00:00:00|0.0045407
00:00:07|0.0045217
00:00:07|0.0045032
00:00:08|0.0044987
00:00:09|0.0045276
00:00:10|0.0045409
00:00:12|0.0044954
00:00:12|0.0044954
00:00:13|0.0044891
00:00:14|0.0044891
00:00:16|0.004527
00:00:16|0.004527
00:00:18|0.0045105
00:00:19|0.0045105
00:00:19|0.0045105
00:00:21|0.0045105
00:00:22|0.0045131
00:00:22|0.0045131
00:00:24|0.0045131
00:00:25|0.0045131
00:00:27|0.0045131
00:00:28|0.0045131
00:00:28|0.0045131
00:00:29|0.0045131
00:00:31|0.0045131
00:00:31|0.0045558
00:00:32|0.004565
00:00:33|0.004565
00:00:34|0.004565
00:00:35|0.004565
00:00:36|0.004565
00:00:38|0.0045918
00:00:38|0.0045556
00:00:40|0.0045556
00:00:41|0.0045937
00:00:41|0.0045937
00:00:42|0.0045937
00:00:43|0.0045937
00:00:44|0.0045937
00:00:45|0.0045937
00:00:46|0.0045937
00:00:47|0.0045937
00:00:49|0.0045809
00:00:49|0.0045809
00:00:50|0.0045809
00:00:52|0.0045809
00:00:52|0.0045809
00:00:53|0.0045809
00:00:54|0.0045809
00:00:56|0.0045809
00:00:58|0.004565
00:00:58|0.00458
00:01:00|0.004565
00:01:01|0.004565
00:01:02|0.004565
00:01:02|0.0045648
00:01:04|0.0045648
00:01:05|0.0045931
00:01:07|0.0045931
00:01:07|0.0045931
00:01:08|0.0045931
00:01:09|0.0045931
00:01:10|0.0045934
00:01:11|0.0045934
00:01:12|0.0045934
00:01:14|0.0045495
00:01:15|0.0045356
00:01:16|0.0045356
00:01:17|0.0045356
00:01:18|0.00452
00:01:19|0.00452
00:01:19|0.00452
00:01:21|0.00452
00:01:22|0.00452
00:01:23|0.00452
00:01:23|0.00452
00:01:25|0.0045
00:01:25|0.0045
00:01:26|0.0045
00:01:28|0.0045
00:01:29|0.0045
00:01:29|0.0045
00:01:31|0.0045
00:01:31|0.0045
00:01:33|0.0044838
00:01:34|0.0044838
00:01:34|0.0044838
00:01:36|0.0044838
00:01:37|0.0044838
00:01:37|0.0044686
00:01:38|0.0044635
00:01:40|0.0044635
00:01:40|0.0044635
00:01:42|0.0044635
00:01:42|0.0044635
00:01:44|0.0044635
00:01:45|0.0044635
00:01:46|0.0044635
00:01:47|0.0044635
00:01:48|0.0044667
00:01:49|0.0044667
00:01:50|0.0044667
00:01:51|0.0044954
00:01:52|0.0044954
00:01:53|0.0044954
00:01:54|0.0044954
00:01:55|0.0044954
00:01:57|0.0044954
00:01:57|0.00452
00:01:59|0.00452
00:02:00|0.00452
00:02:01|0.00452
00:02:01|0.0045355
00:02:03|0.0045561
00:02:04|0.00458
00:02:05|0.0046005
00:02:06|0.0046005
00:02:07|0.0046005
00:02:08|0.0046005
00:02:09|0.0046005
00:02:10|0.0046074
00:02:11|0.004565
00:02:12|0.004565
00:02:13|0.004565
00:02:14|0.004565
00:02:15|0.004565
00:02:16|0.004565
00:02:17|0.004565
00:02:18|0.004568
00:02:19|0.004568
00:02:20|0.004568
00:02:21|0.0045518
00:02:22|0.0045518
00:02:23|0.0045518
00:02:24|0.0045518
00:02:25|0.0045803
00:02:26|0.0046099
00:02:27|0.0045684
00:02:28|0.00456
00:02:29|0.0045724
00:02:30|0.0045724
00:02:31|0.0045724
00:02:32|0.0045724
00:02:33|0.0045684
00:02:34|0.0045684
00:02:35|0.0045684
00:02:36|0.0045767
00:02:37|0.0045767
00:02:38|0.0046186
00:02:39|0.0046186
00:02:40|0.0046186
00:02:41|0.0046186
00:02:42|0.0046186
00:02:43|0.0046186
00:02:44|0.0046186
00:02:45|0.0046186
00:02:47|0.0046186
00:02:48|0.0046186
00:02:48|0.0046281
00:02:50|0.0046284
00:02:50|0.0046359
00:02:52|0.0046462
00:02:52|0.0046462
00:02:54|0.0045861
00:02:55|0.0045861
00:02:57|0.0045861
00:02:58|0.0046204
00:02:59|0.0046204
00:03:00|0.0046386
00:03:01|0.0046386
00:03:02|0.0046386
00:03:03|0.0046386
00:03:04|0.00464
00:03:05|0.00464
00:03:06|0.00464
00:03:08|0.00464
00:03:09|0.00464
00:03:10|0.0046495
00:03:11|0.0046495
00:03:12|0.0046495
00:03:13|0.0046451
00:03:13|0.0046451
00:03:14|0.0046451
00:03:15|0.0046451
00:03:16|0.0045912
00:03:18|0.0045912
00:03:19|0.0045912
00:03:19|0.0045912
00:03:21|0.0045912
00:03:21|0.0045912
00:03:22|0.0045912
00:03:24|0.0045912
00:03:24|0.0045912
00:03:26|0.0045912
00:03:26|0.0046238
00:03:28|0.0046238
00:03:29|0.0046238
00:03:30|0.0046238
00:03:31|0.0046238
00:03:32|0.0046245
00:03:33|0.0046245
00:03:34|0.0046245
00:03:35|0.0046245
00:03:36|0.0046245
00:03:37|0.0045747
00:03:38|0.0045747
00:03:39|0.0045747
00:03:40|0.0046079
00:03:41|0.0046079
00:03:42|0.0046079
00:03:43|0.0046079
00:03:44|0.0046079
00:03:46|0.0046079
00:03:46|0.0046079
00:03:48|0.0046079
00:03:49|0.0046079
00:03:50|0.0046079
00:03:51|0.0046079
00:03:51|0.0046079
00:03:53|0.0046079
00:03:54|0.0046079
00:03:55|0.0046079
00:03:55|0.0046079
00:03:58|0.0046079
00:03:58|0.0046079
00:04:00|0.0046079
00:04:01|0.0045866
00:04:02|0.0045866
00:04:02|0.0046098
00:04:04|0.0046098
00:04:04|0.0046098
00:04:05|0.0046098
00:04:07|0.0046098
00:04:08|0.0046304
00:04:09|0.0046303
00:04:10|0.0046303
00:04:11|0.0045936
00:04:12|0.0045936
00:04:13|0.0045936
00:04:14|0.0045936
00:04:15|0.0045936
00:04:16|0.004655
00:04:17|0.004655
00:04:18|0.004649
00:04:20|0.004649
00:04:20|0.004649
00:04:21|0.004649
00:04:22|0.004649
00:04:24|0.004649
00:04:24|0.004649
00:04:25|0.0046446
00:04:26|0.0046446
00:04:27|0.0046446
00:04:28|0.0046446
00:04:29|0.0046406
00:04:31|0.0046432
00:04:31|0.0046432
00:04:32|0.0046431
00:04:34|0.0046227
00:04:34|0.0046227
00:04:35|0.0046227
00:04:36|0.0046105
00:04:37|0.0046105
00:04:38|0.0046105
00:04:40|0.0046105
00:04:40|0.0046105
00:04:42|0.0046131
00:04:43|0.0046131
00:04:44|0.00461
00:04:44|0.00461
00:04:45|0.004643
00:04:47|0.0046147
00:04:48|0.0046146
00:04:49|0.0046146
00:04:50|0.0046146
00:04:51|0.0046141
00:04:52|0.0046141
00:04:53|0.0046141
00:04:54|0.0046141
00:04:55|0.0046141
00:04:56|0.0046141
00:04:57|0.0046141
00:04:59|0.004619
00:04:59|0.0045863
00:05:00|0.0045863
00:05:02|0.0045863
00:05:03|0.0046001
00:05:04|0.0046001
00:05:05|0.0046001
00:05:06|0.0046001
00:05:07|0.0046119
00:05:07|0.0046208
00:05:09|0.0046347
00:05:10|0.0046347
00:05:11|0.0046347
00:05:12|0.0046
00:05:13|0.0045931
00:05:14|0.0045831
00:05:15|0.00456
00:05:16|0.0045777
00:05:17|0.0045826
00:05:18|0.0046
00:05:20|0.0046
00:05:20|0.0046
00:05:21|0.0046089
00:05:22|0.0045776
00:05:23|0.0045776
00:05:24|0.00456
00:05:25|0.00456
00:05:26|0.00456
00:05:27|0.0045609
00:05:28|0.0045609
00:05:29|0.0045355
00:05:31|0.0045355
00:05:32|0.0045391
00:05:32|0.00452
00:05:34|0.00452
00:05:34|0.0045197
00:05:35|0.0045325
00:05:36|0.0045391
00:05:37|0.00456
00:05:38|0.0045577
00:05:40|0.004565
00:05:41|0.004565
00:05:41|0.0045387
00:05:42|0.0045503
00:05:43|0.0045684
00:05:44|0.0045684
00:05:45|0.0045684
00:05:46|0.0045684
00:05:47|0.0045459
00:05:48|0.0045918
00:05:49|0.004579
00:05:50|0.004555
00:05:51|0.004555
00:05:53|0.0045569
00:05:53|0.0045569
00:05:55|0.0045702
00:05:56|0.0045569
00:05:56|0.0045569
00:05:57|0.0045543
00:05:59|0.0045543
00:06:01|0.0045467
00:06:01|0.0045641
00:06:03|0.0045641
00:06:04|0.0045544
00:06:05|0.0045544
00:06:06|0.0045628
00:06:07|0.0045628
00:06:08|0.0045628
00:06:09|0.004576
00:06:10|0.0045742
00:06:10|0.0045789
00:06:11|0.0045789
00:06:14|0.0045789
00:06:15|0.0045789
00:06:16|0.0045656
00:06:16|0.0045656
00:06:18|0.0045656
00:06:18|0.0045656
00:06:19|0.0045656
00:06:21|0.0045656
00:06:21|0.0045656
00:06:22|0.0045656
00:06:23|0.00456
00:06:24|0.0045138
00:06:25|0.004565
00:06:27|0.0045643
00:06:28|0.0045643
00:06:29|0.0045643
00:06:29|0.0045643
00:06:31|0.0045738
00:06:31|0.0045648
00:06:33|0.0045648
00:06:34|0.0045648
00:06:34|0.0045648
00:06:36|0.0045648
00:06:37|0.0045648
00:06:38|0.0045648
00:06:39|0.0045833
00:06:40|0.0045833
00:06:41|0.0045692
00:06:42|0.0045692
00:06:43|0.0045692
00:06:44|0.0045797
00:06:45|0.0045797
00:06:46|0.0045797
00:06:47|0.0045693
00:06:48|0.0045693
00:06:49|0.0045693
00:06:50|0.0045693
00:06:51|0.0045693
00:06:52|0.0045663
00:06:53|0.0045659
00:06:54|0.0045659
00:06:55|0.0045659
00:06:56|0.0045659
00:06:57|0.0045659
00:06:58|0.0045659
00:06:59|0.0045659
00:07:01|0.0045602
00:07:02|0.0045602
00:07:03|0.0045602
00:07:04|0.0045602
00:07:05|0.0045602
00:07:06|0.0045602
00:07:07|0.00452
00:07:08|0.0045157
00:07:09|0.0045481
00:07:10|0.004511
00:07:11|0.004511
00:07:12|0.004511
00:07:13|0.004511
00:07:14|0.004511
00:07:15|0.0045216
00:07:16|0.0045216
00:07:17|0.0045216
00:07:19|0.0045216
00:07:20|0.0045216
00:07:21|0.0045216
00:07:22|0.0045492
00:07:23|0.0045492
00:07:23|0.0045492
00:07:25|0.0045492
00:07:26|0.0045492
00:07:26|0.0045492
00:07:28|0.0045492
00:07:28|0.0045492
00:07:29|0.0045492
00:07:30|0.0045391
00:07:31|0.0045391
00:07:32|0.0045391
00:07:33|0.0045391
00:07:35|0.0045391
00:07:35|0.0045391
00:07:36|0.0045391
00:07:37|0.0045391
00:07:38|0.0045391
00:07:40|0.0045445
00:07:41|0.0045345
00:07:41|0.0046075
00:07:42|0.0046075
00:07:43|0.00456
00:07:44|0.00456
00:07:46|0.00456
00:07:47|0.00456
00:07:48|0.00456
00:07:49|0.00456
00:07:50|0.00456
00:07:50|0.0045528
00:07:52|0.0045528
00:07:53|0.0045528
00:07:54|0.0045528
00:07:55|0.0045528
00:07:55|0.0045528
00:07:57|0.0045528
00:07:58|0.0045425
00:07:59|0.0045425
00:08:00|0.0045425
00:08:02|0.0045425
00:08:03|0.0045448
00:08:04|0.0045448
00:08:05|0.0045448
00:08:06|0.0045448
00:08:08|0.0045448
00:08:08|0.0045448
00:08:10|0.0045448
00:08:10|0.0045448
00:08:12|0.0045578
00:08:12|0.0045648
00:08:14|0.0045648
00:08:14|0.0045648
00:08:16|0.0045648
00:08:16|0.0045627
00:08:18|0.0045627
00:08:19|0.0045579
00:08:20|0.0045579
00:08:21|0.0045579
00:08:22|0.0045579
00:08:23|0.0045579
00:08:24|0.0045837
00:08:24|0.0045837
00:08:26|0.0045837
00:08:26|0.0045837
00:08:28|0.0045837
00:08:28|0.0045837
00:08:30|0.0045803
00:08:31|0.0045803
00:08:31|0.0045611
00:08:33|0.0045611
00:08:33|0.0045611
00:08:35|0.0045611
00:08:36|0.0045611
00:08:37|0.0045611
00:08:38|0.0045611
00:08:39|0.0045315
00:08:40|0.0045315
00:08:41|0.0045315
00:08:42|0.0045317
00:08:43|0.0045317
00:08:44|0.0045317
00:08:45|0.0045396
00:08:45|0.0045396
00:08:47|0.0045324
00:08:48|0.0045324
00:08:49|0.0045324
00:08:50|0.0045286
00:08:50|0.0045286
00:08:51|0.0045286
00:08:53|0.0045286
00:08:54|0.0045286
00:08:55|0.0045286
00:08:56|0.0045286
00:08:57|0.0045221
00:08:58|0.0045221
00:08:58|0.0045221
00:08:59|0.0045221
00:09:01|0.0045221
00:09:03|0.0045221
00:09:04|0.0045412
00:09:05|0.0045412
00:09:05|0.0045418
00:09:07|0.0045516
00:09:07|0.0045619
00:09:09|0.0045619
00:09:09|0.0045619
00:09:10|0.0045597
00:09:12|0.0045597
00:09:12|0.0045597
00:09:14|0.0045501
00:09:15|0.0045501
00:09:16|0.0045453
00:09:17|0.0045453
00:09:18|0.0045597
00:09:19|0.0045597
00:09:20|0.0045597
00:09:21|0.0045597
00:09:22|0.0045597
00:09:22|0.0045575
00:09:24|0.0045575
00:09:24|0.0045575
00:09:26|0.0045575
00:09:27|0.0045575
00:09:28|0.0045575
00:09:29|0.0045575
00:09:30|0.0045575
00:09:30|0.0045753
00:09:32|0.0045753
00:09:33|0.0045753
00:09:34|0.0045753
00:09:35|0.0045753
00:09:36|0.0045753
00:09:37|0.0045753
00:09:38|0.0045753
00:09:39|0.0045551
00:09:40|0.0045551
00:09:41|0.0045551
00:09:42|0.004559
00:09:43|0.004559
00:09:44|0.004559
00:09:45|0.0045685
00:09:46|0.0045685
00:09:47|0.0045685
00:09:48|0.0045685
00:09:50|0.0045685
00:09:51|0.0045685
00:09:51|0.0045685
00:09:52|0.0045685
00:09:53|0.0045685
00:09:54|0.0045685
00:09:56|0.0045651
00:09:57|0.0045651
00:09:57|0.0045704
00:09:58|0.0045704
00:09:59|0.0045704
00:10:00|0.0045744
00:10:02|0.0045744
00:10:02|0.0045744
00:10:03|0.0045744
00:10:05|0.0045737
00:10:06|0.0045623
00:10:06|0.0045701
00:10:08|0.0045641
00:10:09|0.0045641
00:10:10|0.0045641
00:10:12|0.0045641
00:10:12|0.0045964
00:10:13|0.0045792
00:10:15|0.0045792
00:10:15|0.0045792
00:10:16|0.0045792
00:10:17|0.0045792
00:10:18|0.0045792
00:10:19|0.0045792
00:10:20|0.0045459
00:10:21|0.0045459
00:10:22|0.0045459
00:10:23|0.0045459
00:10:24|0.0045459
00:10:25|0.0045459
00:10:26|0.0045459
00:10:27|0.0045459
00:10:28|0.0045459
00:10:30|0.0045459
00:10:30|0.0045459
00:10:32|0.0045459
00:10:33|0.0045766
00:10:33|0.0045766
00:10:35|0.0045943
00:10:35|0.0045943
00:10:36|0.0045943
00:10:38|0.0045943
00:10:38|0.0045943
00:10:40|0.0045793
00:10:41|0.0045793
00:10:42|0.0045793
00:10:43|0.0045793
00:10:43|0.0045793
00:10:44|0.0045793
00:10:45|0.0045793
00:10:46|0.0045793
00:10:47|0.0045793
00:10:49|0.0045793
00:10:50|0.004594
00:10:51|0.004594
00:10:52|0.004594
00:10:52|0.004594
00:10:54|0.004594
00:10:55|0.0046005
00:10:56|0.0046005
00:10:57|0.0046005
00:10:58|0.0045982
00:10:59|0.0046075
00:11:00|0.00461
00:11:01|0.00461
00:11:02|0.00461
00:11:03|0.0046126
00:11:05|0.0046126
00:11:06|0.0046032
00:11:07|0.0046032
00:11:08|0.0046032
00:11:09|0.0046155
00:11:10|0.0046155
00:11:12|0.0046146
00:11:13|0.0046146
00:11:13|0.0046146
00:11:14|0.0046146
00:11:16|0.0046146
00:11:16|0.0046236
00:11:17|0.0046352
00:11:19|0.0046352
00:11:20|0.0046352
00:11:21|0.0046352
00:11:22|0.0046352
00:11:22|0.0046352
00:11:23|0.0046352
00:11:25|0.0046352
00:11:25|0.0046164
00:11:27|0.0046164
00:11:27|0.0046164
00:11:29|0.0046164
00:11:30|0.0046164
00:11:31|0.0046164
00:11:32|0.0046164
00:11:33|0.004636
00:11:34|0.004636
00:11:35|0.004636
00:11:36|0.00464
00:11:37|0.00464
00:11:38|0.00464
00:11:39|0.0046502
00:11:40|0.0046502
00:11:41|0.0046502
00:11:42|0.004672
00:11:43|0.004672
00:11:44|0.004672
00:11:45|0.004672
00:11:46|0.004672
00:11:47|0.004672
00:11:48|0.004672
00:11:49|0.004672
00:11:50|0.004672
00:11:51|0.004672
00:11:52|0.004672
00:11:53|0.0046724
00:11:55|0.0046724
00:11:55|0.0046656
00:11:57|0.0046656
00:11:58|0.0046656
00:11:58|0.0046656
00:11:59|0.0046656
00:12:01|0.0046846
00:12:01|0.0046846
00:12:02|0.0046846
00:12:03|0.0046846
00:12:05|0.0046846
00:12:07|0.0047062
00:12:08|0.0047062
00:12:09|0.0046914
00:12:10|0.0046914
00:12:10|0.004683
00:12:11|0.0046836
00:12:12|0.0047063
00:12:13|0.0047063
00:12:15|0.0047087
00:12:16|0.0047226
00:12:17|0.0047226
00:12:18|0.0047066
00:12:18|0.0047173
00:12:19|0.0047173
00:12:20|0.0047228
00:12:22|0.0047228
00:12:22|0.0047228
00:12:24|0.0047228
00:12:24|0.0047228
00:12:26|0.0047228
00:12:26|0.0047425
00:12:28|0.0047333
00:12:29|0.0047333
00:12:30|0.0047333
00:12:30|0.0047333
00:12:31|0.004745
00:12:33|0.004745
00:12:34|0.004745
00:12:34|0.004745
00:12:35|0.004745
00:12:37|0.0047515
00:12:38|0.0047515
00:12:39|0.0047515
00:12:39|0.00476
00:12:40|0.00476
00:12:41|0.0047362
00:12:43|0.0047253
00:12:43|0.0047251
00:12:44|0.00472
00:12:45|0.00472
00:12:47|0.00472
00:12:48|0.00472
00:12:49|0.00472
00:12:50|0.00472
00:12:51|0.0046831
00:12:51|0.0046831
00:12:52|0.0046831
00:12:54|0.0047038
00:12:54|0.0047038
00:12:56|0.0046871
00:12:56|0.0046871
00:12:57|0.0046871
00:12:58|0.0046871
00:13:00|0.0046871
00:13:01|0.0046871
00:13:01|0.0046871
00:13:03|0.0046871
00:13:03|0.0046871
00:13:05|0.0046871
00:13:07|0.0046871
00:13:07|0.0046871
00:13:09|0.0046871
00:13:10|0.0046846
00:13:10|0.0046732
00:13:12|0.0046801
00:13:13|0.0046526
00:13:14|0.0046765
00:13:15|0.0046505
00:13:15|0.0046264
00:13:16|0.0046005
00:13:18|0.0046005
00:13:19|0.0046005
00:13:20|0.0046005
00:13:21|0.0046466
00:13:22|0.0046559
00:13:23|0.0046797
00:13:24|0.0046572
00:13:25|0.0046572
00:13:26|0.0046572
00:13:27|0.0046572
00:13:28|0.0046572
00:13:29|0.0046676
00:13:30|0.0046676
00:13:31|0.0046676
00:13:32|0.0046676
00:13:33|0.0046676
00:13:34|0.0046676
00:13:35|0.0046676
00:13:36|0.0046606
00:13:37|0.0046606
00:13:38|0.0046606
00:13:39|0.0046606
00:13:40|0.0046799
00:13:41|0.0046799
00:13:42|0.00468
00:13:43|0.00468
00:13:44|0.0046846
00:13:45|0.0046747
00:13:46|0.0046747
00:13:47|0.0046747
00:13:48|0.0046747
00:13:49|0.0046747
00:13:50|0.0046747
00:13:51|0.0046747
00:13:52|0.0046737
00:13:53|0.0046737
00:13:55|0.0046737
00:13:55|0.0046737
00:13:56|0.0046559
00:13:57|0.0046524
00:13:59|0.0046524
00:14:00|0.004642
00:14:01|0.004642
00:14:02|0.004642
00:14:03|0.004642
00:14:04|0.004642
00:14:05|0.004642
00:14:06|0.004642
00:14:07|0.004642
00:14:08|0.004642
00:14:10|0.004642
00:14:10|0.0046907
00:14:11|0.0046907
00:14:12|0.0046907
00:14:13|0.0046907
00:14:14|0.0046907
00:14:15|0.0046628
00:14:17|0.0046628
00:14:17|0.0046628
00:14:18|0.0046628
00:14:20|0.0046628
00:14:21|0.0046628
00:14:22|0.0046628
00:14:23|0.0046628
00:14:24|0.0046628
00:14:25|0.0046628
00:14:26|0.0046628
00:14:27|0.0046628
00:14:28|0.0046628
00:14:29|0.0046628
00:14:30|0.0046628
00:14:31|0.0046628
00:14:32|0.0046628
00:14:33|0.0046628
00:14:34|0.0046628
00:14:35|0.0046628
00:14:36|0.0046731
00:14:37|0.0046731
00:14:38|0.0046731
00:14:39|0.0046731
00:14:40|0.0046731
00:14:41|0.0046731
00:14:42|0.0046731
00:14:43|0.0046731
00:14:44|0.0046731
00:14:45|0.0046731
00:14:46|0.0046669
00:14:47|0.0046669
00:14:48|0.0046669
00:14:49|0.0046669
00:14:50|0.0046669
00:14:51|0.0046669
00:14:52|0.0046669
00:14:53|0.0046669
00:14:54|0.0046669
00:14:55|0.0046669
00:14:57|0.0046669
00:14:57|0.0046669
00:14:59|0.0046568
00:15:00|0.0046568
00:15:01|0.0046568
00:15:02|0.0046766
00:15:03|0.0046766
00:15:04|0.0046766
00:15:04|0.0046766
00:15:06|0.0046766
00:15:07|0.0046577
00:15:07|0.0046577
00:15:09|0.0046577
00:15:10|0.0046005
00:15:12|0.0046785
00:15:12|0.004661
00:15:13|0.004661
00:15:15|0.004672
00:15:15|0.00468
00:15:17|0.0046741
00:15:18|0.0046741
00:15:19|0.0046741
00:15:20|0.0046741
00:15:21|0.0046741
00:15:22|0.0046741
00:15:23|0.0046741
00:15:24|0.0046736
00:15:25|0.0046736
00:15:26|0.0046736
00:15:27|0.0046736
00:15:28|0.0046736
00:15:29|0.0046736
00:15:30|0.0046672
00:15:32|0.0046672
00:15:32|0.0046672
00:15:33|0.00464
00:15:34|0.00464
00:15:35|0.00464
00:15:37|0.00464
00:15:37|0.00464
00:15:38|0.00464
00:15:39|0.00464
00:15:40|0.00464
00:15:41|0.00464
00:15:43|0.00464
00:15:43|0.00464
00:15:44|0.00464
00:15:45|0.0046249
00:15:47|0.0046249
00:15:47|0.0046249
00:15:49|0.00461
00:15:50|0.00461
00:15:51|0.00461
00:15:51|0.0046
00:15:53|0.0045954
00:15:53|0.0045954
00:15:54|0.0045954
00:15:56|0.0045954
00:15:57|0.0045657
00:15:58|0.0045657
00:15:58|0.0045657
00:15:59|0.0045657
00:16:00|0.0045657
00:16:02|0.0045657
00:16:02|0.0045657
00:16:04|0.0045657
00:16:05|0.0045657
00:16:05|0.0045657
00:16:07|0.0045657
00:16:08|0.00464
00:16:09|0.00464
00:16:10|0.004655
00:16:11|0.004655
00:16:12|0.004655
00:16:13|0.0046543
00:16:14|0.0046543
00:16:15|0.0046799
00:16:16|0.0046799
00:16:17|0.0046798
00:16:18|0.004662
00:16:19|0.004662
00:16:20|0.004662
00:16:21|0.004662
00:16:22|0.0046498
00:16:23|0.0046498
00:16:24|0.0046498
00:16:25|0.0046498
00:16:26|0.0046686
00:16:27|0.0046686
00:16:28|0.0046798
00:16:29|0.0046798
00:16:30|0.0046638
00:16:31|0.0046638
00:16:32|0.0046638
00:16:33|0.0046638
00:16:34|0.0046638
00:16:35|0.0046638
00:16:36|0.0046638
00:16:37|0.0046638
00:16:38|0.0046638
00:16:39|0.0046638
00:16:40|0.0046638
00:16:41|0.0046638
00:16:42|0.0046637
00:16:43|0.0046638
00:16:44|0.00468
00:16:45|0.00468
00:16:46|0.00468
00:16:47|0.0046708
00:16:48|0.0046708
00:16:49|0.0046411
00:16:50|0.0046411
00:16:52|0.0046411
00:16:52|0.0046411
00:16:53|0.0046411
00:16:54|0.0046411
00:16:56|0.0046411
00:16:56|0.0046411
00:16:57|0.0046411
00:16:58|0.0046997
00:17:00|0.0046997
00:17:00|0.0046997
00:17:01|0.0046997
00:17:02|0.0046997
00:17:03|0.0046997
00:17:04|0.0046682
00:17:05|0.0046682
00:17:06|0.0046682
00:17:08|0.0046797
00:17:08|0.0046797
00:17:09|0.0046797
00:17:10|0.0046899
00:17:11|0.0046899
00:17:12|0.0046899
00:17:14|0.0047063
00:17:14|0.0047228
00:17:16|0.0047228
00:17:16|0.0047228
00:17:17|0.004744
00:17:18|0.004744
00:17:19|0.0047152
00:17:21|0.0047152
00:17:22|0.0047228
00:17:22|0.0047228
00:17:24|0.0047329
00:17:25|0.0047566
00:17:26|0.0047566
00:17:26|0.0047669
00:17:27|0.0047669
00:17:29|0.0047367
00:17:29|0.0047367
00:17:30|0.0047666
00:17:32|0.0047669
00:17:32|0.0047669
00:17:33|0.0047479
00:17:35|0.0047687
00:17:35|0.0047688
00:17:36|0.0047688
00:17:37|0.0047688
00:17:39|0.004768
00:17:39|0.00479
00:17:40|0.00479
00:17:42|0.0047769
00:17:43|0.0047769
00:17:44|0.0047453
00:17:44|0.0047227
00:17:46|0.0047227
00:17:47|0.0047539
00:17:47|0.0047539
00:17:48|0.0047539
00:17:49|0.0047539
00:17:50|0.0047795
00:17:52|0.0047796
00:17:53|0.0047796
00:17:53|0.0047796
00:17:54|0.0047773
00:17:56|0.0047773
00:17:56|0.0047773
00:17:58|0.0047819
00:17:59|0.0047819
00:17:59|0.0047819
00:18:00|0.0047819
00:18:01|0.0047218
00:18:03|0.0047218
00:18:04|0.0047218
00:18:05|0.0047218
00:18:06|0.00479
00:18:07|0.00479
00:18:08|0.0047999
00:18:09|0.0048
00:18:10|0.0048099
00:18:12|0.0048096
00:18:12|0.0048096
00:18:14|0.00482
00:18:15|0.0048086
00:18:16|0.0048117
00:18:17|0.0048169
00:18:18|0.0048169
00:18:19|0.0048174
00:18:21|0.0048176
00:18:21|0.0048176
00:18:23|0.0048178
00:18:24|0.0048178
00:18:25|0.004835
00:18:26|0.0048408
00:18:27|0.0048361
00:18:28|0.0048425
00:18:29|0.004853
00:18:30|0.004853
00:18:31|0.004853
00:18:32|0.004853
00:18:33|0.0048384
00:18:34|0.00483
00:18:35|0.004839
00:18:36|0.0048211
00:18:37|0.0048056
00:18:38|0.0048056
00:18:39|0.0048397
00:18:41|0.0048121
00:18:41|0.0048036
00:18:42|0.0048157
00:18:44|0.0048157
00:18:44|0.0048157
00:18:45|0.0048157
00:18:46|0.0048157
00:18:47|0.0048157
00:18:49|0.004825
00:18:49|0.004825
00:18:50|0.004825
00:18:52|0.004825
00:18:53|0.004822
00:18:53|0.004822
00:18:55|0.0048218
00:18:56|0.0048218
00:18:56|0.0048218
00:18:58|0.0048218
00:18:58|0.0048275
00:18:59|0.004825
00:19:01|0.0048201
00:19:01|0.0048201
00:19:03|0.0048201
00:19:04|0.0048003
00:19:05|0.0048003
00:19:06|0.0048003
00:19:07|0.004793
00:19:08|0.0048139
00:19:09|0.0048129
00:19:10|0.0048129
00:19:11|0.0048129
00:19:13|0.0047766
00:19:14|0.004773
00:19:15|0.004784
00:19:16|0.004784
00:19:17|0.004784
00:19:18|0.004784
00:19:19|0.004784
00:19:20|0.004784
00:19:21|0.004784
00:19:22|0.004784
00:19:23|0.0048114
00:19:25|0.0048114
00:19:25|0.0047971
00:19:26|0.0048002
00:19:28|0.0048074
00:19:28|0.0048074
00:19:29|0.0048074
00:19:30|0.0048074
00:19:31|0.0048074
00:19:33|0.0048074
00:19:34|0.0048068
00:19:35|0.0047815
00:19:36|0.0047815
00:19:37|0.0047815
00:19:38|0.0047905
00:19:39|0.0047905
00:19:40|0.0047905
00:19:41|0.0047905
00:19:42|0.0047905
00:19:43|0.0047905
00:19:43|0.0047905
00:19:45|0.0047905
00:19:46|0.0047905
00:19:47|0.0047905
00:19:48|0.0047648
00:19:49|0.0047648
00:19:50|0.0047648
00:19:51|0.0047648
00:19:52|0.0047648
00:19:53|0.0047648
00:19:54|0.0047648
00:19:55|0.0047648
00:19:56|0.0047648
00:19:57|0.0047648
00:19:58|0.0047905
00:19:59|0.0047905
00:20:00|0.0047799
00:20:01|0.0047706
00:20:02|0.0047706
00:20:03|0.0047814
00:20:04|0.0047814
00:20:05|0.0047814
00:20:06|0.0047814
00:20:07|0.0047814
00:20:08|0.0047814
00:20:09|0.0047814
00:20:10|0.004784
00:20:11|0.0047725
00:20:13|0.0047725
00:20:14|0.0047725
00:20:14|0.0047725
00:20:17|0.0047725
00:20:18|0.0047718
00:20:19|0.0047718
00:20:19|0.0047718
00:20:20|0.0047718
00:20:21|0.0047718
00:20:22|0.0047718
00:20:24|0.0047718
00:20:25|0.0047709
00:20:26|0.0048001
00:20:27|0.0048001
00:20:29|0.0048001
00:20:30|0.0047966
00:20:31|0.0047971
00:20:31|0.0047971
00:20:32|0.0047971
00:20:33|0.0047971
00:20:35|0.0047971
00:20:35|0.0047971
00:20:36|0.0047971
00:20:38|0.0047971
00:20:39|0.0047971
00:20:40|0.0047971
00:20:41|0.0047971
00:20:42|0.0048298
00:20:43|0.0048298
00:20:43|0.0048299
00:20:45|0.004845
00:20:45|0.0048224
00:20:46|0.0048405
00:20:47|0.0048398
00:20:49|0.0048398
00:20:50|0.0048398
00:20:50|0.0048199
00:20:51|0.0048199
00:20:52|0.0048199
00:20:53|0.0048199
00:20:55|0.0048199
00:20:55|0.0048199
00:20:57|0.0048199
00:20:58|0.0048199
00:20:59|0.0048199
00:20:59|0.0048199
00:21:00|0.0048199
00:21:02|0.0048083
00:21:02|0.0048083
00:21:04|0.0048085
00:21:05|0.0048085
00:21:06|0.0048
00:21:07|0.0048
00:21:08|0.0048
00:21:08|0.00479
00:21:10|0.0047809
00:21:10|0.0047851
00:21:12|0.0047851
00:21:13|0.0047851
00:21:14|0.0047851
00:21:15|0.0047851
00:21:17|0.0047702
00:21:18|0.0047572
00:21:19|0.0047515
00:21:19|0.0047443
00:21:21|0.0047585
00:21:22|0.0047585
00:21:22|0.0047585
00:21:23|0.0047697
00:21:25|0.0047697
00:21:26|0.0047983
00:21:27|0.0047635
00:21:28|0.0047686
00:21:30|0.0047686
00:21:31|0.0047686
00:21:31|0.0047686
00:21:32|0.0047686
00:21:34|0.004782
00:21:35|0.004782
00:21:35|0.004782
00:21:36|0.004782
00:21:38|0.0047849
00:21:39|0.0047849
00:21:39|0.0047849
00:21:40|0.0047849
00:21:42|0.004796
00:21:43|0.004796
00:21:44|0.0047849
00:21:44|0.0047849
00:21:45|0.0047849
00:21:46|0.0047849
00:21:47|0.0047849
00:21:48|0.004805
00:21:49|0.004805
00:21:50|0.004805
00:21:51|0.004805
00:21:53|0.004805
00:21:53|0.004805
00:21:54|0.0048052
00:21:55|0.0048052
00:21:56|0.0048052
00:21:58|0.0048107
00:21:58|0.0048107
00:22:00|0.0048107
00:22:00|0.0048107
00:22:01|0.0048107
00:22:02|0.0048107
00:22:04|0.0048107
00:22:05|0.0048107
00:22:05|0.0048162
00:22:06|0.0048162
00:22:07|0.0048235
00:22:08|0.0048235
00:22:10|0.0048286
00:22:10|0.0048399
00:22:11|0.0048399
00:22:12|0.004829
00:22:13|0.0048453
00:22:14|0.0048607
00:22:16|0.0048607
00:22:17|0.0048607
00:22:17|0.0048607
00:22:18|0.004868
00:22:20|0.004868
00:22:21|0.004875
00:22:22|0.0048761
00:22:23|0.0049038
00:22:24|0.0049038
00:22:25|0.0049038
00:22:26|0.0048959
00:22:27|0.0048777
00:22:28|0.0048801
00:22:29|0.0048801
00:22:31|0.0048801
00:22:31|0.0048801
00:22:32|0.0049117
00:22:33|0.0049117
00:22:35|0.0049117
00:22:35|0.004925
00:22:36|0.0049322
00:22:37|0.0049254
00:22:39|0.0049262
00:22:39|0.0049406
00:22:40|0.0049559
00:22:42|0.0049323
00:22:43|0.004956
00:22:44|0.0049471
00:22:45|0.0049525
00:22:45|0.0049525
00:22:46|0.0049525
00:22:48|0.0049525
00:22:49|0.0049525
00:22:49|0.0049449
00:22:51|0.0049449
00:22:52|0.0049726
00:22:52|0.0049726
00:22:53|0.0049854
00:22:55|0.0049854
00:22:56|0.0049899
00:22:57|0.0049892
00:22:58|0.0049846
00:22:59|0.0050008
00:23:00|0.0049869
00:23:01|0.0049885
00:23:02|0.0049885
00:23:02|0.0049601
00:23:04|0.0049601
00:23:05|0.0049601
00:23:06|0.0049603
00:23:06|0.0049603
00:23:08|0.00496
00:23:09|0.0048881
00:23:10|0.0049006
00:23:11|0.0049006
00:23:11|0.0049006
00:23:12|0.0049137
00:23:13|0.0049172
00:23:14|0.0049176
00:23:15|0.004925
00:23:17|0.004925
00:23:18|0.0049314
00:23:19|0.0049314
00:23:21|0.0049314
00:23:22|0.0049314
00:23:23|0.0049468
00:23:24|0.00496
00:23:24|0.00496
00:23:26|0.00496
00:23:27|0.00496
00:23:27|0.0049873
00:23:29|0.0049874
00:23:30|0.0049875
00:23:30|0.0049886
00:23:32|0.0049226
00:23:33|0.004962
00:23:34|0.004978
00:23:35|0.0049744
00:23:36|0.0049744
00:23:37|0.0049744
00:23:38|0.0049744
00:23:39|0.0049519
00:23:40|0.0049519
00:23:41|0.0049519
00:23:42|0.0049519
00:23:43|0.0049519
00:23:45|0.0049519
00:23:46|0.0049386
00:23:46|0.0049518
00:23:48|0.004939
00:23:49|0.004939
00:23:50|0.004939
00:23:50|0.004939
00:23:52|0.0049539
00:23:53|0.0049539
00:23:54|0.0049573
00:23:54|0.0049384
00:23:55|0.0049384
00:23:57|0.0049384
00:23:57|0.0049384
00:23:59|0.0049384
00:23:59|0.0049384
00:24:00|0.0049384
00:24:01|0.0049442
00:24:02|0.0049442
00:24:03|0.0049615
00:24:04|0.0049615
00:24:05|0.0049615
00:24:07|0.0049615
00:24:08|0.0049599
00:24:09|0.0049599
00:24:10|0.0049599
00:24:11|0.0049616
00:24:12|0.0049401
00:24:13|0.0049401
00:24:14|0.0049401
00:24:15|0.0049404
00:24:16|0.0049172
00:24:18|0.0049006
00:24:19|0.0049006
00:24:20|0.0049006
00:24:21|0.0048955
00:24:22|0.0048955
00:24:23|0.0048955
00:24:24|0.0048955
00:24:25|0.0048955
00:24:26|0.0048955
00:24:27|0.0049283
00:24:28|0.0049283
00:24:29|0.0049283
00:24:30|0.0049283
00:24:31|0.0049278
00:24:32|0.0049278
00:24:33|0.0049297
00:24:34|0.0049297
00:24:35|0.0049297
00:24:36|0.0049297
00:24:37|0.0049394
00:24:38|0.0049394
00:24:39|0.0049394
00:24:40|0.0049433
00:24:41|0.0049433
00:24:42|0.0049532
00:24:43|0.0049532
00:24:44|0.0049532
00:24:45|0.0049532
00:24:46|0.0049532
00:24:47|0.0049532
00:24:48|0.00496
00:24:49|0.0049887
00:24:50|0.0049888
00:24:51|0.0049888
00:24:52|0.004986
00:24:53|0.0049583
00:24:55|0.0049583
00:24:55|0.0049322
00:24:56|0.0049322
00:24:57|0.0049756
00:24:58|0.0049796
00:25:00|0.0049796
00:25:01|0.0049796
00:25:02|0.0049796
00:25:02|0.0049796
00:25:03|0.0049796
00:25:04|0.0049515
00:25:05|0.0049883
00:25:07|0.0049883
00:25:07|0.0049881
00:25:09|0.0049308
00:25:09|0.0049308
00:25:10|0.0049308
00:25:11|0.0049172
00:25:12|0.0049172
00:25:13|0.0049172
00:25:14|0.0049007
00:25:15|0.0049151
00:25:16|0.0049151
00:25:18|0.0049032
00:25:20|0.0049294
00:25:21|0.0049349
00:25:21|0.0049349
00:25:22|0.004917
00:25:23|0.004917
00:25:25|0.0049248
00:25:26|0.0049248
00:25:27|0.0049248
00:25:28|0.0049248
00:25:29|0.0049248
00:25:31|0.0049248
00:25:32|0.0049248
00:25:33|0.0049248
00:25:34|0.0049248
00:25:34|0.0049248
00:25:36|0.0049154
00:25:36|0.0049154
00:25:37|0.0049154
00:25:38|0.0049154
00:25:39|0.0049154
00:25:40|0.0049
00:25:41|0.0048881
00:25:43|0.0048881
00:25:44|0.0048881
00:25:44|0.0048804
00:25:45|0.00488
00:25:47|0.0048803
00:25:48|0.0048803
00:25:48|0.0048553
00:25:49|0.0048469
00:25:51|0.0048453
00:25:52|0.004835
00:25:52|0.004835
00:25:54|0.0048235
00:25:54|0.0048235
00:25:56|0.0048162
00:25:56|0.0048162
00:25:58|0.0048162
00:25:59|0.0048437
00:26:00|0.0048437
00:26:01|0.0048343
00:26:02|0.0048354
00:26:02|0.0048403
00:26:04|0.0047866
00:26:05|0.0047866
00:26:06|0.0047515
00:26:07|0.0046825
00:26:08|0.0047317
00:26:09|0.004731
00:26:10|0.004736
00:26:11|0.004709
00:26:12|0.004709
00:26:13|0.0046593
00:26:14|0.0046879
00:26:15|0.0046127
00:26:16|0.0046
00:26:17|0.004565
00:26:18|0.0045286
00:26:20|0.004511
00:26:22|0.0044763
00:26:22|0.00452
00:26:24|0.0044944
00:26:24|0.0044897
00:26:25|0.004498
00:26:26|0.0045398
00:26:28|0.0045564
00:26:28|0.0045647
00:26:29|0.0045747
00:26:31|0.0045851
00:26:32|0.00461
00:26:32|0.0046126
00:26:34|0.0046126
00:26:34|0.0046168
00:26:35|0.0046168
00:26:37|0.0046047
00:26:38|0.0046087
00:26:39|0.004606
00:26:39|0.004614
00:26:41|0.0046118
00:26:41|0.0046118
00:26:43|0.0046112
00:26:44|0.0046112
00:26:45|0.0046118
00:26:46|0.0046113
00:26:47|0.0045992
00:26:48|0.0045955
00:26:49|0.0045988
00:26:50|0.0045988
00:26:51|0.0045988
00:26:52|0.0045988
00:26:53|0.0045988
00:26:54|0.0045988
00:26:55|0.0045988
00:26:56|0.0045923
00:26:57|0.0045866
00:26:58|0.0045602
00:26:59|0.0045355
00:27:00|0.0045286
00:27:01|0.0045222
00:27:02|0.0045052
00:27:03|0.00452
00:27:04|0.0045032
00:27:05|0.0044954
00:27:06|0.0044954
00:27:07|0.0045048
00:27:08|0.0045037
00:27:09|0.0045306
00:27:10|0.0045306
00:27:11|0.0045169
00:27:12|0.0045169
00:27:13|0.0045169
00:27:15|0.0045169
00:27:16|0.0045169
00:27:16|0.0045169
00:27:17|0.0045169
00:27:18|0.0045169
00:27:19|0.0044838
00:27:21|0.0044567
00:27:22|0.0044358
00:27:23|0.00439
00:27:24|0.0043648
00:27:25|0.0043417
00:27:25|0.004292
00:27:27|0.0042938
00:27:28|0.0042339
00:27:29|0.0042016
00:27:30|0.0041543
00:27:31|0.00412
00:27:32|0.0040553
00:27:33|0.004
00:27:34|0.004
00:27:35|0.004025
00:27:36|0.0040463
00:27:37|0.0040795
00:27:38|0.0040784
00:27:39|0.0040172
00:27:40|0.0041722
00:27:41|0.00407
00:27:42|0.0040672
00:27:44|0.0040734
00:27:45|0.0040907
00:27:46|0.004025
00:27:46|0.0040242
00:27:48|0.0040296
00:27:49|0.00407
00:27:49|0.0040798
00:27:50|0.0041481
00:27:52|0.004098
00:27:52|0.00412
00:27:54|0.00412
00:27:54|0.0042145
00:27:55|0.0042145
00:27:57|0.0042274
00:27:58|0.0041678
00:27:58|0.0041691
00:28:00|0.0041691
00:28:02|0.0041698
00:28:02|0.00416
00:28:03|0.0041529
00:28:04|0.0041671
00:28:06|0.0041692
00:28:07|0.0041692
00:28:07|0.0041692
00:28:08|0.0041692
00:28:10|0.0042004
00:28:10|0.0042
00:28:11|0.0042
00:28:13|0.0042
00:28:14|0.0042001
00:28:15|0.00424
00:28:15|0.004254
00:28:17|0.004254
00:28:17|0.0042617
00:28:18|0.0042617
00:28:19|0.0042617
00:28:20|0.0042392
00:28:22|0.00428
00:28:22|0.00428
00:28:24|0.0042654
00:28:25|0.0042859
00:28:26|0.0043229
00:28:27|0.0043324
00:28:28|0.00436
00:28:29|0.004281
00:28:30|0.00434
00:28:31|0.0043
00:28:32|0.004295
00:28:33|0.00428
00:28:34|0.004307
00:28:35|0.004307
00:28:36|0.0043062
00:28:37|0.0043382
00:28:38|0.0043382
00:28:39|0.0043382
00:28:40|0.0043382
00:28:41|0.0043382
00:28:42|0.0043
00:28:43|0.00434
00:28:44|0.00434
00:28:45|0.0043637
00:28:46|0.0043372
00:28:47|0.0043428
00:28:48|0.0043089
00:28:49|0.0043096
00:28:51|0.004295
00:28:52|0.004292
00:28:52|0.0042823
00:28:54|0.0042823
00:28:54|0.0042823
00:28:56|0.0042658
00:28:57|0.0042658
00:28:58|0.0042658
00:28:59|0.0042658
00:29:00|0.0043202
00:29:01|0.0043018
00:29:02|0.0043018
00:29:03|0.0042993
00:29:04|0.0042993
00:29:05|0.0042993
00:29:06|0.0042993
00:29:07|0.0043157
00:29:08|0.0043237
00:29:09|0.0043237
00:29:10|0.0043237
00:29:11|0.0043331
00:29:12|0.0043358
00:29:13|0.00436
00:29:14|0.00436
00:29:15|0.00436
00:29:16|0.004371
00:29:17|0.004371
00:29:18|0.004371
00:29:19|0.0043853
00:29:20|0.0044003
00:29:21|0.0044003
00:29:23|0.0044003
00:29:23|0.0044003
00:29:25|0.0044004
00:29:26|0.0044115
00:29:27|0.0044115
00:29:29|0.004384
00:29:30|0.004384
00:29:31|0.0043584
00:29:32|0.0043607
00:29:33|0.0043607
00:29:34|0.0043607
00:29:35|0.0043607
00:29:36|0.0043607
00:29:37|0.0043607
00:29:38|0.0043594
00:29:39|0.0043594
00:29:41|0.0044
00:29:42|0.0044
00:29:43|0.0044
00:29:44|0.0044
00:29:45|0.0044
00:29:46|0.0044091
00:29:47|0.0044091
00:29:48|0.004397
00:29:49|0.0044241
00:29:50|0.0044241
00:29:51|0.0044241
00:29:52|0.0043968
00:29:53|0.0043968
00:29:54|0.00443
00:29:55|0.0044608
00:29:56|0.0044608
00:29:57|0.0044095
00:29:58|0.0044102
00:29:59|0.0044006
00:30:00|0.0044
00:30:01|0.004418
00:30:02|0.004418
00:30:03|0.0043858
00:30:04|0.004385
00:30:05|0.0043548
00:30:06|0.0043257
00:30:07|0.0043525
00:30:08|0.0043682
00:30:09|0.0043682
00:30:10|0.0043779
00:30:11|0.004385
00:30:12|0.004385
00:30:13|0.0043858
00:30:14|0.0044
00:30:15|0.0044
00:30:16|0.0044126
00:30:17|0.0043745
00:30:18|0.004385
00:30:19|0.0043587
00:30:20|0.0043831
00:30:21|0.0043798
00:30:22|0.0043808
00:30:24|0.0044134
00:30:24|0.0044134
00:30:26|0.00444
00:30:27|0.0044325
00:30:28|0.0044749
00:30:29|0.0045
00:30:30|0.004505
00:30:32|0.0045286
00:30:33|0.0044924
00:30:33|0.0045355
00:30:34|0.00456
00:30:35|0.004557
00:30:37|0.0045776
00:30:38|0.0045363
00:30:38|0.0045635
00:30:40|0.0045635
00:30:41|0.0045599
00:30:42|0.0045198
00:30:43|0.0045194
00:30:44|0.004475
00:30:45|0.00444
00:30:46|0.0044567
00:30:47|0.0044706
00:30:48|0.0044675
00:30:49|0.0045028
00:30:50|0.0045028
00:30:51|0.0045028
00:30:52|0.0045028
00:30:53|0.0045028
00:30:54|0.004505
00:30:55|0.004505
00:30:56|0.004505
00:30:57|0.004505
00:30:58|0.004505
00:30:59|0.0044896
00:31:00|0.0044858
00:31:01|0.0044858
00:31:02|0.0044777
00:31:03|0.0045029
00:31:04|0.0045029
00:31:05|0.0045029
00:31:06|0.0045029
00:31:07|0.0044931
00:31:08|0.00446
00:31:09|0.0044321
00:31:10|0.0044559
00:31:11|0.0044436
00:31:12|0.0044436
00:31:13|0.0044499
00:31:14|0.0044499
00:31:15|0.0044499
00:31:16|0.0044499
00:31:17|0.0044499
00:31:18|0.0044499
00:31:19|0.004475
00:31:20|0.00448
00:31:21|0.00448
00:31:22|0.0044748
00:31:23|0.0044748
00:31:24|0.0044685
00:31:26|0.0044685
00:31:27|0.0044685
00:31:28|0.0044685
00:31:29|0.0044685
00:31:30|0.0044685
00:31:31|0.0044685
00:31:32|0.0044593
00:31:33|0.0044593
00:31:35|0.0044682
00:31:35|0.0044682
00:31:37|0.0044682
00:31:37|0.0044682
00:31:38|0.0044682
00:31:40|0.0044685
00:31:40|0.0044715
00:31:42|0.0044715
00:31:43|0.0045032
00:31:44|0.0045048
00:31:45|0.0045048
00:31:46|0.0045048
00:31:47|0.0045048
00:31:48|0.0045048
00:31:49|0.004505
00:31:50|0.004505
00:31:51|0.004505
00:31:52|0.004505
00:31:53|0.004505
00:31:54|0.004505
00:31:55|0.004505
00:31:56|0.004505
00:31:57|0.004505
00:31:58|0.004494
00:31:59|0.004494
00:32:00|0.004494
00:32:01|0.004494
00:32:02|0.004494
00:32:03|0.004494
00:32:04|0.004505
00:32:05|0.004505
00:32:06|0.004505
00:32:07|0.004505
00:32:08|0.00452
00:32:09|0.00452
00:32:10|0.004535
00:32:11|0.004535
00:32:12|0.004518
00:32:13|0.004518
00:32:14|0.004518
00:32:16|0.004518
00:32:17|0.004518
00:32:18|0.0045199
00:32:19|0.0045338
00:32:20|0.0045338
00:32:20|0.0045406
00:32:21|0.0045406
00:32:22|0.0045406
00:32:24|0.0045406
00:32:24|0.0045406
00:32:26|0.0045406
00:32:27|0.0045406
00:32:28|0.0045406
00:32:29|0.0045526
00:32:30|0.0045526
00:32:31|0.0045526
00:32:32|0.0045526
00:32:33|0.0045526
00:32:34|0.0045526
00:32:35|0.0045526
00:32:37|0.0045526
00:32:37|0.0045526
00:32:39|0.0045526
00:32:40|0.0045526
00:32:40|0.0045333
00:32:41|0.0045333
00:32:42|0.0045049
00:32:44|0.004475
00:32:44|0.004475
00:32:46|0.00448
00:32:46|0.00448
00:32:48|0.00448
00:32:48|0.0044756
00:32:50|0.0043966
00:32:50|0.0042
00:32:51|0.0042361
00:32:52|0.0043123
00:32:53|0.0043458
00:32:55|0.0043458
00:32:55|0.0043528
00:32:57|0.00425
00:32:58|0.0042869
00:32:59|0.0043118
00:33:00|0.0043398
00:33:01|0.0043066
00:33:02|0.0043066
00:33:03|0.0043066
00:33:03|0.00434
00:33:05|0.0043603
00:33:06|0.0044251
00:33:07|0.00443
00:33:07|0.0044258
00:33:08|0.0044258
00:33:10|0.0043852
00:33:11|0.0043785
00:33:12|0.0043839
00:33:12|0.0044071
00:33:13|0.0044071
00:33:15|0.0044036
00:33:16|0.0044036
00:33:16|0.0044036
00:33:18|0.00444
00:33:19|0.0044635
00:33:20|0.0044635
00:33:20|0.0044373
00:33:22|0.0044373
00:33:23|0.0044183
00:33:24|0.0044141
00:33:25|0.0044048
00:33:25|0.004393
00:33:27|0.004393
00:33:28|0.004393
00:33:29|0.004393
00:33:30|0.0044234
00:33:31|0.0044234
00:33:32|0.0044234
00:33:32|0.0044234
00:33:34|0.0044234
00:33:35|0.0044001
00:33:35|0.0044001
00:33:37|0.0044001
00:33:38|0.0044001
00:33:39|0.0044234
00:33:40|0.0044234
00:33:41|0.0044234
00:33:43|0.0044234
00:33:44|0.00444
00:33:44|0.00444
00:33:45|0.00444
00:33:47|0.00444
00:33:48|0.00444
00:33:49|0.0044338
00:33:50|0.0044428
00:33:51|0.0044428
00:33:52|0.0044659
00:33:53|0.004475
00:33:54|0.004505
00:33:55|0.00444
00:33:56|0.0044429
00:33:57|0.0044429
00:33:58|0.0044657
00:33:59|0.0044657
00:34:00|0.0044657
00:34:01|0.0044657
00:34:02|0.0044657
00:34:03|0.0044657
00:34:05|0.0044657
00:34:06|0.0044657
00:34:06|0.00443
00:34:07|0.00443
00:34:09|0.0044439
00:34:09|0.0044439
00:34:10|0.0044028
00:34:11|0.0044028
00:34:12|0.0044028
00:34:13|0.0044028
00:34:14|0.0044072
00:34:16|0.0044072
00:34:16|0.0044065
00:34:17|0.0044066
00:34:18|0.0044066
00:34:19|0.0044237
00:34:21|0.0044237
00:34:22|0.0044099
00:34:23|0.0044088
00:34:24|0.0044032
00:34:25|0.0044032
00:34:25|0.0044032
00:34:28|0.0044032
00:34:28|0.0043981
00:34:30|0.0043981
00:34:30|0.0043981
00:34:32|0.0043915
00:34:33|0.0043915
00:34:34|0.004423
00:34:35|0.0044324
00:34:36|0.0044324
00:34:37|0.0044324
00:34:39|0.0044324
00:34:39|0.0044171
00:34:40|0.0044171
00:34:41|0.0044397
00:34:42|0.00444
00:34:44|0.00444
00:34:44|0.0044588
00:34:45|0.0044588
00:34:47|0.0044588
00:34:48|0.0044588
00:34:49|0.0044588
00:34:49|0.0044242
00:34:51|0.0044242
00:34:51|0.0044242
00:34:52|0.0044242
00:34:54|0.0044242
00:34:55|0.0044387
00:34:56|0.0044387
00:34:58|0.0044215
00:34:59|0.0044215
00:34:59|0.0044215
00:35:01|0.0044039
00:35:02|0.0044039
00:35:03|0.0044
00:35:04|0.004385
00:35:05|0.0043848
00:35:06|0.0043548
00:35:07|0.0043001
00:35:08|0.0043412
00:35:09|0.0043003
00:35:10|0.0043143
00:35:12|0.0043364
00:35:12|0.004345
00:35:14|0.0043252
00:35:15|0.0043251
00:35:15|0.0043143
00:35:16|0.0043101
00:35:17|0.0042953
00:35:18|0.0042856
00:35:19|0.0042798
00:35:21|0.0042659
00:35:22|0.0042423
00:35:22|0.00424
00:35:24|0.0042316
00:35:25|0.0042317
00:35:26|0.0042317
00:35:27|0.00428
00:35:29|0.004273
00:35:30|0.0042728
00:35:31|0.0042728
00:35:32|0.0042728
00:35:33|0.0042728
00:35:34|0.0042401
00:35:35|0.00424
00:35:36|0.00424
00:35:37|0.0042401
00:35:38|0.0042401
00:35:39|0.0042401
00:35:40|0.0042401
00:35:41|0.0042939
00:35:42|0.004295
00:35:43|0.004295
00:35:45|0.004295
00:35:45|0.004295
00:35:46|0.004295
00:35:48|0.004295
00:35:48|0.004295
00:35:49|0.0043078
00:35:51|0.0042938
00:35:52|0.0042938
00:35:53|0.0042746
00:35:54|0.0042737
00:35:54|0.0042737
00:35:55|0.0042737
00:35:56|0.0042737
00:35:58|0.0042737
00:35:58|0.0042991
00:35:59|0.0042934
00:36:00|0.004294
00:36:01|0.004294
00:36:02|0.004289
00:36:04|0.00432
00:36:05|0.0043238
00:36:05|0.004332
00:36:06|0.0043419
00:36:08|0.0043419
00:36:08|0.0043233
00:36:09|0.0043233
00:36:11|0.0043343
00:36:11|0.004339
00:36:13|0.004339
00:36:13|0.004339
00:36:15|0.0043274
00:36:15|0.0043274
00:36:16|0.0043251
00:36:17|0.0043401
00:36:18|0.0042979
00:36:19|0.0042979
00:36:20|0.004295
00:36:22|0.004295
00:36:23|0.00428
00:36:24|0.00428
00:36:24|0.004288
00:36:25|0.004288
00:36:27|0.00427
00:36:28|0.004274
00:36:30|0.0042552
00:36:31|0.0042763
00:36:33|0.0042936
00:36:34|0.0042936
00:36:35|0.0042936
00:36:36|0.0042987
00:36:38|0.0042987
00:36:39|0.0042987
00:36:39|0.0042987
00:36:41|0.0042987
00:36:42|0.0042987
00:36:43|0.0042987
00:36:44|0.0042987
00:36:45|0.0042828
00:36:46|0.0042828
00:36:47|0.0042828
00:36:48|0.004299
00:36:49|0.004299
00:36:51|0.004299
00:36:52|0.0043111
00:36:52|0.0043292
00:36:54|0.0043386
00:36:55|0.0043044
00:36:56|0.0043044
00:36:57|0.0043122
00:36:58|0.0043122
00:36:59|0.004293
00:37:00|0.00428
00:37:01|0.00428
00:37:02|0.00428
00:37:04|0.0042879
00:37:05|0.0042879
00:37:06|0.0042879
00:37:07|0.0042879
00:37:07|0.0042879
00:37:08|0.0043157
00:37:09|0.0043157
00:37:11|0.004317
00:37:12|0.00432
00:37:13|0.00432
00:37:14|0.00432
00:37:15|0.00432
00:37:16|0.00432
00:37:17|0.00432
00:37:18|0.00432
00:37:19|0.0043164
00:37:20|0.0043164
00:37:21|0.0043164
00:37:22|0.0043164
00:37:23|0.004328
00:37:24|0.004328
00:37:25|0.0043219
00:37:26|0.0043219
00:37:27|0.0043219
00:37:28|0.0043755
00:37:29|0.0043755
00:37:30|0.0043394
00:37:31|0.0043394
00:37:32|0.0043394
00:37:34|0.0043394
00:37:34|0.0043394
00:37:36|0.0043463
00:37:37|0.0043499
00:37:38|0.0043553
00:37:38|0.0043553
00:37:40|0.0043553
00:37:40|0.0043553
00:37:42|0.0043553
00:37:43|0.0043479
00:37:44|0.0043479
00:37:44|0.0043479
00:37:46|0.0043549
00:37:47|0.0043549
00:37:48|0.0043549
00:37:49|0.0043549
00:37:50|0.0043737
00:37:50|0.0043654
00:37:52|0.0043654
00:37:53|0.0043367
00:37:53|0.0043367
00:37:55|0.0043563
00:37:56|0.0043563
00:37:57|0.0043313
00:37:58|0.0043313
00:37:59|0.0043619
00:38:00|0.0043501
00:38:01|0.0043501
00:38:02|0.0043501
00:38:03|0.0043501
00:38:04|0.0043501
00:38:05|0.0043501
00:38:06|0.0043501
00:38:07|0.0043546
00:38:08|0.0043826
00:38:09|0.0043826
00:38:10|0.0043758
00:38:11|0.0043758
00:38:12|0.0043788
00:38:13|0.0043788
00:38:14|0.0043788
00:38:15|0.0043788
00:38:16|0.0043788
00:38:17|0.0043788
00:38:18|0.0043788
00:38:19|0.004385
00:38:20|0.004385
00:38:21|0.0043788
00:38:22|0.0043788
00:38:23|0.0043788
00:38:24|0.0043788
00:38:25|0.0043904
00:38:26|0.0044
00:38:27|0.0043879
00:38:28|0.0044124
00:38:29|0.0044124
00:38:30|0.0044251
00:38:32|0.0044251
00:38:33|0.0044251
00:38:34|0.0044251
00:38:35|0.0043972
00:38:36|0.0043972
00:38:37|0.0043848
00:38:38|0.0043848
00:38:40|0.0043848
00:38:40|0.0044054
00:38:41|0.0044054
00:38:43|0.0044054
00:38:43|0.0044054
00:38:45|0.0044054
00:38:46|0.0044054
00:38:47|0.0044054
00:38:48|0.0043842
00:38:48|0.0043842
00:38:50|0.0043842
00:38:50|0.0043842
00:38:52|0.0043842
00:38:52|0.0043728
00:38:53|0.0043936
00:38:54|0.0043835
00:38:56|0.0043835
00:38:56|0.0043835
00:38:57|0.0043835
00:38:58|0.0043835
00:39:00|0.0043835
00:39:00|0.0043835
00:39:01|0.0043835
00:39:02|0.0043835
00:39:03|0.0043835
00:39:04|0.0043835
00:39:06|0.0043835
00:39:07|0.0043835
00:39:07|0.0043835
00:39:08|0.0043835
00:39:09|0.0043847
00:39:11|0.0043847
00:39:11|0.0043908
00:39:13|0.0043908
00:39:13|0.0043835
00:39:15|0.0043759
00:39:15|0.0043759
00:39:16|0.0043759
00:39:18|0.0043759
00:39:19|0.0043759
00:39:20|0.0043759
00:39:21|0.0043759
00:39:21|0.0043759
00:39:23|0.0043759
00:39:24|0.0043759
00:39:25|0.0044157
00:39:26|0.0044296
00:39:26|0.0044317
00:39:28|0.0044444
00:39:29|0.0044567
00:39:29|0.0044567
00:39:31|0.0044567
00:39:32|0.0044017
00:39:33|0.0044001
00:39:35|0.0044033
00:39:35|0.0044039
00:39:37|0.0044127
00:39:38|0.0044127
00:39:38|0.0044127
00:39:39|0.0044127
00:39:41|0.0044071
00:39:42|0.0044071
00:39:42|0.0042849
00:39:44|0.00425
00:39:44|0.0042
00:39:46|0.0042846
00:39:47|0.0042908
00:39:47|0.00432
00:39:49|0.0043203
00:39:49|0.0043203
00:39:50|0.0043203
00:39:52|0.0043171
00:39:52|0.0042885
00:39:54|0.0042815
00:39:54|0.0042815
00:39:55|0.0042815
00:39:56|0.0042988
00:39:57|0.0042988
00:39:58|0.0042988
00:39:59|0.0042988
00:40:01|0.0042988
00:40:02|0.0042988
00:40:02|0.004339
00:40:04|0.004339
00:40:04|0.004339
00:40:05|0.004339
00:40:07|0.004339
00:40:08|0.004339
00:40:08|0.004339
00:40:10|0.0042781
00:40:10|0.0042746
00:40:12|0.0042746
00:40:13|0.0042746
00:40:14|0.0042788
00:40:14|0.0042788
00:40:16|0.0042788
00:40:17|0.0042788
00:40:18|0.0042788
00:40:19|0.0042788
00:40:20|0.0042731
00:40:22|0.0042501
00:40:22|0.004254
00:40:23|0.004254
00:40:25|0.004254
00:40:25|0.004254
00:40:26|0.0042908
00:40:27|0.0042958
00:40:28|0.0042989
00:40:29|0.0042989
00:40:30|0.0042702
00:40:31|0.0042748
00:40:33|0.0042919
00:40:35|0.0042828
00:40:35|0.0042828
00:40:37|0.0042907
00:40:37|0.0042907
00:40:38|0.0042907
00:40:39|0.0042907
00:40:41|0.0043075
00:40:42|0.0043075
00:40:43|0.0043075
00:40:44|0.0043075
00:40:44|0.0042706
00:40:46|0.0042706
00:40:46|0.0042706
00:40:48|0.004297
00:40:49|0.004297
00:40:49|0.0042764
00:40:51|0.0042764
00:40:52|0.0042764
00:40:52|0.0042764
00:40:54|0.0042764
00:40:55|0.0042948
00:40:56|0.0042948
00:40:57|0.0043098
00:40:58|0.0043107
00:40:58|0.00432
00:41:00|0.0043054
00:41:01|0.00434
00:41:02|0.00434
00:41:02|0.00435
00:41:04|0.0043499
00:41:05|0.0043397
00:41:06|0.0043397
00:41:07|0.0043103
00:41:07|0.0043103
00:41:09|0.0043103
00:41:10|0.0043257
00:41:10|0.0043435
00:41:12|0.0043435
00:41:13|0.0043435
00:41:13|0.0043435
00:41:15|0.0043435
00:41:16|0.0043435
00:41:16|0.0043435
00:41:18|0.0043435
00:41:19|0.0043435
00:41:19|0.0043435
00:41:21|0.0043435
00:41:22|0.0043435
00:41:23|0.0043435
00:41:24|0.0043435
00:41:25|0.0043435
00:41:27|0.0043435
00:41:27|0.0043435
00:41:28|0.0043435
00:41:29|0.0043237
00:41:30|0.0042889
00:41:31|0.0042889
00:41:32|0.0043107
00:41:33|0.0043107
00:41:35|0.0043147
00:41:37|0.0043297
00:41:37|0.0043297
00:41:39|0.0043297
00:41:40|0.0043146
00:41:41|0.004327
00:41:42|0.004327
00:41:43|0.004327
00:41:44|0.0043399
00:41:45|0.00434
00:41:46|0.00434
00:41:47|0.0043486
00:41:48|0.0043486
00:41:49|0.0043486
00:41:50|0.0043486
00:41:51|0.0043548
00:41:52|0.0043548
00:41:53|0.0043575
00:41:54|0.0043575
00:41:55|0.0043575
00:41:56|0.0043575
00:41:58|0.00436
00:41:58|0.0043719
00:41:59|0.0043719
00:42:01|0.0043775
00:42:02|0.0043775
00:42:02|0.0043775
00:42:04|0.0043775
00:42:05|0.0043775
00:42:06|0.0043587
00:42:07|0.0043587
00:42:08|0.0043587
00:42:09|0.0043587
00:42:10|0.0043553
00:42:11|0.0043553
00:42:12|0.0043553
00:42:13|0.0043553
00:42:14|0.0043609
00:42:15|0.0043609
00:42:16|0.0043609
00:42:17|0.0043609
00:42:18|0.0043609
00:42:19|0.0043609
00:42:20|0.0043609
00:42:21|0.0043609
00:42:22|0.0043609
00:42:23|0.0043609
00:42:24|0.0043609
00:42:25|0.0043609
00:42:26|0.0043612
00:42:27|0.0043612
00:42:28|0.0043545
00:42:29|0.0043545
00:42:30|0.0043545
00:42:31|0.0043621
00:42:32|0.0043648
00:42:33|0.0043648
00:42:34|0.0043648
00:42:35|0.0043648
00:42:37|0.0043278
00:42:38|0.0043827
00:42:40|0.0043827
00:42:41|0.0043827
00:42:42|0.0043827
00:42:43|0.0043827
00:42:44|0.0043827
00:42:45|0.0043845
00:42:46|0.0043845
00:42:47|0.0043671
00:42:49|0.0043671
00:42:49|0.0043651
00:42:50|0.004385
00:42:51|0.004385
00:42:53|0.004385
00:42:53|0.004385
00:42:55|0.0043869
00:42:56|0.0043869
00:42:56|0.0043819
00:42:58|0.0043819
00:42:58|0.0043819
00:43:00|0.0043819
00:43:00|0.004386
00:43:01|0.0044151
00:43:02|0.00443
00:43:03|0.0044286
00:43:04|0.0044286
00:43:06|0.004375
00:43:06|0.004393
00:43:08|0.0044174
00:43:08|0.0044119
00:43:09|0.0044119
00:43:10|0.0044118
00:43:12|0.0044013
00:43:13|0.0044195
00:43:14|0.0044143
00:43:15|0.0044143
00:43:16|0.0044143
00:43:17|0.0044143
00:43:19|0.0044143
00:43:19|0.0044275
00:43:20|0.0044275
00:43:21|0.0044275
00:43:23|0.0044258
00:43:24|0.0044258
00:43:24|0.0044258
00:43:25|0.0044146
00:43:27|0.00443
00:43:27|0.0044444
00:43:28|0.0044529
00:43:30|0.0044348
00:43:30|0.0044208
00:43:31|0.0044208
00:43:32|0.0044208
00:43:33|0.004417
00:43:35|0.004417
00:43:36|0.0044686
00:43:38|0.00448
00:43:39|0.0044838
00:43:41|0.0044594
00:43:42|0.0044927
00:43:42|0.0045074
00:43:43|0.0044901
00:43:45|0.0045193
00:43:45|0.0044825
00:43:47|0.0044825
00:43:47|0.004484
00:43:48|0.004484
00:43:50|0.0044841
00:43:50|0.0045076
00:43:51|0.0045076
00:43:52|0.0045076
00:43:54|0.0045076
00:43:55|0.0045076
00:43:56|0.0045076
00:43:57|0.0045076
00:43:57|0.0044945
00:43:58|0.0044966
00:44:00|0.0045016
00:44:01|0.0045016
00:44:02|0.0045016
00:44:03|0.0045016
00:44:03|0.0045016
00:44:04|0.0045016
00:44:06|0.0045132
00:44:07|0.0045115
00:44:08|0.0045109
00:44:09|0.0045109
00:44:11|0.0045078
00:44:12|0.0044734
00:44:12|0.0044749
00:44:13|0.0044794
00:44:14|0.0044752
00:44:15|0.0044752
00:44:16|0.0044737
00:44:18|0.0044736
00:44:18|0.0044947
00:44:19|0.0044947
00:44:20|0.0044973
00:44:21|0.0044716
00:44:22|0.0044884
00:44:23|0.0044884
00:44:24|0.0044893
00:44:25|0.0044923
00:44:26|0.00448
00:44:27|0.0045138
00:44:29|0.0044496
00:44:29|0.0045172
00:44:30|0.0045171
00:44:31|0.004517
00:44:32|0.0045032
00:44:33|0.0045032
00:44:34|0.0044953
00:44:35|0.0044953
00:44:36|0.0044757
00:44:38|0.0044757
00:44:39|0.0044757
00:44:40|0.0044757
00:44:41|0.0044757
00:44:42|0.0044773
00:44:43|0.0044773
00:44:43|0.0044773
00:44:45|0.0044819
00:44:46|0.0044819
00:44:47|0.004482
00:44:47|0.004482
00:44:49|0.004482
00:44:50|0.004482
00:44:51|0.0044725
00:44:52|0.0044751
00:44:53|0.0044514
00:44:54|0.0044514
00:44:55|0.0044514
00:44:56|0.0044514
00:44:57|0.0044514
00:44:59|0.0044514
00:44:59|0.0044514
00:45:00|0.0044496
00:45:02|0.0044496
00:45:03|0.0044496
00:45:03|0.0044496
00:45:05|0.0044496
00:45:06|0.0044496
00:45:07|0.0044825
00:45:08|0.0044668
00:45:09|0.0044668
00:45:09|0.0044706
00:45:11|0.0044848
00:45:12|0.0044822
00:45:12|0.0044822
00:45:13|0.0044802
00:45:14|0.0044656
00:45:16|0.0044656
00:45:16|0.0045032
00:45:18|0.0045032
00:45:18|0.0045032
00:45:19|0.0045032
00:45:20|0.0045032
00:45:22|0.0045032
00:45:22|0.0045032
00:45:23|0.0045102
00:45:24|0.0045019
00:45:25|0.0045144
00:45:26|0.004496
00:45:27|0.0044973
00:45:29|0.0044973
00:45:29|0.0045101
00:45:31|0.0045101
00:45:31|0.0045101
00:45:33|0.0045101
00:45:33|0.0045101
00:45:35|0.0045101
00:45:35|0.0045101
00:45:36|0.00452
00:45:38|0.00452
00:45:39|0.0045355
00:45:39|0.0045153
00:45:40|0.00444
00:45:41|0.0044574
00:45:42|0.004475
00:45:44|0.0044908
00:45:44|0.0044911
00:45:46|0.0044912
00:45:47|0.0044912
00:45:48|0.0044912
00:45:49|0.0044912
00:45:50|0.0044797
00:45:51|0.004489
00:45:52|0.004489
00:45:52|0.0044804
00:45:53|0.0044804
00:45:55|0.0044686
00:45:56|0.0044688
00:45:57|0.0044567
00:45:58|0.0044567
00:45:59|0.0044764
00:46:01|0.0044764
00:46:02|0.0044764
00:46:02|0.0044568
00:46:03|0.0044568
00:46:04|0.0044567
00:46:05|0.0044567
00:46:06|0.0044567
00:46:07|0.0044418
00:46:08|0.0044418
00:46:09|0.0044838
00:46:11|0.0044954
00:46:11|0.0044954
00:46:12|0.0044954
00:46:13|0.0044954
00:46:15|0.0044954
00:46:16|0.0045029
00:46:17|0.0045028
00:46:17|0.0045028
00:46:18|0.0045028
00:46:19|0.0045023
00:46:20|0.0044834
00:46:22|0.0044834
00:46:23|0.0044816
00:46:23|0.0044894
00:46:25|0.0044894
00:46:26|0.0044782
00:46:26|0.0044782
00:46:27|0.0044782
00:46:28|0.0044782
00:46:29|0.0044782
00:46:30|0.0044725
00:46:31|0.0044725
00:46:33|0.0044725
00:46:33|0.0044725
00:46:34|0.0044725
00:46:35|0.0044725
00:46:36|0.0044725
00:46:38|0.0044725
00:46:40|0.0044717
00:46:40|0.0044717
00:46:42|0.0044717
00:46:43|0.0044717
00:46:44|0.0044717
00:46:45|0.0044717
00:46:46|0.0044807
00:46:46|0.0044807
00:46:48|0.0044807
00:46:49|0.0044737
00:46:50|0.0044764
00:46:51|0.0044764
00:46:52|0.0044764
00:46:53|0.0044764
00:46:54|0.0044764
00:46:55|0.0044692
00:46:55|0.0044692
00:46:57|0.0044932
00:46:58|0.0044932
00:46:59|0.004476
00:47:00|0.004476
00:47:01|0.004476
00:47:01|0.004476
00:47:03|0.0044567
00:47:03|0.0044567
00:47:05|0.0044567
00:47:06|0.0044567
00:47:06|0.0044567
00:47:08|0.0044567
00:47:09|0.0044567
00:47:10|0.0044567
00:47:11|0.0044567
00:47:12|0.0044567
00:47:13|0.0045049
00:47:14|0.004505
00:47:15|0.004505
00:47:16|0.004505
00:47:17|0.004505
00:47:18|0.0045154
00:47:19|0.0045154
00:47:20|0.00452
00:47:21|0.0045286
00:47:22|0.0045354
00:47:23|0.0045355
00:47:24|0.0045406
00:47:25|0.0045428
00:47:26|0.0045392
00:47:28|0.004496
00:47:29|0.0045033
00:47:29|0.0045033
00:47:30|0.0045033
00:47:32|0.0045033
00:47:32|0.0045033
00:47:33|0.0045033
00:47:34|0.0045352
00:47:35|0.0045558
00:47:36|0.0045392
00:47:37|0.004539
00:47:39|0.004539
00:47:40|0.0045561
00:47:41|0.0045561
00:47:43|0.00456
00:47:44|0.00456
00:47:45|0.00456
00:47:46|0.00456
00:47:46|0.00456
00:47:47|0.0045515
00:47:49|0.0045515
00:47:50|0.0045598
00:47:50|0.0045598
00:47:52|0.0045371
00:47:53|0.0045371
00:47:54|0.0045371
00:47:54|0.0045371
00:47:56|0.0045371
00:47:56|0.0045371
00:47:58|0.0045371
00:48:00|0.0045371
00:48:00|0.0045589
00:48:01|0.0045697
00:48:03|0.0045697
00:48:03|0.0045697
00:48:04|0.0045697
00:48:05|0.0045388
00:48:06|0.0045388
00:48:07|0.0045388
00:48:08|0.0045569
00:48:10|0.0045384
00:48:10|0.0045377
00:48:11|0.0045201
00:48:12|0.00452
00:48:13|0.004535
00:48:15|0.004535
00:48:16|0.004585
00:48:16|0.0046
00:48:17|0.00461
00:48:19|0.0046143
00:48:19|0.0046394
00:48:20|0.0046394
00:48:22|0.0046394
00:48:23|0.0046295
00:48:23|0.0046393
00:48:24|0.0046303
00:48:25|0.0046365
00:48:26|0.0046329
00:48:28|0.0046329
00:48:28|0.0046502
00:48:29|0.004655
00:48:30|0.0046446
00:48:31|0.0046446
00:48:32|0.0046446
00:48:33|0.0046446
00:48:34|0.0046536
00:48:35|0.0046536
00:48:36|0.0046536
00:48:37|0.0046497
00:48:38|0.00465
00:48:40|0.00465
00:48:41|0.00465
00:48:43|0.00465
00:48:43|0.0046476
00:48:45|0.0046476
00:48:46|0.0046476
00:48:47|0.0046476
00:48:48|0.0046476
00:48:49|0.0046476
00:48:50|0.0046476
00:48:51|0.0046476
00:48:52|0.0046476
00:48:53|0.0046476
00:48:54|0.0046476
00:48:55|0.0046351
00:48:56|0.0046351
00:48:57|0.0046351
00:48:58|0.004636
00:48:59|0.004636
00:49:00|0.004636
00:49:01|0.004636
00:49:02|0.004636
00:49:03|0.004636
00:49:04|0.004636
00:49:05|0.00465
00:49:07|0.00465
00:49:07|0.0046533
00:49:08|0.0046533
00:49:09|0.0046533
00:49:11|0.0046533
00:49:11|0.0046533
00:49:13|0.0046533
00:49:13|0.0046533
00:49:14|0.0046533
00:49:15|0.0046533
00:49:16|0.0046604
00:49:17|0.0046604
00:49:18|0.0046604
00:49:19|0.0046398
00:49:20|0.0046398
00:49:22|0.0046398
00:49:23|0.0046398
00:49:23|0.0046398
00:49:24|0.0046398
00:49:26|0.0046398
00:49:26|0.0046398
00:49:28|0.0046398
00:49:29|0.0046398
00:49:29|0.0046398
00:49:31|0.0046398
00:49:31|0.0046398
00:49:32|0.0046398
00:49:33|0.0046398
00:49:35|0.0046398
00:49:36|0.0046398
00:49:37|0.0046398
00:49:38|0.0046244
00:49:38|0.00461
00:49:39|0.00461
00:49:40|0.00461
00:49:42|0.0045829
00:49:44|0.004565
00:49:44|0.0045561
00:49:46|0.0045529
00:49:47|0.0045529
00:49:48|0.0045529
00:49:49|0.0045529
00:49:50|0.0045529
00:49:51|0.0045529
00:49:52|0.0045529
00:49:53|0.0045802
00:49:54|0.0045802
00:49:55|0.0045796
00:49:56|0.0045407
00:49:57|0.0044624
00:49:58|0.0044324
00:49:59|0.004446
00:50:00|0.0044467
00:50:01|0.0044467
00:50:02|0.0044467
00:50:03|0.0044543
00:50:04|0.0044543
00:50:05|0.0044543
00:50:07|0.00448
00:50:08|0.0044954
00:50:08|0.0044954
00:50:10|0.0045081
00:50:10|0.0045081
00:50:12|0.0045081
00:50:12|0.0045053
00:50:13|0.0045053
00:50:15|0.0045081
00:50:15|0.0045081
00:50:16|0.00452
00:50:19|0.0045095
00:50:19|0.0045095
00:50:21|0.0045
00:50:21|0.0044935
00:50:22|0.0044935
00:50:23|0.0044996
00:50:24|0.0045264
00:50:25|0.0045264
00:50:26|0.0045264
00:50:27|0.0045264
00:50:28|0.0045264
00:50:29|0.0045264
00:50:30|0.0045264
00:50:31|0.0045279
00:50:32|0.0045279
00:50:33|0.0045279
00:50:34|0.0045279
00:50:35|0.0045279
00:50:36|0.0045279
00:50:37|0.0045279
00:50:38|0.0045279
00:50:40|0.0045279
00:50:41|0.0045279
00:50:41|0.0045279
00:50:44|0.0045279
00:50:44|0.0045279
00:50:45|0.0045279
00:50:46|0.0045279
00:50:48|0.0045279
00:50:49|0.0045026
00:50:49|0.0045026
00:50:50|0.0044943
00:50:51|0.0044943
00:50:52|0.0044943
00:50:54|0.0044943
00:50:54|0.0044961
00:50:56|0.0045121
00:50:57|0.0045121
00:50:58|0.0044934
00:50:59|0.0044934
00:51:00|0.0044934
00:51:00|0.0044934
00:51:01|0.0044934
00:51:03|0.0044635
00:51:03|0.0044635
00:51:04|0.0044635
00:51:05|0.0044635
00:51:07|0.0044635
00:51:07|0.0044635
00:51:08|0.0044567
00:51:09|0.0044801
00:51:10|0.0044801
00:51:12|0.0044871
00:51:12|0.0044871
00:51:14|0.0044871
00:51:15|0.0044934
00:51:16|0.0044934
00:51:17|0.0044934
00:51:18|0.0044934
00:51:19|0.0044934
00:51:20|0.0045076
00:51:21|0.0045076
00:51:22|0.0045076
00:51:23|0.0045076
00:51:24|0.0045076
00:51:25|0.0045076
00:51:26|0.0044592
00:51:27|0.0044592
00:51:28|0.0044592
00:51:29|0.0044592
00:51:30|0.0044592
00:51:32|0.0044592
00:51:32|0.004505
00:51:33|0.004505
00:51:34|0.004505
00:51:36|0.0044956
00:51:37|0.0044956
00:51:37|0.0044402
00:51:38|0.0044782
00:51:39|0.0044844
00:51:41|0.0044844
00:51:42|0.0044844
00:51:42|0.0044844
00:51:45|0.0044849
00:51:46|0.0044985
00:51:46|0.0044985
00:51:47|0.0044985
00:51:48|0.0044985
00:51:50|0.0044985
00:51:51|0.0044985
00:51:52|0.0044985
00:51:53|0.0044985
00:51:54|0.0044985
00:51:55|0.0044985
00:51:56|0.0044985
00:51:57|0.0044985
00:51:58|0.0044985
00:51:59|0.0044985
00:52:00|0.0044514
00:52:01|0.0044514
00:52:02|0.0044514
00:52:03|0.0044514
00:52:04|0.0044514
00:52:05|0.0044514
00:52:06|0.0044514
00:52:07|0.0044514
00:52:08|0.0044514
00:52:09|0.0044514
00:52:10|0.0044839
00:52:11|0.0044839
00:52:12|0.0045013
00:52:13|0.0045013
00:52:14|0.0044896
00:52:15|0.0044896
00:52:17|0.0044896
00:52:18|0.0044896
00:52:18|0.0044896
00:52:19|0.0044896
00:52:21|0.0044896
00:52:21|0.0044896
00:52:23|0.0045
00:52:23|0.0045
00:52:24|0.0045109
00:52:26|0.0045109
00:52:26|0.0044945
00:52:27|0.0044945
00:52:28|0.0044945
00:52:29|0.0044945
00:52:30|0.0044808
00:52:31|0.0044808
00:52:33|0.0044808
00:52:33|0.0044808
00:52:34|0.0044808
00:52:35|0.0044808
00:52:36|0.0044808
00:52:38|0.0044808
00:52:38|0.0044808
00:52:39|0.0044808
00:52:40|0.0044893
00:52:41|0.0044893
00:52:42|0.0044893
00:52:43|0.0044893
00:52:45|0.0044893
00:52:47|0.0044893
00:52:48|0.0044893
00:52:48|0.0044893
00:52:50|0.0044893
00:52:50|0.0044893
00:52:52|0.0044893
00:52:53|0.0044893
00:52:54|0.0044851
00:52:55|0.0044851
00:52:56|0.0044851
00:52:58|0.0044851
00:52:59|0.0044851
00:52:59|0.0044814
00:53:01|0.0044814
00:53:01|0.0044409
00:53:02|0.0044409
00:53:03|0.0044409
00:53:04|0.0044814
00:53:05|0.0044958
00:53:06|0.0044958
00:53:07|0.0044958
00:53:10|0.0044886
00:53:10|0.0044886
00:53:12|0.0045009
00:53:12|0.0045009
00:53:14|0.0045009
00:53:14|0.0044816
00:53:15|0.0044816
00:53:16|0.0044816
00:53:17|0.0044816
00:53:18|0.0044816
00:53:19|0.0044816
00:53:20|0.0044816
00:53:21|0.0044816
00:53:22|0.0044816
00:53:23|0.0044816
00:53:24|0.0044816
00:53:25|0.0044816
00:53:26|0.0044816
00:53:28|0.0044816
00:53:28|0.0044816
00:53:29|0.0044816
00:53:31|0.0044885
00:53:31|0.0044885
00:53:32|0.0044885
00:53:33|0.0044885
00:53:35|0.0044885
00:53:35|0.0044885
00:53:37|0.0044885
00:53:37|0.0044885
00:53:39|0.0044885
00:53:39|0.0044885
00:53:41|0.0044885
00:53:41|0.0044885
00:53:43|0.0044885
00:53:43|0.0044848
00:53:44|0.0044848
00:53:46|0.0044848
00:53:48|0.0044848
00:53:48|0.0044886
00:53:50|0.0044886
00:53:51|0.0044886
00:53:52|0.0044886
00:53:53|0.0044886
00:53:54|0.0044886
00:53:55|0.0044886
00:53:56|0.0044655
00:53:57|0.0044655
00:53:58|0.0044655
00:53:59|0.0044655
00:54:01|0.0044978
00:54:02|0.0044978
00:54:02|0.0044978
00:54:03|0.0044978
00:54:05|0.0044978
00:54:07|0.0044882
00:54:07|0.0044882
00:54:09|0.0044882
00:54:09|0.0044882
00:54:11|0.0044882
00:54:12|0.0044882
00:54:13|0.0045003
00:54:14|0.0045003
00:54:15|0.0045003
00:54:16|0.0045003
00:54:17|0.0044873
00:54:18|0.00449
00:54:19|0.00449
00:54:20|0.00449
00:54:21|0.00449
00:54:22|0.00449
00:54:23|0.00449
00:54:24|0.00449
00:54:25|0.00449
00:54:26|0.00449
00:54:27|0.00449
00:54:28|0.00449
00:54:29|0.00449
00:54:30|0.00449
00:54:31|0.00449
00:54:32|0.00449
00:54:33|0.00449
00:54:34|0.00449
00:54:35|0.0044914
00:54:36|0.0044914
00:54:37|0.0044914
00:54:38|0.0044914
00:54:39|0.0044914
00:54:40|0.0044914
00:54:41|0.0044324
00:54:42|0.0044324
00:54:43|0.0044324
00:54:44|0.0044417
00:54:45|0.0044542
00:54:46|0.0044542
00:54:47|0.0044542
00:54:49|0.0044542
00:54:50|0.0044542
00:54:50|0.0044542
00:54:51|0.0044542
00:54:53|0.0044542
00:54:54|0.0044542
00:54:55|0.0044736
00:54:56|0.0044736
00:54:57|0.0044736
00:54:58|0.0044736
00:54:58|0.0044736
00:54:59|0.0044736
00:55:01|0.0044736
00:55:02|0.0044673
00:55:03|0.0044673
00:55:04|0.0044511
00:55:05|0.0044511
00:55:05|0.0044511
00:55:07|0.0044648
00:55:09|0.0044521
00:55:09|0.0044521
00:55:10|0.0044712
00:55:12|0.0044507
00:55:13|0.0044507
00:55:13|0.0044507
00:55:14|0.0044507
00:55:15|0.004445
00:55:16|0.004445
00:55:17|0.004445
00:55:18|0.0044317
00:55:19|0.0044251
00:55:20|0.0044251
00:55:21|0.0044373
00:55:22|0.0044373
00:55:23|0.0044373
00:55:24|0.0044373
00:55:25|0.0044373
00:55:27|0.0044373
00:55:27|0.0044373
00:55:28|0.0044402
00:55:30|0.0044402
00:55:31|0.0044402
00:55:32|0.0044402
00:55:33|0.0044402
00:55:33|0.0044402
00:55:35|0.0044402
00:55:36|0.0044402
00:55:37|0.004449
00:55:38|0.0043915
00:55:39|0.0044118
00:55:40|0.0044118
00:55:41|0.00444
00:55:42|0.00444
00:55:43|0.00444
00:55:44|0.00444
00:55:45|0.00444
00:55:46|0.0044365
00:55:47|0.0044365
00:55:49|0.0044365
00:55:51|0.0044348
00:55:52|0.0044348
00:55:53|0.0044348
00:55:54|0.004449
00:55:55|0.0044552
00:55:55|0.0044552
00:55:56|0.0044552
00:55:58|0.0044511
00:55:59|0.0044511
00:56:01|0.0044586
00:56:01|0.0044586
00:56:02|0.0044586
00:56:04|0.004475
00:56:04|0.0044838
00:56:06|0.0044682
00:56:07|0.0044605
00:56:08|0.0044605
00:56:09|0.0044605
00:56:10|0.0044672
00:56:11|0.0044738
00:56:12|0.0044738
00:56:13|0.0044738
00:56:14|0.0044738
00:56:14|0.0044723
00:56:16|0.0044723
00:56:17|0.0044723
00:56:17|0.0044516
00:56:18|0.0044516
00:56:20|0.0044488
00:56:21|0.0044488
00:56:22|0.0044488
00:56:23|0.0044488
00:56:24|0.0044488
00:56:25|0.0044562
00:56:26|0.0044562
00:56:27|0.0044562
00:56:28|0.0044597
00:56:29|0.0044597
00:56:30|0.00448
00:56:31|0.00448
00:56:32|0.00448
00:56:33|0.00448
00:56:34|0.00448
00:56:35|0.00448
00:56:36|0.00448
00:56:37|0.00448
00:56:38|0.00448
00:56:39|0.00448
00:56:40|0.00448
00:56:41|0.00448
00:56:42|0.00448
00:56:43|0.00448
00:56:44|0.00448
00:56:45|0.0044958
00:56:46|0.004505
00:56:47|0.004505
00:56:48|0.004505
00:56:50|0.004505
00:56:51|0.004505
00:56:52|0.004505
00:56:53|0.004505
00:56:54|0.004505
00:56:54|0.004505
00:56:56|0.004505
00:56:58|0.004505
00:56:58|0.0045148
00:56:59|0.0045148
00:57:01|0.0045148
00:57:01|0.0045051
00:57:03|0.0045051
00:57:03|0.0044983
00:57:04|0.0044804
00:57:06|0.0044804
00:57:07|0.0044804
00:57:07|0.0044804
00:57:09|0.0044804
00:57:10|0.0044804
00:57:11|0.0044804
00:57:11|0.0044804
00:57:13|0.0044913
00:57:14|0.0044913
00:57:15|0.0044913
00:57:15|0.0044913
00:57:16|0.0044862
00:57:17|0.0044878
00:57:19|0.0044878
00:57:20|0.0044878
00:57:21|0.0044878
00:57:22|0.0044984
00:57:23|0.0044984
00:57:24|0.0044861
00:57:25|0.0045004
00:57:26|0.0045004
00:57:27|0.0045004
00:57:28|0.0045004
00:57:29|0.0044949
00:57:30|0.0044949
00:57:31|0.0044949
00:57:32|0.0044949
00:57:33|0.0044949
00:57:34|0.004477
