
23:26:58|190.36
23:26:59|190.91
23:27:00|191.24
23:27:01|190.56
23:27:02|190.27
23:27:02|190.26
23:27:03|190.29
23:27:04|190.89
23:27:05|189.46
23:27:07|189.7
23:27:07|189.33
23:27:08|189.04
23:27:10|188.9
23:27:11|189.11
23:27:12|187.38
23:27:13|187.84
23:27:14|187.94
23:27:15|189.14
23:27:16|189.37
23:27:17|189.64
23:27:18|189.99
23:27:19|190.07
23:27:20|188.75
23:27:21|187.71
23:27:23|188.29
23:27:24|187.82
23:27:26|187.46
23:27:27|187.37
23:27:27|187.68
23:27:29|187.82
23:27:30|188.8
23:27:30|189.13
23:27:32|188.16
23:27:33|187.46
23:27:33|188.02
23:27:34|188.66
23:27:36|188.5
23:27:37|189.09
23:27:38|188.72
23:27:39|188.36
23:27:40|188.43
23:27:41|188.33
23:27:42|188.43
23:27:44|188.34
23:27:45|188.31
23:27:46|188.83
23:27:47|188.18
23:27:47|188.38
23:27:49|189.88
23:27:50|191.48
23:27:50|191.13
23:27:52|191.43
23:27:53|190.95
23:27:54|191.
23:27:55|190.7
23:27:56|190.91
23:27:57|190.95
23:27:58|191.61
23:27:59|191.61
23:28:00|191.27
23:28:01|191.02
23:28:02|190.58
23:28:04|190.23
23:28:05|190.45
23:28:06|189.99
23:28:07|190.
23:28:08|190.57
23:28:09|191.41
23:28:10|191.07
23:28:11|191.01
23:28:12|189.97
23:28:13|189.83
23:28:14|189.71
23:28:15|189.9
23:28:16|190.
23:28:17|190.
23:28:18|189.99
23:28:19|189.97
23:28:20|189.98
23:28:22|189.79
23:28:23|189.99
23:28:24|189.99
23:28:26|190.35
23:28:27|190.11
23:28:28|189.62
23:28:29|189.5
23:28:29|189.5
23:28:31|189.34
23:28:32|188.69
23:28:34|188.41
23:28:34|188.69
23:28:35|189.03
23:28:37|188.94
23:28:37|188.62
23:28:38|188.65
23:28:39|188.87
23:28:40|188.83
23:28:42|188.36
23:28:43|188.67
23:28:44|188.69
23:28:44|188.78
23:28:46|189.
23:28:46|190.05
23:28:48|190.05
23:28:49|189.7
23:28:50|190.15
23:28:51|190.38
23:28:52|189.97
23:28:53|189.7
23:28:54|189.54
23:28:55|189.47
23:28:56|189.02
23:28:57|189.21
23:28:58|188.93
23:28:59|188.82
23:29:00|189.35
23:29:02|189.21
23:29:02|189.78
23:29:03|189.71
23:29:04|189.78
23:29:05|189.06
23:29:06|189.77
23:29:07|190.
23:29:09|190.27
23:29:09|190.44
23:29:11|189.57
23:29:11|189.53
23:29:12|189.27
23:29:13|188.49
23:29:14|189.04
23:29:15|188.77
23:29:17|189.61
23:29:18|190.
23:29:19|189.38
23:29:19|189.62
23:29:20|189.69
23:29:22|189.72
23:29:22|189.98
23:29:24|190.31
23:29:25|191.19
23:29:26|191.52
23:29:27|191.12
23:29:28|190.38
23:29:29|190.21
23:29:30|190.27
23:29:31|190.91
23:29:32|190.79
23:29:34|191.53
23:29:34|191.55
23:29:35|191.59
23:29:37|191.62
23:29:37|191.9
23:29:39|192.61
23:29:40|192.94
23:29:41|193.
23:29:42|193.
23:29:43|193.84
23:29:44|194.17
23:29:45|196.1
23:29:46|197.18
23:29:47|197.23
23:29:48|197.54
23:29:49|197.89
23:29:50|198.6
23:29:51|198.6
23:29:52|198.94
23:29:53|198.4
23:29:54|199.08
23:29:55|199.01
23:29:57|198.75
23:29:57|199.81
23:29:59|200.84
23:30:00|201.12
23:30:00|201.03
23:30:01|201.21
23:30:02|202.13
23:30:04|202.74
23:30:04|202.37
23:30:05|202.09
23:30:06|201.53
23:30:07|201.51
23:30:09|201.62
23:30:09|200.42
23:30:10|200.64
23:30:12|200.78
23:30:12|200.29
23:30:13|200.25
23:30:14|198.22
23:30:15|198.36
23:30:16|200.99
23:30:17|200.76
23:30:18|200.47
23:30:19|200.46
23:30:20|200.84
23:30:21|201.29
23:30:23|201.36
23:30:24|201.33
23:30:26|201.27
23:30:27|200.5
23:30:28|200.51
23:30:29|200.31
23:30:29|198.22
23:30:31|199.61
23:30:32|200.
23:30:33|199.82
23:30:33|200.59
23:30:35|200.6
23:30:35|200.43
23:30:36|200.8
23:30:38|200.08
23:30:38|200.79
23:30:39|200.93
23:30:41|200.13
23:30:41|200.27
23:30:43|200.
23:30:43|199.32
23:30:44|199.79
23:30:46|199.63
23:30:46|199.88
23:30:48|198.42
23:30:48|198.74
23:30:50|199.01
23:30:51|198.71
23:30:52|199.91
23:30:53|200.5
23:30:54|199.69
23:30:54|199.31
23:30:56|199.57
23:30:56|199.39
23:30:58|199.48
23:30:59|199.53
23:30:59|199.83
23:31:00|199.33
23:31:01|199.16
23:31:03|199.07
23:31:03|198.69
23:31:05|198.55
23:31:06|197.88
23:31:06|197.53
23:31:08|196.66
23:31:08|196.1
23:31:10|196.