00:57:35|0.004477
00:57:36|0.004477
00:57:37|0.004477
00:57:38|0.004477
00:57:39|0.004477
00:57:40|0.004477
00:57:41|0.004477
00:57:43|0.004477
00:57:43|0.004477
00:57:44|0.004477
00:57:45|0.004477
00:57:46|0.004477
00:57:47|0.0044921
00:57:48|0.0044921
00:57:50|0.0044921
00:57:52|0.0044921
00:57:53|0.0044921
00:57:54|0.0045187
00:57:55|0.0045187
00:57:56|0.0045187
00:57:57|0.0045187
00:57:59|0.0045187
00:58:00|0.0045187
00:58:01|0.0045187
00:58:02|0.0045187
00:58:03|0.0045187
00:58:03|0.00452
00:58:04|0.0045286
00:58:06|0.0045286
00:58:08|0.0045097
00:58:08|0.0045097
00:58:09|0.0045097
00:58:11|0.0045097
00:58:12|0.0045327
00:58:13|0.0045327
00:58:14|0.0045327
00:58:14|0.0045327
00:58:15|0.0045327
00:58:16|0.0045327
00:58:17|0.0045327
00:58:18|0.0045327
00:58:19|0.0045327
00:58:20|0.0045327
00:58:21|0.0045327
00:58:22|0.0045327
00:58:23|0.0045327
00:58:24|0.0045327
00:58:25|0.0045355
00:58:26|0.0045282
00:58:27|0.0045282
00:58:28|0.0045282
00:58:29|0.0045282
00:58:31|0.0045282
00:58:31|0.0045398
00:58:33|0.0045398
00:58:33|0.0045402
00:58:35|0.0045402
00:58:35|0.0045402
00:58:37|0.0045402
00:58:38|0.0045316
00:58:38|0.0045316
00:58:39|0.0045316
00:58:40|0.0045316
00:58:41|0.0045316
00:58:42|0.0045316
00:58:43|0.0045316
00:58:44|0.0045316
00:58:46|0.0045316
00:58:46|0.0045316
00:58:48|0.0045316
00:58:48|0.004536
00:58:49|0.004536
00:58:50|0.004536
00:58:52|0.0045358
00:58:53|0.0045358
00:58:54|0.0045358
00:58:55|0.0045358
00:58:56|0.0045406
00:58:56|0.0045406
00:58:58|0.0045406
00:58:58|0.0045406
00:59:00|0.0045406
00:59:01|0.0045406
00:59:01|0.0045406
00:59:03|0.0045326
00:59:04|0.004535
00:59:05|0.0045283
00:59:05|0.0045283
00:59:06|0.0045283
00:59:08|0.0045283
00:59:08|0.0045283
00:59:09|0.0045283
00:59:10|0.0045283
00:59:11|0.0045488
00:59:12|0.0045488
00:59:14|0.0045488
00:59:14|0.0045488
00:59:16|0.0045488
00:59:17|0.0045488
00:59:17|0.0045488
00:59:18|0.0045488
00:59:19|0.0045488
00:59:20|0.0045488
00:59:21|0.0045488
00:59:23|0.0045488
00:59:24|0.0045488
00:59:25|0.0045561
00:59:26|0.0045561
00:59:27|0.00456
00:59:28|0.00456
00:59:29|0.00456
00:59:30|0.004565
00:59:31|0.004565
00:59:32|0.004565
00:59:33|0.004565
00:59:33|0.004565
00:59:35|0.0045657
00:59:35|0.0045729
00:59:36|0.0045729
00:59:37|0.0045729
00:59:39|0.0045729
00:59:40|0.0045729
00:59:41|0.0045729
00:59:41|0.0045729
00:59:44|0.0045747
00:59:45|0.0045776
00:59:45|0.0045776
00:59:46|0.0045776
00:59:48|0.0045776
00:59:48|0.0045776
00:59:49|0.0045776
00:59:50|0.0045776
00:59:51|0.0045761
00:59:53|0.0045895
00:59:55|0.0045895
00:59:56|0.0045895
00:59:57|0.0045895
00:59:58|0.0045895
00:59:59|0.0045699
01:00:00|0.0045699
01:00:01|0.0045699
01:00:02|0.0045699
01:00:03|0.0045699
01:00:04|0.0045699
01:00:05|0.0045699
01:00:06|0.0045699
01:00:07|0.0045699
01:00:08|0.0045699
01:00:09|0.0045864
01:00:10|0.0045864
01:00:11|0.0045859
01:00:12|0.0045393
01:00:13|0.0045393
01:00:14|0.0045393
01:00:15|0.0045393
01:00:16|0.0045393
01:00:17|0.0045393
01:00:18|0.0045393
01:00:19|0.0045393
01:00:20|0.0045393
01:00:21|0.0045393
01:00:22|0.0045393
01:00:23|0.0045393
01:00:24|0.0045393
01:00:25|0.0045393
01:00:26|0.0045393
01:00:27|0.0045393
01:00:28|0.0045393
01:00:29|0.0045393
01:00:30|0.0045375
01:00:31|0.0045375
01:00:32|0.0045375
01:00:33|0.0045375
01:00:34|0.0045375
01:00:35|0.0045375
01:00:36|0.0045375
01:00:37|0.0045375
01:00:38|0.0045375
01:00:39|0.004532
01:00:40|0.004532
01:00:41|0.0045344
01:00:42|0.0045239
01:00:43|0.0045239
01:00:44|0.0045453
01:00:45|0.0045503
01:00:47|0.0045503
01:00:47|0.0045503
01:00:48|0.0045503
01:00:49|0.0045503
01:00:50|0.0045503
01:00:52|0.0045503
01:00:52|0.0045503
01:00:54|0.0045503
01:00:54|0.0045503
01:00:56|0.004557
01:00:57|0.004557
01:00:58|0.004557
01:01:00|0.0045688
01:01:01|0.004569
01:01:01|0.004569
01:01:03|0.004569
01:01:03|0.004569
01:01:04|0.004569
01:01:05|0.004569
01:01:06|0.004569
01:01:08|0.0046
01:01:09|0.0046
01:01:10|0.0045742
01:01:11|0.0045742
01:01:12|0.0045804
01:01:13|0.0045804
01:01:14|0.0045804
01:01:14|0.0045801
01:01:16|0.0045801
01:01:16|0.0045664
01:01:18|0.0045664
01:01:18|0.00456
01:01:20|0.0045546
01:01:21|0.0045449
01:01:22|0.0045449
01:01:23|0.0045449
01:01:24|0.0045449
01:01:25|0.0045625
01:01:27|0.0045633
01:01:28|0.0045633
01:01:28|0.0045633
01:01:30|0.0045633
01:01:30|0.0045633
01:01:31|0.0045633
01:01:32|0.0045633
01:01:33|0.0045633
01:01:34|0.0045633
01:01:35|0.0045633
01:01:36|0.0045633
01:01:37|0.0045633
01:01:38|0.0045633
01:01:39|0.0045633
01:01:40|0.0045633
01:01:41|0.0045633
01:01:43|0.0045633
01:01:44|0.0045633
01:01:44|0.0045633
01:01:45|0.0045436
01:01:47|0.0045436
01:01:48|0.0045436
01:01:48|0.0045436
01:01:49|0.0045436
01:01:50|0.0045436
01:01:51|0.0045426
01:01:52|0.0045426
01:01:54|0.0045426
01:01:56|0.0045426
01:01:57|0.0045426
01:01:58|0.0045426
01:01:59|0.0045426
01:02:00|0.0045426
01:02:01|0.0045426
01:02:02|0.0045426
01:02:03|0.0045426
01:02:04|0.0045426
01:02:05|0.0045426
01:02:06|0.0045426
01:02:07|0.0045442
01:02:08|0.0045442
01:02:09|0.0045331
01:02:10|0.0045331
01:02:11|0.0045331
01:02:12|0.0045396
01:02:13|0.0045396
01:02:14|0.0045396
01:02:15|0.0045396
01:02:16|0.0045395
01:02:17|0.0045395
01:02:18|0.0045395
01:02:19|0.0045395
01:02:20|0.0045395
01:02:21|0.00452
01:02:22|0.0045052
01:02:23|0.0045032
01:02:24|0.0045052
01:02:25|0.0045052
01:02:26|0.0045052
01:02:27|0.0045052
01:02:28|0.0045052
01:02:29|0.0045052
01:02:30|0.0045052
01:02:31|0.0045052
01:02:32|0.0045052
01:02:34|0.0045052
01:02:34|0.0045052
01:02:35|0.0045052
01:02:37|0.0045052
01:02:37|0.0045052
01:02:38|0.0045052
01:02:39|0.0045052
01:02:41|0.0045052
01:02:42|0.0045052
01:02:43|0.0045052
01:02:44|0.0045052
01:02:45|0.0045052
01:02:46|0.0045405
01:02:47|0.0045405
01:02:48|0.0045405
01:02:48|0.0045405
01:02:50|0.0045405
01:02:51|0.0045405
01:02:52|0.0045442
01:02:52|0.0045442
01:02:54|0.0045442
01:02:56|0.0045442
01:02:57|0.0045442
01:02:57|0.0045442
01:02:59|0.0045442
01:03:00|0.0045442
01:03:01|0.0045442
01:03:02|0.0045553
01:03:03|0.0045553
01:03:04|0.0045553
01:03:05|0.0045553
01:03:06|0.0045553
01:03:06|0.0045553
01:03:08|0.00456
01:03:09|0.00456
01:03:10|0.004565
01:03:11|0.0045734
01:03:12|0.0045734
01:03:13|0.0045733
01:03:14|0.0045733
01:03:16|0.0045733
01:03:16|0.0045742
01:03:17|0.0045747
01:03:19|0.0045747
01:03:19|0.0045703
01:03:20|0.0045753
01:03:22|0.0045753
01:03:22|0.0045753
01:03:23|0.0045753
01:03:24|0.0045748
01:03:26|0.0045748
01:03:26|0.0045706
01:03:28|0.0045862
01:03:29|0.0045862
01:03:29|0.0045862
01:03:31|0.0046
01:03:31|0.0045918
01:03:32|0.0045918
01:03:34|0.0045918
01:03:34|0.0045918
01:03:35|0.0045918
01:03:37|0.0045918
01:03:37|0.0045918
01:03:38|0.0046005
01:03:39|0.0046005
01:03:41|0.0046005
01:03:41|0.0045864
01:03:42|0.0045864
01:03:43|0.0045864
01:03:44|0.0045864
01:03:46|0.0046066
01:03:47|0.0045866
01:03:48|0.0046063
01:03:49|0.0046063
01:03:49|0.0045896
01:03:50|0.0045896
01:03:51|0.0045896
01:03:53|0.004585
01:03:53|0.004585
01:03:54|0.004585
01:03:56|0.0046039
01:03:57|0.0046039
01:03:58|0.0046126
01:03:59|0.0046077
01:04:00|0.0046077
01:04:01|0.0046034
01:04:02|0.0045988
01:04:04|0.0045988
01:04:05|0.0046031
01:04:05|0.0046031
01:04:07|0.0046031
01:04:08|0.0046031
01:04:09|0.0046031
01:04:09|0.0046031
01:04:11|0.0046115
01:04:11|0.0046115
01:04:13|0.0046216
01:04:14|0.0046216
01:04:15|0.0046216
01:04:16|0.0046216
01:04:17|0.0046216
01:04:18|0.0046281
01:04:19|0.0046186
01:04:19|0.0046089
01:04:21|0.0046089
01:04:21|0.0046282
01:04:23|0.0046284
01:04:24|0.0046359
01:04:25|0.004636
01:04:26|0.0045955
01:04:27|0.0046359
01:04:28|0.0046359
01:04:29|0.0046359
01:04:30|0.0046359
01:04:30|0.0046359
01:04:32|0.0046359
01:04:33|0.0046359
01:04:34|0.0046359
01:04:35|0.0046359
01:04:36|0.0046359
01:04:37|0.0046359
01:04:38|0.0046359
01:04:39|0.0046359
01:04:40|0.0046359
01:04:41|0.004655
01:04:41|0.004655
01:04:43|0.004655
01:04:44|0.004651
01:04:45|0.004651
01:04:46|0.004651
01:04:47|0.004651
01:04:48|0.004651
01:04:49|0.004651
01:04:49|0.004651
01:04:51|0.004651
01:04:51|0.004651
01:04:53|0.004651
01:04:54|0.004651
01:04:54|0.004651
01:04:56|0.004651
01:04:58|0.004651
01:04:59|0.0046282
01:05:00|0.0046515
01:05:01|0.0046532
01:05:02|0.0046532
01:05:03|0.0046533
01:05:05|0.0046533
01:05:05|0.0046533
01:05:07|0.0046533
01:05:07|0.0046533
01:05:08|0.0046432
01:05:10|0.0046608
01:05:11|0.0046607
01:05:12|0.0046607
01:05:12|0.0046607
01:05:13|0.0046607
01:05:15|0.0046607
01:05:15|0.0046607
01:05:17|0.0046216
01:05:18|0.0046216
01:05:18|0.0046216
01:05:20|0.0046216
01:05:20|0.0046216
01:05:22|0.0046216
01:05:23|0.0046216
01:05:24|0.0046216
01:05:25|0.0046216
01:05:26|0.0046216
01:05:27|0.0046295
01:05:28|0.0046295
01:05:29|0.0046295
01:05:29|0.0046295
01:05:31|0.0046295
01:05:32|0.0046295
01:05:33|0.0046221
01:05:34|0.0046221
01:05:35|0.0046221
01:05:36|0.0046221
01:05:37|0.0046221
01:05:38|0.0046221
01:05:39|0.0046221
01:05:40|0.0046221
01:05:40|0.0046221
01:05:42|0.0046334
01:05:43|0.0046334
01:05:44|0.0046334
01:05:45|0.0046334
01:05:46|0.0046334
01:05:47|0.0046334
01:05:48|0.0046334
01:05:49|0.0046334
01:05:50|0.0046334
01:05:51|0.0046334
01:05:52|0.0046334
01:05:53|0.0046334
01:05:54|0.0046334
01:05:55|0.0046334
01:05:56|0.0046334
01:05:57|0.0046334
01:05:58|0.0046334
01:06:00|0.0046334
01:06:01|0.0046334
01:06:02|0.0046403
01:06:03|0.0046403
01:06:04|0.0046403
01:06:05|0.0046403
01:06:06|0.0046575
01:06:07|0.0046575
01:06:08|0.0046579
01:06:09|0.0046578
01:06:10|0.0046578
01:06:11|0.0046579
01:06:12|0.0046579
01:06:13|0.0046579
01:06:15|0.0046579
01:06:15|0.004664
01:06:17|0.004664
01:06:18|0.004639
01:06:19|0.004639
01:06:19|0.0046216
01:06:21|0.0046216
01:06:22|0.0046216
01:06:23|0.0046216
01:06:24|0.0046235
01:06:25|0.004634
01:06:25|0.004634
01:06:27|0.004634
01:06:28|0.004634
01:06:29|0.004634
01:06:29|0.0046144
01:06:31|0.0046144
01:06:33|0.0046144
01:06:34|0.0046144
01:06:34|0.0046144
01:06:35|0.0046144
01:06:37|0.0046144
01:06:38|0.0046144
01:06:38|0.0046144
01:06:40|0.0046144
01:06:40|0.0046144
01:06:42|0.00461
01:06:42|0.0046003
01:06:44|0.0046003
01:06:44|0.0046009
01:06:45|0.0046009
01:06:46|0.0046009
01:06:47|0.0046009
01:06:48|0.0046008
01:06:49|0.0046126
01:06:50|0.0045229
01:06:52|0.0045302
01:06:52|0.0045436
01:06:53|0.0045436
01:06:55|0.0045436
01:06:55|0.0045436
01:06:56|0.0045776
01:06:57|0.0045776
01:06:59|0.0045856
01:07:00|0.0045856
01:07:01|0.0045856
01:07:03|0.0045804
01:07:03|0.0045804
01:07:04|0.0045659
01:07:05|0.0045659
01:07:07|0.0045659
01:07:07|0.0045659
01:07:08|0.0045577
01:07:10|0.0045577
01:07:10|0.0045565
01:07:12|0.0045565
01:07:12|0.0045686
01:07:13|0.0045686
01:07:15|0.0045686
01:07:16|0.0045686
01:07:17|0.0045809
01:07:17|0.0045845
01:07:18|0.0045845
01:07:20|0.0045845
01:07:20|0.0045845
01:07:21|0.0045845
01:07:23|0.0045845
01:07:23|0.0046005
01:07:24|0.0046075
01:07:26|0.0046075
01:07:26|0.00461
01:07:27|0.00461
01:07:29|0.00461
01:07:30|0.00461
01:07:30|0.00461
01:07:32|0.00461
01:07:32|0.0046122
01:07:33|0.0046122
01:07:34|0.0046122
01:07:35|0.0046122
01:07:37|0.0046126
01:07:37|0.0046074
01:07:39|0.0046074
01:07:40|0.0046074
01:07:41|0.0046074
01:07:42|0.0046074
01:07:42|0.0046074
01:07:43|0.0046074
01:07:44|0.0046074
01:07:45|0.0046074
01:07:46|0.0046074
01:07:47|0.0046074
01:07:48|0.0046142
01:07:49|0.0046142
01:07:51|0.0046142
01:07:52|0.0046142
01:07:53|0.0046142
01:07:54|0.0046142
01:07:55|0.0046142
01:07:56|0.0046142
01:07:56|0.0046142
01:07:58|0.0046142
01:07:58|0.0046142
01:08:01|0.0046142
01:08:02|0.0046142
01:08:02|0.0046142
01:08:03|0.0046142
01:08:05|0.0046142
01:08:05|0.0046142
01:08:07|0.0046179
01:08:07|0.0046074
01:08:09|0.0046074
01:08:10|0.0046269
01:08:11|0.0046269
01:08:12|0.0046244
01:08:13|0.0046244
01:08:14|0.0046244
01:08:15|0.0046273
01:08:16|0.0046284
01:08:17|0.0046202
01:08:18|0.0046202
01:08:19|0.0046202
01:08:20|0.0046202
01:08:21|0.0046202
01:08:22|0.0046202
01:08:23|0.0046202
01:08:24|0.0046357
01:08:25|0.0046147
01:08:26|0.0046147
01:08:27|0.0046147
01:08:28|0.0046309
01:08:29|0.0046309
01:08:30|0.0046309
01:08:31|0.0046309
01:08:32|0.0046309
01:08:33|0.0046309
01:08:34|0.0046309
01:08:35|0.0046309
01:08:36|0.0046309
01:08:37|0.0046309
01:08:38|0.0046309
01:08:39|0.0046309
01:08:40|0.0046309
01:08:41|0.0046309
01:08:42|0.0046309
01:08:43|0.0046309
01:08:44|0.0046309
01:08:45|0.0046309
01:08:46|0.0046309
01:08:47|0.0046309
01:08:48|0.0046172
01:08:49|0.0046172
01:08:50|0.0046172
01:08:51|0.0046145
01:08:52|0.0046145
01:08:53|0.0046145
01:08:54|0.0046145
01:08:55|0.0046293
01:08:56|0.0046293
01:08:57|0.0046293
01:08:58|0.0046293
01:08:59|0.0046293
01:09:00|0.0046293
01:09:02|0.0046121
01:09:03|0.0046121
01:09:04|0.0046121
01:09:05|0.0046121
01:09:06|0.0046121
01:09:07|0.0046121
01:09:09|0.0046121
01:09:10|0.0046121
01:09:11|0.0045653
01:09:11|0.0045885
01:09:12|0.0045885
01:09:14|0.0045616
01:09:14|0.0045616
01:09:16|0.0045616
01:09:16|0.0045616
01:09:17|0.0045819
01:09:18|0.0045819
01:09:19|0.0045819
01:09:21|0.0045819
01:09:21|0.0045819
01:09:22|0.0045819
01:09:23|0.0046016
01:09:24|0.0046016
01:09:25|0.0046016
01:09:27|0.0046016
01:09:27|0.0046016
01:09:28|0.0046016
01:09:30|0.0046016
01:09:30|0.0046016
01:09:31|0.0046016
01:09:32|0.0046016
01:09:33|0.0046016
01:09:34|0.0046016
01:09:35|0.0046016
01:09:37|0.0046016
01:09:37|0.0046016
01:09:38|0.0045981
01:09:39|0.0045981
01:09:40|0.0045981
01:09:42|0.0045981
01:09:43|0.0046051
01:09:44|0.00461
01:09:44|0.00461
01:09:45|0.00461
01:09:47|0.00461
01:09:47|0.00461
01:09:49|0.00461
01:09:49|0.00461
01:09:50|0.00461
01:09:51|0.00461
01:09:52|0.00461
01:09:54|0.00461
01:09:54|0.00461
01:09:56|0.00461
01:09:56|0.00461
01:09:58|0.00461
01:09:59|0.00461
01:09:59|0.00461
01:10:00|0.00461
01:10:02|0.00461
01:10:03|0.00461
01:10:04|0.00461
01:10:05|0.00461
01:10:06|0.00461
01:10:07|0.00461
01:10:08|0.00461
01:10:09|0.00461
01:10:10|0.00461
01:10:11|0.00461
01:10:12|0.004604
01:10:13|0.004604
01:10:14|0.004604
01:10:15|0.004604
01:10:16|0.004604
01:10:17|0.004604
01:10:18|0.004604
01:10:19|0.004604
01:10:20|0.0046122
01:10:22|0.0046122
01:10:22|0.0046122
01:10:23|0.0046122
01:10:25|0.0046163
01:10:25|0.0046163
01:10:27|0.0046163
01:10:27|0.0046163
01:10:28|0.0046163
01:10:30|0.0046163
01:10:30|0.0046163
01:10:32|0.0046163
01:10:32|0.0046163
01:10:33|0.0046163
01:10:34|0.0046188
01:10:35|0.0046188
01:10:37|0.0046188
01:10:37|0.0046188
01:10:38|0.0046217
01:10:40|0.0046217
01:10:41|0.0046217
01:10:41|0.0046349
01:10:42|0.0046349
01:10:43|0.0046349
01:10:44|0.0046349
01:10:45|0.0046349
01:10:46|0.0046453
01:10:47|0.0046422
01:10:48|0.0046422
01:10:49|0.0046422
01:10:50|0.0046401
01:10:51|0.0046401
01:10:53|0.0046502
01:10:53|0.0046502
01:10:54|0.0046502
01:10:55|0.004655
01:10:57|0.004655
01:10:57|0.004655
01:10:58|0.004655
01:10:59|0.0046666
01:11:00|0.0046664
01:11:01|0.0046666
01:11:02|0.0046724
01:11:04|0.0046724
01:11:05|0.00468
01:11:06|0.0046846
01:11:07|0.0046846
01:11:08|0.0046846
01:11:09|0.0046846
01:11:10|0.0046846
01:11:11|0.0046951
01:11:12|0.0046951
01:11:13|0.0046796
01:11:14|0.0046786
01:11:15|0.0047099
01:11:16|0.0047097
01:11:17|0.004686
01:11:18|0.004686
01:11:19|0.0046791
01:11:20|0.0046851
01:11:21|0.0046863
01:11:22|0.0046863
01:11:23|0.0046921
01:11:24|0.0046921
01:11:25|0.0046921
01:11:26|0.0047079
01:11:27|0.0047079
01:11:28|0.0046995
01:11:29|0.0046995
01:11:30|0.0046995
01:11:31|0.0046995
01:11:32|0.0047098
01:11:33|0.0047098
01:11:34|0.0047098
01:11:36|0.0047096
01:11:36|0.0047096
01:11:38|0.0047099
01:11:38|0.0047099
01:11:40|0.0047169
01:11:41|0.0047177
01:11:41|0.0047177
01:11:43|0.0047177
01:11:43|0.0047177
01:11:44|0.0047177
01:11:45|0.0046888
01:11:46|0.0046888
01:11:47|0.0046888
01:11:49|0.0046888
01:11:49|0.0046888
01:11:51|0.0047051
01:11:51|0.0047045
01:11:52|0.0047041
01:11:54|0.0047041
01:11:54|0.0047041
01:11:56|0.0047041
01:11:56|0.0046988
01:11:57|0.0046988
01:11:58|0.0046988
01:11:59|0.0046989
01:12:00|0.0046989
01:12:01|0.0046989
01:12:02|0.0046989
01:12:04|0.0046989
01:12:05|0.0046989
01:12:06|0.0046989
01:12:07|0.0046921
01:12:08|0.0046921
01:12:09|0.0046921
01:12:10|0.0046921
01:12:11|0.0046742
01:12:13|0.004711
01:12:13|0.004711
01:12:14|0.0046791
01:12:15|0.0046753
01:12:17|0.0046471
01:12:17|0.0046471
01:12:19|0.0046471
01:12:20|0.0046471
01:12:21|0.0046471
01:12:22|0.0046471
01:12:22|0.0046471
01:12:24|0.0046471
01:12:25|0.004684
01:12:25|0.004684
01:12:27|0.004684
01:12:28|0.004684
01:12:29|0.004684
01:12:29|0.0046673
01:12:30|0.004667
01:12:31|0.004667
01:12:33|0.004667
01:12:34|0.004667
01:12:34|0.004667
01:12:36|0.004667
01:12:37|0.004667
01:12:37|0.004667
01:12:39|0.004667
01:12:39|0.004667
01:12:40|0.004667
01:12:41|0.004667
01:12:43|0.004667
01:12:43|0.004667
01:12:44|0.004667
01:12:45|0.004667
01:12:47|0.0046841
01:12:47|0.0046841
01:12:49|0.0046841
01:12:50|0.0046841
01:12:50|0.0047113
01:12:51|0.0047113
01:12:52|0.0047228
01:12:54|0.0047127
01:12:54|0.0047515
01:12:55|0.0047515
01:12:56|0.0047254
01:12:58|0.0047254
01:12:59|0.0047549
01:12:59|0.0047566
01:13:00|0.0047845
01:13:01|0.0047954
01:13:03|0.0047954
01:13:03|0.0048027
01:13:05|0.0048052
01:13:06|0.0048052
01:13:07|0.0048052
01:13:09|0.0050366
01:13:10|0.0050366
01:13:11|0.00496
01:13:12|0.00496
01:13:13|0.0049363
01:13:14|0.0049175
01:13:15|0.0049425
01:13:16|0.0049624
01:13:17|0.0049604
01:13:18|0.00496
01:13:19|0.004938
01:13:20|0.004938
01:13:21|0.004925
01:13:22|0.0049081
01:13:23|0.0048353
01:13:24|0.0049002
01:13:25|0.0049
01:13:26|0.0048752
01:13:27|0.0048488
01:13:28|0.0048498
01:13:29|0.0048589
01:13:30|0.0048589
01:13:31|0.0048589
01:13:32|0.0048503
01:13:33|0.0048943
01:13:34|0.0048934
01:13:35|0.0049039
01:13:36|0.0049039
01:13:37|0.0049044
01:13:38|0.00492
01:13:39|0.0049039
01:13:40|0.0049039
01:13:41|0.0049039
01:13:42|0.0049039
01:13:43|0.0049039
01:13:44|0.0049039
01:13:45|0.0049039
01:13:46|0.0049039
01:13:47|0.0049039
01:13:48|0.0049039
01:13:49|0.0049039
01:13:50|0.0049039
01:13:51|0.0049135
01:13:52|0.004925
01:13:53|0.004925
01:13:54|0.00492
01:13:55|0.00492
01:13:56|0.00492
01:13:57|0.00492
01:13:58|0.0049451
01:13:59|0.0049451
01:14:00|0.0049452
01:14:01|0.0049452
01:14:02|0.0049452
01:14:03|0.0049189
01:14:04|0.0049189
01:14:05|0.0049443
01:14:07|0.0049598
01:14:08|0.0049598
01:14:09|0.0049598
01:14:09|0.0049598
01:14:10|0.0049368
01:14:11|0.0049368
01:14:13|0.0049368
01:14:14|0.0049368
01:14:15|0.0049368
01:14:16|0.0049368
01:14:17|0.0049368
01:14:17|0.0048991
01:14:18|0.0048991
01:14:20|0.0048991
01:14:20|0.0048991
01:14:22|0.0048991
01:14:23|0.00488
01:14:24|0.00488
01:14:25|0.00488
01:14:26|0.0048644
01:14:27|0.0048395
01:14:28|0.004849
01:14:29|0.004849
01:14:30|0.0048548
01:14:31|0.004835
01:14:32|0.0048497
01:14:33|0.0048564
01:14:33|0.0048564
01:14:34|0.0048461
01:14:36|0.0048461
01:14:36|0.0048461
01:14:37|0.0048461
01:14:38|0.0048461
01:14:40|0.0048398
01:14:41|0.0048398
01:14:41|0.0048162
01:14:43|0.0048236
01:14:43|0.0048236
01:14:45|0.0048236
01:14:46|0.0048385
01:14:47|0.0048385
01:14:48|0.0048385
01:14:49|0.0047892
01:14:50|0.0047358
01:14:51|0.0047177
01:14:52|0.0046724
01:14:53|0.0046717
01:14:54|0.0047063
01:14:55|0.00472
01:14:56|0.0047358
01:14:57|0.0047776
01:14:58|0.0047776
01:14:59|0.0048189
01:15:00|0.0047807
01:15:01|0.0047807
01:15:02|0.0047807
01:15:03|0.0048058
01:15:04|0.0047893
01:15:05|0.0047893
01:15:06|0.0048195
01:15:07|0.004835
01:15:08|0.0048326
01:15:10|0.00484
01:15:11|0.00484
01:15:12|0.00484
01:15:13|0.00484
01:15:14|0.00484
01:15:15|0.00484
01:15:16|0.00484
01:15:17|0.00484
01:15:18|0.00484
01:15:19|0.00484
01:15:20|0.00484
01:15:21|0.0048363
01:15:22|0.0048453
01:15:23|0.0048455
01:15:24|0.0048607
01:15:25|0.0048607
01:15:26|0.004868
01:15:27|0.004868
01:15:28|0.004868
01:15:29|0.0048433
01:15:31|0.0048456
01:15:31|0.0048456
01:15:32|0.0048456
01:15:33|0.0048456
01:15:35|0.0048456
01:15:35|0.0048456
01:15:36|0.0048456
01:15:37|0.0048456
01:15:39|0.0048456
01:15:39|0.0048456
01:15:40|0.0048456
01:15:41|0.0048456
01:15:42|0.0048617
01:15:43|0.0048617
01:15:45|0.0048617
01:15:46|0.0048617
01:15:46|0.0048617
01:15:47|0.0048617
01:15:49|0.0048617
01:15:49|0.0048617
01:15:50|0.0048617
01:15:51|0.0048617
01:15:52|0.0048617
01:15:54|0.0048621
01:15:54|0.0048621
01:15:56|0.0048621
01:15:56|0.0048621
01:15:57|0.0048621
01:15:58|0.0048621
01:15:59|0.0048621
01:16:00|0.0048621
01:16:01|0.0048564
01:16:02|0.0048564
01:16:03|0.0048564
01:16:04|0.004853
01:16:06|0.004853
01:16:06|0.004853
01:16:07|0.00488
01:16:08|0.00488
01:16:10|0.0048848
01:16:11|0.0048848
01:16:12|0.0048881
01:16:13|0.0048881
01:16:14|0.0048881
01:16:14|0.0048955
01:16:16|0.0049006
01:16:17|0.0049006
01:16:18|0.0049006
01:16:19|0.0049006
01:16:20|0.0049084
01:16:21|0.0049084
01:16:22|0.0049084
01:16:23|0.0049084
01:16:24|0.0049084
01:16:25|0.0049127
01:16:26|0.0049006
01:16:27|0.0049176
01:16:28|0.00492
01:16:29|0.00492
01:16:30|0.004925
01:16:31|0.004925
01:16:32|0.004925
01:16:33|0.0049019
01:16:34|0.0049019
01:16:35|0.0049019
01:16:36|0.0049019
01:16:37|0.0049019
01:16:38|0.0049019
01:16:39|0.0049019
01:16:40|0.0049019
01:16:41|0.0049019
01:16:42|0.0049019
01:16:43|0.0049019
01:16:44|0.0049019
01:16:45|0.0049019
01:16:46|0.0049019
01:16:47|0.0049019
01:16:48|0.0049019
01:16:49|0.0049019
01:16:50|0.0049019
01:16:51|0.0049019
01:16:52|0.0049019
01:16:53|0.0049019
01:16:54|0.0049019
01:16:55|0.0049055
01:16:56|0.0049055
01:16:57|0.0049055
01:16:58|0.0049055
01:16:59|0.0049055
01:17:00|0.0049055
01:17:01|0.00488
01:17:02|0.00488
01:17:03|0.00488
01:17:04|0.00488
01:17:05|0.0048907
01:17:06|0.004888
01:17:07|0.004888
01:17:08|0.00492
01:17:09|0.0049249
01:17:11|0.004925
01:17:11|0.004925
01:17:13|0.004925
01:17:14|0.0049055
01:17:15|0.0049055
01:17:16|0.0049322
01:17:17|0.0049322
01:17:18|0.0049322
01:17:19|0.0049322
01:17:20|0.0049382
01:17:22|0.0049406
01:17:22|0.0049406
01:17:24|0.0049406
01:17:25|0.0049406
01:17:26|0.0049237
01:17:26|0.0049237
01:17:28|0.0049237
01:17:28|0.0049237
01:17:29|0.0049237
01:17:30|0.0049413
01:17:31|0.0049413
01:17:33|0.0049413
01:17:34|0.0049413
01:17:34|0.0049413
01:17:35|0.0049413
01:17:36|0.0049413
01:17:37|0.0049417
01:17:38|0.0049417
01:17:40|0.0049412
01:17:40|0.0049412
01:17:41|0.0049412
01:17:43|0.0049412
01:17:43|0.0049412
01:17:44|0.0049412
01:17:45|0.0049412
01:17:46|0.0049412
01:17:47|0.0049412
01:17:48|0.0049412
01:17:49|0.0049412
01:17:50|0.0049128
01:17:51|0.0049128
01:17:53|0.0049128
01:17:53|0.0049128
01:17:55|0.0049128
01:17:55|0.0048988
01:17:56|0.0048988
01:17:57|0.0048988
01:17:59|0.0048988
01:17:59|0.0048988
01:18:00|0.0048988
01:18:02|0.0049111
01:18:02|0.0049111
01:18:04|0.0049111
01:18:05|0.0049111
01:18:05|0.0049111
01:18:07|0.0049111
01:18:07|0.0049111
01:18:08|0.0049111
01:18:10|0.0049482
01:18:11|0.0049482
01:18:12|0.0049252
01:18:13|0.0049252
01:18:14|0.0049486
01:18:15|0.0049486
01:18:16|0.0049486
01:18:17|0.0049605
01:18:18|0.0049605
01:18:19|0.0049675
01:18:20|0.0049675
01:18:21|0.0049486
01:18:22|0.0049542
01:18:23|0.0049542
01:18:24|0.0049542
01:18:25|0.0049542
01:18:26|0.0049724
01:18:27|0.0049798
01:18:29|0.0049798
01:18:29|0.0049842
01:18:30|0.0049726
01:18:31|0.0049796
01:18:32|0.0049796
01:18:34|0.0049796
01:18:34|0.0049829
01:18:36|0.0049829
01:18:36|0.0049829
01:18:38|0.0049811
01:18:38|0.0049811
01:18:39|0.0049811
01:18:41|0.0049811
01:18:42|0.0049811
01:18:43|0.0049811
01:18:44|0.0049811
01:18:45|0.0049811
01:18:46|0.0049811
01:18:47|0.0049811
01:18:48|0.0049811
01:18:49|0.0049511
01:18:49|0.0049511
01:18:50|0.0049511
01:18:51|0.0049511
01:18:53|0.0049511
01:18:54|0.0049511
01:18:55|0.0049511
01:18:56|0.0049511
01:18:57|0.0049511
01:18:58|0.0049511
01:18:59|0.0049511
01:19:00|0.0049511
01:19:00|0.0049511
01:19:02|0.0049511
01:19:03|0.0049511
01:19:03|0.0049511
01:19:04|0.0049511
01:19:06|0.0049511
01:19:06|0.0049511
01:19:08|0.0049511
01:19:09|0.0049322
01:19:10|0.0049322
01:19:12|0.004925
01:19:13|0.0049291
01:19:15|0.00492
01:19:16|0.00492
01:19:18|0.0048955
01:19:19|0.0048955
01:19:19|0.0048816
01:19:21|0.0048995
01:19:22|0.0048995
01:19:23|0.0048995
01:19:24|0.0048995
01:19:25|0.0048995
01:19:26|0.0048995
01:19:27|0.0048995
01:19:28|0.0048995
01:19:29|0.0048995
01:19:30|0.0048995
01:19:31|0.0048995
01:19:32|0.0048995
01:19:33|0.0048995
01:19:34|0.0048995
01:19:35|0.0048995
01:19:36|0.0048995
01:19:37|0.0048995
01:19:38|0.0048995
01:19:39|0.0048995
01:19:40|0.0048995
01:19:41|0.0048995
01:19:42|0.0048995
01:19:43|0.0048995
01:19:44|0.0048995
01:19:45|0.0048995
01:19:46|0.0048995
01:19:47|0.0048995
01:19:48|0.0048933
01:19:49|0.0048933
01:19:50|0.0048933
01:19:51|0.0048933
01:19:52|0.0048933
01:19:53|0.0048933
01:19:54|0.0048933
01:19:55|0.0048933
01:19:56|0.0048933
01:19:57|0.0048933
01:19:58|0.0048933
01:19:59|0.0048933
01:20:00|0.0048933
01:20:01|0.0048933
01:20:02|0.0048933
01:20:03|0.0048933
01:20:04|0.0048933
01:20:05|0.0048933
01:20:06|0.0048933
01:20:07|0.0048933
01:20:08|0.0048933
01:20:09|0.0048933
01:20:10|0.0048933
01:20:11|0.0048933
01:20:13|0.0048933
01:20:13|0.0048933
01:20:15|0.0048933
01:20:15|0.0048933
01:20:16|0.0048933
01:20:18|0.0048933
01:20:19|0.0048933
01:20:20|0.0048933
01:20:20|0.0048933
01:20:22|0.0048933
01:20:23|0.0049294
01:20:24|0.0049294
01:20:25|0.0049294
01:20:26|0.0049294
01:20:27|0.0049294
01:20:27|0.0049294
01:20:29|0.0049294
01:20:30|0.0049294
01:20:31|0.0049294
01:20:32|0.0049294
01:20:33|0.0049294
01:20:34|0.0049294
01:20:34|0.0049294
01:20:36|0.0049294
01:20:37|0.0049294
01:20:37|0.0049294
01:20:39|0.0049294
01:20:40|0.0049294
01:20:41|0.0049294
01:20:42|0.0049294
01:20:43|0.0049294
01:20:44|0.0049294
01:20:45|0.0049294
01:20:45|0.0049164
01:20:47|0.0049164
01:20:47|0.0049164
01:20:48|0.0049164
01:20:50|0.0049164
01:20:51|0.0049164
01:20:52|0.0049164
01:20:53|0.0049164
01:20:54|0.0049467
01:20:55|0.0049408
01:20:56|0.0049164
01:20:57|0.0049164
01:20:58|0.0049164
01:20:59|0.0049511
01:21:00|0.0049511
01:21:01|0.0049511
01:21:02|0.0049541
01:21:03|0.0049541
01:21:04|0.0049541
01:21:05|0.00496
01:21:06|0.00496
01:21:07|0.00496
01:21:08|0.00496
01:21:09|0.0049726
01:21:10|0.0049726
01:21:11|0.0049573
01:21:12|0.0049573
01:21:14|0.0049573
01:21:14|0.0049573
01:21:16|0.0049573
01:21:17|0.0049573
01:21:18|0.0049573
01:21:18|0.0049573
01:21:20|0.0049777
01:21:21|0.0049809
01:21:22|0.0049809
01:21:23|0.004984
01:21:24|0.0049899
01:21:25|0.0049899
01:21:26|0.0050014
01:21:27|0.005015
01:21:28|0.005015
01:21:29|0.0050251
01:21:30|0.0050251
01:21:31|0.0050251
01:21:32|0.0050251
01:21:33|0.0050251
01:21:34|0.0050251
01:21:35|0.0049874
01:21:36|0.0049874
01:21:37|0.0049874
01:21:38|0.0050239
01:21:39|0.0050239
01:21:40|0.0050239
01:21:41|0.0050239
01:21:42|0.0050239
01:21:43|0.0050239
01:21:44|0.0050239
01:21:45|0.0050058
01:21:46|0.0050058
01:21:47|0.0050058
01:21:48|0.0050058
01:21:49|0.0050058
01:21:50|0.005015
01:21:51|0.005015
01:21:52|0.005015
01:21:53|0.0050204
01:21:54|0.0050131
01:21:55|0.004999
01:21:56|0.0050041
01:21:57|0.0050041
01:21:58|0.0050041
01:21:59|0.0050048
01:22:00|0.0050308
01:22:01|0.0050308
01:22:02|0.0050291
01:22:03|0.0050055
01:22:04|0.0050043
01:22:05|0.0050142
01:22:06|0.0050142
01:22:07|0.0050142
01:22:08|0.0050142
01:22:09|0.0050142
01:22:10|0.0050142
01:22:11|0.0050142
01:22:12|0.0050142
01:22:14|0.0050142
01:22:15|0.0050142
01:22:16|0.0050142
01:22:17|0.0050142
01:22:18|0.005015
01:22:19|0.005015
01:22:20|0.0050318
01:22:21|0.0050318
01:22:23|0.0050205
01:22:23|0.0050319
01:22:25|0.0050446
01:22:26|0.0050383
01:22:27|0.0050383
01:22:28|0.0050383
01:22:29|0.0050383
01:22:30|0.0050383
01:22:31|0.0050383
01:22:32|0.0050383
01:22:33|0.0050512
01:22:34|0.0050372
01:22:35|0.0050513
01:22:36|0.005045
01:22:37|0.005045
01:22:38|0.0050435
01:22:39|0.0050435
01:22:40|0.0050622
01:22:41|0.0050622
01:22:42|0.0050622
01:22:43|0.0050875
01:22:44|0.0050875
01:22:45|0.0050875
01:22:46|0.0050875
01:22:47|0.0050875
01:22:48|0.0050915
01:22:49|0.0050757
01:22:50|0.0050691
01:22:51|0.0050691
01:22:52|0.0050691
01:22:53|0.0050599
01:22:54|0.0050599
01:22:55|0.0050599
01:22:56|0.0050599
01:22:57|0.0050599
01:22:58|0.0050599
01:22:59|0.0050709
01:23:00|0.0050932
01:23:01|0.0050483
01:23:02|0.0050483
01:23:03|0.0050483
01:23:04|0.0050483
01:23:05|0.0050483
01:23:06|0.0050483
01:23:08|0.0050483
01:23:08|0.0050656
01:23:09|0.0050932
01:23:10|0.0050932
01:23:11|0.0050932
01:23:13|0.0050932
01:23:14|0.0050928
01:23:15|0.0050932
01:23:17|0.0050977
01:23:18|0.0050978
01:23:19|0.0050996
01:23:20|0.0051166
01:23:20|0.0051166
01:23:21|0.0051166
01:23:23|0.0051281
01:23:24|0.0051133
01:23:25|0.0051133
01:23:26|0.0051133
01:23:27|0.005121
01:23:28|0.005121
01:23:29|0.005121
01:23:30|0.005121
01:23:31|0.005121
01:23:32|0.005121
01:23:33|0.005121
01:23:34|0.005121
01:23:35|0.0051194
01:23:36|0.0051194
01:23:37|0.0051194
01:23:38|0.0051194
01:23:39|0.0051194
01:23:40|0.0051194
01:23:41|0.0051194
01:23:42|0.0051194
01:23:43|0.0051194
01:23:44|0.0051194
01:23:45|0.0051194
01:23:46|0.0051194
01:23:47|0.0051268
01:23:48|0.0051268
01:23:49|0.0051268
01:23:50|0.0051268
01:23:51|0.0051268
01:23:52|0.00512
01:23:53|0.00512
01:23:54|0.00512
01:23:55|0.00512
01:23:56|0.00512
01:23:57|0.00512
01:23:58|0.00512
01:23:59|0.00512
01:24:00|0.005128
01:24:01|0.005128
01:24:02|0.005128
01:24:03|0.005128
01:24:04|0.005128
01:24:05|0.005128
01:24:06|0.0051584
01:24:07|0.0051412
01:24:08|0.0051412
01:24:09|0.0051412
01:24:10|0.0051755
01:24:11|0.0051755
01:24:12|0.0051167
01:24:13|0.0051167
01:24:14|0.0051167
01:24:15|0.0051167
01:24:16|0.0051167
01:24:17|0.0051757
01:24:18|0.0050709
01:24:20|0.0051206
01:24:21|0.0051206
01:24:22|0.0051443
01:24:23|0.00515
01:24:24|0.00515
01:24:25|0.0051736
01:24:26|0.0051736
01:24:27|0.0051736
01:24:27|0.0051736
01:24:28|0.0051736
01:24:30|0.0051736
01:24:31|0.0051736
01:24:32|0.0051736
01:24:33|0.0051736
01:24:34|0.0051736
01:24:35|0.0051736
01:24:36|0.0051493
01:24:37|0.0051493
01:24:38|0.0051493
01:24:39|0.0051493
01:24:40|0.0051479
01:24:41|0.0051479
01:24:42|0.0051479
01:24:43|0.0051479
01:24:44|0.0051479
01:24:45|0.0051479
01:24:46|0.0051479
01:24:47|0.0051479
01:24:48|0.0051479
01:24:49|0.0051479
01:24:50|0.0051479
01:24:51|0.0051479
01:24:52|0.0051479
01:24:53|0.0051479
01:24:54|0.0051479
01:24:55|0.0051479
01:24:56|0.0051479
01:24:57|0.0051479
01:24:58|0.0051479
01:24:59|0.0051479
01:25:00|0.0051479
01:25:01|0.0051479
01:25:02|0.0051479
01:25:03|0.0051832
01:25:04|0.0051832
01:25:05|0.0051832
01:25:06|0.0051738
01:25:07|0.005119
01:25:08|0.005119
01:25:09|0.0051102
01:25:10|0.0051102
01:25:11|0.0051007
01:25:12|0.0051007
01:25:13|0.0051007
01:25:14|0.0051007
01:25:15|0.0051007
01:25:16|0.0051007
01:25:17|0.0050858
01:25:19|0.0050752
01:25:20|0.0051593
01:25:21|0.0051593
01:25:22|0.005105
01:25:23|0.005105
01:25:24|0.005105
01:25:26|0.0051179
01:25:26|0.0051179
01:25:28|0.0051179
01:25:28|0.0051179
01:25:29|0.0051359
01:25:30|0.0051359
01:25:32|0.0051359
01:25:32|0.0050885
01:25:34|0.0050885
01:25:35|0.0050885
01:25:36|0.0051328
01:25:37|0.0051328
01:25:38|0.0051328
01:25:39|0.0051328
01:25:40|0.0051328
01:25:41|0.0051328
01:25:41|0.0051092
01:25:44|0.0051092
01:25:45|0.0051092
01:25:45|0.0051314
01:25:47|0.0051314
01:25:48|0.0051314
01:25:48|0.0051314
01:25:49|0.0051314
01:25:50|0.0051314
01:25:51|0.0051314
01:25:52|0.0051314
01:25:54|0.0051314
01:25:54|0.0051314
01:25:56|0.0051314
01:25:56|0.0051314
01:25:58|0.0051314
01:25:58|0.0051314
01:26:00|0.0051314
01:26:01|0.0051463
01:26:01|0.0051463
01:26:03|0.0051463
01:26:03|0.0051459
01:26:05|0.0051459
01:26:05|0.0051459
01:26:06|0.0051459
01:26:08|0.0051459
01:26:09|0.0051459
01:26:09|0.0051459
01:26:11|0.0051459
01:26:11|0.00515
01:26:13|0.00515
01:26:13|0.0051582
01:26:15|0.0051584
01:26:16|0.0051584
01:26:16|0.0051584
01:26:18|0.0051745
01:26:20|0.0051745
01:26:21|0.005174
01:26:21|0.005174
01:26:23|0.005174
01:26:23|0.0051756
01:26:25|0.0051756
01:26:26|0.0051756
01:26:26|0.0051757
01:26:27|0.0051757
01:26:29|0.0051757
01:26:29|0.0051757
01:26:31|0.0051757
01:26:32|0.0051757
01:26:34|0.0051886
01:26:35|0.0051886
01:26:36|0.0051999
01:26:36|0.0051999
01:26:38|0.0051996
01:26:39|0.0051996
01:26:40|0.0051995
01:26:41|0.0051995
01:26:42|0.0052057
01:26:43|0.0052057
01:26:43|0.0052057
01:26:44|0.0052055
01:26:46|0.0051795
01:26:46|0.0051795
01:26:48|0.0051795
01:26:49|0.0051101
01:26:50|0.0051101
01:26:51|0.0051101
01:26:52|0.0052067
01:26:53|0.0052068
01:26:55|0.0052068
01:26:55|0.0052068
01:26:56|0.0052308
01:26:57|0.0052308
01:26:59|0.0052308
01:26:59|0.0052308
01:27:00|0.0052308
01:27:01|0.0052308
01:27:02|0.0052308
01:27:04|0.0052316
01:27:05|0.0052316
01:27:05|0.0052316
01:27:06|0.0052316
01:27:07|0.00524
01:27:08|0.00524
01:27:09|0.0052272
01:27:10|0.0052272
01:27:11|0.0052272
01:27:13|0.0052272
01:27:13|0.0052421
01:27:15|0.0052337
01:27:16|0.0052361
01:27:17|0.0052361
01:27:17|0.0052361
01:27:18|0.0052471
01:27:20|0.0052471
01:27:21|0.0052476
01:27:23|0.00525
01:27:24|0.0052605
01:27:24|0.0052606
01:27:25|0.0052606
01:27:26|0.0052553
01:27:27|0.0052634
01:27:28|0.0052634
01:27:29|0.0052634
01:27:31|0.0052634
01:27:32|0.0052634
01:27:32|0.0052634
01:27:33|0.0052634
01:27:35|0.0052634
01:27:36|0.0052634
01:27:36|0.0052634
01:27:38|0.0052244
01:27:39|0.0052337
01:27:40|0.0052337
01:27:41|0.0052498
01:27:42|0.0052171
01:27:43|0.0052171
01:27:44|0.0052171
01:27:45|0.0052171
01:27:46|0.0052171
01:27:47|0.0052171
01:27:48|0.0051983
01:27:49|0.0051983
01:27:50|0.0051983
01:27:51|0.0052302
01:27:52|0.005234
01:27:53|0.005234
01:27:54|0.005234
01:27:55|0.005234
01:27:56|0.005234
01:27:57|0.005234
01:27:58|0.0052467
01:27:59|0.0052467
01:28:00|0.005261
01:28:01|0.005261
01:28:02|0.005261
01:28:03|0.0052687
01:28:04|0.0052687
01:28:05|0.0052687
01:28:06|0.0052743
01:28:07|0.0052596
01:28:08|0.0052038
01:28:09|0.0052038
01:28:10|0.0052038
01:28:11|0.0052038
01:28:12|0.0052038
01:28:13|0.0052038
01:28:14|0.00527
01:28:15|0.0052791
01:28:16|0.0052791
01:28:17|0.0052791
01:28:18|0.0052791
01:28:19|0.0052838
01:28:20|0.0052838
01:28:21|0.005285
01:28:22|0.005285
01:28:23|0.005285
01:28:24|0.0052981
01:28:25|0.0052981
01:28:27|0.0052981
01:28:28|0.0052981
01:28:29|0.0052981
01:28:29|0.0052981
01:28:31|0.0052981
01:28:31|0.0052551
01:28:32|0.0052551
01:28:34|0.0052551
01:28:34|0.0052551
01:28:36|0.0052551
01:28:37|0.0052551
01:28:37|0.0052551
01:28:39|0.0052551
01:28:40|0.0052551
01:28:40|0.0052551
01:28:41|0.0052551
01:28:43|0.0052858
01:28:43|0.0052858
01:28:44|0.0052858
01:28:46|0.0052858
01:28:47|0.0052858
01:28:47|0.0052858
01:28:48|0.0052818
01:28:50|0.0052818
01:28:50|0.0052818
01:28:51|0.0052818
01:28:52|0.00524
01:28:54|0.0051989
01:28:54|0.0051989
01:28:55|0.005195
01:28:57|0.0051835
01:28:57|0.0051835
01:28:58|0.0051851
01:28:59|0.0051999
01:29:00|0.0051587
01:29:02|0.0051587
01:29:02|0.0051811
01:29:03|0.005195
01:29:04|0.00515
01:29:05|0.0051279
01:29:06|0.0050814
01:29:07|0.0051671
01:29:08|0.0051233
01:29:09|0.0050509
01:29:10|0.0051043
01:29:11|0.0050511
01:29:12|0.0050511
01:29:14|0.0050258
01:29:14|0.005018
01:29:15|0.0050496
01:29:17|0.0050751
01:29:17|0.0050748
01:29:18|0.0050748
01:29:19|0.0050995
01:29:21|0.0051
01:29:22|0.0051
01:29:24|0.0051
01:29:24|0.0051
01:29:26|0.0051
01:29:27|0.0050611
01:29:28|0.0051003
01:29:29|0.005098
01:29:30|0.0050791
01:29:31|0.005079
01:29:32|0.0050157
01:29:33|0.0050157
01:29:34|0.0050157
01:29:35|0.0050157
01:29:36|0.0050157
01:29:37|0.0050157
01:29:38|0.0050157
01:29:39|0.0050613
01:29:40|0.0050335
01:29:41|0.0050533
01:29:42|0.0050634
01:29:43|0.0050219
01:29:44|0.0050219
01:29:45|0.005015
01:29:46|0.005
01:29:47|0.0048861
01:29:48|0.0048861
01:29:49|0.0049166
01:29:50|0.0049466
01:29:51|0.0049601
01:29:52|0.0049601
01:29:53|0.00497
01:29:54|0.00497
01:29:55|0.0049442
01:29:56|0.00496
01:29:57|0.0049726
01:29:58|0.0049726
01:30:00|0.0049726
01:30:00|0.0050132
01:30:01|0.005015
01:30:02|0.005038
01:30:03|0.0050915
01:30:04|0.0050152
01:30:05|0.0050152
01:30:06|0.0050152
01:30:07|0.0050806
01:30:09|0.0050622
01:30:09|0.0050779
01:30:10|0.0050576
01:30:12|0.0050576
01:30:12|0.0050576
01:30:13|0.0050576
01:30:15|0.0050555
01:30:15|0.0050389
01:30:16|0.0050389
01:30:17|0.0050389
01:30:18|0.0050578
01:30:19|0.0050578
01:30:20|0.0050578
01:30:22|0.005105
01:30:23|0.005105
01:30:24|0.005105
01:30:25|0.0051133
01:30:26|0.0051133
01:30:27|0.0051133
01:30:28|0.0051133
01:30:29|0.0050871
01:30:29|0.0050871
01:30:31|0.0050684
01:30:31|0.0050684
01:30:33|0.0050684
01:30:34|0.00506
01:30:35|0.0050501
01:30:36|0.0050746
01:30:37|0.0050746
01:30:38|0.0050746
01:30:39|0.0050746
01:30:40|0.0050746
01:30:41|0.0050746
01:30:42|0.0050391
01:30:43|0.0050391
01:30:44|0.0050391
01:30:45|0.0050391
01:30:46|0.0050391
01:30:47|0.0050391
01:30:48|0.0050391
01:30:49|0.0050391
01:30:50|0.005032
01:30:51|0.0050101
01:30:52|0.005
01:30:53|0.0049751
01:30:54|0.0049752
01:30:55|0.0049698
01:30:56|0.0049675
01:30:57|0.004924
01:30:58|0.0049446
01:30:59|0.0049446
01:31:00|0.0049515
01:31:02|0.0049287
01:31:02|0.0049287
01:31:03|0.0049536
01:31:04|0.0049536
01:31:06|0.00497
01:31:06|0.00497
01:31:08|0.0049875
01:31:08|0.0050129
01:31:09|0.0050132
01:31:11|0.005015
01:31:11|0.005015
01:31:12|0.005015
01:31:13|0.005015
01:31:15|0.005015
01:31:15|0.005015
01:31:16|0.0050395
01:31:18|0.00505
01:31:18|0.0050711
01:31:19|0.0050711
01:31:20|0.0050711
01:31:21|0.0050711
01:31:23|0.0050711
01:31:24|0.0050711
01:31:26|0.0050711
01:31:27|0.0050711
01:31:28|0.0050711
01:31:29|0.0050711
01:31:30|0.0050711
01:31:32|0.0050711
01:31:32|0.0050711
01:31:33|0.0050711
01:31:34|0.0050711
01:31:36|0.0050711
01:31:36|0.0050711
01:31:37|0.0050151
01:31:38|0.0050151
01:31:40|0.0050482
01:31:41|0.0050652
01:31:42|0.0050652
01:31:42|0.0050653
01:31:43|0.0050653
01:31:45|0.0050653
01:31:46|0.0050653
01:31:46|0.0050622
01:31:47|0.0050622
01:31:48|0.0050622
01:31:50|0.0050622
01:31:51|0.0050622
01:31:52|0.0050622
01:31:53|0.0050622
01:31:54|0.0050622
01:31:54|0.0050622
01:31:55|0.0050622
01:31:57|0.0050622
01:31:58|0.0050236
01:31:59|0.0050236
01:31:59|0.0050485
01:32:01|0.0050485
01:32:02|0.0050485
01:32:03|0.0050485
01:32:04|0.0050485
01:32:05|0.0050485
01:32:06|0.0050485
01:32:07|0.0050485
01:32:08|0.0050485
01:32:09|0.0050485
01:32:09|0.0050485
01:32:10|0.0050485
01:32:12|0.0050485
01:32:12|0.0050734
01:32:13|0.0050375
01:32:15|0.0050375
01:32:16|0.0050375
01:32:17|0.0050228
01:32:17|0.0050228
01:32:19|0.0050228
01:32:20|0.0050228
01:32:21|0.0050088
01:32:21|0.0050088
01:32:23|0.0050088
01:32:25|0.0050088
01:32:25|0.0050088
01:32:27|0.0050088
01:32:28|0.0050088
01:32:29|0.0050088
01:32:29|0.0050088
01:32:31|0.0050088
01:32:32|0.0050088
01:32:34|0.0050088
01:32:34|0.0050253
01:32:35|0.0050196
01:32:37|0.0050063
01:32:38|0.0049725
01:32:39|0.0049406
01:32:40|0.0049406
01:32:41|0.0049406
01:32:42|0.0049406
01:32:43|0.0049406
01:32:44|0.0049725
01:32:45|0.0049172
01:32:46|0.0049172
01:32:47|0.0049172
01:32:48|0.0049125
01:32:49|0.0049125
01:32:50|0.004925
01:32:51|0.0049369
01:32:52|0.0049074
01:32:53|0.0049405
01:32:54|0.0049
01:32:55|0.0048607
01:32:56|0.004846
01:32:57|0.004845
01:32:58|0.0048681
01:32:59|0.0048326
01:33:00|0.004877
01:33:02|0.0048203
01:33:03|0.00488
01:33:03|0.0048403
01:33:04|0.0048403
01:33:05|0.0048403
01:33:07|0.0048403
01:33:07|0.0049056
01:33:08|0.0049056
01:33:09|0.0049056
01:33:10|0.0049056
01:33:11|0.0049177
01:33:12|0.0049177
01:33:13|0.0049177
01:33:15|0.0049177
01:33:15|0.0049078
01:33:17|0.0049078
01:33:17|0.0049078
01:33:18|0.004925
01:33:19|0.0049322
01:33:21|0.0049322
01:33:21|0.0049322
01:33:22|0.0049322
01:33:24|0.0049322
01:33:25|0.004924
01:33:26|0.004924
01:33:27|0.004924
01:33:28|0.004924
01:33:29|0.0048899
01:33:30|0.0048572
01:33:31|0.0048572
01:33:32|0.0048572
01:33:33|0.0048572
01:33:35|0.0048572
01:33:35|0.004835
01:33:36|0.004835
01:33:37|0.004835
01:33:38|0.004835
01:33:39|0.0048261
01:33:40|0.0048237
01:33:42|0.0048557
01:33:42|0.0048706
01:33:43|0.0048706
01:33:45|0.0048162
01:33:46|0.0048489
01:33:46|0.0048
01:33:47|0.0048
01:33:48|0.0048043
01:33:50|0.0048016
01:33:51|0.00484
01:33:52|0.004814
01:33:53|0.0048015
01:33:53|0.0048149
01:33:54|0.0048014
01:33:56|0.0048014
01:33:57|0.0048016
01:33:57|0.004828
01:33:58|0.0048279
01:33:59|0.00481
01:34:00|0.0048097
01:34:01|0.004802
01:34:02|0.0048027
01:34:03|0.0048236
01:34:05|0.0048286
01:34:05|0.0048137
01:34:07|0.0048185
01:34:08|0.0048331
01:34:08|0.0048118
01:34:10|0.004812
01:34:11|0.0048135
01:34:11|0.0048116
01:34:13|0.0048028
01:34:13|0.0048335
01:34:15|0.0048155
01:34:15|0.0048328
01:34:17|0.0048105
01:34:18|0.0048096
01:34:18|0.0048309
01:34:20|0.0048145
01:34:20|0.0048318
01:34:22|0.0048319
01:34:22|0.0048381
01:34:23|0.0048266
01:34:25|0.0048312
01:34:26|0.0048484
01:34:27|0.0048498
01:34:29|0.0048396
01:34:30|0.0048453
01:34:31|0.0048673
01:34:32|0.0048674
01:34:34|0.004888
01:34:34|0.004888
01:34:36|0.00486
01:34:36|0.004855
01:34:37|0.0048473
01:34:39|0.004835
01:34:40|0.0048349
01:34:40|0.0048065
01:34:41|0.0048086
01:34:42|0.0048089
01:34:44|0.0048028
01:34:44|0.0048029
01:34:45|0.0048031
01:34:47|0.0048004
01:34:48|0.0048138
01:34:48|0.0047955
01:34:49|0.0048077
01:34:50|0.0047906
01:34:52|0.0047906
01:34:52|0.0047892
01:34:54|0.0047848
01:34:54|0.0047766
01:34:56|0.0047464
01:34:56|0.0047851
01:34:57|0.0047234
01:34:58|0.0047317
01:34:59|0.0047236
01:35:00|0.0047263
01:35:02|0.0047228
01:35:02|0.004723
01:35:03|0.0047235
01:35:04|0.0047111
01:35:05|0.0047111
01:35:06|0.0047112
01:35:07|0.0047114
01:35:08|0.0047327
01:35:10|0.0047326
01:35:10|0.0047121
01:35:12|0.0047111
01:35:12|0.0047111
01:35:14|0.0047111
01:35:14|0.0047063
01:35:16|0.0047
01:35:17|0.0046981
01:35:17|0.0046846
01:35:18|0.0046746
01:35:19|0.0046874
01:35:20|0.0046759
01:35:21|0.0046437
01:35:23|0.0046284
01:35:23|0.0046228
01:35:25|0.0046228
01:35:25|0.0046229
01:35:27|0.0046448
01:35:28|0.0046679
01:35:30|0.0046681
01:35:31|0.0046682
01:35:32|0.0046721
01:35:32|0.0046555
01:35:34|0.0046425
01:35:34|0.0046423
01:35:36|0.0046423
01:35:36|0.0046423
01:35:38|0.0046553
01:35:38|0.0046552
01:35:40|0.00466
01:35:40|0.0046507
01:35:42|0.0046507
01:35:42|0.0046005
01:35:43|0.0045778
01:35:45|0.004578
01:35:46|0.0046086
01:35:47|0.0046086
01:35:47|0.0046057
01:35:48|0.0046057
01:35:50|0.0046057
01:35:51|0.0046057
01:35:52|0.0046057
01:35:53|0.0045914
01:35:53|0.0045914
01:35:55|0.0045776
01:35:56|0.0045776
01:35:57|0.0045747
01:35:58|0.0045747
01:35:59|0.0045747
01:36:00|0.0046059
01:36:00|0.0046059
01:36:02|0.0046059
01:36:03|0.0045561
01:36:04|0.0045658
01:36:05|0.0045658
01:36:06|0.0045816
01:36:07|0.0045983
01:36:08|0.0045958
01:36:09|0.0045958
01:36:10|0.0045959
01:36:11|0.0046194
01:36:12|0.0046359
01:36:13|0.0046359
01:36:13|0.0046462
01:36:14|0.0046502
01:36:16|0.0046502
01:36:17|0.0046501
01:36:18|0.0046846
01:36:19|0.0046932
01:36:20|0.0046932
01:36:21|0.0046931
01:36:22|0.0046931
01:36:23|0.0046931
01:36:24|0.0047
01:36:25|0.0047063
01:36:26|0.0047112
01:36:27|0.0047112
01:36:29|0.0047112
01:36:30|0.0047112
01:36:30|0.0047112
01:36:31|0.0047112
01:36:33|0.0047112
01:36:33|0.0047112
01:36:35|0.0047112
01:36:36|0.0046392
01:36:37|0.0046392
01:36:38|0.00468
01:36:39|0.00468
01:36:40|0.00468
01:36:41|0.0046618
01:36:42|0.0046618
01:36:43|0.0046618
01:36:44|0.0046618
01:36:45|0.004636
01:36:46|0.0046094
01:36:47|0.0046094
01:36:48|0.0046094
01:36:49|0.0046094
01:36:50|0.0046226
01:36:51|0.0046226
01:36:52|0.0046226
01:36:53|0.0046226
01:36:54|0.0046195
01:36:55|0.0046195
01:36:56|0.0046195
01:36:57|0.0046195
01:36:58|0.0046195
01:36:59|0.0046195
01:37:00|0.0046195
01:37:01|0.0046195
01:37:02|0.0046195
01:37:03|0.0046195
01:37:04|0.0046195
01:37:05|0.004655
01:37:06|0.0046836
01:37:07|0.0046836
01:37:08|0.0046846
01:37:09|0.0046923
01:37:10|0.0046923
01:37:11|0.0046923
01:37:12|0.0046923
01:37:13|0.0046916
01:37:14|0.0046916
01:37:15|0.0047
01:37:16|0.0047
01:37:17|0.0047
01:37:18|0.0046909
01:37:19|0.0046909
01:37:20|0.0046909
01:37:21|0.0047007
01:37:22|0.0047007
01:37:23|0.0047063
01:37:24|0.0047063
01:37:25|0.0047088
01:37:26|0.0046913
01:37:27|0.0046913
01:37:28|0.00464
01:37:30|0.0046547
01:37:31|0.0046547
01:37:32|0.0046547
01:37:33|0.00468
01:37:34|0.00468
01:37:35|0.00468
01:37:36|0.00468
01:37:37|0.00468
01:37:38|0.004687
01:37:39|0.004687
01:37:40|0.0047
01:37:41|0.0047
01:37:42|0.0047
01:37:43|0.0047
01:37:45|0.0047
01:37:45|0.0047
01:37:46|0.0047
01:37:48|0.0047
01:37:49|0.004648
01:37:49|0.004648
01:37:50|0.004648
01:37:51|0.0046674
01:37:53|0.0046674
01:37:53|0.0046674
01:37:54|0.0046674
01:37:56|0.0046674
01:37:56|0.0046674
01:37:58|0.0046674
01:37:58|0.0046796
01:38:00|0.004684
01:38:01|0.004684
01:38:01|0.004684
01:38:02|0.0046808
01:38:03|0.004636
01:38:04|0.004636
01:38:05|0.004636
01:38:06|0.004636
01:38:08|0.004636
01:38:08|0.0046285
01:38:09|0.0046285
01:38:11|0.0046285
01:38:11|0.0046417
01:38:13|0.0046417
01:38:14|0.0046417
01:38:14|0.0046417
01:38:15|0.0046417
01:38:16|0.0046
01:38:17|0.00464
01:38:19|0.00464
01:38:20|0.0046134
01:38:21|0.0046
01:38:22|0.0046
01:38:23|0.0046
01:38:24|0.0045461
01:38:25|0.0045478
01:38:25|0.0045161
01:38:27|0.0045
01:38:28|0.0045008
01:38:29|0.0045008
01:38:31|0.0044954
01:38:32|0.0044839
01:38:33|0.004475
01:38:34|0.0044637
01:38:35|0.0044689
01:38:36|0.0044689
01:38:37|0.00452
01:38:38|0.0045452
01:38:38|0.0045164
01:38:40|0.004519
01:38:41|0.0044981
01:38:42|0.0045332
01:38:43|0.0045299
01:38:44|0.0045299
01:38:45|0.0045299
01:38:46|0.0045299
01:38:47|0.0044981
01:38:48|0.0044964
01:38:49|0.0044964
01:38:50|0.0044964
01:38:51|0.0044964
01:38:52|0.00452
01:38:53|0.0045272
01:38:54|0.004497
01:38:55|0.0045213
01:38:56|0.0045213
01:38:57|0.0045213
01:38:58|0.0045213
01:38:59|0.0045213
01:39:00|0.0045213
01:39:01|0.0045209
01:39:02|0.0045209
01:39:03|0.0045209
01:39:04|0.0045351
01:39:05|0.0045081
01:39:06|0.0045081
01:39:07|0.0045137
01:39:08|0.0045343
01:39:09|0.0045343
01:39:10|0.0045406
01:39:11|0.0045561
01:39:12|0.0045561
01:39:13|0.00456
01:39:14|0.00456
01:39:15|0.0045776
01:39:16|0.0045776
01:39:17|0.0045776
01:39:18|0.0045903
01:39:19|0.0045903
01:39:20|0.0045903
01:39:21|0.0045903
01:39:22|0.0045903
01:39:23|0.0045926
01:39:24|0.0045624
01:39:25|0.0045624
01:39:26|0.0045624
01:39:27|0.0045624
01:39:28|0.0045624
01:39:29|0.0045624
01:39:30|0.0045975
01:39:32|0.0045975
01:39:33|0.0046005
01:39:33|0.0046005
01:39:35|0.0046005
01:39:35|0.0046005
01:39:37|0.0046246
01:39:38|0.0046246
01:39:39|0.0046246
01:39:40|0.0046243
01:39:41|0.0046243
01:39:42|0.0046243
01:39:43|0.0046029
01:39:44|0.0046029
01:39:45|0.0046029
01:39:46|0.0046029
01:39:47|0.0046029
01:39:48|0.0046029
01:39:49|0.0046029
01:39:50|0.0046029
01:39:51|0.0046029
01:39:53|0.0046029
01:39:53|0.0046284
01:39:55|0.0046284
01:39:55|0.0046284
01:39:57|0.0046284
01:39:57|0.0046284
01:39:59|0.0046356
01:39:59|0.0046356
01:40:01|0.0046302
01:40:02|0.0046302
01:40:03|0.0046302
01:40:04|0.0046302
01:40:05|0.0046302
01:40:06|0.0046348
01:40:06|0.0046462
01:40:08|0.0046462
01:40:09|0.0046462
01:40:10|0.0046462
01:40:11|0.0046369
01:40:12|0.0046502
01:40:12|0.0046502
01:40:14|0.0046502
01:40:14|0.0046502
01:40:15|0.004655
01:40:17|0.004655
01:40:18|0.004655
01:40:18|0.004655
01:40:19|0.0046724
01:40:21|0.0046724
01:40:21|0.0046724
01:40:23|0.0046724
01:40:24|0.0046724
01:40:25|0.0046724
01:40:26|0.0046724
01:40:27|0.0046724
01:40:28|0.0046724
01:40:29|0.0046724
01:40:31|0.0046799
01:40:32|0.0046845
01:40:34|0.0046845
01:40:34|0.0046845
01:40:35|0.0046845
01:40:36|0.0046845
01:40:37|0.0046401
01:40:39|0.0046237
01:40:39|0.0046237
01:40:40|0.0046237
01:40:41|0.0046237
01:40:42|0.0046237
01:40:43|0.0046237
01:40:45|0.0046237
01:40:45|0.0046237
01:40:46|0.0046237
01:40:47|0.0046237
01:40:49|0.0046562
01:40:49|0.0046439
01:40:50|0.0046439
01:40:51|0.0045981
01:40:53|0.004598
01:40:53|0.0046284
01:40:55|0.0046284
01:40:56|0.0046284
01:40:57|0.0046284
01:40:58|0.004637
01:41:00|0.004637
01:41:01|0.004637
01:41:01|0.004637
01:41:03|0.004637
01:41:04|0.004637
01:41:05|0.004637
01:41:05|0.004637
01:41:07|0.004637
01:41:07|0.004637
01:41:08|0.004644
01:41:09|0.004644
01:41:11|0.004668
01:41:12|0.0046846
01:41:13|0.004697
01:41:13|0.004697
01:41:14|0.004697
01:41:16|0.004697
01:41:16|0.004697
01:41:17|0.004697
01:41:19|0.0046422
01:41:19|0.0046128
01:41:20|0.0046421
01:41:22|0.0046421
01:41:22|0.0046421
01:41:24|0.0046421
01:41:25|0.0046421
01:41:26|0.0046421
01:41:26|0.0046421
01:41:28|0.0046421
01:41:29|0.0046726
01:41:30|0.0046726
01:41:30|0.0046726
01:41:32|0.0046726
01:41:34|0.0046726
01:41:35|0.0046726
01:41:36|0.0046726
01:41:37|0.0046726
01:41:38|0.0046243
01:41:39|0.0046243
01:41:40|0.0046243
01:41:41|0.0046243
01:41:42|0.0046243
01:41:43|0.0046243
01:41:44|0.00461
01:41:45|0.004598
01:41:46|0.0045776
01:41:47|0.0045776
01:41:48|0.0045776
01:41:49|0.0045776
01:41:50|0.0044954
01:41:51|0.0044931
01:41:52|0.0044999
01:41:53|0.0044923
01:41:54|0.0044759
01:41:55|0.0044696
01:41:56|0.0044696
01:41:57|0.0044689
01:41:58|0.0044892
01:41:59|0.00446
01:42:00|0.004447
01:42:01|0.0044566
01:42:02|0.0044567
01:42:03|0.0044784
01:42:04|0.0044784
01:42:05|0.0045158
01:42:06|0.0045158
01:42:07|0.0045158
01:42:08|0.0045158
01:42:09|0.0045158
01:42:10|0.0045158
01:42:11|0.0045158
01:42:12|0.0045285
01:42:13|0.0045252
01:42:14|0.0045252
01:42:15|0.0045252
01:42:16|0.0045286
01:42:17|0.0045304
01:42:18|0.0045304
01:42:19|0.0045488
01:42:20|0.0045488
01:42:22|0.0045488
01:42:22|0.0045488
01:42:24|0.0045514
01:42:24|0.0045514
01:42:26|0.0045514
01:42:27|0.0045514
01:42:27|0.0045514
01:42:28|0.0045514
01:42:29|0.0045514
01:42:31|0.0045514
01:42:31|0.0045514
01:42:32|0.0045355
01:42:34|0.0045355
01:42:35|0.0045355
01:42:36|0.0045355
01:42:37|0.0045355
01:42:37|0.0045355
01:42:39|0.0045355
01:42:39|0.0045561
01:42:42|0.0045609
01:42:43|0.0045609
01:42:44|0.0045657
01:42:44|0.0045767
01:42:46|0.0045767
01:42:46|0.0045749
01:42:47|0.0045749
01:42:49|0.0045749
01:42:50|0.0045749
01:42:51|0.0045749
01:42:52|0.0045749
01:42:53|0.0045749
01:42:54|0.0045609
01:42:55|0.0045609
01:42:55|0.0045609
01:42:57|0.0045609
01:42:58|0.0045609
01:42:59|0.0045609
01:43:00|0.0045609
01:43:01|0.0045609
01:43:02|0.0045609
01:43:03|0.0045609
01:43:04|0.0045759
01:43:05|0.0045759
01:43:06|0.0045759
01:43:07|0.0045759
01:43:08|0.0045759
01:43:09|0.0045496
01:43:10|0.0045496
01:43:11|0.0045441
01:43:12|0.0045441
01:43:13|0.0045441
01:43:14|0.0045441
01:43:15|0.0045609
01:43:16|0.0045421
01:43:17|0.0045421
01:43:18|0.0045421
01:43:19|0.0045421
01:43:20|0.0045572
01:43:21|0.0045572
01:43:22|0.0045572
01:43:23|0.0045572
01:43:24|0.0045572
01:43:25|0.0045572
01:43:26|0.0045572
01:43:27|0.0045572
01:43:28|0.0045572
01:43:29|0.0045572
01:43:30|0.0045605
01:43:31|0.0045767
01:43:32|0.0045767
01:43:33|0.0045767
01:43:34|0.0045887
01:43:35|0.0045887
01:43:36|0.0045887
01:43:37|0.0045887
01:43:38|0.0045909
01:43:39|0.0045707
01:43:40|0.0045707
01:43:41|0.0045707
01:43:42|0.0045707
01:43:43|0.0045707
01:43:44|0.0045707
01:43:45|0.0045707
01:43:47|0.0045707
01:43:48|0.0045703
01:43:49|0.0045703
01:43:49|0.0045703
01:43:50|0.0045703
01:43:52|0.0045703
01:43:52|0.0045703
01:43:53|0.0045615
01:43:54|0.0045615
01:43:55|0.0045615
01:43:56|0.0045615
01:43:57|0.0045615
01:43:58|0.0045615
01:44:00|0.0045615
01:44:00|0.0045615
01:44:01|0.0045643
01:44:02|0.0045643
01:44:03|0.0045775
01:44:04|0.0045636
01:44:05|0.0045754
01:44:07|0.0045754
01:44:07|0.0045754
01:44:09|0.0045754
01:44:09|0.0045754
01:44:10|0.0045754
01:44:11|0.0045754
01:44:12|0.0045735
01:44:13|0.0045735
01:44:15|0.0045696
01:44:15|0.0045696
01:44:16|0.0045696
01:44:17|0.0045696
01:44:18|0.0045942
01:44:19|0.0045942
01:44:20|0.0045942
01:44:21|0.0045942
01:44:22|0.0045942
01:44:24|0.0045942
01:44:24|0.0045942
01:44:26|0.0046
01:44:26|0.0046005
01:44:27|0.0046074
01:44:29|0.0046074
01:44:29|0.0046074
01:44:30|0.0046074
01:44:31|0.0046126
01:44:32|0.0046035
01:44:33|0.0046035
01:44:35|0.0046035
01:44:36|0.0046035
01:44:37|0.0046154
01:44:39|0.0046154
01:44:40|0.0046154
01:44:41|0.0046154
01:44:42|0.004654
01:44:42|0.004654
01:44:44|0.0046304
01:44:44|0.0046304
01:44:45|0.0046304
01:44:47|0.0046288
01:44:47|0.0046288
01:44:48|0.0046288
01:44:50|0.0046288
01:44:51|0.0046271
01:44:52|0.0046003
01:44:53|0.0046003
01:44:54|0.0046002
01:44:55|0.0045845
01:44:56|0.0045845
01:44:57|0.0045845
01:44:57|0.0045973
01:44:58|0.0045973
01:45:00|0.0045973
01:45:01|0.0046093
01:45:01|0.0046093
01:45:03|0.0046093
01:45:03|0.0046093
01:45:05|0.0046093
01:45:06|0.0045878
01:45:07|0.0045878
01:45:07|0.0045878
01:45:09|0.0045878
01:45:10|0.0045878
01:45:10|0.0045878
01:45:11|0.0045878
01:45:13|0.0045878
01:45:14|0.0045878
01:45:15|0.0045878
01:45:16|0.0045878
01:45:17|0.0045781
01:45:18|0.0045883
01:45:19|0.0045883
01:45:20|0.0045926
01:45:21|0.0045926
01:45:23|0.0045926
01:45:23|0.0045926
01:45:24|0.0045926
01:45:25|0.0045926
01:45:26|0.0045926
01:45:27|0.0045926
01:45:29|0.0045926
01:45:29|0.0045926
01:45:30|0.0046399
01:45:31|0.0046169
01:45:33|0.00464
01:45:33|0.00464
01:45:34|0.0046337
01:45:35|0.0046337
01:45:37|0.0046337
01:45:38|0.0046337
01:45:39|0.00465
01:45:40|0.00465
01:45:41|0.00465
01:45:42|0.00465
01:45:44|0.00465
01:45:45|0.00465
01:45:46|0.004655
01:45:47|0.004655
01:45:47|0.004655
01:45:49|0.004655
01:45:49|0.004655
01:45:50|0.004655
01:45:51|0.004655
01:45:52|0.0046675
01:45:54|0.0046409
01:45:54|0.0046645
01:45:55|0.0046645
01:45:57|0.0046645
01:45:58|0.0046645
01:45:58|0.0046645
01:46:00|0.0046645
01:46:01|0.0046645
01:46:01|0.0046645
01:46:02|0.0046645
01:46:03|0.0046645
01:46:05|0.0046645
01:46:06|0.0046645
01:46:06|0.0046645
01:46:07|0.0046645
01:46:09|0.0046645
01:46:09|0.0046645
01:46:10|0.0046311
01:46:12|0.0046311
01:46:12|0.0046311
01:46:13|0.004613
01:46:14|0.00461
01:46:15|0.0046
01:46:17|0.0046
01:46:17|0.004613
01:46:18|0.004613
01:46:19|0.004613
01:46:21|0.004613
01:46:22|0.0046527
01:46:23|0.0046527
01:46:24|0.0046527
01:46:25|0.0046527
01:46:25|0.0046527
01:46:27|0.0046527
01:46:28|0.00461
01:46:28|0.00461
01:46:30|0.004655
01:46:31|0.0046669
01:46:31|0.00464
01:46:33|0.0046577
01:46:34|0.0046577
01:46:35|0.0046577
01:46:36|0.0046963
01:46:37|0.0047
01:46:38|0.0047
01:46:39|0.0046596
01:46:40|0.0046958
01:46:41|0.0046958
01:46:43|0.0046787
01:46:43|0.0046787
01:46:45|0.0046787
01:46:46|0.0046589
01:46:47|0.0046589
01:46:48|0.0046553
01:46:48|0.0046502
01:46:49|0.0046502
01:46:51|0.0046363
01:46:52|0.0046712
01:46:52|0.0046712
01:46:53|0.0046547
01:46:54|0.0046612
01:46:55|0.0046362
01:46:57|0.0046362
01:46:58|0.0046362
01:46:58|0.0046365
01:46:59|0.0046365
01:47:00|0.0046365
01:47:01|0.0046395
01:47:02|0.0046395
01:47:03|0.0046395
01:47:05|0.004641
01:47:05|0.004641
01:47:07|0.004641
01:47:08|0.0046458
01:47:08|0.0046458
01:47:09|0.0046458
01:47:10|0.0046458
01:47:12|0.0046458
01:47:12|0.0046469
01:47:13|0.0046469
01:47:14|0.0046636
01:47:16|0.0046636
01:47:16|0.0046636
01:47:17|0.0046636
01:47:18|0.0046636
01:47:20|0.0046636
01:47:20|0.0046724
01:47:22|0.004694
01:47:22|0.004694
01:47:23|0.004694
01:47:25|0.004694
01:47:25|0.004694
01:47:26|0.004694
01:47:27|0.004694
01:47:28|0.004694
01:47:30|0.004651
01:47:31|0.004651
01:47:32|0.004651
01:47:32|0.0046734
01:47:34|0.0046734
01:47:34|0.0046734
01:47:35|0.0046734
01:47:36|0.0046734
01:47:38|0.0046734
01:47:39|0.0046734
01:47:40|0.0046734
01:47:41|0.0046734
01:47:42|0.0046734
01:47:43|0.0046734
01:47:44|0.0046734
01:47:45|0.0046734
01:47:46|0.0046734
01:47:47|0.0046873
01:47:48|0.0046873
01:47:49|0.0046683
01:47:50|0.0046683
01:47:51|0.0046683
01:47:52|0.0046683
01:47:53|0.0046683
01:47:54|0.0046683
01:47:55|0.0046683
01:47:56|0.0046683
01:47:57|0.0046683
01:47:58|0.0046683
01:47:59|0.0046683
01:48:00|0.0046683
01:48:01|0.0047
01:48:02|0.0047
01:48:03|0.0047
01:48:04|0.0047144
01:48:05|0.0047144
01:48:06|0.0047144
01:48:07|0.0047144
01:48:08|0.0047144
01:48:09|0.0047228
01:48:10|0.0047229
01:48:11|0.0047229
01:48:12|0.0047229
01:48:13|0.0047229
01:48:14|0.0047229
01:48:15|0.0047229
01:48:16|0.0047229
01:48:17|0.0047082
01:48:18|0.0047082
01:48:19|0.0047082
01:48:20|0.0047082
01:48:21|0.0047082
01:48:22|0.0047082
01:48:23|0.0047082
01:48:24|0.0047082
01:48:25|0.0047082
01:48:26|0.0047082
01:48:27|0.0047082
01:48:28|0.0047082
01:48:29|0.0047082
01:48:31|0.0047082
01:48:31|0.0047082
01:48:32|0.0047082
01:48:33|0.0047082
01:48:35|0.0047082
01:48:35|0.0047082
01:48:36|0.0047082
01:48:38|0.0047082
01:48:39|0.0047082
01:48:40|0.0046894
01:48:42|0.0046763
01:48:43|0.0046763
01:48:44|0.0046763
01:48:44|0.0046763
01:48:46|0.0046763
01:48:47|0.0046763
01:48:48|0.0046763
01:48:48|0.0046763
01:48:49|0.0046763
01:48:51|0.0046699
01:48:52|0.0046565
01:48:53|0.0046462
01:48:54|0.0046462
01:48:55|0.0046462
01:48:55|0.0046462
01:48:57|0.0046462
01:48:58|0.0046462
01:48:58|0.0046462
01:48:59|0.0046462
01:49:01|0.0046462
01:49:01|0.0046462
01:49:02|0.0046462
01:49:04|0.0046785
01:49:04|0.0046785
01:49:06|0.0046785
01:49:06|0.0046785
01:49:07|0.004683
01:49:09|0.004683
01:49:09|0.004683
01:49:10|0.004683
01:49:11|0.0046704
01:49:13|0.0046797
01:49:14|0.0046797
01:49:14|0.0046797
01:49:15|0.0046939
01:49:16|0.0046939
01:49:17|0.0046939
01:49:19|0.004681
01:49:19|0.004681
01:49:20|0.004681
01:49:21|0.004681
01:49:23|0.004681
01:49:24|0.004681
01:49:24|0.004681
01:49:25|0.004681
01:49:26|0.004681
01:49:27|0.004681
01:49:28|0.004681
01:49:30|0.004681
01:49:31|0.004681
01:49:31|0.004681
01:49:32|0.004681
01:49:33|0.004681
01:49:35|0.004681
01:49:35|0.004681
01:49:36|0.004681
01:49:37|0.004681
01:49:38|0.004681
01:49:40|0.004681
01:49:41|0.004681
01:49:42|0.004681
01:49:43|0.0046742
01:49:44|0.004691
01:49:46|0.004691
01:49:47|0.004691
01:49:47|0.004691
01:49:49|0.004691
01:49:49|0.004691
01:49:50|0.004691
01:49:51|0.004691
01:49:53|0.004691
01:49:54|0.004691
01:49:55|0.004691
01:49:56|0.0046599
01:49:57|0.0046599
01:49:57|0.00465
01:49:58|0.00465
01:49:59|0.00465
01:50:01|0.00465
01:50:02|0.00465
01:50:03|0.00465
01:50:04|0.00465
01:50:06|0.00465
01:50:06|0.00465
01:50:07|0.00465
01:50:08|0.00465
01:50:09|0.00465
01:50:10|0.00465
01:50:11|0.00465
01:50:12|0.00465
01:50:13|0.00465
01:50:15|0.00465
01:50:15|0.0046532
01:50:16|0.0046532
01:50:18|0.00465
01:50:18|0.00465
01:50:19|0.00465
01:50:20|0.0046402
01:50:21|0.0046402
01:50:22|0.0046402
01:50:23|0.004636
01:50:24|0.0046284
01:50:25|0.0046126
01:50:27|0.0046126
01:50:27|0.0046184
01:50:29|0.0046184
01:50:29|0.0045859
01:50:30|0.0045859
01:50:31|0.0045859
01:50:32|0.0045859
01:50:33|0.0045859
01:50:35|0.0045859
01:50:36|0.0045859
01:50:36|0.0045859
01:50:37|0.0045859
01:50:38|0.0045859
01:50:39|0.0045859
01:50:40|0.0046021
01:50:43|0.0046021
01:50:44|0.0046021
01:50:45|0.0046021
01:50:46|0.0046021
01:50:47|0.0046021
01:50:48|0.0046021
01:50:49|0.0046021
01:50:50|0.0046021
01:50:51|0.0046021
01:50:52|0.0046021
01:50:53|0.0046123
01:50:54|0.0045778
01:50:55|0.0045657
01:50:56|0.004565
01:50:57|0.0045728
01:50:58|0.0045728
01:50:59|0.0045608
01:51:00|0.0045608
01:51:01|0.0045513
01:51:02|0.0045513
01:51:03|0.0045511
01:51:04|0.0045406
01:51:05|0.0045355
01:51:06|0.0045051
01:51:07|0.0045032
01:51:08|0.0045032
01:51:09|0.004475
01:51:10|0.00449
01:51:11|0.0044769
01:51:12|0.0044769
01:51:13|0.0044769
01:51:14|0.00449
01:51:15|0.00449
01:51:16|0.0044699
01:51:17|0.00449
01:51:18|0.0045
01:51:19|0.0045
01:51:20|0.0045
01:51:21|0.0045
01:51:22|0.0045
01:51:23|0.0045
01:51:24|0.0045
01:51:25|0.0045034
01:51:26|0.0045034
01:51:27|0.0045034
01:51:28|0.004507
01:51:29|0.004507
01:51:30|0.004507
01:51:31|0.004507
01:51:32|0.004507
01:51:33|0.00452
01:51:34|0.00452
01:51:35|0.00452
01:51:36|0.00452
01:51:37|0.00452
01:51:38|0.00452
01:51:39|0.00452
01:51:40|0.0045337
01:51:42|0.0045337
01:51:43|0.0045337
01:51:43|0.0045337
01:51:45|0.0045337
01:51:46|0.0045337
01:51:48|0.0045133
01:51:49|0.0045133
01:51:50|0.0045133
01:51:51|0.0045133
01:51:52|0.0045133
01:51:53|0.0045133
01:51:53|0.0045133
01:51:55|0.0045133
01:51:56|0.0045406
01:51:57|0.0045406
01:51:58|0.0045406
01:51:59|0.0045406
01:52:00|0.0045406
01:52:01|0.0045561
01:52:02|0.0045561
01:52:03|0.0045599
01:52:04|0.0045644
01:52:05|0.0045644
01:52:05|0.0045474
01:52:07|0.0045474
01:52:08|0.0045474
01:52:09|0.0045657
01:52:10|0.0045657
01:52:10|0.0045776
01:52:12|0.0045778
01:52:12|0.0045778
01:52:13|0.0045778
01:52:15|0.0045778
01:52:16|0.0045778
01:52:17|0.0045778
01:52:17|0.0045778
01:52:19|0.0045778
01:52:20|0.0045778
01:52:21|0.0045778
01:52:22|0.0045778
01:52:23|0.0045999
01:52:24|0.0045999
01:52:25|0.0045999
01:52:26|0.0045999
01:52:27|0.0045753
01:52:28|0.0045985
01:52:29|0.0045985
01:52:30|0.0045985
01:52:31|0.0045985
01:52:32|0.0045985
01:52:33|0.0045985
01:52:34|0.0045985
01:52:35|0.0046005
01:52:36|0.00461
01:52:37|0.00461
01:52:38|0.0046126
01:52:39|0.0046126
01:52:40|0.0046126
01:52:41|0.0046126
01:52:42|0.0046126
01:52:43|0.0046126
01:52:45|0.0046126
01:52:46|0.0045966
01:52:47|0.0045966
01:52:48|0.0045894
01:52:48|0.0045894
01:52:49|0.0045894
01:52:51|0.0045894
01:52:51|0.0045792
01:52:52|0.004565
01:52:54|0.00456
01:52:55|0.00456
01:52:56|0.0045287
01:52:57|0.0045287
01:52:57|0.0045403
01:52:58|0.0045417
01:53:00|0.0045417
01:53:00|0.0045417
01:53:01|0.0045417
01:53:02|0.0045417
01:53:03|0.004579
01:53:05|0.004579
01:53:06|0.0045362
01:53:06|0.0045362
01:53:08|0.0045362
01:53:09|0.0045362
01:53:10|0.0045688
01:53:11|0.0045688
01:53:12|0.0045786
01:53:13|0.0045786
01:53:14|0.0045786
01:53:15|0.0045786
01:53:15|0.0045786
01:53:17|0.0045786
01:53:17|0.0045364
01:53:19|0.004559
01:53:19|0.004559
01:53:21|0.004559
01:53:22|0.004559
01:53:22|0.004559
01:53:23|0.0045668
01:53:25|0.0045668
01:53:26|0.0045668
01:53:26|0.0045668
01:53:27|0.0045668
01:53:29|0.0045668
01:53:30|0.0045668
01:53:30|0.0045668
01:53:32|0.0045668
01:53:33|0.0045792
01:53:34|0.0045792
01:53:35|0.0045792
01:53:36|0.0045792
01:53:37|0.0045792
01:53:38|0.0045792
01:53:38|0.0045792
01:53:39|0.0045792
01:53:41|0.0045792
01:53:42|0.0045792
01:53:43|0.0045792
01:53:44|0.0045391
01:53:46|0.0045391
01:53:47|0.0045391
01:53:47|0.0045521
01:53:48|0.0045521
01:53:50|0.0045521
01:53:51|0.0045521
01:53:52|0.0045521
01:53:53|0.0045378
01:53:53|0.0045378
01:53:55|0.0045378
01:53:56|0.0045378
01:53:56|0.0045378
01:53:58|0.0045292
01:53:59|0.0045292
01:53:59|0.0045315
01:54:00|0.0045315
01:54:01|0.0045315
01:54:02|0.0045315
01:54:04|0.0045315
01:54:05|0.0045315
01:54:06|0.0045315
01:54:06|0.0045315
01:54:07|0.0045697
01:54:08|0.0045697
01:54:09|0.0045697
01:54:11|0.0045697
01:54:13|0.0045697
01:54:13|0.0045697
01:54:15|0.0045697
01:54:15|0.0045536
01:54:17|0.0045536
01:54:17|0.0045536
01:54:19|0.0045536
01:54:20|0.0045536
01:54:21|0.0045305
01:54:23|0.0045305
01:54:23|0.0045305
01:54:25|0.0045305
01:54:25|0.0045305
01:54:26|0.0045305
01:54:27|0.0045305