23:31:10|195.45
23:31:11|195.84
23:31:13|195.89
23:31:14|191.95
23:31:15|191.34
23:31:16|191.95
23:31:17|192.55
23:31:18|192.94
23:31:19|193.46
23:31:20|191.25
23:31:21|191.69
23:31:22|191.36
23:31:22|191.76
23:31:24|191.6
23:31:26|190.32
23:31:26|191.98
23:31:28|191.41
23:31:28|191.87
23:31:29|189.77
23:31:31|189.37
23:31:32|189.03
23:31:32|188.67
23:31:34|189.15
23:31:34|188.83
23:31:35|188.82
23:31:37|189.17
23:31:38|189.21
23:31:39|189.89
23:31:40|190.
23:31:40|190.
23:31:42|189.72
23:31:43|189.91
23:31:44|190.
23:31:45|189.98
23:31:46|190.
23:31:47|190.39
23:31:48|190.26
23:31:49|190.7
23:31:50|190.58
23:31:51|191.41
23:31:52|191.41
23:31:53|189.72
23:31:54|189.71
23:31:55|189.3
23:31:56|189.45
23:31:57|189.81
23:31:58|190.
23:31:59|189.99
23:32:00|189.99
23:32:01|190.28
23:32:02|190.52
23:32:03|189.94
23:32:05|189.71
23:32:06|189.21
23:32:07|189.43
23:32:08|189.45
23:32:08|189.99
23:32:10|190.
23:32:10|189.76
23:32:11|189.99
23:32:12|189.96
23:32:13|189.98
23:32:14|190.
23:32:15|189.72
23:32:17|189.94
23:32:17|189.67
23:32:19|189.98
23:32:19|189.99
23:32:21|190.
23:32:22|190.
23:32:23|190.83
23:32:24|191.75
23:32:25|192.6
23:32:27|190.
23:32:28|190.
23:32:29|190.
23:32:30|189.86
23:32:31|190.
23:32:33|190.49
23:32:34|190.47
23:32:34|190.71
23:32:35|190.
23:32:36|189.99
23:32:37|189.99
23:32:39|191.34
23:32:40|192.2
23:32:41|192.41
23:32:42|190.55
23:32:43|190.57
23:32:43|190.99
23:32:45|191.11
23:32:46|191.24
23:32:46|189.98
23:32:48|190.
23:32:49|190.
23:32:50|190.
23:32:52|190.
23:32:52|190.29
23:32:53|190.26
23:32:54|190.18
23:32:55|190.21
23:32:56|190.12
23:32:57|189.88
23:32:59|190.11
23:32:59|190.14
23:33:00|190.3
23:33:01|190.26
23:33:02|190.9
23:33:03|191.26
23:33:05|190.73
23:33:05|191.99
23:33:06|192.05
23:33:08|191.93
23:33:09|191.34
23:33:10|192.1
23:33:11|192.12
23:33:12|191.44
23:33:13|192.26
23:33:14|191.87
23:33:15|191.9
23:33:16|191.87
23:33:17|191.3
23:33:18|191.11
23:33:19|190.35
23:33:20|189.98
23:33:21|189.6
23:33:22|189.79
23:33:23|189.81
23:33:24|190.05
23:33:25|190.57
23:33:26|190.5
23:33:27|190.5
23:33:28|189.96
23:33:29|189.84
23:33:31|189.79
23:33:32|190.4
23:33:33|189.89
23:33:34|189.64
23:33:35|188.99
23:33:36|188.18
23:33:37|187.4
23:33:38|188.14
23:33:39|187.71
23:33:40|187.54
23:33:41|187.03
23:33:42|187.04
23:33:43|187.23
23:33:44|187.1
23:33:45|186.74
23:33:46|186.7
23:33:47|186.33
23:33:48|186.34
23:33:49|186.88
23:33:50|186.49
23:33:52|187.66
23:33:52|188.2
23:33:54|188.01
23:33:55|189.07
23:33:55|189.6
23:33:57|189.48
23:33:58|189.48
23:33:59|189.26
23:34:00|189.35
23:34:01|189.28
23:34:01|189.55
23:34:02|189.72
23:34:03|189.66
23:34:04|189.99
23:34:06|190.15
23:34:07|190.96
23:34:08|189.86
23:34:08|190.56
23:34:09|191.
23:34:11|190.54
23:34:12|190.58
23:34:13|190.3
23:34:14|190.56
23:34:14|190.34
23:34:16|190.35
23:34:17|190.58
23:34:18|190.44
23:34:19|191.24
23:34:20|191.
23:34:21|191.34
23:34:23|189.77
23:34:23|189.64
23:34:24|190.4
23:34:25|190.28
23:34:26|190.25
23:34:28|189.56
23:34:29|190.
23:34:30|189.94
23:34:31|190.
23:34:33|189.89
23:34:34|189.87
23:34:35|188.
23:34:36|187.
23:34:37|187.82
23:34:38|188.69
23:34:40|187.04
23:34:40|187.56
23:34:41|188.31
23:34:42|188.62
23:34:43|188.4
23:34:45|188.53
23:34:45|188.16
23:34:47|187.96
23:34:48|188.69
23:34:48|188.25
23:34:50|187.77
23:34:51|188.73
23:34:52|188.79
23:34:52|189.38
23:34:54|189.16
23:34:55|188.84
23:34:55|189.38
23:34:57|188.9
23:34:57|188.86
23:34:58|187.76
23:35:00|188.25
23:35:01|187.59
23:35:02|188.1
23:35:03|188.08
23:35:04|188.12
23:35:05|188.51
23:35:06|188.63
23:35:07|188.64
23:35:09|188.39
23:35:10|188.43
23:35:10|188.49
23:35:11|188.47
23:35:13|188.41
23:35:13|188.53
23:35:14|188.73
23:35:16|188.75
23:35:16|188.71
23:35:17|188.82
23:35:18|188.62
23:35:19|188.7
23:35:20|188.67
23:35:21|188.83
23:35:22|188.76
23:35:23|188.99
23:35:24|189.22
23:35:26|189.2
23:35:26|189.51
23:35:27|189.42
23:35:28|189.71
23:35:30|187.33
23:35:32|186.9
23:35:33|188.67
23:35:34|187.19
23:35:35|187.54
23:35:37|187.42
23:35:37|187.25
23:35:38|188.12
23:35:39|188.01
23:35:40|188.47
23:35:41|188.62
23:35:43|188.93
23:35:43|188.83
23:35:45|188.79
23:35:46|189.
23:35:47|189.33
23:35:48|189.08
23:35:49|189.08
23:35:50|188.7
23:35:51|188.97
23:35:52|189.47
23:35:54|189.33
23:35:54|189.31
23:35:55|189.5
23:35:56|189.55
23:35:58|189.57
23:35:59|189.75
23:36:00|189.71
23:36:01|189.55
23:36:02|190.
23:36:03|189.99
23:36:05|189.98
23:36:05|190.25
23:36:06|190.59
23:36:07|190.23
23:36:08|191.
23:36:10|191.21
23:36:11|191.22
23:36:11|191.2
23:36:12|191.42
23:36:14|191.38
23:36:14|191.47
23:36:15|191.25
23:36:16|191.24
23:36:18|191.12
23:36:19|190.82
23:36:19|190.82
23:36:21|190.87
23:36:21|191.15
23:36:23|191.25
23:36:23|191.67
23:36:25|191.37
23:36:25|191.56
23:36:26|191.5
23:36:27|191.58
23:36:29|191.51
23:36:30|191.7
23:36:32|191.79
23:36:33|191.9
23:36:34|192.29
23:36:36|192.49
23:36:37|192.48
23:36:37|192.36
23:36:38|192.23
23:36:40|192.17
23:36:41|191.71
23:36:42|190.59
23:36:43|190.23
23:36:44|190.59
23:36:45|190.93
23:36:46|190.74
23:36:47|190.72
23:36:48|190.44
23:36:49|190.54
23:36:50|190.8
23:36:51|190.95
23:36:53|191.18
23:36:54|191.29
23:36:54|191.36
23:36:56|191.26
23:36:57|191.26
23:36:58|191.35
23:36:59|191.34
23:37:00|191.43
23:37:01|191.6
23:37:01|191.62
23:37:03|191.46
23:37:04|192.
23:37:05|191.64
23:37:06|191.73
23:37:07|191.83
23:37:07|192.2
23:37:09|192.56
23:37:10|192.56
23:37:10|192.4
23:37:12|192.32
23:37:12|192.5
23:37:14|192.31
23:37:15|192.2
23:37:16|192.21
23:37:17|190.89
23:37:18|190.38
23:37:19|190.2
23:37:20|190.65
23:37:21|189.85
23:37:22|189.37
23:37:23|189.54
23:37:24|189.4
23:37:25|189.71
23:37:26|189.74
23:37:26|189.34
23:37:28|189.73
23:37:29|189.36
23:37:30|189.55
23:37:30|189.73
23:37:32|189.66
23:37:33|189.84
23:37:34|189.63
23:37:36|189.63
23:37:36|189.7
23:37:37|189.53
23:37:38|189.51
23:37:40|189.49
23:37:41|189.55
23:37:41|189.74
23:37:42|189.79
23:37:43|189.79
23:37:44|189.89
23:37:45|189.88
23:37:46|189.81
23:37:47|189.89
23:37:48|189.87
23:37:50|189.83
23:37:51|189.87
23:37:52|189.77
23:37:53|189.94
23:37:54|189.98
23:37:55|189.99
23:37:56|189.98
23:37:58|189.99
23:37:58|189.93
23:38:00|189.98
23:38:01|189.99
23:38:02|189.98
23:38:02|189.74
23:38:04|189.92
23:38:04|189.99
23:38:06|189.71
23:38:06|189.87
23:38:08|189.85
23:38:08|189.91
23:38:09|189.77
23:38:11|189.93
23:38:11|190.
23:38:13|189.97
23:38:14|189.94
23:38:15|188.87
23:38:16|188.57
23:38:17|188.27
23:38:17|188.22
23:38:19|188.22
23:38:19|188.16
23:38:20|188.7
23:38:22|188.63
23:38:24|189.01
23:38:24|189.07
23:38:25|189.11
23:38:26|189.32
23:38:27|189.48
23:38:28|187.94
23:38:29|187.97
23:38:30|187.8
23:38:32|187.85
23:38:33|187.39
23:38:34|187.71
23:38:36|187.64
23:38:36|187.76
23:38:38|187.68
23:38:38|187.5
23:38:40|186.99
23:38:41|186.87
23:38:41|186.83
23:38:43|186.87
23:38:44|187.
23:38:45|187.47
23:38:46|187.73
23:38:47|187.5
23:38:48|187.34
23:38:49|187.48
23:38:50|187.48
23:38:51|187.51
23:38:52|187.79
23:38:53|187.9
23:38:54|188.02
23:38:56|188.27
23:38:56|188.