01:54:28|0.0045305
01:54:30|0.0045305
01:54:30|0.0045305
01:54:31|0.0045305
01:54:33|0.0045305
01:54:33|0.0045305
01:54:34|0.0045305
01:54:35|0.0045305
01:54:36|0.0045305
01:54:38|0.0045305
01:54:38|0.0045305
01:54:39|0.0045305
01:54:41|0.0045305
01:54:42|0.0045305
01:54:43|0.0045305
01:54:43|0.0045305
01:54:45|0.0045305
01:54:47|0.00452
01:54:48|0.004505
01:54:50|0.004505
01:54:51|0.0044838
01:54:52|0.0044756
01:54:53|0.0044972
01:54:54|0.004475
01:54:55|0.0044621
01:54:57|0.0044621
01:54:58|0.0044789
01:54:58|0.0044789
01:54:59|0.0044789
01:55:01|0.0044789
01:55:01|0.0044789
01:55:02|0.0044789
01:55:04|0.0044789
01:55:04|0.0044789
01:55:06|0.0044993
01:55:06|0.0044993
01:55:07|0.0044993
01:55:08|0.0044993
01:55:09|0.0045189
01:55:10|0.0045189
01:55:11|0.0045189
01:55:13|0.0045189
01:55:13|0.0045349
01:55:14|0.0045349
01:55:15|0.0045349
01:55:16|0.0045349
01:55:18|0.0045349
01:55:19|0.0045349
01:55:19|0.0045349
01:55:21|0.0045349
01:55:21|0.0045349
01:55:22|0.0044851
01:55:24|0.00448
01:55:24|0.004475
01:55:25|0.0044676
01:55:27|0.0044676
01:55:28|0.0044676
01:55:28|0.0044625
01:55:29|0.004457
01:55:31|0.004457
01:55:31|0.004457
01:55:32|0.0044388
01:55:34|0.00443
01:55:35|0.00443
01:55:35|0.00443
01:55:36|0.00443
01:55:37|0.00443
01:55:38|0.0044274
01:55:40|0.0044252
01:55:40|0.0044252
01:55:41|0.0044254
01:55:43|0.0044484
01:55:43|0.0044287
01:55:45|0.0044469
01:55:46|0.0044625
01:55:46|0.0044625
01:55:48|0.0044561
01:55:50|0.0044561
01:55:51|0.0044251
01:55:52|0.0044251
01:55:53|0.0044251
01:55:54|0.0044251
01:55:55|0.0044251
01:55:56|0.0044251
01:55:57|0.0044338
01:55:58|0.0044119
01:55:59|0.0044119
01:56:00|0.0044119
01:56:01|0.0044119
01:56:02|0.0044119
01:56:03|0.0044119
01:56:04|0.0044119
01:56:06|0.0044654
01:56:06|0.0044656
01:56:07|0.0044749
01:56:09|0.0044749
01:56:09|0.0044749
01:56:11|0.0044823
01:56:11|0.0044947
01:56:13|0.0044947
01:56:13|0.0044823
01:56:15|0.0044797
01:56:16|0.0044797
01:56:16|0.0044648
01:56:17|0.0044648
01:56:19|0.0044763
01:56:19|0.0044763
01:56:20|0.0044763
01:56:22|0.0044763
01:56:22|0.0044763
01:56:23|0.0044763
01:56:24|0.0044763
01:56:25|0.0044763
01:56:26|0.0044763
01:56:28|0.0044899
01:56:29|0.0044675
01:56:30|0.0044675
01:56:30|0.0044859
01:56:31|0.0044885
01:56:32|0.0044749
01:56:33|0.0044882
01:56:34|0.0044762
01:56:36|0.0044762
01:56:36|0.0044952
01:56:37|0.0044952
01:56:38|0.0044952
01:56:40|0.0044952
01:56:41|0.0044952
01:56:42|0.0044952
01:56:43|0.0044952
01:56:44|0.0044952
01:56:44|0.0044951
01:56:45|0.0044951
01:56:46|0.0044954
01:56:48|0.0044954
01:56:50|0.0044954
01:56:51|0.0044954
01:56:51|0.0044954
01:56:53|0.0044954
01:56:54|0.0044954
01:56:55|0.0044954
01:56:56|0.004505
01:56:57|0.004505
01:56:58|0.004505
01:56:59|0.004505
01:57:00|0.004505
01:57:01|0.004505
01:57:02|0.004505
01:57:03|0.004505
01:57:04|0.004505
01:57:05|0.004505
01:57:06|0.004505
01:57:07|0.0045351
01:57:08|0.0045351
01:57:09|0.0045351
01:57:10|0.0045351
01:57:11|0.0045349
01:57:12|0.0045349
01:57:13|0.0045349
01:57:14|0.0045349
01:57:15|0.0045556
01:57:16|0.0045556
01:57:17|0.0045474
01:57:18|0.0045474
01:57:19|0.0045474
01:57:20|0.004535
01:57:21|0.004535
01:57:22|0.0045546
01:57:23|0.0045546
01:57:24|0.0045546
01:57:25|0.0045546
01:57:26|0.0045248
01:57:27|0.0045288
01:57:28|0.0045378
01:57:29|0.0045256
01:57:30|0.004527
01:57:31|0.004527
01:57:32|0.0045321
01:57:33|0.0045321
01:57:34|0.0045321
01:57:35|0.0045321
01:57:36|0.0045321
01:57:37|0.0045321
01:57:38|0.0045321
01:57:39|0.0045321
01:57:40|0.0045321
01:57:41|0.004565
01:57:42|0.0045402
01:57:43|0.0045402
01:57:44|0.0045402
01:57:46|0.0045402
01:57:46|0.0045402
01:57:47|0.0045402
01:57:48|0.0045402
01:57:50|0.0045402
01:57:51|0.0045402
01:57:52|0.0045402
01:57:53|0.0045402
01:57:54|0.0045402
01:57:55|0.0045402
01:57:56|0.0045402
01:57:56|0.0045402
01:57:58|0.0045402
01:57:59|0.0045402
01:58:00|0.0045402
01:58:01|0.0045402
01:58:02|0.0045402
01:58:03|0.0045402
01:58:04|0.0045402
01:58:05|0.0045402
01:58:06|0.0045402
01:58:07|0.0045402
01:58:08|0.0045402
01:58:08|0.0045402
01:58:10|0.0045402
01:58:11|0.0045402
01:58:11|0.0045402
01:58:13|0.0045402
01:58:14|0.0045402
01:58:15|0.0045402
01:58:16|0.0045402
01:58:16|0.0045402
01:58:18|0.0045402
01:58:18|0.0045402
01:58:20|0.0045402
01:58:21|0.0045402
01:58:22|0.0045402
01:58:23|0.0045402
01:58:24|0.0045402
01:58:25|0.0045402
01:58:26|0.0045402
01:58:27|0.0045402
01:58:28|0.0045402
01:58:29|0.0045402
01:58:30|0.0045402
01:58:31|0.0045402
01:58:32|0.0045402
01:58:33|0.0045402
01:58:34|0.0045402
01:58:35|0.0045402
01:58:36|0.0045402
01:58:37|0.0045402
01:58:38|0.004563
01:58:39|0.004563
01:58:40|0.004563
01:58:41|0.004563
01:58:42|0.004563
01:58:43|0.004563
01:58:44|0.004563
01:58:45|0.004563
01:58:46|0.004563
01:58:47|0.004563
01:58:48|0.004563
01:58:49|0.004563
01:58:51|0.004563
01:58:52|0.0045485
01:58:53|0.0045485
01:58:53|0.0045649
01:58:55|0.0045649
01:58:56|0.0045649
01:58:57|0.0045649
01:58:58|0.0045206
01:58:59|0.0045223
01:59:00|0.0045223
01:59:01|0.0045411
01:59:02|0.0045411
01:59:03|0.0045411
01:59:04|0.0045411
01:59:05|0.0045074
01:59:06|0.0045074
01:59:08|0.0045074
01:59:08|0.0045074
01:59:09|0.0045074
01:59:10|0.0045074
01:59:11|0.0045074
01:59:12|0.0045074
01:59:14|0.0045074
01:59:15|0.0045074
01:59:16|0.0045011
01:59:17|0.00448
01:59:17|0.004475
01:59:19|0.004475
01:59:19|0.004475
01:59:21|0.004475
01:59:22|0.004475
01:59:23|0.004475
01:59:23|0.004475
01:59:24|0.004475
01:59:25|0.004475
01:59:27|0.0044402
01:59:27|0.0044705
01:59:29|0.0044705
01:59:30|0.0044705
01:59:31|0.0044705
01:59:32|0.0044705
01:59:34|0.0044705
01:59:34|0.0044705
01:59:36|0.0044705
01:59:36|0.0044705
01:59:37|0.0044755
01:59:38|0.0044755
01:59:40|0.0044755
01:59:40|0.0044755
01:59:41|0.0044755
01:59:42|0.0044755
01:59:43|0.0044692
01:59:44|0.0044692
01:59:45|0.0044692
01:59:47|0.0044692
01:59:48|0.0044692
01:59:48|0.0044692
01:59:49|0.0044692
01:59:51|0.0044448
01:59:52|0.0044599
01:59:54|0.0044599
01:59:55|0.0044599
01:59:55|0.00444
01:59:57|0.0044516
01:59:58|0.0044516
01:59:59|0.0044516
02:00:00|0.0044851
02:00:01|0.0044851
02:00:03|0.0044435
02:00:04|0.0044435
02:00:05|0.0044435
02:00:05|0.0044435
02:00:06|0.0044435
02:00:07|0.0044435
02:00:09|0.0044435
02:00:09|0.0044435
02:00:11|0.0045267
02:00:11|0.0044599
02:00:13|0.0044599
02:00:14|0.0044517
02:00:15|0.0044517
02:00:16|0.0044614
02:00:17|0.0044614
02:00:18|0.0044614
02:00:19|0.0044778
02:00:20|0.0044778
02:00:21|0.0044778
02:00:22|0.0044778
02:00:23|0.0044778
02:00:24|0.0044778
02:00:25|0.0044744
02:00:26|0.0044492
02:00:27|0.0044324
02:00:28|0.0044113
02:00:29|0.0044113
02:00:30|0.0044388
02:00:31|0.0044388
02:00:32|0.0044388
02:00:33|0.0044388
02:00:34|0.0044388
02:00:35|0.0044559
02:00:36|0.0044559
02:00:37|0.004475
02:00:38|0.004475
02:00:39|0.004475
02:00:41|0.004475
02:00:41|0.004475
02:00:42|0.004475
02:00:43|0.0044832
02:00:45|0.0044952
02:00:45|0.0044952
02:00:46|0.0044952
02:00:47|0.0044412
02:00:48|0.0044832
02:00:50|0.0044832
02:00:50|0.004478
02:00:52|0.004459
02:00:53|0.004459
02:00:55|0.0044455
02:00:55|0.0044686
02:00:57|0.0044686
02:00:58|0.0044884
02:00:59|0.0044884
02:00:59|0.0044884
02:01:02|0.0044639
02:01:02|0.0044639
02:01:03|0.0044684
02:01:04|0.0044684
02:01:05|0.0044684
02:01:07|0.0044583
02:01:07|0.0044583
02:01:09|0.0044583
02:01:10|0.0044583
02:01:10|0.0044764
02:01:12|0.0044563
02:01:13|0.004414
02:01:14|0.0044173
02:01:15|0.0044173
02:01:16|0.0044299
02:01:17|0.0044299
02:01:18|0.0044299
02:01:18|0.0044112
02:01:19|0.0044112
02:01:21|0.0043988
02:01:21|0.0043848
02:01:22|0.0043848
02:01:24|0.0043666
02:01:25|0.0043666
02:01:26|0.0043666
02:01:27|0.0043666
02:01:28|0.0043666
02:01:28|0.0043666
02:01:29|0.0043666
02:01:31|0.0043666
02:01:31|0.0043666
02:01:33|0.0043666
02:01:34|0.0043666
02:01:35|0.0043666
02:01:36|0.0043666
02:01:37|0.00434
02:01:38|0.0043344
02:01:38|0.0043237
02:01:39|0.004322
02:01:41|0.0043071
02:01:42|0.0042798
02:01:43|0.0042795
02:01:43|0.004254
02:01:44|0.0042772
02:01:45|0.00432
02:01:47|0.00432
02:01:48|0.0043206
02:01:49|0.004314
02:01:50|0.0042822
02:01:51|0.00428
02:01:52|0.00428
02:01:53|0.00428
02:01:55|0.004254
02:01:56|0.0042826
02:01:56|0.0042826
02:01:58|0.0043059
02:01:59|0.0043059
02:02:00|0.0043059
02:02:02|0.0043059
02:02:02|0.0042946
02:02:04|0.0042946
02:02:05|0.0042946
02:02:05|0.0043077
02:02:07|0.0043077
02:02:08|0.0043142
02:02:09|0.00434
02:02:09|0.00434
02:02:11|0.00434
02:02:12|0.00434
02:02:13|0.00434
02:02:14|0.00434
02:02:15|0.00434
02:02:16|0.0043181
02:02:16|0.0043181
02:02:18|0.0043181
02:02:18|0.0043181
02:02:20|0.0043181
02:02:21|0.0043181
02:02:22|0.0043181
02:02:23|0.0042879
02:02:24|0.0042879
02:02:25|0.0042879
02:02:26|0.0042879
02:02:27|0.0042879
02:02:28|0.0042879
02:02:29|0.0042879
02:02:31|0.0042879
02:02:31|0.0042879
02:02:33|0.0042879
02:02:33|0.0042879
02:02:34|0.0042879
02:02:36|0.0042879
02:02:37|0.0042879
02:02:37|0.0042879
02:02:38|0.0042879
02:02:39|0.0042879
02:02:41|0.0042879
02:02:42|0.0043269
02:02:43|0.0043269
02:02:43|0.0043269
02:02:45|0.0043269
02:02:45|0.0043131
02:02:47|0.0043131
02:02:48|0.0043131
02:02:49|0.0043131
02:02:50|0.0043131
02:02:50|0.0043131
02:02:52|0.0043131
02:02:53|0.0043131
02:02:55|0.004301
02:02:56|0.004301
02:02:57|0.0043222
02:02:58|0.0043222
02:02:58|0.0043222
02:03:00|0.0043222
02:03:01|0.004326
02:03:02|0.00434
02:03:03|0.00434
02:03:04|0.00434
02:03:05|0.00434
02:03:06|0.00434
02:03:07|0.00434
02:03:08|0.00434
02:03:09|0.00434
02:03:10|0.00434
02:03:11|0.0043481
02:03:12|0.0043481
02:03:13|0.0043481
02:03:14|0.0043548
02:03:15|0.0043634
02:03:16|0.0043634
02:03:17|0.0043634
02:03:18|0.0043462
02:03:19|0.0043525
02:03:20|0.0043547
02:03:21|0.0043547
02:03:22|0.0043633
02:03:23|0.0043666
02:03:24|0.0043666
02:03:25|0.0043666
02:03:26|0.0043666
02:03:27|0.0043666
02:03:28|0.0043666
02:03:29|0.0043666
02:03:31|0.0043666
02:03:31|0.0043987
02:03:32|0.0043987
02:03:33|0.0043987
02:03:34|0.0043987
02:03:35|0.0043987
02:03:37|0.0043987
02:03:38|0.0043987
02:03:38|0.0043987
02:03:40|0.0043616
02:03:41|0.0043616
02:03:41|0.0043616
02:03:42|0.0043616
02:03:43|0.0043616
02:03:45|0.0043653
02:03:46|0.0043653
02:03:46|0.0043779
02:03:47|0.0043779
02:03:48|0.0043779
02:03:49|0.0043779
02:03:50|0.0043779
02:03:51|0.0043221
02:03:52|0.0042987
02:03:53|0.0042987
02:03:54|0.0043071
02:03:56|0.0043071
02:03:56|0.0043071
02:03:57|0.0042954
02:03:59|0.0042877
02:04:00|0.0042275
02:04:00|0.0041906
02:04:02|0.0041261
02:04:03|0.0041152
02:04:04|0.0041097
02:04:05|0.0040658
02:04:06|0.0040802
02:04:07|0.0040806
02:04:08|0.0040835
02:04:10|0.0040826
02:04:11|0.0040896
02:04:12|0.00408
02:04:13|0.0040766
02:04:14|0.004067
02:04:15|0.0040335
02:04:16|0.004025
02:04:17|0.0040443
02:04:18|0.0040465
02:04:19|0.0040383
02:04:20|0.0040102
02:04:21|0.0040095
02:04:23|0.0040096
02:04:23|0.0040361
02:04:24|0.0040361
02:04:25|0.0040851
02:04:26|0.0040545
02:04:27|0.0040545
02:04:28|0.0040785
02:04:29|0.0040785
02:04:30|0.0040988
02:04:32|0.0040724
02:04:32|0.0040724
02:04:33|0.0040648
02:04:34|0.0040989
02:04:36|0.0040485
02:04:37|0.0040829
02:04:38|0.0041198
02:04:39|0.0040729
02:04:39|0.0040726
02:04:41|0.0040869
02:04:42|0.0040705
02:04:43|0.0040865
02:04:44|0.0040642
02:04:45|0.0040642
02:04:45|0.004053
02:04:47|0.0040608
02:04:48|0.0041022
02:04:48|0.0040112
02:04:50|0.0040096
02:04:51|0.0040692
02:04:52|0.0040675
02:04:53|0.0040095
02:04:54|0.0040095
02:04:55|0.0040051
02:04:57|0.0040051
02:04:59|0.0040109
02:04:59|0.0040441
02:05:01|0.004046
02:05:01|0.0040355
02:05:03|0.0040578
02:05:04|0.004046
02:05:05|0.0041031
02:05:06|0.0040985
02:05:07|0.0040985
02:05:08|0.0040623
02:05:08|0.0040594
02:05:09|0.0040429
02:05:11|0.0040429
02:05:12|0.0040158
02:05:13|0.0040158
02:05:14|0.0040129
02:05:15|0.0040059
02:05:16|0.004011
02:05:18|0.004011
02:05:18|0.004011
02:05:20|0.0040008
02:05:20|0.0040008
02:05:21|0.0040002
02:05:23|0.003997
02:05:24|0.0039958
02:05:24|0.0040078
02:05:26|0.0039829
02:05:26|0.0039664
02:05:28|0.0039745
02:05:28|0.00396
02:05:29|0.0039471
02:05:30|0.0039776
02:05:32|0.0039776
02:05:32|0.0039354
02:05:34|0.0039512
02:05:34|0.0039229
02:05:35|0.0039152
02:05:36|0.003951
02:05:37|0.0039165
02:05:38|0.0039428
02:05:39|0.0039428
02:05:40|0.0039795
02:05:41|0.003994
02:05:42|0.0040019
02:05:43|0.0040019
02:05:44|0.0040019
02:05:46|0.0039997
02:05:47|0.0039997
02:05:48|0.0040335
02:05:48|0.0040335
02:05:49|0.0040335
02:05:50|0.0040335
02:05:51|0.00407
02:05:52|0.00407
02:05:53|0.00407
02:05:54|0.00407
02:05:55|0.00407
02:05:58|0.00407
02:05:58|0.00407
02:06:00|0.00407
02:06:02|0.0041024
02:06:02|0.0041024
02:06:04|0.0041024
02:06:04|0.0041024
02:06:05|0.0041361
02:06:07|0.0041361
02:06:08|0.0041361
02:06:09|0.0041057
02:06:10|0.0041064
02:06:11|0.0041241
02:06:12|0.0041237
02:06:13|0.0041238
02:06:14|0.0041375
02:06:15|0.004115
02:06:16|0.004115
02:06:17|0.004115
02:06:18|0.0041112
02:06:19|0.0041112
02:06:20|0.0040934
02:06:21|0.0040643
02:06:22|0.0040643
02:06:23|0.0040734
02:06:24|0.0040734
02:06:25|0.0040734
02:06:26|0.0040748
02:06:27|0.0040401
02:06:28|0.0040401
02:06:29|0.0040401
02:06:30|0.0040401
02:06:32|0.0040649
02:06:33|0.0040649
02:06:33|0.0040649
02:06:34|0.0040477
02:06:36|0.0040216
02:06:37|0.0040216
02:06:38|0.0040216
02:06:39|0.0040016
02:06:40|0.0040016
02:06:41|0.004
02:06:43|0.004015
02:06:43|0.0039813
02:06:44|0.00398
02:06:45|0.00398
02:06:47|0.00398
02:06:48|0.0039724
02:06:48|0.00396
02:06:50|0.00396
02:06:51|0.0039945
02:06:52|0.0039945
02:06:52|0.0039217
02:06:54|0.0039928
02:06:55|0.0039845
02:06:55|0.0039932
02:06:57|0.0039913
02:06:58|0.0039913
02:07:01|0.004006
02:07:02|0.0039927
02:07:03|0.003996
02:07:05|0.0040074
02:07:06|0.003986
02:07:07|0.003986
02:07:07|0.0040011
02:07:09|0.0039791
02:07:10|0.0040394
02:07:11|0.0040086
02:07:12|0.0040086
02:07:12|0.0040197
02:07:13|0.0040054
02:07:14|0.0040256
02:07:16|0.0040256
02:07:17|0.0040256
02:07:18|0.0040217
02:07:18|0.0040217
02:07:20|0.0040217
02:07:21|0.004005
02:07:22|0.00404
02:07:23|0.0040458
02:07:24|0.00404
02:07:25|0.00404
02:07:26|0.00404
02:07:27|0.0040558
02:07:28|0.0040559
02:07:29|0.004032
02:07:30|0.004032
02:07:31|0.0040499
02:07:33|0.0040505
02:07:33|0.0040505
02:07:34|0.0040462
02:07:35|0.0040462
02:07:36|0.0040653
02:07:37|0.0040244
02:07:38|0.0040244
02:07:40|0.0040453
02:07:40|0.0040453
02:07:41|0.0040406
02:07:43|0.0040406
02:07:44|0.0040406
02:07:44|0.0040406
02:07:45|0.0040059
02:07:46|0.0040537
02:07:48|0.0040537
02:07:49|0.0040353
02:07:49|0.0040353
02:07:50|0.0039871
02:07:51|0.0040287
02:07:52|0.0040038
02:07:53|0.0040038
02:07:54|0.00404
02:07:55|0.00404
02:07:57|0.0040001
02:07:57|0.004037
02:07:59|0.004037
02:08:01|0.0040134
02:08:03|0.0040235
02:08:03|0.0040019
02:08:04|0.0040019
02:08:05|0.0040019
02:08:07|0.0040077
02:08:09|0.0040536
02:08:09|0.0040048
02:08:10|0.0040539
02:08:12|0.0040346
02:08:12|0.0040756
02:08:14|0.0040517
02:08:15|0.0040517
02:08:16|0.0040517
02:08:17|0.0040517
02:08:18|0.0040919
02:08:20|0.004092
02:08:20|0.0040733
02:08:21|0.0040733
02:08:23|0.0040947
02:08:24|0.0040789
02:08:24|0.0040789
02:08:26|0.0040914
02:08:27|0.0040914
02:08:28|0.0040914
02:08:29|0.0040914
02:08:30|0.0041061
02:08:31|0.0041061
02:08:32|0.0040722
02:08:33|0.004083
02:08:34|0.004083
02:08:34|0.004083
02:08:35|0.004083
02:08:37|0.004094
02:08:37|0.004094
02:08:39|0.004094
02:08:40|0.0040876
02:08:41|0.0041029
02:08:42|0.0041029
02:08:43|0.0041029
02:08:43|0.0041029
02:08:45|0.0041029
02:08:46|0.0041029
02:08:47|0.0041053
02:08:47|0.0040836
02:08:50|0.004097
02:08:50|0.0040791
02:08:51|0.0040791
02:08:52|0.0040791
02:08:53|0.0040791
02:08:54|0.0040968
02:08:56|0.0040967
02:08:56|0.0041074
02:08:58|0.0040757
02:08:58|0.0040757
02:09:00|0.0040757
02:09:02|0.0040718
02:09:02|0.0040597
02:09:03|0.0040597
02:09:05|0.0040597
02:09:05|0.0040251
02:09:07|0.004025
02:09:08|0.0040171
02:09:10|0.0040692
02:09:10|0.0040661
02:09:11|0.0040661
02:09:13|0.0040527
02:09:13|0.0040527
02:09:15|0.0040527
02:09:15|0.0040527
02:09:16|0.0040441
02:09:18|0.0040441
02:09:18|0.0040441
02:09:20|0.0040476
02:09:21|0.0040476
02:09:22|0.0040476
02:09:22|0.0040476
02:09:24|0.0040645
02:09:25|0.00407
02:09:25|0.00408
02:09:26|0.0040624
02:09:27|0.0040624
02:09:28|0.0040624
02:09:30|0.0040991
02:09:30|0.0040862
02:09:31|0.0040862
02:09:32|0.0040862
02:09:33|0.0040862
02:09:34|0.0040969
02:09:36|0.0041335
02:09:36|0.0040766
02:09:38|0.0040766
02:09:38|0.0041149
02:09:40|0.0041149
02:09:41|0.00412
02:09:42|0.0041192
02:09:43|0.0041192
02:09:44|0.0041192
02:09:45|0.0041192
02:09:46|0.0041192
02:09:47|0.0041109
02:09:48|0.0041109
02:09:49|0.0041307
02:09:50|0.0041307
02:09:51|0.0041307
02:09:52|0.0041307
02:09:53|0.0041307
02:09:54|0.0041307
02:09:56|0.0041307
02:09:56|0.0041307
02:09:58|0.0041307
02:09:58|0.0041307
02:10:00|0.0041307
02:10:01|0.0041419
02:10:02|0.0041249
02:10:02|0.0041249
02:10:03|0.0041249
02:10:05|0.0041249
02:10:05|0.0041249
02:10:07|0.004131
02:10:08|0.004131
02:10:09|0.004131
02:10:10|0.004131
02:10:11|0.004131
02:10:12|0.0041423
02:10:13|0.0041445
02:10:14|0.0041445
02:10:15|0.0041445
02:10:16|0.0041445
02:10:17|0.0041445
02:10:18|0.0041445
02:10:19|0.0041445
02:10:20|0.00416
02:10:21|0.0041707
02:10:22|0.0041705
02:10:23|0.0041705
02:10:24|0.0041705
02:10:25|0.0041484
02:10:26|0.0041484
02:10:27|0.0041824
02:10:28|0.0041824
02:10:30|0.0041824
02:10:31|0.0041851
02:10:32|0.0041851
02:10:32|0.0041851
02:10:33|0.0041851
02:10:35|0.0041851
02:10:36|0.0041851
02:10:37|0.0041851
02:10:38|0.0041851
02:10:39|0.0041707
02:10:40|0.0041707
02:10:41|0.0041707
02:10:42|0.0041707
02:10:44|0.0041259
02:10:44|0.0041259
02:10:45|0.0041259
02:10:46|0.0041259
02:10:47|0.0041259
02:10:49|0.0041507
02:10:49|0.0041448
02:10:50|0.0041448
02:10:52|0.004158
02:10:53|0.004158
02:10:53|0.004158
02:10:54|0.004158
02:10:55|0.004158
02:10:56|0.0041682
02:10:58|0.0041679
02:10:58|0.0041679
02:10:59|0.0041679
02:11:00|0.0041679
02:11:02|0.0041679
02:11:03|0.0041679
02:11:04|0.0041679
02:11:05|0.0041679
02:11:06|0.0041753
02:11:08|0.004173
02:11:09|0.004173
02:11:10|0.004173
02:11:11|0.004173
02:11:11|0.004173
02:11:13|0.004173
02:11:14|0.004173
02:11:15|0.0041293
02:11:16|0.0041293
02:11:17|0.0041293
02:11:18|0.0041293
02:11:19|0.0041293
02:11:20|0.0041293
02:11:21|0.0041293
02:11:22|0.0041447
02:11:24|0.0041447
02:11:25|0.0041443
02:11:25|0.0041443
02:11:26|0.0041443
02:11:28|0.0041443
02:11:29|0.0041443
02:11:29|0.0041384
02:11:31|0.0041384
02:11:31|0.0041384
02:11:33|0.0041349
02:11:33|0.0041349
02:11:35|0.0041349
02:11:35|0.00412
02:11:37|0.0041088
02:11:37|0.0040813
02:11:39|0.0040812
02:11:39|0.0040812
02:11:41|0.0040722
02:11:42|0.0040006
02:11:43|0.0040006
02:11:44|0.0040006
02:11:44|0.0040233
02:11:46|0.0040233
02:11:46|0.0040518
02:11:48|0.0040518
02:11:48|0.0040518
02:11:50|0.0040545
02:11:50|0.0040648
02:11:51|0.0040648
02:11:52|0.0040648
02:11:53|0.0040795
02:11:55|0.0040537
02:11:56|0.0040537
02:11:57|0.0040537
02:11:57|0.0040537
02:11:58|0.0040537
02:12:00|0.0040537
02:12:00|0.0040537
02:12:02|0.0040694
02:12:02|0.0040694
02:12:04|0.004046
02:12:05|0.004046
02:12:05|0.004046
02:12:07|0.004046
02:12:08|0.0040556
02:12:09|0.0040556
02:12:10|0.0040251
02:12:11|0.0040251
02:12:12|0.0040251
02:12:13|0.0040251
02:12:14|0.0040401
02:12:15|0.0040536
02:12:16|0.0040308
02:12:17|0.0040308
02:12:18|0.0040308
02:12:19|0.0040308
02:12:20|0.0040308
02:12:21|0.0040308
02:12:22|0.0040308
02:12:23|0.0040308
02:12:24|0.0040308
02:12:25|0.0040308
02:12:26|0.0040308
02:12:27|0.0040308
02:12:28|0.0040038
02:12:30|0.004
02:12:31|0.0040105
02:12:32|0.0040105
02:12:33|0.0039881
02:12:34|0.0039881
02:12:35|0.0039881
02:12:36|0.0039881
02:12:37|0.00398
02:12:38|0.0039806
02:12:39|0.0039686
02:12:41|0.0039686
02:12:42|0.0039695
02:12:42|0.0039718
02:12:44|0.003996
02:12:44|0.003996
02:12:45|0.003996
02:12:47|0.0040106
02:12:47|0.0040107
02:12:48|0.0040106
02:12:50|0.0040185
02:12:51|0.0039985
02:12:52|0.0039985
02:12:53|0.0039985
02:12:54|0.0039985
02:12:55|0.0039985
02:12:56|0.0039985
02:12:57|0.0039985
02:12:59|0.0039985
02:12:59|0.0039985
02:13:00|0.0040065
02:13:01|0.0040065
02:13:02|0.004025
02:13:04|0.004025
02:13:06|0.004025
02:13:07|0.004025
02:13:08|0.004025
02:13:09|0.004025
02:13:11|0.0040342
02:13:11|0.0040342
02:13:13|0.0040342
02:13:14|0.0040342
02:13:14|0.0040342
02:13:16|0.0040342
02:13:16|0.0040357
02:13:18|0.0040357
02:13:19|0.0040357
02:13:20|0.00404
02:13:21|0.00404
02:13:22|0.00404
02:13:23|0.00404
02:13:24|0.00404
02:13:25|0.0040458
02:13:27|0.0040458
02:13:27|0.0040559
02:13:29|0.0040522
02:13:29|0.0040522
02:13:30|0.0040522
02:13:31|0.0040522
02:13:32|0.0040522
02:13:34|0.0040522
02:13:35|0.0040522
02:13:35|0.0040543
02:13:36|0.0040543
02:13:37|0.0040543
02:13:38|0.0040543
02:13:39|0.0040543
02:13:40|0.0040543
02:13:41|0.0040543
02:13:42|0.0040543
02:13:43|0.0040543
02:13:45|0.0040543
02:13:46|0.0040543
02:13:47|0.0040543
02:13:48|0.004049
02:13:48|0.004049
02:13:49|0.004049
02:13:50|0.004049
02:13:51|0.004044
02:13:53|0.004044
02:13:54|0.004044
02:13:55|0.004044
02:13:56|0.004044
02:13:57|0.0040559
02:13:58|0.0040559
02:13:59|0.0040559
02:14:00|0.0040559
02:14:01|0.0040559
02:14:02|0.0040559
02:14:03|0.0040559
02:14:04|0.0040559
02:14:05|0.0040559
02:14:06|0.0040559
02:14:07|0.0040559
02:14:08|0.0040559
02:14:09|0.0040464
02:14:10|0.0040464
02:14:11|0.0040417
02:14:12|0.0040408
02:14:13|0.0040408
02:14:14|0.0040398
02:14:15|0.0040398
02:14:16|0.004052
02:14:17|0.004052
02:14:18|0.004052
02:14:19|0.004052
02:14:20|0.004052
02:14:21|0.004052
02:14:22|0.004052
02:14:23|0.004052
02:14:24|0.0040116
02:14:25|0.0040363
02:14:26|0.0040363
02:14:27|0.0040363
02:14:28|0.0040363
02:14:29|0.0040363
02:14:31|0.0040363
02:14:32|0.0040363
02:14:33|0.0040363
02:14:34|0.0040363
02:14:35|0.0040363
02:14:36|0.0040363
02:14:37|0.0040363
02:14:38|0.0040363
02:14:39|0.0040363
02:14:40|0.0040363
02:14:41|0.0040363
02:14:42|0.0040363
02:14:43|0.0040363
02:14:44|0.0040363
02:14:45|0.0040363
02:14:46|0.0040363
02:14:47|0.0040363
02:14:48|0.0040363
02:14:49|0.0040363
02:14:50|0.0040363
02:14:51|0.0040363
02:14:53|0.0040363
02:14:54|0.00407
02:14:54|0.00407
02:14:55|0.00407
02:14:56|0.0040711
02:14:57|0.0040711
02:14:58|0.0040638
02:14:59|0.0040638
02:15:00|0.0040638
02:15:01|0.0040638
02:15:03|0.0040638
02:15:03|0.0040638
02:15:04|0.0040638
02:15:05|0.0040638
02:15:07|0.0040638
02:15:08|0.004025
02:15:09|0.004025
02:15:10|0.0040431
02:15:11|0.0040431
02:15:12|0.0040431
02:15:14|0.0040431
02:15:15|0.0040431
02:15:15|0.0040431
02:15:16|0.0040431
02:15:18|0.0040431
02:15:19|0.0040431
02:15:20|0.0040431
02:15:21|0.0040431
02:15:22|0.0040431
02:15:23|0.0040306
02:15:24|0.0040129
02:15:25|0.0040129
02:15:26|0.0040129
02:15:27|0.0040129
02:15:28|0.0040129
02:15:29|0.0040259
02:15:29|0.0040259
02:15:30|0.0040111
02:15:32|0.0040111
02:15:33|0.0040111
02:15:33|0.0040111
02:15:34|0.004
02:15:36|0.004
02:15:36|0.004
02:15:38|0.004
02:15:39|0.0040102
02:15:40|0.0040102
02:15:41|0.0040102
02:15:42|0.004011
02:15:43|0.0040035
02:15:44|0.0040035
02:15:45|0.00398
02:15:46|0.0039786
02:15:47|0.0039786
02:15:48|0.0039786
02:15:49|0.0039786
02:15:50|0.0039966
02:15:51|0.0039966
02:15:52|0.0039966
02:15:53|0.0039966
02:15:54|0.0039966
02:15:55|0.0039966
02:15:56|0.0039966
02:15:57|0.0039966
02:15:58|0.0039966
02:15:59|0.0039966
02:16:00|0.0039966
02:16:01|0.0039966
02:16:02|0.0039922
02:16:03|0.0039922
02:16:04|0.0039922
02:16:05|0.0039945
02:16:06|0.0039945
02:16:08|0.0039897
02:16:10|0.0039928
02:16:10|0.0039712
02:16:12|0.0039712
02:16:13|0.0039863
02:16:13|0.0039648
02:16:15|0.0039506
02:16:16|0.0039489
02:16:16|0.0039291
02:16:18|0.0039287
02:16:19|0.0039179
02:16:19|0.0039034
02:16:20|0.0039034
02:16:21|0.0039252
02:16:22|0.00396
02:16:23|0.00396
02:16:25|0.00396
02:16:25|0.00396
02:16:26|0.00396
02:16:27|0.00396
02:16:28|0.00395
02:16:30|0.0039761
02:16:31|0.0039777
02:16:31|0.0039636
02:16:32|0.0039636
02:16:33|0.0039697
02:16:34|0.0039697
02:16:35|0.0039775
02:16:36|0.00398
02:16:37|0.0039881
02:16:39|0.0039976
02:16:40|0.0039783
02:16:40|0.0039976
02:16:42|0.0039976
02:16:43|0.0039969
02:16:44|0.0040128
02:16:45|0.0040128
02:16:45|0.003998
02:16:47|0.0040022
02:16:48|0.0040022
02:16:49|0.0040045
02:16:50|0.0040045
02:16:51|0.0039809
02:16:52|0.0040152
02:16:52|0.0040174
02:16:53|0.0040203
02:16:54|0.0040203
02:16:55|0.0040038
02:16:57|0.0040038
02:16:57|0.0040131
02:16:59|0.0040131
02:16:59|0.0040131
02:17:00|0.004003
02:17:01|0.004003
02:17:03|0.004
02:17:04|0.004013
02:17:04|0.0039973
02:17:05|0.0039973
02:17:07|0.0039963
02:17:07|0.0039963
02:17:08|0.0040067
02:17:11|0.003981
02:17:12|0.003981
02:17:13|0.0040042
02:17:14|0.0040042
02:17:15|0.0040042
02:17:16|0.0040042
02:17:16|0.0040042
02:17:18|0.0040042
02:17:19|0.0040042
02:17:20|0.0040042
02:17:21|0.0040042
02:17:22|0.0040042
02:17:22|0.0040042
02:17:24|0.0039813
02:17:26|0.0039813
02:17:26|0.0039652
02:17:27|0.0039652
02:17:29|0.0039351
02:17:29|0.0039351
02:17:30|0.0039351
02:17:31|0.0039457
02:17:33|0.0039192
02:17:34|0.0038926
02:17:35|0.0038757
02:17:36|0.0039014
02:17:37|0.003889
02:17:38|0.0039019
02:17:39|0.0039019
02:17:40|0.003875
02:17:42|0.0038828
02:17:43|0.0038828
02:17:43|0.0038612
02:17:45|0.0038612
02:17:46|0.0038814
02:17:46|0.0038814
02:17:47|0.0038814
02:17:48|0.0038814
02:17:49|0.0038814
02:17:50|0.0038814
02:17:52|0.0038814
02:17:52|0.0038814
02:17:53|0.0038814
02:17:54|0.0038814
02:17:56|0.0038998
02:17:57|0.0038998
02:17:57|0.0039003
02:17:59|0.0039003
02:17:59|0.0039003
02:18:01|0.0039003
02:18:02|0.0039041
02:18:02|0.0039041
02:18:03|0.0038953
02:18:05|0.00388
02:18:05|0.0038782
02:18:07|0.003848
02:18:07|0.0038605
02:18:09|0.0038397
02:18:10|0.0038673
02:18:11|0.003907
02:18:12|0.0038744
02:18:13|0.0038809
02:18:14|0.0038855
02:18:15|0.0038855
02:18:16|0.0038855
02:18:17|0.0038633
02:18:18|0.0038615
02:18:20|0.003842
02:18:21|0.003842
02:18:22|0.003842
02:18:23|0.003842
02:18:24|0.003842
02:18:25|0.0038525
02:18:26|0.0038519
02:18:27|0.0038139
02:18:29|0.0037994
02:18:29|0.0037856
02:18:30|0.0038133
02:18:32|0.0038172
02:18:32|0.0038165
02:18:33|0.0038526
02:18:35|0.0038516
02:18:36|0.003842
02:18:37|0.0038324
02:18:37|0.0038324
02:18:39|0.0038607
02:18:40|0.0038587
02:18:41|0.0038734
02:18:41|0.0038803
02:18:43|0.0038803
02:18:44|0.0038804
02:18:45|0.0038995
02:18:46|0.003892
02:18:47|0.003892
02:18:48|0.003892
02:18:48|0.003892
02:18:50|0.0038858
02:18:51|0.0038858
02:18:51|0.0038858
02:18:53|0.0038858
02:18:54|0.0038996
02:18:55|0.0038996
02:18:55|0.0038996
02:18:56|0.0038998
02:18:58|0.0038998
02:18:59|0.00392
02:19:00|0.003928
02:19:00|0.0039284
02:19:02|0.003935
02:19:03|0.003949
02:19:03|0.003949
02:19:05|0.0039506
02:19:05|0.0039429
02:19:07|0.0039429
02:19:07|0.0039599
02:19:09|0.003959
02:19:11|0.003959
02:19:12|0.0038953
02:19:13|0.0039578
02:19:14|0.0039468
02:19:15|0.0039468
02:19:16|0.0039678
02:19:17|0.0039708
02:19:18|0.00398
02:19:19|0.00398
02:19:20|0.0039872
02:19:21|0.0039872
02:19:22|0.0039872
02:19:23|0.0039876
02:19:24|0.0039879
02:19:25|0.0039879
02:19:26|0.0039979
02:19:27|0.004
02:19:28|0.0039926
02:19:29|0.0039926
02:19:30|0.0040047
02:19:32|0.0040047
02:19:33|0.0040047
02:19:34|0.0040047
02:19:35|0.0040047
02:19:36|0.004006
02:19:37|0.004006
02:19:37|0.004006
02:19:39|0.004006
02:19:40|0.0040051
02:19:41|0.0040078
02:19:42|0.0040116
02:19:43|0.0040179
02:19:44|0.004025
02:19:45|0.0040278
02:19:45|0.004048
02:19:47|0.004048
02:19:47|0.004048
02:19:48|0.004048
02:19:50|0.004048
02:19:51|0.0040577
02:19:52|0.0040661
02:19:53|0.0040661
02:19:53|0.0040663
02:19:55|0.0040663
02:19:56|0.0040577
02:19:57|0.0040454
02:19:58|0.0040577
02:19:59|0.0040577
02:20:00|0.0040577
02:20:01|0.0040577
02:20:02|0.0040577
02:20:03|0.0040577
02:20:03|0.0040577
02:20:05|0.0040577
02:20:06|0.0040577
02:20:06|0.0040577
02:20:08|0.0040577
02:20:08|0.0040164
02:20:10|0.0040164
02:20:11|0.0040164
02:20:12|0.0040164
02:20:13|0.0040164
02:20:14|0.0040356
02:20:14|0.0040356
02:20:15|0.0040356
02:20:18|0.0040356
02:20:19|0.0040238
02:20:20|0.0040238
02:20:22|0.0040238
02:20:23|0.0040464
02:20:24|0.0040577
02:20:25|0.0040577
02:20:26|0.0040467
02:20:27|0.0040467
02:20:28|0.0040467
02:20:29|0.0040698
02:20:29|0.0040698
02:20:30|0.0040719
02:20:32|0.0040719
02:20:33|0.0040994
02:20:34|0.0040743
02:20:35|0.0040743
02:20:36|0.0040743
02:20:37|0.0040743
02:20:38|0.0040743
02:20:38|0.0040743
02:20:39|0.0040743
02:20:41|0.0040743
02:20:42|0.0040743
02:20:42|0.0040743
02:20:45|0.0040743
02:20:46|0.0040743
02:20:47|0.0040743
02:20:48|0.0040743
02:20:49|0.0040743
02:20:49|0.0040743
02:20:50|0.004087
02:20:52|0.00409
02:20:52|0.0040898
02:20:54|0.0040898
02:20:54|0.0040898
02:20:55|0.0040898
02:20:56|0.0040898
02:20:57|0.0040898
02:20:58|0.0040898
02:20:59|0.0040898
02:21:00|0.0040898
02:21:02|0.0040898
02:21:02|0.0040908
02:21:04|0.0040908
02:21:04|0.0040908
02:21:06|0.0040671
02:21:06|0.0040671
02:21:07|0.0040671
02:21:08|0.0040671
02:21:09|0.0040662
02:21:10|0.0040662
02:21:11|0.00404
02:21:13|0.0040283
02:21:14|0.0040283
02:21:16|0.0040283
02:21:17|0.0040309
02:21:17|0.0040309
02:21:19|0.0040309
02:21:20|0.0040309
02:21:20|0.0040309
02:21:22|0.0040309
02:21:23|0.0040309
02:21:24|0.0040667
02:21:25|0.0040583
02:21:26|0.0040583
02:21:27|0.0040583
02:21:28|0.0040583
02:21:29|0.0040583
02:21:30|0.0040641
02:21:31|0.0040641
02:21:32|0.0040641
02:21:33|0.0040641
02:21:34|0.0040641
02:21:36|0.0040641
02:21:36|0.0040641
02:21:37|0.0040641
02:21:38|0.00408
02:21:40|0.00408
02:21:40|0.00408
02:21:42|0.00408
02:21:42|0.00408
02:21:43|0.00408
02:21:45|0.00408
02:21:46|0.00408
02:21:46|0.00408
02:21:47|0.00408
02:21:48|0.00408
02:21:50|0.00408
02:21:50|0.00408
02:21:51|0.00408
02:21:53|0.00408
02:21:53|0.0040882
02:21:55|0.0040882
02:21:55|0.0040882
02:21:56|0.0040882
02:21:57|0.0040882
02:21:59|0.0040882
02:22:00|0.0040882
02:22:00|0.0040882
02:22:01|0.0040882
02:22:02|0.0040882
02:22:03|0.0040882
02:22:04|0.0040882
02:22:05|0.0040882
02:22:07|0.0040882
02:22:07|0.0040488
02:22:08|0.0040573
02:22:10|0.0040573
02:22:10|0.0040431
02:22:11|0.0040431
02:22:13|0.0040431
02:22:15|0.0040431
02:22:16|0.0040431
02:22:16|0.0040431
02:22:18|0.004043
02:22:18|0.00404
02:22:19|0.0040512
02:22:21|0.0040512
02:22:21|0.0040512
02:22:23|0.0040512
02:22:23|0.0040542
02:22:25|0.0040542
02:22:26|0.0040542
02:22:27|0.0040542
02:22:28|0.0040542
02:22:29|0.0040542
02:22:29|0.0040542
02:22:31|0.0040542
02:22:32|0.0040542
02:22:33|0.0040542
02:22:34|0.0040542
02:22:34|0.0040542
02:22:36|0.0040542
02:22:37|0.0040542
02:22:39|0.0040253
02:22:40|0.0040347
02:22:40|0.0040347
02:22:42|0.0040347
02:22:43|0.0040347
02:22:44|0.0040175
02:22:45|0.0040175
02:22:45|0.0040055
02:22:46|0.0040055
02:22:48|0.0040055
02:22:49|0.0039641
02:22:50|0.0039641
02:22:51|0.00396
02:22:52|0.00396
02:22:54|0.0039516
02:22:54|0.0039552
02:22:55|0.0039552
02:22:56|0.0039362
02:22:57|0.0039706
02:22:58|0.0039706
02:23:00|0.0039706
02:23:00|0.0039549
02:23:01|0.0039549
02:23:02|0.0039272
02:23:03|0.0039096
02:23:04|0.0039231
02:23:05|0.0039198
02:23:06|0.0039198
02:23:07|0.0039423
02:23:08|0.0039423
02:23:09|0.0039323
02:23:10|0.0039323
02:23:11|0.0038967
02:23:12|0.0039144
02:23:14|0.0039386
02:23:15|0.0039344
02:23:17|0.0039344
02:23:18|0.0039344
02:23:19|0.003868
02:23:20|0.003868
02:23:21|0.003868
02:23:22|0.003868
02:23:23|0.003887
02:23:24|0.003845
02:23:25|0.003845
02:23:25|0.0038794
02:23:26|0.0038966
02:23:27|0.0038966
02:23:28|0.0038966
02:23:30|0.0038966
02:23:31|0.0038966
02:23:32|0.0038926
02:23:33|0.0039082
02:23:34|0.00392
02:23:34|0.0038923
02:23:36|0.0038923
02:23:37|0.0038894
02:23:38|0.0038903
02:23:39|0.0038903
02:23:40|0.0038903
02:23:41|0.0038844
02:23:42|0.0038844
02:23:43|0.0038844
02:23:44|0.003888
02:23:45|0.0039142
02:23:46|0.0039077
02:23:47|0.0038867
02:23:48|0.0038867
02:23:49|0.0038867
02:23:50|0.0038867
02:23:52|0.0039027
02:23:52|0.0039001
02:23:53|0.0039001
02:23:54|0.0038556
02:23:55|0.0038761
02:23:56|0.003868
02:23:58|0.003868
02:23:59|0.003868
02:23:59|0.003868
02:24:01|0.003868
02:24:01|0.0038723
02:24:03|0.0038723
02:24:04|0.0038723
02:24:05|0.0038723
02:24:05|0.0038723
02:24:06|0.0038723
02:24:07|0.0038792
02:24:08|0.0038792
02:24:10|0.0038735
02:24:11|0.0038735
02:24:11|0.0038735
02:24:13|0.0038735
02:24:14|0.0038735
02:24:15|0.0038735
02:24:17|0.0038735
02:24:17|0.0038735
02:24:18|0.0038735
02:24:20|0.0038735
02:24:21|0.0038735
02:24:22|0.0038735
02:24:23|0.0038735
02:24:24|0.0038735
02:24:25|0.0038735
02:24:26|0.0038621
02:24:27|0.0038621
02:24:28|0.00386
02:24:29|0.0038579
02:24:30|0.003845
02:24:31|0.0038294
02:24:32|0.0038294
02:24:33|0.0038294
02:24:35|0.0038294
02:24:35|0.0038294
02:24:37|0.0038294
02:24:38|0.0038294
02:24:38|0.0038294
02:24:39|0.0038294
02:24:41|0.0038294
02:24:41|0.0038165
02:24:43|0.003812
02:24:43|0.0038101
02:24:45|0.0038101
02:24:45|0.0038227
02:24:46|0.0038
02:24:47|0.0038
02:24:48|0.0038
02:24:50|0.003845
02:24:50|0.003845
02:24:51|0.003858
02:24:53|0.0038447
02:24:53|0.0038799
02:24:54|0.0038799
02:24:56|0.003855
02:24:56|0.0038552
02:24:58|0.0038552
02:24:58|0.0038876
02:24:59|0.0038636
02:25:00|0.0038636
02:25:01|0.0038478
02:25:02|0.0038478
02:25:03|0.0038478
02:25:04|0.0038372
02:25:05|0.0038715
02:25:06|0.0038715
02:25:07|0.0038636
02:25:08|0.0038636
02:25:09|0.0038771
02:25:10|0.0039101
02:25:11|0.0039101
02:25:12|0.0039101
02:25:14|0.0039101
02:25:14|0.0039101
02:25:16|0.00392
02:25:18|0.00392
02:25:18|0.0039334
02:25:20|0.0039334
02:25:21|0.0039326
02:25:22|0.0039326
02:25:23|0.0039326
02:25:24|0.0039326
02:25:25|0.0039326
02:25:26|0.0039326
02:25:27|0.0039326
02:25:28|0.0039326
02:25:29|0.0039143
02:25:30|0.0039143
02:25:31|0.0039143
02:25:32|0.0039143
02:25:33|0.0039143
02:25:34|0.0039143
02:25:35|0.0039143
02:25:36|0.0039143
02:25:37|0.0039143
02:25:38|0.0039143
02:25:39|0.0039143
02:25:40|0.0039143
02:25:41|0.0038916
02:25:42|0.00388
02:25:43|0.00388
02:25:44|0.0038636
02:25:45|0.0038636
02:25:46|0.0038636
02:25:47|0.0038636
02:25:48|0.003845
02:25:49|0.00384
02:25:51|0.00384
02:25:51|0.00384
02:25:52|0.00384
02:25:53|0.00384
02:25:54|0.0038434
02:25:55|0.0038434
02:25:56|0.0038434
02:25:58|0.0038434
02:25:58|0.0038434
02:25:59|0.0038434
02:26:01|0.0038434
02:26:01|0.0038434
02:26:02|0.0038434
02:26:03|0.0038434
02:26:04|0.0038434
02:26:05|0.0038605
02:26:07|0.0038605
02:26:07|0.0038615
02:26:09|0.0038635
02:26:09|0.0038519
02:26:11|0.0038519
02:26:11|0.0038519
02:26:12|0.0038519
02:26:13|0.0038519
02:26:14|0.0038519
02:26:15|0.0038519
02:26:17|0.0038362
02:26:19|0.0038362
02:26:20|0.0038362
02:26:21|0.0038305
02:26:22|0.0038305
02:26:22|0.0038305
02:26:24|0.0038305
02:26:25|0.0038475
02:26:25|0.0038475
02:26:26|0.0038475
02:26:27|0.0038475
02:26:29|0.0038475
02:26:29|0.0038636
02:26:31|0.0038636
02:26:31|0.0038636
02:26:33|0.0038895
02:26:33|0.0038895
02:26:35|0.0038895
02:26:36|0.0039085
02:26:36|0.0039085
02:26:37|0.0039081
02:26:39|0.003907
02:26:39|0.0038856
02:26:40|0.0038867
02:26:42|0.0038867
02:26:42|0.0038862
02:26:43|0.0038917
02:26:44|0.0038917
02:26:46|0.0039083
02:26:47|0.0039083
02:26:47|0.0039083
02:26:48|0.0038896
02:26:49|0.0039047
02:26:51|0.0039047
02:26:52|0.0039047
02:26:53|0.0039047
02:26:53|0.0039047
02:26:54|0.00392
02:26:56|0.00392
02:26:56|0.00392
02:26:58|0.0039233
02:26:59|0.0039343
02:26:59|0.0039343
02:27:01|0.0039343
02:27:02|0.003935
02:27:02|0.0039584
02:27:04|0.0039253
02:27:04|0.0039253
02:27:05|0.0039253
02:27:07|0.0039253
02:27:08|0.0039253
02:27:08|0.00391
02:27:10|0.0039039
02:27:11|0.0039039
02:27:12|0.0039039
02:27:13|0.0039039
02:27:14|0.0039039
02:27:15|0.0039039
02:27:16|0.0039039
02:27:17|0.0039039
02:27:19|0.0039039
02:27:20|0.0039039
02:27:21|0.0039039
02:27:22|0.0039039
02:27:23|0.0039039
02:27:24|0.0039039
02:27:26|0.0039039
02:27:26|0.0039324
02:27:28|0.0039324
02:27:29|0.0039324
02:27:29|0.003957
02:27:30|0.003957
02:27:31|0.003957
02:27:32|0.003957
02:27:34|0.003957
02:27:35|0.003957
02:27:36|0.0039502
02:27:37|0.0039502
02:27:37|0.0039598
02:27:39|0.003958
02:27:40|0.003958
02:27:41|0.003958
02:27:42|0.0039599
02:27:42|0.0039599
02:27:43|0.0039595
02:27:45|0.0039594
02:27:45|0.0039594
02:27:47|0.0039384
02:27:47|0.0039384
02:27:49|0.0039384
02:27:50|0.0039384
02:27:51|0.0039384
02:27:52|0.0039351
02:27:52|0.0039351
02:27:53|0.0039351
02:27:55|0.003942
02:27:56|0.0039415
02:27:57|0.0039415
02:27:58|0.0039415
02:27:58|0.0039515
02:28:00|0.0039515
02:28:01|0.0039515
02:28:02|0.0039515
02:28:03|0.0039515
02:28:03|0.0039515
02:28:05|0.0039515
02:28:06|0.0039515
02:28:07|0.0039515
02:28:08|0.0039515
02:28:10|0.0039546
02:28:10|0.0039546
02:28:11|0.0039381
02:28:12|0.0039553
02:28:14|0.0039553
02:28:14|0.0039553
02:28:16|0.0039553
02:28:16|0.0039353
02:28:17|0.0039395
02:28:19|0.0039395
02:28:21|0.0039395
02:28:22|0.0039253
02:28:23|0.0039253
02:28:25|0.0039392
02:28:26|0.0039392
02:28:27|0.0039257
02:28:28|0.0039111
02:28:29|0.0039476
02:28:30|0.0039476
02:28:31|0.0039476
02:28:32|0.0039476
02:28:33|0.00389
02:28:34|0.0038958
02:28:36|0.0038801
02:28:36|0.0038654
02:28:37|0.0038654
02:28:39|0.0038654
02:28:39|0.0038654
02:28:41|0.0038654
02:28:42|0.0038457
02:28:43|0.0038457
02:28:44|0.0038451
02:28:45|0.0038451
02:28:46|0.0038635
02:28:47|0.0038635
02:28:48|0.0038635
02:28:49|0.0038401
02:28:50|0.0038401
02:28:51|0.0038549
02:28:52|0.0038549
02:28:53|0.0038549
02:28:54|0.0038549
02:28:56|0.00384
02:28:56|0.00384
02:28:58|0.0038426
02:28:59|0.0038419
02:28:59|0.0038419
02:29:00|0.0038419
02:29:01|0.0038419
02:29:03|0.0038419
02:29:03|0.003831
02:29:04|0.003831
02:29:05|0.003831
02:29:07|0.003831
02:29:07|0.003831
02:29:08|0.003831
02:29:09|0.003831
02:29:10|0.0038646
02:29:11|0.0038646
02:29:12|0.0038646
02:29:14|0.0038646
02:29:14|0.003821
02:29:16|0.0038061
02:29:17|0.0038164
02:29:18|0.003841
02:29:19|0.003841
02:29:20|0.003841
02:29:21|0.0038357
02:29:22|0.0038357
02:29:23|0.003845
02:29:24|0.003845
02:29:25|0.003845
02:29:26|0.0039199
02:29:27|0.0038999
02:29:28|0.0038999
02:29:29|0.0038999
02:29:31|0.0038999
02:29:32|0.0038872
02:29:32|0.0038872
02:29:34|0.003885
02:29:35|0.003885
02:29:35|0.003885
02:29:37|0.003885
02:29:37|0.003885
02:29:39|0.003885
02:29:40|0.003885
02:29:41|0.0039032
02:29:42|0.0039031
02:29:43|0.0039031
02:29:44|0.0038975
02:29:45|0.0038975
02:29:46|0.0038975
02:29:47|0.0038975
02:29:48|0.003845
02:29:49|0.003845
02:29:50|0.0038012
02:29:50|0.0038012
02:29:52|0.0038012
02:29:52|0.00382
02:29:54|0.0038321
02:29:54|0.0038321
02:29:56|0.0038321
02:29:57|0.0038321
02:29:58|0.0038399
02:29:58|0.0038399
02:30:00|0.0038239
02:30:01|0.0038239
02:30:01|0.0038002
02:30:03|0.0038074
02:30:04|0.0038036
02:30:04|0.0038092
02:30:06|0.0038099
02:30:07|0.0038241
02:30:08|0.0038241
02:30:09|0.003828
02:30:10|0.0038111
02:30:11|0.0038392
02:30:12|0.0038392
02:30:12|0.0038139
02:30:14|0.0038139
02:30:15|0.0038139
02:30:16|0.0038126
02:30:17|0.0038126
02:30:18|0.0038126
02:30:19|0.0037856
02:30:20|0.0037856
02:30:22|0.00378
02:30:23|0.0037622
02:30:24|0.0037622
02:30:25|0.003762
02:30:26|0.0037226
02:30:27|0.0037404
02:30:28|0.0037507
02:30:29|0.0037355
02:30:30|0.0037368
02:30:31|0.0037368
02:30:33|0.0037257
02:30:33|0.0037257
02:30:35|0.0037404
02:30:37|0.0037178
02:30:37|0.0037136
02:30:39|0.0037082
02:30:39|0.0036858
02:30:40|0.0036986
02:30:41|0.0036959
02:30:43|0.0037103
02:30:43|0.0037109
02:30:44|0.00372
02:30:46|0.0037484
02:30:47|0.0037484
02:30:48|0.0037484
02:30:48|0.0036954
02:30:50|0.0036954
02:30:50|0.0036954
02:30:51|0.0037059
02:30:52|0.0037059
02:30:53|0.0036985
02:30:55|0.0036817
02:30:56|0.0036817
02:30:57|0.00368
02:30:57|0.00368
02:30:58|0.00368
02:30:59|0.00368
02:31:01|0.0037038
02:31:02|0.0037038
02:31:03|0.0037038
02:31:04|0.0037038
02:31:04|0.0037038
02:31:06|0.0037038
02:31:07|0.0037038
02:31:08|0.0036937
02:31:08|0.0036608
02:31:10|0.0036608
02:31:10|0.0036848
02:31:11|0.0036848
02:31:12|0.0036848
02:31:13|0.0036848
02:31:14|0.0036666
02:31:15|0.0036764
02:31:17|0.0036764
02:31:18|0.0036469
02:31:18|0.0036469
02:31:20|0.0036501
02:31:20|0.0036501
02:31:22|0.0037191
02:31:24|0.0037191
02:31:24|0.0037143
02:31:26|0.0037651
02:31:27|0.0037803
02:31:28|0.003786
02:31:29|0.00376
02:31:31|0.00376
02:31:32|0.00376
02:31:33|0.00376
02:31:34|0.00376
02:31:35|0.00376
02:31:36|0.0037221
02:31:37|0.0037013
02:31:38|0.0037013
02:31:38|0.0037682
02:31:40|0.0037682
02:31:41|0.0037682
02:31:42|0.0037682
02:31:43|0.0037396
02:31:44|0.0037281
02:31:45|0.0037281
02:31:46|0.0037533
02:31:47|0.0037533
02:31:48|0.0037533
02:31:49|0.0037533
02:31:51|0.0037533
02:31:51|0.0037533
02:31:52|0.0038
02:31:54|0.0038
02:31:54|0.0037999
02:31:55|0.0037999
02:31:56|0.003809
02:31:58|0.0037722
02:31:58|0.0037722
02:31:59|0.0037791
02:32:01|0.0037791
02:32:02|0.0037791
02:32:03|0.0038068
02:32:03|0.0037671
02:32:05|0.0037712
02:32:06|0.0038059
02:32:07|0.0038059
02:32:08|0.0038397
02:32:09|0.0038397
02:32:10|0.0038288
02:32:11|0.003783
02:32:12|0.003783
02:32:13|0.003783
02:32:14|0.0037944
02:32:15|0.0037944
02:32:16|0.0037944
02:32:17|0.0037944
02:32:18|0.0037944
02:32:19|0.0037925
02:32:20|0.0037608
02:32:21|0.0037608
02:32:22|0.00376
02:32:24|0.00376
02:32:25|0.00376
02:32:25|0.00376
02:32:27|0.00376
02:32:28|0.00376
02:32:29|0.0037748
02:32:30|0.0037745
02:32:31|0.0037745
02:32:32|0.0037745
02:32:33|0.0037745
02:32:34|0.0037825
02:32:35|0.0037997
02:32:36|0.0037997
02:32:37|0.0037997
02:32:38|0.0038
02:32:39|0.0038
02:32:40|0.0038
02:32:41|0.0038
02:32:42|0.0038
02:32:43|0.0038
02:32:44|0.0038
02:32:46|0.0038
02:32:46|0.0038
02:32:48|0.0038
02:32:48|0.0037606
02:32:50|0.0037606
02:32:51|0.00376
02:32:51|0.00376
02:32:53|0.00376
02:32:53|0.0037275
02:32:54|0.0037495
02:32:56|0.0037644
02:32:56|0.0037433
02:32:57|0.0037879
02:32:58|0.0037635
02:33:00|0.0037635
02:33:00|0.0037635
02:33:01|0.0037635
02:33:03|0.0037635
02:33:04|0.0037635
02:33:04|0.0037635
02:33:06|0.0037472
02:33:06|0.0037472
02:33:07|0.0037472
02:33:09|0.0037364
02:33:09|0.0037364
02:33:10|0.0037332
02:33:12|0.0036923
02:33:12|0.0037119
02:33:13|0.0036865
02:33:15|0.0036866
02:33:15|0.0037851
02:33:16|0.0037205
02:33:17|0.0037205
02:33:18|0.0037205
02:33:19|0.0037205
02:33:20|0.0037683
02:33:21|0.0037683
02:33:23|0.0037683
02:33:24|0.003768
02:33:25|0.003768
02:33:26|0.003768
02:33:28|0.003768
02:33:28|0.003768
02:33:30|0.0037712
02:33:31|0.0037849
02:33:32|0.0038159
02:33:33|0.0038159
02:33:34|0.0038088
02:33:34|0.003845
02:33:36|0.0038002
02:33:37|0.0038023
02:33:38|0.0038023
02:33:38|0.003798
02:33:39|0.003798
02:33:41|0.003798
02:33:42|0.003798
02:33:43|0.003798
02:33:43|0.003798
02:33:45|0.003798
02:33:46|0.0038023
02:33:46|0.003817
02:33:47|0.003817
02:33:49|0.003817
02:33:49|0.0038399
02:33:51|0.0038159
02:33:52|0.0038159
02:33:53|0.0038159
02:33:54|0.0038198
02:33:55|0.0038142
02:33:56|0.0038126
02:33:57|0.0038245
02:33:57|0.00384
02:34:00|0.00384
02:34:00|0.003826
02:34:01|0.003826
02:34:03|0.003809
02:34:03|0.0037969
02:34:05|0.0038043
02:34:05|0.0038043
02:34:06|0.0038043
02:34:07|0.0037916
02:34:08|0.0037916
02:34:10|0.0037916
02:34:10|0.0038022
02:34:11|0.0038277
02:34:12|0.0038277
02:34:13|0.0038277
02:34:14|0.0038032
02:34:15|0.0038032
02:34:16|0.0038032
02:34:17|0.0038008
02:34:19|0.0038008
02:34:19|0.0038211
02:34:20|0.0038211
02:34:22|0.0038282
02:34:23|0.0038282
02:34:23|0.0038282
02:34:24|0.0038282
02:34:26|0.0038282
02:34:27|0.0038282
02:34:28|0.0038282
02:34:29|0.0038282
02:34:30|0.0038282
02:34:31|0.0038282
02:34:32|0.0038102
02:34:33|0.0038102
02:34:34|0.003804
02:34:35|0.003804
02:34:36|0.003845
02:34:37|0.003845
02:34:38|0.003845
02:34:39|0.0038422
02:34:40|0.0038422
02:34:41|0.0038604
02:34:42|0.0038604
02:34:43|0.0038604
02:34:44|0.0038604
02:34:45|0.0038604
02:34:46|0.0038604
02:34:47|0.0038418
02:34:48|0.0038418
02:34:49|0.0038418
02:34:50|0.0038418
02:34:51|0.0038418
02:34:52|0.0038418
02:34:53|0.0038799
02:34:55|0.0038799
02:34:55|0.0038799
02:34:56|0.0038799
02:34:58|0.0038697
02:34:59|0.0038697
02:34:59|0.0038664
02:35:00|0.0038885
02:35:02|0.0038644
02:35:02|0.0038644
02:35:03|0.0038644
02:35:04|0.0038644
02:35:05|0.0038644
02:35:06|0.0038644
02:35:07|0.0038644
02:35:09|0.0038644
02:35:11|0.0038733
02:35:12|0.0038851
02:35:13|0.0038851
02:35:14|0.0038851
02:35:15|0.0038851
02:35:16|0.0038851
02:35:17|0.0038997
02:35:18|0.0039
02:35:19|0.004005
02:35:19|0.0039633
02:35:21|0.0039636
02:35:22|0.00392
02:35:22|0.003903
02:35:23|0.0039064
02:35:24|0.0039001
02:35:26|0.0039001
02:35:27|0.0039195
02:35:29|0.003935
02:35:29|0.0039107
02:35:31|0.0039106
02:35:31|0.003912
02:35:33|0.003912
02:35:33|0.0039377
02:35:34|0.0039358
02:35:35|0.0039358
02:35:37|0.0039106
02:35:38|0.0039106
02:35:38|0.0039106
02:35:40|0.0038922
02:35:40|0.0038922
02:35:42|0.0038947
02:35:43|0.0038934
02:35:44|0.0038934
02:35:45|0.0038934
02:35:45|0.0038934
02:35:47|0.0038934
02:35:48|0.0038942
02:35:48|0.00389
02:35:50|0.00388
02:35:51|0.0038658
02:35:51|0.0038658
02:35:52|0.0038378
02:35:53|0.0038378
02:35:55|0.0038354
02:35:55|0.0038482
02:35:57|0.0038482
02:35:58|0.0038482
02:35:59|0.0038368
02:35:59|0.0038368
02:36:00|0.0038368
02:36:02|0.0038323
02:36:02|0.0038323
02:36:04|0.0038323
02:36:04|0.0038323
02:36:06|0.0038323
02:36:07|0.0038323
02:36:08|0.0038323
02:36:09|0.0038323
02:36:10|0.0038323
02:36:10|0.0038323
02:36:12|0.0038134
02:36:13|0.0038134
02:36:14|0.003813
02:36:15|0.0038063
02:36:16|0.0037855
02:36:17|0.0037855
02:36:18|0.0037726
02:36:19|0.0037727
02:36:20|0.0037647
02:36:21|0.0037647
02:36:22|0.0037647
02:36:23|0.0037647
02:36:24|0.0038031
02:36:25|0.0038031
02:36:26|0.0038211
02:36:28|0.0038222
02:36:29|0.0038064
02:36:31|0.0038064
02:36:31|0.003808
02:36:32|0.003808
02:36:33|0.003808
02:36:34|0.003808
02:36:36|0.003808
02:36:36|0.00384
02:36:37|0.00384
02:36:39|0.00384
02:36:40|0.0038466
02:36:40|0.0038466
02:36:41|0.0038749
02:36:43|0.0038565
02:36:43|0.003845
02:36:45|0.00384
02:36:45|0.00384
02:36:46|0.0038405
02:36:47|0.0038405
02:36:48|0.0038405
02:36:49|0.0038405
02:36:51|0.00388
02:36:51|0.00388
02:36:52|0.00388
02:36:54|0.00388
02:36:54|0.00388
02:36:55|0.0038941
02:36:57|0.0038941
02:36:57|0.0038623
02:36:58|0.0038898
02:36:59|0.0038898
02:37:01|0.0038898
02:37:02|0.0038725
02:37:03|0.0038725
02:37:04|0.0038725
02:37:05|0.0038725
02:37:06|0.0038725
02:37:07|0.0038725
02:37:08|0.0038725
02:37:09|0.0038725
02:37:10|0.0038725
02:37:11|0.0039049
02:37:12|0.0039049
02:37:14|0.0039049
02:37:14|0.0039049
02:37:15|0.0039049
02:37:16|0.0039049
02:37:17|0.0039049
02:37:18|0.0039049
02:37:19|0.0039159
02:37:20|0.0039159
02:37:21|0.0039285
02:37:22|0.0039015
02:37:23|0.0039015
02:37:24|0.0039089
02:37:25|0.0039089
02:37:26|0.0038675
02:37:27|0.0038675
02:37:29|0.0038551
02:37:30|0.0038476
02:37:31|0.003831
02:37:32|0.0038184
02:37:33|0.003842
02:37:34|0.0038338
02:37:36|0.003819
02:37:37|0.003819
02:37:37|0.0038417
02:37:38|0.0038162
02:37:40|0.0038759
02:37:41|0.0038892
02:37:42|0.0038132
02:37:43|0.0038132
02:37:44|0.0038132
02:37:44|0.0038132
02:37:45|0.0038565
02:37:47|0.0038565
02:37:47|0.0038565
02:37:49|0.0038565
02:37:50|0.0038565
02:37:51|0.0038565
02:37:52|0.0038353
02:37:53|0.0038402
02:37:54|0.0038336
02:37:55|0.0038336
02:37:56|0.0038318
02:37:56|0.0038318
02:37:58|0.0038318
02:37:58|0.0038318
02:38:00|0.0038318
02:38:01|0.0038318
02:38:02|0.0038318
02:38:03|0.0038567
02:38:03|0.0038781
02:38:05|0.0038607
02:38:06|0.0038469
02:38:07|0.0038468
02:38:09|0.0038532
02:38:09|0.0038663
02:38:11|0.0038663
02:38:11|0.0038663
02:38:12|0.0038663
02:38:14|0.0038426
02:38:14|0.0038426
02:38:15|0.0038426
02:38:16|0.0038426
02:38:18|0.0038426
02:38:18|0.0038426
02:38:19|0.0038426
02:38:20|0.0038426
02:38:21|0.0038426
02:38:23|0.0038426
02:38:23|0.0038739
02:38:24|0.0038739
02:38:25|0.0038739
02:38:27|0.0038739
02:38:27|0.0038612
02:38:28|0.0038612
02:38:29|0.0038612
02:38:31|0.0038612
02:38:32|0.0038612
02:38:33|0.0038612
02:38:34|0.0038612
02:38:35|0.0038612
02:38:37|0.0038612
02:38:38|0.0038612
02:38:39|0.0038612
02:38:39|0.0038612
02:38:40|0.0038612
02:38:42|0.0038612
02:38:43|0.0038612
02:38:44|0.0038612
02:38:44|0.0038619
02:38:45|0.0038619
02:38:47|0.0038619
02:38:48|0.0038619
02:38:49|0.0038619
02:38:50|0.0038619
02:38:51|0.0038619
02:38:51|0.0038265
02:38:53|0.0038265
02:38:54|0.0038113
02:38:54|0.0038113
02:38:56|0.0038113
02:38:57|0.0038112
02:38:57|0.0038112
02:38:59|0.0038112
02:38:59|0.0038112
02:39:00|0.0038367
02:39:02|0.0038367
02:39:03|0.0038367
02:39:04|0.0038367
02:39:05|0.0038367
02:39:06|0.0038367
02:39:07|0.0038367
02:39:08|0.0038367
02:39:09|0.0038367
02:39:10|0.0038404
02:39:11|0.0038404
02:39:12|0.0038404
02:39:13|0.0038404
02:39:15|0.0038404
02:39:16|0.0038404
02:39:17|0.0038106
02:39:18|0.003803
02:39:19|0.003803
02:39:20|0.003803
02:39:21|0.003803
02:39:22|0.003803
02:39:23|0.003803
02:39:24|0.003801
02:39:25|0.003801
02:39:26|0.0037902
02:39:27|0.0037902
02:39:28|0.0037859
02:39:29|0.0037852
02:39:31|0.0037777
02:39:32|0.0037565
02:39:33|0.003769
02:39:34|0.0037561
02:39:35|0.003775
02:39:37|0.003775
02:39:37|0.0037608
02:39:38|0.003776
02:39:40|0.003776
02:39:40|0.003776
02:39:42|0.0037816
02:39:43|0.003732
02:39:44|0.0037318
02:39:45|0.00372
02:39:46|0.0037048
02:39:47|0.0036921
02:39:48|0.0036603
02:39:49|0.0036402
02:39:50|0.0035979
02:39:51|0.0035685
02:39:52|0.003605
02:39:53|0.003605
02:39:54|0.003605
02:39:55|0.0036031
02:39:56|0.003605
02:39:57|0.0036139
02:39:58|0.0036249
02:39:59|0.0036249
02:40:00|0.0036249
02:40:01|0.0036249
02:40:02|0.0036248
02:40:03|0.0036091
02:40:04|0.0036014
02:40:05|0.0035822
02:40:06|0.0035809
02:40:07|0.0035697
02:40:08|0.0035454
02:40:09|0.0035464
02:40:10|0.0035466
02:40:11|0.0035466
02:40:12|0.0035466
02:40:13|0.0035389
02:40:14|0.0035369
02:40:15|0.0035308
02:40:16|0.0035308
02:40:17|0.0035357
02:40:18|0.0035231
02:40:19|0.0035231
02:40:21|0.0035547
02:40:21|0.0035655
02:40:22|0.0035655
02:40:23|0.0035655
02:40:24|0.0035655
02:40:25|0.0035655
02:40:26|0.0036062
02:40:27|0.0036097
02:40:28|0.0036097
02:40:29|0.0036139
02:40:32|0.0036139
02:40:33|0.0036139
02:40:34|0.0036139
02:40:35|0.0035858
02:40:36|0.0035858
02:40:37|0.0035859
02:40:37|0.0035958
02:40:38|0.0035958
02:40:40|0.0035744
02:40:40|0.0035896
02:40:41|0.0035896
02:40:42|0.003586
02:40:43|0.0035835
02:40:45|0.0035657
02:40:46|0.0035892
02:40:46|0.0035892
02:40:48|0.0035874
02:40:48|0.0035874
02:40:49|0.0035874
02:40:50|0.0035874
02:40:51|0.0035625
02:40:53|0.0035625
02:40:54|0.0035625
02:40:55|0.0035388
02:40:55|0.0035388
02:40:57|0.0035151
02:40:58|0.0035219
02:40:59|0.0035219
02:40:59|0.0034767
02:41:01|0.0035026
02:41:01|0.0034992
02:41:02|0.0034849
02:41:04|0.0034567
02:41:04|0.0034233
02:41:05|0.003409
02:41:07|0.003409
02:41:07|0.0034091
02:41:09|0.0034094
02:41:10|0.0034111
02:41:10|0.003415
02:41:12|0.0033855
02:41:13|0.0034618
02:41:14|0.0034259
02:41:15|0.0034259
02:41:16|0.0034259
02:41:16|0.0034259
02:41:17|0.0034259
02:41:19|0.0034259
02:41:20|0.0034259
02:41:20|0.0034544
02:41:21|0.0034574
02:41:23|0.0034574
02:41:24|0.0034998
02:41:24|0.0034981
02:41:26|0.0034947
02:41:26|0.0034945
02:41:28|0.0034945
02:41:29|0.0034743
02:41:30|0.0034743
02:41:31|0.0034743
02:41:32|0.003507
02:41:34|0.0035204
02:41:35|0.0035204
02:41:35|0.0035204
02:41:37|0.0035204
02:41:37|0.0035204
02:41:39|0.0035204
02:41:40|0.0035204
02:41:40|0.0035349
02:41:42|0.0035633
02:41:43|0.0035633
02:41:44|0.0035364
02:41:45|0.0035364
02:41:46|0.0035229
02:41:47|0.0035397
02:41:48|0.0035149
02:41:49|0.0035351
02:41:51|0.0035433
02:41:52|0.0035433
02:41:53|0.0035367
02:41:55|0.0035366
02:41:55|0.0035366
02:41:56|0.0035366
02:41:58|0.0035366
02:41:59|0.0035366
02:42:00|0.0035366
02:42:01|0.0035366
02:42:01|0.0035366
02:42:02|0.0035112
02:42:04|0.0036333
02:42:04|0.0035149
02:42:05|0.0035126
02:42:07|0.0035126
02:42:07|0.0035169
02:42:08|0.0035169
02:42:10|0.003533
02:42:10|0.003537
02:42:11|0.003537
02:42:13|0.0035772
02:42:14|0.0035772
02:42:14|0.0035645
02:42:16|0.00356
02:42:17|0.00356
02:42:17|0.0035479
02:42:19|0.0035479
02:42:19|0.0035479
02:42:21|0.0035519
02:42:22|0.0035519
02:42:23|0.0035519
02:42:24|0.0035519
02:42:24|0.0035519
02:42:26|0.00356
02:42:27|0.0035372
02:42:28|0.0035372
02:42:29|0.0035372
02:42:30|0.0035372
02:42:31|0.0035232
02:42:32|0.0035232
02:42:34|0.0035232
02:42:34|0.0035232
02:42:36|0.0035232
02:42:36|0.0035784
02:42:38|0.0035986
02:42:38|0.0035986
02:42:40|0.0035341
02:42:41|0.0035653
02:42:41|0.0035653
02:42:43|0.0035653
02:42:43|0.0035653
02:42:45|0.0035653
02:42:46|0.0035653
02:42:47|0.0035653
02:42:48|0.0035722
02:42:49|0.0035447
02:42:50|0.0035447
02:42:51|0.0035447
02:42:52|0.0035447
02:42:54|0.0035447
02:42:54|0.0035447
02:42:55|0.0035447
02:42:56|0.0035447
02:42:57|0.0035447
02:42:59|0.0035627
02:43:00|0.0035627
02:43:01|0.0035627
02:43:02|0.0035627
02:43:03|0.0035627
02:43:04|0.003571
02:43:05|0.003571
02:43:06|0.003571
02:43:07|0.003571
02:43:08|0.003571
02:43:09|0.0035777
02:43:10|0.0035963
02:43:11|0.0035988
02:43:12|0.0035988
02:43:13|0.0035988
02:43:14|0.0035988
02:43:15|0.0035988
02:43:16|0.0035988
02:43:17|0.0035955
02:43:18|0.0035955
02:43:19|0.0035955
02:43:20|0.0035955
02:43:21|0.0035955
02:43:22|0.0035955
02:43:23|0.0035955
02:43:24|0.0035955
02:43:25|0.0035955
02:43:26|0.0035955
02:43:27|0.0035808
02:43:28|0.0035808
02:43:29|0.0035808
02:43:30|0.0036039
02:43:31|0.0036039
02:43:32|0.0036039
02:43:33|0.0036039
02:43:34|0.0036211
02:43:36|0.0036211
02:43:37|0.0036211
02:43:38|0.0036211
02:43:39|0.0036211
02:43:40|0.0036211
02:43:41|0.0036211
02:43:42|0.0036211
02:43:43|0.0036211
02:43:44|0.0036211
02:43:45|0.0036211
02:43:46|0.0035767
02:43:47|0.0035767
02:43:49|0.0035767
02:43:50|0.0035767
02:43:51|0.0035767
02:43:53|0.0035767
02:43:53|0.0035767
02:43:55|0.0035767
02:43:56|0.0035563
02:43:56|0.0035563
02:43:57|0.0035563
02:43:58|0.0035563
02:43:59|0.0035614
02:44:00|0.0035614
02:44:01|0.0035341
02:44:03|0.0035341
02:44:04|0.0035341
02:44:05|0.0035341
02:44:06|0.0035341
02:44:07|0.0035341
02:44:08|0.0035341
02:44:08|0.0035385
02:44:10|0.0035556
02:44:11|0.0035556
02:44:12|0.0035556
02:44:13|0.0035556
02:44:14|0.0035556
02:44:15|0.0035556
02:44:16|0.0035609
02:44:16|0.0035609
02:44:18|0.0035609
02:44:18|0.0035609
02:44:20|0.0035609
02:44:20|0.0035609
02:44:22|0.0035609
02:44:23|0.0035609
02:44:24|0.0035609
02:44:25|0.0035573
02:44:26|0.0035573
02:44:27|0.0035588
02:44:28|0.0035628
02:44:28|0.0035477
02:44:29|0.0035477
02:44:30|0.0035477
02:44:31|0.0035477
02:44:33|0.0035477
02:44:34|0.0035477
02:44:35|0.0035477
02:44:36|0.0035477
02:44:38|0.0035477
02:44:39|0.0035477
02:44:40|0.0035477
02:44:41|0.0035701
02:44:42|0.0035701
02:44:43|0.0035701
02:44:45|0.003549
02:44:45|0.0035576
02:44:46|0.0035567
02:44:48|0.0035567
02:44:48|0.0035567
02:44:49|0.0035567
02:44:50|0.0035794
02:44:52|0.0035794
02:44:52|0.0035794
02:44:54|0.0035894
02:44:54|0.0035894
02:44:56|0.0035894
02:44:57|0.0035787
02:44:58|0.0035787
02:44:58|0.0035787
02:45:00|0.0035787
02:45:01|0.0035787
02:45:02|0.0035787
02:45:03|0.0035787
02:45:04|0.0035787
02:45:05|0.0035787
02:45:07|0.0035787
02:45:07|0.0035787
02:45:09|0.0035839
02:45:09|0.0035808
02:45:10|0.003576
02:45:11|0.003576
02:45:13|0.0035571
02:45:14|0.003572
02:45:14|0.003572
02:45:15|0.003572
02:45:16|0.003572
02:45:17|0.003572
02:45:18|0.003572
02:45:19|0.003572
02:45:20|0.003576
02:45:21|0.0035748
02:45:22|0.0035748
02:45:24|0.0035748
02:45:24|0.0035855
02:45:26|0.0036072
02:45:27|0.0036072
02:45:27|0.003599
02:45:28|0.0035996
02:45:29|0.0035996
02:45:30|0.0035996
02:45:31|0.0035996
02:45:32|0.0035996
02:45:33|0.0035872
02:45:35|0.0035999
02:45:35|0.0035999
02:45:37|0.0035988
02:45:38|0.003618
02:45:39|0.003618
02:45:40|0.003618
02:45:41|0.0036123
02:45:42|0.0036123
02:45:43|0.0036123
02:45:44|0.0036123
02:45:45|0.0036123
02:45:46|0.0036178
02:45:47|0.0036178
02:45:48|0.0036178
02:45:49|0.0036178
02:45:50|0.0036178
02:45:51|0.0036058
02:45:52|0.0036058
02:45:53|0.0036058
02:45:54|0.0036058
02:45:56|0.0036058
02:45:57|0.0036058
02:45:58|0.0036058
02:45:59|0.0036058
02:46:00|0.0036058
02:46:01|0.0036058
02:46:02|0.0036351
02:46:03|0.0036351
02:46:04|0.0036351
02:46:05|0.0036351
02:46:06|0.0036313
02:46:07|0.0036299
02:46:08|0.0036564
02:46:09|0.0036361
02:46:10|0.0036361
02:46:11|0.0036361
02:46:12|0.0036563
02:46:13|0.0036563
02:46:14|0.0036563
02:46:15|0.0036563
02:46:16|0.0036628
02:46:17|0.0036649
02:46:18|0.0036649
02:46:19|0.0036649
02:46:20|0.0036649
02:46:21|0.0036649
02:46:22|0.0036649
02:46:23|0.0036518
02:46:24|0.0036518
02:46:25|0.0036518
02:46:26|0.0036518
02:46:27|0.0036518
02:46:28|0.0036518
02:46:29|0.0036518
02:46:30|0.0036518
02:46:31|0.0036518
02:46:32|0.0036518
02:46:33|0.0036657
02:46:34|0.0036657
02:46:35|0.0036439
02:46:36|0.0036439
02:46:38|0.0036439
02:46:39|0.0036
02:46:39|0.0036
02:46:41|0.0035931
02:46:42|0.0035931
02:46:43|0.0035932
02:46:44|0.0035932
02:46:45|0.0035932
02:46:46|0.0035932
02:46:47|0.0035985
02:46:48|0.0035985
02:46:49|0.0035985
02:46:50|0.0035985
02:46:52|0.0035985
02:46:52|0.0035985
02:46:54|0.0035985
02:46:55|0.0035985
02:46:56|0.0035948
02:46:56|0.0035948
02:46:58|0.0035948
02:46:59|0.0035948
02:47:00|0.0035948
02:47:00|0.0035948
02:47:02|0.0035948
02:47:02|0.0035948
02:47:03|0.0035948
02:47:05|0.0035775
02:47:06|0.0035775
02:47:07|0.0035775
02:47:08|0.0035775
02:47:09|0.0035759
02:47:10|0.0035756
02:47:11|0.0035756
02:47:12|0.0035756
02:47:13|0.0035756
02:47:14|0.0035756
02:47:15|0.0035756
02:47:16|0.0035756
02:47:17|0.0035756
02:47:18|0.0036005
02:47:19|0.0036005
02:47:20|0.0036005
02:47:21|0.0036005
02:47:22|0.0036005
02:47:23|0.0036005
02:47:25|0.0036005
02:47:26|0.0036005
02:47:27|0.0036005
02:47:28|0.0036005
02:47:29|0.0036005
02:47:30|0.0036005
02:47:30|0.0036005
02:47:32|0.0036005
02:47:32|0.0036373
02:47:34|0.0036373
02:47:35|0.0036373
02:47:36|0.0036284
02:47:37|0.0036284
02:47:39|0.0036284
02:47:40|0.0036284
02:47:41|0.0036284
02:47:42|0.0036284
02:47:43|0.00364
02:47:44|0.00364
02:47:45|0.00364
02:47:46|0.00364
02:47:47|0.00364
02:47:47|0.00364
02:47:49|0.00364
02:47:49|0.00364
02:47:52|0.00364
02:47:52|0.00364
02:47:53|0.00364
02:47:55|0.00364
02:47:55|0.0036276
02:47:57|0.0036276
02:47:57|0.0036276
02:47:59|0.0036276
02:48:00|0.0036276
02:48:00|0.0036276
02:48:01|0.0036276
02:48:03|0.0036454
02:48:03|0.0036454
02:48:04|0.0036454
02:48:05|0.0036454
02:48:06|0.0036454
02:48:08|0.0036454
02:48:09|0.0036745
02:48:09|0.0036745
02:48:11|0.0036745
02:48:12|0.0036745
02:48:12|0.0036745
02:48:14|0.0036745
02:48:14|0.0036745
02:48:16|0.0036745
02:48:16|0.0036745
02:48:18|0.0036884
02:48:18|0.0036884
02:48:20|0.003692
02:48:21|0.003692
02:48:21|0.0037
02:48:22|0.0037
02:48:23|0.0037
02:48:25|0.0037
02:48:25|0.00372
02:48:27|0.00372
02:48:27|0.00372
02:48:28|0.003758
02:48:29|0.003758
02:48:30|0.0037704
02:48:32|0.0037522
02:48:32|0.0037422
02:48:33|0.0037422
02:48:34|0.0037551
02:48:36|0.0037361
02:48:37|0.0037361
02:48:37|0.0037361
02:48:38|0.0037361
02:48:41|0.0037361
02:48:42|0.0037512
02:48:44|0.0037512
02:48:44|0.0037512
02:48:46|0.0037512
02:48:47|0.0037512
02:48:48|0.0037512
02:48:49|0.0037512
02:48:50|0.0037512
02:48:50|0.0037512
02:48:52|0.0037512
02:48:52|0.0037308
02:48:54|0.0037476
02:48:55|0.0037476
02:48:56|0.0037471
02:48:57|0.0037471
02:48:58|0.0037471
02:48:59|0.0037457
02:49:00|0.0037457
02:49:01|0.0037457
02:49:03|0.0037457
02:49:03|0.0037457
02:49:05|0.0037457
02:49:06|0.0037457
02:49:06|0.0037457
02:49:08|0.0037457
02:49:09|0.0037457
02:49:10|0.003731
02:49:11|0.003731
02:49:12|0.003731
02:49:13|0.003731
02:49:13|0.003731
02:49:15|0.0037303
02:49:16|0.0037303
02:49:16|0.0037223
02:49:18|0.0037223
02:49:19|0.0037183
02:49:20|0.0037301
02:49:21|0.0037301
02:49:22|0.0037301
02:49:23|0.0037182
02:49:24|0.0036895
02:49:25|0.00368
02:49:25|0.00368
02:49:28|0.0036848
02:49:28|0.0036848
02:49:29|0.0036848
02:49:30|0.0036966
02:49:31|0.0036966
02:49:32|0.0037135
02:49:33|0.0037135
02:49:34|0.0037135
02:49:35|0.0037135
02:49:36|0.0037135
02:49:37|0.0037135
02:49:38|0.0037128
02:49:40|0.0037128
02:49:41|0.0037177
02:49:42|0.0037204
02:49:43|0.0037204
02:49:44|0.0037204
02:49:46|0.0037204
02:49:47|0.0037204
02:49:47|0.0037204
02:49:49|0.0037204
02:49:50|0.0037204
02:49:51|0.0037233
02:49:52|0.0037233
02:49:52|0.0037233
02:49:53|0.0037233
02:49:54|0.0037233
02:49:55|0.0037233
02:49:56|0.0037233
02:49:57|0.0037475
02:49:58|0.0037475
02:50:00|0.0037475
02:50:00|0.0037475
02:50:02|0.0037475
02:50:03|0.0037475
02:50:04|0.0037475
02:50:05|0.0037243
02:50:06|0.003724
02:50:07|0.0037131
02:50:08|0.0037116
02:50:09|0.0037081
02:50:10|0.0036868
02:50:11|0.0036868
02:50:12|0.003704
02:50:13|0.0037153
02:50:14|0.0037153
02:50:15|0.0037153
02:50:16|0.0037153
02:50:18|0.0037153
02:50:18|0.0037153
02:50:19|0.0037254
02:50:20|0.0037254
02:50:21|0.0037254
02:50:22|0.0037254
02:50:24|0.0037254
02:50:25|0.0037254
02:50:25|0.0037259
02:50:26|0.003725
02:50:28|0.003725
02:50:29|0.003725
02:50:29|0.0037197
02:50:31|0.0037203
02:50:32|0.0037203
02:50:32|0.0037203
02:50:34|0.0037286
02:50:35|0.0037043
02:50:36|0.0037243
02:50:37|0.0037243
02:50:38|0.0037243
02:50:39|0.0037243
02:50:39|0.0037243
02:50:42|0.0037243
02:50:42|0.0037243
02:50:44|0.0037243
02:50:44|0.0037243
02:50:45|0.0037243
02:50:46|0.0037243
02:50:47|0.0037243
02:50:49|0.0037243
02:50:50|0.0037243
02:50:51|0.0037243
02:50:52|0.0037435
02:50:53|0.0037446
02:50:54|0.0037446
02:50:56|0.0037333
02:50:57|0.0037333
02:50:57|0.0037333
02:50:59|0.0037513
02:51:00|0.0037513
02:51:01|0.0037515
02:51:03|0.0037432
02:51:04|0.003757
02:51:04|0.003757
02:51:05|0.0037463
02:51:07|0.0037463
02:51:07|0.0037463
02:51:08|0.0037463
02:51:10|0.0037748
02:51:10|0.0037748
02:51:11|0.0037536
02:51:12|0.0037536
02:51:14|0.0037536
02:51:14|0.0037536
02:51:15|0.0037536
02:51:17|0.0037536
02:51:17|0.0037536
02:51:18|0.0037746
02:51:19|0.0037802
02:51:20|0.0037802
02:51:21|0.0037859
02:51:23|0.0037911
02:51:24|0.0037911
02:51:24|0.0038
02:51:25|0.003787
02:51:26|0.003787
02:51:27|0.003787
02:51:29|0.003787
02:51:29|0.003787
02:51:31|0.003787
02:51:31|0.003787
02:51:32|0.003787
02:51:33|0.0037807
02:51:34|0.003781
02:51:35|0.0037856
02:51:36|0.0037971
02:51:37|0.0037973
02:51:38|0.0037969
02:51:39|0.0037995
02:51:41|0.0038025
02:51:42|0.0038023
02:51:42|0.0038025
02:51:44|0.0037931
02:51:44|0.0037948
02:51:47|0.0037892
02:51:48|0.0037908
02:51:49|0.003801
02:51:50|0.0038001
02:51:51|0.0037986
02:51:51|0.0038011
02:51:53|0.0038011
02:51:53|0.0037982
02:51:55|0.0037982
02:51:55|0.0037824
02:51:57|0.0037906
02:51:57|0.0037906
02:51:58|0.0037906
02:51:59|0.0037803
02:52:01|0.0037803
02:52:01|0.0037803
02:52:02|0.0037803
02:52:04|0.0037803
02:52:04|0.0037922
02:52:05|0.0037922