23:38:59|188.14
23:38:59|188.22
23:39:00|188.41
23:39:02|188.46
23:39:02|187.5
23:39:03|188.11
23:39:04|188.51
23:39:06|188.42
23:39:06|188.7
23:39:08|188.52
23:39:08|189.07
23:39:09|189.28
23:39:11|189.23
23:39:12|189.31
23:39:12|189.41
23:39:13|189.45
23:39:15|189.05
23:39:15|189.98
23:39:17|189.3
23:39:17|188.89
23:39:19|188.88
23:39:19|188.89
23:39:20|188.6
23:39:21|188.71
23:39:22|188.72
23:39:23|189.28
23:39:24|189.27
23:39:26|189.27
23:39:27|189.15
23:39:27|189.71
23:39:28|189.44
23:39:30|189.58
23:39:31|189.75
23:39:32|189.82
23:39:34|190.12
23:39:35|190.07
23:39:36|190.31
23:39:37|190.07
23:39:38|190.16
23:39:39|190.41
23:39:41|190.17
23:39:42|190.21
23:39:43|190.14
23:39:43|190.64
23:39:45|191.
23:39:45|191.26
23:39:47|191.09
23:39:48|190.93
23:39:49|190.93
23:39:50|190.99
23:39:51|191.06
23:39:52|190.89
23:39:53|191.
23:39:54|191.09
23:39:56|191.39
23:39:56|191.42
23:39:57|191.53
23:39:58|191.43
23:40:00|191.6
23:40:00|191.6
23:40:02|191.68
23:40:03|191.69
23:40:04|191.2
23:40:05|191.05
23:40:06|191.09
23:40:07|190.82
23:40:08|190.63
23:40:12|189.98
23:40:12|190.88
23:40:14|189.86
23:40:14|189.86
23:40:16|189.71
23:40:16|189.55
23:40:18|189.88
23:40:18|189.55
23:40:19|189.6
23:40:21|189.7
23:40:22|189.89
23:40:22|189.83
23:40:24|189.8
23:40:25|190.
23:40:25|190.61
23:40:27|191.37
23:40:28|191.17
23:40:29|190.99
23:40:30|191.2
23:40:31|191.46
23:40:32|191.67
23:40:32|191.5
23:40:34|190.53
23:40:35|190.89
23:40:36|191.08
23:40:38|191.19
23:40:39|190.69
23:40:40|190.61
23:40:41|190.51
23:40:43|190.4
23:40:44|190.4
23:40:45|190.62
23:40:45|190.7
23:40:47|190.85
23:40:48|190.89
23:40:49|191.04
23:40:50|190.95
23:40:51|190.97
23:40:52|190.8
23:40:53|190.89
23:40:54|191.01
23:40:55|191.2
23:40:56|191.3
23:40:57|191.29
23:40:59|191.65
23:40:59|191.97
23:41:00|191.67
23:41:02|191.64
23:41:02|191.47
23:41:04|191.61
23:41:05|191.95
23:41:05|192.
23:41:07|192.01
23:41:07|192.22
23:41:08|192.79
23:41:10|193.
23:41:10|193.54
23:41:12|193.82
23:41:12|193.7
23:41:13|194.16
23:41:15|193.85
23:41:15|194.08
23:41:16|193.84
23:41:18|194.02
23:41:18|194.31
23:41:19|194.42
23:41:20|194.42
23:41:21|194.49
23:41:23|194.
23:41:23|194.
23:41:24|193.87
23:41:25|193.91
23:41:26|195.15
23:41:27|195.12
23:41:28|195.58
23:41:29|195.9
23:41:31|196.26
23:41:31|196.45
23:41:32|196.38
23:41:33|196.51
23:41:35|196.96
23:41:37|196.
23:41:38|195.93
23:41:39|196.43
23:41:40|197.25
23:41:41|196.73
23:41:42|196.73
23:41:43|196.7
23:41:44|197.25
23:41:44|197.12
23:41:46|196.93
23:41:47|197.87
23:41:48|197.73
23:41:49|197.43
23:41:50|197.77
23:41:51|197.82
23:41:52|198.24
23:41:53|198.21
23:41:54|197.93
23:41:55|198.29
23:41:57|197.81
23:41:57|197.36
23:41:58|197.
23:42:00|196.7
23:42:00|196.62
23:42:02|196.6
23:42:03|196.85
23:42:04|196.91
23:42:05|196.7
23:42:06|196.72
23:42:07|196.48
23:42:08|196.4
23:42:09|196.89
23:42:10|197.24
23:42:11|197.5
23:42:12|197.74
23:42:13|197.77
23:42:14|197.8
23:42:15|197.55
23:42:16|198.17
23:42:17|198.41
23:42:18|190.45
23:42:18|190.17
23:42:20|190.75
23:42:21|191.56
23:42:22|192.26
23:42:23|191.68
23:42:24|192.7
23:42:25|192.9
23:42:26|193.48
23:42:27|193.36
23:42:28|192.49
23:42:29|192.26
23:42:30|192.57
23:42:31|192.78
23:42:32|192.79
23:42:33|192.79
23:42:34|192.79
23:42:35|193.
23:42:36|193.24
23:42:38|194.3
23:42:39|194.6
23:42:40|194.95
23:42:41|194.38
23:42:42|195.
23:42:42|195.45
23:42:44|195.76
23:42:45|196.7
23:42:46|196.66
23:42:47|195.5
23:42:48|197.37
23:42:49|197.28
23:42:50|196.27
23:42:51|196.57
23:42:51|197.54
23:42:53|197.42
23:42:54|197.87
23:42:55|198.01
23:42:57|198.06
23:42:57|196.17
23:42:58|195.37
23:42:59|196.15
23:43:00|195.86
23:43:01|195.82
23:43:02|192.
23:43:04|191.98
23:43:05|192.
23:43:05|192.43
23:43:07|190.
23:43:07|190.73
23:43:09|191.35
23:43:09|192.59
23:43:10|193.08
23:43:11|192.5
23:43:12|191.84
23:43:14|191.36
23:43:14|191.25
23:43:15|191.21
23:43:16|189.89
23:43:17|189.86
23:43:19|189.24
23:43:20|189.77
23:43:20|190.
23:43:22|190.
23:43:23|190.
23:43:23|190.