02:52:07|0.0037922
02:52:07|0.0037922
02:52:08|0.0037922
02:52:09|0.0037922
02:52:10|0.0038012
02:52:11|0.0038012
02:52:13|0.0038012
02:52:13|0.0038012
02:52:15|0.0038012
02:52:16|0.0038012
02:52:16|0.0038012
02:52:17|0.0038012
02:52:19|0.0038012
02:52:20|0.0038012
02:52:20|0.0037935
02:52:22|0.0037935
02:52:22|0.0037935
02:52:24|0.0037935
02:52:25|0.0037935
02:52:26|0.0037935
02:52:26|0.0037935
02:52:27|0.0038009
02:52:28|0.0038009
02:52:29|0.0037986
02:52:30|0.0037986
02:52:32|0.0037986
02:52:33|0.0037986
02:52:34|0.0037986
02:52:34|0.0037879
02:52:36|0.0037879
02:52:36|0.0037873
02:52:38|0.0037873
02:52:38|0.0037873
02:52:40|0.0037873
02:52:40|0.0037873
02:52:42|0.0037873
02:52:43|0.0037873
02:52:44|0.0037873
02:52:46|0.0037816
02:52:47|0.0037816
02:52:47|0.0037816
02:52:49|0.0037816
02:52:50|0.0037695
02:52:51|0.00376
02:52:51|0.0037524
02:52:52|0.0037524
02:52:53|0.0037524
02:52:55|0.0037524
02:52:56|0.0037563
02:52:56|0.0037563
02:52:57|0.0037563
02:52:58|0.0037563
02:52:59|0.0037563
02:53:01|0.0037563
02:53:02|0.0037623
02:53:02|0.0037623
02:53:04|0.0037623
02:53:05|0.0037623
02:53:06|0.0037623
02:53:07|0.0037563
02:53:08|0.0037563
02:53:09|0.0037563
02:53:10|0.0037563
02:53:11|0.0037563
02:53:12|0.0037563
02:53:13|0.0037563
02:53:14|0.003744
02:53:15|0.003744
02:53:17|0.0037539
02:53:18|0.0037539
02:53:18|0.0037539
02:53:19|0.0037539
02:53:21|0.0037539
02:53:21|0.0037539
02:53:22|0.0037815
02:53:23|0.0037817
02:53:24|0.0037817
02:53:25|0.0037912
02:53:26|0.0037912
02:53:27|0.0037912
02:53:28|0.0037912
02:53:30|0.0037912
02:53:30|0.0037912
02:53:31|0.0037912
02:53:32|0.0037982
02:53:34|0.0038012
02:53:34|0.0038012
02:53:35|0.0038012
02:53:37|0.0038012
02:53:37|0.0038012
02:53:38|0.0038012
02:53:40|0.0038012
02:53:40|0.0038012
02:53:41|0.0038012
02:53:42|0.0038114
02:53:44|0.0038123
02:53:45|0.0038123
02:53:46|0.003823
02:53:48|0.0038178
02:53:49|0.0038178
02:53:50|0.0038171
02:53:50|0.0038171
02:53:51|0.0038171
02:53:52|0.0038016
02:53:54|0.0038016
02:53:55|0.0038016
02:53:55|0.0038016
02:53:56|0.0038016
02:53:57|0.0038076
02:53:58|0.0038136
02:54:00|0.0038136
02:54:00|0.0038136
02:54:02|0.0038136
02:54:03|0.0038136
02:54:04|0.0038064
02:54:05|0.0038032
02:54:06|0.0037969
02:54:07|0.0037969
02:54:08|0.003825
02:54:09|0.0038149
02:54:10|0.003825
02:54:11|0.0038302
02:54:12|0.003815
02:54:13|0.003815
02:54:14|0.003845
02:54:15|0.003854
02:54:16|0.0038794
02:54:17|0.0038658
02:54:18|0.0038877
02:54:19|0.00389
02:54:20|0.0038735
02:54:21|0.0038702
02:54:22|0.0038673
02:54:23|0.0038738
02:54:24|0.0038738
02:54:25|0.0038738
02:54:26|0.0038879
02:54:28|0.0038987
02:54:28|0.0039
02:54:29|0.0039003
02:54:30|0.0039003
02:54:31|0.0039003
02:54:32|0.0039003
02:54:33|0.0039011
02:54:34|0.0038754
02:54:35|0.0038754
02:54:36|0.0038947
02:54:38|0.0038947
02:54:38|0.0038947
02:54:39|0.0038947
02:54:40|0.0038947
02:54:42|0.0039
02:54:42|0.0039
02:54:43|0.0039
02:54:45|0.0039
02:54:45|0.0038996
02:54:46|0.0039052
02:54:49|0.0039052
02:54:50|0.0039052
02:54:51|0.0039052
02:54:52|0.0039135
02:54:53|0.0039135
02:54:53|0.0039135
02:54:55|0.0039135
02:54:56|0.0039135
02:54:57|0.0039135
02:54:58|0.0039135
02:54:59|0.0039135
02:54:59|0.0039135
02:55:01|0.0038961
02:55:01|0.0038947
02:55:03|0.0038947
02:55:04|0.0038947
02:55:05|0.0038947
02:55:06|0.0038947
02:55:07|0.0038947
02:55:08|0.0038947
02:55:09|0.003918
02:55:10|0.003918
02:55:11|0.003918
02:55:12|0.003918
02:55:13|0.003918
02:55:14|0.003918
02:55:15|0.003918
02:55:16|0.003918
02:55:17|0.0039103
02:55:18|0.0039103
02:55:19|0.0039103
02:55:20|0.0039103
02:55:21|0.0039186
02:55:22|0.0039186
02:55:23|0.0039186
02:55:24|0.00392
02:55:25|0.00392
02:55:26|0.00392
02:55:27|0.00392
02:55:28|0.0039259
02:55:29|0.0039282
02:55:30|0.0039282
02:55:31|0.0039306
02:55:32|0.0039282
02:55:33|0.0039282
02:55:34|0.0039282
02:55:35|0.0039282
02:55:36|0.0039282
02:55:37|0.0039282
02:55:38|0.0039282
02:55:39|0.0039282
02:55:40|0.0039282
02:55:41|0.0039282
02:55:42|0.0039282
02:55:43|0.0039282
02:55:44|0.0039282
02:55:45|0.0039282
02:55:46|0.0039282
02:55:48|0.0039282
02:55:49|0.0039282
02:55:50|0.0039282
02:55:51|0.0039282
02:55:52|0.0039282
02:55:53|0.0038862
02:55:54|0.0038898
02:55:56|0.00388
02:55:57|0.00388
02:55:58|0.00388
02:55:58|0.00388
02:56:00|0.00388
02:56:01|0.00388
02:56:01|0.00388
02:56:02|0.00388
02:56:03|0.00388
02:56:05|0.00388
02:56:07|0.00388
02:56:07|0.0038615
02:56:08|0.0038615
02:56:10|0.0038615
02:56:10|0.0038639
02:56:11|0.0038639
02:56:13|0.0038639
02:56:14|0.0038639
02:56:14|0.0038639
02:56:15|0.0038639
02:56:17|0.0038639
02:56:17|0.0038639
02:56:18|0.0038608
02:56:19|0.0038608
02:56:21|0.0038608
02:56:21|0.0038608
02:56:22|0.0038608
02:56:23|0.0038608
02:56:24|0.0038608
02:56:25|0.0038608
02:56:27|0.003845
02:56:28|0.003845
02:56:28|0.003845
02:56:30|0.003845
02:56:31|0.003845
02:56:32|0.003845
02:56:33|0.003845
02:56:34|0.003845
02:56:36|0.003845
02:56:36|0.003845
02:56:37|0.00384
02:56:38|0.00384
02:56:39|0.0038436
02:56:40|0.0038436
02:56:42|0.0038436
02:56:42|0.0038436
02:56:43|0.0038436
02:56:44|0.0038436
02:56:45|0.0038436
02:56:47|0.0038436
02:56:47|0.0038436
02:56:49|0.0038133
02:56:49|0.0038133
02:56:51|0.0038133
02:56:51|0.0038133
02:56:52|0.0038133
02:56:54|0.0038292
02:56:54|0.0038292
02:56:56|0.0038292
02:56:57|0.0038292
02:56:57|0.0038292
02:56:59|0.0038441
02:57:00|0.0038441
02:57:02|0.0038441
02:57:03|0.0038441
02:57:04|0.0038441
02:57:04|0.0038441
02:57:05|0.0038429
02:57:06|0.0038429
02:57:07|0.0038364
02:57:08|0.0038464
02:57:10|0.0038464
02:57:10|0.0038473
02:57:11|0.0038473
02:57:13|0.0038473
02:57:14|0.0038363
02:57:15|0.0038363
02:57:15|0.0038379
02:57:16|0.0038379
02:57:17|0.0038379
02:57:18|0.0038379
02:57:19|0.0038379
02:57:20|0.0038379
02:57:21|0.0038379
02:57:22|0.0038379
02:57:24|0.0038379
02:57:24|0.0038379
02:57:25|0.0038379
02:57:26|0.0038379
02:57:27|0.0038379
02:57:29|0.0038379
02:57:30|0.00388
02:57:30|0.00388
02:57:31|0.00388
02:57:32|0.00388
02:57:33|0.00388
02:57:34|0.00388
02:57:35|0.00388
02:57:36|0.00389
02:57:37|0.0039
02:57:38|0.0039
02:57:40|0.0038973
02:57:40|0.0038973
02:57:42|0.0038973
02:57:42|0.0039106
02:57:44|0.0039106
02:57:44|0.0039106
02:57:45|0.0038971
02:57:46|0.0038971
02:57:47|0.0038971
02:57:49|0.0038971
02:57:50|0.0038971
02:57:51|0.0038971
02:57:53|0.0038971
02:57:54|0.0039004
02:57:55|0.0039004
02:57:56|0.0039082
02:57:57|0.0039082
02:57:58|0.0039053
02:57:59|0.0039053
02:58:00|0.0039053
02:58:01|0.0039053
02:58:02|0.0039053
02:58:04|0.0039025
02:58:05|0.0039025
02:58:05|0.0039025
02:58:07|0.0039025
02:58:07|0.0039025
02:58:08|0.0038837
02:58:09|0.0038827
02:58:11|0.0038827
02:58:11|0.0038827
02:58:12|0.0038827
02:58:13|0.0038889
02:58:15|0.0038889
02:58:15|0.0038889
02:58:17|0.0038889
02:58:18|0.0038889
02:58:19|0.0038889
02:58:19|0.0039126
02:58:20|0.0039126
02:58:21|0.0039136
02:58:22|0.0039179
02:58:23|0.0039179
02:58:25|0.0039179
02:58:25|0.0039179
02:58:27|0.0039179
02:58:28|0.00392
02:58:29|0.00392
02:58:30|0.00392
02:58:30|0.00392
02:58:31|0.00392
02:58:32|0.00392
02:58:34|0.00392
02:58:34|0.0039306
02:58:35|0.0039306
02:58:36|0.003935
02:58:37|0.003935
02:58:38|0.003935
02:58:39|0.003935
02:58:40|0.0039156
02:58:42|0.0039156
02:58:43|0.0039156
02:58:43|0.0039156
02:58:45|0.0039156
02:58:45|0.0039156
02:58:46|0.0039156
02:58:47|0.0039156
02:58:48|0.0039156
02:58:49|0.0039076
02:58:50|0.0039076
02:58:51|0.0039076
02:58:53|0.0039302
02:58:53|0.0039302
02:58:55|0.0039428
02:58:55|0.0039689
02:58:57|0.0039689
02:58:58|0.0039689
02:58:59|0.003969
02:59:00|0.003969
02:59:00|0.0039507
02:59:01|0.0039507
02:59:03|0.0039462
02:59:04|0.0039462
02:59:05|0.0039462
02:59:05|0.0039462
02:59:06|0.0039462
02:59:08|0.0039462
02:59:08|0.0039557
02:59:10|0.0039556
02:59:11|0.0039556
02:59:11|0.0039663
02:59:13|0.00398
02:59:14|0.0039677
02:59:14|0.0039644
02:59:16|0.003957
02:59:16|0.003957
02:59:17|0.00398
02:59:19|0.0039752
02:59:21|0.0039752
02:59:21|0.0039752
02:59:22|0.0039752
02:59:24|0.0039798
02:59:25|0.0039798
02:59:26|0.0039864
02:59:27|0.0039737
02:59:27|0.0039836
02:59:28|0.0039836
02:59:30|0.0039898
02:59:30|0.0039898
02:59:31|0.0039898
02:59:32|0.003964
02:59:34|0.0039637
02:59:34|0.0039637
02:59:36|0.0039637
02:59:37|0.0039637
02:59:37|0.0039637
02:59:39|0.0039637
02:59:40|0.0039637
02:59:40|0.0039637
02:59:41|0.0039637
02:59:42|0.0039682
02:59:43|0.0039765
02:59:45|0.0039765
02:59:46|0.0039552
02:59:47|0.0039556
02:59:47|0.0039601
02:59:48|0.0039601
02:59:49|0.0039601
02:59:51|0.0039601
02:59:52|0.0039601
02:59:53|0.0039601
02:59:54|0.0039601
02:59:55|0.0039532
02:59:56|0.0039501
02:59:58|0.0039442
02:59:58|0.0039442
03:00:00|0.0039442
03:00:01|0.0039411
03:00:03|0.0039411
03:00:03|0.0039411
03:00:04|0.0039411
03:00:06|0.0039367
03:00:06|0.0039367
03:00:08|0.0039367
03:00:08|0.0039367
03:00:10|0.0039542
03:00:10|0.0039542
03:00:11|0.0040136
03:00:12|0.0040136
03:00:13|0.0040173
03:00:14|0.0040318
03:00:15|0.00404
03:00:16|0.0040235
03:00:17|0.0040166
03:00:18|0.0040196
03:00:20|0.0040196
03:00:21|0.0040196
03:00:21|0.0040196
03:00:23|0.0040275
03:00:24|0.0040272
03:00:25|0.0040272
03:00:25|0.0040272
03:00:26|0.0040272
03:00:28|0.0040164
03:00:28|0.0040164
03:00:29|0.0040164
03:00:30|0.0040164
03:00:32|0.0040164
03:00:34|0.0040164
03:00:34|0.0040164
03:00:35|0.0040164
03:00:36|0.0040164
03:00:37|0.0040164
03:00:38|0.0040164
03:00:39|0.0040164
03:00:40|0.0040164
03:00:41|0.0040164
03:00:42|0.0040164
03:00:43|0.0040164
03:00:44|0.0040164
03:00:46|0.0040164
03:00:46|0.0040352
03:00:47|0.0040226
03:00:48|0.0039647
03:00:49|0.0039647
03:00:51|0.0039647
03:00:52|0.0039765
03:00:53|0.0039765
03:00:54|0.0039765
03:00:55|0.0039765
03:00:57|0.0039951
03:00:58|0.0039951
03:00:59|0.0039951
03:01:00|0.0039951
03:01:01|0.0039951
03:01:03|0.0039951
03:01:03|0.0039951
03:01:04|0.0039473
03:01:05|0.0039728
03:01:06|0.00394
03:01:08|0.0039442
03:01:09|0.0039504
03:01:09|0.0039598
03:01:11|0.0039598
03:01:11|0.0039598
03:01:12|0.0039598
03:01:13|0.0039598
03:01:15|0.0039402
03:01:16|0.0039402
03:01:17|0.0039584
03:01:18|0.0039584
03:01:19|0.0039709
03:01:19|0.0039709
03:01:20|0.0039709
03:01:22|0.0039709
03:01:22|0.0039826
03:01:24|0.0039826
03:01:24|0.0039918
03:01:25|0.0039918
03:01:26|0.004
03:01:27|0.004
03:01:29|0.0040091
03:01:30|0.0040091
03:01:30|0.0040091
03:01:32|0.0040091
03:01:33|0.0040091
03:01:33|0.0040019
03:01:35|0.0040019
03:01:36|0.0040019
03:01:37|0.0040019
03:01:38|0.0040019
03:01:38|0.0040019
03:01:40|0.0040019
03:01:41|0.0040181
03:01:41|0.0040181
03:01:43|0.0040181
03:01:44|0.0040181
03:01:45|0.0040181
03:01:46|0.0040181
03:01:47|0.004025
03:01:48|0.004025
03:01:49|0.004025
03:01:50|0.004025
03:01:51|0.004025
03:01:52|0.004025
03:01:53|0.004025
03:01:54|0.004025
03:01:55|0.004025
03:01:56|0.004025
03:01:57|0.004025
03:01:58|0.004025
03:02:00|0.004025
03:02:00|0.004025
03:02:02|0.0040209
03:02:02|0.0040209
03:02:03|0.0040209
03:02:04|0.0040209
03:02:05|0.0039999
03:02:07|0.0039968
03:02:08|0.0039968
03:02:08|0.0039968
03:02:09|0.0039968
03:02:10|0.0039968
03:02:11|0.0039968
03:02:13|0.0039968
03:02:14|0.0039968
03:02:15|0.0039968
03:02:16|0.0039968
03:02:16|0.0039968
03:02:17|0.0039968
03:02:19|0.0039968
03:02:20|0.0039968
03:02:21|0.0039968
03:02:22|0.0039968
03:02:23|0.0039968
03:02:24|0.0039968
03:02:25|0.0039968
03:02:25|0.0039968
03:02:27|0.0040226
03:02:28|0.0040406
03:02:28|0.0040406
03:02:29|0.0040406
03:02:31|0.0040406
03:02:31|0.0040466
03:02:32|0.0040466
03:02:34|0.0040466
03:02:35|0.0040466
03:02:36|0.0040466
03:02:37|0.0040466
03:02:38|0.0040466
03:02:38|0.0040466
03:02:40|0.0040466
03:02:40|0.0040466
03:02:41|0.0040466
03:02:43|0.0040497
03:02:43|0.0040497
03:02:45|0.0040497
03:02:46|0.0040497
03:02:47|0.0040419
03:02:47|0.0040419
03:02:49|0.0040419
03:02:50|0.0040419
03:02:50|0.0040419
03:02:52|0.0040419
03:02:54|0.0040419
03:02:55|0.0040249
03:02:56|0.0040034
03:02:57|0.0040034
03:02:58|0.0040034
03:02:59|0.0040034
03:03:00|0.0040081
03:03:01|0.003996
03:03:03|0.003996
03:03:03|0.003996
03:03:05|0.0040106
03:03:05|0.0040106
03:03:06|0.0040106
03:03:08|0.0039999
03:03:08|0.0039999
03:03:09|0.0039926
03:03:10|0.0039926
03:03:11|0.0039926
03:03:12|0.0039926
03:03:13|0.0039926
03:03:14|0.0039926
03:03:15|0.0039926
03:03:16|0.0039926
03:03:18|0.0039926
03:03:18|0.0039926
03:03:20|0.0040042
03:03:21|0.0040027
03:03:21|0.0040057
03:03:22|0.0040057
03:03:24|0.0039862
03:03:24|0.0039675
03:03:25|0.0039526
03:03:26|0.0039526
03:03:28|0.0039526
03:03:28|0.003963
03:03:29|0.003963
03:03:31|0.003963
03:03:31|0.003963
03:03:33|0.003963
03:03:34|0.0039659
03:03:35|0.0039659
03:03:36|0.0039659
03:03:38|0.0039659
03:03:38|0.0039659
03:03:40|0.0039659
03:03:40|0.0039659
03:03:41|0.0039659
03:03:42|0.0039659
03:03:43|0.0039659
03:03:44|0.0039659
03:03:45|0.0039659
03:03:46|0.0039659
03:03:48|0.0039659
03:03:49|0.0039659
03:03:50|0.0039659
03:03:51|0.0039659
03:03:51|0.0039889
03:03:52|0.0039712
03:03:54|0.0039712
03:03:55|0.0039712
03:03:57|0.0039712
03:03:58|0.0039849
03:04:00|0.004
03:04:01|0.004
03:04:02|0.004
03:04:03|0.004
03:04:04|0.004
03:04:05|0.004
03:04:06|0.004
03:04:07|0.004
03:04:08|0.004
03:04:09|0.004
03:04:10|0.0039751
03:04:12|0.0039751
03:04:12|0.0039751
03:04:13|0.0039751
03:04:14|0.0039751
03:04:15|0.0039751
03:04:16|0.0039751
03:04:17|0.0039751
03:04:19|0.0039751
03:04:20|0.0039751
03:04:20|0.0039751
03:04:21|0.0039751
03:04:23|0.0039751
03:04:24|0.00396
03:04:24|0.00396
03:04:26|0.0039503
03:04:26|0.0039503
03:04:27|0.0039503
03:04:28|0.003935
03:04:30|0.0039259
03:04:31|0.0039246
03:04:31|0.0039216
03:04:32|0.0039137
03:04:33|0.003899
03:04:34|0.0039037
03:04:36|0.0039037
03:04:36|0.0039201
03:04:38|0.0039028
03:04:38|0.0038991
03:04:40|0.0038806
03:04:40|0.0038699
03:04:41|0.0038699
03:04:43|0.0038837
03:04:44|0.0038453
03:04:44|0.0038454
03:04:45|0.0038454
03:04:46|0.003845
03:04:47|0.00384
03:04:49|0.00384
03:04:50|0.0038191
03:04:50|0.0038191
03:04:51|0.0038273
03:04:52|0.0038228
03:04:53|0.0038191
03:04:54|0.0038191
03:04:56|0.0038532
03:04:58|0.0038323
03:05:00|0.0038336
03:05:01|0.0038336
03:05:02|0.0038304
03:05:03|0.0038202
03:05:04|0.0038202
03:05:05|0.0038202
03:05:06|0.0038222
03:05:08|0.0038269
03:05:08|0.0038269
03:05:10|0.0038
03:05:11|0.0038304
03:05:11|0.00384
03:05:12|0.00384
03:05:13|0.003845
03:05:14|0.0038193
03:05:15|0.0038193
03:05:17|0.0038513
03:05:18|0.0038513
03:05:19|0.0038573
03:05:20|0.0038592
03:05:21|0.003845
03:05:22|0.003845
03:05:23|0.0038729
03:05:25|0.0038304
03:05:25|0.0038304
03:05:27|0.0038622
03:05:28|0.0038622
03:05:28|0.0038488
03:05:30|0.0038488
03:05:30|0.0038463
03:05:32|0.0038574
03:05:32|0.003847
03:05:33|0.003847
03:05:34|0.003847
03:05:35|0.003826
03:05:37|0.00384
03:05:37|0.00384
03:05:38|0.0038219
03:05:39|0.0038324
03:05:40|0.0038324
03:05:42|0.0038324
03:05:43|0.0038324
03:05:43|0.0038324
03:05:45|0.0038324
03:05:46|0.0038324
03:05:46|0.0038324
03:05:48|0.0038434
03:05:48|0.0038551
03:05:49|0.0038551
03:05:50|0.0038551
03:05:52|0.003871
03:05:52|0.0038729
03:05:54|0.0038729
03:05:55|0.0038729
03:05:57|0.0038773
03:05:57|0.0038771
03:05:58|0.0038771
03:06:00|0.0038768
03:06:01|0.0038863
03:06:02|0.0038863
03:06:03|0.0038894
03:06:04|0.0038894
03:06:05|0.0038919
03:06:06|0.0038919
03:06:07|0.0038919
03:06:08|0.0038986
03:06:09|0.0039087
03:06:10|0.0039087
03:06:11|0.0039087
03:06:12|0.0039087
03:06:13|0.0039087
03:06:14|0.0039092
03:06:16|0.0039092
03:06:17|0.0039248
03:06:17|0.0039347
03:06:18|0.0039347
03:06:19|0.0039347
03:06:21|0.0039347
03:06:22|0.0039347
03:06:23|0.0039347
03:06:24|0.0039347
03:06:25|0.0039347
03:06:25|0.0039347
03:06:27|0.0039129
03:06:27|0.0039129
03:06:29|0.0039129
03:06:30|0.0039129
03:06:31|0.0039129
03:06:32|0.0039129
03:06:33|0.0039129
03:06:34|0.003935
03:06:35|0.003935
03:06:36|0.003935
03:06:37|0.0039197
03:06:38|0.0038902
03:06:39|0.0038902
03:06:40|0.0038902
03:06:41|0.0038458
03:06:42|0.0038458
03:06:43|0.003873
03:06:44|0.003873
03:06:45|0.003873
03:06:46|0.0038728
03:06:47|0.0038728
03:06:48|0.0038728
03:06:49|0.0038687
03:06:50|0.0038588
03:06:51|0.0038588
03:06:52|0.0038588
03:06:53|0.0038077
03:06:54|0.0038077
03:06:55|0.0038277
03:06:56|0.0038277
03:06:58|0.0038285
03:06:59|0.0038222
03:07:00|0.0038222
03:07:00|0.0038328
03:07:01|0.0038328
03:07:02|0.0038328
03:07:04|0.003826
03:07:05|0.003826
03:07:06|0.0038127
03:07:07|0.0038127
03:07:08|0.0038127
03:07:09|0.0038014
03:07:11|0.0038014
03:07:11|0.0038159
03:07:13|0.0038159
03:07:13|0.003843
03:07:14|0.0038066
03:07:16|0.0038359
03:07:16|0.0038359
03:07:17|0.0038399
03:07:18|0.0038399
03:07:19|0.0038255
03:07:20|0.0038255
03:07:22|0.0038255
03:07:22|0.0038255
03:07:23|0.0038532
03:07:25|0.0038353
03:07:26|0.0038353
03:07:27|0.0038353
03:07:28|0.0038353
03:07:29|0.0038102
03:07:30|0.0038326
03:07:30|0.0038398
03:07:32|0.0038513
03:07:33|0.0038513
03:07:34|0.0038513
03:07:35|0.0038449
03:07:36|0.0038449
03:07:37|0.0038449
03:07:37|0.0038449
03:07:39|0.0038449
03:07:40|0.0038449
03:07:41|0.0038249
03:07:42|0.0038249
03:07:43|0.0038276
03:07:44|0.0038276
03:07:45|0.0038276
03:07:45|0.0038276
03:07:46|0.0038411
03:07:49|0.0038411
03:07:49|0.003799
03:07:50|0.003799
03:07:51|0.0037859
03:07:52|0.0037859
03:07:53|0.0037663
03:07:55|0.0037767
03:07:56|0.0037767
03:07:56|0.0037767
03:07:58|0.0037644
03:07:58|0.0037644
03:07:59|0.0037886
03:08:01|0.0037886
03:08:02|0.0037602
03:08:03|0.0037607
03:08:04|0.00376
03:08:05|0.0037454
03:08:06|0.0037328
03:08:07|0.0037328
03:08:08|0.0037219
03:08:09|0.0037238
03:08:10|0.003723
03:08:11|0.003755
03:08:12|0.003755
03:08:13|0.003755
03:08:14|0.003757
03:08:16|0.003757
03:08:16|0.003757
03:08:17|0.0037715
03:08:18|0.0037715
03:08:19|0.0037715
03:08:21|0.0037381
03:08:21|0.0037381
03:08:22|0.0037381
03:08:23|0.0037381
03:08:24|0.0037381
03:08:25|0.0037222
03:08:26|0.0037222
03:08:27|0.0037383
03:08:29|0.00372
03:08:29|0.0037369
03:08:31|0.0037369
03:08:32|0.003728
03:08:32|0.003728
03:08:34|0.003728
03:08:35|0.003728
03:08:35|0.003728
03:08:36|0.003728
03:08:38|0.0037077
03:08:38|0.0037077
03:08:40|0.003676
03:08:41|0.003676
03:08:42|0.003676
03:08:43|0.0036958
03:08:43|0.0036958
03:08:44|0.0036615
03:08:45|0.0036615
03:08:47|0.0036784
03:08:47|0.00368
03:08:49|0.00368
03:08:50|0.0036744
03:08:50|0.0036742
03:08:51|0.0036742
03:08:52|0.0036748
03:08:54|0.0036741
03:08:55|0.0036745
03:08:56|0.0036745
03:08:57|0.0036745
03:08:58|0.0036745
03:09:00|0.0036578
03:09:00|0.0036426
03:09:02|0.0036426
03:09:02|0.003653
03:09:04|0.003653
03:09:05|0.0036686
03:09:05|0.0036405
03:09:07|0.003696
03:09:08|0.0036764
03:09:09|0.0036849
03:09:10|0.0036898
03:09:11|0.0036861
03:09:11|0.0036861
03:09:13|0.0036861
03:09:14|0.0036865
03:09:15|0.0036865
03:09:16|0.0036865
03:09:17|0.0036408
03:09:18|0.0036408
03:09:19|0.0036649
03:09:19|0.0036649
03:09:21|0.0036649
03:09:21|0.0036888
03:09:22|0.0036888
03:09:23|0.0036808
03:09:25|0.0036808
03:09:26|0.0036808
03:09:27|0.0036905
03:09:28|0.0036715
03:09:29|0.0036872
03:09:29|0.0036872
03:09:31|0.0036744
03:09:32|0.0036744
03:09:33|0.0036809
03:09:34|0.0036809
03:09:35|0.0036809
03:09:36|0.0036747
03:09:37|0.0036901
03:09:38|0.0036901
03:09:39|0.0036901
03:09:40|0.0036654
03:09:42|0.0036605
03:09:42|0.00365
03:09:43|0.00365
03:09:45|0.00365
03:09:45|0.00365
03:09:46|0.00365
03:09:47|0.0036652
03:09:48|0.0036652
03:09:50|0.0036443
03:09:50|0.0036443
03:09:51|0.00364
03:09:52|0.0036304
03:09:53|0.0036214
03:09:54|0.0036214
03:09:56|0.0035956
03:09:56|0.0035956
03:09:57|0.0036098
03:09:58|0.00364
03:09:59|0.0036521
03:10:01|0.0036317
03:10:01|0.0036493
03:10:03|0.0036499
03:10:04|0.0036499
03:10:05|0.0036196
03:10:06|0.0036196
03:10:07|0.0036196
03:10:08|0.0036194
03:10:09|0.0036036
03:10:10|0.0036036
03:10:11|0.0036036
03:10:12|0.0036036
03:10:13|0.0035952
03:10:14|0.0035952
03:10:15|0.0035952
03:10:16|0.0035836
03:10:17|0.0035844
03:10:18|0.0035923
03:10:19|0.0035923
03:10:20|0.0035923
03:10:21|0.0035923
03:10:22|0.0035888
03:10:23|0.0035888
03:10:24|0.0035888
03:10:25|0.0035729
03:10:26|0.0035558
03:10:27|0.0035558
03:10:28|0.0035591
03:10:29|0.0035591
03:10:30|0.0035727
03:10:31|0.0035851
03:10:32|0.0035853
03:10:33|0.0035637
03:10:34|0.0035637
03:10:35|0.0035637
03:10:36|0.0035692
03:10:37|0.0035692
03:10:38|0.0035574
03:10:39|0.0035574
03:10:41|0.0035574
03:10:41|0.0035478
03:10:43|0.0035478
03:10:43|0.0035478
03:10:44|0.0035478
03:10:45|0.0035697
03:10:47|0.0035697
03:10:48|0.0035697
03:10:49|0.0035497
03:10:49|0.0035377
03:10:51|0.0035377
03:10:52|0.0035377
03:10:53|0.0035322
03:10:53|0.0035322
03:10:54|0.0035322
03:10:56|0.0035312
03:10:57|0.0035312
03:10:58|0.0035222
03:10:59|0.003519
03:10:59|0.0035149
03:11:01|0.0035284
03:11:02|0.0035312
03:11:03|0.0035312
03:11:04|0.0035312
03:11:05|0.0035049
03:11:06|0.0035473
03:11:07|0.0035308
03:11:08|0.0035387
03:11:09|0.0035473
03:11:10|0.0035473
03:11:11|0.0035473
03:11:12|0.0035473
03:11:14|0.0035473
03:11:15|0.0035473
03:11:15|0.0035473
03:11:17|0.0035415
03:11:18|0.0035312
03:11:18|0.0035473
03:11:19|0.0035473
03:11:21|0.0035505
03:11:21|0.0035635
03:11:23|0.0035635
03:11:24|0.0035635
03:11:25|0.0035797
03:11:26|0.0035797
03:11:27|0.0035928
03:11:27|0.0035928
03:11:28|0.0035928
03:11:30|0.0035928
03:11:31|0.0035945
03:11:32|0.0036009
03:11:33|0.003606
03:11:34|0.003606
03:11:35|0.003606
03:11:36|0.003612
03:11:37|0.003612
03:11:37|0.003612
03:11:39|0.0036197
03:11:40|0.0036197
03:11:41|0.0036197
03:11:42|0.0036197
03:11:42|0.0036197
03:11:44|0.0036282
03:11:45|0.0036333
03:11:46|0.0036333
03:11:46|0.0036333
03:11:47|0.0036333
03:11:49|0.0036333
03:11:50|0.0036234
03:11:50|0.0036234
03:11:51|0.0036288
03:11:52|0.0036443
03:11:54|0.0036443
03:11:55|0.0036443
03:11:56|0.0036443
03:11:57|0.0036507
03:11:58|0.0036391
03:11:59|0.0036391
03:12:00|0.0036457
03:12:01|0.0036457
03:12:02|0.0036282
03:12:04|0.0036282
03:12:05|0.0036538
03:12:05|0.0036156
03:12:07|0.0036156
03:12:08|0.0035937
03:12:09|0.003612
03:12:10|0.003612
03:12:11|0.003612
03:12:12|0.0036116
03:12:13|0.0036245
03:12:14|0.0036245
03:12:15|0.0036245
03:12:15|0.0036245
03:12:17|0.0036245
03:12:17|0.003612
03:12:19|0.003612
03:12:20|0.0036245
03:12:21|0.0036245
03:12:22|0.0036227
03:12:23|0.0036245
03:12:24|0.0036245
03:12:25|0.0036282
03:12:26|0.00364
03:12:27|0.0036288
03:12:28|0.0036443
03:12:29|0.0036538
03:12:30|0.0036538
03:12:31|0.0036605
03:12:32|0.0036605
03:12:33|0.0036605
03:12:34|0.0036605
03:12:35|0.0036605
03:12:36|0.0036605
03:12:37|0.0036671
03:12:38|0.0036765
03:12:39|0.0036765
03:12:40|0.0036765
03:12:41|0.0036765
03:12:42|0.0036765
03:12:43|0.0036767
03:12:44|0.00368
03:12:45|0.00368
03:12:46|0.00368
03:12:47|0.00368
03:12:48|0.00368
03:12:49|0.0036928
03:12:50|0.0036965
03:12:51|0.0036855
03:12:52|0.0036855
03:12:53|0.0036774
03:12:54|0.0036774
03:12:55|0.0036977
03:12:56|0.0036779
03:12:57|0.0036779
03:12:58|0.0036693
03:12:59|0.0036871
03:13:00|0.0036443
03:13:01|0.0036443
03:13:02|0.00364
03:13:04|0.0036605
03:13:05|0.0036455
03:13:06|0.0036677
03:13:07|0.0036722
03:13:08|0.0036608
03:13:09|0.0036477
03:13:10|0.0036477
03:13:11|0.0036443
03:13:13|0.0036443
03:13:14|0.0036443
03:13:15|0.0036379
03:13:15|0.0036379
03:13:16|0.003638
03:13:17|0.003615
03:13:18|0.003615
03:13:20|0.003595
03:13:20|0.003612
03:13:21|0.003612
03:13:22|0.0035963
03:13:23|0.0035963
03:13:25|0.0035885
03:13:26|0.0035786
03:13:27|0.003599
03:13:28|0.00358
03:13:29|0.0035808
03:13:30|0.0035813
03:13:31|0.0035813
03:13:32|0.0035826
03:13:34|0.0035714
03:13:35|0.0035714
03:13:35|0.003561
03:13:36|0.0035574
03:13:37|0.0035473
03:13:38|0.0035473
03:13:39|0.0035388
03:13:40|0.0035388
03:13:41|0.0035388
03:13:42|0.0035388
03:13:43|0.0035388
03:13:45|0.0035491
03:13:45|0.0035312
03:13:46|0.0035619
03:13:47|0.0035635
03:13:49|0.0035569
03:13:50|0.0035694
03:13:51|0.0035793
03:13:52|0.0035614
03:13:53|0.0035614
03:13:54|0.0035635
03:13:55|0.0035378
03:13:56|0.0035627
03:13:57|0.0035628
03:13:58|0.0035314
03:13:59|0.0035314
03:14:00|0.0035314
03:14:01|0.0035243
03:14:02|0.0035298
03:14:03|0.0035473
03:14:04|0.0035504
03:14:06|0.0035313
03:14:07|0.0035313
03:14:08|0.0035313
03:14:09|0.0035631
03:14:10|0.0035635
03:14:11|0.0035635
03:14:12|0.0035635
03:14:13|0.0035635
03:14:14|0.0035635
03:14:15|0.0035635
03:14:16|0.0035635
03:14:17|0.0035635
03:14:18|0.0035635
03:14:19|0.0035635
03:14:20|0.0035473
03:14:21|0.0035473
03:14:22|0.0035473
03:14:23|0.0035473
03:14:24|0.0035473
03:14:25|0.0035473
03:14:26|0.0035473
03:14:28|0.0035473
03:14:28|0.0035312
03:14:30|0.0035269
03:14:30|0.0035269
03:14:32|0.0035269
03:14:33|0.0035269
03:14:33|0.0035171
03:14:34|0.0035171
03:14:36|0.0035381
03:14:37|0.0035381
03:14:37|0.0035381
03:14:39|0.0035381
03:14:40|0.0035381
03:14:40|0.0035381
03:14:41|0.0035064
03:14:42|0.0034988
03:14:43|0.0034667
03:14:44|0.0034469
03:14:45|0.0034665
03:14:47|0.0034988
03:14:47|0.0035139
03:14:48|0.0035312
03:14:49|0.0035147
03:14:51|0.0035147
03:14:51|0.0035147
03:14:52|0.0035074
03:14:54|0.0034829
03:14:55|0.0034829
03:14:55|0.0034672
03:14:56|0.0034672
03:14:57|0.0034693
03:14:58|0.0034862
03:14:59|0.0034862
03:15:01|0.0034862
03:15:01|0.003454
03:15:02|0.0034665
03:15:03|0.0034665
03:15:04|0.0034665
03:15:06|0.0034606
03:15:06|0.0034641
03:15:08|0.0034518
03:15:09|0.0034641
03:15:09|0.003461
03:15:11|0.0034262
03:15:11|0.0034617
03:15:13|0.0034379
03:15:13|0.003454
03:15:14|0.0034691
03:15:16|0.0034827
03:15:16|0.0034827
03:15:17|0.0034827
03:15:19|0.0034827
03:15:20|0.0034827
03:15:21|0.0034827
03:15:22|0.0034947
03:15:22|0.0034947
03:15:23|0.0034984
03:15:25|0.0035144
03:15:25|0.0035144
03:15:28|0.0035144
03:15:29|0.003515
03:15:29|0.003515
03:15:30|0.0035404
03:15:31|0.0035464
03:15:32|0.0035473
03:15:33|0.0035473
03:15:34|0.0035635
03:15:36|0.0035635
03:15:37|0.0035789
03:15:38|0.0035586
03:15:39|0.0035586
03:15:40|0.0035586
03:15:41|0.0035586
03:15:43|0.0035586
03:15:43|0.0035737
03:15:45|0.0035737
03:15:46|0.0035797
03:15:46|0.0035825
03:15:47|0.0035825
03:15:48|0.0036
03:15:49|0.0036
03:15:50|0.0036
03:15:52|0.0035774
03:15:52|0.0035774
03:15:53|0.0035958
03:15:54|0.0035958
03:15:56|0.0035958
03:15:56|0.0035958
03:15:58|0.0035958
03:15:59|0.0036012
03:16:00|0.0036012
03:16:01|0.0036012
03:16:02|0.0036012
03:16:02|0.0036012
03:16:03|0.0036012
03:16:05|0.0036012
03:16:07|0.0035877
03:16:08|0.0035816
03:16:09|0.0036084
03:16:10|0.0036084
03:16:11|0.0036084
03:16:12|0.0036084
03:16:13|0.0036084
03:16:14|0.0036084
03:16:15|0.0036084
03:16:16|0.0036084
03:16:16|0.0036084
03:16:18|0.0036084
03:16:19|0.0036084
03:16:20|0.0036084
03:16:21|0.0036084
03:16:22|0.0036095
03:16:23|0.0036209
03:16:24|0.0036213
03:16:25|0.0036282
03:16:26|0.0036282
03:16:27|0.0036282
03:16:28|0.0036282
03:16:29|0.0036381
03:16:30|0.0036381
03:16:31|0.0036443
03:16:32|0.0036605
03:16:33|0.0036605
03:16:34|0.0036739
03:16:35|0.0036444
03:16:36|0.0036547
03:16:37|0.0036547
03:16:38|0.0036547
03:16:39|0.0036547
03:16:40|0.0036443
03:16:41|0.0036443
03:16:43|0.0036443
03:16:43|0.0036443
03:16:44|0.0036443
03:16:45|0.0036443
03:16:46|0.0036443
03:16:48|0.0036443
03:16:48|0.0036443
03:16:49|0.0036443
03:16:50|0.0036443
03:16:51|0.0036443
03:16:52|0.0036443
03:16:53|0.0036443
03:16:54|0.0036443
03:16:56|0.0036443
03:16:56|0.0036492
03:16:58|0.0036492
03:16:58|0.0036492
03:17:00|0.0036492
03:17:00|0.0036492
03:17:01|0.0036282
03:17:02|0.0036387
03:17:03|0.0036387
03:17:05|0.0036387
03:17:06|0.003629
03:17:07|0.003629
03:17:09|0.003629
03:17:10|0.0036442
03:17:11|0.0036442
03:17:12|0.0036442
03:17:12|0.0036442
03:17:14|0.0036442
03:17:15|0.0036442
03:17:16|0.0036442
03:17:17|0.0036443
03:17:18|0.0036443
03:17:19|0.0036443
03:17:19|0.0036572
03:17:20|0.0036572
03:17:22|0.0036746
03:17:23|0.003656
03:17:24|0.003656
03:17:25|0.003656
03:17:26|0.003656
03:17:28|0.003656
03:17:29|0.003656
03:17:30|0.003656
03:17:31|0.0036539
03:17:31|0.0036539
03:17:32|0.0036539
03:17:34|0.0036539
03:17:35|0.0036539
03:17:36|0.0036539
03:17:36|0.0036539
03:17:37|0.0036539
03:17:39|0.0036539
03:17:39|0.0036444
03:17:41|0.0036444
03:17:41|0.0036444
03:17:43|0.0036444
03:17:43|0.0036444
03:17:44|0.0036444
03:17:46|0.0036444
03:17:47|0.0036767
03:17:48|0.0036767
03:17:49|0.0036767
03:17:50|0.0036633
03:17:52|0.0036633
03:17:52|0.0036679
03:17:54|0.0036679
03:17:55|0.0036786
03:17:55|0.0036786
03:17:56|0.00368
03:17:57|0.00368
03:17:58|0.00368
03:17:59|0.0036802
03:18:00|0.0036802
03:18:01|0.0036751
03:18:02|0.0036751
03:18:04|0.0036751
03:18:04|0.0036751
03:18:05|0.0036751
03:18:06|0.0036751
03:18:08|0.0036633
03:18:10|0.0036817
03:18:11|0.0036817
03:18:12|0.0036817
03:18:14|0.0036558
03:18:14|0.0036558
03:18:15|0.0036558
03:18:17|0.0036558
03:18:17|0.0036602
03:18:18|0.0036602
03:18:19|0.0036602
03:18:20|0.0036602
03:18:21|0.0036602
03:18:22|0.0036602
03:18:23|0.0036602
03:18:24|0.0036443
03:18:25|0.0036443
03:18:26|0.0036497
03:18:27|0.0036497
03:18:28|0.0036484
03:18:30|0.0036484
03:18:30|0.0036484
03:18:32|0.0036484
03:18:32|0.0036479
03:18:34|0.0036553
03:18:35|0.0036553
03:18:36|0.0036605
03:18:37|0.0036605
03:18:38|0.0036605
03:18:39|0.0036605
03:18:40|0.0036605
03:18:40|0.0036626
03:18:42|0.0036626
03:18:43|0.0036626
03:18:44|0.0036626
03:18:45|0.0036626
03:18:46|0.0036626
03:18:47|0.0036626
03:18:48|0.0036626
03:18:49|0.0036626
03:18:50|0.0036766
03:18:50|0.0036766
03:18:52|0.0036766
03:18:53|0.0036766
03:18:54|0.0036766
03:18:56|0.0036879
03:18:56|0.003648
03:18:57|0.003648
03:18:59|0.003648
03:18:59|0.003648
03:19:01|0.0036498
03:19:02|0.0036443
03:19:03|0.0036443
03:19:04|0.0036443
03:19:04|0.00364
03:19:06|0.00364
03:19:07|0.00364
03:19:07|0.00364
03:19:10|0.003653
03:19:11|0.003653
03:19:12|0.0036512
03:19:13|0.0036512
03:19:14|0.0036605
03:19:15|0.0036605
03:19:16|0.0036605
03:19:17|0.0036605
03:19:18|0.0036605
03:19:20|0.0036547
03:19:20|0.0036547
03:19:22|0.0036682
03:19:23|0.0036682
03:19:25|0.0036682
03:19:26|0.00368
03:19:26|0.00368
03:19:27|0.00368
03:19:28|0.0036864
03:19:29|0.0036864
03:19:31|0.0036864
03:19:31|0.0036864
03:19:33|0.00367
03:19:34|0.0036843
03:19:34|0.0036847
03:19:36|0.0036847
03:19:36|0.0036847
03:19:37|0.0036847
03:19:38|0.0036862
03:19:39|0.0036862
03:19:41|0.0036821
03:19:42|0.0036821
03:19:42|0.0036825
03:19:43|0.0036825
03:19:45|0.0036825
03:19:46|0.0036825
03:19:46|0.0036825
03:19:47|0.0036825
03:19:48|0.0036825
03:19:49|0.0036825
03:19:50|0.0036825
03:19:52|0.0036825
03:19:53|0.0036825
03:19:53|0.0036825
03:19:54|0.0036825
03:19:55|0.0036825
03:19:56|0.0036883
03:19:57|0.0036883
03:19:58|0.0036883
03:19:59|0.0036883
03:20:01|0.0036883
03:20:02|0.0036883
03:20:03|0.0036883
03:20:03|0.0036928
03:20:05|0.0036928
03:20:05|0.0036928
03:20:07|0.0036928
03:20:07|0.0036928
03:20:08|0.0036928
03:20:10|0.0037
03:20:12|0.0037162
03:20:13|0.0037162
03:20:14|0.0037154
03:20:15|0.00372
03:20:16|0.00372
03:20:17|0.00372
03:20:18|0.0037107
03:20:19|0.0037107
03:20:21|0.0037346
03:20:22|0.0037188
03:20:22|0.0037188
03:20:24|0.003725
03:20:24|0.003725
03:20:26|0.003725
03:20:26|0.003725
03:20:28|0.0037116
03:20:29|0.0037116
03:20:30|0.0037116
03:20:31|0.0037116
03:20:32|0.0037178
03:20:33|0.0037189
03:20:34|0.0037189
03:20:35|0.0037189
03:20:36|0.0037189
03:20:37|0.0037189
03:20:38|0.0037189
03:20:39|0.0037189
03:20:39|0.0037189
03:20:41|0.0037189
03:20:42|0.0037189
03:20:43|0.0037189
03:20:44|0.0037189
03:20:45|0.003736
03:20:46|0.003736
03:20:47|0.003736
03:20:48|0.003736
03:20:48|0.0037413
03:20:50|0.0037438
03:20:51|0.0037449
03:20:52|0.0037449
03:20:53|0.0037449
03:20:54|0.0037575
03:20:55|0.0037575
03:20:56|0.0037575
03:20:57|0.00376
03:20:58|0.00376
03:20:59|0.00376
03:20:59|0.00376
03:21:01|0.00376
03:21:01|0.00376
03:21:02|0.00376
03:21:04|0.0037254
03:21:04|0.0037406
03:21:05|0.0037406
03:21:07|0.0037406
03:21:08|0.0037406
03:21:09|0.0037391
03:21:10|0.0037391
03:21:12|0.0037391
03:21:13|0.0037413
03:21:14|0.0037413
03:21:15|0.0037266
03:21:17|0.0037467
03:21:17|0.003751
03:21:19|0.003751
03:21:20|0.003751
03:21:21|0.003751
03:21:22|0.003751
03:21:23|0.0037575
03:21:24|0.0037575
03:21:25|0.0037575
03:21:25|0.0037628
03:21:27|0.0037628
03:21:28|0.0037672
03:21:28|0.0037672
03:21:30|0.0037672
03:21:31|0.0037672
03:21:32|0.0037672
03:21:32|0.0037672
03:21:33|0.0037672
03:21:35|0.0037648
03:21:35|0.003765
03:21:36|0.003765
03:21:37|0.003765
03:21:39|0.0037344
03:21:40|0.0037344
03:21:41|0.0037344
03:21:41|0.0037344
03:21:42|0.0037344
03:21:44|0.0037412
03:21:45|0.0037412
03:21:46|0.0037412
03:21:47|0.0037412
03:21:47|0.0037412
03:21:48|0.0037412
03:21:50|0.0037412
03:21:51|0.0037252
03:21:52|0.00372
03:21:52|0.0037166
03:21:54|0.0037166
03:21:55|0.0037166
03:21:55|0.0037167
03:21:57|0.0037274
03:21:58|0.0037277
03:21:59|0.0037277
03:22:00|0.0037277
03:22:01|0.0037277
03:22:02|0.0037277
03:22:03|0.0037277
03:22:04|0.0037413
03:22:05|0.0037413
03:22:06|0.0037413
03:22:07|0.0037413
03:22:08|0.0037413
03:22:09|0.0037543
03:22:10|0.0037391
03:22:11|0.0037391
03:22:12|0.0037575
03:22:13|0.00376
03:22:15|0.00376
03:22:16|0.00376
03:22:17|0.00376
03:22:17|0.00376
03:22:18|0.00376
03:22:20|0.00376
03:22:20|0.00376
03:22:22|0.00376
03:22:23|0.00376
03:22:24|0.00376
03:22:25|0.00376
03:22:26|0.00376
03:22:28|0.0037415
03:22:29|0.0037415
03:22:30|0.0037415
03:22:30|0.0037415
03:22:32|0.0037415
03:22:33|0.0037345
03:22:34|0.0037345
03:22:34|0.0037345
03:22:35|0.0037252
03:22:37|0.0037338
03:22:37|0.0037338
03:22:38|0.0037338
03:22:40|0.0037338
03:22:41|0.0037338
03:22:41|0.0037338
03:22:43|0.0037338
03:22:43|0.0037338
03:22:44|0.0037338
03:22:45|0.0037338
03:22:46|0.0037338
03:22:48|0.0037338
03:22:48|0.0037338
03:22:49|0.0037338
03:22:50|0.0037338
03:22:51|0.0037338
03:22:52|0.0037416
03:22:53|0.0037416
03:22:55|0.0037416
03:22:55|0.0037416
03:22:56|0.0037416
03:22:58|0.0037416
03:22:58|0.0037416
03:23:00|0.0037252
03:23:01|0.0037252
03:23:02|0.0037252
03:23:04|0.0037111
03:23:04|0.003709
03:23:06|0.003709
03:23:07|0.003709
03:23:07|0.003709
03:23:09|0.0036928
03:23:10|0.0036928
03:23:11|0.0036765
03:23:12|0.0036765
03:23:14|0.0036512
03:23:14|0.0036605
03:23:15|0.0036606
03:23:17|0.0036606
03:23:18|0.0036696
03:23:19|0.0036767
03:23:20|0.0036767
03:23:21|0.0036767
03:23:23|0.0036825
03:23:24|0.0036825
03:23:25|0.0036902
03:23:25|0.0036902
03:23:27|0.0036902
03:23:28|0.0036902
03:23:28|0.0036902
03:23:29|0.0036902
03:23:30|0.0036902
03:23:32|0.0036902
03:23:33|0.0036902
03:23:34|0.0036902
03:23:35|0.0036902
03:23:35|0.0036902
03:23:37|0.0036902
03:23:38|0.0036751
03:23:39|0.0036751
03:23:40|0.0036751
03:23:41|0.0036609
03:23:42|0.0036609
03:23:43|0.0036605
03:23:44|0.0036605
03:23:45|0.0036605
03:23:46|0.0036605
03:23:47|0.0036605
03:23:49|0.0036605
03:23:49|0.0036462
03:23:50|0.0036525
03:23:51|0.0036499
03:23:53|0.0036605
03:23:53|0.0036605
03:23:55|0.0036581
03:23:55|0.0036581
03:23:56|0.0036581
03:23:58|0.0036581
03:23:58|0.0036581
03:23:59|0.0036581
03:24:01|0.0036581
03:24:02|0.0036581
03:24:03|0.0036581
03:24:03|0.0036581
03:24:04|0.0036581
03:24:05|0.0036731
03:24:06|0.0036767
03:24:07|0.00368
03:24:09|0.00368
03:24:09|0.0036876
03:24:10|0.0036978
03:24:12|0.0036978
03:24:13|0.0036978
03:24:13|0.0036978
03:24:15|0.0036978
03:24:17|0.0036978
03:24:18|0.003694
03:24:19|0.0036928
03:24:20|0.0036928
03:24:21|0.0036914
03:24:22|0.0036914
03:24:23|0.0036914
03:24:24|0.0036914
03:24:25|0.0036914
03:24:26|0.0036914
03:24:28|0.0036914
03:24:28|0.0036914
03:24:29|0.0036914
03:24:30|0.0036914
03:24:31|0.0037092
03:24:32|0.0037092
03:24:33|0.0037092
03:24:34|0.0037092
03:24:35|0.0037092
03:24:36|0.0037092
03:24:37|0.0037092
03:24:38|0.0037092
03:24:40|0.0037092
03:24:40|0.0037092
03:24:42|0.0037092
03:24:43|0.0037092
03:24:43|0.0037092
03:24:45|0.0037092
03:24:45|0.0037092
03:24:47|0.0037092
03:24:48|0.0037092
03:24:48|0.0037092
03:24:50|0.00372
03:24:51|0.0037252
03:24:51|0.0037252
03:24:52|0.0037252
03:24:53|0.0037252
03:24:54|0.0037252
03:24:55|0.0037252
03:24:56|0.0037252
03:24:57|0.0037252
03:24:59|0.0037252
03:25:00|0.0037252
03:25:01|0.0037252
03:25:02|0.0037252
03:25:03|0.0037252
03:25:03|0.0037252
03:25:05|0.0037413
03:25:07|0.0037413
03:25:08|0.0037508
03:25:08|0.0037508
03:25:09|0.0037508
03:25:10|0.00376
03:25:12|0.0037859
03:25:12|0.0037859
03:25:13|0.0037859
03:25:15|0.0037651
03:25:16|0.0037651
03:25:17|0.0037907
03:25:18|0.0037908
03:25:19|0.0037853
03:25:21|0.0037948
03:25:22|0.0038
03:25:23|0.0037959
03:25:24|0.0037959
03:25:25|0.0037747
03:25:26|0.0037747
03:25:27|0.0037747
03:25:28|0.0037747
03:25:29|0.0037747
03:25:30|0.0037881
03:25:31|0.0037881
03:25:32|0.0037903
03:25:33|0.0037888
03:25:34|0.0037888
03:25:35|0.0037888
03:25:36|0.0037888
03:25:36|0.0037888
03:25:37|0.0037888
03:25:39|0.0037888
03:25:40|0.0037888
03:25:41|0.0037888
03:25:42|0.0037888
03:25:43|0.0037968
03:25:44|0.0037968
03:25:45|0.0037968
03:25:46|0.0037968
03:25:47|0.0037968
03:25:48|0.0037968
03:25:48|0.0037968
03:25:50|0.0037968
03:25:50|0.0037968
03:25:51|0.0037988
03:25:53|0.0037988
03:25:54|0.0037988
03:25:54|0.0037988
03:25:56|0.003806
03:25:57|0.0038091
03:25:58|0.0038221
03:25:59|0.0038221
03:26:00|0.0038199
03:26:01|0.0038199
03:26:02|0.0038199
03:26:03|0.0038199
03:26:04|0.0038199
03:26:05|0.0038062
03:26:06|0.0038062
03:26:07|0.0038046
03:26:08|0.0038066
03:26:09|0.0038183
03:26:10|0.0038183
03:26:11|0.0038183
03:26:12|0.0038183
03:26:13|0.0038183
03:26:14|0.0038183
03:26:15|0.0038183
03:26:16|0.0038183
03:26:17|0.0038183
03:26:18|0.0038183
03:26:19|0.0038183
03:26:20|0.0038183
03:26:21|0.0037898
03:26:22|0.0037898
03:26:23|0.0037898
03:26:24|0.0037898
03:26:25|0.0037898
03:26:26|0.0037846
03:26:27|0.0037846
03:26:28|0.0037846
03:26:29|0.0037846
03:26:30|0.0037846
03:26:31|0.0037846
03:26:32|0.0037846
03:26:33|0.0037846
03:26:34|0.0037846
03:26:36|0.003806
03:26:36|0.003806
03:26:37|0.003806
03:26:38|0.003806
03:26:39|0.003806
03:26:40|0.0038147
03:26:42|0.0038147
03:26:42|0.0038147
03:26:43|0.0037997
03:26:44|0.0038133
03:26:45|0.0038133
03:26:46|0.0038133
03:26:47|0.0038133
03:26:48|0.0038133
03:26:50|0.0038133
03:26:50|0.0038133
03:26:51|0.0038133
03:26:53|0.0038133
03:26:53|0.0038133
03:26:54|0.0038133
03:26:55|0.0038133
03:26:56|0.0038133
03:26:57|0.0038133
03:26:59|0.0038118
03:26:59|0.0038118
03:27:01|0.0038118
03:27:01|0.0038118
03:27:03|0.0038118
03:27:04|0.0038118
03:27:04|0.0038118
03:27:06|0.0038118
03:27:06|0.0038118
03:27:08|0.0038118
03:27:08|0.0038118
03:27:09|0.0038151
03:27:10|0.0038151
03:27:12|0.0038151
03:27:12|0.0038151
03:27:13|0.0038151
03:27:14|0.0038151
03:27:15|0.0038135
03:27:18|0.0038135
03:27:18|0.0038135
03:27:20|0.003785
03:27:21|0.003785
03:27:22|0.0038016
03:27:22|0.0037858
03:27:24|0.0037858
03:27:25|0.0037858
03:27:26|0.0037736
03:27:26|0.0037736
03:27:28|0.0037736
03:27:28|0.0037736
03:27:29|0.0037736
03:27:30|0.0037575
03:27:32|0.0037575
03:27:32|0.0037575
03:27:33|0.0037577
03:27:34|0.0037577
03:27:35|0.0037546
03:27:36|0.0037546
03:27:37|0.0037546
03:27:38|0.0037546
03:27:39|0.0037546
03:27:40|0.0037546
03:27:42|0.0037734
03:27:43|0.0037734
03:27:44|0.0037734
03:27:44|0.0037736
03:27:45|0.0037736
03:27:46|0.0037736
03:27:48|0.0037736
03:27:48|0.0037736
03:27:49|0.0037736
03:27:51|0.0037736
03:27:51|0.0037736
03:27:53|0.0037736
03:27:53|0.0037736
03:27:55|0.0037736
03:27:55|0.0038057
03:27:56|0.0037999
03:27:58|0.0037999
03:27:59|0.0037999
03:28:00|0.0037999
03:28:00|0.0037999
03:28:02|0.0037999
03:28:03|0.0037999
03:28:04|0.0037999
03:28:05|0.0037999
03:28:06|0.0037999
03:28:07|0.0038154
03:28:08|0.0038154
03:28:09|0.0038154
03:28:10|0.0038154
03:28:12|0.0038154
03:28:12|0.0038156
03:28:14|0.0038156
03:28:15|0.0038156
03:28:16|0.0038156
03:28:17|0.0038156
03:28:18|0.0038156
03:28:18|0.0037771
03:28:19|0.0037676
03:28:21|0.0037736
03:28:22|0.0037736
03:28:22|0.0037736
03:28:24|0.0037736
03:28:25|0.0037736
03:28:26|0.0037736
03:28:27|0.0037898
03:28:28|0.0037898
03:28:28|0.0038001
03:28:31|0.0038001
03:28:32|0.0038001
03:28:33|0.0038001
03:28:34|0.0038001
03:28:34|0.0038001
03:28:36|0.0038001
03:28:36|0.0038001
03:28:37|0.0038001
03:28:38|0.0038001
03:28:40|0.0038001
03:28:41|0.0038001
03:28:41|0.0038001
03:28:42|0.0037746
03:28:43|0.0037746
03:28:44|0.0037746
03:28:45|0.0037746
03:28:48|0.0037746
03:28:49|0.0037746
03:28:49|0.0037746
03:28:50|0.0038134
03:28:52|0.0038134
03:28:53|0.0038134
03:28:54|0.0038134
03:28:55|0.0038134
03:28:56|0.0038134
03:28:57|0.0038134
03:28:58|0.0038134
03:28:59|0.0038134
03:29:00|0.0038134
03:29:01|0.0038159
03:29:02|0.0038159
03:29:03|0.0038159
03:29:04|0.0038159
03:29:05|0.0038159
03:29:06|0.0038221
03:29:07|0.0038221
03:29:08|0.0038221
03:29:09|0.0038303
03:29:10|0.0038327
03:29:11|0.0038327
03:29:12|0.0038076
03:29:13|0.0038076
03:29:15|0.0038076
03:29:15|0.003806
03:29:16|0.003806
03:29:17|0.003806
03:29:19|0.003806
03:29:21|0.003806
03:29:21|0.003806
03:29:23|0.003806
03:29:24|0.003806
03:29:25|0.003806
03:29:25|0.0038221
03:29:27|0.0038221
03:29:28|0.0038221
03:29:28|0.0038221
03:29:30|0.0038221
03:29:31|0.0038221
03:29:31|0.0038221
03:29:32|0.0038221
03:29:33|0.003806
03:29:35|0.003806
03:29:35|0.003806
03:29:37|0.003806
03:29:38|0.003806
03:29:39|0.003806
03:29:40|0.0038221
03:29:40|0.0038221
03:29:42|0.0038153
03:29:43|0.0038153
03:29:44|0.0038153
03:29:45|0.0038153
03:29:46|0.0038156
03:29:47|0.0038156
03:29:48|0.0038156
03:29:49|0.0038156
03:29:50|0.0038065
03:29:51|0.0038065
03:29:52|0.0038104
03:29:52|0.0038222
03:29:53|0.0038222
03:29:55|0.0038222
03:29:56|0.0038222
03:29:57|0.0038222
03:29:58|0.0038222
03:29:58|0.0038222
03:30:00|0.0038222
03:30:00|0.0038222
03:30:02|0.0038222
03:30:02|0.0038222
03:30:04|0.0038328
03:30:04|0.00384
03:30:06|0.0038424
03:30:07|0.0038589
03:30:08|0.0038589
03:30:09|0.0038515
03:30:10|0.0038515
03:30:12|0.0038783
03:30:13|0.0038786
03:30:13|0.0038751
03:30:15|0.0038902
03:30:15|0.0038716
03:30:16|0.0038549
03:30:17|0.0038868
03:30:18|0.0038832
03:30:20|0.0038832
03:30:22|0.003885
03:30:23|0.003885
03:30:24|0.0038706
03:30:25|0.0038734
03:30:26|0.0038734
03:30:28|0.0038734
03:30:28|0.0038734
03:30:30|0.0038734
03:30:30|0.0038868
03:30:32|0.0038868
03:30:33|0.003903
03:30:34|0.003903
03:30:35|0.0038941
03:30:36|0.0038941
03:30:37|0.0038899
03:30:38|0.003888
03:30:39|0.003888
03:30:40|0.0038868
03:30:41|0.0038868
03:30:42|0.0038868
03:30:43|0.003901
03:30:45|0.003901
03:30:45|0.003901
03:30:46|0.003901
03:30:47|0.003903
03:30:48|0.003903
03:30:49|0.003903
03:30:51|0.0039002
03:30:51|0.0039002
03:30:52|0.0039002
03:30:54|0.0039002
03:30:55|0.0039002
03:30:55|0.0039002
03:30:57|0.0039002
03:30:58|0.0039002
03:30:58|0.0039002
03:30:59|0.0038969
03:31:01|0.0038969
03:31:01|0.003898
03:31:02|0.003898
03:31:03|0.003898
03:31:04|0.0038868
03:31:06|0.0038868
03:31:06|0.0038868
03:31:08|0.0038868
03:31:08|0.0038868
03:31:09|0.0038706
03:31:10|0.0038706
03:31:12|0.003862
03:31:12|0.003862
03:31:13|0.003862
03:31:14|0.003862
03:31:15|0.003862
03:31:16|0.003862
03:31:18|0.0038642
03:31:18|0.0038642
03:31:19|0.0038781
03:31:21|0.0038781
03:31:22|0.0038663
03:31:24|0.0038617
03:31:25|0.0038617
03:31:25|0.0038617
03:31:26|0.0038617
03:31:28|0.0038617
03:31:29|0.0038617
03:31:30|0.0038617
03:31:31|0.0038617
03:31:32|0.0038617
03:31:33|0.0038617
03:31:34|0.0038617
03:31:35|0.0038617
03:31:36|0.0038474
03:31:37|0.0038474
03:31:38|0.0038474
03:31:38|0.0038582
03:31:39|0.0038492
03:31:41|0.0038492
03:31:42|0.0038492
03:31:42|0.0038456
03:31:44|0.0038456
03:31:46|0.0038456
03:31:46|0.0038456
03:31:47|0.0038456
03:31:48|0.0038456
03:31:49|0.0038456
03:31:51|0.0038456
03:31:51|0.0038706
03:31:53|0.0038706
03:31:53|0.0038706
03:31:55|0.0038706
03:31:56|0.0038706
03:31:56|0.0038706
03:31:58|0.0038706
03:31:58|0.0038706
03:31:59|0.0038706
03:32:00|0.0038706
03:32:02|0.0038706
03:32:02|0.0038706
03:32:04|0.0038706
03:32:04|0.0038545
03:32:06|0.0038545
03:32:07|0.0038545
03:32:08|0.0038545
03:32:09|0.0038545
03:32:10|0.0038383
03:32:11|0.0038383
03:32:12|0.0038383
03:32:13|0.0038206
03:32:14|0.0038206
03:32:15|0.0038206
03:32:16|0.0038206
03:32:17|0.0038206
03:32:18|0.0038206
03:32:19|0.0038206
03:32:20|0.0038206
03:32:22|0.0038206
03:32:23|0.0038206
03:32:24|0.0038206
03:32:25|0.0038206
03:32:27|0.0038063
03:32:28|0.0037898
03:32:29|0.0037858
03:32:29|0.0037852
03:32:30|0.0037935
03:32:32|0.0038031
03:32:33|0.0038065
03:32:34|0.0038065
03:32:35|0.0038065
03:32:36|0.0038204
03:32:36|0.0038204
03:32:38|0.0038204
03:32:38|0.0038204
03:32:41|0.0038204
03:32:42|0.0038199
03:32:42|0.0038199
03:32:44|0.0038199
03:32:44|0.0038358
03:32:45|0.0038199
03:32:46|0.0038199
03:32:48|0.0038199
03:32:49|0.0038199
03:32:49|0.0038267
03:32:51|0.0038267
03:32:51|0.0038267
03:32:53|0.0038267
03:32:53|0.0038267
03:32:55|0.0038267
03:32:56|0.0038267
03:32:56|0.0038382
03:32:57|0.0038382
03:32:58|0.0038382
03:32:59|0.0038382
03:33:01|0.0038382
03:33:01|0.003845
03:33:03|0.003845
03:33:04|0.003845
03:33:05|0.003845
03:33:05|0.003845
03:33:06|0.0038545
03:33:08|0.0038545
03:33:08|0.0038545
03:33:10|0.0038545
03:33:10|0.0038545
03:33:12|0.0038545
03:33:13|0.0038545
03:33:14|0.0038706
03:33:15|0.0038706
03:33:15|0.0038706
03:33:17|0.0038611
03:33:18|0.0038611
03:33:19|0.0038611
03:33:20|0.0038611
03:33:21|0.0038611
03:33:22|0.0038611
03:33:23|0.0038611
03:33:24|0.0038611
03:33:25|0.0038611
03:33:27|0.0038611
03:33:28|0.0038611
03:33:29|0.0038611
03:33:30|0.0038806
03:33:31|0.0038806
03:33:32|0.0038806
03:33:34|0.0038868
03:33:34|0.00389
03:33:36|0.00389
03:33:36|0.00389
03:33:38|0.00389
03:33:38|0.00389
03:33:40|0.00389
03:33:41|0.0038808
03:33:42|0.0038922
03:33:43|0.0038922
03:33:43|0.0039029
03:33:44|0.0039029
03:33:46|0.0039132
03:33:47|0.0039132
03:33:47|0.0039132
03:33:48|0.0038948
03:33:49|0.0038913
03:33:50|0.0038913
03:33:52|0.0038913
03:33:52|0.0038913
03:33:54|0.0038913
03:33:54|0.0038913
03:33:55|0.0038913
03:33:56|0.0038913
03:33:57|0.0038913
03:33:59|0.003903
03:33:59|0.003903
03:34:00|0.0039044
03:34:01|0.003903
03:34:02|0.0038869
03:34:04|0.0038869
03:34:04|0.0038868
03:34:05|0.0038868
03:34:06|0.003866
03:34:07|0.003866
03:34:08|0.0038545
03:34:09|0.0038545
03:34:10|0.0038545
03:34:11|0.0038545
03:34:12|0.003884
03:34:13|0.003884
03:34:14|0.0038868
03:34:16|0.0038868
03:34:16|0.0038868
03:34:17|0.0038868
03:34:19|0.0038868
03:34:19|0.0038868
03:34:20|0.0038868
03:34:21|0.0038868
03:34:22|0.0038868
03:34:24|0.0038922
03:34:26|0.0038922
03:34:27|0.0038922
03:34:28|0.0038922
03:34:29|0.0038922
03:34:30|0.0038922
03:34:31|0.0038922
03:34:32|0.0038922
03:34:33|0.0038922
03:34:34|0.0038922
03:34:35|0.0038922
03:34:36|0.0038922
03:34:37|0.0038922
03:34:38|0.0038922
03:34:39|0.0038922
03:34:40|0.0038922
03:34:41|0.0038922
03:34:42|0.0039174
03:34:43|0.0039126
03:34:44|0.0039126
03:34:45|0.0039177
03:34:47|0.0039177
03:34:48|0.0039177
03:34:48|0.0039177
03:34:49|0.0039054
03:34:51|0.0039054
03:34:51|0.0039054
03:34:53|0.0039054
03:34:53|0.0039054
03:34:54|0.0039054
03:34:56|0.0039054
03:34:57|0.0039054
03:34:57|0.0039054
03:34:58|0.0039054
03:34:59|0.0039054
03:35:01|0.0039191
03:35:02|0.0039191
03:35:02|0.0038982
03:35:03|0.0038982
03:35:04|0.0038982
03:35:06|0.0038982
03:35:06|0.0038982
03:35:07|0.0038982
03:35:08|0.0038982
03:35:10|0.0038982
03:35:10|0.0038982
03:35:11|0.0038982
03:35:12|0.0038982
03:35:13|0.0038982
03:35:15|0.0038982
03:35:15|0.0038982
03:35:16|0.0038982
03:35:17|0.0039117
03:35:19|0.0039117
03:35:20|0.00392
03:35:21|0.00392
03:35:22|0.00392
03:35:23|0.00392
03:35:24|0.00392
03:35:25|0.00392
03:35:26|0.00392
03:35:27|0.00392
03:35:29|0.00392
03:35:30|0.00392
03:35:31|0.00392
03:35:32|0.00392
03:35:33|0.0039268
03:35:34|0.0039353
03:35:34|0.0039353
03:35:35|0.0039353
03:35:37|0.0039353
03:35:37|0.0039191
03:35:39|0.0039191
03:35:39|0.003903
03:35:40|0.003903
03:35:41|0.0039191
03:35:43|0.0039303
03:35:43|0.0039303
03:35:45|0.0039303
03:35:46|0.0039303
03:35:47|0.0039303
03:35:49|0.0039303
03:35:49|0.0039303
03:35:50|0.0039279
03:35:52|0.0039279
03:35:52|0.0039279
03:35:53|0.0039279
03:35:55|0.0039279
03:35:55|0.0039279
03:35:56|0.0039279
03:35:58|0.0039279
03:35:59|0.0039279
03:35:59|0.0039303
03:36:01|0.0039303
03:36:02|0.0039303
03:36:02|0.0039303
03:36:04|0.0039303
03:36:04|0.0039303
03:36:05|0.0039303
03:36:07|0.0039303
03:36:07|0.0039265
03:36:08|0.0039265
03:36:09|0.0039265
03:36:11|0.0039265
03:36:11|0.0039265
03:36:12|0.0039265
03:36:14|0.003903
03:36:14|0.0039006
03:36:15|0.0039006
03:36:16|0.0039006
03:36:17|0.0039006
03:36:19|0.003903
03:36:19|0.003903
03:36:20|0.003903
03:36:22|0.003903
03:36:23|0.003903
03:36:23|0.003903
03:36:24|0.003903
03:36:26|0.003903
03:36:27|0.003903
03:36:28|0.003903
03:36:29|0.003903
03:36:31|0.003903
03:36:32|0.003903
03:36:33|0.003903
03:36:34|0.003903
03:36:35|0.003903
03:36:36|0.003903
03:36:38|0.003903
03:36:39|0.003903
03:36:40|0.003903
03:36:40|0.003903
03:36:41|0.003903
03:36:43|0.003903
03:36:44|0.003903
03:36:45|0.003903
03:36:47|0.003903
03:36:48|0.003903
03:36:49|0.003903
03:36:49|0.003903
03:36:51|0.003903
03:36:51|0.003903
03:36:53|0.003903
03:36:54|0.003903
03:36:55|0.003903
03:36:56|0.003903
03:36:57|0.0038949
03:36:58|0.0038949
03:36:59|0.0038949
03:37:00|0.0038949
03:37:00|0.00389
03:37:02|0.00389
03:37:03|0.0038934
03:37:04|0.0038934
03:37:04|0.00388
03:37:06|0.00388
03:37:06|0.0038706
03:37:08|0.0038706
03:37:09|0.0038706
03:37:10|0.0038706
03:37:11|0.0038706
03:37:12|0.0038706
03:37:13|0.0038706
03:37:14|0.0038706
03:37:15|0.0038706
03:37:16|0.0038706
03:37:17|0.0038706
03:37:19|0.0038706
03:37:19|0.0038706
03:37:20|0.0038706
03:37:22|0.0038706
03:37:23|0.0038706
03:37:23|0.0038706
03:37:25|0.0038706
03:37:25|0.0038864
03:37:27|0.0038864
03:37:28|0.0038867
03:37:29|0.0038867
03:37:31|0.0038787
03:37:32|0.0038787
03:37:33|0.0038862
03:37:34|0.0038862
03:37:35|0.0038862
03:37:37|0.0038862
03:37:38|0.0038862
03:37:38|0.0038862
03:37:40|0.0038862
03:37:40|0.0038868
03:37:41|0.0038868
03:37:42|0.0038868
03:37:44|0.0038868
03:37:45|0.0038868
03:37:46|0.0038868
03:37:47|0.0038868
03:37:48|0.0038868
03:37:48|0.0038868
03:37:50|0.0038868
03:37:51|0.0038868
03:37:52|0.0038868
03:37:53|0.0038934
03:37:54|0.0038934
03:37:54|0.0038934
03:37:56|0.003903
03:37:57|0.003903
03:37:58|0.003903
03:37:59|0.003903
03:38:00|0.003903
03:38:01|0.003903
03:38:02|0.0038868
03:38:03|0.0038868
03:38:04|0.0038868
03:38:05|0.0038868
03:38:06|0.0038868
03:38:07|0.0038868
03:38:08|0.0038868
03:38:09|0.0038706
03:38:10|0.0038706
03:38:10|0.0038584
03:38:13|0.0038584
03:38:13|0.0038584
03:38:14|0.0038584
03:38:15|0.0038584
03:38:16|0.0038584
03:38:18|0.0038584
03:38:19|0.0038584
03:38:19|0.0038584
03:38:20|0.0038545
03:38:22|0.0038383
03:38:23|0.0038804
03:38:23|0.0038804
03:38:25|0.0038804
03:38:25|0.0038545
03:38:27|0.0038474
03:38:28|0.0038351
03:38:30|0.003845
03:38:31|0.003845
03:38:32|0.0038646
03:38:34|0.0038646
03:38:35|0.0038646
03:38:36|0.0038646
03:38:37|0.0038646
03:38:38|0.0038646
03:38:39|0.0038646
03:38:39|0.0038646
03:38:41|0.0038646
03:38:42|0.0038646
03:38:43|0.0038646
03:38:44|0.0038646
03:38:45|0.0038706
03:38:45|0.0038706
03:38:47|0.0038706
03:38:48|0.0038706
03:38:49|0.0038706
03:38:50|0.0038706
03:38:51|0.0038719
03:38:51|0.0038719
03:38:53|0.0038719
03:38:53|0.0038719
03:38:54|0.0038719
03:38:56|0.0038719
03:38:56|0.0038719
03:38:57|0.0038719
03:38:59|0.0038719
03:38:59|0.0038719
03:39:01|0.0038719
03:39:01|0.0038719
03:39:03|0.0038719
03:39:04|0.0038719
03:39:05|0.00388
03:39:06|0.0038868
03:39:07|0.0038907
03:39:08|0.0038907
03:39:09|0.0038907
03:39:10|0.0038907
03:39:11|0.0038907
03:39:12|0.0038907
03:39:13|0.0038907
03:39:14|0.0038907
03:39:15|0.0038907
03:39:16|0.0038585
03:39:17|0.0038585
03:39:18|0.0038585
03:39:19|0.003842
03:39:20|0.003842
03:39:21|0.0038344
03:39:23|0.0038545
03:39:23|0.0038642
03:39:25|0.0038642
03:39:25|0.0038642
03:39:26|0.0038642
03:39:27|0.0038222
03:39:28|0.0038222
03:39:29|0.0038222
03:39:31|0.0038222
03:39:32|0.0038222
03:39:32|0.0038221
03:39:33|0.003806
03:39:34|0.003806
03:39:35|0.003806
03:39:37|0.0037899
03:39:37|0.0037852
03:39:39|0.0037852
03:39:40|0.0037736
03:39:41|0.0037736
03:39:42|0.0038012
03:39:43|0.0038012
03:39:44|0.0038012
03:39:45|0.003806
03:39:46|0.0038201
03:39:47|0.0038201
03:39:48|0.0038152
03:39:49|0.0038152
03:39:50|0.0038221
03:39:52|0.0038221
03:39:52|0.0038221
03:39:54|0.0038221
03:39:55|0.0038221
03:39:56|0.0038221
03:39:56|0.0038383
03:39:57|0.00384
03:39:58|0.00384
03:40:00|0.003845
03:40:01|0.003845
03:40:01|0.003845
03:40:03|0.0038545
03:40:04|0.0038609
03:40:04|0.0038383
03:40:06|0.0038383
03:40:07|0.0038383
03:40:08|0.0038383
03:40:08|0.0038383
03:40:09|0.0038221
03:40:11|0.0038221
03:40:12|0.0038221
03:40:13|0.0038221
03:40:14|0.0038221
03:40:14|0.0038221
03:40:15|0.003806
03:40:17|0.0038135
03:40:17|0.0038135
03:40:19|0.0038135
03:40:20|0.0038135
03:40:21|0.0038135
03:40:22|0.0038156
03:40:23|0.0038221
03:40:23|0.0038221
03:40:25|0.003806
03:40:25|0.003806
03:40:26|0.003806
03:40:27|0.0037736
03:40:28|0.0038056
03:40:31|0.0038056
03:40:31|0.0037575
03:40:32|0.0037575
03:40:33|0.0037413
03:40:35|0.0037413
03:40:36|0.0037413
03:40:37|0.0037422
03:40:38|0.0037422
03:40:40|0.0037422
03:40:40|0.0037413
03:40:42|0.0037734
03:40:42|0.0037262
03:40:44|0.0037262
03:40:44|0.0037155
03:40:45|0.0037
03:40:46|0.003709
03:40:47|0.003709
03:40:49|0.0036928
03:40:50|0.003709
03:40:50|0.0037147
03:40:51|0.0037147
03:40:52|0.0037147
03:40:53|0.0037147
03:40:55|0.0036863
03:40:55|0.003709
03:40:56|0.0037202
03:40:57|0.0037277
03:40:59|0.0037277
03:40:59|0.0037382
03:41:00|0.0037382
03:41:02|0.0037382
03:41:03|0.003709
03:41:04|0.003709
03:41:05|0.003709
03:41:06|0.003709
03:41:07|0.0037162
03:41:08|0.003699
03:41:09|0.0036928
03:41:10|0.003709
03:41:11|0.003709
03:41:12|0.003709
03:41:13|0.003721
03:41:14|0.0037028
03:41:15|0.0037028
03:41:16|0.0037028
03:41:17|0.0036889
03:41:18|0.0036889
03:41:19|0.0036889
03:41:20|0.0036889
03:41:21|0.0036834
03:41:22|0.0036834
03:41:23|0.003695
03:41:24|0.0036779
03:41:25|0.003709
03:41:26|0.0036928
03:41:27|0.0036928
03:41:28|0.0036928
03:41:29|0.0036928
03:41:31|0.0036928
03:41:33|0.0036928
03:41:34|0.0036928
03:41:35|0.003709
03:41:36|0.003709
03:41:36|0.003709
03:41:38|0.003709
03:41:40|0.003709
03:41:42|0.0036959
03:41:42|0.0036959
03:41:43|0.0036928
03:41:44|0.0036928
03:41:45|0.0036928
03:41:46|0.0036928
03:41:47|0.0036444
03:41:49|0.0037844
03:41:50|0.0037359
03:41:50|0.003683
03:41:52|0.0036928
03:41:53|0.0036801
03:41:54|0.003684
03:41:54|0.003684
03:41:55|0.00368
03:41:56|0.00368
03:41:57|0.0036607
03:41:59|0.0036408
03:42:00|0.0036538
03:42:00|0.0036538
03:42:01|0.0036326
03:42:03|0.0036462
03:42:03|0.0036462
03:42:04|0.0036535
03:42:06|0.0036372
03:42:06|0.0036281
03:42:07|0.0036281
03:42:09|0.0036282
03:42:10|0.003628
03:42:11|0.003628
03:42:12|0.003628
03:42:13|0.003628
03:42:14|0.0036353
03:42:15|0.0036353
03:42:17|0.0036137
03:42:17|0.003628
03:42:18|0.003628
03:42:19|0.003628
03:42:21|0.003628
03:42:21|0.0036113
03:42:22|0.0036113
03:42:23|0.0036113
03:42:24|0.0036282
03:42:25|0.0036282
03:42:26|0.0036282
03:42:27|0.0036251
03:42:29|0.0036251
03:42:29|0.0036391
03:42:30|0.0036391
03:42:32|0.0036382
03:42:34|0.0036144
03:42:35|0.0036144
03:42:36|0.0036144
03:42:38|0.0036396
03:42:38|0.0036163
03:42:39|0.0036443
03:42:41|0.0036443
03:42:41|0.0036443
03:42:43|0.0036555
03:42:44|0.0036605
03:42:45|0.0036605
03:42:46|0.0036767
03:42:47|0.0036767
03:42:48|0.0036767
03:42:49|0.0036917
03:42:50|0.0036606
03:42:51|0.0036606
03:42:52|0.0036785
03:42:53|0.0036764
03:42:54|0.0036764
03:42:55|0.0036748
03:42:56|0.0036748
03:42:57|0.0036698
03:42:58|0.0036698
03:42:59|0.0036605
03:43:00|0.0036605
03:43:01|0.0036605
03:43:02|0.0036605
03:43:03|0.0036605
03:43:04|0.0036605
03:43:05|0.0036439
03:43:06|0.0036439
03:43:07|0.0036282
03:43:08|0.0036282
03:43:10|0.0036015
03:43:10|0.0036282
03:43:11|0.0036282
03:43:12|0.0036443
03:43:14|0.0036443
03:43:15|0.0036443
03:43:16|0.0036525
03:43:16|0.0036525
03:43:17|0.0036525
03:43:19|0.0036525
03:43:19|0.0036123
03:43:20|0.0036123
03:43:21|0.0036123
03:43:23|0.0036001
03:43:23|0.0036001
03:43:25|0.0036299
03:43:26|0.0036282
03:43:26|0.0036282
03:43:28|0.0036282
03:43:29|0.0036256
03:43:29|0.0036256
03:43:31|0.0036256
03:43:32|0.0036256
03:43:32|0.0036256
03:43:34|0.0036256
03:43:36|0.0036477
03:43:37|0.0036477
03:43:38|0.0036407
03:43:39|0.003612
03:43:41|0.0036
03:43:42|0.0036
03:43:42|0.0036
03:43:44|0.0036
03:43:44|0.0036
03:43:46|0.0036
03:43:47|0.0036192
03:43:48|0.0036192
03:43:49|0.0036192
03:43:51|0.0036012
03:43:52|0.0036006
03:43:52|0.0036266
03:43:54|0.0036266
03:43:54|0.0036266
03:43:55|0.0036
03:43:57|0.0036
03:43:58|0.0036001
03:43:59|0.0036
03:44:00|0.0036
03:44:02|0.0036
03:44:03|0.0036228
03:44:03|0.0036228
03:44:04|0.0036381
03:44:06|0.0036381
03:44:07|0.0036381
03:44:08|0.0036379
03:44:08|0.0036379
03:44:10|0.0036379
03:44:10|0.0036379
03:44:12|0.0036544
03:44:13|0.0036287
03:44:14|0.0036155
03:44:15|0.003612
03:44:15|0.0036275
03:44:17|0.0036275
03:44:18|0.0036275
03:44:19|0.0036005
03:44:20|0.0036
03:44:21|0.0036003
03:44:22|0.0036003
03:44:23|0.0036
03:44:24|0.0036
03:44:25|0.0036
03:44:26|0.0035573
03:44:27|0.0035987
03:44:28|0.0035987
03:44:29|0.0035987
03:44:30|0.0035958
03:44:31|0.0035958
03:44:32|0.003612
03:44:33|0.0036395
03:44:35|0.0036395
03:44:36|0.0036395
03:44:37|0.0036282
03:44:38|0.0036313
03:44:39|0.0036313
03:44:40|0.003612
03:44:41|0.003612
03:44:42|0.003612
03:44:43|0.003612
03:44:44|0.003612
03:44:45|0.003612
03:44:46|0.003612
03:44:47|0.003612
03:44:48|0.003612
03:44:49|0.003612
03:44:50|0.003612
03:44:51|0.003612
03:44:52|0.003612
03:44:53|0.003612
03:44:55|0.003612
03:44:56|0.0036
03:44:57|0.0036
03:44:57|0.0036091
03:44:59|0.0036091
03:45:00|0.0036091
03:45:01|0.0036091
03:45:02|0.0036091
03:45:03|0.0036091
03:45:03|0.0036378
03:45:05|0.0036378
03:45:06|0.0036443
03:45:07|0.0036443
03:45:08|0.0036443
03:45:08|0.0036443
03:45:10|0.0036472
03:45:11|0.0036472
03:45:12|0.0036472
03:45:13|0.0036745
03:45:14|0.0036767
03:45:15|0.00368
03:45:16|0.00368
03:45:17|0.00368
03:45:18|0.00368
03:45:19|0.00368
03:45:20|0.00368
03:45:21|0.00368
03:45:22|0.0036739
03:45:23|0.0036739
03:45:24|0.0036739
03:45:25|0.0036739
03:45:26|0.0036884
03:45:27|0.0036884
03:45:28|0.0036884
03:45:29|0.0036884
03:45:30|0.0036914
03:45:31|0.0037198
03:45:32|0.0036928
03:45:33|0.0036928
03:45:34|0.0036928
03:45:35|0.0036928
03:45:37|0.00372
03:45:38|0.00372
03:45:39|0.00372
03:45:40|0.00372
03:45:41|0.00372
03:45:42|0.00372
03:45:43|0.00372
03:45:44|0.00372
03:45:45|0.0037052
03:45:46|0.0037052
03:45:47|0.0037052
03:45:48|0.003711
03:45:49|0.003711
03:45:51|0.003712
03:45:51|0.003712
03:45:52|0.003712
03:45:53|0.003712
03:45:54|0.003712
03:45:55|0.003712
03:45:57|0.003712
03:45:57|0.003712
03:45:58|0.0037252
03:46:00|0.0037252
03:46:01|0.0037363
03:46:02|0.0037363
03:46:03|0.0037363
03:46:04|0.0037354
03:46:05|0.0037381
03:46:06|0.0037381
03:46:07|0.0037381
03:46:08|0.0037704
03:46:09|0.0037704
03:46:10|0.0037703
03:46:11|0.0037703
03:46:12|0.0037703
03:46:13|0.0037703
03:46:14|0.0037703
03:46:15|0.0037703
03:46:16|0.0037703
03:46:17|0.0037703
03:46:18|0.0037703
03:46:19|0.0037703
03:46:20|0.0037703
03:46:21|0.0037703
03:46:22|0.0037612
03:46:23|0.0037519
03:46:24|0.0037519
03:46:25|0.0037519
03:46:26|0.0037681
03:46:27|0.0037681
03:46:28|0.0037681
03:46:30|0.0037681
03:46:30|0.0037557
03:46:31|0.0037719
03:46:33|0.0037719
03:46:33|0.0037518
03:46:34|0.0037518
03:46:35|0.0037518
03:46:36|0.0037525
03:46:37|0.0037255
03:46:38|0.0037256
03:46:39|0.0037256
03:46:41|0.0037252
03:46:42|0.0037092
03:46:43|0.0037187
03:46:43|0.0037187
03:46:46|0.003693
03:46:47|0.00368
03:46:47|0.0036771
03:46:48|0.0036767
03:46:49|0.003661
03:46:50|0.003661
03:46:52|0.0036741
03:46:52|0.0036452
03:46:54|0.0036452
03:46:55|0.0036452
03:46:56|0.0036452
03:46:57|0.0036452
03:46:58|0.0036452
03:46:59|0.00364
03:47:00|0.0036306
03:47:01|0.0036281
03:47:02|0.0036281
03:47:03|0.0036136
03:47:04|0.0036014
03:47:05|0.0036016
03:47:06|0.0036118
03:47:07|0.003612
03:47:08|0.003612
03:47:09|0.0036276
03:47:10|0.0036276
03:47:11|0.0036131
03:47:12|0.0036131
03:47:13|0.0036143
03:47:14|0.0036143
03:47:15|0.0036143
03:47:16|0.0036012
03:47:18|0.0035798
03:47:19|0.0035827
03:47:20|0.0035827
03:47:21|0.0036175
03:47:22|0.0036175
03:47:24|0.0035981
03:47:25|0.0035981
03:47:25|0.0036017
03:47:27|0.0035985
03:47:27|0.0035958
03:47:28|0.0035958
03:47:29|0.0035996
03:47:31|0.0035957
03:47:31|0.0035957
03:47:32|0.0035957
03:47:33|0.0035957
03:47:34|0.0035957
03:47:35|0.0035957
03:47:36|0.0035957
03:47:37|0.0035957
03:47:38|0.0035957
03:47:39|0.0035957
03:47:41|0.003612
03:47:42|0.003612
03:47:42|0.0035797
03:47:43|0.0035797
03:47:45|0.00357
03:47:46|0.0035636
03:47:47|0.0035636
03:47:48|0.0035779
03:47:49|0.0035728
03:47:51|0.0035728
03:47:51|0.0035958
03:47:52|0.0035958
03:47:54|0.0035862
03:47:55|0.0035862
03:47:56|0.0035732
03:47:57|0.0035767
03:47:57|0.0035862
03:47:58|0.0035783
03:48:00|0.003569
03:48:01|0.003569
03:48:02|0.0035567
03:48:03|0.0035567
03:48:04|0.0035766
03:48:04|0.0035957
03:48:06|0.0035774
03:48:07|0.0035774
03:48:08|0.0035774
03:48:09|0.0035685
03:48:10|0.0035794
03:48:10|0.0035794
03:48:12|0.0035621
03:48:13|0.0035552
03:48:14|0.0035557
03:48:15|0.0035557
03:48:16|0.0035552
03:48:17|0.0035552
03:48:18|0.0035552
03:48:19|0.0035436
03:48:20|0.0035426
03:48:21|0.0035332
03:48:21|0.0035219
03:48:23|0.0035492
03:48:24|0.0035598
03:48:25|0.0035598
03:48:26|0.0035598
03:48:27|0.0035598
03:48:28|0.0035346
03:48:29|0.0035346
03:48:30|0.003553
03:48:31|0.0035606
03:48:32|0.0035606
03:48:33|0.0035297
03:48:34|0.0035297
03:48:35|0.0035297
03:48:36|0.0035297
03:48:37|0.0035297
03:48:39|0.0035322
03:48:41|0.0035322
03:48:41|0.0035473
03:48:42|0.0035351
03:48:43|0.0035625
03:48:45|0.0035525
03:48:45|0.0035634
03:48:47|0.0035635
03:48:48|0.0035635
03:48:49|0.0035635
03:48:49|0.0035797
03:48:50|0.0036118
03:48:52|0.0035958
03:48:53|0.0035889
03:48:54|0.0035889
03:48:55|0.0035889
03:48:55|0.003575
03:48:57|0.003575
03:48:58|0.0035635
03:48:59|0.0035635
03:49:01|0.0035601
03:49:02|0.0035601
03:49:03|0.0035955
03:49:04|0.0035635
03:49:05|0.0035717
03:49:06|0.0035717
03:49:07|0.0035717
03:49:08|0.0035914
03:49:09|0.0035913
03:49:10|0.0035913
03:49:11|0.0035913
03:49:12|0.0036119
03:49:14|0.0036119
03:49:15|0.0036119
03:49:15|0.0036119
03:49:17|0.0036119
03:49:17|0.0036119
03:49:18|0.0036281
03:49:20|0.0036281
03:49:20|0.0036281
03:49:22|0.0036281
03:49:23|0.0036281
03:49:24|0.0036281
03:49:25|0.0036281
03:49:26|0.0036281
03:49:26|0.0036281
03:49:28|0.0036281
03:49:29|0.0036281
03:49:30|0.0036428
03:49:31|0.0036594
03:49:31|0.0036594
03:49:32|0.0036457
03:49:34|0.0036457
03:49:35|0.0036457
03:49:36|0.0036457
03:49:37|0.0036457
03:49:38|0.0036457
03:49:40|0.0036575