23:43:25|191.36
23:43:25|190.84
23:43:26|191.56
23:43:27|191.31
23:43:29|191.32
23:43:29|191.76
23:43:31|191.04
23:43:32|190.4
23:43:33|191.39
23:43:33|191.94
23:43:35|191.9
23:43:35|191.53
23:43:36|189.83
23:43:38|190.
23:43:39|189.98
23:43:40|191.04
23:43:41|190.73
23:43:42|190.57
23:43:43|189.88
23:43:44|189.86
23:43:45|190.
23:43:46|190.47
23:43:47|190.47
23:43:49|190.01
23:43:50|190.69
23:43:50|189.99
23:43:52|190.
23:43:52|190.
23:43:53|190.
23:43:54|190.
23:43:55|191.57
23:43:56|190.79
23:43:58|189.84
23:43:59|189.99
23:43:59|190.63
23:44:01|191.44
23:44:01|190.98
23:44:03|189.95
23:44:04|190.
23:44:05|189.89
23:44:05|189.69
23:44:06|189.6
23:44:08|189.65
23:44:09|189.99
23:44:10|190.
23:44:10|190.
23:44:12|190.
23:44:13|190.75
23:44:14|190.75
23:44:15|190.99
23:44:16|190.01
23:44:17|190.32
23:44:18|190.67
23:44:19|190.96
23:44:20|190.69
23:44:21|189.99
23:44:22|189.89
23:44:23|190.
23:44:24|190.
23:44:25|189.98
23:44:26|190.
23:44:27|190.
23:44:28|189.89
23:44:29|190.
23:44:30|190.04
23:44:31|190.3
23:44:32|190.64
23:44:33|190.49
23:44:34|190.35
23:44:35|189.79
23:44:36|189.84
23:44:37|189.97
23:44:39|189.82
23:44:39|190.
23:44:41|189.83
23:44:42|190.
23:44:43|190.
23:44:44|189.98
23:44:45|189.93
23:44:46|189.81
23:44:48|189.99
23:44:49|189.99
23:44:50|190.
23:44:51|190.
23:44:52|190.
23:44:53|190.
23:44:54|190.2
23:44:55|190.49
23:44:56|190.49
23:44:57|190.68
23:44:58|191.
23:44:59|191.56
23:45:00|191.52
23:45:01|191.08
23:45:02|191.56
23:45:03|191.62
23:45:04|191.48
23:45:05|191.41
23:45:08|191.62
23:45:09|192.58
23:45:10|192.88
23:45:11|192.87
23:45:12|192.78
23:45:13|192.84
23:45:14|192.89
23:45:15|193.
23:45:16|190.82
23:45:17|191.67
23:45:18|191.03
23:45:19|191.4
23:45:20|191.08
23:45:21|189.86
23:45:22|189.28
23:45:23|189.99
23:45:24|190.
23:45:25|190.
23:45:26|190.
23:45:27|190.
23:45:28|190.
23:45:29|190.66
23:45:30|190.58
23:45:31|191.08
23:45:32|191.1
23:45:33|191.39
23:45:34|191.17
23:45:35|191.35
23:45:36|191.66
23:45:37|190.
23:45:38|190.
23:45:40|190.
23:45:41|190.
23:45:42|190.
23:45:43|190.73
23:45:44|190.79
23:45:45|190.71
23:45:46|190.8
23:45:46|190.8
23:45:48|191.2
23:45:49|190.98
23:45:50|191.36
23:45:51|191.1
23:45:52|191.
23:45:53|191.
23:45:54|190.99
23:45:55|190.78
23:45:56|191.14
23:45:57|189.99
23:45:58|189.99
23:46:00|190.
23:46:01|190.
23:46:02|190.
23:46:03|190.9
23:46:03|190.76
23:46:05|190.75
23:46:06|189.94
23:46:07|189.78
23:46:07|189.96
23:46:09|189.99
23:46:10|190.
23:46:11|189.71
23:46:12|189.76
23:46:12|189.71
23:46:14|189.82
23:46:16|189.98
23:46:16|189.98
23:46:18|189.99
23:46:19|190.
23:46:20|189.8
23:46:21|189.81
23:46:21|189.81
23:46:22|190.
23:46:23|190.
23:46:24|189.95
23:46:26|190.
23:46:27|190.
23:46:27|190.28
23:46:28|190.16
23:46:29|190.27
23:46:30|190.5
23:46:32|190.47
23:46:32|190.15
23:46:34|190.49
23:46:34|190.49
23:46:36|190.51
23:46:36|190.79
23:46:37|190.59
23:46:38|190.45
23:46:39|190.51
23:46:41|190.57
23:46:42|190.8
23:46:43|190.47
23:46:45|190.8
23:46:45|190.8
23:46:47|190.8
23:46:47|190.63
23:46:49|190.71
23:46:50|190.86
23:46:51|189.74
23:46:51|189.77
23:46:53|189.81
23:46:53|189.86
23:46:55|189.79
23:46:56|190.
23:46:57|189.87
23:46:57|189.71
23:46:59|189.98
23:47:00|189.98
23:47:01|190.
23:47:02|190.
23:47:03|190.29
23:47:03|190.33
23:47:05|190.44
23:47:05|190.44
23:47:07|190.5
23:47:08|189.96
23:47:09|189.98
23:47:10|189.83
23:47:10|189.87
23:47:12|189.98
23:47:13|189.83
23:47:14|189.98
23:47:15|189.98
23:47:16|189.91
23:47:17|190.07
23:47:18|190.18
23:47:19|190.13
23:47:20|190.16
23:47:21|189.99
23:47:22|190.39
23:47:23|190.21
23:47:23|190.34
23:47:25|190.15
23:47:25|190.23
23:47:27|190.23
23:47:28|189.85
23:47:29|189.78
23:47:29|189.88
23:47:31|189.8
23:47:32|189.86
23:47:33|189.88
23:47:34|189.88
23:47:35|189.88
23:47:36|190.
23:47:37|189.94
23:47:38|189.96
23:47:39|189.75
23:47:40|189.78
23:47:41|189.8
23:47:43|189.77
23:47:44|189.76
23:47:45|189.9
23:47:47|189.88
23:47:47|189.8
23:47:48|189.88
23:47:50|189.93
23:47:51|189.92
23:47:52|189.9
23:47:52|190.
23:47:54|189.9
23:47:55|190.
23:47:56|190.
23:47:57|190.3
23:47:57|190.3
23:47:59|190.29
23:47:59|190.3
23:48:00|190.3
23:48:01|190.29
23:48:02|190.3
23:48:04|190.5
23:48:04|190.56
23:48:06|190.73
23:48:06|190.89
23:48:07|190.76
23:48:08|190.88
23:48:10|190.5
23:48:10|190.42
23:48:12|190.
23:48:13|189.9
23:48:14|189.91
23:48:15|189.76
23:48:16|189.79
23:48:17|190.
23:48:18|189.5
23:48:19|189.79
23:48:20|189.99
23:48:21|189.83
23:48:22|189.81
23:48:23|190.
23:48:24|190.
23:48:25|189.99
23:48:26|190.
23:48:27|190.42
23:48:28|190.57
23:48:29|189.91
23:48:30|189.89
23:48:32|189.89
23:48:32|189.78
23:48:33|189.7
23:48:34|189.52
23:48:35|189.53
23:48:36|189.81
23:48:37|189.81
23:48:38|189.69
23:48:39|189.62
23:48:40|189.79
23:48:42|189.99
23:48:44|190.
23:48:44|190.
23:48:46|189.99
23:48:46|190.
23:48:48|190.
23:48:48|189.91
23:48:50|190.
23:48:50|189.99
23:48:52|190.
23:48:52|189.94
23:48:53|190.
23:48:54|190.32
23:48:56|190.43
23:48:56|190.36
23:48:58|190.
23:48:59|190.
23:48:59|189.99
23:49:01|190.
23:49:02|189.93
23:49:03|189.81
23:49:03|189.81
23:49:05|189.85
23:49:06|190.
23:49:07|190.
23:49:07|190.
23:49:09|189.98
23:49:09|189.9
23:49:11|189.81
23:49:12|189.99
23:49:13|190.
23:49:14|190.
23:49:15|190.
23:49:15|190.
23:49:17|189.99
23:49:17|189.99
23:49:19|190.
23:49:20|190.
23:49:21|190.24
23:49:22|190.49
23:49:23|190.29
23:49:23|190.5
23:49:25|190.
23:49:26|189.97
23:49:26|189.76
23:49:28|189.96
23:49:29|189.84
23:49:29|189.88
23:49:31|189.76
23:49:32|189.77
23:49:33|189.84
23:49:34|190.
23:49:35|190.
23:49:35|190.
23:49:37|190.
23:49:38|190.
23:49:39|189.99
23:49:40|190.
23:49:41|190.
23:49:42|190.
23:49:44|190.
23:49:45|190.
23:49:46|190.
23:49:47|190.
23:49:48|190.48
23:49:49|190.28
23:49:50|190.43
23:49:51|190.36
23:49:52|190.53
23:49:53|190.7
23:49:55|190.8
23:49:55|190.88
23:49:57|191.35
23:49:58|192.
23:49:59|191.71
23:50:00|191.6
23:50:01|191.77
23:50:02|192.
23:50:03|192.1
23:50:04|192.62
23:50:05|193.
23:50:06|193.
23:50:07|192.96
23:50:08|192.87
23:50:09|190.74
23:50:10|192.
23:50:12|192.42
23:50:12|192.8
23:50:14|192.79
23:50:15|193.22
23:50:15|193.38
23:50:17|194.04
23:50:17|193.99
23:50:18|193.89
23:50:19|194.3
23:50:20|194.44
23:50:21|194.18
23:50:22|194.21
23:50:23|194.76
23:50:25|193.99
23:50:25|194.41
23:50:27|194.33
23:50:28|194.77
23:50:28|194.37
23:50:30|194.31
23:50:30|195.17
23:50:31|195.25
23:50:33|195.75
23:50:33|195.57
23:50:35|195.46
23:50:36|195.55
23:50:37|195.55
23:50:38|195.34
23:50:38|195.58
23:50:39|195.37
23:50:41|195.01
23:50:42|194.65
23:50:42|194.57
23:50:45|194.48
23:50:46|194.2
23:50:47|194.85
23:50:48|195.66
23:50:48|196.25
23:50:50|196.3
23:50:51|195.7
23:50:52|195.7
23:50:53|195.69
23:50:54|195.49
23:50:55|194.65
23:50:56|194.78
23:50:57|195.25
23:50:58|194.13
23:50:59|194.66
23:51:01|194.87
23:51:01|194.69
23:51:03|194.69
23:51:04|194.75
23:51:05|194.84
23:51:06|194.84
23:51:07|194.85
23:51:08|194.82
23:51:09|194.95
23:51:10|194.51
23:51:11|194.51
23:51:12|194.68
23:51:13|194.55
23:51:14|194.98
23:51:15|194.99
23:51:16|194.85
23:51:17|195.21
23:51:18|195.13
23:51:19|195.27
23:51:20|194.97
23:51:21|195.22
23:51:22|194.99
23:51:23|195.06
23:51:24|195.18
23:51:25|195.27
23:51:26|195.2
23:51:27|195.43
23:51:28|195.41
23:51:29|195.37
23:51:30|194.98
23:51:31|195.
23:51:32|194.8
23:51:33|195.