03:49:41|0.0036575
03:49:41|0.0036575
03:49:43|0.0036575
03:49:44|0.0036575
03:49:45|0.0036575
03:49:45|0.0036575
03:49:47|0.0036575
03:49:48|0.0036575
03:49:49|0.0036575
03:49:50|0.0036575
03:49:51|0.0036575
03:49:52|0.0036575
03:49:53|0.0036575
03:49:54|0.0036575
03:49:56|0.0036575
03:49:57|0.0036554
03:49:58|0.0036554
03:49:59|0.0036614
03:49:59|0.0036614
03:50:00|0.0036614
03:50:01|0.0036614
03:50:03|0.0036614
03:50:04|0.0036614
03:50:04|0.0036614
03:50:05|0.0036672
03:50:06|0.0036672
03:50:08|0.0036672
03:50:08|0.0036699
03:50:10|0.0036562
03:50:10|0.0036562
03:50:11|0.0036562
03:50:12|0.0036562
03:50:13|0.0036353
03:50:14|0.0036353
03:50:15|0.0036546
03:50:16|0.003637
03:50:18|0.0036597
03:50:18|0.0036597
03:50:20|0.0036597
03:50:20|0.0036474
03:50:22|0.0036309
03:50:23|0.0036282
03:50:23|0.0036282
03:50:25|0.0036269
03:50:26|0.0036127
03:50:27|0.0036127
03:50:28|0.0036127
03:50:29|0.003612
03:50:30|0.003612
03:50:31|0.003612
03:50:31|0.0035797
03:50:32|0.0035797
03:50:34|0.0035797
03:50:34|0.0035797
03:50:36|0.0035797
03:50:37|0.0035782
03:50:38|0.0035781
03:50:39|0.0035781
03:50:40|0.0035782
03:50:40|0.0035782
03:50:42|0.0035782
03:50:44|0.0035874
03:50:45|0.0035975
03:50:46|0.0035975
03:50:47|0.0035975
03:50:47|0.0035989
03:50:48|0.0035989
03:50:50|0.0035989
03:50:50|0.0035989
03:50:52|0.0035989
03:50:53|0.0035989
03:50:54|0.0035989
03:50:54|0.0035989
03:50:55|0.0035685
03:50:57|0.0035685
03:50:57|0.0035596
03:50:58|0.0035596
03:50:59|0.0035544
03:51:01|0.0035544
03:51:01|0.0035633
03:51:02|0.0035635
03:51:04|0.0035532
03:51:04|0.0035532
03:51:05|0.0035532
03:51:06|0.0035532
03:51:07|0.0035967
03:51:09|0.0035967
03:51:10|0.0036013
03:51:11|0.0036013
03:51:12|0.0036009
03:51:13|0.0036009
03:51:13|0.0036009
03:51:15|0.0036009
03:51:16|0.0036009
03:51:16|0.0036009
03:51:17|0.0035823
03:51:18|0.0035823
03:51:19|0.0035753
03:51:21|0.0035753
03:51:21|0.0035753
03:51:22|0.0035702
03:51:23|0.0035702
03:51:24|0.0035702
03:51:25|0.0035635
03:51:26|0.0035635
03:51:27|0.0035635
03:51:29|0.0035635
03:51:30|0.0035635
03:51:31|0.0035635
03:51:32|0.0035635
03:51:33|0.0035694
03:51:34|0.0035688
03:51:34|0.0035688
03:51:35|0.0035688
03:51:36|0.0035591
03:51:38|0.0035591
03:51:38|0.0035591
03:51:39|0.0035591
03:51:41|0.0035591
03:51:43|0.0035591
03:51:44|0.0035486
03:51:44|0.0035486
03:51:46|0.0035473
03:51:47|0.0035473
03:51:47|0.0035473
03:51:48|0.0035473
03:51:50|0.0035473
03:51:50|0.0035325
03:51:52|0.0035325
03:51:53|0.0035324
03:51:54|0.0035259
03:51:55|0.0035473
03:51:56|0.0035333
03:51:57|0.0035333
03:51:58|0.0035333
03:51:59|0.0035635
03:52:00|0.0035635
03:52:00|0.0035635
03:52:02|0.0035732
03:52:03|0.0035797
03:52:04|0.0035797
03:52:05|0.0035797
03:52:06|0.0035797
03:52:07|0.003568
03:52:08|0.003568
03:52:08|0.0035822
03:52:10|0.0035661
03:52:11|0.0035661
03:52:12|0.0035826
03:52:13|0.0035697
03:52:13|0.0035697
03:52:15|0.0035697
03:52:16|0.0035963
03:52:17|0.0035963
03:52:18|0.0035963
03:52:19|0.0035963
03:52:20|0.0035832
03:52:21|0.0036075
03:52:22|0.0036075
03:52:22|0.0035829
03:52:24|0.0035668
03:52:25|0.0035668
03:52:26|0.0035668
03:52:26|0.0035668
03:52:28|0.0035668
03:52:29|0.0035636
03:52:30|0.0035635
03:52:31|0.0035635
03:52:31|0.0035446
03:52:33|0.0035497
03:52:34|0.0035497
03:52:35|0.0035635
03:52:36|0.0035542
03:52:37|0.0035542
03:52:38|0.0035542
03:52:39|0.0035542
03:52:40|0.0035473
03:52:41|0.0035473
03:52:42|0.0035473
03:52:43|0.0035473
03:52:44|0.0035424
03:52:45|0.0035424
03:52:46|0.0035424
03:52:47|0.0035424
03:52:48|0.0035424
03:52:49|0.0035424
03:52:50|0.0035424
03:52:51|0.0035424
03:52:52|0.0035424
03:52:53|0.0035424
03:52:54|0.0035424
03:52:56|0.0035424
03:52:57|0.0035383
03:52:57|0.0035261
03:52:58|0.0035261
03:52:59|0.0035357
03:53:00|0.0035198
03:53:02|0.0035146
03:53:03|0.0035146
03:53:04|0.0035088
03:53:05|0.0035195
03:53:05|0.0035195
03:53:06|0.0035195
03:53:07|0.0035312
03:53:09|0.0035312
03:53:10|0.0035473
03:53:11|0.0035473
03:53:12|0.0035473
03:53:13|0.0035371
03:53:14|0.0035371
03:53:16|0.00354
03:53:17|0.003525
03:53:18|0.003525
03:53:19|0.0035251
03:53:19|0.0035154
03:53:21|0.0035154
03:53:22|0.0034891
03:53:22|0.003515
03:53:23|0.003515
03:53:24|0.0035251
03:53:26|0.0035251
03:53:26|0.0035251
03:53:28|0.0035251
03:53:28|0.0035251
03:53:30|0.0035408
03:53:31|0.00354
03:53:32|0.00354
03:53:33|0.00354
03:53:33|0.0035584
03:53:35|0.0035387
03:53:36|0.0035387
03:53:37|0.0035387
03:53:38|0.0035387
03:53:39|0.0035705
03:53:40|0.0035705
03:53:41|0.0035705
03:53:42|0.0035714
03:53:44|0.0035797
03:53:44|0.0035797
03:53:46|0.0035797
03:53:46|0.0035797
03:53:48|0.0035542
03:53:49|0.0035542
03:53:51|0.0035542
03:53:51|0.0035586
03:53:53|0.0035473
03:53:53|0.0035473
03:53:55|0.0035473
03:53:56|0.0035312
03:53:57|0.0035312
03:53:57|0.0035312
03:54:00|0.0035312
03:54:00|0.0035312
03:54:01|0.0035451
03:54:02|0.0035451
03:54:03|0.0035503
03:54:04|0.0035503
03:54:05|0.0035503
03:54:07|0.0035503
03:54:07|0.0035503
03:54:09|0.0035503
03:54:09|0.0035359
03:54:10|0.0035503
03:54:12|0.0035503
03:54:12|0.0035503
03:54:14|0.0035503
03:54:15|0.0035503
03:54:16|0.0035503
03:54:16|0.0035503
03:54:18|0.0035381
03:54:19|0.0035381
03:54:19|0.0035381
03:54:20|0.0035381
03:54:22|0.0035313
03:54:23|0.0035246
03:54:23|0.0035174
03:54:25|0.0035168
03:54:26|0.0035168
03:54:27|0.0035168
03:54:29|0.0035003
03:54:29|0.0035003
03:54:31|0.0035003
03:54:31|0.0035312
03:54:33|0.0035312
03:54:34|0.0035302
03:54:35|0.0035302
03:54:35|0.0035302
03:54:36|0.003515
03:54:37|0.003515
03:54:39|0.003515
03:54:40|0.003515
03:54:41|0.003515
03:54:42|0.003515
03:54:43|0.003515
03:54:45|0.0035099
03:54:46|0.0035099
03:54:47|0.0034988
03:54:48|0.0035148
03:54:49|0.0035148
03:54:51|0.0035148
03:54:52|0.0035254
03:54:52|0.0035254
03:54:54|0.0035128
03:54:55|0.0035128
03:54:56|0.0035128
03:54:57|0.0035128
03:54:58|0.0035111
03:54:59|0.0035111
03:55:00|0.0035111
03:55:01|0.0035111
03:55:02|0.0035111
03:55:03|0.0035111
03:55:04|0.0035111
03:55:05|0.0035312
03:55:06|0.0035222
03:55:07|0.0035222
03:55:08|0.0035222
03:55:09|0.0035222
03:55:10|0.0035306
03:55:11|0.0035306
03:55:12|0.0035306
03:55:13|0.0035213
03:55:14|0.0035213
03:55:15|0.0035187
03:55:16|0.003515
03:55:18|0.003515
03:55:19|0.003515
03:55:20|0.0034988
03:55:20|0.0034988
03:55:22|0.0034828
03:55:22|0.0034728
03:55:23|0.0034728
03:55:24|0.0034693
03:55:26|0.0034988
03:55:26|0.0034827
03:55:27|0.0034741
03:55:29|0.0034741
03:55:29|0.0034741
03:55:30|0.0034741
03:55:31|0.0034985
03:55:33|0.0034988
03:55:34|0.0035041
03:55:34|0.0034954
03:55:35|0.0034925
03:55:37|0.0035067
03:55:37|0.0035079
03:55:38|0.0034988
03:55:40|0.0034988
03:55:41|0.0034988
03:55:41|0.0034988
03:55:42|0.0034988
03:55:43|0.0034988
03:55:44|0.0034988
03:55:46|0.0034988
03:55:48|0.0034988
03:55:49|0.003515
03:55:50|0.0035277
03:55:50|0.0035151
03:55:52|0.0035151
03:55:53|0.0035151
03:55:54|0.0035156
03:55:55|0.0035156
03:55:57|0.0035156
03:55:58|0.0035156
03:55:58|0.0035156
03:56:00|0.0035156
03:56:00|0.0035156
03:56:02|0.0035312
03:56:03|0.0035312
03:56:03|0.0035312
03:56:05|0.0035473
03:56:06|0.0035473
03:56:07|0.0035473
03:56:08|0.0035627
03:56:09|0.0035712
03:56:10|0.0035714
03:56:11|0.0035714
03:56:12|0.0035714
03:56:13|0.0035797
03:56:14|0.0035746
03:56:15|0.0035863
03:56:16|0.0035863
03:56:18|0.0035863
03:56:19|0.0035863
03:56:19|0.0035863
03:56:21|0.0035863
03:56:22|0.0035863
03:56:22|0.0035863
03:56:24|0.0035863
03:56:25|0.0035863
03:56:26|0.0035863
03:56:27|0.0035863
03:56:27|0.0035863
03:56:29|0.0035863
03:56:30|0.0035863
03:56:31|0.0035863
03:56:32|0.0035863
03:56:33|0.0035863
03:56:33|0.0035863
03:56:35|0.0035863
03:56:36|0.0035863
03:56:36|0.0035863
03:56:38|0.0035863
03:56:38|0.0035863
03:56:40|0.0035771
03:56:41|0.0035771
03:56:42|0.0035771
03:56:43|0.0035771
03:56:44|0.0035771
03:56:45|0.0035771
03:56:45|0.0035891
03:56:47|0.0035891
03:56:48|0.0035891
03:56:50|0.0035891
03:56:51|0.0035891
03:56:52|0.0035891
03:56:53|0.0035891
03:56:54|0.0035891
03:56:55|0.0035891
03:56:56|0.0035891
03:56:56|0.0035954
03:56:58|0.0035954
03:56:59|0.0035999
03:57:00|0.0036012
03:57:01|0.0036012
03:57:02|0.0036012
03:57:03|0.0036012
03:57:04|0.0036012
03:57:05|0.0036012
03:57:06|0.0036046
03:57:07|0.003609
03:57:08|0.003609
03:57:09|0.0035709
03:57:10|0.0035709
03:57:12|0.0035709
03:57:13|0.0035743
03:57:13|0.0035349
03:57:14|0.0035359
03:57:16|0.0035312
03:57:16|0.0035473
03:57:18|0.0035473
03:57:18|0.0035473
03:57:19|0.0035473
03:57:20|0.0035339
03:57:21|0.0035312
03:57:23|0.0035312
03:57:23|0.0035144
03:57:25|0.0035144
03:57:26|0.0035132
03:57:26|0.0035132
03:57:27|0.0035135
03:57:28|0.0035135
03:57:29|0.0035135
03:57:30|0.0035312
03:57:31|0.0035312
03:57:32|0.0035312
03:57:34|0.0035151
03:57:35|0.0035017
03:57:35|0.0035047
03:57:37|0.0035047
03:57:37|0.0035047
03:57:38|0.0034989
03:57:39|0.0034812
03:57:40|0.0034982
03:57:41|0.0035123
03:57:43|0.0035147
03:57:44|0.0035147
03:57:44|0.0035147
03:57:46|0.0035147
03:57:46|0.0035147
03:57:47|0.0035044
03:57:49|0.0035044
03:57:50|0.0035044
03:57:51|0.0034988
03:57:52|0.0034835
03:57:53|0.0034835
03:57:54|0.0034827
03:57:55|0.0034827
03:57:56|0.0034988
03:57:57|0.0034988
03:57:58|0.0034988
03:57:59|0.0034988
03:58:00|0.0034827
03:58:01|0.0034827
03:58:02|0.0034673
03:58:03|0.0034673
03:58:04|0.0034673
03:58:05|0.0034673
03:58:07|0.0034673
03:58:08|0.0034673
03:58:09|0.0034673
03:58:10|0.0034853
03:58:11|0.0034853
03:58:12|0.0034853
03:58:12|0.0034853
03:58:13|0.0034853
03:58:15|0.0034665
03:58:15|0.0034664
03:58:16|0.0034663
03:58:17|0.0034397
03:58:19|0.0034397
03:58:20|0.0034342
03:58:21|0.0034342
03:58:22|0.0034532
03:58:23|0.0034532
03:58:24|0.0034484
03:58:25|0.0034519
03:58:26|0.0034598
03:58:27|0.0034568
03:58:28|0.0034568
03:58:29|0.0034655
03:58:30|0.0034655
03:58:31|0.0034655
03:58:32|0.0034665
03:58:33|0.0034665
03:58:34|0.0034823
03:58:35|0.0034925
03:58:36|0.0034984
03:58:37|0.0034988
03:58:38|0.0034988
03:58:39|0.0035209
03:58:40|0.0035209
03:58:41|0.0035209
03:58:42|0.0035209
03:58:43|0.0035209
03:58:44|0.0035223
03:58:45|0.0035223
03:58:46|0.0035101
03:58:47|0.0035101
03:58:49|0.0035101
03:58:49|0.0035101
03:58:51|0.0035393
03:58:52|0.0035393
03:58:53|0.0035393
03:58:54|0.0035459
03:58:55|0.0035286
03:58:56|0.0035226
03:58:57|0.0035226
03:58:58|0.0035226
03:58:59|0.0035226
03:59:01|0.0035156
03:59:02|0.0034989
03:59:03|0.0034989
03:59:04|0.0034989
03:59:05|0.0034989
03:59:06|0.0034989
03:59:07|0.0034989
03:59:08|0.0034989
03:59:09|0.0034989
03:59:10|0.0034989
03:59:11|0.0034989
03:59:12|0.0035311
03:59:13|0.0035311
03:59:14|0.0035422
03:59:15|0.0035422
03:59:16|0.0035422
03:59:17|0.0035422
03:59:18|0.0035422
03:59:19|0.0035422
03:59:20|0.0035473
03:59:21|0.0035473
03:59:23|0.0035473
03:59:23|0.0035473
03:59:24|0.0035473
03:59:25|0.0035473
03:59:27|0.0035473
03:59:28|0.0035473
03:59:28|0.0035473
03:59:29|0.0035634
03:59:30|0.0035634
03:59:31|0.0035634
03:59:33|0.0035634
03:59:33|0.0035634
03:59:34|0.0035635
03:59:35|0.0035635
03:59:36|0.0035635
03:59:38|0.0035766
03:59:38|0.0035766
03:59:40|0.0035766
03:59:41|0.0035766
03:59:42|0.0035372
03:59:42|0.0035372
03:59:44|0.0035372
03:59:45|0.0035372
03:59:46|0.0035372
03:59:47|0.0035372
03:59:48|0.0035372
03:59:50|0.0035372
03:59:51|0.0035372
03:59:53|0.0035372
03:59:53|0.0035427
03:59:55|0.0035427
03:59:55|0.0035427
03:59:56|0.0035427
03:59:58|0.0035427
03:59:59|0.0035427
04:00:00|0.0035427
04:00:02|0.0034828
04:00:03|0.0034989
04:00:04|0.0035239
04:00:05|0.0035312
04:00:06|0.0035312
04:00:08|0.0035634
04:00:09|0.0035635
04:00:10|0.0035312
04:00:10|0.003515
04:00:12|0.0034809
04:00:13|0.0034661
04:00:13|0.0034987
04:00:15|0.003459
04:00:15|0.003483
04:00:17|0.0034798
04:00:18|0.0034666
04:00:18|0.0034988
04:00:20|0.0034988
04:00:21|0.0034988
04:00:21|0.0034988
04:00:23|0.0034907
04:00:23|0.003515
04:00:25|0.0035312
04:00:26|0.0035473
04:00:27|0.0035473
04:00:28|0.0035466
04:00:28|0.0035466
04:00:30|0.0035427
04:00:30|0.0035314
04:00:32|0.0035314
04:00:33|0.0035332
04:00:33|0.0035202
04:00:34|0.0035208
04:00:36|0.0035357
04:00:37|0.0035368
04:00:38|0.0035386
04:00:38|0.0035473
04:00:40|0.0035473
04:00:41|0.0035473
04:00:42|0.0035473
04:00:43|0.0035473
04:00:44|0.0035473
04:00:45|0.0035473
04:00:46|0.0035473
04:00:47|0.0035473
04:00:48|0.0035473
04:00:48|0.0035473
04:00:51|0.0035473
04:00:52|0.0035473
04:00:53|0.0035473
04:00:55|0.0035473
04:00:56|0.0035618
04:00:57|0.0035618
04:00:57|0.0035746
04:00:58|0.0035746
04:00:59|0.0035746
04:01:01|0.0035746
04:01:01|0.0035746
04:01:03|0.0035746
04:01:03|0.0035746
04:01:05|0.0035746
04:01:05|0.0035657
04:01:06|0.0035657
04:01:08|0.0035657
04:01:09|0.0035577
04:01:10|0.0035577
04:01:10|0.0035635
04:01:12|0.0035797
04:01:13|0.0035797
04:01:14|0.0035796
04:01:15|0.0035797
04:01:16|0.0035797
04:01:17|0.0035797
04:01:18|0.0035797
04:01:19|0.0035974
04:01:20|0.0035974
04:01:21|0.0035959
04:01:22|0.0035959
04:01:23|0.0035959
04:01:24|0.0035959
04:01:25|0.0035959
04:01:26|0.0035959
04:01:27|0.0035959
04:01:28|0.003612
04:01:29|0.0035958
04:01:30|0.0035958
04:01:31|0.0035958
04:01:32|0.0035958
04:01:33|0.0035958
04:01:34|0.0035958
04:01:35|0.0035958
04:01:36|0.0035958
04:01:37|0.0035958
04:01:38|0.0035958
04:01:39|0.0035958
04:01:40|0.0035958
04:01:41|0.0035958
04:01:42|0.0036048
04:01:43|0.0036048
04:01:44|0.0036048
04:01:46|0.0036048
04:01:46|0.0036048
04:01:47|0.0036048
04:01:48|0.0036048
04:01:50|0.0036048
04:01:51|0.0036048
04:01:53|0.0035906
04:01:53|0.0036034
04:01:55|0.0036033
04:01:56|0.0036033
04:01:58|0.0036033
04:01:58|0.0036033
04:02:00|0.0036033
04:02:00|0.003604
04:02:01|0.0036038
04:02:03|0.0036038
04:02:03|0.0036038
04:02:04|0.0036038
04:02:05|0.0036038
04:02:07|0.0036038
04:02:07|0.0036038
04:02:09|0.0036038
04:02:09|0.0036038
04:02:10|0.0035859
04:02:12|0.0035859
04:02:12|0.0035859
04:02:14|0.0035859
04:02:14|0.0035859
04:02:15|0.0035859
04:02:16|0.0035859
04:02:17|0.0035859
04:02:18|0.0035859
04:02:19|0.0035859
04:02:20|0.0036019
04:02:22|0.0036019
04:02:23|0.0036019
04:02:24|0.0036019
04:02:25|0.0036019
04:02:25|0.0036019
04:02:26|0.0036019
04:02:27|0.0036002
04:02:29|0.0036002
04:02:30|0.0036002
04:02:31|0.0036002
04:02:32|0.0036002
04:02:33|0.0036002
04:02:33|0.0036002
04:02:35|0.0036002
04:02:36|0.0036002
04:02:37|0.0036002
04:02:37|0.0036002
04:02:39|0.0036002
04:02:40|0.0036002
04:02:40|0.0036002
04:02:41|0.0036002
04:02:43|0.0036002
04:02:44|0.0035922
04:02:44|0.0035922
04:02:46|0.0035936
04:02:47|0.0035936
04:02:48|0.0035936
04:02:48|0.0035936
04:02:49|0.003609
04:02:50|0.003609
04:02:52|0.003609
04:02:53|0.003609
04:02:53|0.003609
04:02:55|0.003609
04:02:56|0.003609
04:02:58|0.003609
04:02:59|0.003609
04:02:59|0.003609
04:03:01|0.003609
04:03:01|0.003612
04:03:02|0.003612
04:03:04|0.003612
04:03:05|0.0035981
04:03:06|0.0035981
04:03:06|0.0035958
04:03:08|0.0036112
04:03:09|0.0036111
04:03:09|0.0036111
04:03:10|0.0036111
04:03:11|0.0036111
04:03:12|0.0036111
04:03:13|0.0036111
04:03:14|0.0036111
04:03:15|0.0036111
04:03:17|0.0036114
04:03:18|0.003612
04:03:19|0.003612
04:03:20|0.003612
04:03:21|0.003612
04:03:21|0.0036051
04:03:23|0.0036051
04:03:24|0.0036051
04:03:25|0.0036051
04:03:25|0.0036051
04:03:26|0.0036213
04:03:28|0.0036213
04:03:29|0.0036213
04:03:29|0.0036213
04:03:31|0.0036213
04:03:32|0.0036213
04:03:33|0.0036213
04:03:34|0.0036213
04:03:35|0.0036213
04:03:36|0.0036213
04:03:37|0.0036213
04:03:38|0.0036213
04:03:39|0.0036213
04:03:40|0.0036213
04:03:42|0.0036213
04:03:42|0.0036213
04:03:43|0.0036213
04:03:44|0.0036213
04:03:45|0.0036213
04:03:46|0.0036213
04:03:47|0.0036213
04:03:48|0.0036213
04:03:50|0.0036213
04:03:51|0.0036213
04:03:52|0.0036213
04:03:52|0.0036213
04:03:53|0.0036053
04:03:55|0.0036053
04:03:55|0.0036053
04:03:57|0.0036053
04:03:57|0.0036053
04:03:59|0.0036281
04:03:59|0.0036281
04:04:01|0.0036372
04:04:02|0.0036372
04:04:03|0.0036372
04:04:04|0.0036443
04:04:05|0.0036443
04:04:06|0.0036443
04:04:07|0.0036443
04:04:08|0.0036677
04:04:09|0.0036377
04:04:10|0.0036565
04:04:12|0.0036565
04:04:12|0.0036565
04:04:14|0.0036398
04:04:15|0.0036398
04:04:15|0.0036398
04:04:17|0.0036398
04:04:17|0.0036398
04:04:19|0.0036398
04:04:20|0.0036497
04:04:21|0.0036497
04:04:22|0.0036497
04:04:23|0.0036497
04:04:24|0.0036497
04:04:25|0.0036501
04:04:26|0.0036501
04:04:27|0.0036501
04:04:28|0.0036501
04:04:29|0.0036501
04:04:30|0.0036501
04:04:32|0.0036501
04:04:32|0.0036501
04:04:34|0.0036354
04:04:34|0.0036354
04:04:35|0.0036354
04:04:37|0.0036354
04:04:37|0.0036345
04:04:38|0.0036345
04:04:39|0.0036345
04:04:40|0.0036443
04:04:41|0.0036443
04:04:43|0.0036467
04:04:43|0.0036467
04:04:45|0.0036467
04:04:46|0.0036467
04:04:47|0.0036467
04:04:47|0.0036467
04:04:48|0.0036467
04:04:49|0.0036467
04:04:51|0.0036582
04:04:52|0.0036582
04:04:53|0.0036582
04:04:54|0.0036582
04:04:56|0.0036582
04:04:58|0.0036519
04:04:59|0.0036519
04:05:00|0.0036519
04:05:01|0.0036577
04:05:02|0.0036577
04:05:03|0.0036577
04:05:03|0.0036577
04:05:04|0.0036577
04:05:06|0.0036577
04:05:07|0.0036605
04:05:08|0.0036605
04:05:09|0.0036605
04:05:10|0.0036605
04:05:11|0.0036605
04:05:11|0.0036605
04:05:13|0.0036605
04:05:13|0.0036605
04:05:15|0.0036605
04:05:15|0.0036605
04:05:17|0.0036605
04:05:18|0.0036605
04:05:19|0.0036605
04:05:20|0.0036605
04:05:21|0.0036605
04:05:22|0.0036605
04:05:23|0.0036605
04:05:24|0.0036605
04:05:25|0.0036605
04:05:26|0.0036605
04:05:27|0.0036606
04:05:28|0.0036606
04:05:30|0.0036767
04:05:31|0.0036767
04:05:32|0.0036767
04:05:33|0.0036605
04:05:34|0.0036605
04:05:34|0.0036605
04:05:35|0.0036564
04:05:36|0.0036507
04:05:37|0.0036507
04:05:38|0.0036507
04:05:39|0.0036507
04:05:41|0.0036507
04:05:41|0.0036468
04:05:43|0.0036468
04:05:44|0.0036468
04:05:44|0.0036468
04:05:46|0.0036468
04:05:47|0.003647
04:05:47|0.0036605
04:05:48|0.0036605
04:05:49|0.0036605
04:05:51|0.0036605
04:05:51|0.00364
04:05:53|0.00364
04:05:53|0.00364
04:05:55|0.00364
04:05:56|0.00364
04:05:57|0.00364
04:05:58|0.00364
04:06:00|0.00364
04:06:01|0.00364
04:06:02|0.0036399
04:06:02|0.0036414
04:06:03|0.0036414
04:06:04|0.0036414
04:06:05|0.0036248
04:06:06|0.0036248
04:06:07|0.003637
04:06:08|0.003637
04:06:09|0.003637
04:06:11|0.003612
04:06:12|0.0036053
04:06:12|0.0035729
04:06:14|0.0035729
04:06:14|0.0035791
04:06:15|0.0035797
04:06:16|0.0035994
04:06:18|0.0035994
04:06:18|0.0035964
04:06:20|0.0035964
04:06:21|0.0035964
04:06:21|0.0035878
04:06:22|0.0035878
04:06:24|0.0035983
04:06:24|0.0035983
04:06:25|0.0035983
04:06:26|0.0035983
04:06:28|0.0035983
04:06:28|0.0035983
04:06:29|0.0035983
04:06:30|0.0035504
04:06:31|0.0035504
04:06:33|0.003554
04:06:34|0.003554
04:06:34|0.003516
04:06:35|0.0035126
04:06:36|0.0034988
04:06:37|0.0035309
04:06:38|0.0035264
04:06:40|0.0035465
04:06:41|0.0035473
04:06:42|0.0035473
04:06:43|0.0035473
04:06:44|0.003537
04:06:45|0.003537
04:06:46|0.0035162
04:06:47|0.0035162
04:06:48|0.0035315
04:06:49|0.0035315
04:06:50|0.0035315
04:06:51|0.0035315
04:06:52|0.0035315
04:06:53|0.0035315
04:06:54|0.0035315
04:06:55|0.0035315
04:06:56|0.0035315
04:06:58|0.0035315
04:06:59|0.0035315
04:07:00|0.0035372
04:07:01|0.0035372
04:07:02|0.0035372
04:07:03|0.0035372
04:07:04|0.0035473
04:07:05|0.0035473
04:07:06|0.0035473
04:07:07|0.0035635
04:07:08|0.00357
04:07:09|0.0035492
04:07:10|0.0035473
04:07:11|0.0035473
04:07:12|0.0035473
04:07:13|0.0035473
04:07:14|0.0035473
04:07:15|0.0035315
04:07:16|0.0035312
04:07:18|0.0035312
04:07:18|0.003515
04:07:19|0.003515
04:07:20|0.0035471
04:07:22|0.0035471
04:07:23|0.0035471
04:07:24|0.0035471
04:07:25|0.0035081
04:07:26|0.0034988
04:07:26|0.00348
04:07:28|0.0034725
04:07:29|0.0034725
04:07:30|0.0034988
04:07:31|0.0034988
04:07:32|0.0034988
04:07:33|0.0034988
04:07:33|0.0034988
04:07:35|0.0034988
04:07:35|0.0034988
04:07:36|0.0034988
04:07:38|0.0034988
04:07:39|0.0034988
04:07:40|0.0034988
04:07:41|0.0034988
04:07:42|0.0034988
04:07:43|0.0034988
04:07:43|0.0034988
04:07:44|0.0034988
04:07:46|0.0034988
04:07:46|0.0034827
04:07:48|0.0034827
04:07:49|0.0034827
04:07:49|0.0034827
04:07:50|0.0034827
04:07:52|0.0034827
04:07:52|0.0034827
04:07:54|0.0034827
04:07:55|0.0034988
04:07:56|0.0034988
04:07:58|0.0034988
04:07:58|0.0034988
04:07:59|0.0034988
04:08:00|0.0034988
04:08:01|0.0035149
04:08:03|0.0035149
04:08:04|0.0035149
04:08:05|0.0035149
04:08:06|0.003515
04:08:07|0.003515
04:08:08|0.003515
04:08:09|0.003515
04:08:10|0.003515
04:08:11|0.003515
04:08:12|0.003515
04:08:13|0.003515
04:08:15|0.003515
04:08:15|0.0034988
04:08:16|0.0034988
04:08:18|0.0034991
04:08:18|0.0035005
04:08:20|0.0035005
04:08:21|0.0035001
04:08:22|0.0035001
04:08:23|0.003515
04:08:24|0.003515
04:08:25|0.003515
04:08:26|0.0034988
04:08:27|0.0034988
04:08:28|0.0034988
04:08:28|0.0034988
04:08:29|0.0034988
04:08:31|0.0034988
04:08:32|0.0034988
04:08:33|0.0034988
04:08:34|0.0034988
04:08:35|0.0034988
04:08:36|0.0034829
04:08:37|0.0034829
04:08:38|0.0034829
04:08:39|0.0035034
04:08:40|0.0035034
04:08:41|0.0035034
04:08:42|0.0035034
04:08:43|0.0035034
04:08:44|0.0035034
04:08:45|0.0035034
04:08:46|0.0035034
04:08:47|0.0035034
04:08:48|0.0035034
04:08:49|0.0035034
04:08:50|0.0034855
04:08:51|0.0034855
04:08:52|0.0034855
04:08:53|0.0034855
04:08:54|0.0034855
04:08:55|0.0034966
04:08:56|0.0034966
04:08:57|0.0034966
04:08:59|0.0034966
04:09:00|0.0034966
04:09:01|0.0034966
04:09:02|0.0034966
04:09:03|0.0034966
04:09:04|0.0034966
04:09:06|0.0034966
04:09:07|0.0034966
04:09:08|0.0034966
04:09:08|0.0034949
04:09:10|0.003495
04:09:11|0.0034827
04:09:12|0.0034726
04:09:13|0.0034724
04:09:13|0.0034724
04:09:15|0.0034665
04:09:16|0.0034643
04:09:17|0.0034643
04:09:18|0.0034643
04:09:19|0.0034567
04:09:20|0.0034567
04:09:21|0.0034373
04:09:22|0.0034342
04:09:23|0.0034342
04:09:24|0.0034262
04:09:25|0.0034262
04:09:26|0.0034325
04:09:27|0.0034325
04:09:28|0.0034092
04:09:29|0.0034053
04:09:30|0.0034053
04:09:31|0.0034298
04:09:32|0.0034114
04:09:33|0.0034114
04:09:34|0.0034302
04:09:35|0.0034342
04:09:36|0.0034342
04:09:37|0.0034264
04:09:38|0.0034325
04:09:39|0.003418
04:09:40|0.003418
04:09:41|0.0034
04:09:42|0.003378
04:09:43|0.003378
04:09:44|0.003378
04:09:45|0.003371
04:09:46|0.0034019
04:09:47|0.0034019
04:09:48|0.0034019
04:09:49|0.0034019
04:09:50|0.0033638
04:09:51|0.0033611
04:09:52|0.0033534
04:09:53|0.0033532
04:09:54|0.0033138
04:09:55|0.0033049
04:09:56|0.0032833
04:09:57|0.0032831
04:09:59|0.0032832
04:10:00|0.0032681
04:10:01|0.0033043
04:10:02|0.0033043
04:10:03|0.003321
04:10:05|0.0033372
04:10:05|0.0033367
04:10:07|0.0033169
04:10:08|0.0033173
04:10:09|0.0033173
04:10:10|0.0033286
04:10:11|0.0033286
04:10:11|0.0033049
04:10:12|0.0033049
04:10:13|0.0033049
04:10:14|0.0032887
04:10:16|0.0032887
04:10:17|0.0032825
04:10:18|0.0033016
04:10:19|0.0033198
04:10:19|0.0033198
04:10:21|0.0033148
04:10:22|0.0033072
04:10:22|0.0033143
04:10:24|0.0032896
04:10:24|0.0033014
04:10:26|0.0033148
04:10:27|0.0033068
04:10:28|0.0033068
04:10:29|0.0033068
04:10:30|0.0033059
04:10:31|0.0033059
04:10:32|0.0033054
04:10:33|0.0033054
04:10:34|0.0033054
04:10:35|0.0033054
04:10:35|0.0033054
04:10:36|0.0033148
04:10:37|0.0033073
04:10:39|0.0033073
04:10:39|0.0033073
04:10:41|0.0032919
04:10:42|0.0032919
04:10:43|0.0033041
04:10:44|0.0033041
04:10:45|0.003305
04:10:45|0.0033027
04:10:47|0.0033027
04:10:49|0.0032738
04:10:49|0.0032725
04:10:50|0.0032675
04:10:51|0.0032675
04:10:52|0.0032602
04:10:53|0.003274
04:10:54|0.003274
04:10:55|0.0032719
04:10:56|0.0032485
04:10:57|0.0032419
04:10:58|0.0032102
04:10:59|0.0031962
04:11:01|0.0031597
04:11:02|0.0031756
04:11:03|0.0031629
04:11:04|0.0031991
04:11:04|0.0031763
04:11:06|0.0031689
04:11:06|0.0031689
04:11:08|0.0031833
04:11:09|0.0031809
04:11:10|0.0031636
04:11:12|0.0031876
04:11:12|0.0031726
04:11:13|0.0031917
04:11:14|0.0031912
04:11:15|0.003191
04:11:17|0.0032019
04:11:18|0.0031756
04:11:19|0.0031756
04:11:19|0.0031756
04:11:21|0.0031756
04:11:22|0.0032074
04:11:23|0.0032073
04:11:24|0.0032096
04:11:25|0.0032096
04:11:26|0.003224
04:11:27|0.0032317
04:11:28|0.0032317
04:11:29|0.0032247
04:11:30|0.0032225
04:11:31|0.0032225
04:11:32|0.0032225
04:11:33|0.0032225
04:11:34|0.0032344
04:11:35|0.0032344
04:11:36|0.0032344
04:11:37|0.0032132
04:11:38|0.0032132
04:11:39|0.0032132
04:11:40|0.0032347
04:11:41|0.0032386
04:11:42|0.0032535
04:11:43|0.0032535
04:11:44|0.0032535
04:11:45|0.0032563
04:11:46|0.0032563
04:11:47|0.0032597
04:11:48|0.0032597
04:11:49|0.0032597
04:11:50|0.0032642
04:11:51|0.0032642
04:11:52|0.0032758
04:11:53|0.0032564
04:11:54|0.0032725
04:11:55|0.0032725
04:11:56|0.0032725
04:11:57|0.0032752
04:11:58|0.0032752
04:11:59|0.0032752
04:12:00|0.0032752
04:12:02|0.0032752
04:12:02|0.0032752
04:12:04|0.0032752
04:12:05|0.0032752
04:12:06|0.0032752
04:12:07|0.003309
04:12:08|0.0033136
04:12:09|0.0033136
04:12:09|0.0033136
04:12:10|0.0032881
04:12:11|0.0032881
04:12:12|0.0032881
04:12:13|0.0032881
04:12:14|0.0032881
04:12:16|0.0033049
04:12:16|0.0033049
04:12:17|0.0032889
04:12:19|0.0032887
04:12:19|0.003311
04:12:21|0.0032887
04:12:21|0.0032887
04:12:23|0.0032903
04:12:24|0.0033038
04:12:25|0.0032815
04:12:25|0.0032815
04:12:27|0.0032815
04:12:28|0.0032725
04:12:29|0.0032725
04:12:30|0.0032725
04:12:31|0.0032567
04:12:32|0.0032564
04:12:33|0.0032564
04:12:33|0.0032564
04:12:35|0.0032564
04:12:36|0.0032402
04:12:37|0.0032402
04:12:38|0.0032316
04:12:39|0.0032334
04:12:40|0.0032316
04:12:41|0.00323
04:12:42|0.0032031
04:12:43|0.0032031
04:12:44|0.0032023
04:12:44|0.0031962
04:12:46|0.0031917
04:12:47|0.0031917
04:12:48|0.0031832
04:12:48|0.0031832
04:12:50|0.0031833
04:12:51|0.0031833
04:12:52|0.0031795
04:12:52|0.0031756
04:12:54|0.0031756
04:12:55|0.00315
04:12:56|0.00315
04:12:56|0.0031471
04:12:58|0.0031271
04:12:59|0.0031191
04:12:59|0.0030786
04:13:01|0.0030878
04:13:03|0.0030947
04:13:03|0.0030927
04:13:05|0.0030668
04:13:07|0.0030462
04:13:08|0.0030333
04:13:08|0.003025
04:13:10|0.0029655
04:13:10|0.0029972
04:13:11|0.0029532
04:13:13|0.0029331
04:13:14|0.0029102
04:13:14|0.0028874
04:13:16|0.0028874
04:13:17|0.0029007
04:13:17|0.0028965
04:13:18|0.0028894
04:13:19|0.0028894
04:13:20|0.0029331
04:13:22|0.0029338
04:13:22|0.0029338
04:13:23|0.0029331
04:13:24|0.0029008
04:13:26|0.0029331
04:13:27|0.0029258
04:13:27|0.0029402
04:13:28|0.0029402
04:13:30|0.0029568
04:13:30|0.0029568
04:13:32|0.0029568
04:13:33|0.0029331
04:13:34|0.0029492
04:13:35|0.0029655
04:13:35|0.0029332
04:13:36|0.0029424
04:13:38|0.0029376
04:13:38|0.0029331
04:13:40|0.0029654
04:13:41|0.0029857
04:13:42|0.0029857
04:13:42|0.003
04:13:44|0.003011
04:13:45|0.0029876
04:13:45|0.0029876
04:13:47|0.0029876
04:13:48|0.0029816
04:13:49|0.0029654
04:13:49|0.0029654
04:13:50|0.0029529
04:13:52|0.0029529
04:13:52|0.0029816
04:13:54|0.0029816
04:13:55|0.0030162
04:13:55|0.0030162
04:13:57|0.0030162
04:13:58|0.0030055
04:13:59|0.0029984
04:14:00|0.0029984
04:14:01|0.0029984
04:14:03|0.0030139
04:14:03|0.0030139
04:14:05|0.0030287
04:14:05|0.0030287
04:14:07|0.0030287
04:14:08|0.003027
04:14:09|0.003027
04:14:10|0.0030035
04:14:11|0.0030035
04:14:12|0.0030035
04:14:13|0.0030035
04:14:14|0.0030035
04:14:15|0.0030189
04:14:16|0.0030189
04:14:17|0.0030189
04:14:18|0.0029977
04:14:19|0.0029977
04:14:20|0.0029656
04:14:21|0.0029542
04:14:22|0.0029492
04:14:23|0.0029977
04:14:24|0.0029977
04:14:25|0.0029977
04:14:26|0.0029977
04:14:27|0.0030138
04:14:28|0.0030214
04:14:29|0.003014
04:14:30|0.003014
04:14:31|0.0030249
04:14:32|0.003026
04:14:33|0.003026
04:14:34|0.003026
04:14:35|0.003026
04:14:36|0.003011
04:14:37|0.0030301
04:14:38|0.0030331
04:14:39|0.0030331
04:14:40|0.0030331
04:14:41|0.0030786
04:14:42|0.0030876
04:14:43|0.0030876
04:14:44|0.0030705
04:14:45|0.0030481
04:14:46|0.0030704
04:14:48|0.0030438
04:14:48|0.0030594
04:14:49|0.0030366
04:14:50|0.0030367
04:14:51|0.0030706
04:14:53|0.003037
04:14:54|0.0030464
04:14:54|0.0030464
04:14:55|0.0030464
04:14:57|0.0030464
04:14:57|0.0030464
04:14:59|0.0030464
04:15:00|0.0030551
04:15:00|0.0030551
04:15:02|0.0030624
04:15:03|0.0030624
04:15:04|0.0030629
04:15:05|0.0030707
04:15:06|0.0030707
04:15:07|0.0030786
04:15:08|0.0030644
04:15:09|0.0030643
04:15:10|0.0030877
04:15:11|0.0030765
04:15:12|0.0030697
04:15:13|0.0030703
04:15:14|0.0030703
04:15:15|0.0030703
04:15:16|0.0030703
04:15:17|0.0030703
04:15:18|0.0030703
04:15:19|0.0030703
04:15:20|0.0031207
04:15:21|0.0031261
04:15:22|0.0031339
04:15:23|0.0031339
04:15:24|0.0031431
04:15:25|0.003127
04:15:26|0.003127
04:15:27|0.0031147
04:15:28|0.0030972
04:15:29|0.0031105
04:15:31|0.0031109
04:15:31|0.0031109
04:15:33|0.0031109
04:15:34|0.0031109
04:15:35|0.0031189
04:15:36|0.003143
04:15:37|0.0031171
04:15:38|0.0031288
04:15:38|0.0031239
04:15:40|0.0031287
04:15:41|0.0030685
04:15:42|0.0031271
04:15:43|0.0031271
04:15:44|0.0031109
04:15:45|0.0031271
04:15:46|0.0031309
04:15:47|0.0030995
04:15:48|0.0031178
04:15:49|0.0031178
04:15:50|0.0031244
04:15:51|0.0031244
04:15:52|0.0031244
04:15:53|0.0031118
04:15:54|0.0031118
04:15:55|0.0031118
04:15:56|0.0030948
04:15:57|0.0030936
04:15:58|0.0031107
04:15:59|0.0031107
04:16:00|0.0031107
04:16:01|0.0031107
04:16:02|0.0031107
04:16:03|0.0031107
04:16:05|0.0031084
04:16:07|0.003087
04:16:08|0.003087
04:16:09|0.003087
04:16:09|0.0030868
04:16:10|0.0030787
04:16:12|0.0031267
04:16:13|0.0031425
04:16:14|0.0031431
04:16:15|0.0031336
04:16:16|0.0031336
04:16:17|0.0031336
04:16:18|0.0031336
04:16:19|0.0031577
04:16:20|0.0031271
04:16:21|0.0031431
04:16:22|0.0031276
04:16:23|0.0031594
04:16:24|0.0031581
04:16:25|0.0031746
04:16:26|0.0031576
04:16:27|0.0031506
04:16:28|0.003155
04:16:29|0.003155
04:16:30|0.0031471
04:16:31|0.0031547
04:16:32|0.0031628
04:16:33|0.0031445
04:16:34|0.003188
04:16:35|0.0031716
04:16:36|0.0031716
04:16:37|0.0031921
04:16:39|0.0031994
04:16:39|0.0031994
04:16:40|0.0031754
04:16:41|0.0031756
04:16:42|0.0031938
04:16:43|0.0031677
04:16:44|0.0031903
04:16:45|0.0031712
04:16:47|0.003159
04:16:48|0.0031542
04:16:48|0.0031568
04:16:50|0.0031568
04:16:50|0.0031562
04:16:51|0.0031562
04:16:52|0.0031399
04:16:53|0.0031399
04:16:54|0.0031405
04:16:55|0.0031662
04:16:56|0.003149
04:16:57|0.003149
04:16:58|0.003149
04:16:59|0.0031758
04:17:01|0.0031758
04:17:01|0.0031777
04:17:03|0.0031754
04:17:04|0.0031754
04:17:04|0.0031594
04:17:05|0.0031594
04:17:07|0.0031917
04:17:08|0.0031917
04:17:09|0.0031917
04:17:10|0.0031862
04:17:11|0.003199
04:17:11|0.0031748
04:17:12|0.0031748
04:17:13|0.0031748
04:17:14|0.0031748
04:17:16|0.0031997
04:17:16|0.0031997
04:17:17|0.0031997
04:17:18|0.0031997
04:17:19|0.0032073
04:17:21|0.0031866
04:17:22|0.0031815
04:17:23|0.0031866
04:17:24|0.0031866
04:17:25|0.0031756
04:17:26|0.0031756
04:17:27|0.0031853
04:17:28|0.0031853
04:17:29|0.0031853
04:17:30|0.0031853
04:17:31|0.0031853
04:17:32|0.0031853
04:17:33|0.0031853
04:17:35|0.0031853
04:17:35|0.0031853
04:17:37|0.0031848
04:17:37|0.0031756
04:17:39|0.0031756
04:17:39|0.0031756
04:17:40|0.0031756
04:17:42|0.0031756
04:17:42|0.0031756
04:17:43|0.0031899
04:17:44|0.0031995
04:17:45|0.0031995
04:17:46|0.00319
04:17:47|0.003168
04:17:48|0.0031925
04:17:49|0.0031925
04:17:50|0.0031807
04:17:52|0.0031807
04:17:53|0.0031815
04:17:54|0.0031815
04:17:55|0.0031817
04:17:56|0.0031817
04:17:57|0.003173
04:17:58|0.0031605
04:17:59|0.0031819
04:18:00|0.0031595
04:18:01|0.0031595
04:18:02|0.0031634
04:18:03|0.0031634
04:18:05|0.0031599
04:18:05|0.0031594
04:18:06|0.0031461
04:18:08|0.0031593
04:18:09|0.0031593
04:18:10|0.0031594
04:18:11|0.0031594
04:18:12|0.00319
04:18:13|0.0031756
04:18:13|0.0031771
04:18:15|0.0031771
04:18:16|0.0031775
04:18:17|0.0032039
04:18:18|0.0032039
04:18:19|0.0031595
04:18:20|0.0031595
04:18:21|0.0031595
04:18:22|0.0031792
04:18:23|0.0031792
04:18:24|0.0031792
04:18:25|0.0031693
04:18:26|0.0031693
04:18:27|0.0031917
04:18:28|0.0031992
04:18:29|0.0031992
04:18:30|0.003181
04:18:31|0.0031759
04:18:32|0.0031963
04:18:33|0.0031963
04:18:34|0.0031963
04:18:35|0.0031817
04:18:36|0.0031596
04:18:37|0.0031596
04:18:38|0.0031596
04:18:39|0.0031596
04:18:40|0.0031596
04:18:41|0.0031596
04:18:42|0.0031596
04:18:43|0.0031642
04:18:44|0.0031433
04:18:45|0.0031433
04:18:46|0.0031636
04:18:47|0.0031636
04:18:48|0.0031636
04:18:49|0.0031749
04:18:50|0.0031749
04:18:51|0.0031756
04:18:52|0.0031756
04:18:53|0.0031756
04:18:54|0.0031756
04:18:55|0.0031721
04:18:56|0.003191
04:18:57|0.003191
04:18:58|0.003191
04:18:59|0.0031909
04:19:00|0.0032074
04:19:01|0.0032074
04:19:02|0.0032074
04:19:03|0.0032074
04:19:04|0.0032074
04:19:05|0.0031756
04:19:06|0.0031756
04:19:07|0.0031594
04:19:09|0.0031594
04:19:10|0.0031594
04:19:10|0.0031731
04:19:12|0.0031731
04:19:12|0.0031731
04:19:14|0.0031731
04:19:14|0.0031763
04:19:16|0.0031762
04:19:16|0.003191
04:19:18|0.003191
04:19:19|0.003191
04:19:20|0.003191
04:19:20|0.003191
04:19:22|0.0031804
04:19:25|0.0031917
04:19:26|0.0032076
04:19:27|0.003199
04:19:28|0.0032157
04:19:29|0.0032079
04:19:30|0.0032079
04:19:31|0.0032079
04:19:32|0.0032079
04:19:33|0.0032079
04:19:34|0.0032085
04:19:35|0.0032085
04:19:36|0.0031878
04:19:37|0.0032006
04:19:38|0.0032006
04:19:39|0.0032006
04:19:40|0.003189
04:19:41|0.0031756
04:19:42|0.0031756
04:19:43|0.0031917
04:19:44|0.0031917
04:19:45|0.0031917
04:19:46|0.0031918
04:19:47|0.0031918
04:19:48|0.0031918
04:19:49|0.0031917
04:19:50|0.0031917
04:19:51|0.0031917
04:19:52|0.0031917
04:19:53|0.0031917
04:19:54|0.0031756
04:19:56|0.0031756
04:19:56|0.0031453
04:19:57|0.0031468
04:19:59|0.0031731
04:19:59|0.0031572
04:20:00|0.0031572
04:20:01|0.0031572
04:20:02|0.0031594
04:20:03|0.0031556
04:20:04|0.0031556
04:20:06|0.0031445
04:20:06|0.0031159
04:20:07|0.0031159
04:20:08|0.0031256
04:20:10|0.0031431
04:20:12|0.0031227
04:20:13|0.0031227
04:20:14|0.0031227
04:20:16|0.0031227
04:20:16|0.0031243
04:20:18|0.0031243
04:20:18|0.0031432
04:20:20|0.0031249
04:20:20|0.0031432
04:20:22|0.0031432
04:20:23|0.0031594
04:20:23|0.0031507
04:20:24|0.0031733
04:20:25|0.0031733
04:20:27|0.0031733
04:20:28|0.0031508
04:20:29|0.0031508
04:20:29|0.0031508
04:20:30|0.0031508
04:20:32|0.0031508
04:20:33|0.0031755
04:20:34|0.0031756
04:20:35|0.0031756
04:20:36|0.0031756
04:20:36|0.0031756
04:20:38|0.003162
04:20:39|0.003151
04:20:39|0.003162
04:20:41|0.003152
04:20:42|0.003152
04:20:42|0.0031515
04:20:43|0.0031515
04:20:45|0.0031515
04:20:47|0.0031515
04:20:48|0.0031515
04:20:48|0.0031515
04:20:49|0.0031515
04:20:50|0.0031464
04:20:51|0.0031864
04:20:52|0.0031594
04:20:53|0.0031594
04:20:55|0.0031594
04:20:55|0.0031594
04:20:56|0.0031594
04:20:58|0.0031482
04:20:59|0.0031464
04:21:00|0.0031464
04:21:00|0.0031277
04:21:01|0.0031304
04:21:02|0.0031304
04:21:03|0.0031275
04:21:04|0.0031275
04:21:05|0.0031275
04:21:06|0.0031458
04:21:07|0.0031458
04:21:08|0.0031458
04:21:10|0.0032011
04:21:12|0.0032182
04:21:13|0.0032182
04:21:14|0.0031925
04:21:14|0.0031917
04:21:16|0.0031793
04:21:17|0.0031594
04:21:17|0.0031594
04:21:19|0.0031594
04:21:20|0.0031594
04:21:21|0.0031466
04:21:22|0.0031755
04:21:24|0.0031755
04:21:24|0.0031574
04:21:25|0.0031574
04:21:26|0.0032172
04:21:27|0.0031795
04:21:29|0.0031795
04:21:29|0.0031795
04:21:31|0.0031795
04:21:31|0.00318
04:21:32|0.00318
04:21:34|0.0031802
04:21:34|0.0031802
04:21:35|0.0031802
04:21:36|0.0031756
04:21:38|0.0031794
04:21:38|0.0031794
04:21:40|0.0031794
04:21:40|0.0031796
04:21:42|0.0031796
04:21:43|0.0031796
04:21:44|0.0031796
04:21:44|0.0031796
04:21:46|0.0031796
04:21:47|0.0031274
04:21:48|0.0031376
04:21:48|0.0031467
04:21:50|0.0031467
04:21:51|0.0031468
04:21:51|0.0031468
04:21:53|0.0031468
04:21:54|0.0031468
04:21:54|0.0031468
04:21:56|0.0031468
04:21:57|0.0031468
04:21:58|0.0031472
04:21:59|0.0031472
04:22:00|0.0031472
04:22:01|0.0031472
04:22:02|0.0031472
04:22:03|0.0031472
04:22:04|0.0031717
04:22:05|0.0031865
04:22:06|0.0031865
04:22:07|0.0031865
04:22:09|0.0031865
04:22:09|0.0031917
04:22:10|0.0031917
04:22:12|0.0032025
04:22:13|0.0032025
04:22:14|0.0032025
04:22:15|0.0032025
04:22:16|0.003203
04:22:17|0.0032079
04:22:17|0.0032079
04:22:19|0.0032079
04:22:20|0.0032169
04:22:21|0.0032154
04:22:22|0.0032154
04:22:23|0.0032154
04:22:24|0.0032154
04:22:25|0.0032244
04:22:27|0.0032244
04:22:28|0.0032244
04:22:28|0.0032244
04:22:30|0.0032244
04:22:31|0.0032244
04:22:31|0.0032244
04:22:32|0.0032399
04:22:33|0.0032402
04:22:35|0.0032382
04:22:35|0.0032382
04:22:36|0.0032382
04:22:37|0.0032382
04:22:39|0.0032402
04:22:40|0.0032402
04:22:41|0.0032324
04:22:42|0.003232
04:22:43|0.0032484
04:22:44|0.0032484
04:22:46|0.0032484
04:22:46|0.0032336
04:22:47|0.0032336
04:22:49|0.0032374
04:22:50|0.0032374
04:22:51|0.0032374
04:22:52|0.0032339
04:22:52|0.0032344
04:22:55|0.0032344
04:22:55|0.0032344
04:22:57|0.0032347
04:22:57|0.0032347
04:22:58|0.0032347
04:22:59|0.003229
04:23:01|0.003229
04:23:02|0.003229
04:23:02|0.0032564
04:23:03|0.0032564
04:23:04|0.0032564
04:23:05|0.0032564
04:23:06|0.0032564
04:23:07|0.0032564
04:23:08|0.0032564
04:23:09|0.0032597
04:23:11|0.0032725
04:23:12|0.0032829
04:23:14|0.0032631
04:23:15|0.0032631
04:23:16|0.0032631
04:23:18|0.0032631
04:23:18|0.0032812
04:23:19|0.0032812
04:23:21|0.0032812
04:23:21|0.0032921
04:23:23|0.0032858
04:23:24|0.0033
04:23:25|0.0033
04:23:26|0.0033087
04:23:27|0.0033087
04:23:27|0.0033088
04:23:29|0.003321
04:23:30|0.0033372
04:23:31|0.003321
04:23:32|0.0033213
04:23:33|0.0033086
04:23:34|0.0033048
04:23:35|0.0032993
04:23:35|0.0032993
04:23:36|0.0032894
04:23:38|0.0032894
04:23:39|0.0032894
04:23:40|0.0032894
04:23:40|0.0032894
04:23:42|0.0032894
04:23:44|0.0032732
04:23:45|0.0032732
04:23:46|0.0032852
04:23:47|0.0032852
04:23:48|0.0032852
04:23:49|0.0032852
04:23:49|0.0032852
04:23:51|0.0032852
04:23:51|0.0032852
04:23:53|0.0032852
04:23:54|0.0032852
04:23:55|0.0032868
04:23:55|0.0032868
04:23:57|0.0032868
04:23:57|0.0032868
04:23:58|0.0032878
04:23:59|0.0032878
04:24:00|0.0032891
04:24:01|0.0032891
04:24:03|0.0032985
04:24:04|0.0032985
04:24:04|0.0032834
04:24:06|0.0032891
04:24:06|0.0032891
04:24:07|0.0032891
04:24:08|0.0032891
04:24:10|0.0032914
04:24:11|0.0032914
04:24:11|0.0032914
04:24:14|0.0032906
04:24:14|0.0032906
04:24:16|0.0032902
04:24:17|0.0032902
04:24:18|0.0032985
04:24:19|0.0032985
04:24:20|0.0032985
04:24:21|0.0032985
04:24:22|0.0032985
04:24:23|0.0032985
04:24:23|0.0032985
04:24:25|0.0032985
04:24:26|0.0032985
04:24:27|0.0032985
04:24:28|0.0033049
04:24:29|0.0033049
04:24:30|0.0033049
04:24:31|0.0033049
04:24:32|0.0033049
04:24:33|0.0033141
04:24:34|0.0033141
04:24:35|0.0033141
04:24:36|0.0033029
04:24:37|0.0033029
04:24:38|0.0032942
04:24:39|0.0032942
04:24:40|0.0032887
04:24:41|0.0032827
04:24:42|0.0032825
04:24:43|0.0032886
04:24:44|0.0032789
04:24:45|0.0032789
04:24:46|0.0032789
04:24:48|0.0032789
04:24:48|0.0032789
04:24:49|0.0032725
04:24:50|0.0032725
04:24:52|0.0032725
04:24:52|0.0032725
04:24:53|0.0032725
04:24:55|0.0032725
04:24:55|0.0032564
04:24:57|0.0032564
04:24:58|0.003243
04:24:59|0.0032431
04:25:00|0.0032431
04:25:01|0.0032515
04:25:02|0.0032476
04:25:02|0.0032476
04:25:03|0.0032402
04:25:04|0.0032402
04:25:06|0.0032518
04:25:06|0.0032557
04:25:08|0.003224
04:25:09|0.0032312
04:25:10|0.0032401
04:25:10|0.0032354
04:25:12|0.0032153
04:25:13|0.0032153
04:25:14|0.0032344
04:25:16|0.0032214
04:25:17|0.0032214
04:25:18|0.0032214
04:25:19|0.0031917
04:25:20|0.0032042
04:25:21|0.0032042
04:25:23|0.0032143
04:25:23|0.003191
04:25:25|0.0031802
04:25:26|0.0031651
04:25:27|0.0031899
04:25:27|0.0031899
04:25:28|0.0031899
04:25:30|0.0031724
04:25:30|0.0031706
04:25:31|0.0031706
04:25:32|0.0031754
04:25:34|0.0031702
04:25:35|0.0031702
04:25:36|0.0031702
04:25:36|0.0031886
04:25:38|0.0031886
04:25:39|0.0031702
04:25:40|0.0031544
04:25:41|0.0031544
04:25:41|0.0031578
04:25:43|0.003112
04:25:44|0.0031223
04:25:45|0.0031223
04:25:46|0.0031223
04:25:47|0.0031263
04:25:48|0.0031333
04:25:49|0.0031333
04:25:50|0.0031333
04:25:51|0.0031333
04:25:52|0.0031231
04:25:53|0.0031003
04:25:54|0.0031003
04:25:55|0.0031003
04:25:56|0.0030948
04:25:57|0.0030993
04:25:58|0.0030993
04:26:00|0.0031116
04:26:00|0.0031116
04:26:02|0.0031116
04:26:03|0.0031377
04:26:04|0.0031377
04:26:05|0.0031289
04:26:05|0.0031289
04:26:07|0.0031434
04:26:08|0.0031434
04:26:08|0.0031434
04:26:10|0.0031434
04:26:11|0.0031318
04:26:12|0.0031318
04:26:13|0.0031318
04:26:14|0.0031143
04:26:16|0.0031164
04:26:17|0.0030947
04:26:17|0.0031109
04:26:18|0.0031109
04:26:20|0.0031271
04:26:20|0.0031271
04:26:22|0.0031271
04:26:23|0.0031271
04:26:23|0.0031271
04:26:25|0.0031271
04:26:26|0.0031271
04:26:26|0.0031324
04:26:27|0.0031196
04:26:29|0.0031196
04:26:30|0.0031196
04:26:30|0.0031109
04:26:31|0.0031109
04:26:32|0.0031109
04:26:34|0.0031079
04:26:35|0.0031079
04:26:36|0.0031079
04:26:36|0.003097
04:26:38|0.0030818
04:26:38|0.0030818
04:26:40|0.0030818
04:26:41|0.0030999
04:26:42|0.0031079
04:26:43|0.0031108
04:26:43|0.0031108
04:26:45|0.0031097
04:26:46|0.0031097
04:26:47|0.0031097
04:26:48|0.0031097
04:26:49|0.0031097
04:26:50|0.0031097
04:26:51|0.0031097
04:26:52|0.0031097
04:26:53|0.0031097
04:26:54|0.0031097
04:26:55|0.0031097
04:26:56|0.0031097
04:26:57|0.0031271
04:26:58|0.0031427
04:26:59|0.0031427
04:27:00|0.0031427
04:27:02|0.0031362
04:27:02|0.0031179
04:27:03|0.0031109
04:27:04|0.0031109
04:27:05|0.0031109
04:27:07|0.0031109
04:27:07|0.0031109
04:27:08|0.0031109
04:27:09|0.0031
04:27:11|0.0030947
04:27:11|0.0030947
04:27:13|0.0030904
04:27:13|0.0030904
04:27:14|0.0030904
04:27:16|0.0030904
04:27:17|0.0030959
04:27:18|0.0030959
04:27:19|0.0031038
04:27:20|0.0031038
04:27:21|0.0031151
04:27:22|0.0031268
04:27:24|0.0031268
04:27:25|0.0031092
04:27:26|0.0031092
04:27:27|0.0031271
04:27:28|0.0031271
04:27:29|0.0031271
04:27:30|0.0031271
04:27:31|0.0030965
04:27:33|0.0030965
04:27:33|0.0030965
04:27:34|0.0031001
04:27:36|0.0031001
04:27:37|0.0031271
04:27:38|0.0031271
04:27:39|0.0031271
04:27:40|0.0031109
04:27:40|0.0031271
04:27:41|0.0031271
04:27:42|0.0031227
04:27:43|0.0031227
04:27:45|0.0031227
04:27:46|0.0031227
04:27:46|0.0031227
04:27:47|0.0031431
04:27:48|0.0031482
04:27:50|0.0031594
04:27:50|0.0031594
04:27:51|0.0031594
04:27:52|0.0031684
04:27:54|0.0031859
04:27:54|0.0031859
04:27:55|0.0031859
04:27:57|0.0031859
04:27:58|0.0031859
04:27:59|0.0031859
04:27:59|0.0031777
04:28:00|0.0031777
04:28:01|0.0031777
04:28:02|0.0031777
04:28:04|0.0031777
04:28:05|0.0031777
04:28:06|0.0031777
04:28:07|0.0031882
04:28:07|0.0031882
04:28:08|0.0031887
04:28:09|0.0031887
04:28:11|0.0031887
04:28:11|0.0031916
04:28:13|0.0031908
04:28:14|0.003191
04:28:15|0.0031723
04:28:16|0.0031882
04:28:17|0.0031882
04:28:18|0.0031646
04:28:19|0.0031646
04:28:20|0.0031594
04:28:22|0.0031278
04:28:23|0.0031224
04:28:23|0.0031224
04:28:25|0.0031335
04:28:25|0.0031335
04:28:27|0.0031377
04:28:27|0.0031377
04:28:29|0.0031271
04:28:29|0.0031742
04:28:31|0.0031756
04:28:31|0.0031594
04:28:33|0.0031557
04:28:34|0.0031557
04:28:35|0.0031557
04:28:36|0.0031715
04:28:37|0.0031715
04:28:38|0.003171
04:28:39|0.0031576
04:28:40|0.0031468
04:28:41|0.0031468
04:28:42|0.0031432
04:28:43|0.0031296
04:28:45|0.0031271
04:28:45|0.0031271
04:28:46|0.0031229
04:28:47|0.0031229
04:28:49|0.0031229
04:28:49|0.0031229
04:28:50|0.0031229
04:28:51|0.0031229
04:28:53|0.0031229
04:28:54|0.0031166
04:28:54|0.003102
04:28:56|0.003102
04:28:56|0.0031018
04:28:57|0.0031013
04:28:58|0.0031013
04:28:59|0.0031013
04:29:01|0.0031157
04:29:02|0.0031157
04:29:03|0.0031256
04:29:04|0.0031256
04:29:04|0.0031256
04:29:06|0.0031256
04:29:07|0.0030947
04:29:08|0.0030947
04:29:09|0.0030947
04:29:10|0.0030947
04:29:12|0.0031109
04:29:12|0.003138
04:29:13|0.0031302
04:29:14|0.0031302
04:29:15|0.0031067
04:29:17|0.0031067
04:29:17|0.0031067
04:29:19|0.0031067
04:29:19|0.0031561
04:29:21|0.0031561
04:29:22|0.0031561
04:29:22|0.0031552
04:29:23|0.0031535
04:29:25|0.0031184
04:29:26|0.0031184
04:29:28|0.0031202
04:29:29|0.0031202
04:29:30|0.0031109
04:29:31|0.0031109
04:29:32|0.0031109
04:29:33|0.0031109
04:29:34|0.0031109
04:29:35|0.0031109
04:29:36|0.0031124
04:29:37|0.0031124
04:29:39|0.0030895
04:29:40|0.0031109
04:29:41|0.0030948
04:29:42|0.0030948
04:29:43|0.0031067
04:29:43|0.0031956
04:29:45|0.0032098
04:29:46|0.0031597
04:29:47|0.0031867
04:29:48|0.0031867
04:29:49|0.0031867
04:29:50|0.0031432
04:29:51|0.0031324
04:29:52|0.0031324
04:29:53|0.0031365
04:29:54|0.0031187
04:29:55|0.0031187
04:29:56|0.0031573
04:29:57|0.0031573
04:29:58|0.0031594
04:29:59|0.0031451
04:30:00|0.0031451
04:30:01|0.0031451
04:30:02|0.0031299
04:30:03|0.0031299
04:30:04|0.0031299
04:30:05|0.0031271
04:30:06|0.0031271
04:30:07|0.0031271
04:30:08|0.0031271
04:30:09|0.0031271
04:30:10|0.0031235
04:30:11|0.0031796
04:30:12|0.0032371
04:30:13|0.0031692
04:30:14|0.0031917
04:30:15|0.0031862
04:30:16|0.0031862
04:30:17|0.003204
04:30:18|0.0032079
04:30:19|0.0032156
04:30:20|0.0032402
04:30:21|0.0032402
04:30:22|0.0032208
04:30:23|0.003217
04:30:24|0.003217
04:30:25|0.003217
04:30:26|0.0031984
04:30:27|0.0031918
04:30:28|0.0031918
04:30:29|0.0032238
04:30:30|0.0032237
04:30:31|0.0032237
04:30:32|0.0031937
04:30:33|0.0031917
04:30:34|0.0031917
04:30:35|0.0032132
04:30:36|0.0032132
04:30:37|0.0032222
04:30:38|0.0031951
04:30:39|0.0031913
04:30:40|0.0031913
04:30:41|0.0031757
04:30:42|0.0031757
04:30:43|0.0031643
04:30:44|0.0031643
04:30:46|0.0031756
04:30:46|0.0031756
04:30:47|0.0031756
04:30:49|0.0031756
04:30:49|0.0031756
04:30:51|0.0031756
04:30:51|0.0031649
04:30:52|0.0031888
04:30:53|0.0031614
04:30:54|0.0031614
04:30:55|0.0031608
04:30:56|0.0031269
04:30:58|0.0031842
04:30:58|0.0031685
04:30:59|0.003169
04:31:00|0.0031821
04:31:01|0.0031917
04:31:02|0.0031917
04:31:03|0.0031756
04:31:04|0.0031756
04:31:06|0.0031756
04:31:06|0.00316
04:31:07|0.0032064
04:31:08|0.0032042
04:31:09|0.0031935
04:31:11|0.0031917
04:31:11|0.0031917
04:31:13|0.0031817
04:31:13|0.0031772
04:31:15|0.0032023
04:31:16|0.0031984
04:31:17|0.0031984
04:31:18|0.0031984
04:31:19|0.0031756
04:31:21|0.0031762
04:31:22|0.0031762
04:31:23|0.0031917
04:31:24|0.0031842
04:31:25|0.0031842
04:31:25|0.0031842
04:31:27|0.0031842
04:31:29|0.0031842
04:31:29|0.0031809
04:31:31|0.0031783
04:31:31|0.0031918
04:31:33|0.0031918
04:31:34|0.0032079
04:31:34|0.0032079
04:31:35|0.0032079
04:31:36|0.0031918
04:31:38|0.0031918
04:31:38|0.0031893
04:31:39|0.0031893
04:31:40|0.0032076
04:31:42|0.0032076
04:31:43|0.0032079
04:31:44|0.0032011
04:31:44|0.0032011
04:31:45|0.0032203
04:31:47|0.0031977
04:31:47|0.0031977
04:31:48|0.0032033
04:31:49|0.0032033
04:31:50|0.0031985
04:31:51|0.0031985
04:31:53|0.0031921
04:31:54|0.0031917
04:31:55|0.0031872
04:31:56|0.0031872
04:31:57|0.003184
04:31:58|0.003184
04:31:59|0.0031776
04:32:00|0.0031776
04:32:01|0.0031756
04:32:02|0.0031756
04:32:03|0.0032026
04:32:04|0.0031969
04:32:05|0.0032181
04:32:06|0.0032181
04:32:07|0.0032003
04:32:08|0.0031918
04:32:09|0.0031918
04:32:10|0.0032163
04:32:11|0.0032163
04:32:12|0.0032163
04:32:13|0.0031917
04:32:14|0.0031917
04:32:15|0.0031957
04:32:16|0.0032128
04:32:17|0.0032096
04:32:18|0.0031992
04:32:19|0.0031992
04:32:20|0.0031917
04:32:21|0.0031759
04:32:23|0.0031759
04:32:24|0.0031759
04:32:25|0.0031759
04:32:26|0.0031597
04:32:27|0.003187
04:32:28|0.003187
04:32:29|0.003187
04:32:31|0.003187
04:32:32|0.003187
04:32:33|0.003187
04:32:34|0.003224
04:32:35|0.0032079
04:32:36|0.0031798
04:32:37|0.0031798
04:32:38|0.0031756
04:32:39|0.0031756
04:32:40|0.0031756
04:32:40|0.0031756
04:32:42|0.0031759
04:32:42|0.0031759
04:32:44|0.0031759
04:32:44|0.0031759
04:32:46|0.0031759
04:32:46|0.0031759
04:32:48|0.0031755
04:32:49|0.0031755
04:32:49|0.0031755
04:32:50|0.003176
04:32:51|0.0031706
04:32:52|0.0031706
04:32:53|0.0031856
04:32:54|0.0031856
04:32:56|0.0031856
04:32:57|0.0031856
04:32:58|0.0031856
04:32:59|0.0031917
04:33:00|0.0031917
04:33:01|0.0032001
04:33:02|0.0032053
04:33:04|0.0032053
04:33:04|0.0032053
04:33:05|0.0032053
04:33:07|0.0032053
04:33:08|0.0032053
04:33:08|0.0032053
04:33:09|0.0032053
04:33:10|0.0031979
04:33:11|0.0031979
04:33:12|0.0031979
04:33:14|0.0031979
04:33:14|0.0031979
04:33:15|0.0031979
04:33:16|0.0031979
04:33:17|0.0031979
04:33:18|0.0031979
04:33:19|0.0031979
04:33:20|0.0031979
04:33:22|0.0031676
04:33:23|0.0031951
04:33:25|0.0031951
04:33:25|0.0031951
04:33:26|0.0031951
04:33:27|0.0031951
04:33:28|0.0031951
04:33:30|0.0031951
04:33:31|0.0031951
04:33:31|0.0031951
04:33:33|0.003177
04:33:34|0.003177
04:33:34|0.003177
04:33:36|0.0032002
04:33:37|0.0032002
04:33:38|0.0032002
04:33:38|0.0032079
04:33:40|0.0032079
04:33:41|0.0032079
04:33:42|0.0032079
04:33:42|0.0032079
04:33:44|0.0032079
04:33:45|0.0032079
04:33:45|0.003224
04:33:47|0.003224
04:33:48|0.0032391
04:33:49|0.0032374
04:33:50|0.0032374
04:33:51|0.0032374
04:33:52|0.0032374
04:33:53|0.0032374
04:33:54|0.0032374
04:33:55|0.0032374
04:33:57|0.0032374
04:33:58|0.0032402
04:33:58|0.0032402
04:33:59|0.0032561
04:34:00|0.0032559
04:34:01|0.0032559
04:34:03|0.0032564
04:34:04|0.0032564
04:34:05|0.0032564
04:34:06|0.0032564
04:34:07|0.0032597
04:34:08|0.0032597
04:34:09|0.0032597
04:34:10|0.0032607
04:34:11|0.0032607
04:34:12|0.0032721
04:34:13|0.0032506
04:34:15|0.0032501
04:34:15|0.0032402
04:34:16|0.0032402
04:34:17|0.0032399
04:34:19|0.003228
04:34:19|0.003228
04:34:20|0.0032386
04:34:21|0.0032386
04:34:23|0.0032386
04:34:24|0.0032215
04:34:26|0.0032398
04:34:27|0.0032402
04:34:27|0.0032504
04:34:28|0.0032504
04:34:29|0.0032504
04:34:30|0.0032324
04:34:31|0.0032324
04:34:33|0.0032161
04:34:33|0.0032161
04:34:34|0.0032136
04:34:35|0.0032079
04:34:36|0.0032079
04:34:38|0.0032004
04:34:39|0.0032291
04:34:40|0.0032291
04:34:40|0.0032291
04:34:41|0.0032291
04:34:42|0.0032291
04:34:44|0.0032402
04:34:45|0.0032402
04:34:45|0.0032362
04:34:46|0.0032362
04:34:48|0.0032362
04:34:48|0.0032362
04:34:50|0.0032669
04:34:51|0.0032669
04:34:51|0.0032669
04:34:53|0.003261
04:34:54|0.003261
04:34:54|0.003261
04:34:55|0.0032453
04:34:56|0.0032453
04:34:57|0.0032453
04:34:59|0.0032459
04:34:59|0.0032459
04:35:01|0.0032459
04:35:02|0.0032528
04:35:03|0.0032528
04:35:04|0.0032528
04:35:05|0.003231
04:35:06|0.003231
04:35:06|0.003224
04:35:07|0.0032079
04:35:09|0.003224
04:35:09|0.003224
04:35:11|0.0032487
04:35:11|0.0032487
04:35:13|0.0032356
04:35:14|0.0032283
04:35:15|0.0032283
04:35:16|0.0032263
04:35:16|0.0032263
04:35:18|0.003225
04:35:19|0.003225
04:35:20|0.003225
04:35:20|0.0032273
04:35:23|0.0032273
04:35:24|0.0032526
04:35:26|0.0032329
04:35:27|0.0032391
04:35:29|0.0032391
04:35:29|0.0032252
04:35:30|0.0032252
04:35:32|0.0032252
04:35:33|0.0032252
04:35:34|0.0032303
04:35:35|0.003211
04:35:36|0.003243
04:35:36|0.0032528
04:35:38|0.0032528
04:35:38|0.0032528
04:35:40|0.0032376
04:35:41|0.0032376
04:35:41|0.0032376
04:35:43|0.003262
04:35:44|0.003262
04:35:45|0.0033049
04:35:46|0.0032761
04:35:47|0.003303
04:35:48|0.0033048
04:35:49|0.0033048
04:35:51|0.003283
04:35:51|0.003283
04:35:52|0.0032741
04:35:53|0.0032721
04:35:55|0.0032879
04:35:55|0.0032879
04:35:56|0.0032879
04:35:57|0.0032885
04:35:59|0.0033031
04:35:59|0.0032776
04:36:01|0.0032776
04:36:01|0.0032776
04:36:02|0.0032725
04:36:04|0.0032725
04:36:05|0.0032887
04:36:05|0.0032639
04:36:06|0.0032639
04:36:07|0.0032887
04:36:08|0.0032809
04:36:09|0.0032809
04:36:11|0.0032809
04:36:12|0.0033092
04:36:12|0.0033099
04:36:13|0.0032922
04:36:14|0.0032922
04:36:16|0.0033048
04:36:17|0.0033048
04:36:18|0.0033048
04:36:19|0.0033023
04:36:20|0.0033023
04:36:20|0.003287
04:36:21|0.003287
04:36:22|0.003287
04:36:24|0.003287
04:36:26|0.0032791
04:36:26|0.0032791
04:36:28|0.0032797
04:36:30|0.0032803
04:36:31|0.003273
04:36:31|0.0032726
04:36:33|0.0032725
04:36:33|0.0032725
04:36:34|0.0032725
04:36:36|0.0032725
04:36:37|0.0032725
04:36:37|0.0032725
04:36:38|0.0032725
04:36:40|0.0032725
04:36:40|0.0032997
04:36:42|0.0032997
04:36:42|0.0032869
04:36:44|0.0032869
04:36:44|0.0032584
04:36:46|0.0032584
04:36:46|0.0032874
04:36:48|0.0032874
04:36:48|0.0032874
04:36:49|0.0032581
04:36:51|0.0032887
04:36:51|0.0032887
04:36:52|0.0032887
04:36:53|0.0032887
04:36:55|0.0032726
04:36:55|0.0032726
04:36:56|0.003283
04:36:57|0.0032643
04:36:59|0.0032643
04:36:59|0.0032643
04:37:00|0.0032643
04:37:02|0.0032643
04:37:03|0.0032966
04:37:04|0.0032966
04:37:06|0.0033019
04:37:06|0.0033019
04:37:07|0.0032993
04:37:09|0.0032993
04:37:10|0.0032725
04:37:11|0.0032655
04:37:11|0.0032655
04:37:12|0.0032655
04:37:13|0.0032655
04:37:14|0.0032655
04:37:15|0.0032655
04:37:16|0.0032586
04:37:18|0.0032564
04:37:18|0.0032564
04:37:19|0.003245
04:37:20|0.003245
04:37:21|0.003245
04:37:22|0.0032292
04:37:24|0.0032724
04:37:24|0.0032725
04:37:26|0.0032725
04:37:27|0.0032436
04:37:28|0.0032436
04:37:28|0.0032406
04:37:30|0.0032725
04:37:31|0.0032725
04:37:33|0.0032725
04:37:34|0.0032725
04:37:35|0.0032725
04:37:36|0.0032674
04:37:37|0.0032887
04:37:38|0.0032887
04:37:39|0.0032887
04:37:40|0.0032702
04:37:41|0.0032822
04:37:42|0.0032822
04:37:43|0.0032822
04:37:44|0.0032822
04:37:46|0.0032822
04:37:47|0.003259
04:37:47|0.003259
04:37:48|0.003259
04:37:49|0.0032734
04:37:51|0.0032734
04:37:52|0.0032734
04:37:53|0.0032734
04:37:53|0.0032703
04:37:55|0.0032974
04:37:56|0.0032974
04:37:57|0.0032974
04:37:58|0.0032974
04:37:59|0.0032888
04:38:00|0.0032821
04:38:01|0.0032821
04:38:02|0.0032821
04:38:03|0.0032739
04:38:04|0.0032898
04:38:05|0.0032898
04:38:06|0.003273
04:38:07|0.003273
04:38:08|0.0033043
04:38:09|0.0032899
04:38:10|0.0032899
04:38:11|0.0032892
04:38:12|0.0032892
04:38:13|0.0032892
04:38:14|0.003283
04:38:15|0.003283
04:38:16|0.003283
04:38:17|0.0032732
04:38:18|0.0032732
04:38:19|0.0032732
04:38:20|0.0032732
04:38:21|0.0032732
04:38:22|0.0032875
04:38:23|0.0032875
04:38:24|0.0032875
04:38:25|0.0032875
04:38:26|0.0032928
04:38:27|0.0033091
04:38:28|0.0033077
04:38:29|0.0032887
04:38:30|0.0032887
04:38:32|0.0032887
04:38:33|0.0032887
04:38:34|0.0032887
04:38:35|0.0032931
04:38:36|0.0032931
04:38:37|0.0032963
04:38:38|0.0032963
04:38:39|0.0032963
04:38:40|0.0032932
04:38:41|0.0032932
04:38:42|0.0032932
04:38:43|0.0032932
04:38:44|0.0033103
04:38:45|0.0033103
04:38:46|0.0033209
04:38:47|0.0033209
04:38:48|0.0033209
04:38:49|0.0033205
04:38:51|0.0033086
04:38:51|0.0033086
04:38:53|0.0033006
04:38:53|0.0033006
04:38:55|0.0033034
04:38:55|0.0033034
04:38:56|0.0033034
04:38:57|0.0033034
04:38:58|0.003321
04:39:00|0.003321
04:39:00|0.003321
04:39:01|0.003321
04:39:02|0.003321
04:39:03|0.003321
04:39:04|0.003321
04:39:06|0.003321
04:39:06|0.003321
04:39:07|0.0033166
04:39:08|0.0033086
04:39:09|0.0033086
04:39:10|0.0033086
04:39:11|0.0033086
04:39:12|0.0033086
04:39:13|0.0033086
04:39:14|0.0033086
04:39:15|0.0033086
04:39:17|0.0033086
04:39:17|0.0033086
04:39:18|0.0033419
04:39:19|0.0033419
04:39:21|0.0033419
04:39:21|0.0033487
04:39:23|0.0033487
04:39:24|0.0033487
04:39:25|0.0033322
04:39:25|0.00335
04:39:26|0.00335
04:39:28|0.00335
04:39:30|0.00335
04:39:31|0.00335
04:39:32|0.0033857
04:39:34|0.0033857
04:39:34|0.0034
04:39:36|0.0034016
04:39:37|0.0033894
04:39:38|0.0033913
04:39:39|0.0033831
04:39:40|0.0033881
04:39:41|0.0034019
04:39:42|0.0034019
04:39:43|0.0034019
04:39:44|0.003418
04:39:45|0.003418
04:39:46|0.003418
04:39:47|0.003418
04:39:48|0.003418
04:39:49|0.0034104
04:39:50|0.0034104
04:39:51|0.0034212
04:39:52|0.0034255
04:39:53|0.0034255
04:39:54|0.0034262
04:39:55|0.0034262
04:39:56|0.0034342
04:39:57|0.0034342
04:39:58|0.0034342
04:39:59|0.0034342
04:40:00|0.0034352
04:40:01|0.003418
04:40:02|0.0034148
04:40:03|0.0034148
04:40:04|0.0034148
04:40:05|0.0034581
04:40:06|0.0034575
04:40:07|0.0034665
04:40:08|0.0034665
04:40:09|0.0034665
04:40:10|0.0034665
04:40:11|0.0034665
04:40:12|0.0034665
04:40:13|0.0034638
04:40:14|0.0034578
04:40:15|0.0034578
04:40:16|0.0034578
04:40:17|0.0034827
04:40:18|0.0034727
04:40:19|0.0034727
04:40:20|0.0034727
04:40:21|0.0034727
04:40:22|0.0034727
04:40:23|0.0034621
04:40:24|0.0034621
04:40:25|0.0034465
04:40:26|0.0034465
04:40:27|0.0034252
04:40:28|0.0034456
04:40:30|0.0034396
04:40:32|0.0034396
04:40:33|0.003418
04:40:34|0.003418
04:40:35|0.0034342
04:40:36|0.0034342
04:40:37|0.0034449
04:40:37|0.0034449
04:40:39|0.0034449
04:40:41|0.0034475
04:40:41|0.0034221
04:40:42|0.0034177
04:40:44|0.0034103
04:40:45|0.0033998
04:40:46|0.0033775
04:40:46|0.0034019
04:40:48|0.003434
04:40:48|0.0034501
04:40:49|0.0034501
04:40:51|0.0034277
04:40:51|0.003402
04:40:53|0.003402
04:40:54|0.0034019
04:40:55|0.0033857
04:40:56|0.0033695
04:40:57|0.0033535
04:40:58|0.0033535
04:40:59|0.0033592
04:41:00|0.0033588
04:41:01|0.0033588
04:41:02|0.0033588
04:41:03|0.0033534
04:41:04|0.0033534
04:41:05|0.0033541
04:41:06|0.0033633
04:41:07|0.00334
04:41:08|0.0033388
04:41:09|0.0033388
04:41:10|0.0033581
04:41:11|0.0033534
04:41:12|0.0033534
04:41:13|0.0033695
04:41:14|0.0033695
04:41:15|0.0033446
04:41:16|0.0033545
04:41:18|0.0033545
04:41:18|0.0033535
04:41:20|0.0033535
04:41:21|0.0033535
04:41:22|0.0033857
04:41:23|0.0033535
04:41:24|0.0033535
04:41:25|0.0033672
04:41:26|0.0033686
04:41:27|0.0033686
04:41:28|0.003329
04:41:30|0.003329
04:41:32|0.0033272
04:41:33|0.0033695
04:41:34|0.0033932
04:41:35|0.0033695
04:41:36|0.0033695
04:41:37|0.0033695
04:41:38|0.0033695
04:41:39|0.0033534
04:41:40|0.0033534
04:41:41|0.0033609
04:41:42|0.0033609
04:41:43|0.0033665
04:41:44|0.0033665
04:41:45|0.0033586
04:41:46|0.0033534
04:41:47|0.0033534
04:41:48|0.0033389
04:41:49|0.0033372
04:41:50|0.0033246
04:41:51|0.0033509
04:41:52|0.0033275
04:41:53|0.0033275
04:41:54|0.0033532
04:41:55|0.0033532
04:41:56|0.0033532
04:41:57|0.0033493
04:41:58|0.0033493
04:41:59|0.0033493
04:42:00|0.0033493
04:42:01|0.0033347
04:42:02|0.0033347
04:42:03|0.0033347
04:42:04|0.0033347
04:42:05|0.0033347
04:42:06|0.0033246
04:42:08|0.0033246
04:42:08|0.0033246
04:42:09|0.0033246
04:42:10|0.003321
04:42:11|0.003321
04:42:12|0.0033049
04:42:13|0.0032991
04:42:14|0.0032667
04:42:16|0.0032488
04:42:16|0.0032402
04:42:17|0.0032402
04:42:19|0.0032402
04:42:19|0.0032682
04:42:20|0.0032682
04:42:21|0.003256
04:42:22|0.0032632
04:42:23|0.0032636
04:42:24|0.003266
04:42:26|0.003266
04:42:26|0.0032725
04:42:27|0.0032725
04:42:28|0.0032752
04:42:29|0.0032752
04:42:31|0.0032752
04:42:31|0.0032806
04:42:34|0.0032806
04:42:35|0.0032604
04:42:36|0.0032401
04:42:37|0.00324
04:42:38|0.00324
04:42:39|0.0032391
04:42:40|0.0032174
04:42:41|0.0032174
04:42:42|0.0032278
04:42:43|0.0032278
04:42:44|0.0032097
04:42:45|0.0032042
04:42:46|0.0032042
04:42:47|0.0032042
04:42:48|0.003224
04:42:49|0.0032079
04:42:50|0.0032221
04:42:51|0.0032564
04:42:52|0.0032246
04:42:52|0.0032246
04:42:54|0.0032163
04:42:55|0.0032163
04:42:56|0.0032014
04:42:57|0.0032014
04:42:57|0.0032151
04:42:58|0.0032151
04:43:00|0.0032079
04:43:01|0.0032158
04:43:02|0.0032315
04:43:03|0.0032101
04:43:04|0.0032561
04:43:05|0.003224
04:43:06|0.003224
04:43:07|0.003224
04:43:09|0.0032139
04:43:09|0.0032139
04:43:10|0.0032159
04:43:11|0.0032542
04:43:13|0.0032542
04:43:13|0.00323
04:43:14|0.00323
04:43:15|0.00323
04:43:16|0.00323
04:43:17|0.00323
04:43:18|0.0032438
04:43:20|0.0032242
04:43:20|0.0032498
04:43:22|0.0032547
04:43:22|0.0032547
04:43:23|0.0032547
04:43:24|0.0032542
04:43:25|0.0032512
04:43:26|0.0032244
04:43:27|0.0032798
04:43:28|0.0032887
04:43:29|0.0032991
04:43:31|0.0033049
04:43:32|0.0033012
04:43:34|0.0033003
04:43:35|0.0032813
04:43:36|0.0032606
04:43:37|0.0032564
04:43:38|0.0032564
04:43:39|0.0032814
04:43:40|0.0032886
04:43:41|0.0032887
04:43:42|0.0032887
04:43:43|0.0032887
04:43:44|0.0032887
04:43:45|0.0032887
04:43:46|0.0032887
04:43:47|0.0033049
04:43:48|0.0033049
04:43:49|0.0033049
04:43:50|0.0033333
04:43:51|0.003324
04:43:52|0.003324
04:43:53|0.0033238
04:43:54|0.0033238
04:43:56|0.0033238
04:43:56|0.0033238
04:43:58|0.0033418
04:43:59|0.0033418
04:43:59|0.0033418
04:44:01|0.0033419
04:44:01|0.0033419
04:44:03|0.003321
04:44:03|0.0033049
04:44:05|0.0032827
04:44:05|0.0032757
04:44:07|0.0032769
04:44:07|0.0032728
04:44:08|0.0032899
04:44:09|0.0032899
04:44:11|0.0032597
04:44:12|0.0032627
04:44:13|0.0032564
04:44:14|0.0032564
04:44:15|0.0032402
04:44:16|0.0032402
04:44:17|0.0032564
04:44:18|0.0032441
04:44:18|0.0032441
04:44:19|0.0032725
04:44:21|0.0032899
04:44:22|0.0032899
04:44:23|0.0032899
04:44:24|0.0032895
04:44:25|0.0032895
04:44:26|0.0032731
04:44:27|0.003274
04:44:27|0.003274
04:44:29|0.0033198
04:44:29|0.0033198
04:44:31|0.0033321
04:44:32|0.0033321
04:44:33|0.0033298
04:44:34|0.0033298
04:44:35|0.0033298
04:44:36|0.0033216
04:44:37|0.0033216
04:44:38|0.0033329
04:44:38|0.0033331
04:44:40|0.0033331
04:44:41|0.003334
04:44:42|0.0033532
04:44:43|0.0033461
04:44:44|0.003321
04:44:45|0.003321
04:44:45|0.0033166
04:44:47|0.0032953
04:44:48|0.0032887
04:44:49|0.0032725
04:44:50|0.0032935
04:44:51|0.0033046
04:44:52|0.0032955
04:44:53|0.0032955
04:44:54|0.0032955
04:44:55|0.0033049
04:44:56|0.0033049
04:44:57|0.0033049
04:44:58|0.0033049
04:44:59|0.0032793
04:45:00|0.0032725
04:45:01|0.0032887
04:45:02|0.0032993
04:45:03|0.0032993
04:45:04|0.0032849
04:45:05|0.0032849
04:45:06|0.003321
04:45:07|0.003321
04:45:08|0.003321
04:45:09|0.00332
04:45:10|0.00332
04:45:11|0.0033192
04:45:12|0.0033192
04:45:13|0.0033192
04:45:14|0.0033192
04:45:15|0.0033189
04:45:16|0.0033137
04:45:17|0.003312
04:45:18|0.003312
04:45:19|0.003305
04:45:20|0.0033225
04:45:21|0.0033049
04:45:22|0.0033049
04:45:23|0.0032903
04:45:24|0.0032887
04:45:25|0.0032887
04:45:26|0.003321
04:45:27|0.0033372
04:45:28|0.0033372
04:45:29|0.0033372
04:45:30|0.0033276
04:45:31|0.0033276
04:45:32|0.0033276
04:45:33|0.0033276
04:45:35|0.0033679
04:45:35|0.0033695
04:45:37|0.0033695
04:45:39|0.0033855
04:45:40|0.0033855
04:45:40|0.0033855
04:45:41|0.0033535
04:45:43|0.0033628
04:45:43|0.0034004
04:45:45|0.0034004
04:45:46|0.0034004
04:45:46|0.0034004
04:45:47|0.0034004
04:45:49|0.0034004
04:45:50|0.0034004
04:45:50|0.0034004
04:45:51|0.0034004
04:45:53|0.0034008
04:45:53|0.0034012
04:45:54|0.0034012
04:45:56|0.0034012
04:45:57|0.0034012
04:45:57|0.0034012
04:45:58|0.0034012
04:46:00|0.0034075
04:46:01|0.0034075
04:46:02|0.0034073
04:46:03|0.003418
04:46:04|0.003418
04:46:05|0.003418
04:46:06|0.003418
04:46:07|0.0034262
04:46:08|0.0034262
04:46:09|0.0034262
04:46:10|0.0034342
04:46:11|0.0034342
04:46:12|0.0034342
04:46:13|0.003421
04:46:14|0.003418
04:46:15|0.003418
04:46:16|0.0034342
04:46:17|0.0034342
04:46:18|0.0034567
04:46:19|0.0034538
04:46:20|0.0034538
04:46:21|0.0034533
04:46:22|0.0034533
04:46:23|0.0034533
04:46:24|0.0034809
04:46:25|0.0034616
04:46:26|0.003464
04:46:27|0.0034415
04:46:29|0.0034662
04:46:29|0.0034662
04:46:30|0.0034381
04:46:31|0.0034383
04:46:33|0.0034342
04:46:33|0.0034342
04:46:35|0.003435
04:46:37|0.0034396
04:46:38|0.0034336
04:46:39|0.0034336
04:46:40|0.0034336
04:46:41|0.0034336
04:46:43|0.0034336
04:46:44|0.0034336
04:46:45|0.0034336
04:46:46|0.0034336
04:46:46|0.0034665
04:46:47|0.0034665
04:46:48|0.0034665
04:46:50|0.003479
04:46:51|0.0034539
04:46:52|0.0034504
04:46:53|0.0034504
04:46:54|0.0034504
04:46:54|0.0034568
04:46:56|0.0034266
04:46:57|0.0034266
04:46:58|0.0034344
04:46:59|0.0034344
04:47:01|0.0034344
04:47:02|0.0034572
04:47:02|0.0034572
04:47:03|0.0034483
04:47:04|0.0034463
04:47:05|0.0034391
04:47:06|0.0034342
04:47:08|0.0034342
04:47:09|0.0034342
04:47:10|0.0034505
04:47:11|0.0034505
04:47:12|0.0034505
04:47:12|0.0034505
04:47:14|0.0034505
04:47:15|0.0034505
04:47:16|0.0034601
04:47:16|0.0034601
04:47:17|0.0034518
04:47:19|0.0034518
04:47:20|0.0034518
04:47:20|0.0034518
04:47:21|0.0034348
04:47:23|0.0034764
04:47:23|0.0034764
04:47:25|0.0034764
04:47:25|0.0034951
04:47:27|0.0034951
04:47:28|0.0034951
04:47:29|0.0034951
04:47:29|0.0034888
04:47:30|0.0034888
04:47:31|0.0035126
04:47:32|0.003507
04:47:33|0.003507
04:47:34|0.003522
04:47:37|0.0034989
04:47:38|0.0034989
04:47:38|0.0034989
04:47:39|0.0034989
04:47:41|0.0034989
04:47:43|0.0034989
04:47:44|0.0035067
04:47:45|0.0035067
04:47:46|0.0035067
04:47:47|0.0035225
04:47:48|0.0035224
04:47:48|0.0035014
04:47:49|0.0035214
04:47:51|0.0035214
04:47:51|0.0035214
04:47:53|0.0034988
04:47:54|0.00354
04:47:55|0.0035165
04:47:56|0.0035469
04:47:57|0.0035469
04:47:59|0.0035469
04:47:59|0.0035419
04:48:00|0.0035564
04:48:02|0.0035564
04:48:02|0.0035564
04:48:03|0.0035564
04:48:04|0.0035564
04:48:06|0.0035564
04:48:06|0.0035627
04:48:08|0.0035627
04:48:09|0.0035582
04:48:09|0.0035153
04:48:10|0.0035153
04:48:12|0.0035153
04:48:12|0.0035173
04:48:13|0.0035173
04:48:14|0.0035173
04:48:15|0.003515
04:48:16|0.003515
04:48:17|0.003517
04:48:18|0.003517
04:48:19|0.0035151
04:48:20|0.003547
04:48:22|0.003547
04:48:22|0.003547
04:48:23|0.003547
04:48:25|0.003547
04:48:26|0.003547
04:48:27|0.003547
04:48:27|0.003547
04:48:29|0.0035296
04:48:29|0.0035296
04:48:30|0.0035296
04:48:32|0.0035296
04:48:33|0.0035296
04:48:34|0.0035296
04:48:34|0.0035296
04:48:36|0.0035296
04:48:38|0.0035296
04:48:39|0.0035296
04:48:40|0.0035477
04:48:41|0.0035477
04:48:42|0.0035477
04:48:43|0.0035477
04:48:45|0.0035477
04:48:46|0.0035477
04:48:47|0.0035632
04:48:48|0.0035733
04:48:49|0.0035733
04:48:49|0.0035649
04:48:50|0.0035649
04:48:52|0.0035649
04:48:53|0.0035797
04:48:54|0.0035998
04:48:55|0.0036118
04:48:56|0.0036316
04:48:57|0.0036316
04:48:58|0.0036316
04:48:59|0.003678
04:49:00|0.0036768
04:49:01|0.0036599
04:49:02|0.0036282
04:49:03|0.0036282
04:49:04|0.0036125
04:49:05|0.0036125
04:49:06|0.0036587
04:49:07|0.0036282
04:49:08|0.0036282
04:49:09|0.0036282
04:49:10|0.0036667
04:49:11|0.0036667
04:49:12|0.0036667
04:49:13|0.0036439
04:49:14|0.0036439
04:49:15|0.0036439
04:49:17|0.0036429
04:49:17|0.0036429
04:49:18|0.0036429
04:49:19|0.0036439
04:49:20|0.0036439
04:49:22|0.0036439
04:49:23|0.0036439
04:49:24|0.0036444
04:49:25|0.0036444
04:49:26|0.0036378
04:49:27|0.0036378
04:49:28|0.0036056
04:49:29|0.0036056
04:49:30|0.0036056
04:49:31|0.0036008
04:49:32|0.0036008
04:49:33|0.0036128
04:49:34|0.0036
04:49:35|0.003612
04:49:36|0.003612
04:49:37|0.0036136
04:49:39|0.003612
04:49:40|0.0036039
04:49:41|0.0036
04:49:42|0.0036
04:49:43|0.0036
04:49:45|0.0036281
04:49:46|0.0036443
04:49:46|0.0036605
04:49:47|0.0036514
04:49:49|0.0036865
04:49:49|0.0036928
04:49:50|0.0036932
04:49:52|0.0036868
04:49:53|0.0036928
04:49:53|0.0036928
04:49:54|0.0036767
04:49:56|0.0037252
04:49:57|0.0037265
04:49:58|0.0037252
04:49:59|0.0037252
04:50:00|0.0037201
04:50:01|0.0037201
04:50:02|0.0037398
04:50:03|0.0037058
04:50:05|0.0037058
04:50:05|0.0037058
04:50:06|0.0037058
04:50:08|0.0037058
04:50:08|0.0037381
04:50:10|0.0037381
04:50:11|0.0037381
04:50:12|0.003749
04:50:13|0.0037252
04:50:14|0.0037252
04:50:15|0.0037208
04:50:16|0.0037208
04:50:17|0.0037208
04:50:18|0.0037208
04:50:19|0.0037208
04:50:20|0.0037208
04:50:21|0.0037413
04:50:22|0.0037413
04:50:23|0.0037413
04:50:24|0.0037252
04:50:25|0.0037252
04:50:26|0.0037252
04:50:27|0.0037252
04:50:28|0.0037252
04:50:29|0.0037252
04:50:30|0.0037252
04:50:31|0.0037252
04:50:32|0.0037252
04:50:33|0.0037252
04:50:34|0.003709
04:50:35|0.003709
04:50:36|0.003709
04:50:37|0.003709
04:50:38|0.003709
04:50:39|0.003709
04:50:40|0.003709
04:50:41|0.003709
04:50:42|0.003709
04:50:44|0.0037071
04:50:45|0.0036871
04:50:46|0.0036871
04:50:47|0.0036871
04:50:48|0.0037252
04:50:49|0.0036993
04:50:50|0.0037312
04:50:51|0.0036928
04:50:52|0.0037021
04:50:53|0.0037021
04:50:54|0.0037025
04:50:55|0.0037516
04:50:56|0.0037516
04:50:57|0.0037516
04:50:58|0.0037516
04:50:59|0.0037516
04:51:00|0.0037516
04:51:01|0.0037575
04:51:02|0.0037575
04:51:03|0.0037575
04:51:05|0.0037575
04:51:06|0.0037575
04:51:06|0.0037575
04:51:07|0.0037575
04:51:08|0.0037575
04:51:10|0.0037575
04:51:10|0.0037409
04:51:11|0.0037253
04:51:13|0.0037253
04:51:14|0.0037253
04:51:15|0.0037471
04:51:16|0.0037252
04:51:17|0.0037252
04:51:18|0.0037458
04:51:19|0.0037466
04:51:20|0.0037336
04:51:21|0.0037336
04:51:22|0.0037269
04:51:23|0.0037252
04:51:24|0.0037252
04:51:25|0.0037184
04:51:26|0.0037184
04:51:27|0.0037184
04:51:28|0.0037184
04:51:29|0.0037104
04:51:31|0.0037104
04:51:31|0.0037104
04:51:32|0.0037237
04:51:34|0.0037233
04:51:34|0.0037233
04:51:35|0.0037232
04:51:36|0.0037237
04:51:37|0.0037237
04:51:38|0.0037231
04:51:39|0.003727
04:51:41|0.003727
04:51:42|0.0037325
04:51:43|0.003716
04:51:44|0.003716
04:51:45|0.003716
04:51:47|0.0037326
04:51:48|0.0037314
04:51:49|0.0037314
04:51:49|0.0037314
04:51:51|0.0037127
04:51:52|0.0037127
04:51:53|0.0037127
04:51:54|0.0037127
04:51:55|0.0037127
04:51:56|0.0037091
04:51:57|0.0037091
04:51:58|0.0037091
04:51:58|0.0037091
04:52:00|0.0037091
04:52:01|0.0037466
04:52:02|0.0037467
04:52:04|0.0037575
04:52:04|0.0037571
04:52:06|0.0037569
04:52:06|0.0037569
04:52:08|0.0037569
04:52:08|0.0037569
04:52:09|0.0037569
04:52:11|0.0037569
04:52:12|0.0037569
04:52:12|0.0037569
04:52:14|0.0037569
04:52:14|0.0037576
04:52:15|0.0037576
04:52:16|0.00376
04:52:18|0.00376
04:52:18|0.00376
04:52:19|0.00376
04:52:20|0.0037959
04:52:21|0.0037959
04:52:22|0.0038103
04:52:23|0.0038218
04:52:24|0.0037971
04:52:25|0.0037971
04:52:26|0.0038221
04:52:28|0.0038221
04:52:28|0.0038119
04:52:29|0.003806
04:52:30|0.003806
04:52:32|0.0038025
04:52:33|0.0037988
04:52:33|0.0037963
04:52:34|0.0037963
04:52:35|0.0037963
04:52:36|0.0037963
04:52:37|0.0037963
04:52:38|0.0037963
04:52:39|0.0037963
04:52:41|0.003806
04:52:43|0.003806
04:52:44|0.003806
04:52:46|0.003806
04:52:46|0.003806
04:52:48|0.0037959
04:52:48|0.0037959
04:52:49|0.0037959
04:52:50|0.0038212
04:52:52|0.0038212
04:52:52|0.0038212
04:52:53|0.0038212
04:52:54|0.0038069
04:52:55|0.0038069
04:52:56|0.0038344
04:52:58|0.0038318
04:52:58|0.003828
04:52:59|0.0038449
04:53:00|0.0038449
04:53:01|0.0038449
04:53:03|0.0038449
04:53:03|0.003844
04:53:04|0.003844
04:53:05|0.003844
04:53:06|0.003844
04:53:08|0.003844
04:53:09|0.0038524
04:53:09|0.0038525
04:53:11|0.0038525
04:53:11|0.0038525
04:53:13|0.0038545
04:53:14|0.0038545
04:53:14|0.0038545
04:53:16|0.0038654
04:53:17|0.0038706
04:53:18|0.0038867
04:53:18|0.0038681
04:53:20|0.0038937
04:53:21|0.0038937
04:53:22|0.0038868
04:53:23|0.0039069
04:53:23|0.0039069
04:53:24|0.0039069
04:53:25|0.003903
04:53:26|0.003903
04:53:28|0.0038932
04:53:29|0.0038932
04:53:30|0.0038932
04:53:31|0.0038932
04:53:31|0.0038932
04:53:33|0.0038932
04:53:34|0.0039183
04:53:35|0.003891
04:53:35|0.003891
04:53:37|0.003891
04:53:38|0.0038991
04:53:39|0.003897
04:53:40|0.003897
04:53:41|0.003897
04:53:43|0.003897
04:53:44|0.003897
04:53:45|0.0038846
04:53:46|0.0038846
04:53:46|0.003887
04:53:47|0.003887
04:53:49|0.0039079
04:53:49|0.0038866
04:53:51|0.0038828
04:53:52|0.0038968
04:53:53|0.0038968
04:53:54|0.0038968
04:53:55|0.0038968
04:53:56|0.0038968
04:53:56|0.003903
04:53:59|0.0039114
04:54:00|0.0039125
04:54:01|0.0039125
04:54:02|0.0039125
04:54:03|0.0038952
04:54:04|0.0038952
04:54:05|0.0038952
04:54:06|0.0038952
04:54:07|0.0038952
04:54:08|0.0038952
04:54:09|0.0038952
04:54:11|0.0039006
04:54:12|0.0039006
04:54:13|0.0039125
04:54:14|0.0039125
04:54:14|0.0039125
04:54:16|0.0039125
04:54:17|0.0038937
04:54:17|0.0038937
04:54:18|0.0038937
04:54:20|0.0038937
04:54:21|0.0038868
04:54:22|0.0039021
04:54:22|0.0038743
04:54:23|0.0038686
04:54:24|0.0038686
04:54:26|0.0038686
04:54:27|0.0038767
04:54:28|0.0038767
04:54:28|0.0038767
04:54:29|0.0038767
04:54:30|0.0038767
04:54:32|0.0038767
04:54:34|0.0038767
04:54:35|0.0038767
04:54:35|0.0038545
04:54:37|0.0038288
04:54:38|0.0038221
04:54:38|0.00379
04:54:39|0.0037813
04:54:41|0.0037813
04:54:41|0.0037813
04:54:43|0.003806
04:54:45|0.0038218
04:54:46|0.0038221
04:54:48|0.0038246
04:54:50|0.0038312
04:54:50|0.0038314
04:54:52|0.0038706
04:54:53|0.0038694
04:54:54|0.0038806
04:54:55|0.0038806
04:54:56|0.0038806
04:54:57|0.0038806
04:54:59|0.0038589
04:54:59|0.0038589
04:55:01|0.0038589
04:55:02|0.0038589
04:55:02|0.0038589
04:55:04|0.0038589
04:55:05|0.0038545
04:55:06|0.0038545
04:55:07|0.0038545
04:55:07|0.0038668
04:55:08|0.0038546
04:55:09|0.0038546
04:55:10|0.0038546
04:55:12|0.0038546
04:55:12|0.0038546
04:55:14|0.0038546
04:55:14|0.0038546
04:55:16|0.0038546
04:55:17|0.0038546
04:55:17|0.0038546
04:55:18|0.0038706
04:55:19|0.0038706
04:55:20|0.0038706
04:55:21|0.0038817
04:55:22|0.0038817
04:55:23|0.0038868
04:55:24|0.00389
04:55:25|0.0038952
04:55:27|0.0039151
04:55:27|0.0039151
04:55:28|0.0038946
04:55:30|0.00392
04:55:30|0.00392
04:55:32|0.00392
04:55:33|0.003928
04:55:34|0.0039142
04:55:35|0.0039353
04:55:36|0.003942
04:55:37|0.003942
04:55:37|0.003942
04:55:39|0.0039515
04:55:39|0.0039515
04:55:41|0.0039515
04:55:42|0.0039615
04:55:42|0.0039615
04:55:45|0.0039615
04:55:45|0.0039615
04:55:47|0.0039615
04:55:48|0.0039615
04:55:49|0.0039354
04:55:50|0.0039527
04:55:50|0.0039382
04:55:52|0.0039382
04:55:54|0.003958
04:55:54|0.003958
04:55:55|0.003958
04:55:56|0.003958
04:55:58|0.003958
04:55:59|0.0039506
04:56:00|0.0039257
04:56:01|0.0039257
04:56:01|0.0039257
04:56:03|0.0039257
04:56:04|0.0039257
04:56:05|0.0039257
04:56:06|0.0039493
04:56:06|0.0039493
04:56:07|0.0039493
04:56:08|0.0039493
04:56:10|0.0039493
04:56:11|0.0039493
04:56:11|0.0039493
04:56:13|0.0039493
04:56:13|0.0039493
04:56:15|0.0039493
04:56:15|0.0039493
04:56:16|0.0039493
04:56:17|0.0039493
04:56:18|0.0039511
04:56:20|0.0039377
04:56:21|0.0039377
04:56:22|0.0039353
04:56:23|0.0039353
04:56:24|0.0039353
04:56:25|0.0039257
04:56:26|0.0039257
04:56:27|0.0039257
04:56:28|0.0039257
04:56:29|0.0039343
04:56:30|0.0039343
04:56:31|0.003903
04:56:32|0.003903
04:56:33|0.003903
04:56:34|0.00389
04:56:35|0.00389
04:56:36|0.0038804
04:56:37|0.0038804
04:56:38|0.0038859
04:56:39|0.0039191
04:56:40|0.0039191
04:56:41|0.0039132
04:56:42|0.0039132
04:56:43|0.0039132
04:56:44|0.0039132
04:56:45|0.0039132
04:56:46|0.0039132
04:56:47|0.0039132
04:56:48|0.0039147
04:56:49|0.0039147
04:56:50|0.0039147
04:56:51|0.0039147
04:56:52|0.0039147
04:56:54|0.0039147
04:56:55|0.003903
04:56:55|0.003903
04:56:57|0.003903
04:56:58|0.0038946
04:56:59|0.0038946
04:57:00|0.0038946
04:57:01|0.0039264
04:57:02|0.0039264
04:57:02|0.0039349
04:57:04|0.0039349
04:57:05|0.0039349
04:57:05|0.0039349
04:57:07|0.0039349
04:57:08|0.0039349
04:57:10|0.0039349
04:57:10|0.003909
04:57:11|0.003909
04:57:13|0.003909
04:57:13|0.0039213
04:57:14|0.0039213
04:57:15|0.0039213
04:57:16|0.0039377
04:57:17|0.0039377
04:57:18|0.0039377
04:57:19|0.0039377
04:57:20|0.0039362
04:57:22|0.0039362
04:57:22|0.0039362
04:57:23|0.0039362
04:57:24|0.0039362
04:57:25|0.0039362
04:57:26|0.0039362
04:57:27|0.0039347
04:57:28|0.0039347
04:57:29|0.0039214
04:57:31|0.003929
04:57:32|0.003929
04:57:32|0.003929
04:57:34|0.0039086
04:57:35|0.0039086
04:57:35|0.0039086
04:57:36|0.0039086
04:57:37|0.00388
04:57:39|0.00388
04:57:39|0.00388
04:57:40|0.00388
04:57:41|0.00388
04:57:43|0.00388
04:57:44|0.0038763
04:57:45|0.0038706
04:57:46|0.0038706
04:57:48|0.0038545
04:57:49|0.0038225
04:57:50|0.0038
04:57:51|0.0037852
04:57:51|0.0037852
04:57:53|0.003822
04:57:54|0.0038221
04:57:55|0.0038221
04:57:56|0.0038062
04:57:57|0.0038545
04:57:58|0.0038545
04:57:59|0.0038333
04:58:00|0.0038333
04:58:01|0.003872
04:58:02|0.003872
04:58:03|0.0038438
04:58:04|0.0038507
04:58:05|0.0038691
04:58:06|0.0038726
04:58:07|0.0038798
04:58:09|0.00388
04:58:10|0.0038545
04:58:11|0.0038545
04:58:11|0.0038545
04:58:13|0.0038545
04:58:14|0.0038545
04:58:15|0.0038545
04:58:16|0.0038383
04:58:17|0.0038383
04:58:18|0.0038383
04:58:19|0.0038383
04:58:20|0.0038681
04:58:21|0.0038799
04:58:22|0.0038793
04:58:23|0.003895
04:58:24|0.003876
04:58:25|0.003876
04:58:26|0.0038545
04:58:27|0.0038545
04:58:28|0.0038545
04:58:29|0.0038545
04:58:30|0.0038866
04:58:31|0.0038931
04:58:32|0.0038931
04:58:33|0.0038931
04:58:34|0.0038931
04:58:35|0.0038931
04:58:36|0.0038751
04:58:37|0.0038751
04:58:38|0.0038883
04:58:40|0.0038764
04:58:40|0.0038764
04:58:41|0.0038764
04:58:42|0.0038764
04:58:43|0.0038764
04:58:44|0.0038764
04:58:45|0.0038764
04:58:47|0.0038764
04:58:49|0.0038764
04:58:49|0.0038649
04:58:51|0.0038649
04:58:52|0.0038649
04:58:53|0.0038554
04:58:54|0.0038554
04:58:56|0.0038802
04:58:56|0.0038802
04:58:58|0.0038689
04:58:59|0.0038689
04:58:59|0.0038759
04:59:00|0.0038759
04:59:02|0.0038746
04:59:02|0.0038751
04:59:04|0.0038751
04:59:05|0.0038751
04:59:06|0.0038751
04:59:07|0.0038545
04:59:08|0.0038545
04:59:09|0.0038689
04:59:10|0.0038689
04:59:11|0.0038706
04:59:12|0.0038706
04:59:13|0.0038706
04:59:14|0.0038706
04:59:15|0.0038706
04:59:16|0.0038706
04:59:17|0.0038706
04:59:18|0.0038706
04:59:19|0.0038706
04:59:20|0.0038661
04:59:21|0.0038661
04:59:22|0.0038602
04:59:23|0.0038598
04:59:24|0.0038446
04:59:25|0.0038446
04:59:26|0.0038405
04:59:27|0.0038262
04:59:28|0.0038262
04:59:29|0.0038279
04:59:31|0.0038192
04:59:31|0.0038243
04:59:33|0.0038531
04:59:33|0.0038531
04:59:35|0.0038542
04:59:36|0.0038221
04:59:37|0.0038221
04:59:38|0.0038108
04:59:38|0.0038108
04:59:40|0.0038108
04:59:41|0.0038407
04:59:42|0.00386
04:59:42|0.0038221
04:59:44|0.0038348
04:59:44|0.0038451
04:59:46|0.0038544
04:59:47|0.0037991
04:59:48|0.0038221
04:59:50|0.0038149
04:59:51|0.0038149
04:59:52|0.0038221
04:59:52|0.003825
04:59:53|0.0038249
04:59:55|0.0038233
04:59:55|0.0038233
04:59:56|0.0038233
04:59:58|0.0038231
04:59:59|0.003823
05:00:00|0.003823
05:00:01|0.003823
05:00:02|0.0038237
05:00:03|0.0038126
05:00:04|0.003844
05:00:05|0.0038545
05:00:06|0.0038603
05:00:07|0.0038723
05:00:08|0.0038883
05:00:09|0.0038883
05:00:10|0.0038883
05:00:11|0.0038925
05:00:12|0.0039
05:00:13|0.003919
05:00:14|0.003919
05:00:15|0.0039037
05:00:16|0.0039037
05:00:17|0.0039037
05:00:18|0.003897
05:00:19|0.003897
05:00:20|0.003897
05:00:21|0.003897
05:00:22|0.0039181
05:00:24|0.00392
05:00:24|0.0038868
05:00:26|0.003902
05:00:26|0.0039101
05:00:27|0.0039292
05:00:28|0.0039292
05:00:29|0.0039292
05:00:31|0.0039004
05:00:31|0.0038868
05:00:32|0.0038868
05:00:33|0.0038868
05:00:34|0.0038964
05:00:36|0.0039223
05:00:37|0.0039223
05:00:37|0.0039353
05:00:38|0.0039441
05:00:39|0.0039462
05:00:41|0.0039462
05:00:42|0.00389
05:00:43|0.0039296
05:00:43|0.0039582
05:00:45|0.0039676
05:00:46|0.00398
05:00:47|0.0039857
05:00:48|0.0039613
05:00:50|0.0039799
05:00:50|0.0039799
05:00:52|0.0039799
05:00:53|0.0039754
05:00:54|0.0039553
05:00:55|0.0039553
05:00:56|0.0039553
05:00:57|0.0039523
05:00:58|0.0039523
05:00:59|0.0039523
05:01:01|0.0039715
05:01:01|0.0039715
05:01:02|0.0039743
05:01:04|0.0039834
05:01:05|0.0039835
05:01:06|0.0039835
05:01:07|0.0039363
05:01:08|0.0039468
05:01:09|0.0039468
05:01:10|0.003935
05:01:11|0.0039461
05:01:12|0.0039461
05:01:12|0.003963
05:01:13|0.00398
05:01:14|0.00398
05:01:16|0.0039515
05:01:17|0.0039515
05:01:18|0.0039515
05:01:19|0.0039515
05:01:20|0.0039515
05:01:21|0.0039533
05:01:22|0.0039534
05:01:22|0.0039534
05:01:24|0.0039534
05:01:25|0.0039534
05:01:26|0.0039533
05:01:27|0.0039533
05:01:28|0.0039533
05:01:29|0.0039533
05:01:30|0.0039533
05:01:31|0.0039676
05:01:32|0.0039838
05:01:33|0.0039838
05:01:33|0.00399
05:01:35|0.0039729
05:01:36|0.00399
05:01:37|0.0039784
05:01:38|0.0039794
05:01:39|0.0039794
05:01:39|0.003981
05:01:40|0.0039942
05:01:42|0.0039942
05:01:43|0.0039942
05:01:44|0.0039942
05:01:44|0.0039942
05:01:45|0.0039942
05:01:46|0.0039942
05:01:48|0.0039942
05:01:49|0.0039942
05:01:51|0.0039942
05:01:52|0.003998
05:01:53|0.0039999
05:01:54|0.0040118
05:01:55|0.0040118
05:01:56|0.004001
05:01:57|0.0040193
05:01:58|0.0039903
05:01:59|0.0039931
05:02:00|0.0040169
05:02:01|0.0040238
05:02:02|0.004011
05:02:04|0.0040232
05:02:05|0.0040232
05:02:06|0.0040236
05:02:06|0.0040236
05:02:08|0.0040367
05:02:08|0.0040368
05:02:09|0.00404
05:02:10|0.0040567
05:02:11|0.0040567
05:02:12|0.0040371
05:02:14|0.0040356
05:02:14|0.0040254
05:02:15|0.0040156
05:02:16|0.0040156
05:02:17|0.0040497
05:02:18|0.0040497
05:02:19|0.0040497
05:02:21|0.00404
05:02:21|0.0040549
05:02:22|0.0040371
05:02:23|0.0040371
05:02:24|0.0040371
05:02:26|0.0040371
05:02:27|0.004025
05:02:28|0.004025
05:02:29|0.004025
05:02:29|0.004025
05:02:30|0.0040017
05:02:31|0.0040017
05:02:32|0.004
05:02:34|0.0039838
05:02:34|0.003968
05:02:35|0.003968
05:02:36|0.00399
05:02:37|0.0039869
05:02:38|0.0039869
05:02:39|0.0039869
05:02:41|0.0039869
05:02:41|0.0039869
05:02:43|0.0039869
05:02:44|0.0039869
05:02:44|0.0039869
05:02:46|0.0040092
05:02:46|0.0040092
05:02:48|0.0040092
05:02:49|0.0040092
05:02:49|0.00401
05:02:52|0.0040276
05:02:53|0.0040144
05:02:53|0.0040144
05:02:54|0.0040144
05:02:55|0.0040144
05:02:56|0.0040144
05:02:58|0.0040144
05:02:59|0.0040144
05:02:59|0.0040144
05:03:01|0.0040276
05:03:01|0.0040275
05:03:02|0.0040275
05:03:04|0.0040275
05:03:04|0.00404
05:03:05|0.00404
05:03:06|0.0039785
05:03:08|0.0039785
05:03:08|0.0039677
05:03:10|0.0039677
05:03:10|0.0039677
05:03:12|0.0039371
05:03:13|0.0039305
05:03:13|0.0039353
05:03:14|0.0039353
05:03:16|0.0039353
05:03:16|0.0039353
05:03:18|0.0039353
05:03:18|0.00398
05:03:20|0.00398
05:03:21|0.00398
05:03:21|0.00398
05:03:23|0.0039459
05:03:24|0.0039459
05:03:24|0.0039353
05:03:26|0.003935
05:03:27|0.0039654
05:03:27|0.0039654
05:03:29|0.0039654
05:03:30|0.0039654
05:03:30|0.0039722
05:03:31|0.0039722
05:03:33|0.0039414
05:03:34|0.0039515
05:03:35|0.0039515
05:03:36|0.0039787
05:03:37|0.0039787
05:03:37|0.0039787
05:03:39|0.0039787
05:03:39|0.0039787
05:03:41|0.0039787
05:03:42|0.0039787
05:03:42|0.0039787
05:03:44|0.0039838
05:03:45|0.0039838
05:03:46|0.0039838
05:03:47|0.0039676
05:03:48|0.0039676
05:03:49|0.0039676
05:03:50|0.0039676
05:03:51|0.004
05:03:52|0.004
05:03:53|0.004
05:03:54|0.004
05:03:55|0.0040208
05:03:56|0.0039949
05:03:57|0.0039949
05:03:58|0.0039912
05:03:59|0.0040062
05:04:01|0.0040062
05:04:02|0.0040062
05:04:03|0.0040086
05:04:04|0.0040086
05:04:05|0.0040086
05:04:05|0.0040086
05:04:06|0.0040139
05:04:08|0.0040139
05:04:08|0.0040139
05:04:09|0.0040139
05:04:10|0.004005
05:04:12|0.004005
05:04:13|0.004005
05:04:14|0.0039932
05:04:14|0.0039932
05:04:15|0.0040086
05:04:17|0.0040113
05:04:17|0.0040113
05:04:18|0.0040009
05:04:20|0.0040009
05:04:21|0.0040009
05:04:22|0.0040009
05:04:23|0.0040009
05:04:24|0.0040374
05:04:25|0.0040374
05:04:26|0.0040374
05:04:27|0.0040374
05:04:28|0.0040374
05:04:29|0.0040374
05:04:30|0.0040374
05:04:31|0.0040374
05:04:33|0.0040114
05:04:33|0.00404
05:04:34|0.00404
05:04:35|0.0040488
05:04:37|0.0040488
05:04:37|0.0040493
05:04:39|0.0040493
05:04:39|0.0040493
05:04:41|0.0040637
05:04:41|0.004063
05:04:43|0.0040493
05:04:44|0.0040493
05:04:44|0.0040408
05:04:45|0.0040408
05:04:46|0.0040408
05:04:47|0.0040408
05:04:48|0.0040408
05:04:49|0.0040408
05:04:50|0.0040681
05:04:52|0.0040681
05:04:53|0.0040681
05:04:55|0.0040323
05:04:55|0.0040345
05:04:56|0.0040345
05:04:58|0.0040367
05:04:59|0.0040367
05:05:00|0.0040367
05:05:01|0.0040367
05:05:01|0.0040698
05:05:03|0.0040698
05:05:04|0.0040698
05:05:05|0.0040698
05:05:05|0.0040698
05:05:07|0.0040698
05:05:07|0.0040698
05:05:08|0.0040698
05:05:10|0.0040452
05:05:11|0.0040452
05:05:12|0.0040452
05:05:12|0.0040452
05:05:14|0.0040452
05:05:15|0.0040452
05:05:16|0.0040452
05:05:16|0.0040452
05:05:18|0.0040452
05:05:18|0.00408
05:05:20|0.00408
05:05:20|0.00408
05:05:21|0.0040553
05:05:23|0.0040566
05:05:24|0.0040605
05:05:24|0.0040538
05:05:26|0.0040538
05:05:26|0.0040922
05:05:28|0.0040849
05:05:29|0.0040849
05:05:30|0.0040849
05:05:31|0.0040849
05:05:32|0.0040849
05:05:33|0.0041019
05:05:34|0.0041019
05:05:35|0.0040878
05:05:36|0.0040985
05:05:37|0.0040985
05:05:38|0.0041256
05:05:39|0.0041256
05:05:40|0.0041014
05:05:41|0.0040854
05:05:42|0.0040854
05:05:43|0.0040854
05:05:44|0.0040854
05:05:45|0.0040854
05:05:46|0.0040854
05:05:47|0.0040879
05:05:48|0.0040879
05:05:49|0.0041187
05:05:50|0.0041187
05:05:51|0.0041186
05:05:52|0.0041187
05:05:53|0.0041124
05:05:55|0.0041124
05:05:56|0.0041268
05:05:57|0.0041268
05:05:58|0.0041268
05:05:59|0.004115
05:06:00|0.0041074
05:06:01|0.0041074
05:06:03|0.0041074
05:06:04|0.0041056
05:06:05|0.0041037
05:06:05|0.0041003
05:06:06|0.0041142
05:06:08|0.00412
05:06:09|0.00412
05:06:10|0.00412
05:06:10|0.00412
05:06:12|0.00412
05:06:12|0.00412
05:06:13|0.0040857
05:06:15|0.0040704
05:06:15|0.004074
05:06:17|0.004074
05:06:17|0.0041011
05:06:18|0.0041011
05:06:19|0.0041093
05:06:20|0.0041119
05:06:22|0.0041107
05:06:23|0.004082
05:06:23|0.0040841
05:06:25|0.0040841
05:06:25|0.0040817
05:06:27|0.0040817
05:06:28|0.004085
05:06:29|0.0040804
05:06:29|0.0040742
05:06:30|0.0040742
05:06:31|0.0040858
05:06:32|0.0040894
05:06:34|0.0040733
05:06:35|0.0040733
05:06:36|0.0040755
05:06:36|0.0040755
05:06:37|0.0040755
05:06:39|0.0040614
05:06:40|0.00406
05:06:40|0.00406
05:06:42|0.0040672
05:06:43|0.0040605
05:06:44|0.0040605
05:06:45|0.0040605
05:06:45|0.0040487
05:06:46|0.0040374
05:06:48|0.0040374
05:06:49|0.0040374
05:06:50|0.0040374
05:06:51|0.0040161
05:06:51|0.0040043
05:06:53|0.0040043
05:06:54|0.0040181
05:06:54|0.003998
05:06:57|0.0039803
05:06:58|0.0040153
05:06:59|0.0040153
05:07:01|0.0040153
05:07:02|0.0040153
05:07:03|0.0040283
05:07:03|0.0040283
05:07:04|0.0040454
05:07:06|0.0040454
05:07:06|0.0040454
05:07:08|0.0040454
05:07:08|0.0040454
05:07:09|0.0040454
05:07:10|0.0040454
05:07:12|0.0040454
05:07:12|0.0040454
05:07:13|0.0040454
05:07:14|0.0040551
05:07:16|0.0040551
05:07:16|0.0040551
05:07:18|0.0040337
05:07:18|0.0040337
05:07:19|0.0040337
05:07:21|0.0040337
05:07:21|0.0040337
05:07:23|0.0040337
05:07:23|0.0040337
05:07:24|0.0040337
05:07:26|0.0040337
05:07:26|0.0040086
05:07:27|0.0040086
05:07:29|0.0040086
05:07:29|0.0040154
05:07:30|0.0040154
05:07:32|0.0040154
05:07:32|0.0040154
05:07:33|0.0040233
05:07:34|0.0040233
05:07:35|0.0040233
05:07:37|0.0040233
05:07:37|0.0040233
05:07:39|0.0040233
05:07:39|0.0040233
05:07:41|0.0040233
05:07:41|0.0040233
05:07:42|0.0040233
05:07:43|0.0040233
05:07:44|0.0040233
05:07:46|0.0040233
05:07:47|0.0040233
05:07:48|0.0040233
05:07:49|0.0040233
05:07:49|0.0040233
05:07:50|0.0040233
05:07:51|0.0040233
05:07:53|0.0040368
05:07:54|0.0040368
05:07:55|0.0040368
05:07:56|0.0040278
05:07:59|0.0040368
05:07:59|0.004052
05:08:01|0.0040518
05:08:01|0.00407
05:08:03|0.0040672
05:08:04|0.0040602
05:08:05|0.0040602
05:08:06|0.0040602
05:08:07|0.0040525
05:08:09|0.0040525
05:08:10|0.0040525
05:08:11|0.0040525
05:08:12|0.0040411
05:08:13|0.0040541
05:08:14|0.0040541
05:08:15|0.0040504
05:08:16|0.0040504
05:08:17|0.0040504
05:08:18|0.0040504
05:08:19|0.0040504
05:08:20|0.0040504
05:08:21|0.0040504
05:08:22|0.0040504
05:08:23|0.0040504
05:08:24|0.0040504
05:08:25|0.0040504
05:08:26|0.0040504
05:08:27|0.0040623
05:08:28|0.0040623
05:08:29|0.0040623
05:08:30|0.0040623
05:08:31|0.0040623
05:08:32|0.0040623
05:08:33|0.0040623
05:08:34|0.0040623
05:08:35|0.0040623
05:08:36|0.0040623
05:08:37|0.0040623
05:08:38|0.00408
05:08:39|0.00408
05:08:40|0.00408
05:08:41|0.00408
05:08:42|0.00408
05:08:43|0.00408
05:08:44|0.00408
05:08:45|0.00408
05:08:46|0.0040908
05:08:47|0.0040908
05:08:48|0.0040908
05:08:49|0.0040918
05:08:50|0.0040918
05:08:51|0.0040918
05:08:52|0.0040947
05:08:53|0.0040947
05:08:54|0.0040947
05:08:55|0.0040947
05:08:57|0.0040947
05:08:57|0.0040947
05:08:59|0.0040947
05:09:00|0.0040947
05:09:01|0.0040947
05:09:02|0.0040947
05:09:04|0.0040947
05:09:05|0.0040947
05:09:06|0.0040947
05:09:07|0.0040947
05:09:08|0.0040947
05:09:09|0.0040947
05:09:09|0.0040947
05:09:11|0.0040947
05:09:12|0.0040947
05:09:13|0.0040947
05:09:14|0.0040947
05:09:15|0.0040947
05:09:16|0.0040947
05:09:19|0.0040947
05:09:20|0.0041018
05:09:21|0.0041018
05:09:21|0.0041018
05:09:22|0.0041018
05:09:23|0.004115
05:09:24|0.004115
05:09:26|0.004115
05:09:26|0.004115
05:09:28|0.004115
05:09:28|0.004115
05:09:30|0.004115
05:09:31|0.004115
05:09:32|0.004115
05:09:32|0.004115
05:09:34|0.004115
05:09:34|0.004115
05:09:35|0.004115
05:09:36|0.004115
05:09:38|0.004115
05:09:39|0.004115
05:09:39|0.0041183
05:09:41|0.00412
05:09:41|0.00412
05:09:42|0.00412
05:09:43|0.00412
05:09:45|0.00412
05:09:45|0.00412
05:09:47|0.00412
05:09:47|0.0041094
05:09:49|0.0041094
05:09:50|0.0041086
05:09:50|0.0041086
05:09:52|0.0041086
05:09:52|0.0041086
05:09:54|0.0041086
05:09:54|0.0041086
05:09:56|0.0041086
05:09:56|0.0041086
05:09:57|0.0041171
05:09:59|0.0041171
05:10:01|0.0041171
05:10:02|0.0041171
05:10:03|0.0041171
05:10:04|0.0041171
05:10:04|0.0041171
05:10:05|0.0041171
05:10:06|0.0041171
05:10:08|0.0040885
05:10:08|0.0040909
05:10:09|0.0040876
05:10:10|0.0040876
05:10:11|0.0040715
05:10:13|0.0040819
05:10:14|0.0040819
05:10:14|0.0040642
05:10:16|0.0040642
05:10:17|0.0040642
05:10:18|0.004097
05:10:19|0.004097
05:10:20|0.0040804
05:10:21|0.0040804
05:10:21|0.0040804
05:10:23|0.0040843
05:10:23|0.0040911
05:10:24|0.0040911
05:10:25|0.0040911
05:10:27|0.0040911
05:10:27|0.0041075
05:10:28|0.0041075
05:10:29|0.0041075
05:10:31|0.0041075
05:10:32|0.0041007
05:10:33|0.0041007
05:10:34|0.004114
05:10:34|0.004114
05:10:35|0.004114
05:10:37|0.0041042
05:10:37|0.0041042
05:10:38|0.00412
05:10:40|0.0041246
05:10:40|0.0041282
05:10:41|0.0041282
05:10:43|0.0041282
05:10:43|0.0041282
05:10:45|0.00415
05:10:47|0.0041564
05:10:47|0.00418
05:10:48|0.004161
05:10:49|0.0041831
05:10:51|0.004205
05:10:51|0.0042007
05:10:52|0.0042172
05:10:54|0.0042195
05:10:54|0.004223
05:10:56|0.0041873
05:10:56|0.0042191
05:10:57|0.0041929
05:10:59|0.0041929
05:11:00|0.0041785
05:11:01|0.0041756
05:11:02|0.0041756
05:11:03|0.0041756
05:11:04|0.0041969
05:11:05|0.0041969
05:11:07|0.0042124
05:11:08|0.0042124
05:11:08|0.0042124
05:11:10|0.0042124
05:11:10|0.0042124
05:11:12|0.0042124
05:11:12|0.0042124
05:11:14|0.0042455
05:11:14|0.0042588
05:11:16|0.0042588
05:11:16|0.0042588
05:11:17|0.00428
05:11:18|0.00428
05:11:19|0.0042794
05:11:21|0.004263
05:11:22|0.0042633
05:11:23|0.0042624
05:11:24|0.0042639
05:11:25|0.0042639
05:11:25|0.004252
05:11:26|0.0042507
05:11:28|0.00425
05:11:29|0.0042824
05:11:30|0.0042824
05:11:31|0.0043034
05:11:31|0.0042779
05:11:34|0.0042972
05:11:34|0.0043029
05:11:36|0.0042906
05:11:36|0.0042906
05:11:37|0.0043206
05:11:38|0.004305
05:11:39|0.0042846
05:11:40|0.0042846
05:11:41|0.0042846
05:11:42|0.0043026
05:11:43|0.0043129
05:11:45|0.0042473
05:11:46|0.0042677
05:11:47|0.0042551
05:11:48|0.0042659
05:11:49|0.0043098
05:11:50|0.0042683
05:11:52|0.0042847
05:11:52|0.0042503
05:11:53|0.0042503
05:11:54|0.0042847
05:11:56|0.0042847
05:11:56|0.0042847
05:11:57|0.0042605
05:11:58|0.00426
05:11:59|0.0042114
05:12:00|0.0042176
05:12:02|0.0042176
05:12:03|0.0042176
05:12:04|0.0042176
05:12:04|0.0042452
05:12:05|0.0042587
05:12:07|0.0042447
05:12:07|0.0042447
05:12:08|0.004243
05:12:10|0.004243
05:12:11|0.0042636
05:12:12|0.0042518
05:12:13|0.0042466
05:12:14|0.0042633
05:12:15|0.0042633
05:12:16|0.0042654
05:12:17|0.0042654
05:12:18|0.0042548
05:12:19|0.0042544
05:12:21|0.0042544
05:12:21|0.0042544
05:12:23|0.0042596
05:12:23|0.0042596
05:12:25|0.0042596
05:12:26|0.0042596
05:12:26|0.0042596
05:12:27|0.0042596
05:12:28|0.0042596
05:12:30|0.0042596
05:12:30|0.0042596
05:12:31|0.0042596
05:12:32|0.0042658
05:12:33|0.0042658
05:12:34|0.0042658
05:12:36|0.0042658
05:12:36|0.0042379
05:12:38|0.0042379
05:12:38|0.0042379
05:12:40|0.0042477
05:12:40|0.0042477
05:12:41|0.0042477
05:12:42|0.0042477
05:12:44|0.0042477
05:12:44|0.0042477
05:12:45|0.0042477
05:12:46|0.0042477
05:12:47|0.0042477
05:12:48|0.0042477
05:12:50|0.0042477
05:12:50|0.0042477
05:12:51|0.0042
05:12:52|0.0042
05:12:53|0.0042
05:12:55|0.0042
05:12:55|0.0041847
05:12:56|0.0041998
05:12:58|0.0041858
05:12:58|0.0041858
05:12:59|0.0041858
05:13:01|0.0041858
05:13:01|0.0041858
05:13:03|0.0041858
05:13:03|0.0041858
05:13:04|0.0041858
05:13:05|0.0042016
05:13:09|0.0042234
05:13:10|0.0042234
05:13:11|0.0042234
05:13:12|0.0041998
05:13:13|0.0041998
05:13:14|0.0041856
05:13:15|0.0041856
05:13:17|0.0041856
05:13:18|0.0041856
05:13:19|0.0041856
05:13:19|0.0041856
05:13:21|0.0041856
05:13:22|0.0041856
05:13:23|0.0041856
05:13:24|0.0041856
05:13:25|0.0041856
05:13:26|0.0041856
05:13:27|0.0041856
05:13:28|0.0041856
05:13:29|0.0041817
05:13:30|0.0041817
05:13:31|0.0041724
05:13:32|0.0041724
05:13:33|0.0041724
05:13:34|0.0041724
05:13:35|0.0041724
05:13:36|0.0041902
05:13:37|0.0041902
05:13:38|0.0041565
05:13:39|0.0041565
05:13:40|0.0041565
05:13:41|0.0041565
05:13:42|0.0041565
05:13:43|0.0041485
05:13:44|0.0041183
05:13:45|0.004115
05:13:46|0.0041111
05:13:47|0.0041111
05:13:48|0.0041111
05:13:49|0.0041111
05:13:50|0.0041245
05:13:51|0.0041511
05:13:52|0.0041511
05:13:53|0.0041511
05:13:54|0.004139
05:13:55|0.004143
05:13:57|0.0041579
05:13:57|0.00416
05:13:58|0.00416
05:13:59|0.00416
05:14:00|0.00416
05:14:02|0.00416
05:14:03|0.00416
05:14:04|0.00416
05:14:05|0.00416
05:14:06|0.00416
05:14:07|0.00416
05:14:08|0.00416
05:14:10|0.00416
05:14:11|0.00416
05:14:12|0.00416
05:14:13|0.0042
05:14:13|0.004205
05:14:15|0.004205
05:14:15|0.004205
05:14:17|0.0042399
05:14:18|0.0042399
05:14:19|0.0042194
05:14:20|0.0042194
05:14:21|0.0042206
05:14:22|0.0042127
05:14:23|0.00424
05:14:24|0.0042509
05:14:25|0.0042216
05:14:26|0.0042216
05:14:27|0.0042216
05:14:28|0.0042587
05:14:30|0.0042587
05:14:30|0.0042455
05:14:31|0.0042332
05:14:32|0.0042541
05:14:34|0.0042541
05:14:34|0.0042541
05:14:35|0.0042541
05:14:37|0.0042541
05:14:37|0.00428
05:14:39|0.0042994
05:14:39|0.0042504
05:14:41|0.0042504
05:14:42|0.0042504
05:14:43|0.0042504
05:14:44|0.0042504
05:14:44|0.0043036
05:14:46|0.0043036
05:14:47|0.0043036
05:14:48|0.0043036
05:14:48|0.0043036
05:14:49|0.0043036
05:14:51|0.0042599
05:14:52|0.0042599
05:14:53|0.0042818
05:14:54|0.0042818
05:14:55|0.0042818
05:14:56|0.0042818
05:14:57|0.0042818
05:14:58|0.0042818
05:14:59|0.0042818
05:15:00|0.0042818
05:15:01|0.0042818
05:15:02|0.0042818
05:15:03|0.0042595
05:15:04|0.0042595
05:15:05|0.0042595
05:15:06|0.0042595
05:15:07|0.0042595
05:15:08|0.0042595
05:15:09|0.0042595
05:15:11|0.0042595
05:15:12|0.0042595
05:15:12|0.0042566
05:15:13|0.00425
05:15:14|0.0042278
05:15:15|0.0042278
05:15:17|0.0042278
05:15:18|0.0042278
05:15:18|0.0042267
05:15:20|0.0042267
05:15:20|0.0042267
05:15:21|0.0042267
05:15:22|0.0042465
05:15:23|0.0042465
05:15:24|0.0042465
05:15:25|0.0042465
05:15:26|0.0042487
05:15:28|0.0042487
05:15:29|0.0042487
05:15:29|0.0042487
05:15:31|0.0042487
05:15:31|0.0042487
05:15:32|0.0042487
05:15:34|0.0042487
05:15:35|0.0042487
05:15:35|0.0042487
05:15:36|0.0042487
05:15:38|0.0042487
05:15:38|0.0042487
05:15:39|0.0042487
05:15:40|0.0042487
05:15:42|0.0042487
05:15:42|0.0042487
05:15:43|0.0042487
05:15:44|0.0042487
05:15:45|0.0042054
05:15:46|0.0042583
05:15:48|0.0042148
05:15:48|0.0042148
05:15:49|0.0042148
05:15:50|0.0042518
05:15:51|0.0042441
05:15:52|0.0042441
05:15:54|0.0042441
05:15:55|0.0042353
05:15:55|0.0042353
05:15:56|0.0042353
05:15:57|0.0042353
05:15:58|0.0042353
05:15:59|0.0042353
05:16:00|0.0042353
05:16:01|0.0042353
05:16:02|0.0042323
05:16:05|0.0042287
05:16:06|0.0042287
05:16:08|0.0042287
05:16:09|0.0042269
05:16:09|0.0042384
05:16:11|0.0042384
05:16:11|0.0042384
05:16:12|0.0042384
05:16:14|0.0042384
05:16:14|0.0042384
05:16:15|0.0042384
05:16:17|0.0042384
05:16:17|0.0042384
05:16:18|0.0042384
05:16:19|0.0042384
05:16:20|0.0042384
05:16:22|0.0042384
05:16:22|0.0042384
05:16:24|0.0042384
05:16:24|0.0042384
05:16:26|0.0042384
05:16:26|0.0042384
05:16:28|0.0042384
05:16:29|0.0042384
05:16:30|0.0042384
05:16:30|0.0042384
05:16:31|0.0042384
05:16:32|0.0042384
05:16:34|0.0042384
05:16:35|0.0042384
05:16:35|0.0042384
05:16:37|0.0042132
05:16:37|0.0042132
05:16:39|0.0042498
05:16:40|0.0042498
05:16:41|0.0042267
05:16:41|0.0042247
05:16:43|0.0042247
05:16:44|0.0042247
05:16:45|0.0042001
05:16:46|0.0042001
05:16:47|0.0042001
05:16:48|0.0041862
05:16:49|0.0041862
05:16:50|0.0041862
05:16:51|0.0041862
05:16:52|0.0041862
05:16:52|0.0041896
05:16:54|0.0042199
05:16:55|0.0042002
05:16:56|0.0042002
05:16:57|0.0042002
05:16:58|0.0042002
05:16:58|0.0042002
05:17:00|0.0042002
05:17:00|0.0042002
05:17:02|0.00425
05:17:03|0.00425
05:17:03|0.00425
05:17:06|0.00425
05:17:07|0.00425
05:17:08|0.00425
05:17:09|0.0042447
05:17:10|0.0042447
05:17:11|0.0042447
05:17:13|0.0042437
05:17:14|0.0042437
05:17:14|0.0042437
05:17:16|0.0042437
05:17:17|0.0042437
05:17:18|0.0042437
05:17:18|0.0042437
05:17:20|0.0042437
05:17:21|0.0042437
05:17:22|0.0042181
05:17:23|0.0042181
05:17:24|0.0042181
05:17:25|0.004224
05:17:26|0.004223
05:17:27|0.004223
05:17:29|0.004223
05:17:29|0.0042276
05:17:31|0.0042276
05:17:31|0.0042276
05:17:32|0.0042276
05:17:33|0.0042547
05:17:35|0.0042547
05:17:35|0.0042547
05:17:36|0.0042547
05:17:37|0.0042547
05:17:38|0.0042547
05:17:39|0.0042547
05:17:41|0.0042547
05:17:41|0.0042547
05:17:42|0.0042547
05:17:44|0.0042547
05:17:44|0.0042547
05:17:45|0.0042547
05:17:46|0.0042547
05:17:48|0.0042547
05:17:48|0.0042547
05:17:49|0.0042547
05:17:51|0.0042547
05:17:51|0.00428
05:17:52|0.00428
05:17:54|0.00428
05:17:54|0.00428
05:17:55|0.00428
05:17:56|0.00428
05:17:57|0.00428
05:17:59|0.00428
05:17:59|0.00428
05:18:00|0.00428
05:18:01|0.00428
05:18:03|0.00428
05:18:03|0.00428
05:18:05|0.00428
05:18:06|0.00428
05:18:08|0.00428
05:18:09|0.00428
05:18:10|0.00428
05:18:11|0.00428
05:18:12|0.00428
05:18:13|0.0042616
05:18:14|0.0042616
05:18:15|0.0042616
05:18:16|0.0042616
05:18:17|0.0042616
05:18:18|0.0042616
05:18:19|0.0042616
05:18:20|0.0042616
05:18:21|0.0042616
05:18:22|0.0042616
05:18:23|0.0042616
05:18:25|0.0042616
05:18:26|0.0042616
05:18:26|0.0042999
05:18:27|0.0042999
05:18:28|0.0042999
05:18:29|0.0043
05:18:30|0.0043
05:18:32|0.0043083
05:18:32|0.0043084
05:18:34|0.0043084
05:18:35|0.0043084
05:18:36|0.0043084
05:18:36|0.0043084
05:18:38|0.00432
05:18:39|0.0043265
05:18:39|0.0043265
05:18:40|0.0043265
05:18:41|0.0043265
05:18:43|0.0043265
05:18:44|0.0043265
05:18:44|0.0043265
05:18:45|0.0043265
05:18:46|0.0043265
05:18:48|0.0043265
05:18:48|0.0043265
05:18:49|0.0043265
05:18:51|0.0043265
05:18:52|0.0043265
05:18:53|0.0043265
05:18:53|0.0042754
05:18:54|0.0042825
05:18:55|0.0042825
05:18:56|0.0042825
05:18:57|0.0042825
05:18:59|0.0042825
05:18:59|0.004314
05:19:00|0.004314
05:19:01|0.004314
05:19:02|0.004314
05:19:03|0.004314
05:19:04|0.004314
05:19:06|0.004314
05:19:06|0.0042938
05:19:08|0.0042938
05:19:08|0.00432
05:19:10|0.004315
05:19:11|0.004315
05:19:11|0.00432
05:19:13|0.00432
05:19:14|0.0043349
05:19:15|0.0043121
05:19:16|0.0043121
05:19:17|0.004309
05:19:18|0.004309
05:19:19|0.004309
05:19:21|0.004322
05:19:21|0.004322
05:19:23|0.004322
05:19:24|0.0043548
05:19:25|0.00436
05:19:26|0.0043653
05:19:27|0.0043596
05:19:28|0.0043596
05:19:29|0.0043506
05:19:30|0.0043506
05:19:30|0.0043412
05:19:32|0.0043372
05:19:33|0.0043753
05:19:34|0.0043753
05:19:35|0.0043753
05:19:35|0.004385
05:19:37|0.004385
05:19:38|0.004385
05:19:38|0.0043653
05:19:40|0.0043653
05:19:41|0.0043653
05:19:41|0.0043811
05:19:43|0.004385
05:19:44|0.0043877
05:19:45|0.0043748
05:19:46|0.0043748
05:19:46|0.0043748
05:19:48|0.0043746
05:19:49|0.0043746
05:19:49|0.0043745
05:19:51|0.0043745
05:19:51|0.0043745
05:19:54|0.0043745
05:19:54|0.0043745
05:19:55|0.0043603
05:19:56|0.0043603
05:19:57|0.0043603
05:19:58|0.0043603
05:19:59|0.0043603
05:20:00|0.0043603
05:20:01|0.0043603
05:20:02|0.0043603
05:20:03|0.00434
05:20:05|0.00434
05:20:05|0.00434
05:20:06|0.00434
05:20:08|0.0043512
05:20:09|0.0043512
05:20:09|0.0043512
05:20:11|0.0043512
05:20:11|0.0043512
05:20:14|0.004385
05:20:15|0.004385
05:20:16|0.004385
05:20:16|0.0043845
05:20:18|0.0043762
05:20:18|0.0044
05:20:20|0.0043984
05:20:20|0.0043813
05:20:22|0.0043813
05:20:23|0.0043803
05:20:23|0.0043803
05:20:24|0.0043803
05:20:25|0.0043802
05:20:27|0.0043802
05:20:27|0.0043802
05:20:28|0.0043802
05:20:29|0.0043802
05:20:30|0.0043604
05:20:32|0.0043604
05:20:33|0.0043603
05:20:34|0.0043603
05:20:35|0.0043678
05:20:36|0.0043678
05:20:37|0.0043881
05:20:38|0.0043881
05:20:39|0.0043881
05:20:40|0.0043881
05:20:41|0.0043881
05:20:43|0.0043881
05:20:43|0.0044
05:20:44|0.0044
05:20:45|0.0044
05:20:46|0.0044
05:20:48|0.0044
05:20:48|0.0044
05:20:50|0.0044
05:20:50|0.0044
05:20:52|0.0044
05:20:53|0.0043935
05:20:53|0.0044153
05:20:54|0.0044251
05:20:56|0.0044191
05:20:56|0.0044191
05:20:58|0.0044317
05:20:58|0.0044317
05:21:00|0.00441
05:21:01|0.00441
05:21:01|0.0044072
05:21:02|0.0044072
05:21:04|0.0044
05:21:05|0.0044
05:21:05|0.0044
05:21:07|0.0044
05:21:08|0.0044
05:21:09|0.0044
05:21:11|0.0044
05:21:11|0.0044
05:21:13|0.0044
05:21:14|0.0044
05:21:15|0.0044
05:21:16|0.0044
05:21:17|0.0044
05:21:18|0.0044301
05:21:19|0.0044301
05:21:20|0.0044301
05:21:21|0.0044403
05:21:22|0.0044567
05:21:24|0.0044297
05:21:25|0.0044297
05:21:26|0.0044297
05:21:27|0.0044297
05:21:28|0.0044297
05:21:29|0.0044276
05:21:29|0.0044276
05:21:30|0.0044159
05:21:31|0.0044159
05:21:32|0.0044409
05:21:33|0.0044387
05:21:35|0.0044387
05:21:36|0.0044387
05:21:37|0.0044441
05:21:38|0.0044441
05:21:38|0.0044635
05:21:39|0.0044613
05:21:40|0.0044733
05:21:42|0.0044803
05:21:42|0.0044909
05:21:43|0.0045046
05:21:44|0.0044879
05:21:45|0.0045041
05:21:47|0.0045041
05:21:47|0.0045041
05:21:49|0.0045041
05:21:49|0.0045041
05:21:50|0.0045041
05:21:52|0.0045032
05:21:53|0.0045032
05:21:53|0.0045032
05:21:55|0.0045032
05:21:56|0.004505
05:21:57|0.00448
05:21:57|0.0045255
05:21:59|0.0045255
05:22:00|0.0045055
05:22:01|0.0044929
05:22:02|0.0044929
05:22:02|0.0044929
05:22:04|0.0044929
05:22:05|0.0044929
05:22:06|0.0044872
05:22:07|0.0044872
05:22:08|0.0044763
05:22:09|0.0044623
05:22:11|0.004472
05:22:12|0.0044694
05:22:13|0.0044694
05:22:15|0.0044694
05:22:16|0.0044694
05:22:16|0.0044694
05:22:17|0.0044694
05:22:19|0.0044677
05:22:19|0.0044677
05:22:20|0.0044677
05:22:22|0.0044677
05:22:23|0.0044743
05:22:24|0.0044744
05:22:25|0.0044744
05:22:26|0.0044808
05:22:27|0.0044808
05:22:28|0.0044808
05:22:29|0.0044808
05:22:30|0.0044808
05:22:31|0.0044808
05:22:32|0.00452
05:22:33|0.00452
05:22:35|0.0045344
05:22:35|0.004556
05:22:37|0.0045561
05:22:38|0.0045561
05:22:38|0.0045657
05:22:39|0.0045733
05:22:40|0.0045747
05:22:41|0.0045747
05:22:42|0.0045747
05:22:43|0.0045747
05:22:44|0.0045747
05:22:46|0.0045627
05:22:46|0.0045776
05:22:48|0.0045998
05:22:49|0.0045998
05:22:50|0.0045763
05:22:50|0.0045763
05:22:51|0.0045763
05:22:52|0.0045763
05:22:54|0.0045763
05:22:54|0.0045763
05:22:55|0.0045862
05:22:57|0.0045997
05:22:58|0.0045997
05:22:58|0.0045846
05:23:00|0.0045846
05:23:00|0.0045846
05:23:02|0.0045982
05:23:02|0.0045982
05:23:03|0.0045982
05:23:04|0.0045982
05:23:05|0.0045982
05:23:07|0.0046043
05:23:08|0.0045913
05:23:09|0.0046043
05:23:10|0.0046088
05:23:11|0.0046199
05:23:12|0.0046199
05:23:13|0.0045653
05:23:14|0.0046274
05:23:15|0.0046283
05:23:16|0.0046277
05:23:17|0.0046284
05:23:18|0.0046284
05:23:20|0.0046284
05:23:21|0.0046284
05:23:21|0.0046284
05:23:23|0.0046284
05:23:24|0.0046233
05:23:25|0.004613
05:23:26|0.0045935
05:23:27|0.0045935
05:23:28|0.0045935
05:23:29|0.0045985
05:23:30|0.0045985
05:23:31|0.0046078
05:23:32|0.0046131
05:23:33|0.0045479
05:23:34|0.0046
05:23:35|0.0046053
05:23:36|0.0046053
05:23:37|0.0046053
05:23:38|0.0045864
05:23:39|0.0045882
05:23:40|0.0045837
05:23:41|0.0045885
05:23:42|0.0045885
05:23:43|0.0046283
05:23:45|0.0046138
05:23:45|0.0046138
05:23:47|0.0046131
05:23:48|0.0046131
05:23:49|0.0046131
05:23:50|0.0046131
05:23:51|0.0046131
05:23:52|0.0046131
05:23:53|0.0046131
05:23:54|0.0046131
05:23:55|0.0046294
05:23:56|0.0046462
05:23:57|0.0046462
05:23:58|0.0046502
05:23:59|0.004655
05:24:00|0.004655
05:24:01|0.004666
05:24:02|0.004655
05:24:03|0.004655
05:24:04|0.0046363
05:24:06|0.0046447
05:24:06|0.0046105
05:24:07|0.0046111
05:24:09|0.0046
05:24:10|0.0046
05:24:11|0.0045881
05:24:13|0.0045958
05:24:13|0.0045958
05:24:15|0.0046562
05:24:16|0.0046288
05:24:18|0.0046005
05:24:18|0.0046005
05:24:19|0.004645
05:24:20|0.0046398
05:24:22|0.0046259
05:24:23|0.0046166
05:24:23|0.0046325
05:24:24|0.0046323
05:24:25|0.004641
05:24:26|0.004641
05:24:27|0.0046265
05:24:28|0.0046265
05:24:30|0.0046266
05:24:31|0.0046123
05:24:32|0.0046123
05:24:33|0.0046123
05:24:34|0.0046123
05:24:35|0.0046123
05:24:36|0.0046123
05:24:37|0.0046123
05:24:37|0.0046123
05:24:38|0.0046123
05:24:40|0.0046123
05:24:41|0.0046224
05:24:42|0.0046224
05:24:43|0.004627
05:24:44|0.004627
05:24:44|0.00464
05:24:46|0.0046206
05:24:46|0.0046206
05:24:48|0.0046206
05:24:50|0.0046206
05:24:50|0.0046206
05:24:52|0.004609
05:24:53|0.004609
05:24:53|0.004609
05:24:54|0.004609
05:24:55|0.004609
05:24:57|0.004609
05:24:58|0.004609
05:24:58|0.0045947
05:24:59|0.0045947
05:25:01|0.0045947
05:25:01|0.0045947
05:25:03|0.0045947
05:25:04|0.0045947
05:25:05|0.0045998
05:25:06|0.0046161
05:25:07|0.0046034
05:25:08|0.0046034
05:25:09|0.0046034
05:25:10|0.0046034
05:25:11|0.0046034
05:25:12|0.0046088
05:25:14|0.0046141
05:25:14|0.0046064
05:25:16|0.0046052
05:25:17|0.0046258
05:25:18|0.0046052
05:25:19|0.0046164
05:25:20|0.0046164
05:25:21|0.0046164
05:25:22|0.0046164
05:25:23|0.0046101
05:25:24|0.0046101
05:25:26|0.0046101
05:25:26|0.0046101
05:25:28|0.0046101
05:25:29|0.0046135
05:25:30|0.0046135
05:25:31|0.0046074
05:25:32|0.0046084
05:25:33|0.0046084
05:25:33|0.0046084
05:25:35|0.0046084
05:25:36|0.0046055
05:25:36|0.0046055
05:25:37|0.0045993
05:25:39|0.0045993
05:25:40|0.0046118
05:25:41|0.0046118
05:25:42|0.0046118
05:25:43|0.0046118
05:25:44|0.0046298
05:25:45|0.0046145
05:25:46|0.0046145
05:25:47|0.0046145
05:25:48|0.0046252
05:25:49|0.0046252
05:25:50|0.0046252
05:25:51|0.0046266
05:25:52|0.0046266
05:25:53|0.0046266
05:25:54|0.0046077
05:25:55|0.0046077
05:25:56|0.0046077
05:25:57|0.0046068
05:25:58|0.0046068
05:25:59|0.0046068
05:26:00|0.0045952
05:26:01|0.0045882
05:26:02|0.0045882
05:26:03|0.0045882
05:26:04|0.004577
05:26:05|0.004577
05:26:06|0.0045852
05:26:07|0.0045874
05:26:08|0.0045676
05:26:09|0.0045676
05:26:10|0.00461
05:26:11|0.00461
05:26:12|0.00461
05:26:14|0.00461
05:26:15|0.00461
05:26:16|0.00461
05:26:17|0.00461
05:26:18|0.00461
05:26:19|0.0046211
05:26:20|0.0046211
05:26:21|0.0046211
05:26:22|0.0046261
05:26:23|0.0046462
05:26:24|0.0046502
05:26:25|0.0046502
05:26:26|0.004655
05:26:28|0.004655
05:26:29|0.004655
05:26:30|0.004655
05:26:30|0.0046747
05:26:32|0.0046957
05:26:33|0.0046839
05:26:34|0.0046839
05:26:35|0.0047
05:26:36|0.0047
05:26:37|0.0047
05:26:38|0.0046919
05:26:39|0.0046818
05:26:41|0.0047352
05:26:41|0.0047352
05:26:42|0.0047183
05:26:43|0.0047207
05:26:45|0.00474
05:26:46|0.0047311
05:26:46|0.0047374
05:26:47|0.00472
05:26:48|0.0047336
05:26:49|0.0047187
05:26:50|0.0047187
05:26:52|0.0047187
05:26:52|0.0047187
05:26:54|0.0047187
05:26:54|0.0047117
05:26:55|0.0047168
05:26:56|0.004716
05:26:57|0.004716
05:26:59|0.0047102
05:26:59|0.0046989
05:27:00|0.0046911
05:27:02|0.0046911
05:27:02|0.0046887
05:27:03|0.0046887
05:27:04|0.0046887
05:27:06|0.0046911
05:27:07|0.0047039
05:27:08|0.0046893
05:27:08|0.0046933
05:27:10|0.0046933
05:27:11|0.0046933
05:27:12|0.0046933
05:27:13|0.0046933
05:27:14|0.0046933
05:27:16|0.0046933
05:27:17|0.0047198
05:27:17|0.00472
05:27:19|0.00472
05:27:19|0.00472
05:27:21|0.00472
05:27:22|0.004721
05:27:23|0.004721
05:27:23|0.004721
05:27:25|0.004721
05:27:25|0.004721
05:27:26|0.0047286
05:27:27|0.0047286
05:27:28|0.004745
05:27:29|0.0047681
05:27:30|0.0047664
05:27:31|0.0047603
05:27:32|0.0047603
05:27:34|0.0047603
05:27:34|0.0047728
05:27:35|0.0047492
05:27:36|0.004773
05:27:37|0.0047668
05:27:38|0.0047668
05:27:39|0.0047668
05:27:40|0.0047571
05:27:42|0.00478
05:27:43|0.00478
05:27:43|0.0047834
05:27:44|0.00479
05:27:45|0.0048
05:27:46|0.0048162
05:27:47|0.0048162
05:27:49|0.0048162
05:27:50|0.0048352
05:27:51|0.004838
05:27:52|0.00484
05:27:53|0.0048293
05:27:54|0.0048269
05:27:55|0.0048553
05:27:56|0.0048335
05:27:57|0.0048335
05:27:59|0.0048335
05:27:59|0.0048335
05:28:01|0.0048335
05:28:01|0.0048335
05:28:02|0.0048335
05:28:03|0.0048335
05:28:05|0.0048467
05:28:06|0.0048467
05:28:06|0.0048534
05:28:07|0.0048407
05:28:08|0.0048409
05:28:09|0.0048409
05:28:10|0.0048402
05:28:11|0.0048147
05:28:12|0.0048352
05:28:13|0.0048352
05:28:14|0.0048109
05:28:15|0.0048057
05:28:16|0.0047969
05:28:18|0.0048085
05:28:19|0.0048083
05:28:20|0.0048083
05:28:21|0.0048557
05:28:22|0.0048376
05:28:23|0.0048377
05:28:23|0.0048377
05:28:25|0.0048377
05:28:26|0.0048377
05:28:27|0.0048559
05:28:28|0.0048607
05:28:29|0.004888
05:28:29|0.0048839
05:28:31|0.0049171
05:28:32|0.0049122
05:28:32|0.0049012
05:28:34|0.0048803
05:28:35|0.0049051
05:28:35|0.0049322
05:28:37|0.0049143
05:28:37|0.0049143
05:28:39|0.0049674
05:28:40|0.0049674
05:28:40|0.0049562
05:28:42|0.00499
05:28:43|0.005
05:28:44|0.004995
05:28:45|0.0050002
05:28:46|0.0050272
05:28:47|0.0050214
05:28:48|0.0050117
05:28:49|0.0049946
05:28:50|0.0050352
05:28:51|0.0049967
05:28:52|0.0049707
05:28:53|0.0050446
05:28:54|0.0050222
05:28:55|0.0050622
05:28:57|0.0051199
05:28:57|0.0050912
05:28:59|0.005091
05:28:59|0.0051467
05:29:01|0.005156
05:29:01|0.0051413
05:29:03|0.0051424
05:29:04|0.0051201
05:29:05|0.005105
05:29:05|0.00506
05:29:06|0.005015
05:29:07|0.005031
05:29:08|0.0050383
05:29:10|0.0050319
05:29:11|0.0050395
05:29:12|0.0050386
05:29:13|0.0050545
05:29:13|0.0050545
05:29:15|0.00506
05:29:16|0.00513
05:29:18|0.0051117
05:29:18|0.0051117
05:29:20|0.0051158
05:29:21|0.0051158
05:29:22|0.0051121
05:29:23|0.0051121
05:29:24|0.0051001
05:29:25|0.0051007
05:29:26|0.0051007
05:29:27|0.0051093
05:29:28|0.0051318
05:29:29|0.0051085
05:29:30|0.0050987
05:29:31|0.0050987
05:29:32|0.0050987
05:29:33|0.0050776
05:29:34|0.0050776
05:29:35|0.0050886
05:29:36|0.0050398
05:29:37|0.0050601
05:29:38|0.0050583
05:29:39|0.0050439
05:29:40|0.0051048
05:29:41|0.005061
05:29:42|0.005061
05:29:43|0.0050492
05:29:44|0.0050897
05:29:45|0.0050897
05:29:46|0.0051034
05:29:47|0.0050947
05:29:48|0.0050947
05:29:49|0.0050589
05:29:50|0.0050589
05:29:51|0.0050627
05:29:52|0.0050616
05:29:53|0.0050616
05:29:54|0.0050616
05:29:55|0.0050616
05:29:56|0.0050616
05:29:58|0.0050616
05:29:58|0.0050616
05:30:00|0.0050616
05:30:00|0.0050616
05:30:01|0.0050984
05:30:02|0.0050984
05:30:04|0.0050954
05:30:04|0.0050874
05:30:05|0.0050874
05:30:06|0.0050874
05:30:07|0.0050874
05:30:08|0.0050945
05:30:09|0.0050898
05:30:10|0.005105
05:30:11|0.0050964
05:30:13|0.00506
05:30:13|0.0050809
05:30:15|0.005082
05:30:16|0.0051281
05:30:16|0.0051345
05:30:18|0.0051266
05:30:19|0.0051266
05:30:20|0.0051266
05:30:22|0.0051218
05:30:23|0.0051218
05:30:23|0.0051218
05:30:25|0.0051218
05:30:26|0.0051218
05:30:27|0.0051218
05:30:28|0.005144
05:30:29|0.005144
05:30:30|0.005144
05:30:32|0.0051082
05:30:33|0.0051082
05:30:34|0.0051357
05:30:35|0.0051284
05:30:35|0.0051284
05:30:37|0.0051584
05:30:38|0.00517
05:30:39|0.005195
05:30:40|0.0052316
05:30:41|0.0052462
05:30:42|0.0052462
05:30:43|0.0052687
05:30:44|0.0053194
05:30:45|0.0053194
05:30:46|0.0053103
05:30:48|0.0053274
05:30:48|0.0053274
05:30:50|0.005304
05:30:51|0.005304
05:30:51|0.0053147
05:30:52|0.0053147
05:30:53|0.005306
05:30:54|0.005306
05:30:55|0.00533
05:30:56|0.0053514
05:30:58|0.0053745
05:30:59|0.0053483
05:30:59|0.0053508
05:31:00|0.0054046
05:31:01|0.0054046
05:31:03|0.0054327
05:31:03|0.0054326
05:31:04|0.0054326
05:31:05|0.005465
05:31:06|0.0054445
05:31:07|0.0053921
05:31:09|0.0054292
05:31:09|0.0053776
05:31:10|0.005375
05:31:11|0.005375
05:31:12|0.0053514
05:31:13|0.0053262
05:31:14|0.0052674
05:31:15|0.0052005
05:31:16|0.0052592
05:31:17|0.0052896
05:31:19|0.00533
05:31:20|0.0053346
05:31:22|0.005315
05:31:23|0.0052848
05:31:23|0.0052973
05:31:25|0.0052998
05:31:25|0.0052998
05:31:27|0.0053079
05:31:28|0.0053033
05:31:28|0.0053033
05:31:30|0.005282
05:31:30|0.0053071
05:31:31|0.0053063
05:31:32|0.0052945
05:31:34|0.0052952
05:31:35|0.0052952
05:31:35|0.0052952
05:31:36|0.0052952
05:31:38|0.0052958
05:31:38|0.0052958
05:31:40|0.00524
05:31:40|0.00524
05:31:42|0.00524
05:31:43|0.0052214
05:31:44|0.0052044
05:31:44|0.0051584
05:31:46|0.0050921
05:31:46|0.0050446
05:31:48|0.0049937
05:31:49|0.004875
05:31:50|0.004756
05:31:51|0.0047063
05:31:52|0.0048067
05:31:53|0.0048845
05:31:53|0.0048413
05:31:55|0.0048302
05:31:56|0.0048195
05:31:57|0.0048585
05:31:57|0.0048955
05:31:59|0.0049299
05:32:00|0.0049083
05:32:01|0.0049605
05:32:02|0.0050141
05:32:03|0.0049882
05:32:04|0.0049922
05:32:05|0.0049975
05:32:06|0.0049975
05:32:07|0.0050181
05:32:08|0.0050661
05:32:08|0.00508
05:32:10|0.0050401
05:32:11|0.0050544
05:32:12|0.0050401
05:32:13|0.0049779
05:32:14|0.0050142
05:32:15|0.0049883
05:32:16|0.005014
05:32:17|0.005014
05:32:18|0.005014
05:32:20|0.0049998
05:32:21|0.00492
05:32:22|0.0049248
05:32:23|0.0049123
05:32:23|0.0048353
05:32:25|0.0047736
05:32:26|0.00476
05:32:26|0.0047806
05:32:28|0.0048067
05:32:29|0.0048068
05:32:30|0.0048366
05:32:31|0.0048348
05:32:32|0.0048406
05:32:33|0.0048588
05:32:34|0.0048426
05:32:35|0.0048426
05:32:36|0.0048381
05:32:37|0.0048326
05:32:38|0.0048326
05:32:39|0.0048577
05:32:40|0.0048577
05:32:41|0.0048577
05:32:42|0.0048577
05:32:44|0.0048098
05:32:44|0.0048565
05:32:45|0.0048537
05:32:46|0.0048503
05:32:47|0.0047923
05:32:48|0.00479
05:32:50|0.0047872
05:32:50|0.0047548
05:32:51|0.004745
05:32:53|0.004745
05:32:54|0.0047288
05:32:54|0.0046839
05:32:56|0.0046839
05:32:56|0.0047118
05:32:57|0.0047237
05:32:59|0.0047241
05:32:59|0.0047241
05:33:00|0.0047241
05:33:02|0.004688
05:33:03|0.004688
05:33:03|0.004687
05:33:04|0.004677
05:33:06|0.004677
05:33:07|0.004677
05:33:08|0.0047155
05:33:09|0.0046668
05:33:10|0.0046668
05:33:11|0.0046668
05:33:12|0.0046823
05:33:13|0.0047286
05:33:14|0.0047566
05:33:15|0.004758
05:33:16|0.00479
05:33:17|0.0048211
05:33:18|0.0048286
05:33:19|0.004839
05:33:20|0.004839
05:33:22|0.004839
05:33:23|0.0048384
05:33:23|0.0047917
05:33:25|0.0048083
05:33:26|0.0047715
05:33:27|0.004765
05:33:28|0.0048067
05:33:30|0.0048067
05:33:31|0.0048067
05:33:31|0.0048067
05:33:32|0.0048067
05:33:33|0.0048289
05:33:35|0.004868
05:33:35|0.0048881
05:33:36|0.0048619
05:33:37|0.0048585
05:33:39|0.0048894
05:33:39|0.0048953
05:33:40|0.0049095
05:33:42|0.0049113
05:33:43|0.004944
05:33:44|0.0049623
05:33:44|0.0049364
05:33:45|0.0049364
05:33:46|0.0049362
05:33:48|0.0049362
05:33:48|0.0049205
05:33:49|0.00492
05:33:50|0.0049104
05:33:52|0.0049104
05:33:52|0.0049104
05:33:53|0.0049104
05:33:54|0.0049104
05:33:55|0.004927
05:33:56|0.0049364
05:33:58|0.0049525
05:33:58|0.0049623
05:34:00|0.0049805
05:34:01|0.0050131
05:34:02|0.0050131
05:34:02|0.004972
05:34:04|0.00496
05:34:05|0.00496
05:34:06|0.00496
05:34:07|0.0049653
05:34:08|0.0049653
05:34:09|0.0049882
05:34:09|0.0049882
05:34:10|0.0050089
05:34:12|0.0050089
05:34:13|0.005015
05:34:13|0.005034
05:34:14|0.005034
05:34:16|0.0049701
05:34:17|0.0049701
05:34:18|0.0049701
05:34:19|0.0049949
05:34:20|0.0049962
05:34:21|0.0049623
05:34:23|0.0049444
05:34:23|0.0049
05:34:24|0.00488
05:34:26|0.0048646
05:34:27|0.0048917
05:34:28|0.0049207
05:34:28|0.0049445
05:34:29|0.0049256
05:34:31|0.0049583
05:34:31|0.0049526
05:34:34|0.0049526
05:34:34|0.0049526
05:34:35|0.0049104
05:34:37|0.0048916
05:34:39|0.0048916
05:34:39|0.0048845
05:34:40|0.0048845
05:34:41|0.00488
05:34:43|0.00488
05:34:43|0.00488
05:34:45|0.00488
05:34:46|0.00488
05:34:47|0.0048685
05:34:47|0.0048469
05:34:49|0.0048235
05:34:49|0.0048286
05:34:51|0.004835
05:34:51|0.004835
05:34:52|0.004835
05:34:54|0.0047515
05:34:54|0.0047288
05:34:55|0.0047229
05:34:56|0.0047419
05:34:58|0.0046865
05:34:58|0.0046878
05:34:59|0.0047273
05:35:00|0.0046916
05:35:01|0.0047548
05:35:02|0.0047566
05:35:03|0.00479
05:35:05|0.0048313
05:35:05|0.0048313
05:35:07|0.0048313
05:35:07|0.0048313
05:35:08|0.004835
05:35:09|0.0048067
05:35:10|0.0048067
05:35:11|0.0048
05:35:13|0.0048
05:35:13|0.0048
05:35:15|0.0048
05:35:15|0.0048053
05:35:17|0.0047844
05:35:17|0.0047807
05:35:19|0.0047568
05:35:19|0.0047102
05:35:21|0.0047037
05:35:21|0.0047037
05:35:23|0.0047691
05:35:24|0.0047691
05:35:25|0.0047691
05:35:26|0.004729
05:35:27|0.0047651
05:35:28|0.0047295
05:35:29|0.0047288
05:35:30|0.0047201
05:35:31|0.0047008
05:35:32|0.0047
05:35:33|0.0047198
05:35:34|0.0046983
05:35:35|0.0046983
05:35:36|0.0046112
05:35:37|0.004587
05:35:38|0.0046119
05:35:40|0.0045949
05:35:41|0.0046114
05:35:41|0.0046114
05:35:43|0.0046251
05:35:43|0.0046341
05:35:45|0.004655
05:35:46|0.0046267
05:35:47|0.004677
05:35:47|0.004677
05:35:48|0.0046909
05:35:50|0.0047063
05:35:51|0.0047228
05:35:51|0.0047514
05:35:53|0.0047514
05:35:54|0.0047514
05:35:55|0.0047514
05:35:56|0.0047514
05:35:57|0.0047514
05:35:59|0.0047065
05:35:59|0.0047029
05:36:01|0.004677
05:36:01|0.004677
05:36:02|0.004677
05:36:03|0.004677
05:36:04|0.004677
05:36:06|0.004677
05:36:06|0.0046724
05:36:08|0.0046724
05:36:09|0.0046284
05:36:10|0.0045825
05:36:10|0.0045561
05:36:11|0.0045356
05:36:12|0.0045356
05:36:14|0.004592
05:36:15|0.004592
05:36:16|0.0045686
05:36:17|0.0045575
05:36:17|0.0045575
05:36:19|0.0045522
05:36:20|0.0045472
05:36:21|0.0045286
05:36:22|0.0045214
05:36:23|0.00452
05:36:25|0.00452
05:36:25|0.0045191
05:36:27|0.0045588
05:36:28|0.00456
05:36:28|0.0045371
05:36:29|0.0045206
05:36:32|0.0044567
05:36:33|0.0044567
05:36:34|0.0045041
05:36:35|0.0045041
05:36:36|0.0045041
05:36:37|0.0045041
05:36:39|0.0044984
05:36:39|0.0045406
05:36:40|0.00456
05:36:42|0.0045657
05:36:43|0.0045485
05:36:44|0.0045403
05:36:45|0.0045403
05:36:47|0.00452
05:36:47|0.00452
05:36:49|0.00452
05:36:49|0.00452
05:36:50|0.0045213
05:36:51|0.0045213
05:36:52|0.0045213
05:36:53|0.0045213
05:36:54|0.0045472
05:36:56|0.0045472
05:36:57|0.0045472
05:36:57|0.0045472
05:36:58|0.0045776
05:36:59|0.0045776
05:37:01|0.0045951
05:37:01|0.0045951
05:37:02|0.0045951
05:37:03|0.0045951
05:37:05|0.0045951
05:37:06|0.0045951
05:37:07|0.0045951
05:37:07|0.0045951
05:37:08|0.0045548
05:37:09|0.0045548
05:37:11|0.0045548
05:37:12|0.0045472
05:37:13|0.00452
05:37:13|0.00452
05:37:14|0.0045472
05:37:16|0.00456
05:37:16|0.004565
05:37:18|0.004565
05:37:19|0.0045732
05:37:19|0.0045732
05:37:20|0.0045732
05:37:21|0.004558
05:37:23|0.0045884
05:37:23|0.0045884
05:37:24|0.0045884
05:37:25|0.0045884
05:37:26|0.0045884
05:37:27|0.0045884
05:37:28|0.0045884
05:37:29|0.0045884
05:37:31|0.0045884
05:37:32|0.0045884
05:37:33|0.0045764
05:37:34|0.0045764
05:37:35|0.0045764
05:37:36|0.0045474
05:37:37|0.0045474
05:37:39|0.0045474
05:37:40|0.0045814
05:37:40|0.0045814
05:37:41|0.0045966
05:37:42|0.0045966
05:37:43|0.0045966
05:37:44|0.0046
05:37:46|0.00461
05:37:46|0.0046126
05:37:47|0.0046284
05:37:48|0.0046462
05:37:50|0.0046746
05:37:51|0.0046502
05:37:52|0.0047228
05:37:53|0.0047548
05:37:53|0.0047807
05:37:55|0.0047891
05:37:55|0.0047548
05:37:56|0.0047556
05:37:57|0.0047561
05:37:59|0.00472
05:38:00|0.00472
05:38:01|0.0047
05:38:02|0.004727
05:38:03|0.0047288
05:38:04|0.0047288
05:38:05|0.0047288
05:38:06|0.004745
05:38:07|0.0047548
05:38:08|0.00476
05:38:09|0.00476
05:38:10|0.0047807
05:38:11|0.0048067
05:38:12|0.0048162
05:38:13|0.0047955
05:38:14|0.0047955
05:38:15|0.0047638
05:38:16|0.0047613
05:38:17|0.0047613
05:38:18|0.0047613
05:38:19|0.0047613
05:38:20|0.0047613
05:38:22|0.0047613
05:38:23|0.0047613
05:38:23|0.0047613
05:38:24|0.0047706
05:38:26|0.0048067
05:38:27|0.0048067
05:38:28|0.0048295
05:38:29|0.0048295
05:38:30|0.0047549
05:38:31|0.004745
05:38:32|0.004745
05:38:33|0.004745
05:38:34|0.0047443
05:38:35|0.0047443
05:38:36|0.0047407
05:38:37|0.0047288
05:38:39|0.0047308
05:38:40|0.0047548
05:38:41|0.0047548
05:38:42|0.0047548
05:38:42|0.0047548
05:38:44|0.0047548
05:38:44|0.0047548
05:38:46|0.0047548
05:38:46|0.0047
05:38:48|0.0047288
05:38:48|0.0047288
05:38:49|0.0047288
05:38:50|0.0046923
05:38:52|0.0047171
05:38:52|0.004705
05:38:54|0.004705
05:38:54|0.004705
05:38:55|0.004655
05:38:57|0.0046248
05:38:58|0.0046251
05:38:59|0.0046678
05:39:00|0.0046678
05:39:01|0.0046678
05:39:02|0.0046252
05:39:03|0.0046252
05:39:04|0.0046251
05:39:05|0.0046251
05:39:06|0.0046625
05:39:07|0.0046724
05:39:08|0.00468
05:39:09|0.00468
05:39:10|0.0046702
05:39:11|0.0046704
05:39:12|0.0046846
05:39:13|0.0047177
05:39:14|0.0047015
05:39:15|0.0047162
05:39:16|0.0047162
05:39:17|0.0047288
05:39:18|0.0047288
05:39:19|0.0047515
05:39:20|0.0047679
05:39:21|0.0047679
05:39:23|0.0047334
05:39:23|0.0047288
05:39:24|0.0047409
05:39:26|0.0047552
05:39:26|0.0047552
05:39:28|0.0047552
05:39:28|0.00477
05:39:30|0.0047392
05:39:32|0.0047301
05:39:33|0.0047643
05:39:34|0.0047643
05:39:34|0.0047643
05:39:36|0.0047365
05:39:37|0.0047365
05:39:37|0.0047365
05:39:38|0.0047365
05:39:40|0.0047311
05:39:41|0.0047311
05:39:42|0.0047288
05:39:43|0.00472
05:39:44|0.00472
05:39:45|0.0047
05:39:46|0.0047288
05:39:47|0.0047288
05:39:48|0.0047288
05:39:49|0.0047288
05:39:50|0.0047288
05:39:51|0.0047442
05:39:52|0.0047442
05:39:53|0.0047442
05:39:54|0.0047442
05:39:55|0.0047442
05:39:57|0.0047419
05:39:57|0.0047419
05:39:58|0.0047283
05:39:59|0.0047283
05:40:00|0.0047283
05:40:02|0.0047283
05:40:03|0.0047283
05:40:03|0.0047042
05:40:04|0.0047042
05:40:06|0.0047092
05:40:06|0.0047032
05:40:07|0.0047032
05:40:09|0.0047032
05:40:10|0.0047032
05:40:10|0.0047032
05:40:11|0.0047244
05:40:13|0.0047244
05:40:13|0.0047454
05:40:14|0.0047548
05:40:15|0.00476
05:40:16|0.00476
05:40:17|0.0047736
05:40:18|0.0047766
05:40:19|0.0047954
05:40:20|0.0047954
05:40:22|0.0048162
05:40:22|0.0048235
05:40:24|0.0048252
05:40:24|0.0048453
05:40:25|0.0047932
05:40:26|0.0047807
05:40:28|0.0047807
05:40:28|0.0047807
05:40:30|0.0048244
05:40:31|0.0048604
05:40:33|0.0047923
05:40:33|0.0048278
05:40:35|0.0048278
05:40:36|0.0048266
05:40:37|0.0048326
05:40:38|0.0048161
05:40:39|0.0048067
05:40:40|0.0048067
05:40:40|0.0048067
05:40:42|0.0048067
05:40:43|0.0048326
05:40:44|0.0048326
05:40:45|0.0048303
05:40:45|0.0048303
05:40:47|0.0048272
05:40:48|0.0048272
05:40:49|0.0048272
05:40:50|0.0048272
05:40:51|0.0048307
05:40:52|0.0048307
05:40:52|0.004838
05:40:54|0.0048368
05:40:56|0.0048368
05:40:56|0.0048368
05:40:57|0.0048368
05:40:58|0.0048368
05:40:59|0.0048368
05:41:00|0.0048368
05:41:01|0.0048368
05:41:03|0.0048368
05:41:03|0.0048368
05:41:05|0.0048368
05:41:05|0.0048368
05:41:07|0.0048368
05:41:07|0.0047787
05:41:08|0.0047998
05:41:10|0.0048057
05:41:10|0.0047916
05:41:11|0.0048078
05:41:12|0.0048078
05:41:13|0.0048078
05:41:15|0.0048078
05:41:15|0.0048078
05:41:17|0.0048231
05:41:18|0.0048231
05:41:18|0.0048231
05:41:20|0.0048007
05:41:21|0.0047831
05:41:21|0.0047766
05:41:22|0.0047766
05:41:23|0.004763
05:41:24|0.0047566
05:41:25|0.004745
05:41:26|0.0047443
05:41:27|0.0047443
05:41:29|0.0047307
05:41:31|0.0047307
05:41:31|0.0047307
05:41:33|0.0047725
05:41:33|0.0047725
05:41:35|0.0047725
05:41:36|0.00479
05:41:37|0.00479
05:41:38|0.00479
05:41:40|0.00479
05:41:40|0.00479
05:41:42|0.00479
05:41:43|0.00479
05:41:43|0.00479
05:41:44|0.00479
05:41:46|0.0048
05:41:47|0.0048
05:41:48|0.0048
05:41:49|0.0048161
05:41:49|0.0048165
05:41:51|0.0048165
05:41:51|0.0048165
05:41:52|0.0048165
05:41:54|0.0047603
05:41:55|0.0048067
05:41:55|0.0048067
05:41:56|0.0048067
05:41:58|0.0048012
05:41:58|0.0048012
05:42:00|0.0048012
05:42:00|0.0048012
05:42:02|0.0047807
05:42:02|0.0047807
05:42:03|0.0047822
05:42:05|0.0047822
05:42:05|0.0047822
05:42:07|0.0047822
05:42:07|0.0047625
05:42:09|0.0047625
05:42:10|0.0047625
05:42:11|0.0047548
05:42:12|0.0047548
05:42:13|0.0047548
05:42:14|0.0047548
05:42:15|0.0047548
05:42:16|0.0047548
05:42:17|0.0047822
05:42:18|0.0047822
05:42:19|0.0047822
05:42:20|0.0047822
05:42:21|0.0048012
05:42:22|0.0048067
05:42:23|0.0048067
05:42:24|0.0048067
05:42:25|0.0048067
05:42:26|0.0048067
05:42:27|0.0047973
05:42:28|0.0047973
05:42:29|0.0047973
05:42:30|0.0048145
05:42:32|0.0048145
05:42:33|0.0048145
05:42:34|0.0048145
05:42:35|0.0048145
05:42:35|0.0048145
05:42:36|0.0048145
05:42:37|0.0048145
05:42:39|0.0048145
05:42:40|0.0048145
05:42:41|0.0048145
05:42:41|0.0048145
05:42:43|0.0047807
05:42:43|0.0047807
05:42:45|0.0047807
05:42:46|0.0047807
05:42:47|0.0047807
05:42:48|0.0047807
05:42:49|0.0047807
05:42:50|0.0047807
05:42:51|0.0047807
05:42:52|0.0047807
05:42:53|0.0047807
05:42:54|0.0047807
05:42:55|0.0047807
05:42:57|0.0047548
05:42:58|0.0047548
05:42:59|0.0047443
05:42:59|0.0047443
05:43:00|0.0047443
05:43:02|0.0047443
05:43:03|0.0047443
05:43:03|0.0047443
05:43:04|0.0047443
05:43:06|0.0047443
05:43:06|0.0047807
05:43:08|0.00479
05:43:09|0.00479
05:43:09|0.00479
05:43:10|0.00479
05:43:12|0.00479
05:43:13|0.00479
05:43:13|0.00479
05:43:15|0.00479
05:43:15|0.004797
05:43:16|0.0048
05:43:18|0.0048
05:43:18|0.0048067
05:43:20|0.0048067
05:43:20|0.0047807
05:43:21|0.0047807
05:43:23|0.0047807
05:43:23|0.0047807
05:43:25|0.0047807
05:43:26|0.0047807
05:43:26|0.0047807
05:43:27|0.0047807
05:43:29|0.0047974
05:43:30|0.0047974
05:43:31|0.0047741
05:43:33|0.0047741
05:43:33|0.0047741
05:43:34|0.0047741
05:43:35|0.0047741
05:43:37|0.0047741
05:43:37|0.00476
05:43:39|0.00476
05:43:40|0.00476
05:43:40|0.00476
05:43:41|0.00476
05:43:42|0.00476
05:43:43|0.0047572
05:43:45|0.0047572
05:43:46|0.0047572
05:43:47|0.0047572
05:43:48|0.0047572
05:43:49|0.0047572
05:43:51|0.0047554
05:43:51|0.0047554
05:43:52|0.0047554
05:43:53|0.0047554
05:43:54|0.0047615
05:43:55|0.0047615
05:43:56|0.0047615
05:43:57|0.0047615
05:43:58|0.0047574
05:44:00|0.0047574
05:44:00|0.0047574
05:44:02|0.0047574
05:44:02|0.0047563
05:44:04|0.0047563
05:44:05|0.0047563
05:44:06|0.0047548
05:44:07|0.0047548
05:44:08|0.0047548
05:44:08|0.0047548
05:44:09|0.0047548
05:44:10|0.0047548
05:44:12|0.0047548
05:44:13|0.0047548
05:44:14|0.0047548
05:44:15|0.0047548
05:44:16|0.0047548
05:44:17|0.0047524
05:44:18|0.0047524
05:44:18|0.0047524
05:44:20|0.0047524
05:44:21|0.0047782
05:44:22|0.0047782
05:44:22|0.0047807
05:44:24|0.0047807
05:44:25|0.0047896
05:44:26|0.0047896
05:44:27|0.0047896