23:51:34|195.5
23:51:35|195.39
23:51:36|195.66
23:51:37|195.52
23:51:38|195.83
23:51:39|195.7
23:51:40|195.81
23:51:41|195.73
23:51:42|196.18
23:51:43|196.22
23:51:44|196.32
23:51:45|196.22
23:51:47|195.4
23:51:47|195.19
23:51:49|195.18
23:51:50|195.33
23:51:51|195.52
23:51:51|195.99
23:51:52|195.73
23:51:54|195.84
23:51:55|195.77
23:51:56|196.29
23:51:57|195.9
23:51:58|195.97
23:51:59|196.05
23:52:00|196.02
23:52:01|196.21
23:52:02|196.02
23:52:03|195.89
23:52:04|196.26
23:52:05|196.29
23:52:06|196.41
23:52:07|196.
23:52:08|196.53
23:52:09|196.71
23:52:10|197.
23:52:11|196.72
23:52:12|196.4
23:52:13|196.67
23:52:14|196.93
23:52:15|196.81
23:52:16|197.06
23:52:18|197.14
23:52:19|197.06
23:52:20|197.09
23:52:21|197.25
23:52:22|197.39
23:52:23|197.4
23:52:24|197.45
23:52:25|197.63
23:52:26|198.3
23:52:27|198.5
23:52:29|198.14
23:52:30|198.85
23:52:30|198.57
23:52:31|198.91
23:52:33|198.89
23:52:33|198.74
23:52:35|198.25
23:52:35|198.07
23:52:37|197.71
23:52:38|198.48
23:52:38|198.4
23:52:40|198.54
23:52:41|198.59
23:52:42|198.5
23:52:42|198.56
23:52:44|198.66
23:52:44|198.72
23:52:46|198.62
23:52:46|199.
23:52:48|198.79
23:52:49|198.93
23:52:50|199.01
23:52:51|198.99
23:52:52|199.25
23:52:53|199.51
23:52:54|199.75
23:52:55|199.67
23:52:56|199.69
23:52:57|199.65
23:52:58|199.69
23:52:59|199.64
23:53:00|199.64
23:53:01|199.69
23:53:03|199.92
23:53:04|199.93
23:53:04|201.
23:53:05|201.08
23:53:07|201.65
23:53:08|202.13
23:53:09|201.97
23:53:10|201.7
23:53:11|201.86
23:53:11|201.63
23:53:12|201.87
23:53:14|201.62
23:53:14|201.6
23:53:15|201.47
23:53:17|201.51
23:53:17|201.85
23:53:19|201.81
23:53:20|201.72
23:53:21|201.55
23:53:22|201.52
23:53:22|201.59
23:53:24|201.67
23:53:25|201.85
23:53:26|201.62
23:53:27|201.7
23:53:28|201.71
23:53:29|201.81
23:53:30|201.95
23:53:31|201.5
23:53:32|201.32
23:53:33|201.49
23:53:34|201.48
23:53:35|201.37
23:53:36|201.76
23:53:37|201.64
23:53:38|201.98
23:53:39|202.
23:53:40|203.07
23:53:42|202.62
23:53:42|202.23
23:53:43|203.08
23:53:44|203.
23:53:46|203.3
23:53:48|202.9
23:53:48|202.9
23:53:50|202.69
23:53:51|202.7
23:53:52|202.64
23:53:52|202.71
23:53:54|202.87
23:53:54|203.15
23:53:56|202.98
23:53:57|202.71
23:53:57|202.98
23:53:59|203.21
23:54:00|202.63
23:54:01|202.34
23:54:01|202.38
23:54:03|202.95
23:54:04|202.79
23:54:05|203.03
23:54:07|202.56
23:54:07|202.79
23:54:09|202.78
23:54:10|202.84
23:54:10|203.41
23:54:12|203.15
23:54:12|203.29
23:54:13|203.43
23:54:14|202.81
23:54:15|202.97
23:54:16|202.52
23:54:18|201.96
23:54:18|201.6
23:54:20|201.29
23:54:21|200.25
23:54:22|199.67
23:54:23|199.23
23:54:24|197.28
23:54:26|197.02
23:54:27|197.28
23:54:27|197.68
23:54:28|197.7
23:54:30|198.41
23:54:30|198.68
23:54:31|198.95
23:54:33|199.23
23:54:33|199.35
23:54:34|199.25
23:54:35|199.
23:54:36|199.56
23:54:37|200.44
23:54:38|200.61
23:54:40|200.96
23:54:41|200.68
23:54:42|200.5
23:54:43|200.34
23:54:44|200.28
23:54:45|200.
23:54:45|200.43
23:54:46|200.37
23:54:49|199.43
23:54:50|198.
23:54:51|198.67
23:54:52|198.9
23:54:54|199.44
23:54:55|199.74
23:54:56|199.43
23:54:57|199.57
23:54:57|198.99
23:54:58|198.93
23:55:00|198.61
23:55:01|197.91
23:55:01|198.12
23:55:03|198.14
23:55:04|198.44
23:55:04|198.06
23:55:05|198.24
23:55:07|198.5
23:55:07|198.21
23:55:08|198.39
23:55:09|197.99
23:55:11|197.51
23:55:12|197.9
23:55:13|197.68
23:55:13|197.59
23:55:14|197.94
23:55:15|198.42
23:55:17|198.22
23:55:17|198.44
23:55:19|198.11
23:55:20|197.79
23:55:20|198.08
23:55:21|197.86
23:55:23|197.98
23:55:24|197.83
23:55:24|197.87
23:55:26|198.03
23:55:26|197.15
23:55:28|197.37
23:55:28|196.96
23:55:30|197.28
23:55:31|197.34
23:55:32|197.35
23:55:33|197.03
23:55:34|197.2
23:55:34|196.99
23:55:35|197.
23:55:37|196.38
23:55:37|196.29
23:55:38|196.15
23:55:39|196.63
23:55:40|196.62
23:55:41|196.99
23:55:43|196.9
23:55:44|196.59
23:55:45|196.85
23:55:45|196.62
23:55:47|196.13
23:55:47|195.71
23:55:50|196.01
23:55:51|196.12
23:55:52|195.5
23:55:53|195.47
23:55:54|195.38
23:55:55|194.94
23:55:56|195.16
23:55:56|194.93
23:55:57|194.65
23:55:59|194.48
23:56:00|195.23
23:56:01|195.15
23:56:03|194.78
23:56:03|194.57
23:56:04|194.59
23:56:06|194.64
23:56:07|194.8
23:56:07|194.64
23:56:08|194.62
23:56:09|194.97
23:56:11|194.82
23:56:12|195.22
23:56:13|195.32
23:56:13|195.36
23:56:15|194.44
23:56:16|195.25
23:56:17|195.11
23:56:18|194.65
23:56:19|194.8
23:56:20|194.81
23:56:21|195.16
23:56:22|195.22
23:56:22|195.15
23:56:24|195.03
23:56:25|195.3
23:56:26|195.04
23:56:27|195.11
23:56:28|195.58
23:56:29|195.35
23:56:30|195.76
23:56:31|195.98
23:56:32|196.23
23:56:33|196.57
23:56:34|196.88
23:56:35|197.44
23:56:35|197.5
23:56:37|197.03
23:56:38|197.28
23:56:39|197.12
23:56:39|197.43
23:56:41|197.96
23:56:42|197.59
23:56:43|197.92
23:56:44|197.89
23:56:44|197.88
23:56:46|198.57
23:56:47|198.37
23:56:47|198.97
23:56:49|198.83
23:56:50|198.83
23:56:51|199.26
23:56:52|199.2
23:56:52|199.19
23:56:55|199.07
23:56:56|199.22
23:56:57|199.22
23:56:57|198.95
23:56:59|199.
23:57:00|198.83
23:57:01|198.38
23:57:02|198.06
23:57:02|197.89
23:57:03|197.5
23:57:04|197.51
23:57:06|197.54
23:57:07|197.53
23:57:08|197.31
23:57:09|197.65
23:57:10|197.73
23:57:11|197.88
23:57:12|198.03
23:57:13|198.15
23:57:14|197.92
23:57:15|197.9
23:57:16|198.22
23:57:17|198.14
23:57:18|197.98
23:57:19|198.14
23:57:20|198.12
23:57:20|198.14
23:57:22|197.82
23:57:23|198.58
23:57:24|198.2
23:57:24|198.56
23:57:26|198.81
23:57:27|198.47
23:57:28|198.2
23:57:29|197.8
23:57:30|197.49
23:57:31|197.49
23:57:32|197.18
23:57:33|197.1
23:57:34|196.85
23:57:35|197.36
23:57:36|196.99
23:57:37|197.2
23:57:38|197.19
23:57:39|196.94
23:57:40|197.08
23:57:41|196.89
23:57:42|196.85
23:57:44|196.76
23:57:45|196.33
23:57:45|196.61
23:57:46|196.12
23:57:48|195.88
23:57:49|196.17
23:57:49|195.78
23:57:51|195.4
23:57:52|195.23
23:57:54|195.61
23:57:56|195.31
23:57:56|195.12
23:57:58|195.18
23:57:59|195.15
23:58:00|195.13
23:58:00|195.19
23:58:02|195.19
23:58:02|194.99
23:58:03|194.64
23:58:05|194.31
23:58:06|194.
23:58:07|193.62
23:58:08|193.46
23:58:08|192.84
23:58:10|193.39
23:58:11|193.79
23:58:12|193.65
23:58:13|193.56
23:58:14|194.
23:58:15|193.78
23:58:16|193.76
23:58:17|193.78
23:58:18|193.92
23:58:19|193.99
23:58:20|194.
23:58:20|194.04
23:58:22|193.8
23:58:23|194.27
23:58:24|194.17
23:58:24|194.47
23:58:25|194.13
23:58:27|194.13
23:58:28|193.61
23:58:29|193.7
23:58:30|193.98
23:58:31|193.22
23:58:32|193.57
23:58:33|193.05
23:58:34|192.94
23:58:35|193.4
23:58:36|192.98
23:58:37|193.09
23:58:38|193.07
23:58:39|192.98
23:58:40|193.07
23:58:41|193.
23:58:42|192.97
23:58:43|192.41
23:58:44|192.93
23:58:45|192.89
23:58:46|192.6
23:58:47|192.44
23:58:48|192.42
23:58:49|191.25
23:58:50|191.55
23:58:51|191.52
23:58:53|191.85
23:58:54|192.63
23:58:55|192.63
23:58:57|192.71
23:58:58|193.19
23:58:59|192.36
23:59:00|191.97
23:59:01|191.96
23:59:02|191.98
23:59:03|191.83
23:59:05|191.75
23:59:05|191.74
23:59:06|191.75
23:59:07|191.99
23:59:08|192.63
23:59:10|192.27
23:59:10|192.63
23:59:12|192.36
23:59:13|193.07
23:59:14|192.53
23:59:15|193.05
23:59:16|193.85
23:59:16|194.15
23:59:18|194.45
23:59:19|194.57
23:59:20|195.75
23:59:21|195.76
23:59:22|195.57
23:59:23|196.05
23:59:24|195.97
23:59:25|195.91
23:59:26|195.33
23:59:26|195.19
23:59:28|195.19
23:59:28|195.21
23:59:30|195.3
23:59:30|195.39
23:59:32|195.64
23:59:32|195.7
23:59:33|195.55
23:59:35|195.52
23:59:36|194.92
23:59:37|194.39
23:59:38|194.37
23:59:39|194.66
23:59:40|194.01
23:59:41|193.8
23:59:42|193.81
23:59:43|193.63
23:59:44|194.79
23:59:45|193.85
23:59:46|194.79
23:59:47|194.61
23:59:48|195.43
23:59:49|194.99
23:59:50|194.94
23:59:51|194.31
23:59:52|193.29
23:59:54|193.17
23:59:55|192.73
23:59:56|192.94
23:59:57|192.95
23:59:58|193.06