05:44:28|0.00479
05:44:28|0.00479
05:44:29|0.00479
05:44:31|0.0047981
05:44:33|0.0047994
05:44:34|0.0048162
05:44:36|0.0048162
05:44:36|0.0048016
05:44:37|0.0048016
05:44:38|0.004782
05:44:40|0.004782
05:44:41|0.004782
05:44:41|0.004782
05:44:42|0.004782
05:44:44|0.0047921
05:44:45|0.0047921
05:44:46|0.00476
05:44:47|0.00476
05:44:48|0.0047228
05:44:49|0.0047029
05:44:50|0.0047177
05:44:51|0.0046005
05:44:52|0.0045691
05:44:53|0.0045032
05:44:54|0.0045472
05:44:54|0.004599
05:44:56|0.0046
05:44:56|0.0046251
05:44:58|0.0046319
05:44:59|0.0046319
05:45:00|0.0046404
05:45:00|0.0046404
05:45:02|0.0046404
05:45:04|0.0046166
05:45:05|0.0046166
05:45:05|0.0045991
05:45:07|0.0045991
05:45:09|0.0045473
05:45:09|0.0045412
05:45:10|0.004565
05:45:12|0.004573
05:45:12|0.0045543
05:45:13|0.0045273
05:45:15|0.0045273
05:45:16|0.0045132
05:45:16|0.0045132
05:45:17|0.0044956
05:45:19|0.0045088
05:45:19|0.0044686
05:45:20|0.0044567
05:45:21|0.00449
05:45:23|0.00449
05:45:24|0.0044567
05:45:24|0.0044947
05:45:25|0.0044736
05:45:26|0.0044488
05:45:28|0.0044488
05:45:28|0.0044488
05:45:30|0.0043571
05:45:31|0.0043401
05:45:32|0.0043237
05:45:33|0.0043849
05:45:35|0.0044173
05:45:36|0.0044173
05:45:37|0.0043658
05:45:38|0.0043929
05:45:39|0.0044142
05:45:40|0.00436
05:45:41|0.0043526
05:45:42|0.0042878
05:45:43|0.0043037
05:45:44|0.0043367
05:45:45|0.0043345
05:45:46|0.0043138
05:45:47|0.00434
05:45:48|0.00434
05:45:50|0.00434
05:45:50|0.0043657
05:45:51|0.0043916
05:45:52|0.0043916
05:45:53|0.0043754
05:45:54|0.0043783
05:45:56|0.0043783
05:45:56|0.0043373
05:45:57|0.0043035
05:45:59|0.0043035
05:45:59|0.0043035
05:46:01|0.004318
05:46:01|0.0043178
05:46:02|0.0043397
05:46:03|0.0043397
05:46:04|0.0043307
05:46:05|0.0043314
05:46:06|0.004314
05:46:07|0.004314
05:46:09|0.0042845
05:46:09|0.0042798
05:46:10|0.0042798
05:46:11|0.0042916
05:46:12|0.004326
05:46:13|0.0042437
05:46:14|0.0042437
05:46:16|0.0042437
05:46:17|0.0042437
05:46:17|0.0043138
05:46:18|0.0043138
05:46:19|0.0043357
05:46:21|0.00434
05:46:21|0.00436
05:46:23|0.0043657
05:46:23|0.0043916
05:46:24|0.0043695
05:46:25|0.0043971
05:46:26|0.0043971
05:46:28|0.0043971
05:46:28|0.0043659
05:46:29|0.0043659
05:46:30|0.0043623
05:46:31|0.0043623
05:46:32|0.0043623
05:46:33|0.0043669
05:46:35|0.0043623
05:46:35|0.0043622
05:46:37|0.0043827
05:46:38|0.0043827
05:46:39|0.0043415
05:46:40|0.0043521
05:46:41|0.0043521
05:46:42|0.0043397
05:46:43|0.0043397
05:46:44|0.0043546
05:46:45|0.0043546
05:46:46|0.0043546
05:46:47|0.0043546
05:46:48|0.0043641
05:46:50|0.0043641
05:46:50|0.0043616
05:46:52|0.0043616
05:46:53|0.0043616
05:46:54|0.0043616
05:46:54|0.0043616
05:46:55|0.0043616
05:46:57|0.0043271
05:46:57|0.00432
05:46:59|0.004295
05:46:59|0.004295
05:47:01|0.004295
05:47:01|0.0043397
05:47:03|0.0043397
05:47:03|0.0043526
05:47:04|0.0043688
05:47:05|0.0043688
05:47:07|0.0043657
05:47:08|0.0043252
05:47:08|0.0043252
05:47:10|0.0042938
05:47:11|0.0042938
05:47:12|0.0043397
05:47:13|0.0043243
05:47:13|0.0043446
05:47:14|0.0043446
05:47:16|0.0043544
05:47:16|0.0043544
05:47:17|0.0043544
05:47:19|0.0043544
05:47:19|0.00436
05:47:21|0.0043954
05:47:21|0.0043768
05:47:22|0.0043768
05:47:24|0.0043407
05:47:24|0.0043397
05:47:26|0.0043397
05:47:27|0.0043397
05:47:28|0.0043397
05:47:29|0.0043138
05:47:30|0.004331
05:47:31|0.0042845
05:47:32|0.0042845
05:47:33|0.0042845
05:47:34|0.00428
05:47:35|0.0043115
05:47:36|0.0043264
05:47:36|0.0043264
05:47:38|0.0043093
05:47:39|0.0043249
05:47:39|0.0043133
05:47:41|0.0043296
05:47:41|0.0043296
05:47:44|0.0043296
05:47:45|0.004295
05:47:45|0.004272
05:47:47|0.0042837
05:47:47|0.0042837
05:47:48|0.0042991
05:47:50|0.004298
05:47:51|0.004298
05:47:51|0.004298
05:47:52|0.0042619
05:47:53|0.004251
05:47:54|0.0042671
05:47:55|0.0042671
05:47:57|0.0042878
05:47:58|0.0043084
05:47:59|0.0043084
05:47:59|0.0042745
05:48:01|0.0042843
05:48:01|0.0042844
05:48:03|0.0042742
05:48:03|0.0042791
05:48:04|0.0042878
05:48:06|0.0042997
05:48:07|0.0043078
05:48:08|0.0043085
05:48:09|0.0043138
05:48:09|0.0042878
05:48:10|0.0042878
05:48:12|0.0043138
05:48:13|0.00432
05:48:14|0.00432
05:48:15|0.00434
05:48:15|0.00434
05:48:17|0.00434
05:48:18|0.00434
05:48:19|0.0043457
05:48:20|0.0043457
05:48:21|0.0043548
05:48:22|0.0043548
05:48:23|0.0043548
05:48:24|0.0043269
05:48:25|0.0043362
05:48:26|0.0043362
05:48:27|0.0043362
05:48:29|0.0043403
05:48:29|0.0043425
05:48:30|0.0043123
05:48:31|0.0043109
05:48:33|0.0043109
05:48:33|0.0043109
05:48:35|0.004325
05:48:36|0.004325
05:48:37|0.004325
05:48:38|0.0043004
05:48:39|0.0043004
05:48:40|0.0042878
05:48:41|0.0042946
05:48:42|0.0042619
05:48:43|0.004303
05:48:44|0.004303
05:48:46|0.004303
05:48:47|0.004289
05:48:47|0.004289
05:48:48|0.004289
05:48:50|0.004289
05:48:51|0.004289
05:48:51|0.004289
05:48:53|0.004289
05:48:53|0.00425
05:48:54|0.0042639
05:48:55|0.0042449
05:48:57|0.0042449
05:48:57|0.0041566
05:48:58|0.0042535
05:48:59|0.0042525
05:49:01|0.004217
05:49:02|0.0042539
05:49:03|0.0042506
05:49:04|0.0042949
05:49:05|0.0042999
05:49:06|0.0042999
05:49:07|0.0042999
05:49:08|0.0042999
05:49:09|0.0042999
05:49:10|0.0042999
05:49:11|0.0043
05:49:12|0.0043114
05:49:14|0.0042843
05:49:14|0.0042878
05:49:16|0.0042992
05:49:17|0.0042902
05:49:17|0.0042902
05:49:19|0.0043076
05:49:20|0.0043076
05:49:21|0.004305
05:49:22|0.004305
05:49:23|0.0043138
05:49:24|0.0042997
05:49:25|0.0042997
05:49:26|0.0042997
05:49:27|0.0042997
05:49:28|0.0042997
05:49:29|0.0043161
05:49:31|0.0043161
05:49:32|0.0042983
05:49:33|0.0042878
05:49:33|0.0043019
05:49:34|0.0043019
05:49:35|0.0042911
05:49:37|0.0042911
05:49:39|0.0043007
05:49:40|0.0043007
05:49:41|0.0042738
05:49:42|0.0042653
05:49:43|0.0042524
05:49:44|0.0042524
05:49:44|0.0042524
05:49:47|0.0042771
05:49:47|0.0042878
05:49:49|0.0042878
05:49:49|0.0042878
05:49:51|0.0042776
05:49:51|0.0042998
05:49:53|0.0042998
05:49:54|0.0042801
05:49:55|0.0042468
05:49:56|0.0042726
05:49:57|0.0042843
05:49:57|0.0042878
05:49:59|0.0042878
05:50:01|0.0042699
05:50:01|0.0042676
05:50:03|0.0042676
05:50:04|0.0042676
05:50:05|0.0042676
05:50:07|0.0042633
05:50:07|0.0042739
05:50:08|0.0042739
05:50:09|0.004254
05:50:10|0.004254
05:50:11|0.0042878
05:50:12|0.0043086
05:50:14|0.0043086
05:50:15|0.0043138
05:50:15|0.0042878
05:50:16|0.0042979
05:50:17|0.0042979
05:50:18|0.0042864
05:50:19|0.0042864
05:50:20|0.0042864
05:50:21|0.0042864
05:50:22|0.0042864
05:50:24|0.0042864
05:50:24|0.0042864
05:50:25|0.0042619
05:50:26|0.0042619
05:50:27|0.00425
05:50:28|0.00425
05:50:29|0.004185
05:50:30|0.0041566
05:50:31|0.0041566
05:50:32|0.0041556
05:50:33|0.00413
05:50:34|0.004158
05:50:35|0.0041581
05:50:37|0.0042047
05:50:38|0.00421
05:50:39|0.0041586
05:50:40|0.0041586
05:50:41|0.004205
05:50:42|0.0042114
05:50:43|0.0042359
05:50:44|0.0042359
05:50:45|0.0041928
05:50:47|0.0041928
05:50:47|0.0041928
05:50:48|0.0042224
05:50:50|0.0042224
05:50:50|0.0042224
05:50:51|0.0042151
05:50:52|0.0042151
05:50:53|0.0042151
05:50:54|0.0042151
05:50:55|0.0042151
05:50:56|0.0042279
05:50:57|0.00424
05:50:58|0.0042492
05:50:59|0.00425
05:51:00|0.00425
05:51:02|0.00425
05:51:03|0.00425
05:51:03|0.00425
05:51:05|0.00425
05:51:05|0.00425
05:51:06|0.00425
05:51:07|0.00425
05:51:08|0.0042616
05:51:10|0.0042616
05:51:10|0.0042616
05:51:12|0.0042797
05:51:12|0.0042797
05:51:13|0.0042797
05:51:14|0.00428
05:51:16|0.0042611
05:51:16|0.0042697
05:51:17|0.0042697
05:51:18|0.0042697
05:51:19|0.0042697
05:51:20|0.0042697
05:51:21|0.0042697
05:51:22|0.0042697
05:51:24|0.0042697
05:51:25|0.0042697
05:51:25|0.0042697
05:51:26|0.0042697
05:51:27|0.0042697
05:51:28|0.0042697
05:51:30|0.0042542
05:51:30|0.0042542
05:51:31|0.0042542
05:51:32|0.0042542
05:51:34|0.0042404
05:51:34|0.0042404
05:51:36|0.0042404
05:51:36|0.0042404
05:51:37|0.0042404
05:51:39|0.0042404
05:51:41|0.004236
05:51:42|0.0042306
05:51:43|0.0042306
05:51:45|0.0042362
05:51:46|0.0042362
05:51:46|0.0042362
05:51:47|0.0042362
05:51:49|0.0042362
05:51:50|0.0042362
05:51:51|0.0042373
05:51:52|0.0042373
05:51:53|0.0042694
05:51:54|0.0042694
05:51:56|0.0042694
05:51:57|0.0042797
05:51:58|0.0042797
05:51:58|0.0042617
05:51:59|0.0042617
05:52:01|0.0042617
05:52:01|0.0042617
05:52:02|0.0042617
05:52:04|0.0042617
05:52:05|0.0042467
05:52:05|0.0042467
05:52:06|0.0042467
05:52:08|0.0042467
05:52:08|0.0042467
05:52:09|0.0042702
05:52:10|0.0042702
05:52:11|0.0042702
05:52:12|0.0042413
05:52:13|0.0042416
05:52:15|0.0042583
05:52:15|0.0042418
05:52:17|0.0042418
05:52:17|0.0042418
05:52:19|0.0042211
05:52:19|0.0042211
05:52:21|0.0042211
05:52:21|0.0042211
05:52:22|0.0042211
05:52:23|0.004236
05:52:24|0.0042361
05:52:26|0.0042361
05:52:27|0.0042361
05:52:28|0.0042619
05:52:29|0.0042619
05:52:30|0.0042619
05:52:31|0.0042619
05:52:32|0.0042619
05:52:33|0.0042619
05:52:34|0.0042589
05:52:35|0.0042589
05:52:36|0.0042619
05:52:37|0.0042531
05:52:38|0.004269
05:52:39|0.0042534
05:52:41|0.0042588
05:52:41|0.004268
05:52:43|0.0042797
05:52:44|0.0042797
05:52:44|0.00428
05:52:45|0.0042878
05:52:47|0.0042878
05:52:48|0.0042343
05:52:49|0.0042633
05:52:50|0.0042877
05:52:51|0.0042878
05:52:52|0.0042878
05:52:53|0.0042685
05:52:54|0.0042685
05:52:55|0.0042685
05:52:56|0.0042763
05:52:57|0.004277
05:52:58|0.004277
05:52:59|0.004277
05:53:00|0.004277
05:53:01|0.0042878
05:53:02|0.0042878
05:53:03|0.0042878
05:53:05|0.0042878
05:53:05|0.0042878
05:53:07|0.0042619
05:53:07|0.0042619
05:53:08|0.0042248
05:53:10|0.0042248
05:53:10|0.0042595
05:53:12|0.0042591
05:53:13|0.0042591
05:53:13|0.0042591
05:53:15|0.0042591
05:53:15|0.0042597
05:53:16|0.0042597
05:53:17|0.0042597
05:53:18|0.0042597
05:53:19|0.0042597
05:53:21|0.0042597
05:53:22|0.0042597
05:53:23|0.0042597
05:53:24|0.0042597
05:53:25|0.0042597
05:53:26|0.0042597
05:53:27|0.0042597
05:53:28|0.0042597
05:53:29|0.0041998
05:53:30|0.0041998
05:53:31|0.0042256
05:53:33|0.0042256
05:53:34|0.0042256
05:53:34|0.0042256
05:53:35|0.0042256
05:53:36|0.0042306
05:53:38|0.0042306
05:53:39|0.0042331
05:53:39|0.0042259
05:53:41|0.00425
05:53:43|0.0042055
05:53:43|0.0042101
05:53:44|0.0042101
05:53:46|0.0042222
05:53:47|0.0042099
05:53:48|0.0042099
05:53:49|0.0042099
05:53:50|0.0042099
05:53:51|0.0042099
05:53:52|0.0042099
05:53:54|0.0042099
05:53:54|0.0042099
05:53:56|0.0042099
05:53:56|0.0042099
05:53:58|0.0042099
05:53:59|0.0042099
05:54:00|0.0042099
05:54:01|0.0042099
05:54:03|0.0042099
05:54:03|0.0042099
05:54:04|0.0042099
05:54:06|0.0042099
05:54:07|0.0042099
05:54:08|0.0042099
05:54:09|0.0042099
05:54:09|0.0042072
05:54:10|0.0042072
05:54:11|0.0041864
05:54:13|0.0041733
05:54:14|0.0041733
05:54:15|0.0041733
05:54:15|0.0041568
05:54:17|0.0041062
05:54:18|0.0040901
05:54:19|0.0041001
05:54:20|0.0041427
05:54:21|0.0040692
05:54:22|0.0041267
05:54:23|0.0041267
05:54:24|0.0041058
05:54:25|0.0041058
05:54:26|0.0041058
05:54:27|0.0041058
05:54:28|0.0041172
05:54:29|0.0041172
05:54:30|0.0041402
05:54:31|0.004154
05:54:32|0.004154
05:54:33|0.0041501
05:54:34|0.0041841
05:54:35|0.0041581
05:54:36|0.004142
05:54:37|0.0041597
05:54:38|0.00416
05:54:39|0.00416
05:54:40|0.00416
05:54:42|0.00416
05:54:43|0.00416
05:54:45|0.00416
05:54:46|0.00416
05:54:46|0.00416
05:54:48|0.00416
05:54:49|0.00416
05:54:50|0.00416
05:54:51|0.0041837
05:54:52|0.0041837
05:54:53|0.0041837
05:54:54|0.0041837
05:54:55|0.0041837
05:54:56|0.0041837
05:54:57|0.0041952
05:54:58|0.0041952
05:54:59|0.0041952
05:55:00|0.0041952
05:55:01|0.0041952
05:55:02|0.0041779
05:55:03|0.0041779
05:55:04|0.0041779
05:55:05|0.0041779
05:55:06|0.0041779
05:55:07|0.0041779
05:55:08|0.0041779
05:55:09|0.0041779
05:55:10|0.0041779
05:55:11|0.0041779
05:55:12|0.0041779
05:55:13|0.0041747
05:55:14|0.0041587
05:55:15|0.0041711
05:55:16|0.0041841
05:55:17|0.0041921
05:55:18|0.0042
05:55:19|0.0042359
05:55:20|0.0042359
05:55:22|0.0042359
05:55:22|0.0042359
05:55:23|0.004205
05:55:24|0.004205
05:55:25|0.0041998
05:55:26|0.0041998
05:55:27|0.00421
05:55:28|0.00421
05:55:30|0.0041861
05:55:30|0.0042182
05:55:31|0.0042035
05:55:32|0.0042035
05:55:34|0.0042035
05:55:34|0.0042035
05:55:36|0.0042035
05:55:36|0.0041841
05:55:37|0.0041841
05:55:38|0.0041841
05:55:40|0.0041841
05:55:40|0.0041841
05:55:41|0.0041841
05:55:44|0.0041841
05:55:45|0.0041841
05:55:46|0.0041841
05:55:47|0.0041841
05:55:48|0.0041841
05:55:50|0.0041841
05:55:50|0.0041841
05:55:52|0.0041829
05:55:52|0.0041829
05:55:54|0.0041829
05:55:54|0.0041829
05:55:55|0.0041829
05:55:56|0.0041829
05:55:58|0.0041829
05:55:59|0.0041605
05:55:59|0.0041298
05:56:00|0.0041298
05:56:01|0.0041581
05:56:02|0.0041581
05:56:03|0.0041581
05:56:05|0.0041581
05:56:06|0.0041581
05:56:06|0.0041581
05:56:08|0.0041581
05:56:09|0.0041581
05:56:09|0.0041841
05:56:10|0.0041841
05:56:11|0.0041841
05:56:13|0.0041841
05:56:13|0.0041841
05:56:15|0.0041841
05:56:15|0.0041841
05:56:16|0.0041841
05:56:17|0.0041988
05:56:19|0.0041988
05:56:20|0.0042
05:56:20|0.0042
05:56:22|0.0042
05:56:23|0.0042
05:56:23|0.0042
05:56:24|0.0042
05:56:26|0.0042
05:56:26|0.0042
05:56:28|0.0042
05:56:29|0.0042
05:56:29|0.00421
05:56:30|0.00421
05:56:32|0.00421
05:56:33|0.00421
05:56:33|0.00421
05:56:35|0.00421
05:56:35|0.00421
05:56:36|0.00421
05:56:37|0.00421
05:56:38|0.0042207
05:56:40|0.0042207
05:56:41|0.0042207
05:56:41|0.004236
05:56:42|0.004255
05:56:43|0.004255
05:56:45|0.004255
05:56:45|0.0042418
05:56:46|0.0042418
05:56:48|0.0042418
05:56:48|0.0042418
05:56:50|0.0042694
05:56:51|0.0042878
05:56:51|0.0042878
05:56:52|0.0043
05:56:54|0.00434
05:56:55|0.0042539
05:56:56|0.0042733
05:56:57|0.0042878
05:56:58|0.0042878
05:56:59|0.0042878
05:57:00|0.0042878
05:57:00|0.0042878
05:57:02|0.0042878
05:57:03|0.0042878
05:57:04|0.0042878
05:57:05|0.0042878
05:57:06|0.0042878
05:57:06|0.00432
05:57:08|0.00432
05:57:09|0.0043115
05:57:10|0.0043115
05:57:11|0.004335
05:57:12|0.0043443
05:57:13|0.0043443
05:57:13|0.0043432
05:57:15|0.0043432
05:57:15|0.0043219
05:57:17|0.0043219
05:57:17|0.0043219
05:57:19|0.0043219
05:57:19|0.00434
05:57:21|0.00436
05:57:22|0.0043524
05:57:23|0.0043337
05:57:24|0.0043337
05:57:25|0.0043553
05:57:26|0.0043553
05:57:27|0.004339
05:57:28|0.0043344
05:57:29|0.0043344
05:57:30|0.0043344
05:57:31|0.0043657
05:57:32|0.0043457
05:57:34|0.0043457
05:57:34|0.0043457
05:57:35|0.0043254
05:57:36|0.0043254
05:57:37|0.0043155
05:57:38|0.0043151
05:57:39|0.0043041
05:57:41|0.0043044
05:57:41|0.0043044
05:57:42|0.0042879
05:57:44|0.0042846
05:57:45|0.0042846
05:57:46|0.0042846
05:57:48|0.0042846
05:57:49|0.0042846
05:57:50|0.0042846
05:57:51|0.0043138
05:57:52|0.0043138
05:57:53|0.0043214
05:57:54|0.0043214
05:57:55|0.0043214
05:57:56|0.0043214
05:57:57|0.0042982
05:57:58|0.0042982
05:57:59|0.0043109
05:58:00|0.0043109
05:58:02|0.0043109
05:58:02|0.0043109
05:58:04|0.0043109
05:58:04|0.0043109
05:58:05|0.0043109
05:58:07|0.0043109
05:58:08|0.0043109
05:58:09|0.0043109
05:58:10|0.0043109
05:58:11|0.0043109
05:58:11|0.0043109
05:58:13|0.0043109
05:58:14|0.0043478
05:58:14|0.0043478
05:58:16|0.0043478
05:58:16|0.0043478
05:58:17|0.0043478
05:58:18|0.0043478
05:58:20|0.0043297
05:58:21|0.0043297
05:58:22|0.0043297
05:58:23|0.0043297
05:58:24|0.0043297
05:58:24|0.0043138
05:58:26|0.0043138
05:58:26|0.0043138
05:58:28|0.0043138
05:58:30|0.0043138
05:58:30|0.0043138
05:58:31|0.0043138
05:58:32|0.0043138
05:58:34|0.0043138
05:58:34|0.0043138
05:58:36|0.0043138
05:58:37|0.0043138
05:58:38|0.0043138
05:58:39|0.0043138
05:58:39|0.0043138
05:58:41|0.0043138
05:58:42|0.0043138
05:58:43|0.0043138
05:58:44|0.0043138
05:58:45|0.0043138
05:58:47|0.0043331
05:58:48|0.0043138
05:58:48|0.0043138
05:58:50|0.0043138
05:58:51|0.0043138
05:58:51|0.0043023
05:58:53|0.0043023
05:58:55|0.0043023
05:58:55|0.0043023
05:58:56|0.0043023
05:58:57|0.0043023
05:58:58|0.0043023
05:58:59|0.0043023
05:59:01|0.0043023
05:59:01|0.0043065
05:59:02|0.0043065
05:59:04|0.0043065
05:59:05|0.0043065
05:59:06|0.0043065
05:59:07|0.0043065
05:59:08|0.0043065
05:59:09|0.0043065
05:59:10|0.0043065
05:59:11|0.0043065
05:59:12|0.0043065
05:59:13|0.0043065
05:59:14|0.0043397
05:59:15|0.0043335
05:59:16|0.0043335
05:59:17|0.0043335
05:59:18|0.0043437
05:59:19|0.0043437
05:59:20|0.0043482
05:59:21|0.0043482
05:59:22|0.0043426
05:59:23|0.0043428
05:59:24|0.0043428
05:59:25|0.0043428
05:59:26|0.0043502
05:59:27|0.0043502
05:59:28|0.0043505
05:59:29|0.0043657
05:59:30|0.0043881
05:59:31|0.0043916
05:59:32|0.0044444
05:59:33|0.0043917
05:59:34|0.0043712
05:59:35|0.0043712
05:59:36|0.0043712
05:59:37|0.0043712
05:59:38|0.0043712
05:59:39|0.0043712
05:59:40|0.0044175
05:59:41|0.0044175
05:59:42|0.0044175
05:59:43|0.0044175
05:59:44|0.0044175
05:59:45|0.0044175
05:59:46|0.0044175
05:59:48|0.0044175
05:59:49|0.0044175
05:59:50|0.0044175
05:59:51|0.0044284
05:59:52|0.0044284
05:59:53|0.0044284
05:59:54|0.0044284
05:59:55|0.00443
05:59:56|0.0044695
05:59:57|0.0044694
05:59:58|0.0044694
05:59:59|0.0044804
06:00:00|0.004505
06:00:01|0.0045355
06:00:03|0.0045776
06:00:04|0.0045738
06:00:04|0.0046205
06:00:07|0.0045575
06:00:07|0.0045575
06:00:08|0.0045329
06:00:09|0.0045329
06:00:10|0.0045569
06:00:12|0.0045552
06:00:12|0.0045552
06:00:14|0.0045552
06:00:15|0.0045552
06:00:15|0.0045552
06:00:16|0.0045552
06:00:17|0.0045552
06:00:18|0.0045732
06:00:19|0.0045732
06:00:20|0.0045732
06:00:21|0.0045866
06:00:22|0.0045866
06:00:23|0.0045766
06:00:24|0.0045725
06:00:25|0.0045725
06:00:26|0.0045725
06:00:27|0.0045725
06:00:29|0.0045725
06:00:29|0.0045725
06:00:30|0.0045725
06:00:31|0.0046
06:00:32|0.0046
06:00:33|0.0045711
06:00:35|0.0046071
06:00:35|0.0045802
06:00:36|0.0045673
06:00:37|0.0045673
06:00:39|0.0045583
06:00:39|0.0045898
06:00:40|0.0045898
06:00:41|0.0045991
06:00:42|0.0046
06:00:43|0.004587
06:00:45|0.004587
06:00:45|0.004587
06:00:46|0.004587
06:00:48|0.00459
06:00:50|0.0045982
06:00:51|0.0045982
06:00:52|0.0045982
06:00:53|0.0045982
06:00:54|0.0045982
06:00:55|0.0045982
06:00:56|0.0045944
06:00:57|0.0045944
06:00:58|0.0045944
06:00:59|0.0045944
06:01:01|0.0045944
06:01:01|0.0045732
06:01:02|0.0045732
06:01:03|0.0045732
06:01:05|0.0045732
06:01:06|0.0045508
06:01:07|0.0045213
06:01:07|0.00452
06:01:09|0.0045286
06:01:10|0.0045286
06:01:11|0.0045161
06:01:12|0.0045161
06:01:13|0.0045161
06:01:14|0.0045059
06:01:15|0.004505
06:01:17|0.0044896
06:01:17|0.0044954
06:01:19|0.0044954
06:01:20|0.0044899
06:01:20|0.0044889
06:01:21|0.0044568
06:01:22|0.0044751
06:01:24|0.0044343
06:01:24|0.0044401
06:01:25|0.0044642
06:01:26|0.0044694
06:01:27|0.0044694
06:01:28|0.0044694
06:01:29|0.0044694
06:01:30|0.0044694
06:01:31|0.0044694
06:01:33|0.004475
06:01:34|0.0044576
06:01:34|0.0044576
06:01:35|0.0044624
06:01:36|0.0044624
06:01:37|0.0044624
06:01:38|0.0044624
06:01:40|0.0044624
06:01:41|0.0044435
06:01:41|0.0044435
06:01:43|0.0044435
06:01:44|0.0044435
06:01:45|0.0044435
06:01:46|0.0044694
06:01:47|0.0044694
06:01:48|0.0044435
06:01:49|0.0044435
06:01:50|0.00443
06:01:51|0.0044
06:01:51|0.0044175
06:01:52|0.0044175
06:01:54|0.0043934
06:01:55|0.0044399
06:01:57|0.0044399
06:01:58|0.0044399
06:01:59|0.0044399
06:02:00|0.0044399
06:02:00|0.0044399
06:02:02|0.0044399
06:02:03|0.0044399
06:02:04|0.0044251
06:02:05|0.0044405
06:02:06|0.0044284
06:02:07|0.0044284
06:02:08|0.0044284
06:02:09|0.0044284
06:02:11|0.0044284
06:02:12|0.0044284
06:02:12|0.0044284
06:02:13|0.0044109
06:02:14|0.0044018
06:02:15|0.0043786
06:02:16|0.0043786
06:02:17|0.0043786
06:02:18|0.0044011
06:02:19|0.0044011
06:02:20|0.0044011
06:02:21|0.0044011
06:02:22|0.0044011
06:02:23|0.0044011
06:02:24|0.0044011
06:02:25|0.0043689
06:02:26|0.0043688
06:02:27|0.0043658
06:02:28|0.0043483
06:02:29|0.0043483
06:02:30|0.0043562
06:02:31|0.0043562
06:02:32|0.0043691
06:02:33|0.0043691
06:02:34|0.0043397
06:02:35|0.0043397
06:02:37|0.0043397
06:02:37|0.0043397
06:02:38|0.0043397
06:02:39|0.0043397
06:02:40|0.0043588
06:02:41|0.0043657
06:02:42|0.0043691
06:02:43|0.0043759
06:02:45|0.0043759
06:02:45|0.0043759
06:02:46|0.0043742
06:02:47|0.0043881
06:02:48|0.0043881
06:02:50|0.0043881
06:02:51|0.0043881
06:02:52|0.0043881
06:02:53|0.0043916
06:02:54|0.0043916
06:02:55|0.0043916
06:02:56|0.0043916
06:02:57|0.0043916
06:02:58|0.0043916
06:02:59|0.0043916
06:03:01|0.0043916
06:03:02|0.0043916
06:03:03|0.0043916
06:03:04|0.0044
06:03:05|0.0044
06:03:06|0.0044
06:03:07|0.0044176
06:03:07|0.0044283
06:03:09|0.0044317
06:03:10|0.0044317
06:03:11|0.0044317
06:03:12|0.0044317
06:03:13|0.0044317
06:03:14|0.004427
06:03:15|0.004427
06:03:16|0.004427
06:03:17|0.004427
06:03:18|0.0044333
06:03:19|0.0044333
06:03:20|0.0044333
06:03:21|0.0044333
06:03:22|0.0044333
06:03:23|0.0044333
06:03:24|0.0044333
06:03:24|0.0044333
06:03:25|0.0044333
06:03:27|0.0044333
06:03:28|0.0044333
06:03:29|0.0044333
06:03:30|0.0044333
06:03:31|0.0043919
06:03:32|0.004385
06:03:33|0.004385
06:03:34|0.0044017
06:03:35|0.0044017
06:03:35|0.0044017
06:03:37|0.0044017
06:03:38|0.0044017
06:03:39|0.0044017
06:03:40|0.0043886
06:03:41|0.0043886
06:03:42|0.0043886
06:03:43|0.0043972
06:03:44|0.0043972
06:03:45|0.0043972
06:03:46|0.0043972
06:03:47|0.0043972
06:03:48|0.004377
06:03:49|0.004377
06:03:50|0.004377
06:03:52|0.004377
06:03:53|0.004377
06:03:54|0.004377
06:03:55|0.004377
06:03:56|0.004377
06:03:57|0.004377
06:03:58|0.004377
06:03:59|0.004377
06:04:00|0.004377
06:04:01|0.0043657
06:04:02|0.0043657
06:04:04|0.0043657
06:04:05|0.0043657
06:04:06|0.0043657
06:04:07|0.0043657
06:04:08|0.0043657
06:04:09|0.0043657
06:04:09|0.0043657
06:04:11|0.0043657
06:04:12|0.0043916
06:04:13|0.0043916
06:04:14|0.0044175
06:04:14|0.0044175
06:04:16|0.0044175
06:04:18|0.0044175
06:04:18|0.0044175
06:04:19|0.0044175
06:04:20|0.0044178
06:04:21|0.0044196
06:04:22|0.0044284
06:04:23|0.0044284
06:04:25|0.0044284
06:04:25|0.0044284
06:04:27|0.0044284
06:04:27|0.0044284
06:04:29|0.0044284
06:04:29|0.0044284
06:04:30|0.0044284
06:04:32|0.0044284
06:04:32|0.0044296
06:04:34|0.0044296
06:04:34|0.0044296
06:04:36|0.0044296
06:04:37|0.0044009
06:04:38|0.0044009
06:04:38|0.0044009
06:04:39|0.0044009
06:04:41|0.0044009
06:04:42|0.0044009
06:04:43|0.0044009
06:04:44|0.0044009
06:04:45|0.0044009
06:04:46|0.0044009
06:04:47|0.0044009
06:04:48|0.0044009
06:04:49|0.0044009
06:04:50|0.0044009
06:04:51|0.0044009
06:04:52|0.0044009
06:04:54|0.0044009
06:04:55|0.0044009
06:04:56|0.0044009
06:04:57|0.0044009
06:04:58|0.0044009
06:04:58|0.0044009
06:04:59|0.0044009
06:05:01|0.0044009
06:05:02|0.0044009
06:05:02|0.0044009
06:05:03|0.0044009
06:05:04|0.0044272
06:05:05|0.0044272
06:05:06|0.0044272
06:05:08|0.0044272
06:05:09|0.0044381
06:05:09|0.0044381
06:05:10|0.0044381
06:05:11|0.0044381
06:05:12|0.0044381
06:05:13|0.0044381
06:05:14|0.0044381
06:05:16|0.0044381
06:05:16|0.0044381
06:05:17|0.0044381
06:05:18|0.0044381
06:05:19|0.0044381
06:05:21|0.0044381
06:05:21|0.0044381
06:05:22|0.0044381
06:05:24|0.00444
06:05:25|0.00444
06:05:26|0.00444
06:05:26|0.0044478
06:05:28|0.0044478
06:05:29|0.0044417
06:05:30|0.0044417
06:05:31|0.0044953
06:05:32|0.0044953
06:05:33|0.0044953
06:05:34|0.0044953
06:05:34|0.0045032
06:05:35|0.0044797
06:05:37|0.0044797
06:05:37|0.0044797
06:05:39|0.004505
06:05:39|0.0045175
06:05:41|0.0045175
06:05:41|0.0045175
06:05:43|0.0045175
06:05:44|0.0045355
06:05:45|0.0045406
06:05:46|0.0045406
06:05:47|0.0045561
06:05:48|0.0045657
06:05:49|0.0045776
06:05:51|0.004636
06:05:52|0.0046549
06:05:53|0.0046168
06:05:55|0.0045722
06:05:56|0.0045722
06:05:56|0.0045722
06:05:58|0.0045722
06:05:59|0.0045722
06:06:00|0.0045722
06:06:01|0.0045819
06:06:02|0.0045991
06:06:03|0.0045991
06:06:04|0.0045747
06:06:05|0.0045747
06:06:06|0.0045747
06:06:07|0.0045747
06:06:08|0.0045747
06:06:09|0.004625
06:06:10|0.004625
06:06:11|0.004625
06:06:12|0.00461
06:06:13|0.00461
06:06:14|0.00461
06:06:14|0.00461
06:06:16|0.00461
06:06:17|0.00461
06:06:18|0.0045732
06:06:19|0.004567
06:06:19|0.004565
06:06:21|0.004558
06:06:22|0.0045601
06:06:23|0.0045601
06:06:24|0.0045601
06:06:25|0.0045601
06:06:26|0.0045601
06:06:27|0.0045601
06:06:28|0.0045601
06:06:29|0.004598
06:06:30|0.004598
06:06:31|0.0045751
06:06:32|0.0045751
06:06:33|0.0045751
06:06:34|0.0045759
06:06:35|0.0045759
06:06:36|0.0045759
06:06:37|0.0045991
06:06:38|0.0046
06:06:39|0.0046
06:06:40|0.004589
06:06:41|0.004589
06:06:43|0.004589
06:06:43|0.004589
06:06:44|0.0046003
06:06:45|0.0046251
06:06:46|0.0046071
06:06:47|0.0046071
06:06:49|0.0046076
06:06:49|0.0046076
06:06:50|0.0046076
06:06:52|0.0046076
06:06:52|0.0046076
06:06:54|0.0046076
06:06:55|0.0046183
06:06:56|0.004636
06:06:57|0.004636
06:06:58|0.0046502
06:06:59|0.0046558
06:07:00|0.00464
06:07:01|0.0046525
06:07:02|0.0046525
06:07:03|0.0046258
06:07:04|0.0046251
06:07:05|0.0045952
06:07:06|0.0046251
06:07:07|0.0046251
06:07:08|0.0046251
06:07:09|0.0046068
06:07:10|0.0046068
06:07:11|0.0046068
06:07:12|0.0046068
06:07:13|0.0046068
06:07:14|0.00464
06:07:15|0.004651
06:07:16|0.004651
06:07:17|0.004655
06:07:18|0.004655
06:07:19|0.0046696
06:07:20|0.0046696
06:07:21|0.0046696
06:07:22|0.0046711
06:07:24|0.0046711
06:07:25|0.00468
06:07:26|0.0046931
06:07:27|0.0046931
06:07:27|0.0046931
06:07:29|0.0046927
06:07:30|0.0046927
06:07:30|0.0046927
06:07:31|0.0046927
06:07:33|0.0046927
06:07:34|0.0046927
06:07:35|0.0046927
06:07:36|0.0046927
06:07:37|0.004651
06:07:38|0.0046401
06:07:39|0.0046384
06:07:40|0.0046384
06:07:41|0.0046384
06:07:42|0.0046384
06:07:43|0.0046384
06:07:44|0.0046384
06:07:45|0.0046384
06:07:46|0.0046384
06:07:47|0.0047
06:07:48|0.0047
06:07:49|0.0047
06:07:50|0.0047
06:07:51|0.0046641
06:07:52|0.0046641
06:07:53|0.0046641
06:07:54|0.0046626
06:07:56|0.0046561
06:07:56|0.0046561
06:07:58|0.0046582
06:08:00|0.0046582
06:08:01|0.0046582
06:08:01|0.0046582
06:08:03|0.0046582
06:08:03|0.0046582
06:08:05|0.004655
06:08:06|0.00464
06:08:07|0.00464
06:08:08|0.00464
06:08:09|0.0046183
06:08:10|0.0046128
06:08:11|0.0046128
06:08:12|0.0046126
06:08:13|0.0046126
06:08:14|0.00461
06:08:16|0.00461
06:08:16|0.0046213
06:08:17|0.0046005
06:08:19|0.0045991
06:08:20|0.0045991
06:08:20|0.0045991
06:08:21|0.0045991
06:08:22|0.0046
06:08:24|0.0045825
06:08:24|0.0045776
06:08:25|0.0045779
06:08:26|0.0045779
06:08:28|0.0045779
06:08:28|0.0045779
06:08:29|0.0045779
06:08:30|0.0045779
06:08:31|0.0045779
06:08:32|0.0045779
06:08:33|0.0045975
06:08:34|0.0045975
06:08:35|0.0045975
06:08:36|0.0045975
06:08:38|0.0045975
06:08:38|0.0045975
06:08:39|0.0045975
06:08:40|0.0045975
06:08:41|0.0045975
06:08:42|0.0045975
06:08:43|0.0045975
06:08:44|0.0045975
06:08:46|0.0045975
06:08:47|0.0045975
06:08:48|0.0045975
06:08:48|0.0046062
06:08:49|0.0046062
06:08:50|0.0046062
06:08:52|0.0046131
06:08:52|0.0046131
06:08:53|0.0046311
06:08:54|0.0046311
06:08:55|0.0046395
06:08:57|0.0046395
06:08:57|0.0046395
06:08:59|0.0046395
06:08:59|0.0046395
06:09:01|0.0046395
06:09:04|0.004633
06:09:05|0.004651
06:09:06|0.004651
06:09:07|0.004651
06:09:08|0.004651
06:09:09|0.004651
06:09:10|0.004651
06:09:11|0.004677
06:09:12|0.00468
06:09:13|0.0046715
06:09:14|0.0046715
06:09:15|0.0046763
06:09:16|0.0046763
06:09:17|0.0046763
06:09:18|0.0046999
06:09:19|0.0047
06:09:20|0.0047007
06:09:21|0.0047178
06:09:22|0.0047178
06:09:23|0.0047193
06:09:24|0.0047193
06:09:25|0.0047266
06:09:26|0.0047146
06:09:27|0.0047146
06:09:28|0.0047146
06:09:29|0.0047146
06:09:30|0.0047146
06:09:31|0.0047146
06:09:32|0.0046893
06:09:33|0.0046893
06:09:34|0.0046813
06:09:35|0.0046813
06:09:36|0.0046813
06:09:38|0.0046813
06:09:39|0.0046813
06:09:39|0.0046813
06:09:40|0.0047166
06:09:41|0.0047213
06:09:42|0.0047213
06:09:43|0.0047213
06:09:45|0.0047213
06:09:46|0.0047213
06:09:46|0.0047213
06:09:47|0.0047213
06:09:48|0.0047213
06:09:49|0.0046988
06:09:50|0.0047286
06:09:51|0.0047288
06:09:52|0.0047288
06:09:53|0.0047288
06:09:55|0.0047288
06:09:56|0.0047328
06:09:56|0.0047328
06:09:58|0.0047103
06:09:58|0.0047103
06:09:59|0.0047103
06:10:01|0.0047103
06:10:02|0.0047103
06:10:03|0.0047103
06:10:04|0.0046939
06:10:05|0.0046815
06:10:06|0.0046815
06:10:07|0.0047213
06:10:08|0.0047213
06:10:09|0.0047213
06:10:10|0.0047213
06:10:11|0.0047213
06:10:12|0.0047213
06:10:14|0.0047213
06:10:14|0.0047213
06:10:15|0.0047213
06:10:16|0.0047213
06:10:17|0.0047213
06:10:18|0.0047213
06:10:20|0.0047213
06:10:20|0.0047213
06:10:22|0.0047213
06:10:22|0.0047213
06:10:23|0.0047213
06:10:24|0.0047213
06:10:26|0.0047213
06:10:26|0.0047341
06:10:27|0.0047208
06:10:29|0.0047208
06:10:29|0.0047208
06:10:31|0.0047208
06:10:31|0.0047101
06:10:33|0.0047188
06:10:34|0.0047188
06:10:35|0.0047208
06:10:36|0.0047208
06:10:37|0.0047029
06:10:38|0.0047029
06:10:39|0.0046895
06:10:40|0.004686
06:10:41|0.0046801
06:10:42|0.004697
06:10:43|0.0046656
06:10:44|0.0046871
06:10:45|0.0046871
06:10:46|0.0046871
06:10:47|0.0046871
06:10:48|0.0046871
06:10:49|0.0047029
06:10:50|0.0047029
06:10:51|0.0047029
06:10:52|0.0047029
06:10:53|0.0047029
06:10:54|0.0047029
06:10:55|0.0047029
06:10:56|0.0047029
06:10:57|0.0047029
06:10:58|0.0047029
06:10:59|0.0047029
06:11:00|0.0047029
06:11:01|0.0047029
06:11:02|0.0047029
06:11:03|0.0047029
06:11:04|0.0047029
06:11:05|0.0047029
06:11:06|0.0047029
06:11:07|0.0047029
06:11:08|0.0047029
06:11:09|0.0047029
06:11:10|0.0047029
06:11:11|0.0047029
06:11:12|0.0047029
06:11:13|0.0047029
06:11:15|0.0047029
06:11:15|0.0047029
06:11:17|0.0047029
06:11:17|0.0047029
06:11:18|0.0047029
06:11:19|0.0047029
06:11:21|0.0047029
06:11:21|0.0047029
06:11:22|0.0047208
06:11:24|0.0047176
06:11:24|0.0047176
06:11:25|0.0047176
06:11:26|0.0047208
06:11:28|0.0047288
06:11:29|0.0047288
06:11:29|0.0047288
06:11:30|0.0047288
06:11:31|0.004708
06:11:32|0.004708
06:11:34|0.004708
06:11:34|0.004708
06:11:36|0.004708
06:11:37|0.0047029
06:11:37|0.0047029
06:11:39|0.0047029
06:11:39|0.0047029
06:11:40|0.0047029
06:11:41|0.0047029
06:11:42|0.0047029
06:11:43|0.0047029
06:11:44|0.0047029
06:11:46|0.0047029
06:11:46|0.0047029
06:11:47|0.0047029
06:11:48|0.0047029
06:11:49|0.0047029
06:11:50|0.0047029
06:11:51|0.0047029
06:11:52|0.0047029
06:11:54|0.0047188
06:11:55|0.0047188
06:11:55|0.0047188
06:11:56|0.0047188
06:11:58|0.0047188
06:11:59|0.0047188
06:12:00|0.0047188
06:12:01|0.0047188
06:12:02|0.0047188
06:12:02|0.0047188
06:12:04|0.0047288
06:12:05|0.0047288
06:12:07|0.0047548
06:12:08|0.0047837
06:12:08|0.0047999
06:12:09|0.0047792
06:12:11|0.0047736
06:12:11|0.0048
06:12:13|0.0048066
06:12:14|0.0048066
06:12:14|0.0048066
06:12:15|0.0048066
06:12:17|0.0048233
06:12:17|0.004835
06:12:18|0.0048469
06:12:20|0.0048214
06:12:21|0.004838
06:12:22|0.0048367
06:12:23|0.0048367
06:12:24|0.0048068
06:12:25|0.0048067
06:12:26|0.0048067
06:12:27|0.0048067
06:12:28|0.0048067
06:12:29|0.0048067
06:12:30|0.0048095
06:12:31|0.0048095
06:12:32|0.004795
06:12:33|0.0048202
06:12:34|0.0048202
06:12:35|0.0048001
06:12:36|0.0048001
06:12:37|0.0048001
06:12:39|0.0048001
06:12:39|0.0048001
06:12:40|0.0048001
06:12:41|0.0048001
06:12:42|0.0048001
06:12:43|0.0048001
06:12:44|0.0048001
06:12:45|0.0048001
06:12:47|0.0047972
06:12:47|0.0047972
06:12:48|0.0047972
06:12:49|0.0047972
06:12:51|0.0047972
06:12:52|0.0047972
06:12:52|0.0047972
06:12:53|0.0047972
06:12:55|0.0047972
06:12:56|0.0047972
06:12:57|0.0047972
06:12:57|0.0048143
06:12:58|0.0048143
06:13:00|0.0048143
06:13:02|0.0048143
06:13:02|0.0048143
06:13:03|0.0048143
06:13:05|0.0047972
06:13:06|0.0047972
06:13:07|0.0047972
06:13:08|0.004773
06:13:10|0.004773
06:13:10|0.0047836
06:13:11|0.0047836
06:13:13|0.0047548
06:13:13|0.0047443
06:13:14|0.0047178
06:13:15|0.0047188
06:13:16|0.0047067
06:13:17|0.0047067
06:13:18|0.0047261
06:13:19|0.0047384
06:13:20|0.0047384
06:13:21|0.0047384
06:13:22|0.0047526
06:13:24|0.0047548
06:13:24|0.00476
06:13:25|0.0047544
06:13:26|0.0047544
06:13:28|0.0047544
06:13:29|0.0047544
06:13:29|0.0047544
06:13:30|0.0047544
06:13:31|0.0047544
06:13:33|0.0047544
06:13:33|0.0047544
06:13:34|0.0047544
06:13:35|0.0047544
06:13:36|0.0047544
06:13:37|0.0047544
06:13:39|0.0047544
06:13:39|0.0047544
06:13:40|0.0047492
06:13:41|0.0047492
06:13:42|0.0047492
06:13:43|0.0047492
06:13:44|0.0047492
06:13:45|0.0047492
06:13:46|0.0047492
06:13:47|0.0047492
06:13:48|0.0047492
06:13:49|0.0047492
06:13:50|0.0047237
06:13:51|0.0047075
06:13:52|0.0046913
06:13:53|0.0046293
06:13:55|0.0046006
06:13:56|0.004505
06:13:56|0.00456
06:13:57|0.0045559
06:13:58|0.0045986
06:13:59|0.0045984
06:14:01|0.0045984
06:14:01|0.0045777
06:14:02|0.0045777
06:14:04|0.0045832
06:14:05|0.0045832
06:14:06|0.0045629
06:14:06|0.0045629
06:14:08|0.0045732
06:14:09|0.0045732
06:14:10|0.0045871
06:14:10|0.0045871
06:14:12|0.0045871
06:14:13|0.0045871
06:14:14|0.0046126
06:14:15|0.0046252
06:14:17|0.0046252
06:14:17|0.0046252
06:14:18|0.0046252
06:14:20|0.0046209
06:14:21|0.0046209
06:14:21|0.0045991
06:14:23|0.0045991
06:14:23|0.0045874
06:14:25|0.0045892
06:14:25|0.0045889
06:14:27|0.0045966
06:14:27|0.0045966
06:14:29|0.0045966
06:14:30|0.0045966
06:14:31|0.0045966
06:14:32|0.0045966
06:14:33|0.0045966
06:14:33|0.0045966
06:14:35|0.0045966
06:14:36|0.0046134
06:14:37|0.0046134
06:14:37|0.0046284
06:14:39|0.0046284
06:14:40|0.0046432
06:14:41|0.0046462
06:14:42|0.00465
06:14:43|0.00465
06:14:44|0.00465
06:14:45|0.00465
06:14:46|0.00465
06:14:47|0.00465
06:14:48|0.00465
06:14:48|0.00465
06:14:50|0.00465
06:14:51|0.0046227
06:14:52|0.0046189
06:14:53|0.0046189
06:14:53|0.0046189
06:14:55|0.0046189
06:14:56|0.0046189
06:14:57|0.0046455
06:14:57|0.0046457
06:14:59|0.0046502
06:14:59|0.004655
06:15:01|0.004655
06:15:02|0.004655
06:15:03|0.004655
06:15:05|0.0046747
06:15:05|0.0046636
06:15:07|0.0046636
06:15:07|0.0046636
06:15:09|0.0046656
06:15:10|0.0046439
06:15:11|0.0046439
06:15:12|0.0046439
06:15:13|0.0046439
06:15:14|0.0046439
06:15:15|0.004677
06:15:16|0.0046858
06:15:17|0.0046858
06:15:18|0.0047007
06:15:19|0.0047007
06:15:20|0.0047007
06:15:21|0.0047007
06:15:22|0.0047001
06:15:23|0.0047001
06:15:24|0.0047001
06:15:25|0.004664
06:15:26|0.004664
06:15:27|0.004651
06:15:28|0.0046369
06:15:29|0.0046284
06:15:30|0.00461
06:15:31|0.0045991
06:15:32|0.0045991
06:15:33|0.0045991
06:15:34|0.0045991
06:15:35|0.0045991
06:15:36|0.0046251
06:15:37|0.004655
06:15:38|0.004655
06:15:39|0.0046411
06:15:40|0.0046411
06:15:41|0.0046411
06:15:42|0.0046411
06:15:43|0.0046411
06:15:44|0.0046411
06:15:45|0.0046498
06:15:46|0.0046498
06:15:47|0.0046846
06:15:48|0.0046846
06:15:49|0.0046846
06:15:50|0.0046846
06:15:51|0.0046846
06:15:52|0.0046846
06:15:53|0.0046846
06:15:54|0.0046846
06:15:55|0.0046805
06:15:56|0.0046805
06:15:57|0.0046805
06:15:58|0.0047029
06:15:59|0.0047029
06:16:00|0.0047029
06:16:01|0.0047074
06:16:02|0.0047176
06:16:03|0.0047177
06:16:04|0.00472
06:16:05|0.0047286
06:16:06|0.0047182
06:16:07|0.0047182
06:16:08|0.0047419
06:16:09|0.0047442
06:16:10|0.0047111
06:16:11|0.0047111
06:16:12|0.0047111
06:16:13|0.0047111
06:16:14|0.0047111
06:16:15|0.0047001
06:16:16|0.0047001
06:16:17|0.0047106
06:16:18|0.0047106
06:16:19|0.004691
06:16:20|0.004677
06:16:21|0.0046859
06:16:22|0.0046601
06:16:23|0.004655
06:16:24|0.004651
06:16:25|0.0046523
06:16:26|0.00464
06:16:27|0.0046675
06:16:28|0.0046675
06:16:29|0.0046675
06:16:30|0.0046763
06:16:31|0.0046763
06:16:32|0.0046763
06:16:33|0.0046763
06:16:36|0.0046763
06:16:39|0.0046794
06:16:40|0.0046794
06:16:41|0.0046794
06:16:42|0.0046794
06:16:42|0.0046794
06:16:43|0.0046794
06:16:44|0.0046794
06:16:46|0.0046794
06:16:47|0.0046794
06:16:47|0.0046794
06:16:48|0.0046794
06:16:50|0.0046794
06:16:50|0.0046794
06:16:52|0.0046794
06:16:53|0.0046794
06:16:54|0.0046794
06:16:55|0.0046794
06:16:56|0.0046794
06:16:57|0.0046794
06:16:58|0.004651
06:16:59|0.004651
06:17:00|0.004651
06:17:01|0.004651
06:17:02|0.004651
06:17:03|0.004651
06:17:05|0.004651
06:17:07|0.004651
06:17:08|0.004651
06:17:09|0.004651
06:17:10|0.004651
06:17:11|0.004651
06:17:12|0.004651
06:17:12|0.004651
06:17:14|0.004651
06:17:14|0.004651
06:17:16|0.004651
06:17:17|0.004651
06:17:18|0.004651
06:17:19|0.004651
06:17:20|0.004651
06:17:21|0.0046668
06:17:22|0.0046668
06:17:23|0.0046668
06:17:25|0.0046668
06:17:26|0.0046668
06:17:26|0.0046668
06:17:28|0.0046668
06:17:29|0.0046856
06:17:30|0.0046856
06:17:30|0.0046856
06:17:32|0.0046856
06:17:32|0.0046856
06:17:33|0.0046856
06:17:34|0.0046856
06:17:36|0.0046856
06:17:37|0.0046856
06:17:37|0.0046856
06:17:39|0.0046856
06:17:40|0.0046856
06:17:41|0.0046856
06:17:41|0.0046856
06:17:42|0.0046653
06:17:43|0.004657
06:17:44|0.0046546
06:17:45|0.0046546
06:17:47|0.0046546
06:17:48|0.0046546
06:17:49|0.0046546
06:17:50|0.0046546
06:17:51|0.004651
06:17:52|0.0046462
06:17:53|0.0046251
06:17:54|0.00461
06:17:55|0.0046005
06:17:57|0.0046005
06:17:57|0.0046005
06:17:58|0.0046005
06:17:59|0.0046005
06:18:00|0.0046005
06:18:01|0.0046005
06:18:03|0.0046156
06:18:03|0.0046156
06:18:04|0.0046156
06:18:05|0.0045992
06:18:06|0.0046135
06:18:08|0.0046135
06:18:09|0.0046135
06:18:10|0.0046135
06:18:11|0.0046135
06:18:12|0.0046251
06:18:14|0.0046251
06:18:14|0.0046251
06:18:15|0.0046251
06:18:17|0.0046251
06:18:17|0.0046251
06:18:19|0.0046252
06:18:21|0.0046259
06:18:22|0.0046346
06:18:22|0.0046346
06:18:24|0.0046252
06:18:24|0.0046252
06:18:25|0.0046252
06:18:26|0.0046252
06:18:27|0.0046252
06:18:28|0.0046252
06:18:30|0.0046252
06:18:31|0.0046252
06:18:32|0.0046252
06:18:33|0.0046314
06:18:33|0.0046322
06:18:34|0.0046322
06:18:36|0.0046322
06:18:37|0.0046322
06:18:37|0.0046322
06:18:38|0.00464
06:18:39|0.00464
06:18:43|0.00464
06:18:44|0.004655
06:18:45|0.004655
06:18:46|0.004655
06:18:47|0.004655
06:18:48|0.0046491
06:18:49|0.0046491
06:18:51|0.0046491
06:18:51|0.0046491
06:18:53|0.0046491
06:18:54|0.0046491
06:18:54|0.0046491
06:18:55|0.0046516
06:18:56|0.0046516
06:18:57|0.0046516
06:18:58|0.0046516
06:18:59|0.0046516
06:19:00|0.0046516
06:19:01|0.0046516
06:19:02|0.0046509
06:19:03|0.0046342
06:19:04|0.0046342
06:19:06|0.0046342
06:19:08|0.0046419
06:19:09|0.0046419
06:19:10|0.0046419
06:19:11|0.0046419
06:19:11|0.0046419
06:19:12|0.0046419
06:19:13|0.0046419
06:19:14|0.0046419
06:19:16|0.0046251
06:19:17|0.0046148
06:19:17|0.0046148
06:19:18|0.00461
06:19:20|0.00461
06:19:21|0.00461
06:19:21|0.0046202
06:19:23|0.0046202
06:19:24|0.0046202
06:19:24|0.0046211
06:19:26|0.0046211
06:19:27|0.0046211
06:19:28|0.0046211
06:19:29|0.0046211
06:19:29|0.0046211
06:19:30|0.0046136
06:19:31|0.0046136
06:19:33|0.004628
06:19:34|0.004628
06:19:35|0.004628
06:19:38|0.004628
06:19:40|0.0046093
06:19:40|0.0046093
06:19:41|0.0046093
06:19:43|0.0045983
06:19:43|0.0045868
06:19:44|0.0045868
06:19:45|0.0045868
06:19:46|0.0045776
06:19:48|0.0045665
06:19:48|0.0045655
06:19:49|0.0045658
06:19:50|0.0045685
06:19:52|0.0045794
06:19:52|0.0045794
06:19:53|0.0045794
06:19:54|0.0045794
06:19:55|0.0045794
06:19:56|0.0045794
06:19:58|0.0045794
06:19:59|0.0045794
06:20:00|0.0045593
06:20:01|0.0045593
06:20:02|0.0045593
06:20:03|0.0045593
06:20:04|0.0045593
06:20:05|0.0045593
06:20:07|0.0045482
06:20:07|0.0045355
06:20:09|0.0045032
06:20:11|0.0044838
06:20:12|0.0044506
06:20:13|0.0044317
06:20:14|0.0044074
06:20:15|0.0044841
06:20:16|0.0044534
06:20:17|0.0044534
06:20:18|0.0044534
06:20:19|0.0044534
06:20:20|0.0044534
06:20:21|0.0044871
06:20:21|0.0044871
06:20:23|0.0044714
06:20:24|0.0044714
06:20:24|0.00444
06:20:26|0.00444
06:20:27|0.0044694
06:20:28|0.0044838
06:20:29|0.0044838
06:20:30|0.0044838
06:20:31|0.0044838
06:20:32|0.0044838
06:20:33|0.0044491
06:20:34|0.0044491
06:20:35|0.0044491
06:20:36|0.0044662
06:20:38|0.0044661
06:20:38|0.0044661
06:20:40|0.0044661
06:20:41|0.0044661
06:20:41|0.0044661
06:20:43|0.0044425
06:20:44|0.0044433
06:20:45|0.0044594
06:20:46|0.0044594
06:20:47|0.0044594
06:20:47|0.0044671
06:20:49|0.0044694
06:20:49|0.0044743
06:20:50|0.0044743
06:20:51|0.0044743
06:20:52|0.0044743
06:20:53|0.004475
06:20:55|0.004475
06:20:55|0.004475
06:20:56|0.004475
06:20:57|0.00448
06:20:59|0.00448
06:20:59|0.00448
06:21:00|0.00448
06:21:01|0.00448
06:21:03|0.00448
06:21:03|0.00448
06:21:04|0.00444
06:21:05|0.0044176
06:21:06|0.0044116
06:21:08|0.0043881
06:21:08|0.0044124
06:21:09|0.0044301
06:21:11|0.0044392
06:21:13|0.004461
06:21:13|0.004461
06:21:14|0.004461
06:21:16|0.004461
06:21:17|0.004461
06:21:17|0.004461
06:21:18|0.004461
06:21:19|0.0044577
06:21:20|0.0044577
06:21:21|0.0044577
06:21:22|0.0044577
06:21:23|0.0044577
06:21:25|0.0044577
06:21:26|0.0044577
06:21:27|0.0044577
06:21:28|0.004459
06:21:29|0.0044635
06:21:30|0.0044635
06:21:30|0.0044998
06:21:32|0.0045
06:21:32|0.0045203
06:21:33|0.0045203
06:21:35|0.0045203
06:21:36|0.0045286
06:21:37|0.0045286
06:21:38|0.0045353
06:21:39|0.0045285
06:21:40|0.0045561
06:21:41|0.0045561
06:21:42|0.0045285
06:21:43|0.0045285
06:21:44|0.0045285
06:21:45|0.0045285
06:21:46|0.0045285
06:21:47|0.0045288
06:21:48|0.0045288
06:21:49|0.0045288
06:21:50|0.0045226
06:21:51|0.0045226
06:21:52|0.0045226
06:21:53|0.0045226
06:21:54|0.0045226
06:21:55|0.0045226
06:21:56|0.0045226
06:21:57|0.0045226
06:21:58|0.0045226
06:21:59|0.0045226
06:22:00|0.0045226
06:22:03|0.0045536
06:22:04|0.0045536
06:22:05|0.0045561
06:22:06|0.0045561
06:22:08|0.00456
06:22:09|0.0045747
06:22:10|0.0045776
06:22:12|0.0045776
06:22:13|0.0045776
06:22:13|0.0045776
06:22:15|0.0046005
06:22:16|0.0046099
06:22:17|0.0046074
06:22:17|0.0046047
06:22:18|0.0045896
06:22:19|0.0045896
06:22:21|0.0045896
06:22:22|0.0045987
06:22:23|0.0045987
06:22:24|0.0045987
06:22:25|0.0046017
06:22:26|0.0046017
06:22:27|0.0046017
06:22:28|0.0046017
06:22:29|0.0046017
06:22:30|0.0046017
06:22:31|0.0046017
06:22:32|0.0046017
06:22:33|0.0046017
06:22:33|0.0046017
06:22:35|0.0046017
06:22:36|0.0046017
06:22:37|0.0046017
06:22:38|0.0046017
06:22:38|0.0046017
06:22:39|0.004598
06:22:42|0.004598
06:22:43|0.004598
06:22:43|0.004598
06:22:45|0.004598
06:22:45|0.004598
06:22:46|0.004598
06:22:47|0.004598
06:22:48|0.0046207
06:22:49|0.0046207
06:22:51|0.0045968
06:22:51|0.0045968
06:22:52|0.0045983
06:22:54|0.0045983
06:22:55|0.0045983
06:22:56|0.0045983
06:22:56|0.0045983
06:22:57|0.0045983
06:22:59|0.0045983
06:22:59|0.0045983
06:23:01|0.0045983
06:23:01|0.0045983
06:23:02|0.0045983
06:23:03|0.0045983
06:23:05|0.0045983
06:23:05|0.0045983
06:23:06|0.0045983
06:23:08|0.0045983
06:23:09|0.0045983
06:23:11|0.0045983
06:23:11|0.0045983
06:23:13|0.0045983
06:23:14|0.0045983
06:23:14|0.0045983
06:23:16|0.0045983
06:23:17|0.0045983
06:23:18|0.0045909
06:23:19|0.0045909
06:23:21|0.0045909
06:23:21|0.0045909
06:23:22|0.0045909
06:23:24|0.0045909
06:23:25|0.0045909
06:23:26|0.0045909
06:23:27|0.0045909
06:23:27|0.0045909
06:23:28|0.0045909
06:23:30|0.0046325
06:23:30|0.00464
06:23:31|0.0046502
06:23:32|0.0046502
06:23:33|0.0046502
06:23:35|0.0046502
06:23:35|0.0046502
06:23:37|0.0046502
06:23:37|0.0046502
06:23:39|0.0046502
06:23:40|0.0046502
06:23:41|0.0046502
06:23:41|0.0046502
06:23:43|0.0046502
06:23:44|0.0046502
06:23:44|0.0046502
06:23:45|0.0046502
06:23:47|0.0046502
06:23:47|0.0046502
06:23:49|0.0046502
06:23:49|0.0046502
06:23:50|0.0046502
06:23:52|0.0046502
06:23:53|0.0046502
06:23:53|0.0046502
06:23:54|0.0046502
06:23:56|0.0046502
06:23:57|0.0046502
06:23:58|0.0046502
06:23:59|0.0046502
06:24:00|0.0046502
06:24:01|0.0046173
06:24:02|0.0046297
06:24:03|0.0046297
06:24:04|0.0046297
06:24:05|0.0046177
06:24:06|0.0046177
06:24:07|0.0045991
06:24:08|0.0045923
06:24:09|0.0045923
06:24:10|0.0045883
06:24:11|0.0046141
06:24:13|0.0046141
06:24:14|0.0046141
06:24:15|0.0046141
06:24:16|0.0046141
06:24:17|0.0046141
06:24:18|0.0046141
06:24:19|0.0046141
06:24:20|0.0045732
06:24:21|0.0045732
06:24:22|0.0045837
06:24:23|0.0045837
06:24:24|0.0045837
06:24:25|0.0045837
06:24:26|0.0045837
06:24:27|0.0045694
06:24:28|0.0045694
06:24:29|0.0045694
06:24:30|0.0045694
06:24:31|0.0045694
06:24:32|0.0045694
06:24:33|0.0045694
06:24:34|0.0045694
06:24:35|0.0045694
06:24:36|0.0045694
06:24:37|0.0045694
06:24:38|0.0045694
06:24:39|0.0045694
06:24:40|0.0045925
06:24:41|0.0045925
06:24:42|0.0045925
06:24:43|0.004599
06:24:44|0.004599
06:24:45|0.004599
06:24:46|0.004599
06:24:47|0.004599
06:24:48|0.004599
06:24:49|0.004599
06:24:50|0.004599
06:24:52|0.004599
06:24:52|0.004599
06:24:53|0.004599
06:24:55|0.004599
06:24:55|0.004599
06:24:56|0.004627
06:24:57|0.004627
06:24:58|0.004627
06:24:59|0.004627
06:25:01|0.004627
06:25:01|0.004627
06:25:03|0.004627
06:25:04|0.004627
06:25:04|0.004627
06:25:05|0.004627
06:25:06|0.004627
06:25:07|0.004627
06:25:08|0.004627
06:25:09|0.004627
06:25:11|0.004671
06:25:12|0.0046588
06:25:13|0.004651
06:25:14|0.004651
06:25:16|0.004651
06:25:16|0.004651
06:25:18|0.004651
06:25:19|0.004677
06:25:19|0.0046621
06:25:21|0.0046755
06:25:22|0.0046714
06:25:23|0.0046714
06:25:23|0.0046714
06:25:25|0.0046714
06:25:25|0.0046714
06:25:27|0.0046714
06:25:28|0.0046714
06:25:29|0.0046714
06:25:30|0.0046756
06:25:30|0.0046756
06:25:32|0.0046756
06:25:33|0.0046756
06:25:34|0.0046756
06:25:35|0.0046756
06:25:36|0.004663
06:25:36|0.004663
06:25:38|0.004663
06:25:39|0.004663
06:25:40|0.004663
06:25:40|0.004663
06:25:42|0.004663
06:25:43|0.004663
06:25:44|0.0046656
06:25:45|0.0046847
06:25:46|0.0046847
06:25:47|0.0046847
06:25:48|0.0046847
06:25:49|0.0046847
06:25:50|0.0046847
06:25:50|0.0046847
06:25:52|0.0046787
06:25:53|0.0046901
06:25:54|0.0046901
06:25:55|0.0046851
06:25:56|0.0046957
06:25:57|0.0046964
06:25:58|0.0046904
06:25:59|0.0046923
06:26:00|0.0046923
06:26:01|0.0046923
06:26:02|0.0046923
06:26:03|0.0046923
06:26:04|0.0046923
06:26:05|0.0046923
06:26:06|0.0046923
06:26:07|0.0046923
06:26:08|0.0046923
06:26:09|0.0046923
06:26:10|0.0046872
06:26:11|0.0046872
06:26:12|0.0047062
06:26:14|0.004702
06:26:15|0.00471
06:26:15|0.00471
06:26:16|0.00471
06:26:18|0.004677
06:26:19|0.004677
06:26:20|0.004677
06:26:20|0.004677
06:26:22|0.004677
06:26:23|0.004677
06:26:24|0.004677
06:26:25|0.0047028
06:26:26|0.0047028
06:26:27|0.0047028
06:26:28|0.0047028
06:26:29|0.0047028
06:26:30|0.0047028
06:26:31|0.0047028
06:26:32|0.0047028
06:26:33|0.0047028
06:26:34|0.0046844
06:26:35|0.0046844
06:26:36|0.0046844
06:26:37|0.0046851
06:26:38|0.0046851
06:26:39|0.0046851
06:26:40|0.0046851
06:26:41|0.0046851
06:26:42|0.0046851
06:26:43|0.0046851
06:26:44|0.0046851
06:26:45|0.0046851
06:26:46|0.0046851
06:26:47|0.0046851
06:26:48|0.0046851
06:26:49|0.0046737
06:26:50|0.0046737
06:26:51|0.0046675
06:26:52|0.0046675
06:26:53|0.0046675
06:26:54|0.004655
06:26:55|0.004651
06:26:56|0.004651
06:26:57|0.004651
06:26:59|0.004651
06:26:59|0.004651
06:27:00|0.004651
06:27:01|0.004651
06:27:02|0.004651
06:27:03|0.00464
06:27:04|0.00464
06:27:05|0.00464
06:27:06|0.004646
06:27:08|0.004646
06:27:08|0.004646
06:27:09|0.004646
06:27:11|0.004646
06:27:11|0.004646
06:27:12|0.004646
06:27:14|0.004646
06:27:16|0.004646
06:27:17|0.004646
06:27:18|0.004646
06:27:19|0.0046621
06:27:19|0.004662
06:27:20|0.004662
06:27:22|0.004677
06:27:22|0.004677
06:27:24|0.004677
06:27:25|0.004677
06:27:26|0.0046751
06:27:26|0.00468
06:27:28|0.00468
06:27:28|0.0047288
06:27:29|0.0047399
06:27:31|0.004745
06:27:32|0.0047318
06:27:33|0.0047274
06:27:34|0.0047407
06:27:35|0.0047392
06:27:36|0.0047392
06:27:38|0.0047392
06:27:38|0.0047392
06:27:40|0.0047392
06:27:40|0.0047392
06:27:41|0.0047392
06:27:43|0.0047547
06:27:43|0.0047616
06:27:45|0.0047688
06:27:46|0.0047479
06:27:46|0.0047482
06:27:48|0.0047482
06:27:48|0.0047482
06:27:50|0.0047351
06:27:50|0.0047351
06:27:51|0.0047351
06:27:52|0.0047351
06:27:53|0.0047351
06:27:54|0.0047351
06:27:55|0.0047351
06:27:57|0.0047351
06:27:58|0.0047351
06:27:58|0.0047351
06:27:59|0.0047351
06:28:00|0.0047351
06:28:01|0.0047351
06:28:02|0.0047351
06:28:04|0.0047351
06:28:04|0.0047351
06:28:06|0.0047351
06:28:06|0.0047351
06:28:07|0.0047351
06:28:08|0.0047351
06:28:09|0.0047351
06:28:10|0.0047351
06:28:11|0.0047351
06:28:12|0.0047351
06:28:14|0.004724
06:28:15|0.004724
06:28:17|0.0047349
06:28:18|0.0047349
06:28:19|0.0047349
06:28:20|0.0047349
06:28:21|0.0047348
06:28:22|0.0047351
06:28:23|0.0047351
06:28:24|0.0047351
06:28:24|0.0047351
06:28:26|0.0047351
06:28:27|0.0047351
06:28:29|0.0047351
06:28:29|0.0047351
06:28:30|0.0047351
06:28:32|0.0047351
06:28:32|0.0047506
06:28:33|0.0047506
06:28:34|0.0047506
06:28:35|0.0047506
06:28:36|0.0047506
06:28:37|0.0047506
06:28:39|0.0047337
06:28:39|0.0047337
06:28:40|0.0047337
06:28:41|0.0047233
06:28:42|0.0047233
06:28:43|0.0047233
06:28:45|0.0047233
06:28:45|0.0047233
06:28:47|0.0047233
06:28:48|0.0047233
06:28:49|0.0047259
06:28:49|0.0047
06:28:50|0.0047
06:28:51|0.0046724
06:28:52|0.0046724
06:28:53|0.0046724
06:28:55|0.0046724
06:28:55|0.0046724
06:28:56|0.0046982
06:28:57|0.0046982
06:28:59|0.0046982
06:29:00|0.0046982
06:29:01|0.0046982
06:29:02|0.0046982
06:29:03|0.0046982
06:29:04|0.0046982
06:29:05|0.0046982
06:29:06|0.0046592
06:29:07|0.0046592
06:29:07|0.0046592
06:29:08|0.0046592
06:29:10|0.0046592
06:29:11|0.0046592
06:29:12|0.0046592
06:29:12|0.0047029
06:29:14|0.0047029
06:29:15|0.0047029
06:29:16|0.0047206
06:29:17|0.0047206
06:29:18|0.0047206
06:29:19|0.0047288
06:29:20|0.0047288
06:29:21|0.0047288
06:29:22|0.0047288
06:29:23|0.0047288
06:29:24|0.0047288
06:29:26|0.0047288
06:29:26|0.004745
06:29:28|0.0047288
06:29:29|0.0047288
06:29:30|0.0047288
06:29:31|0.0047288
06:29:31|0.0047288
06:29:33|0.0047288
06:29:34|0.0047288
06:29:35|0.0047092
06:29:36|0.0047092
06:29:37|0.0047092
06:29:38|0.0047092
06:29:39|0.0047092
06:29:40|0.0047092
06:29:41|0.0047092
06:29:42|0.0047287
06:29:43|0.0047287
06:29:44|0.0047287
06:29:45|0.0047287
06:29:46|0.0047288
06:29:47|0.0047288
06:29:48|0.0047288
06:29:49|0.0047288
06:29:50|0.0047288
06:29:51|0.0047288
06:29:52|0.0047288
06:29:53|0.0047288
06:29:54|0.0047288
06:29:55|0.0047288
06:29:56|0.0047288
06:29:57|0.0047288
06:29:58|0.0047288
06:30:00|0.0047288
06:30:00|0.0047288
06:30:01|0.0047288
06:30:02|0.0047288
06:30:04|0.0047288
06:30:04|0.0047288
06:30:05|0.0047288
06:30:06|0.0047288
06:30:07|0.0047288
06:30:09|0.0047288
06:30:09|0.0047288
06:30:10|0.0047288
06:30:11|0.0047288
06:30:12|0.0047288
06:30:14|0.004745
06:30:14|0.004745
06:30:15|0.004745
06:30:17|0.004745
06:30:18|0.0047566
06:30:19|0.0047566
06:30:20|0.0047566
06:30:21|0.0047566
06:30:22|0.0047566
06:30:23|0.0047566
06:30:24|0.0047566
06:30:25|0.0047566
06:30:26|0.0047566
06:30:27|0.0047566
06:30:28|0.0047566
06:30:29|0.0047566
06:30:30|0.0047566
06:30:31|0.0047566
06:30:32|0.0047566
06:30:33|0.0047566
06:30:34|0.0047566
06:30:36|0.0047383
06:30:37|0.0047383
06:30:38|0.0047383
06:30:38|0.0047383
06:30:39|0.0047383
06:30:40|0.0047383
06:30:42|0.0047383
06:30:42|0.0047383
06:30:44|0.0047383
06:30:44|0.0047383
06:30:46|0.0047383
06:30:47|0.0047383
06:30:48|0.0047383
06:30:49|0.004716
06:30:50|0.004716
06:30:51|0.004716
06:30:52|0.004716
06:30:52|0.004716
06:30:54|0.004716
06:30:55|0.004716
06:30:56|0.004716
06:30:56|0.004716
06:30:58|0.004716
06:30:59|0.004716
06:31:00|0.004716
06:31:01|0.004716
06:31:02|0.004716
06:31:03|0.0047029
06:31:04|0.0047031
06:31:04|0.0047031
06:31:05|0.0047031
06:31:07|0.0047031
06:31:07|0.0047
06:31:08|0.0047
06:31:10|0.0047
06:31:10|0.0047
06:31:12|0.0047
06:31:13|0.0046724
06:31:14|0.0046677
06:31:14|0.0046677
06:31:16|0.0046677
06:31:17|0.0046677
06:31:17|0.0046677
06:31:20|0.0047029
06:31:21|0.0047029
06:31:22|0.0047029
06:31:22|0.0047206
06:31:23|0.0047206
06:31:25|0.0047206
06:31:26|0.0047206
06:31:27|0.0047206
06:31:27|0.004711
06:31:28|0.004711
06:31:30|0.004711
06:31:31|0.0046954
06:31:32|0.0047029
06:31:33|0.0047029
06:31:34|0.0047029
06:31:35|0.0047114
06:31:36|0.0047114
06:31:37|0.0047114
06:31:38|0.0047114
06:31:40|0.0046943
06:31:42|0.0046943
06:31:43|0.0046943
06:31:44|0.0046943
06:31:44|0.0046943
06:31:46|0.0046943
06:31:47|0.0046943
06:31:48|0.0047237
06:31:48|0.0047237
06:31:50|0.0047237
06:31:50|0.0047237
06:31:51|0.0047237
06:31:53|0.0047237
06:31:53|0.0047237
06:31:55|0.0047237
06:31:55|0.0047237
06:31:56|0.0047237
06:31:58|0.0047237
06:31:59|0.0047237
06:32:00|0.0047237
06:32:01|0.0047237
06:32:03|0.0047237
06:32:03|0.0047237
06:32:05|0.0047288
06:32:05|0.0047288
06:32:06|0.0047288
06:32:08|0.0047288
06:32:09|0.0047288
06:32:10|0.0047288
06:32:11|0.0047288
06:32:12|0.0047288
06:32:14|0.0047288
06:32:14|0.0047288
06:32:16|0.0047288
06:32:17|0.0047288
06:32:17|0.0047288
06:32:19|0.0047288
06:32:21|0.0047288
06:32:21|0.0047288
06:32:23|0.0047288
06:32:24|0.0047357
06:32:24|0.0047357
06:32:25|0.0047357
06:32:27|0.0047357
06:32:27|0.0047357
06:32:29|0.0047357
06:32:29|0.0047357
06:32:30|0.0047029
06:32:32|0.0047029
06:32:33|0.0047029
06:32:33|0.0047029
06:32:34|0.0047029
06:32:35|0.0047029
06:32:36|0.0046945
06:32:37|0.0046818
06:32:38|0.0046802
06:32:42|0.004677
06:32:43|0.004677
06:32:44|0.0046993
06:32:45|0.0046993
06:32:46|0.0046822
06:32:47|0.0046822
06:32:48|0.0046822
06:32:49|0.0046822
06:32:50|0.0046822
06:32:51|0.0046822
06:32:53|0.0046822
06:32:53|0.0046978
06:32:55|0.0047107
06:32:55|0.0047107
06:32:56|0.0047107
06:32:57|0.0047107
06:32:59|0.0047073
06:33:00|0.0047073
06:33:00|0.0047073
06:33:01|0.0047073
06:33:03|0.0047073
06:33:03|0.0047073
06:33:04|0.0047073
06:33:05|0.0047073
06:33:07|0.0046807
06:33:08|0.0046807
06:33:08|0.0046807
06:33:09|0.0046807
06:33:11|0.0046807
06:33:11|0.0046702
06:33:12|0.0046702
06:33:13|0.0046702
06:33:15|0.0046702
06:33:16|0.0046702
06:33:17|0.0046702
06:33:17|0.0046702
06:33:19|0.0046702
06:33:21|0.004689
06:33:22|0.0046724
06:33:23|0.0046724
06:33:24|0.0046724
06:33:25|0.0046724
06:33:26|0.0046724
06:33:27|0.0047029
06:33:28|0.0047029
06:33:29|0.0047029
06:33:30|0.0047029
06:33:31|0.0047029
06:33:32|0.0046732
06:33:33|0.0046732
06:33:34|0.0046732
06:33:35|0.0046732
06:33:36|0.0046629
06:33:37|0.0046629
06:33:38|0.0046629
06:33:39|0.004677
06:33:40|0.004677
06:33:41|0.004677
06:33:42|0.004677
06:33:43|0.004677
06:33:44|0.004677
06:33:45|0.004677
06:33:46|0.004677
06:33:47|0.004677
06:33:48|0.004677
06:33:49|0.004677
06:33:51|0.004677
06:33:51|0.004677
06:33:52|0.004677
06:33:53|0.004677
06:33:55|0.004677
06:33:56|0.00464
06:33:56|0.0046719
06:33:57|0.0046409
06:33:58|0.0046352
06:33:59|0.0046616
06:34:01|0.0046243
06:34:01|0.0046141
06:34:02|0.0046141
06:34:03|0.0046141
06:34:04|0.0046141
06:34:06|0.0046141
06:34:06|0.0046141
06:34:07|0.0046505
06:34:08|0.0046505
06:34:09|0.0046505
06:34:10|0.0046505
06:34:11|0.0046286
06:34:12|0.00463
06:34:13|0.00463
06:34:14|0.00463
06:34:15|0.00463
06:34:16|0.0046295
06:34:18|0.0046269
06:34:19|0.0046269
06:34:19|0.0046269
06:34:21|0.0046269
06:34:22|0.004633
06:34:23|0.004633
06:34:25|0.004633
06:34:26|0.004633
06:34:27|0.0046281
06:34:28|0.0046281
06:34:29|0.0046477
06:34:30|0.0046371
06:34:30|0.0046371
06:34:32|0.0046371
06:34:32|0.0046371
06:34:33|0.004651
06:34:35|0.004651
06:34:36|0.004651
06:34:36|0.004651
06:34:38|0.004651
06:34:39|0.004651
06:34:40|0.004651
06:34:41|0.004651
06:34:42|0.004651
06:34:42|0.004651
06:34:44|0.004651
06:34:45|0.0046748
06:34:46|0.0046748
06:34:47|0.0046958
06:34:48|0.0046958
06:34:49|0.0046958
06:34:50|0.0046958
06:34:50|0.0046958
06:34:52|0.0046958
06:34:53|0.0046958
06:34:54|0.0046878
06:34:55|0.0046878
06:34:56|0.0046878
06:34:58|0.0046878
06:34:58|0.0046878
06:34:59|0.0046878
06:35:00|0.0046878
06:35:02|0.0046878
06:35:02|0.0046878
06:35:04|0.0046878
06:35:05|0.0046878
06:35:06|0.0046878
06:35:07|0.0046878
06:35:07|0.0046878
06:35:09|0.0046878
06:35:10|0.0046878
06:35:11|0.0046878
06:35:12|0.0046878
06:35:13|0.0046878
06:35:13|0.0046878
06:35:15|0.0046878
06:35:15|0.0046878
06:35:17|0.0046968
06:35:18|0.0046968
06:35:18|0.0046968
06:35:20|0.0046968
06:35:20|0.0046968
06:35:23|0.0046968
06:35:24|0.0046968
06:35:24|0.0046968
06:35:26|0.0046968
06:35:27|0.0046968
06:35:28|0.0046968
06:35:29|0.0046968
06:35:30|0.0046968
06:35:31|0.0046968
06:35:32|0.0046968
06:35:33|0.004651
06:35:34|0.004651
06:35:35|0.004651
06:35:37|0.004651
06:35:38|0.004651
06:35:38|0.004651
06:35:39|0.004651
06:35:40|0.004651
06:35:42|0.004651
06:35:43|0.0046682
06:35:44|0.0046682
06:35:45|0.004677
06:35:45|0.004677
06:35:46|0.004677
06:35:48|0.004677
06:35:49|0.004677
06:35:50|0.004677
06:35:50|0.004677
06:35:52|0.004677
06:35:53|0.004677
06:35:54|0.004677
06:35:55|0.004677
06:35:56|0.0046844
06:35:57|0.0046844
06:35:58|0.0046844
06:35:59|0.0046844
06:36:01|0.0046844
06:36:02|0.0046844
06:36:03|0.0046844
06:36:03|0.0046844
06:36:04|0.0046844
06:36:05|0.0046844
06:36:06|0.0046844
06:36:10|0.0046844
06:36:10|0.0046801
06:36:12|0.0046801
06:36:13|0.0046801
06:36:14|0.0046801
06:36:14|0.0046801
06:36:16|0.0046801
06:36:16|0.0046801
06:36:17|0.0046801
06:36:18|0.0046801
06:36:19|0.0046801
06:36:21|0.0046801
06:36:21|0.0046801
06:36:22|0.0047129
06:36:23|0.0047176
06:36:25|0.0047176
06:36:27|0.004705
06:36:27|0.004705
06:36:28|0.0047163
06:36:29|0.0047164
06:36:31|0.0047164
06:36:31|0.0047206
06:36:32|0.0047206
06:36:33|0.0047288
06:36:35|0.0047288
06:36:36|0.0047288
06:36:37|0.0047288
06:36:38|0.0047288
06:36:39|0.0047288
06:36:41|0.0047288
06:36:41|0.0047288
06:36:42|0.0047288
06:36:44|0.0047288
06:36:45|0.0047288
06:36:46|0.0047288
06:36:47|0.0047288
06:36:48|0.0047288
06:36:49|0.0047288
06:36:50|0.0047288
06:36:51|0.0047068
06:36:52|0.0047068
06:36:53|0.0047068
06:36:54|0.0047068
06:36:56|0.0047068
06:36:57|0.0047068
06:36:57|0.0047068
06:36:59|0.0047068
06:36:59|0.0047068
06:37:00|0.0047068
06:37:02|0.0047068
06:37:02|0.0047288
06:37:03|0.0047288
06:37:04|0.0047288
06:37:05|0.0047288
06:37:07|0.0047288
06:37:08|0.0047399
06:37:08|0.0047399
06:37:09|0.0047032
06:37:11|0.0047029
06:37:12|0.0047029
06:37:12|0.0047029
06:37:13|0.0047029
06:37:14|0.0047029
06:37:15|0.0047038
06:37:16|0.0047038
06:37:17|0.0047038
06:37:18|0.0047038
06:37:19|0.0046816
06:37:20|0.0046816
06:37:21|0.0046816
06:37:23|0.0046816
06:37:24|0.004677
06:37:25|0.004677
06:37:27|0.004677
06:37:27|0.004677
06:37:29|0.004677
06:37:30|0.004677
06:37:31|0.004677
06:37:31|0.004677
06:37:33|0.004677
06:37:34|0.004655
06:37:35|0.004655
06:37:37|0.004655
06:37:38|0.004655
06:37:38|0.004655
06:37:40|0.004655
06:37:40|0.004655
06:37:41|0.004655
06:37:43|0.004655
06:37:44|0.004655
06:37:45|0.004655
06:37:46|0.004655
06:37:46|0.004655
06:37:47|0.004655
06:37:48|0.004655
06:37:50|0.0046998
06:37:50|0.0046998
06:37:51|0.0046998
06:37:52|0.0046998
06:37:54|0.0046998
06:37:55|0.0046998
06:37:56|0.0046998
06:37:56|0.0046998
06:37:58|0.0046998
06:37:58|0.0046998
06:37:59|0.0046998
06:38:00|0.0046998
06:38:01|0.0046998
06:38:02|0.0046767
06:38:04|0.0046767
06:38:04|0.0046618
06:38:05|0.0046618
06:38:07|0.0046618
06:38:07|0.0046618
06:38:08|0.0046502
06:38:09|0.00464
06:38:10|0.004637
06:38:11|0.0046352
06:38:13|0.0046288
06:38:14|0.0046286
06:38:14|0.0046251
06:38:15|0.0046178
06:38:16|0.0046126
06:38:18|0.0046126
06:38:19|0.0046126
06:38:19|0.0046126
06:38:20|0.0046126
06:38:21|0.0046126
06:38:22|0.0046126
06:38:23|0.0046126
06:38:25|0.0046126
06:38:26|0.0046126
06:38:27|0.0046126
06:38:28|0.0046126
06:38:29|0.0046126
06:38:30|0.0046126
06:38:31|0.0046126
06:38:33|0.0046068
06:38:34|0.0045991
06:38:35|0.0044931
06:38:35|0.0044607
06:38:37|0.0044827
06:38:38|0.0044948
06:38:39|0.00451
06:38:39|0.0045213
06:38:41|0.0045143
06:38:42|0.0045274
06:38:43|0.0045389
06:38:44|0.0045514
06:38:45|0.0045439
06:38:46|0.0045439
06:38:47|0.004531
06:38:48|0.00451
06:38:49|0.0045189
06:38:50|0.0045202
06:38:51|0.0045202
06:38:52|0.0045202
06:38:53|0.0045202
06:38:54|0.0045472
06:38:55|0.0045472
06:38:56|0.0045472
06:38:57|0.0045472
06:38:57|0.0045472
06:38:59|0.0045315
06:38:59|0.004539
06:39:01|0.0045514
06:39:02|0.0045514
06:39:02|0.0045514
06:39:04|0.0045514
06:39:05|0.0045141
06:39:06|0.0045213
06:39:07|0.0045213
06:39:08|0.0045213
06:39:10|0.0045213
06:39:10|0.0045213
06:39:11|0.0045213
06:39:13|0.0045213
06:39:14|0.0045213
06:39:15|0.00451
06:39:15|0.0044954
06:39:16|0.0045151
06:39:17|0.0045151
06:39:18|0.0045151
06:39:19|0.0045151
06:39:20|0.0044965
06:39:22|0.0044954
06:39:22|0.00448
06:39:24|0.00448
06:39:24|0.00448
06:39:26|0.00448
06:39:27|0.00448
06:39:28|0.00448
06:39:29|0.00448
06:39:30|0.00448
06:39:31|0.00448
06:39:32|0.00448
06:39:33|0.0044969
06:39:34|0.0044969
06:39:37|0.0044929
06:39:39|0.0045204
06:39:40|0.0045204
06:39:40|0.0045204
06:39:41|0.0045204
06:39:43|0.004475
06:39:44|0.0044567
06:39:45|0.0044567
06:39:45|0.0044567
06:39:46|0.0044517
06:39:47|0.0044517
06:39:48|0.0044517
06:39:49|0.0044517
06:39:50|0.0044451
06:39:52|0.0044451
06:39:53|0.0044451
06:39:54|0.0044435
06:39:54|0.0044376
06:39:55|0.0044376
06:39:56|0.0044376
06:39:57|0.0044615
06:39:59|0.0044598
06:39:59|0.0044921
06:40:01|0.0044921
06:40:01|0.0044921
06:40:02|0.0044958
06:40:04|0.00451
06:40:05|0.0045286
06:40:06|0.0045115
06:40:06|0.0045115
06:40:08|0.0045115
06:40:08|0.0045115
06:40:09|0.0045089
06:40:11|0.004505
06:40:11|0.004505
06:40:12|0.004505
06:40:13|0.004505
06:40:14|0.004505
06:40:16|0.004485
06:40:16|0.00448
06:40:17|0.00448
06:40:18|0.0044885
06:40:19|0.004475
06:40:20|0.004461
06:40:22|0.004475
06:40:22|0.004475
06:40:23|0.004475
06:40:24|0.004475
06:40:26|0.0044751
06:40:27|0.0044751
06:40:28|0.0045093
06:40:29|0.0045093
06:40:30|0.0045093
06:40:32|0.0045093
06:40:33|0.0045093
06:40:33|0.0045093
06:40:35|0.0045093
06:40:35|0.004514
06:40:37|0.004514
06:40:38|0.004514
06:40:39|0.004475
06:40:40|0.0044927
06:40:41|0.0044927
06:40:42|0.0044927
06:40:43|0.0044508
06:40:44|0.0044503
06:40:45|0.0044435
06:40:46|0.0044435
06:40:48|0.0044746
06:40:48|0.0044759
06:40:50|0.0044759
06:40:51|0.0044759
06:40:51|0.0044759
06:40:52|0.0044759
06:40:54|0.0044954
06:40:54|0.0044954
06:40:55|0.0044954
06:40:56|0.004482
06:40:57|0.004482
06:40:59|0.004482
06:41:00|0.004482
06:41:00|0.004482
06:41:01|0.00451
06:41:03|0.0045202
06:41:03|0.0045116
06:41:05|0.0045201
06:41:05|0.0045134
06:41:06|0.0045286
06:41:07|0.0045406
06:41:08|0.0045561
06:41:09|0.0045506
06:41:10|0.0045482
06:41:11|0.0045482
06:41:12|0.0045344
06:41:14|0.0045344
06:41:15|0.0045344
06:41:15|0.0045344
06:41:16|0.0045344
06:41:17|0.0045213
06:41:18|0.0045213
06:41:20|0.0045213
06:41:21|0.0045213
06:41:21|0.0045213
06:41:22|0.0045213
06:41:24|0.0045213
06:41:25|0.0045213
06:41:26|0.0045213
06:41:27|0.0045213
06:41:28|0.0045472
06:41:30|0.0045472
06:41:31|0.0045472
06:41:32|0.0045472
06:41:33|0.0045472
06:41:34|0.0045472
06:41:35|0.0045657
06:41:36|0.0045657
06:41:37|0.0045657
06:41:38|0.0045657
06:41:39|0.0045657
06:41:40|0.0045657
06:41:41|0.0045657
06:41:42|0.0045416
06:41:44|0.0045416
06:41:44|0.0045416
06:41:45|0.0045416
06:41:47|0.0045416
06:41:47|0.0045416
06:41:48|0.0045416
06:41:50|0.0045416
06:41:50|0.0045416
06:41:51|0.0045416
06:41:52|0.0045629
06:41:53|0.0045629
06:41:54|0.0045629
06:41:56|0.0045629
06:41:57|0.0045629
06:41:57|0.0045426
06:41:59|0.0045426
06:41:59|0.0045426
06:42:01|0.0045426
06:42:02|0.0045426
06:42:02|0.0045426
06:42:03|0.0045426
06:42:05|0.0045426
06:42:05|0.0045426
06:42:06|0.0045426
06:42:07|0.0045426
06:42:08|0.0045426
06:42:09|0.0045426
06:42:11|0.0045406
06:42:12|0.0045406
06:42:12|0.0045406
06:42:14|0.0045406
06:42:14|0.0045406
06:42:16|0.0045406
06:42:17|0.0045406
06:42:17|0.0045406
06:42:18|0.0045406
06:42:20|0.0045406
06:42:21|0.0045406
06:42:22|0.0045406
06:42:22|0.0045423
06:42:24|0.0045423
06:42:24|0.0045423
06:42:25|0.0045423
06:42:27|0.0045423
06:42:28|0.0045423
06:42:29|0.0045423
06:42:31|0.0045423
06:42:31|0.0045482
06:42:33|0.0045482
06:42:34|0.0045482
06:42:35|0.0045482
06:42:36|0.0045482
06:42:37|0.0045482
06:42:38|0.0045482
06:42:39|0.0045482
06:42:40|0.0045482
06:42:41|0.0045482
06:42:42|0.0045482
06:42:43|0.0045482
06:42:44|0.0045482
06:42:45|0.0045482
06:42:46|0.0045482
06:42:47|0.0045482
06:42:48|0.0045482
06:42:49|0.0045482
06:42:50|0.0045482
06:42:51|0.0045538
06:42:53|0.0045538
06:42:53|0.0045538
06:42:55|0.0045538
06:42:56|0.0045538
06:42:56|0.0045538
06:42:57|0.0045538
06:42:58|0.0045538
06:43:00|0.0045538
06:43:00|0.0045538
06:43:01|0.0045538
06:43:02|0.0045538
06:43:03|0.0045538
06:43:04|0.0045747
06:43:05|0.0045747
06:43:06|0.0045747
06:43:07|0.0045747
06:43:08|0.0045747
06:43:09|0.0045776
06:43:10|0.0045776
06:43:11|0.0045776
06:43:12|0.0045776
06:43:13|0.0045776
06:43:14|0.0045776
06:43:16|0.0045931
06:43:17|0.0045931
06:43:17|0.0045931
06:43:18|0.0045931
06:43:19|0.0045931
06:43:20|0.0045931
06:43:22|0.0045931
06:43:22|0.0045931
06:43:23|0.0045931
06:43:24|0.0045931
06:43:25|0.0045931
06:43:26|0.0045931
06:43:27|0.0045931
06:43:28|0.0045931
06:43:30|0.0045931
06:43:31|0.0045931
06:43:33|0.0045931
06:43:34|0.0045931
06:43:35|0.0045931
06:43:36|0.0045514
06:43:37|0.0045514
06:43:38|0.0045514
06:43:39|0.0045514
06:43:40|0.0045514
06:43:41|0.0045514
06:43:41|0.0045514
06:43:44|0.0045514
06:43:45|0.0045472
06:43:45|0.0045472
06:43:46|0.0045472
06:43:47|0.0045472
06:43:48|0.0045472
06:43:49|0.0045472
06:43:50|0.0045472
06:43:51|0.0045472
06:43:52|0.0045472
06:43:53|0.0045472
06:43:54|0.0045472
06:43:55|0.0045472
06:43:56|0.0045472
06:43:57|0.0045472
06:43:58|0.0045472
06:44:00|0.0045472
06:44:00|0.0045472
06:44:02|0.0045472
06:44:02|0.0045472
06:44:03|0.0045605
06:44:04|0.0045605
06:44:06|0.0045605
06:44:06|0.0045605
06:44:08|0.0045605
06:44:08|0.0045605
06:44:10|0.0045605
06:44:10|0.0045605
06:44:12|0.0045628
06:44:12|0.0045628
06:44:13|0.0045628
06:44:15|0.0045628
06:44:15|0.0045816
06:44:16|0.0045816
06:44:17|0.0045816
06:44:19|0.0045816
06:44:19|0.0045816
06:44:21|0.0045475
06:44:21|0.0045475
06:44:22|0.0045472
06:44:24|0.0045472
06:44:24|0.0045472
06:44:26|0.0045472
06:44:26|0.0045472
06:44:27|0.0045472
06:44:29|0.0045472
06:44:30|0.0045472
06:44:31|0.0045472
06:44:32|0.0045472
06:44:33|0.004529
06:44:35|0.004529
06:44:36|0.004529
06:44:37|0.004529
06:44:38|0.0045213
06:44:38|0.00452
06:44:40|0.00452
06:44:40|0.00452
06:44:42|0.00452
06:44:42|0.004505
06:44:43|0.0044977
06:44:45|0.0044979
06:44:45|0.0044979
06:44:47|0.0044979
06:44:47|0.0044979
06:44:49|0.0044979
06:44:50|0.0044979
06:44:50|0.0044979
06:44:52|0.0044979
06:44:52|0.0044979
06:44:53|0.0044979
06:44:54|0.0044979
06:44:55|0.0044979
06:44:56|0.0044979
06:44:58|0.0044979
06:44:58|0.0044979
06:44:59|0.0044979
06:45:00|0.0044979
06:45:01|0.0044979
06:45:02|0.0044979
06:45:04|0.0044979
06:45:06|0.0044979
06:45:07|0.0044979
06:45:07|0.0044979
06:45:09|0.0045472
06:45:10|0.0045472
06:45:11|0.0045513
06:45:12|0.0045514
06:45:13|0.0045514
06:45:14|0.0045514
06:45:15|0.0045514
06:45:16|0.0045514
06:45:17|0.0045467
06:45:18|0.0045467
06:45:19|0.0045467
06:45:20|0.0045374
06:45:21|0.0045374
06:45:22|0.0045213
06:45:23|0.0045213
06:45:24|0.0045213
06:45:25|0.0045213
06:45:26|0.00451
06:45:27|0.00451
06:45:28|0.00451
06:45:29|0.00451
06:45:30|0.00451
06:45:31|0.0044888
06:45:32|0.004475
06:45:33|0.0044888
06:45:34|0.0044954
06:45:35|0.0044954
06:45:36|0.0045246
06:45:37|0.0045246
06:45:38|0.0045246
06:45:39|0.0045246
06:45:40|0.0045246
06:45:41|0.0045246
06:45:42|0.0045246
06:45:43|0.0045246
06:45:44|0.0045246
06:45:45|0.0045246
06:45:46|0.0045246
06:45:47|0.0045246
06:45:48|0.0045246
06:45:49|0.0045246
06:45:50|0.0045246
06:45:52|0.0045513
06:45:52|0.0045514
06:45:53|0.0045657
06:45:55|0.0045747
06:45:55|0.0045747
06:45:57|0.0045747
06:45:57|0.0045747
06:45:59|0.0045747
06:45:59|0.0045776
06:46:01|0.0045776
06:46:01|0.0045776
06:46:02|0.0045776
06:46:04|0.0045858
06:46:04|0.0045858
06:46:05|0.0045858
06:46:07|0.0045858
06:46:08|0.0045858
06:46:09|0.0045858
06:46:09|0.0045858
06:46:10|0.0046072
06:46:11|0.0045931
06:46:12|0.0045931
06:46:13|0.0045931
06:46:14|0.0045931
06:46:16|0.0045931
06:46:16|0.0045931
06:46:17|0.0045931
06:46:18|0.00461
06:46:19|0.00461
06:46:20|0.0046311
06:46:21|0.0046087
06:46:22|0.0045991
06:46:23|0.0045991
06:46:24|0.0045991
06:46:26|0.0045991
06:46:26|0.0045991
06:46:27|0.0045991
06:46:28|0.0045991
06:46:29|0.0045991
06:46:30|0.0045991
06:46:31|0.0045991
06:46:33|0.0045991
06:46:34|0.0045991
06:46:36|0.0045991
06:46:37|0.0045991
06:46:38|0.0045991
06:46:38|0.0045732
06:46:40|0.0045732
06:46:40|0.004565
06:46:42|0.004565
06:46:43|0.004565
06:46:44|0.004565
06:46:44|0.004565
06:46:46|0.004565
06:46:47|0.004565
06:46:48|0.004565
06:46:49|0.004565
06:46:49|0.004565
06:46:51|0.004565
06:46:51|0.004565
06:46:52|0.004565
06:46:54|0.004565
06:46:54|0.004565
06:46:55|0.004565
06:46:56|0.004565
06:46:58|0.004565
06:46:58|0.004565
06:46:59|0.004565
06:47:00|0.004565
06:47:01|0.004565
06:47:03|0.004565
06:47:03|0.004565
06:47:04|0.004565
06:47:05|0.004565
06:47:07|0.004565
06:47:07|0.004565
06:47:08|0.004565
06:47:09|0.004565
06:47:11|0.004565
06:47:12|0.004565
06:47:12|0.004565
06:47:13|0.004565
06:47:15|0.004565
06:47:15|0.004565
06:47:16|0.004565
06:47:18|0.0045618
06:47:18|0.0045618
06:47:20|0.0045618
06:47:21|0.00456
06:47:21|0.00456
06:47:22|0.00456
06:47:23|0.00456
06:47:24|0.00456
06:47:26|0.00456
06:47:26|0.00456
06:47:27|0.00456
06:47:28|0.00456
06:47:30|0.00456
06:47:31|0.00456
06:47:32|0.00456
06:47:32|0.00456
06:47:34|0.004574
06:47:35|0.004574
06:47:36|0.004574
06:47:37|0.004574
06:47:38|0.004574
06:47:40|0.004574
06:47:40|0.004574
06:47:41|0.004574
06:47:42|0.004574
06:47:44|0.004574
06:47:45|0.004574
06:47:46|0.004574
06:47:47|0.004574
06:47:47|0.004574
06:47:49|0.004574
06:47:50|0.004574
06:47:51|0.004574
06:47:51|0.004574
06:47:53|0.004574
06:47:54|0.004574
06:47:55|0.004574
06:47:57|0.004574
06:47:59|0.004574
06:48:01|0.004574
06:48:01|0.004574
06:48:03|0.0045898
06:48:03|0.0045898
06:48:05|0.0045898
06:48:06|0.0046
06:48:06|0.00461
06:48:07|0.00461
06:48:09|0.00461
06:48:10|0.00461
06:48:10|0.00461
06:48:12|0.00461
06:48:13|0.0046215
06:48:14|0.0046251
06:48:14|0.0046251
06:48:16|0.0046251
06:48:17|0.0046251
06:48:18|0.0046251
06:48:19|0.0046251
06:48:20|0.0046251
06:48:21|0.0046251
06:48:22|0.0046251
06:48:23|0.0046251
06:48:23|0.0046251
06:48:25|0.0046251
06:48:26|0.0046251
06:48:27|0.0046251
06:48:28|0.0046251
06:48:29|0.0046251
06:48:30|0.0046251
06:48:31|0.0046251
06:48:32|0.0046251
06:48:33|0.0046251
06:48:34|0.0046251
06:48:36|0.0046251
06:48:37|0.004636
06:48:38|0.004636
06:48:40|0.004646
06:48:41|0.004646
06:48:42|0.004646
06:48:42|0.004646
06:48:43|0.004646
06:48:45|0.004646
06:48:46|0.004646
06:48:46|0.004646
06:48:48|0.004646
06:48:49|0.004646
06:48:49|0.004646
06:48:50|0.0046166
06:48:52|0.0046166
06:48:53|0.0046166
06:48:54|0.0046166
06:48:54|0.0046166
06:48:55|0.0046166
06:48:57|0.0046166
06:48:58|0.0046166
06:48:59|0.0046166
06:48:59|0.0046166
06:49:00|0.0046166
06:49:01|0.0046166
06:49:03|0.0046166
06:49:03|0.0046166
06:49:05|0.0046166
06:49:05|0.0046166
06:49:07|0.0046166
06:49:08|0.0046166
06:49:09|0.0046166
06:49:10|0.0045963
06:49:11|0.0046005
06:49:11|0.0045936
06:49:13|0.0045936
06:49:14|0.0045936
06:49:14|0.0045936
06:49:15|0.0045936
06:49:17|0.0045936
06:49:18|0.0045936
06:49:19|0.0045936
06:49:19|0.0045936
06:49:20|0.0045936
06:49:21|0.0045936
06:49:23|0.0045936
06:49:24|0.0045931
06:49:24|0.0045931
06:49:25|0.0045931
06:49:26|0.0045931
06:49:27|0.0045931
06:49:28|0.0045931
06:49:29|0.0045733
06:49:30|0.0045662
06:49:31|0.0045662
06:49:33|0.0045662
06:49:34|0.0045662
06:49:34|0.0045662
06:49:36|0.0045662
06:49:38|0.0045662
06:49:39|0.0045662
06:49:40|0.0045662
06:49:41|0.0045662
06:49:42|0.0045662
06:49:43|0.0045662
06:49:44|0.0045965
06:49:45|0.0045965
06:49:47|0.0045965
06:49:48|0.0045965
06:49:49|0.0046108
06:49:50|0.0046108
06:49:51|0.0046108
06:49:52|0.0046108
06:49:53|0.004588
06:49:54|0.004588
06:49:55|0.004588
06:49:56|0.004588
06:49:57|0.004588
06:49:58|0.004588
06:49:59|0.004588
06:50:00|0.004588
06:50:01|0.004588
06:50:02|0.004588
06:50:03|0.004588
06:50:04|0.004588
06:50:05|0.004588
06:50:06|0.004588
06:50:07|0.004588
06:50:08|0.004588
06:50:09|0.004588
06:50:10|0.004588
06:50:11|0.004588
06:50:12|0.004588
06:50:13|0.004588
06:50:14|0.004588
06:50:15|0.004588
06:50:16|0.004588
06:50:17|0.004588
06:50:18|0.004588
06:50:19|0.004588
06:50:20|0.004588
06:50:21|0.004588
06:50:22|0.004588
06:50:23|0.0046035
06:50:24|0.0046035
06:50:26|0.0046035
06:50:26|0.0046035
06:50:27|0.0046035
06:50:29|0.0046035
06:50:29|0.0046035
06:50:30|0.0046035
06:50:31|0.0046035
06:50:32|0.0046035
06:50:34|0.0046035
06:50:34|0.0046035
06:50:35|0.0046035
06:50:36|0.0046035
06:50:38|0.0046035
06:50:39|0.0046035
06:50:41|0.0046035
06:50:42|0.0046035
06:50:42|0.0046035
06:50:44|0.0046035
06:50:45|0.0046035
06:50:46|0.0046035
06:50:47|0.0046035
06:50:48|0.0046035
06:50:49|0.0046035
06:50:50|0.0046035
06:50:51|0.0046035
06:50:52|0.0046035
06:50:53|0.0046035
06:50:54|0.0046035
06:50:55|0.0046035
06:50:56|0.0046035
06:50:57|0.0046035
06:50:58|0.0046035
06:50:59|0.0046035
06:51:00|0.0046035
06:51:01|0.0046035
06:51:02|0.0046035
06:51:03|0.0046035
06:51:04|0.0046035
06:51:05|0.0046035
06:51:06|0.0046035
06:51:07|0.0046035
06:51:08|0.0046035
06:51:09|0.0046035
06:51:10|0.0046035
06:51:11|0.0046251
06:51:12|0.0046251
06:51:13|0.0046251
06:51:14|0.0046251
06:51:15|0.0046352
06:51:16|0.0046352
06:51:17|0.0046352
06:51:18|0.0046352
06:51:19|0.0046352
06:51:20|0.0046352
06:51:21|0.0046352
06:51:22|0.0046352
06:51:23|0.0046352
06:51:24|0.0046352
06:51:25|0.0046352
06:51:26|0.0046352
06:51:27|0.0046352
06:51:28|0.0046352
06:51:30|0.0046352
06:51:31|0.0046352
06:51:32|0.0046352
06:51:33|0.0046352
06:51:33|0.0046352
06:51:34|0.0046352
06:51:36|0.00464
06:51:36|0.00464
06:51:37|0.00464
06:51:39|0.00464
06:51:40|0.00464
06:51:40|0.00464
06:51:42|0.00466
06:51:43|0.00466
06:51:44|0.00466
06:51:45|0.00466
06:51:45|0.00466
06:51:47|0.00466
06:51:47|0.00466
06:51:49|0.00466
06:51:50|0.00466
06:51:50|0.00466
06:51:52|0.00466
06:51:53|0.00466
06:51:54|0.00466
06:51:55|0.00466
06:51:56|0.00466
06:51:57|0.00466
06:51:59|0.00466
06:51:59|0.00466
06:52:01|0.00466
06:52:01|0.00466
06:52:03|0.0046571
06:52:03|0.0046571
06:52:05|0.0046571
06:52:05|0.0046571
06:52:07|0.0046571
06:52:08|0.0046571
06:52:08|0.0046571
06:52:09|0.0046571
06:52:10|0.0046571
06:52:11|0.0046571
06:52:12|0.0046571
06:52:14|0.0046571
06:52:15|0.0046571
06:52:15|0.0046571
06:52:16|0.0046571
06:52:17|0.0046571
06:52:18|0.0046571
06:52:20|0.0046571
06:52:20|0.0046571
06:52:21|0.0046571
06:52:22|0.0046571
06:52:23|0.0046513
06:52:24|0.0046513
06:52:25|0.0046513
06:52:26|0.0046513
06:52:27|0.0046513
06:52:29|0.0046513
06:52:29|0.0046513
06:52:30|0.0046513
06:52:31|0.0046513
06:52:32|0.0046513
06:52:33|0.0046251
06:52:34|0.0046251
06:52:36|0.0046251
06:52:36|0.0046251
06:52:37|0.0046251
06:52:39|0.0046251
06:52:40|0.0046251
06:52:41|0.004604
06:52:42|0.004604
06:52:43|0.004604
06:52:45|0.004604
06:52:46|0.004604
06:52:47|0.004604
06:52:48|0.004604
06:52:49|0.004604
06:52:50|0.004604
06:52:50|0.004604
06:52:51|0.004604
06:52:53|0.004604
06:52:54|0.004604
06:52:54|0.0045931
06:52:55|0.0045931
06:52:57|0.0045931
06:52:58|0.0045931
06:52:59|0.0045931
06:53:00|0.0045931
06:53:00|0.0045931
06:53:01|0.0045931
06:53:03|0.0045931
06:53:04|0.0045931
06:53:05|0.0045931
06:53:06|0.0045931
06:53:07|0.0045931
06:53:08|0.0045931
06:53:09|0.0045931
06:53:10|0.0045931
06:53:10|0.0045931
06:53:12|0.0045931
06:53:13|0.0045931
06:53:14|0.0045931
06:53:15|0.0045931
06:53:16|0.0045931
06:53:17|0.0045931
06:53:18|0.0045931
06:53:19|0.0045948
06:53:20|0.0045948
06:53:21|0.0045948
06:53:22|0.0045948
06:53:23|0.0045747
06:53:24|0.0045747
06:53:25|0.0045732
06:53:26|0.0045732
06:53:27|0.0045657
06:53:28|0.0045732
06:53:29|0.0045702
06:53:30|0.0045702
06:53:31|0.0045702
06:53:32|0.0045702
06:53:33|0.0045702
06:53:34|0.0045702
06:53:35|0.0045947
06:53:36|0.0045947
06:53:37|0.0045947
06:53:38|0.0045947
06:53:39|0.0045947
06:53:41|0.0045947
06:53:41|0.0045947
06:53:43|0.0045947
06:53:43|0.0045947
06:53:45|0.0045947
06:53:46|0.0045947
06:53:47|0.0045947
06:53:47|0.0045947
06:53:48|0.0045947
06:53:50|0.0045947
06:53:51|0.0045947
06:53:52|0.0045947
06:53:53|0.0045963
06:53:54|0.0045963
06:53:55|0.0045963
06:53:56|0.0045963
06:53:57|0.0045963
06:53:58|0.0045963
06:53:59|0.0045963
06:54:00|0.0045963
06:54:01|0.0045963
06:54:03|0.0045963
06:54:04|0.0045963
06:54:04|0.0045963
06:54:05|0.0045963
06:54:07|0.0045963
06:54:08|0.0045963
06:54:08|0.0045963
06:54:09|0.0045963
06:54:10|0.0045963
06:54:11|0.0045963
06:54:13|0.0045619
06:54:13|0.0045561
06:54:14|0.0045619
06:54:15|0.0045619
06:54:17|0.0045619
06:54:18|0.0045619
06:54:19|0.0045619
06:54:20|0.0045619
06:54:21|0.0045619
06:54:22|0.0045619
06:54:22|0.0045619
06:54:24|0.0045619
06:54:25|0.0045619
06:54:26|0.0045619
06:54:26|0.0045619
06:54:28|0.0045619
06:54:29|0.0045635
06:54:30|0.0045635
06:54:31|0.0045635
06:54:32|0.0045635
06:54:33|0.0045635
06:54:34|0.0045635
06:54:35|0.0045635
06:54:36|0.0045635
06:54:37|0.0045635
06:54:37|0.0045635
06:54:39|0.0046
06:54:39|0.0046
06:54:42|0.0046
06:54:42|0.0046
06:54:44|0.0046
06:54:45|0.0046
06:54:45|0.0046
06:54:46|0.0046
06:54:48|0.0046
06:54:49|0.0046
06:54:49|0.0046
06:54:51|0.0046
06:54:52|0.0046
06:54:53|0.00461
06:54:53|0.0046191
06:54:54|0.0046251
06:54:56|0.0046251
06:54:57|0.0046251
06:54:58|0.0046251
06:54:59|0.0046251
06:55:00|0.0046251
06:55:01|0.0046251
06:55:02|0.0046174
06:55:03|0.0046174
06:55:04|0.0046174
06:55:05|0.0046174
06:55:06|0.0046174
06:55:07|0.0046174
06:55:08|0.0046174
06:55:09|0.0046174
06:55:12|0.0046073
06:55:13|0.0046073
06:55:14|0.0046073
06:55:15|0.0046073
06:55:16|0.0046073
06:55:17|0.0046073
06:55:19|0.0046073
06:55:20|0.0046073
06:55:21|0.0046131
06:55:21|0.0046131
06:55:22|0.0046131
06:55:23|0.0046131
06:55:25|0.0046131
06:55:26|0.0046131
06:55:27|0.0046131
06:55:28|0.0046131
06:55:29|0.0046131
06:55:30|0.0046131
06:55:31|0.0046131
06:55:32|0.0046131
06:55:33|0.0046131
06:55:33|0.0046131
06:55:35|0.0046131
06:55:36|0.0046131
06:55:36|0.0046131
06:55:38|0.0046131
06:55:39|0.0046131
06:55:40|0.004636
06:55:40|0.00464
06:55:43|0.00464
06:55:43|0.00464
06:55:44|0.0046462
06:55:45|0.004655
06:55:47|0.0046461
06:55:48|0.0046461
06:55:49|0.0046461
06:55:50|0.0046499
06:55:51|0.0046499
06:55:52|0.0046499
06:55:53|0.0046499
06:55:54|0.0046499
06:55:55|0.0046499
06:55:56|0.0046499
06:55:56|0.0046499
06:55:58|0.0046499
06:55:59|0.0046499
06:56:00|0.0046499
06:56:01|0.0046499
06:56:02|0.0046499
06:56:03|0.0046411
06:56:04|0.0046411
06:56:04|0.0046411
06:56:07|0.0046411
06:56:07|0.0046411
06:56:09|0.0046622
06:56:09|0.0046622
06:56:10|0.0046622
06:56:11|0.0046622
06:56:12|0.0046722
06:56:13|0.0046722
06:56:14|0.0046722
06:56:15|0.0046722
06:56:16|0.0046722
06:56:17|0.0046722
06:56:18|0.0046722
06:56:19|0.0046722
06:56:20|0.0046722
06:56:21|0.0046722
06:56:22|0.0046722
06:56:24|0.0046722
06:56:24|0.0046722
06:56:25|0.0046722
06:56:27|0.0046722
06:56:28|0.0046722
06:56:29|0.0046722
06:56:29|0.0046722
06:56:30|0.0046722
06:56:31|0.0046722
06:56:33|0.0046722
06:56:34|0.0046722
06:56:34|0.0046722
06:56:35|0.0046722
06:56:36|0.0046722
06:56:37|0.0046722
06:56:38|0.0046722
06:56:39|0.0046722
06:56:40|0.0046722
06:56:41|0.0046722
06:56:43|0.0046722
06:56:44|0.0046722
06:56:46|0.0046722
06:56:47|0.0046407
06:56:48|0.0046407
06:56:49|0.0046474
06:56:50|0.0046641
06:56:51|0.0046641
06:56:52|0.0046641
06:56:53|0.0046641
06:56:54|0.0046641
06:56:55|0.0046641
06:56:56|0.0046641
06:56:57|0.0046641
06:56:58|0.0046641
06:56:59|0.0046553
06:57:00|0.0046553
06:57:01|0.0046553
06:57:02|0.0046553
06:57:03|0.0046553
06:57:04|0.0046553
06:57:05|0.0046553
06:57:06|0.0046553
06:57:07|0.0046553
06:57:08|0.0046553
06:57:09|0.0046553
06:57:11|0.0046553
06:57:12|0.0046553
06:57:13|0.0046553
06:57:14|0.0046553
06:57:14|0.0046553
06:57:15|0.0046553
06:57:16|0.0046553
06:57:17|0.0046553
06:57:18|0.0046553
06:57:19|0.0046553
06:57:21|0.0046553
06:57:21|0.0046553
06:57:22|0.0046553
06:57:23|0.0046553
06:57:24|0.0046553
06:57:25|0.0046553
06:57:26|0.0046553
06:57:28|0.0046553
06:57:28|0.0046441
06:57:29|0.0046441
06:57:30|0.0046441
06:57:32|0.0046441
06:57:33|0.0046441
06:57:33|0.0046321
06:57:34|0.0046321
06:57:35|0.0046321
06:57:37|0.0046321
06:57:37|0.0046321
06:57:38|0.0046307
06:57:39|0.0046307
06:57:40|0.0046307
06:57:41|0.0046307
06:57:43|0.0046307
06:57:43|0.0046307
06:57:45|0.0046307
06:57:46|0.0046307
06:57:47|0.0046307
06:57:47|0.0046307
06:57:49|0.0046307
06:57:50|0.0046307
06:57:51|0.0046307
06:57:52|0.0046307
06:57:53|0.0046307
06:57:54|0.0046307
06:57:54|0.0046307
06:57:57|0.0046307
06:57:58|0.0046307
06:57:58|0.0046307
06:57:59|0.0046307
06:58:01|0.0046307
06:58:02|0.0046307
06:58:03|0.0046307
06:58:04|0.0046307
06:58:05|0.004636
06:58:06|0.004636
06:58:08|0.004636
06:58:09|0.0046377
06:58:09|0.0046377
06:58:10|0.0046377
06:58:11|0.0046377
06:58:13|0.0046377
06:58:13|0.0046377
06:58:14|0.0046377
06:58:15|0.0046377
06:58:17|0.0046377
06:58:17|0.0046377
06:58:18|0.0046377
06:58:19|0.0046377
06:58:20|0.0046377
06:58:21|0.0046377
06:58:22|0.0046377
06:58:23|0.0046377
06:58:24|0.0046377
06:58:25|0.0046251
06:58:27|0.0046251
06:58:27|0.004603
06:58:28|0.004603
06:58:29|0.004603
06:58:30|0.004603
06:58:32|0.004603
06:58:32|0.004603
06:58:33|0.0046089
06:58:34|0.0046087
06:58:36|0.0046029
06:58:36|0.0046029
06:58:37|0.0046029
06:58:38|0.0046029
06:58:39|0.0045948
06:58:40|0.0045948
06:58:42|0.0045991
06:58:42|0.00461
06:58:43|0.00461
06:58:44|0.00461
06:58:45|0.00461
06:58:47|0.00461
06:58:48|0.0046251
06:58:49|0.0046251
06:58:50|0.004621
06:58:50|0.0046207
06:58:52|0.0046207
06:58:52|0.0046207
06:58:54|0.0046207
06:58:55|0.0046207
06:58:55|0.0046207
06:58:57|0.0046207
06:58:57|0.0046207
06:58:59|0.0046175
06:59:00|0.0046175
06:59:01|0.0046175
06:59:02|0.0046175
06:59:03|0.0046175
06:59:04|0.0045996
06:59:05|0.0045999
06:59:06|0.0045999
06:59:07|0.0045991
06:59:08|0.0045991
06:59:09|0.0045991
06:59:10|0.0045991
06:59:11|0.0045991
06:59:12|0.0045991
06:59:13|0.0045991
06:59:14|0.0045991
06:59:15|0.0045931
06:59:16|0.0045931
06:59:17|0.0045931
06:59:18|0.0045931
06:59:19|0.0045931
06:59:20|0.0045931
06:59:21|0.0045931
06:59:22|0.0045931
06:59:23|0.0045931
06:59:24|0.0045931
06:59:25|0.0045931
06:59:26|0.0045931
06:59:27|0.0045931
06:59:28|0.0045732
06:59:29|0.00456
06:59:30|0.004575
06:59:31|0.004575
06:59:32|0.004575
06:59:33|0.004575
06:59:34|0.004575
06:59:37|0.004575
06:59:38|0.004575
06:59:39|0.004575
06:59:40|0.004575
06:59:41|0.0045683
06:59:42|0.0045683
06:59:43|0.00456
06:59:44|0.0045622
06:59:45|0.0045472
06:59:47|0.0045472
06:59:47|0.0045472
06:59:48|0.0045472
06:59:50|0.0045472
06:59:51|0.0045472
06:59:52|0.0045472
06:59:52|0.0045472
06:59:54|0.0045472
06:59:54|0.0045472
06:59:56|0.0045472
06:59:56|0.004571
06:59:58|0.004571
06:59:59|0.004571
07:00:00|0.004571
07:00:00|0.004571
07:00:02|0.004571
07:00:02|0.004571
07:00:03|0.004571
07:00:04|0.004571
07:00:05|0.004571
07:00:06|0.0045732
07:00:07|0.0045732
07:00:09|0.0045732
07:00:09|0.0045732
07:00:11|0.0045883
07:00:11|0.0045883
07:00:13|0.0045883
07:00:14|0.0045883
07:00:15|0.0045988
07:00:16|0.0045988
07:00:17|0.0045988
07:00:18|0.0045988
07:00:19|0.0046
07:00:20|0.0046
07:00:21|0.0046
07:00:22|0.0046
07:00:23|0.0045771
07:00:24|0.0045732
07:00:25|0.0045546
07:00:26|0.0045546
07:00:27|0.0045546
07:00:27|0.0045514
07:00:29|0.0045514
07:00:30|0.0045355
07:00:30|0.0045286
07:00:32|0.0045286
07:00:33|0.0045286
07:00:33|0.0045286
07:00:35|0.0045286
07:00:35|0.0045586
07:00:37|0.0045329
07:00:37|0.0045329
07:00:39|0.0045329
07:00:40|0.0045329
07:00:41|0.0045329
07:00:41|0.0045532
07:00:43|0.0045532
07:00:44|0.0045532
07:00:44|0.0045532
07:00:46|0.0045532
07:00:48|0.0045532
07:00:49|0.0045532
07:00:50|0.0045532
07:00:51|0.00455
07:00:51|0.00455
07:00:53|0.00455
07:00:54|0.00455
07:00:55|0.0045639
07:00:56|0.0045639
07:00:56|0.0045639
07:00:57|0.0045639
07:00:58|0.0045639
07:00:59|0.0045639
07:01:00|0.0045639
07:01:02|0.0045639
07:01:02|0.0045639
07:01:04|0.0045552
07:01:05|0.0045552
07:01:06|0.0045552
07:01:07|0.0045552
07:01:08|0.0045452
07:01:09|0.0045452
07:01:10|0.0045452
07:01:11|0.0045452
07:01:12|0.0045452
07:01:13|0.0045452
07:01:14|0.0045452
07:01:15|0.0045452
07:01:16|0.0045396
07:01:17|0.0045396
07:01:18|0.0045396
07:01:19|0.0045396
07:01:20|0.0045503
07:01:21|0.0045503
07:01:22|0.0045503
07:01:23|0.0045503
07:01:24|0.0045503
07:01:25|0.0045503
07:01:26|0.0045503
07:01:27|0.0045692
07:01:28|0.004585
07:01:29|0.004585
07:01:30|0.004585
07:01:31|0.004585
07:01:32|0.004585
07:01:33|0.004585
07:01:34|0.0045762
07:01:35|0.0045762
07:01:36|0.0045762
07:01:37|0.0045762
07:01:38|0.0045762
07:01:39|0.0045762
07:01:40|0.0045762
07:01:41|0.0045762
07:01:42|0.0045762
07:01:43|0.0045762
07:01:44|0.0045762
07:01:45|0.0045762
07:01:46|0.0045762
07:01:48|0.0045762
07:01:50|0.0045472
07:01:51|0.0045472
07:01:53|0.0045472
07:01:53|0.0045472
07:01:54|0.0045472
07:01:56|0.0045472
07:01:57|0.0045472
07:01:58|0.0045472
07:01:59|0.0045472
07:01:59|0.0045472
07:02:00|0.0045472
07:02:01|0.0045472
07:02:03|0.0045472
07:02:04|0.0045331
07:02:05|0.0045286
07:02:05|0.0045286
07:02:07|0.0045286
07:02:07|0.0045286
07:02:09|0.00452
07:02:09|0.0045144
07:02:11|0.0045275
07:02:12|0.0045275
07:02:12|0.0045275
07:02:14|0.0045275
07:02:14|0.0045422
07:02:16|0.0045422
07:02:16|0.0045422
07:02:18|0.0045422
07:02:18|0.0045422
07:02:20|0.0045407
07:02:21|0.0045407
07:02:21|0.0045407
07:02:23|0.0045472
07:02:24|0.0045472
07:02:25|0.0045566
07:02:25|0.004565
07:02:27|0.004565
07:02:28|0.004565
07:02:29|0.0045732
07:02:30|0.0045732
07:02:31|0.0045732
07:02:31|0.0045732
07:02:32|0.0045732
07:02:33|0.0045931
07:02:35|0.0045931
07:02:36|0.0046036
07:02:36|0.004591
07:02:38|0.0045864
07:02:38|0.0045864
07:02:40|0.0045864
07:02:41|0.0045875
07:02:41|0.0045875
07:02:43|0.0045875
07:02:44|0.0045875
07:02:45|0.0045875
07:02:46|0.0045875
07:02:46|0.0046075
07:02:47|0.0046075
07:02:50|0.0046075
07:02:51|0.0046075
07:02:52|0.0046075
07:02:53|0.0046075
07:02:54|0.0046068
07:02:55|0.0046068
07:02:55|0.0046068
07:02:57|0.0046068
07:02:58|0.0046068
07:02:59|0.0045889
07:03:00|0.0045889
07:03:01|0.0045889
07:03:02|0.0045881
07:03:03|0.0045881
07:03:04|0.0045881
07:03:05|0.0045881
07:03:06|0.0045881
07:03:07|0.0045881
07:03:08|0.0045881
07:03:09|0.0045732
07:03:10|0.0045732
07:03:11|0.0045732
07:03:12|0.0045732
07:03:13|0.0045978
07:03:14|0.0045978
07:03:15|0.0045978
07:03:16|0.0045978
07:03:17|0.0045978
07:03:18|0.0045978
07:03:19|0.0045887
07:03:21|0.0045881
07:03:21|0.0045881
07:03:22|0.0045881
07:03:23|0.0045881
07:03:24|0.0045881
07:03:26|0.0045881
07:03:27|0.0045881
07:03:28|0.0045881
07:03:28|0.0045881
07:03:29|0.0045881
07:03:30|0.0045881
07:03:31|0.0045999
07:03:32|0.0045999
07:03:33|0.0045999
07:03:35|0.0046126
07:03:35|0.0046126
07:03:36|0.0046126
07:03:37|0.0046126
07:03:38|0.0046126
07:03:39|0.0046284
07:03:40|0.0046284
07:03:41|0.0046284
07:03:43|0.0046284
07:03:43|0.0046285
07:03:45|0.0046285
07:03:45|0.0046285
07:03:46|0.0046285
07:03:47|0.0046285
07:03:49|0.0046285
07:03:50|0.0046285
07:03:52|0.0046285
07:03:53|0.0046285
07:03:53|0.0046285
07:03:55|0.0046285
07:03:56|0.0046285
07:03:57|0.0046285
07:03:58|0.0046285
07:03:58|0.0046285
07:04:00|0.0046285
07:04:00|0.004612
07:04:02|0.004612
07:04:02|0.004612
07:04:04|0.004612
07:04:05|0.004612
07:04:06|0.004612
07:04:07|0.004612
07:04:07|0.0046347
07:04:09|0.0046347
07:04:09|0.0046244
07:04:11|0.0046244
07:04:12|0.0046244
07:04:13|0.0046244
07:04:14|0.0046244
07:04:15|0.0046244
07:04:16|0.0046244
07:04:17|0.0046244
07:04:18|0.0046244
07:04:19|0.0046244
07:04:20|0.0046244
07:04:21|0.0046244
07:04:22|0.0046244
07:04:23|0.0046244
07:04:24|0.0046244
07:04:25|0.0046244
07:04:26|0.0046244
07:04:27|0.0046244
07:04:28|0.0046244
07:04:29|0.0046244
07:04:30|0.0046244
07:04:31|0.0046244
07:04:32|0.0046244
07:04:34|0.0046244
07:04:34|0.0046244
07:04:35|0.0046244
07:04:36|0.0046244
07:04:38|0.0046244
07:04:38|0.0046244
07:04:39|0.0046244
07:04:41|0.0046244
07:04:41|0.0046244
07:04:42|0.0046098
07:04:43|0.0046098
07:04:45|0.0046098
07:04:45|0.0046098
07:04:46|0.0046098
07:04:47|0.0046098
07:04:49|0.0046098
07:04:49|0.0046098
07:04:51|0.0046098
07:04:52|0.0046098
07:04:53|0.0046098
07:04:54|0.0046098
07:04:55|0.0046098
07:04:56|0.0046053
07:04:58|0.0046053
07:04:59|0.0046053
07:04:59|0.0046053
07:05:01|0.0046053
07:05:02|0.0046053
07:05:03|0.0046053
07:05:04|0.0046053
07:05:04|0.0046053
07:05:06|0.0046053
07:05:06|0.0046053
07:05:07|0.0046053
07:05:08|0.004614
07:05:10|0.004614
07:05:10|0.004614
07:05:12|0.004614
07:05:12|0.0046159
07:05:13|0.0046159
07:05:14|0.0046159
07:05:16|0.0046159
07:05:16|0.0046159
07:05:17|0.0046159
07:05:18|0.0046159
07:05:19|0.0046159
07:05:21|0.0046159
07:05:21|0.0046159
07:05:23|0.0046159
07:05:23|0.0046159
07:05:24|0.0046159
07:05:26|0.0046159
07:05:26|0.0046159
07:05:27|0.0046159
07:05:28|0.0046159
07:05:29|0.0046159
07:05:31|0.0046159
07:05:32|0.0046159
07:05:32|0.0046159
07:05:33|0.0046159
07:05:35|0.0046159
07:05:36|0.0046159
07:05:36|0.0046159
07:05:37|0.0046159
07:05:38|0.0046159
07:05:39|0.0046159
07:05:40|0.0046159
07:05:41|0.0046159
07:05:42|0.0046159
07:05:43|0.0046159
07:05:44|0.0046159
07:05:45|0.0046159
07:05:46|0.0046159
07:05:47|0.0046159
07:05:48|0.0046159
07:05:50|0.0046159
07:05:51|0.0046159
07:05:53|0.0046159
07:05:54|0.0046159
07:05:54|0.004606
07:05:56|0.004606
07:05:57|0.004606
07:05:57|0.004606
07:05:59|0.004606
07:06:00|0.004606
07:06:00|0.004606
07:06:02|0.004606
07:06:03|0.004606
07:06:04|0.004606
07:06:04|0.004606
07:06:05|0.0046023
07:06:06|0.0045991
07:06:07|0.0045991
07:06:09|0.0045991
07:06:10|0.0045844
07:06:10|0.0045844
07:06:11|0.0045844
07:06:12|0.0045844
07:06:13|0.0045844
07:06:14|0.0045844
07:06:15|0.0045844
07:06:16|0.0045844
07:06:18|0.0045844
07:06:19|0.0045844
07:06:20|0.0045922
07:06:21|0.0045922
07:06:21|0.0045922
07:06:23|0.0045922
07:06:23|0.0046
07:06:24|0.0046
07:06:26|0.0046
07:06:27|0.0046
07:06:28|0.0045934
07:06:29|0.0045934
07:06:29|0.0045934
07:06:30|0.0045934
07:06:32|0.0045934
07:06:32|0.0045934
07:06:34|0.0045934
07:06:35|0.0045934
07:06:36|0.0045934
07:06:37|0.0045934
07:06:37|0.0045934
07:06:39|0.0045957
07:06:40|0.0045957
07:06:40|0.0045957
07:06:42|0.0045957
07:06:43|0.0045957
07:06:44|0.0045957
07:06:45|0.0045957
07:06:46|0.0045957
07:06:46|0.0045957
07:06:48|0.0045957
07:06:49|0.0045821
07:06:50|0.0045821
07:06:51|0.0045736
07:06:52|0.0045732
07:06:54|0.0045643
07:06:55|0.0045732
07:06:56|0.0045732
07:06:57|0.0045732
07:06:58|0.0045732
07:06:59|0.0045732
07:07:00|0.0045821
07:07:01|0.0045821
07:07:02|0.0045821
07:07:03|0.0045821
07:07:04|0.0045821
07:07:05|0.0045601
07:07:06|0.00456
07:07:07|0.00456
07:07:08|0.0045561
07:07:09|0.0045561
07:07:10|0.0045694
07:07:11|0.0045694
07:07:12|0.0045694
07:07:13|0.0045694
07:07:14|0.0045694
07:07:15|0.0045694
07:07:16|0.0045694
07:07:17|0.0045694
07:07:18|0.0045694
07:07:19|0.0045694
07:07:20|0.0045694
07:07:21|0.0045694
07:07:22|0.0045694
07:07:23|0.0045694
07:07:24|0.0045694
07:07:25|0.0045694
07:07:26|0.0045694
07:07:28|0.0045694
07:07:29|0.0045694
07:07:29|0.0045472
07:07:30|0.0045355
07:07:31|0.0045355
07:07:33|0.0045355
07:07:34|0.0045286
07:07:34|0.0045286
07:07:35|0.0045406
07:07:37|0.0045406
07:07:38|0.0045406
07:07:38|0.0045406
07:07:40|0.0045406
07:07:40|0.0045406
07:07:42|0.0045406
07:07:43|0.0045406
07:07:43|0.0045472
07:07:44|0.0045472
07:07:45|0.0045472
07:07:46|0.0045472
07:07:47|0.0045472
07:07:48|0.0045472
07:07:50|0.0045472
07:07:51|0.0045472
07:07:51|0.0045472
07:07:52|0.0045472
07:07:53|0.0045472
07:07:55|0.0045472
07:07:56|0.0045472
07:07:57|0.0045472
07:07:58|0.0045472
07:07:59|0.0045472
07:08:00|0.0045472
07:08:01|0.0045472
07:08:02|0.0045472
07:08:04|0.0045472
07:08:05|0.0045472
07:08:06|0.0045472
07:08:06|0.0045472
07:08:08|0.0045472
07:08:08|0.0045472
07:08:10|0.0045472
07:08:11|0.0045472
07:08:11|0.0045472
07:08:13|0.0045472
07:08:13|0.0045472
07:08:15|0.0045472
07:08:16|0.0045472
07:08:16|0.0045472
07:08:18|0.0045472
07:08:18|0.0045472
07:08:20|0.0045472
07:08:20|0.0045472
07:08:22|0.0045472
07:08:23|0.0045472
07:08:23|0.0045472
07:08:25|0.0045627
07:08:25|0.0045627
07:08:27|0.0045627
07:08:27|0.0045627
07:08:29|0.0045627
07:08:30|0.0045627
07:08:31|0.0045627
07:08:32|0.0045627
07:08:33|0.0045627
07:08:34|0.0045627
07:08:35|0.0045627
07:08:36|0.0045627
07:08:37|0.0045627
07:08:38|0.0045406
07:08:39|0.0045428
07:08:40|0.0045547
07:08:41|0.0045547
07:08:42|0.0045547
07:08:43|0.0045547
07:08:44|0.0045547
07:08:45|0.0045547
07:08:46|0.0045547
07:08:46|0.0045547
07:08:48|0.0045547
07:08:49|0.0045547
07:08:50|0.0045547
07:08:51|0.0045547
07:08:52|0.0045547
07:08:53|0.0045547
07:08:54|0.0045547
07:08:54|0.0045547
07:08:56|0.0045547
07:08:57|0.0045547
07:08:58|0.0045547
07:08:59|0.0045547
07:08:59|0.0045321
07:09:01|0.0045321
07:09:01|0.0045321
07:09:03|0.0045321
07:09:04|0.0045321
07:09:05|0.0045321
07:09:06|0.0045321
07:09:07|0.0045321
07:09:08|0.0045228
07:09:09|0.0045228
07:09:10|0.0045228
07:09:11|0.0045228
07:09:12|0.0045228
07:09:13|0.0045228
07:09:14|0.0045228
07:09:15|0.0045228
07:09:16|0.0045228
07:09:17|0.0045228
07:09:18|0.0045228
07:09:19|0.0045228
07:09:20|0.0045228
07:09:21|0.0045167
07:09:22|0.0045167
07:09:23|0.004511
07:09:24|0.00451
07:09:25|0.00451
07:09:26|0.0045
07:09:27|0.0045
07:09:28|0.0044954
07:09:29|0.0044954
07:09:31|0.004505
07:09:31|0.004505
07:09:32|0.004505
07:09:33|0.004505
07:09:34|0.004505
07:09:36|0.004505
07:09:36|0.0044923
07:09:37|0.0044923
07:09:38|0.0044922
07:09:39|0.0044686
07:09:41|0.0044772
07:09:41|0.004476
07:09:42|0.004476
07:09:44|0.004476
07:09:44|0.004476
07:09:45|0.004476
07:09:47|0.0044614
07:09:48|0.0044614
07:09:48|0.0044614
07:09:49|0.0044884
07:09:50|0.0044884
07:09:51|0.0044884
07:09:53|0.0044884
07:09:54|0.0044884
07:09:55|0.0044884
07:09:56|0.0044884
07:09:56|0.0044884
07:09:57|0.0044884
07:09:59|0.0044884
07:09:59|0.0044884
07:10:01|0.0044925
07:10:03|0.0044954
07:10:04|0.0044954
07:10:05|0.0044954
07:10:06|0.00451
07:10:07|0.0044993
07:10:08|0.0044993
07:10:09|0.0044993
07:10:10|0.0044993
07:10:11|0.0044993
07:10:12|0.0044993
07:10:13|0.0044993
07:10:14|0.0044993
07:10:15|0.0044993
07:10:15|0.0044993
07:10:17|0.0044993
07:10:18|0.0044993
07:10:19|0.0044993
07:10:20|0.0044993
07:10:21|0.0044993
07:10:21|0.0044993
07:10:23|0.0044993
07:10:24|0.0044993
07:10:25|0.0044993
07:10:26|0.0044993
07:10:26|0.0044993
07:10:28|0.0044993
07:10:29|0.004534
07:10:30|0.0045348
07:10:31|0.0045348
07:10:32|0.0045348
07:10:33|0.0045348
07:10:34|0.0045348
07:10:35|0.0045348
07:10:36|0.0045348
07:10:37|0.0045348
07:10:38|0.0045348
07:10:38|0.0045348
07:10:40|0.0045348
07:10:41|0.0045348
07:10:41|0.0045348
07:10:42|0.0045348
07:10:44|0.0045348
07:10:45|0.0045378
07:10:45|0.0045406
07:10:47|0.0045406
07:10:48|0.0045406
07:10:49|0.0045472
07:10:50|0.0045549
07:10:51|0.0045549
07:10:52|0.0045549
07:10:53|0.0045549
07:10:54|0.0045549
07:10:55|0.0045549
07:10:56|0.0045561
07:10:58|0.0045561
07:10:59|0.0045561
07:11:00|0.0045561
07:11:01|0.0045561
07:11:02|0.0045561
07:11:03|0.0045561
07:11:04|0.0045561
07:11:05|0.0045561
07:11:06|0.0045561
07:11:07|0.0045561
07:11:08|0.0045561
07:11:09|0.0045561
07:11:10|0.0045561
07:11:11|0.0045561
07:11:12|0.0045521
07:11:13|0.0045521
07:11:14|0.0045521
07:11:16|0.0045521
07:11:17|0.0045521
07:11:18|0.0045521
07:11:18|0.0045521
07:11:19|0.0045521
07:11:20|0.0045521
07:11:22|0.0045597
07:11:23|0.00456
07:11:24|0.00456
07:11:24|0.00456
07:11:25|0.00456
07:11:26|0.00456
07:11:27|0.00456
07:11:28|0.00456
07:11:29|0.00456
07:11:30|0.00456
07:11:31|0.00456
07:11:32|0.00456
07:11:33|0.00456
07:11:35|0.00456
07:11:36|0.00456
07:11:37|0.00456
07:11:38|0.00456
07:11:39|0.00456
07:11:39|0.00456
07:11:40|0.00456
07:11:41|0.00456
07:11:43|0.00456
07:11:43|0.0045213
07:11:45|0.0045213
07:11:45|0.0045213
07:11:47|0.0045187
07:11:47|0.0045187
07:11:48|0.0045187
07:11:50|0.0045187
07:11:50|0.0045187
07:11:51|0.0045187
07:11:53|0.0045187
07:11:53|0.0045187
07:11:54|0.0045146
07:11:55|0.0045146
07:11:56|0.0045146
07:11:58|0.0045146
07:12:00|0.0045146
07:12:01|0.0045146
07:12:02|0.0045146
07:12:03|0.0045146
07:12:03|0.0045146
07:12:05|0.0045146
07:12:06|0.0045146
07:12:07|0.0045146
07:12:08|0.0045146
07:12:09|0.0045146
07:12:09|0.0045146
07:12:11|0.0045299
07:12:12|0.00451
07:12:13|0.00451
07:12:14|0.00451
07:12:16|0.00451
07:12:17|0.00451
07:12:17|0.00451
07:12:19|0.00451
07:12:20|0.00451
07:12:20|0.00451
07:12:21|0.00451
07:12:23|0.00451
07:12:24|0.00451
07:12:25|0.00451
07:12:25|0.00451
07:12:26|0.00451
07:12:28|0.00451
07:12:28|0.00451
07:12:29|0.00451
07:12:30|0.00451
07:12:32|0.00451
07:12:33|0.00451
07:12:33|0.00451
07:12:34|0.00451
07:12:36|0.00451
07:12:36|0.00451
07:12:37|0.00451
07:12:38|0.00451
07:12:39|0.00451
07:12:40|0.0045107
07:12:41|0.0045087
07:12:42|0.0045087
07:12:43|0.0045087
07:12:44|0.0045087
07:12:45|0.0045087
07:12:47|0.0045087
07:12:48|0.0044954
07:12:49|0.0044954
07:12:49|0.0044954
07:12:50|0.0044954
07:12:51|0.0044954
07:12:52|0.0044954
07:12:53|0.0044954
07:12:55|0.0044954
07:12:55|0.0044954
07:12:56|0.0044954
07:12:58|0.0044954
07:12:59|0.0044954
07:13:00|0.0044954
07:13:02|0.0045104
07:13:03|0.0045061
07:13:04|0.0045061
07:13:05|0.0045061
07:13:06|0.0045061
07:13:07|0.0045061
07:13:08|0.0045061
07:13:09|0.0045061
07:13:10|0.0045024
07:13:11|0.0045024
07:13:12|0.0045024
07:13:13|0.0045024
07:13:14|0.0045024
07:13:16|0.0045024
07:13:17|0.0045024
07:13:17|0.0045024
07:13:18|0.0045024
07:13:20|0.0045024
07:13:20|0.0045024
07:13:22|0.0045024
07:13:22|0.0045024
07:13:23|0.0045024
07:13:24|0.0045024
07:13:26|0.0045024
07:13:26|0.0044909
07:13:28|0.004491
07:13:28|0.004491
07:13:29|0.004491
07:13:31|0.00448
07:13:31|0.004475
07:13:33|0.0044567
07:13:34|0.0044605
07:13:34|0.0044566
07:13:35|0.0044567
07:13:36|0.0044567
07:13:38|0.0044567
07:13:39|0.0044702
07:13:39|0.0044702
07:13:40|0.004479
07:13:42|0.0044937
07:13:43|0.0044937
07:13:43|0.0044937
07:13:44|0.0044937
07:13:45|0.0044937
07:13:47|0.0044435
07:13:47|0.00444
07:13:48|0.00444
07:13:50|0.00444
07:13:51|0.00444
07:13:52|0.00444
07:13:52|0.0044444
07:13:53|0.0044444
07:13:54|0.0044444
07:13:55|0.0044444
07:13:56|0.0044444
07:13:57|0.0044527
07:13:59|0.0044527
07:14:00|0.0044578
07:14:02|0.0044578
07:14:03|0.0044578
07:14:03|0.0044578
07:14:05|0.0044578
07:14:06|0.0044578
07:14:07|0.0044578
07:14:08|0.0044578
07:14:09|0.0044578
07:14:10|0.0044559
07:14:11|0.0044559
07:14:12|0.0044559
07:14:13|0.0044559
07:14:14|0.0044559
07:14:15|0.0044559
07:14:16|0.0044559
07:14:17|0.0044559
07:14:18|0.0044559
07:14:19|0.0044559
07:14:20|0.0044559
07:14:21|0.0044472
07:14:22|0.0044472
07:14:23|0.0044472
07:14:24|0.0044472
07:14:25|0.0044285
07:14:25|0.0044285
07:14:28|0.0044285
07:14:28|0.0044285
07:14:29|0.0044285
07:14:30|0.0044251
07:14:31|0.0044251
07:14:32|0.0044065
07:14:33|0.0044065
07:14:34|0.0043966
07:14:36|0.0043811
07:14:37|0.0043663
07:14:37|0.0043261
07:14:38|0.0043507
07:14:40|0.0043138
07:14:41|0.0042879
07:14:41|0.0043145
07:14:42|0.0043154
07:14:43|0.00434
07:14:44|0.0043158
07:14:45|0.0043158
07:14:46|0.0043158
07:14:47|0.0043158
07:14:49|0.0043158
07:14:49|0.0043158
07:14:50|0.0043158
07:14:51|0.0043158
07:14:52|0.004333
07:14:53|0.004333
07:14:54|0.0043482
07:14:55|0.0043462
07:14:56|0.0043462
07:14:57|0.00436
07:14:59|0.0043667
07:14:59|0.0043713
07:15:01|0.0043713
07:15:02|0.0043713
07:15:03|0.0043723
07:15:04|0.0043755
07:15:05|0.0043755
07:15:06|0.0043755
07:15:07|0.0043755
07:15:08|0.004397
07:15:09|0.004397
07:15:10|0.0043925
07:15:11|0.0043928
07:15:12|0.0043928
07:15:13|0.0043928
07:15:14|0.0043928
07:15:15|0.0043928
07:15:16|0.0043928
07:15:17|0.0044046
07:15:18|0.0044046
07:15:19|0.0044046
07:15:21|0.0044046
07:15:22|0.0044046
07:15:22|0.0044046
07:15:23|0.0044046
07:15:25|0.0044046
07:15:26|0.0044046
07:15:26|0.0044046
07:15:27|0.0044046
07:15:29|0.0044046
07:15:30|0.0044046
07:15:30|0.0044046
07:15:31|0.0044046
07:15:32|0.0044046
07:15:34|0.0044046
07:15:34|0.0044046
07:15:35|0.0044046
07:15:36|0.0044046
07:15:37|0.0043928
07:15:38|0.0043928
07:15:39|0.0043928
07:15:40|0.0043928
07:15:41|0.0043928
07:15:42|0.0043928
07:15:43|0.0043928
07:15:44|0.0043928
07:15:45|0.0043657
07:15:47|0.0043404
07:15:48|0.0043214
07:15:49|0.0043
07:15:50|0.0042822
07:15:50|0.0042694
07:15:51|0.0042822
07:15:53|0.0043031
07:15:54|0.00432
07:15:55|0.0043159
07:15:55|0.0043159
07:15:57|0.0043295
07:15:58|0.0043295
07:15:58|0.0043295
07:16:00|0.0043068
07:16:00|0.0043068
07:16:02|0.0043068
07:16:03|0.0043068
07:16:06|0.0043068
07:16:07|0.004327
07:16:08|0.004327
07:16:08|0.004327
07:16:09|0.004327
07:16:11|0.004327
07:16:12|0.0043138
07:16:12|0.0043138
07:16:13|0.0043143
07:16:14|0.004294
07:16:16|0.0042941
07:16:17|0.0043007
07:16:18|0.00428
07:16:19|0.00428
07:16:20|0.00428
07:16:21|0.00428
07:16:21|0.00428
07:16:23|0.00428
07:16:24|0.00432
07:16:25|0.00432
07:16:26|0.00432
07:16:26|0.00432
07:16:28|0.00432
07:16:29|0.00432
07:16:29|0.00432
07:16:31|0.00432
07:16:32|0.00432
07:16:33|0.00432
07:16:34|0.00432
07:16:35|0.00432
07:16:35|0.00432
07:16:37|0.0042962
07:16:38|0.0042962
07:16:39|0.0042962
07:16:40|0.0042805
07:16:40|0.0042805
07:16:41|0.0042805
07:16:43|0.0042805
07:16:44|0.0042958
07:16:44|0.0042958
07:16:46|0.0042958
07:16:46|0.0042958
07:16:48|0.0042958
07:16:49|0.0042958
07:16:49|0.0042958
07:16:51|0.0042958
07:16:52|0.004275
07:16:53|0.004275
07:16:53|0.004275
07:16:54|0.004275
07:16:55|0.004275
07:16:57|0.004275
07:16:57|0.004275
07:16:58|0.004275
07:16:59|0.004275
07:17:01|0.004275
07:17:01|0.004275
07:17:04|0.004275
07:17:04|0.0043136
07:17:06|0.0043138
07:17:06|0.0043138
07:17:08|0.0043259
07:17:09|0.0043259
07:17:09|0.0043259
07:17:10|0.0043259
07:17:12|0.0043259
07:17:13|0.0043259
07:17:14|0.0043259
07:17:14|0.0043259
07:17:16|0.0043259
07:17:16|0.0043075
07:17:18|0.0043075
07:17:19|0.0043075
07:17:20|0.0043075
07:17:21|0.0043075
07:17:22|0.0043075
07:17:23|0.00434
07:17:24|0.0043482
07:17:25|0.0043482
07:17:25|0.0043558
07:17:26|0.0043745
07:17:28|0.0043745
07:17:29|0.0043745
07:17:29|0.0043745
07:17:31|0.0043745
07:17:32|0.0043728
07:17:33|0.0043728
07:17:33|0.0043728
07:17:34|0.0043728
07:17:36|0.0043728
07:17:37|0.0043728
07:17:38|0.0043728
07:17:39|0.0043728
07:17:40|0.0043728
07:17:41|0.0043728
07:17:42|0.0043728
07:17:42|0.0043728
07:17:44|0.0043728
07:17:45|0.004385
07:17:46|0.004385
07:17:47|0.0043881
07:17:48|0.0043881
07:17:49|0.0043916
07:17:50|0.0044024
07:17:51|0.0044046
07:17:52|0.0044144
07:17:53|0.0044175
07:17:54|0.0044175
07:17:55|0.0044175
07:17:56|0.0044175
07:17:57|0.0043923
07:17:58|0.0043916
07:17:59|0.0043916
07:18:00|0.0043916
07:18:01|0.0043916
07:18:02|0.0043916
07:18:03|0.0043916
07:18:04|0.0043916
07:18:06|0.0043916
07:18:07|0.0043916
07:18:08|0.0043916
07:18:08|0.0043916
07:18:10|0.0043916
07:18:10|0.0043916
07:18:12|0.0043916
07:18:13|0.0043916
07:18:14|0.0043916
07:18:14|0.0043916
07:18:16|0.0043916
07:18:17|0.0043916
07:18:17|0.0043799
07:18:18|0.0043799
07:18:20|0.0043669
07:18:21|0.0043669
07:18:21|0.0043669
07:18:22|0.0043681
07:18:23|0.0043657
07:18:24|0.00436
07:18:25|0.0043726
07:18:26|0.0043726
07:18:27|0.0043909
07:18:28|0.0043909
07:18:30|0.0043909
07:18:31|0.0043909
07:18:32|0.0043916
07:18:32|0.004399
07:18:34|0.004399
07:18:35|0.004399
07:18:35|0.004399
07:18:36|0.0044113
07:18:37|0.0044113
07:18:38|0.0044113
07:18:40|0.0044113
07:18:40|0.0044113
07:18:41|0.0044113
07:18:43|0.0044113
07:18:43|0.0044113
07:18:45|0.0044113
07:18:45|0.0044113
07:18:46|0.0044175
07:18:47|0.0044175
07:18:48|0.0044175
07:18:50|0.0044175
07:18:51|0.0044175
07:18:52|0.0044175
07:18:53|0.0044175
07:18:54|0.0044175
07:18:55|0.0044132
07:18:56|0.0044132
07:18:57|0.0044132
07:18:58|0.0044132
07:18:59|0.0044132
07:19:00|0.0044132
07:19:01|0.0044132
07:19:01|0.0044132
07:19:02|0.0044132
07:19:04|0.0044132
07:19:05|0.0044132
07:19:06|0.0044132
07:19:08|0.0044132
07:19:08|0.0044132
07:19:09|0.0043976
07:19:10|0.0043976
07:19:11|0.0043926
07:19:12|0.0043858
07:19:14|0.0043858
07:19:15|0.0043858
07:19:15|0.0043858
07:19:16|0.0043858
07:19:17|0.0043876
07:19:18|0.004394
07:19:20|0.004394
07:19:20|0.004394
07:19:22|0.004394
07:19:22|0.0043935
07:19:24|0.0043935
07:19:25|0.0043991
07:19:25|0.0043995
07:19:26|0.0043995
07:19:27|0.0043947
07:19:29|0.0043947
07:19:29|0.0043947
07:19:31|0.0043947
07:19:32|0.0043947
07:19:32|0.0043947
07:19:33|0.0043947
07:19:34|0.0043947
07:19:35|0.0043947
07:19:37|0.0043947
07:19:38|0.0043947
07:19:39|0.0043947
07:19:40|0.0043947
07:19:41|0.0043947
07:19:42|0.0043947
07:19:42|0.0043947
07:19:43|0.0043947
07:19:44|0.0043947
07:19:45|0.0043947
07:19:46|0.0043947
07:19:48|0.0043947
07:19:49|0.0043947
07:19:49|0.0043947
07:19:51|0.0043947
07:19:52|0.0043947
07:19:53|0.0043894
07:19:53|0.0043894
07:19:55|0.0043894
07:19:55|0.0043894
07:19:57|0.0043894
07:19:57|0.0043894
07:19:58|0.0043894
07:20:00|0.0043894
07:20:00|0.0043894
07:20:01|0.0043894
07:20:02|0.0043894
07:20:04|0.0043894
07:20:04|0.0043894
07:20:07|0.0043995
07:20:08|0.0043995
07:20:09|0.0043995
07:20:10|0.0043995
07:20:11|0.0043995
07:20:11|0.0043995
07:20:12|0.0043995
07:20:14|0.0043995
07:20:15|0.0043995
07:20:16|0.0043995
07:20:17|0.0043995
07:20:18|0.0043995
07:20:19|0.0043995
07:20:20|0.0044175
07:20:21|0.0044175
07:20:22|0.0044107
07:20:23|0.0044107
07:20:24|0.0044107
07:20:25|0.0044107
07:20:26|0.0044107
07:20:27|0.0044107
07:20:28|0.0043916
07:20:29|0.0043916
07:20:30|0.0043972
07:20:31|0.0043723
07:20:32|0.0043723
07:20:33|0.0043723
07:20:34|0.0043723
07:20:35|0.0043723
07:20:36|0.0043657
07:20:37|0.0043657
07:20:38|0.0043657
07:20:39|0.0043657
07:20:40|0.0043568
07:20:41|0.004355
07:20:42|0.004355
07:20:43|0.004355
07:20:44|0.0043488
07:20:45|0.00434
07:20:46|0.0043397
07:20:47|0.0043293
07:20:48|0.0043165
07:20:49|0.0043138
07:20:50|0.0043138
07:20:51|0.0043138
07:20:52|0.0043397
07:20:53|0.0043397
07:20:54|0.0043397
07:20:55|0.0043397
07:20:56|0.0043397
07:20:57|0.0043397
07:20:58|0.0043397
07:20:59|0.0043397
07:21:00|0.0043397
07:21:01|0.0043397
07:21:02|0.0043397
07:21:03|0.0043397
07:21:04|0.0043397
07:21:05|0.0043397
07:21:06|0.0043397
07:21:08|0.0043397
07:21:10|0.0043397
07:21:11|0.0043397
07:21:12|0.0043397
07:21:13|0.0043397
07:21:14|0.0043397
07:21:16|0.0043397
07:21:16|0.0043397
07:21:17|0.0043397
07:21:19|0.0043556
07:21:20|0.0043556
07:21:21|0.0043556
07:21:21|0.0043556
07:21:22|0.0043599
07:21:23|0.00436
07:21:25|0.00436
07:21:25|0.00436
07:21:26|0.00436
07:21:28|0.00436
07:21:29|0.0043657
07:21:30|0.0043657
07:21:31|0.0043657
07:21:32|0.0043657
07:21:32|0.0043657
07:21:34|0.0043657
07:21:34|0.0043657
07:21:35|0.0043657
07:21:36|0.0043657
07:21:37|0.0043657
07:21:38|0.0043657
07:21:39|0.0043373
07:21:40|0.0043373
07:21:42|0.0043373
07:21:42|0.0043373
07:21:44|0.0043202
07:21:45|0.00432
07:21:46|0.0043
07:21:47|0.0042883
07:21:48|0.0042977
07:21:48|0.0042977
07:21:49|0.0042878
07:21:51|0.0043075
07:21:52|0.0043075
07:21:53|0.0043075
07:21:54|0.0043075
07:21:55|0.0043075
07:21:56|0.0043075
07:21:57|0.0043075
07:21:58|0.0043075
07:21:59|0.0043075
07:22:00|0.004278
07:22:01|0.004278
07:22:02|0.004278
07:22:03|0.004278
07:22:04|0.004278
07:22:05|0.004278
07:22:06|0.004278
07:22:07|0.004289
07:22:08|0.0043138
07:22:09|0.00432
07:22:10|0.00432
07:22:11|0.00432
07:22:13|0.00432
07:22:14|0.00432
07:22:15|0.00432
07:22:15|0.00432
07:22:17|0.00432
07:22:18|0.00432
07:22:20|0.00432
07:22:20|0.00432
07:22:21|0.00432
07:22:22|0.00432
07:22:24|0.00432
07:22:24|0.00432
07:22:26|0.00432
07:22:26|0.0042878
07:22:27|0.0042741
07:22:28|0.0042741
07:22:29|0.0042741
07:22:31|0.0042741
07:22:31|0.0042741
07:22:32|0.0042648
07:22:34|0.0042533
07:22:34|0.0042533
07:22:35|0.0042533
07:22:36|0.0042533
07:22:37|0.0042533
07:22:38|0.0042878
07:22:39|0.0042878
07:22:41|0.0042878
07:22:41|0.0042878
07:22:42|0.0042878
07:22:43|0.0042878
07:22:44|0.0042755
07:22:45|0.0042755
07:22:47|0.0042755
07:22:47|0.0042755
07:22:49|0.0042755
07:22:50|0.0042755
07:22:51|0.0043344
07:22:51|0.0043344
07:22:53|0.0043344
07:22:54|0.0043344
07:22:55|0.0043344
07:22:56|0.0043344
07:22:57|0.0043344
07:22:57|0.0043344
07:22:58|0.0043344
07:23:00|0.0043344
07:23:01|0.0043344
07:23:01|0.0043344
07:23:02|0.0043096
07:23:04|0.0043096
07:23:05|0.0043096
07:23:05|0.004336
07:23:07|0.00434
07:23:08|0.0043482
07:23:09|0.004332
07:23:11|0.004332
07:23:12|0.004332
07:23:13|0.004332
07:23:14|0.004332
07:23:15|0.004332
07:23:15|0.004332
07:23:17|0.004332
07:23:17|0.004332
07:23:18|0.0043525
07:23:19|0.0043225
07:23:20|0.0043389
07:23:22|0.0043389
07:23:22|0.0043389
07:23:23|0.0043397
07:23:24|0.0043393
07:23:25|0.0043393
07:23:26|0.0043393
07:23:28|0.0043393
07:23:28|0.0043393
07:23:29|0.0043393
07:23:30|0.0043393
07:23:32|0.0043393
07:23:32|0.0043393
07:23:33|0.0043393
07:23:34|0.0043393
07:23:35|0.0043393
07:23:36|0.0043393
07:23:37|0.0043393
07:23:39|0.0043323
07:23:40|0.0043323
07:23:40|0.0043323
07:23:42|0.0043323
07:23:43|0.0043323
07:23:43|0.0043323
07:23:44|0.0043323
07:23:45|0.0043323
07:23:47|0.0043323
07:23:47|0.0043323
07:23:49|0.0043323
07:23:50|0.0043323
07:23:50|0.0043323
07:23:51|0.0043323
07:23:53|0.0043323
07:23:54|0.0043323
07:23:54|0.0043323
07:23:56|0.0043323
07:23:56|0.0043323
07:23:57|0.0043323
07:23:58|0.0043323
07:23:59|0.0043323
07:24:01|0.0043323
07:24:02|0.00432
07:24:02|0.00432
07:24:03|0.00432
07:24:04|0.00432
07:24:06|0.00432
07:24:06|0.00432
07:24:07|0.00432
07:24:09|0.00432
07:24:10|0.00432
07:24:12|0.00432
07:24:13|0.00432
07:24:14|0.00432
07:24:14|0.00432
07:24:16|0.00432
07:24:17|0.0043435
07:24:18|0.0043435
07:24:18|0.0043435
07:24:20|0.0043548
07:24:21|0.00436
07:24:22|0.00436
07:24:23|0.0043536
07:24:25|0.0043536
07:24:26|0.0043531
07:24:27|0.0043531
07:24:28|0.0043531
07:24:29|0.004363
07:24:30|0.004363
07:24:31|0.004363
07:24:32|0.004363
07:24:34|0.004363
07:24:35|0.004363
07:24:36|0.004363
07:24:37|0.0043609
07:24:38|0.0043507
07:24:39|0.0043507
07:24:40|0.0043507
07:24:42|0.0043507
07:24:43|0.0043507
07:24:43|0.0043507
07:24:44|0.0043607
07:24:45|0.0043607
07:24:47|0.0043607
07:24:47|0.0043607
07:24:48|0.0043657
07:24:49|0.0043483
07:24:50|0.0043483
07:24:51|0.0043483
07:24:53|0.0043483
07:24:54|0.0043483
07:24:54|0.0043483
07:24:56|0.0043483
07:24:56|0.0043657
07:24:57|0.0043657
07:24:58|0.0043657
07:24:59|0.0043657
07:25:01|0.0043657
07:25:02|0.0043657
07:25:03|0.0043657
07:25:03|0.0043657
07:25:04|0.0043657
07:25:05|0.0043657
07:25:06|0.0043657
07:25:08|0.0043657
07:25:08|0.0043657
07:25:09|0.0043657
07:25:11|0.0043657
07:25:13|0.0043657
07:25:13|0.0043657
07:25:15|0.0043465
07:25:16|0.0043465
07:25:17|0.0043465
07:25:18|0.0043465
07:25:20|0.0043461
07:25:20|0.0043561
07:25:21|0.0043561
07:25:23|0.0043561
07:25:24|0.0043561
07:25:25|0.0043561
07:25:26|0.0043561
07:25:27|0.0043561
07:25:29|0.0043561
07:25:29|0.0043561
07:25:31|0.0043561
07:25:31|0.0043561
07:25:33|0.0043561
07:25:33|0.0043561
07:25:34|0.0043561
07:25:36|0.0043561
07:25:37|0.0043561
07:25:38|0.004385
07:25:39|0.004385
07:25:40|0.004385
07:25:41|0.004385
07:25:41|0.004385
07:25:43|0.004385
07:25:43|0.004385
07:25:45|0.0043916
07:25:46|0.0043916
07:25:46|0.0043916
07:25:48|0.0043916
07:25:49|0.0043916
07:25:49|0.0043912
07:25:51|0.0043912
07:25:52|0.0043912
07:25:52|0.0043912
07:25:53|0.0043885
07:25:55|0.0043885
07:25:56|0.0043741
07:25:57|0.0043741
07:25:58|0.0043657
07:25:59|0.0043657
07:25:59|0.0043657
07:26:01|0.0043657
07:26:01|0.0043657
07:26:02|0.0043657
07:26:04|0.0043657
07:26:05|0.0043657
07:26:06|0.0043657
07:26:06|0.0043657
07:26:08|0.0043657
07:26:09|0.0043836
07:26:10|0.0043836
07:26:11|0.0043836
07:26:13|0.0043836
07:26:14|0.0043836
07:26:15|0.0043836
07:26:16|0.0043836
07:26:17|0.0043836
07:26:20|0.0043836
07:26:20|0.0043836
07:26:22|0.0043836
07:26:22|0.0043836
07:26:24|0.0043836
07:26:25|0.0043836
07:26:26|0.0043836
07:26:27|0.0043836
07:26:28|0.0043836
07:26:29|0.0043836
07:26:30|0.0043535
07:26:30|0.0043535
07:26:32|0.0043535
07:26:32|0.0043535
07:26:33|0.0043535
07:26:35|0.0043535
07:26:35|0.0043535
07:26:37|0.0043535
07:26:38|0.0043535
07:26:38|0.0043748
07:26:39|0.0043748
07:26:41|0.0043748
07:26:41|0.0043748
07:26:42|0.0043748
07:26:43|0.0043748
07:26:44|0.0043748
07:26:45|0.0043748
07:26:46|0.0043748
07:26:47|0.0043748
07:26:48|0.0043748
07:26:50|0.0043748
07:26:51|0.0043748
07:26:52|0.0043748
07:26:52|0.0043748
07:26:54|0.0043748
07:26:54|0.0043748
07:26:56|0.0043748
07:26:56|0.0043748
07:26:58|0.0043748
07:26:58|0.0043748
07:26:59|0.0043748
07:27:00|0.0043748
07:27:01|0.0043748
07:27:02|0.0043748
07:27:03|0.0043748
07:27:05|0.0043748
07:27:06|0.0043748
07:27:06|0.0043748
07:27:08|0.0043748
07:27:08|0.0043799
07:27:09|0.0043799
07:27:10|0.0043799
07:27:12|0.0043799
07:27:13|0.0043482
07:27:15|0.0043482
07:27:16|0.0043482
07:27:16|0.0043482
07:27:17|0.0043319
07:27:19|0.0043397
07:27:19|0.0043397
07:27:21|0.0043536
07:27:22|0.0043536
07:27:23|0.0043536
07:27:23|0.0043203
07:27:25|0.0043203
07:27:25|0.0043203
07:27:27|0.0043203
07:27:27|0.0043182
07:27:28|0.0043182
07:27:30|0.0043182
07:27:30|0.0043182
07:27:32|0.0043182
07:27:33|0.0043182
07:27:34|0.0043182
07:27:35|0.0043176
07:27:35|0.0043176
07:27:36|0.0043176
07:27:38|0.0043176
07:27:38|0.0043105
07:27:39|0.0043105
07:27:40|0.0043105
07:27:41|0.0043105
07:27:43|0.0043105
07:27:43|0.0043105
07:27:45|0.0043105
07:27:46|0.0043105
07:27:48|0.0043105
07:27:48|0.0043105
07:27:50|0.004313
07:27:50|0.004313
07:27:51|0.004313
07:27:52|0.0043104
07:27:53|0.0043087
07:27:55|0.0043086
07:27:56|0.0043086
07:27:57|0.0043086
07:27:57|0.0043086
07:27:58|0.0043086
07:27:59|0.0043086
07:28:01|0.0043086
07:28:02|0.0043161
07:28:03|0.0043161
07:28:04|0.0043161
07:28:05|0.0043092
07:28:07|0.0043028
07:28:07|0.0042942
07:28:08|0.0042942
07:28:09|0.0043041
07:28:11|0.0043042
07:28:12|0.0043042
07:28:13|0.0043042
07:28:14|0.0043042
07:28:15|0.0043042
07:28:16|0.004294
07:28:17|0.004294
07:28:18|0.0042957
07:28:18|0.0042971
07:28:20|0.0042971
07:28:21|0.0042971
07:28:22|0.0042971
07:28:23|0.0042971
07:28:24|0.0042971
07:28:25|0.0042971
07:28:26|0.0042971
07:28:27|0.0042971
07:28:28|0.0042971
07:28:29|0.0042971
07:28:30|0.0042971
07:28:31|0.0042971
07:28:32|0.0042971
07:28:34|0.0042971
07:28:34|0.0042845
07:28:35|0.00428
07:28:37|0.0042636
07:28:38|0.0042636
07:28:39|0.0042619
07:28:40|0.0042809
07:28:41|0.0042809
07:28:42|0.0042878
07:28:43|0.0042878
07:28:44|0.0042878
07:28:45|0.0042927
07:28:46|0.0042927
07:28:47|0.0042927
07:28:48|0.0042784
07:28:49|0.0042784
07:28:50|0.0042784
07:28:51|0.0042784
07:28:52|0.0042929
07:28:53|0.0042929
07:28:54|0.0042929
07:28:55|0.0042929
07:28:56|0.004276
07:28:57|0.004276
07:28:58|0.004276
07:28:59|0.004276
07:29:00|0.004276
07:29:01|0.004276
07:29:02|0.0042952
07:29:03|0.0042952
07:29:04|0.0042814
07:29:05|0.0042888
07:29:06|0.0042888
07:29:07|0.004302
07:29:08|0.004302
07:29:09|0.004302
07:29:10|0.004302
07:29:11|0.004302
07:29:12|0.004302
07:29:13|0.004302
07:29:14|0.004293
07:29:16|0.0042829
07:29:16|0.004276
07:29:18|0.004275
07:29:19|0.004279
07:29:20|0.004279
07:29:21|0.004279
07:29:22|0.004279
07:29:22|0.0042808
07:29:24|0.0042808
07:29:24|0.0042808
07:29:26|0.0042808
07:29:26|0.0043028
07:29:27|0.0043199
07:29:29|0.00432
07:29:30|0.00432
07:29:31|0.0043095
07:29:31|0.0043095
07:29:33|0.004312
07:29:34|0.004312
07:29:35|0.004312
07:29:36|0.004312
07:29:38|0.0043075
07:29:39|0.0043075
07:29:39|0.0043075
07:29:41|0.0043075
07:29:41|0.0043075
07:29:42|0.0043075
07:29:43|0.0043075
07:29:44|0.0042921
07:29:45|0.0042921
07:29:46|0.0042921
07:29:48|0.0042921
07:29:49|0.0042921
07:29:49|0.0043056
07:29:50|0.0043056
07:29:51|0.0043056
07:29:52|0.0043056
07:29:53|0.0043056
07:29:56|0.0043056
07:29:58|0.0043099
07:29:59|0.0043099
07:30:00|0.0043099
07:30:01|0.0043099
07:30:02|0.0043099
07:30:03|0.0043099
07:30:04|0.0043099
07:30:05|0.0043099
07:30:06|0.0043099
07:30:07|0.0043099
07:30:08|0.0043099
07:30:09|0.0042954
07:30:10|0.0042954
07:30:11|0.0042954
07:30:12|0.0042954
07:30:13|0.0042954
07:30:14|0.0042954
07:30:16|0.0042954
07:30:17|0.0042954
07:30:18|0.0043397
07:30:20|0.0043397
07:30:21|0.0043397
07:30:21|0.0043397
07:30:23|0.0043218
07:30:24|0.0043218
07:30:24|0.0043154
07:30:26|0.0043154
07:30:27|0.0043154
07:30:28|0.0043331
07:30:29|0.004336
07:30:30|0.004336
07:30:31|0.004336
07:30:32|0.004336
07:30:33|0.0043414
07:30:34|0.0043414
07:30:35|0.0043459
07:30:36|0.0043694
07:30:36|0.0043623
07:30:38|0.0043623
07:30:39|0.0043623
07:30:40|0.0043623
07:30:41|0.0043623
07:30:41|0.0043623
07:30:42|0.0043623
07:30:43|0.0043623
07:30:45|0.0043623
07:30:46|0.0043623
07:30:47|0.0043623
07:30:48|0.0043623
07:30:49|0.0043344
07:30:50|0.0043344
07:30:51|0.0043447
07:30:52|0.0043447
07:30:53|0.0043447
07:30:54|0.0043447
07:30:54|0.0043447
07:30:56|0.0043657
07:30:57|0.0043657
07:30:58|0.0043657
07:30:59|0.0043657
07:30:59|0.0043657
07:31:00|0.0043657
07:31:01|0.0043397
07:31:03|0.0043397
07:31:04|0.0043397
07:31:05|0.0043397
07:31:06|0.0043397
07:31:07|0.0043397
07:31:08|0.0043397
07:31:09|0.0043397
07:31:10|0.0043397
07:31:11|0.0043397
07:31:11|0.0043397
07:31:13|0.0043397
07:31:15|0.0043657
07:31:16|0.0043657
07:31:18|0.0043657
07:31:18|0.0043657
07:31:20|0.0043657
07:31:21|0.0043657
07:31:21|0.0043657
07:31:23|0.0043657
07:31:23|0.0043657
07:31:25|0.00434
07:31:26|0.00434
07:31:27|0.0043344
07:31:29|0.004365
07:31:30|0.004365
07:31:30|0.004365
07:31:31|0.004365
07:31:32|0.004365
07:31:34|0.004365
07:31:35|0.004365
07:31:36|0.004365
07:31:37|0.004365
07:31:38|0.004365
07:31:39|0.0043657
07:31:40|0.0043657
07:31:41|0.0043657
07:31:42|0.0043657
07:31:43|0.0043657
07:31:44|0.0043657
07:31:45|0.0043657
07:31:46|0.0043657
07:31:47|0.0043657
07:31:48|0.0043657
07:31:49|0.0043657
07:31:51|0.0043657
07:31:51|0.0043657
07:31:52|0.0043398
07:31:53|0.0043398
07:31:54|0.0043398
07:31:56|0.0043397
07:31:56|0.0043397
07:31:58|0.0043397
07:31:59|0.004345
07:32:00|0.004345
07:32:00|0.004345
07:32:02|0.004345
07:32:03|0.0043537
07:32:03|0.0043537
07:32:04|0.0043537
07:32:06|0.0043537
07:32:07|0.0043537
07:32:08|0.0043537
07:32:08|0.0043561
07:32:10|0.0043561
07:32:10|0.0043561
07:32:11|0.0043561
07:32:12|0.0043657
07:32:13|0.0043657
07:32:14|0.0043609
07:32:15|0.0043609
07:32:16|0.0043609
07:32:18|0.0043609
07:32:19|0.0043609
07:32:20|0.0043609
07:32:21|0.0043609
07:32:22|0.0043609
07:32:23|0.0043609
07:32:25|0.0043609
07:32:25|0.0043609
07:32:27|0.0043609
07:32:28|0.0043609
07:32:29|0.0043609
07:32:30|0.0043609
07:32:31|0.0043609
07:32:33|0.0043609
07:32:34|0.0043609
07:32:35|0.0043609
07:32:35|0.0043609
07:32:37|0.0043609
07:32:37|0.0043609
07:32:39|0.0043609
07:32:39|0.0043609
07:32:41|0.0043609
07:32:41|0.0043609
07:32:43|0.0043609
07:32:43|0.0043609
07:32:44|0.0043609
07:32:45|0.004364
07:32:47|0.004364
07:32:47|0.004364
07:32:49|0.004364
07:32:49|0.004364
07:32:51|0.004364
07:32:51|0.004364
07:32:53|0.004364
07:32:54|0.004364
07:32:54|0.004364
07:32:56|0.004364
07:32:56|0.004364
07:32:57|0.004364
07:32:58|0.004364
07:32:59|0.004364
07:33:00|0.004364
07:33:01|0.004364
07:33:02|0.004364
07:33:03|0.0043397
07:33:05|0.0043397
07:33:05|0.0043397
07:33:07|0.0043397
07:33:07|0.0043397
07:33:09|0.0043397
07:33:10|0.0043397
07:33:11|0.0043397
07:33:12|0.0043397
07:33:12|0.0043397
07:33:13|0.0043397
07:33:14|0.0043397
07:33:15|0.0043397
07:33:16|0.0043397
07:33:17|0.0043397
07:33:19|0.0043397
07:33:20|0.0043397
07:33:21|0.0043397
07:33:22|0.0043397
07:33:24|0.0043397
07:33:24|0.0043397
07:33:25|0.0043397
07:33:27|0.0043397
07:33:27|0.0043397
07:33:29|0.0043397
07:33:30|0.0043397
07:33:30|0.0043657
07:33:32|0.0043657
07:33:32|0.004343
07:33:34|0.004343
07:33:35|0.004343
07:33:36|0.004343
07:33:37|0.004343
07:33:38|0.004343
07:33:39|0.004343
07:33:40|0.004343
07:33:41|0.004343
07:33:42|0.004343
07:33:43|0.004343
07:33:44|0.004343
07:33:45|0.004343
07:33:46|0.0043638
07:33:47|0.0043638
07:33:48|0.0043802
07:33:49|0.0043802
07:33:50|0.0043886
07:33:51|0.0043916
07:33:52|0.0044075
07:33:53|0.0044175
07:33:54|0.0044175
07:33:55|0.0043961
07:33:57|0.004389
07:33:58|0.004389
07:33:59|0.0044014
07:34:00|0.0044014
07:34:01|0.0044014
07:34:02|0.0044014
07:34:02|0.0044014
07:34:04|0.0043964
07:34:05|0.0043864
07:34:05|0.0043864
07:34:07|0.0043864
07:34:08|0.0043865
07:34:09|0.0043865
07:34:10|0.0043965
07:34:11|0.0043965
07:34:12|0.0044284
07:34:12|0.0044284
07:34:14|0.0044317
07:34:15|0.0044315
07:34:16|0.0044315
07:34:16|0.0044631
07:34:18|0.0044343
07:34:19|0.0044343
07:34:20|0.0044343
07:34:21|0.004452
07:34:23|0.004452
07:34:23|0.004452
07:34:24|0.004452
07:34:25|0.0044649
07:34:26|0.0044649
07:34:27|0.0044539
07:34:29|0.0044486
07:34:29|0.0044486
07:34:30|0.0044486
07:34:31|0.0044486
07:34:33|0.0044486
07:34:33|0.0044486
07:34:35|0.0044486
07:34:35|0.0044486
07:34:37|0.0044694
07:34:37|0.0044923
07:34:38|0.004533
07:34:40|0.0045406
07:34:40|0.0045472
07:34:42|0.0045321
07:34:42|0.0045336
07:34:43|0.0045192
07:34:44|0.0045002
07:34:45|0.0045061
07:34:47|0.0045061
07:34:48|0.0044904
07:34:48|0.0044904
07:34:50|0.0044972
07:34:50|0.0044972
07:34:52|0.0044972
07:34:52|0.0045212
07:34:54|0.0045213
07:34:54|0.0045078
07:34:55|0.0044954
07:34:56|0.0044954
07:34:58|0.0044954
07:34:59|0.0044954
07:34:59|0.0044954
07:35:01|0.0044954
07:35:01|0.0044954
07:35:03|0.0044954
07:35:03|0.0044954
07:35:04|0.0044954
07:35:05|0.0044954
07:35:06|0.0044954
07:35:07|0.004469
07:35:08|0.004469
07:35:10|0.0044786
07:35:11|0.0044786
07:35:11|0.0044786
07:35:12|0.0044938
07:35:14|0.0044938
07:35:14|0.0044938
07:35:15|0.0044938
07:35:17|0.0044938
07:35:17|0.0044954
07:35:18|0.0044867
07:35:19|0.0044867
07:35:21|0.0044867
07:35:22|0.0044867
07:35:23|0.0044867
07:35:24|0.0044867
07:35:25|0.0044867
07:35:26|0.0044867
07:35:28|0.0045029
07:35:29|0.00451
07:35:30|0.00451
07:35:31|0.00451
07:35:32|0.00451
07:35:33|0.0045038
07:35:33|0.0045038
07:35:35|0.0045038
07:35:35|0.0045038
07:35:37|0.0045038
07:35:37|0.0045038
07:35:39|0.0045038
07:35:40|0.0045038
07:35:41|0.0045038
07:35:42|0.0045038
07:35:43|0.0045038
07:35:44|0.0044793
07:35:45|0.0044793
07:35:46|0.0044793
07:35:47|0.0044793
07:35:48|0.0044793
07:35:49|0.0044793
07:35:50|0.0044793
07:35:51|0.0044793
07:35:52|0.0044686
07:35:53|0.0044686
07:35:55|0.0044793
07:35:56|0.0044793
07:35:57|0.0044793
07:35:57|0.0044793
07:35:58|0.0044793
07:35:59|0.0044793
07:36:00|0.0044793
07:36:02|0.0044793
07:36:02|0.0044793
07:36:03|0.0044793
07:36:05|0.0044657
07:36:06|0.0044657
07:36:06|0.0044657
07:36:07|0.0044657
07:36:08|0.0044657
07:36:09|0.0044657
07:36:10|0.0044657
07:36:11|0.0044657
07:36:13|0.0044657
07:36:13|0.0044657
07:36:14|0.0044657
07:36:16|0.0044767
07:36:16|0.0044832
07:36:18|0.0044832
07:36:18|0.0044832
07:36:19|0.0044832
07:36:20|0.0044832
07:36:22|0.0045068
07:36:23|0.0045068
07:36:24|0.0045035
07:36:26|0.0045056
07:36:26|0.0045056
07:36:28|0.0045056
07:36:29|0.0044921
07:36:29|0.0044921
07:36:31|0.0044921
07:36:32|0.0044921
07:36:32|0.0044921
07:36:33|0.0044921
07:36:35|0.0044921
07:36:36|0.0044921
07:36:36|0.0044921
07:36:37|0.0044921
07:36:38|0.0044921
07:36:39|0.0044921
07:36:40|0.0044921
07:36:41|0.0044921
07:36:42|0.0044921
07:36:43|0.0044921
07:36:45|0.0044921
07:36:46|0.0045056
07:36:47|0.0045056
07:36:48|0.0045056
07:36:49|0.0045056
07:36:50|0.0045056
07:36:51|0.0045056
07:36:52|0.0045056
07:36:53|0.0045056
07:36:54|0.0044793
07:36:55|0.0044793
07:36:56|0.0044756
07:36:57|0.0044785
07:36:58|0.0044611
07:36:59|0.0044614
07:37:00|0.0044614
07:37:01|0.0044614
07:37:03|0.0044631
07:37:03|0.0044631
07:37:04|0.0044631
07:37:05|0.0044631
07:37:07|0.0044631
07:37:07|0.0044631
07:37:08|0.0044567
07:37:10|0.0044588
07:37:10|0.0044588
07:37:11|0.0044474
07:37:12|0.0044474
07:37:14|0.0044664
07:37:15|0.0044664
07:37:15|0.0044664
07:37:16|0.0044664
07:37:17|0.0044664
07:37:19|0.0044664
07:37:20|0.0044664
07:37:20|0.0044664
07:37:22|0.0044664
07:37:23|0.0044664
07:37:25|0.0044664
07:37:27|0.0044664
07:37:28|0.0044664
07:37:29|0.0044664
07:37:29|0.0044664
07:37:30|0.0044694
07:37:31|0.0044694
07:37:32|0.0044694
07:37:33|0.0044694
07:37:34|0.0044694
07:37:36|0.0044694
07:37:37|0.0044694
07:37:37|0.0044694
07:37:38|0.0044884
07:37:39|0.0044884
07:37:40|0.0044826
07:37:41|0.0044828
07:37:42|0.0044828
07:37:44|0.004493
07:37:45|0.004493
07:37:45|0.004493
07:37:47|0.004493
07:37:47|0.004493
07:37:49|0.004493
07:37:50|0.004493
07:37:51|0.004493
07:37:51|0.004493
07:37:52|0.004493
07:37:53|0.004493
07:37:54|0.004493
07:37:55|0.004493
07:37:56|0.004493
07:37:57|0.004493
07:37:58|0.004493
07:37:59|0.004493
07:38:00|0.004493
07:38:02|0.004493
07:38:02|0.004493
07:38:03|0.0044858
07:38:04|0.0044858
07:38:06|0.0044858
07:38:06|0.0044858
07:38:08|0.0044954
07:38:09|0.0044954
07:38:09|0.0044954
07:38:11|0.0044954
07:38:12|0.0044954
07:38:13|0.0044954
07:38:14|0.0044858
07:38:15|0.0044858
07:38:15|0.0044858
07:38:16|0.0044858
07:38:18|0.0044858
07:38:19|0.0044858
07:38:20|0.0045
07:38:21|0.00451
07:38:22|0.00451
07:38:23|0.0045078
07:38:23|0.0045078
07:38:25|0.0045078
07:38:27|0.0045078
07:38:28|0.0045078
07:38:29|0.0045078
07:38:29|0.0045078
07:38:31|0.0045078
07:38:32|0.0045078
07:38:33|0.0045078
07:38:34|0.0045078
07:38:35|0.0044886
07:38:36|0.0044886
07:38:37|0.0044886
07:38:38|0.0044886
07:38:40|0.0044886
07:38:40|0.0044886
07:38:41|0.0044886
07:38:43|0.0044886
07:38:44|0.0044886
07:38:45|0.0044886
07:38:46|0.0044886
07:38:46|0.0044886
07:38:47|0.0044886
07:38:49|0.0044886
07:38:49|0.0044886
07:38:50|0.0044886
07:38:52|0.0044886
07:38:52|0.0044886
07:38:53|0.0044886
07:38:54|0.0044886
07:38:56|0.0044886
07:38:56|0.0044886
07:38:57|0.0044886
07:38:59|0.0044886
07:38:59|0.0044886
07:39:00|0.0044886
07:39:01|0.0044886
07:39:02|0.0044886
07:39:03|0.0044886
07:39:04|0.0044886
07:39:05|0.0044886
07:39:06|0.0044886
07:39:08|0.0044886
07:39:08|0.0044886
07:39:09|0.0044886
07:39:10|0.0044921
07:39:11|0.0044921
07:39:12|0.0044921
07:39:14|0.004491
07:39:14|0.0044799
07:39:15|0.0044799
07:39:17|0.0044799
07:39:18|0.0044799
07:39:19|0.0044799
07:39:19|0.0044799
07:39:21|0.0044799
07:39:22|0.0044799
07:39:22|0.0044799
07:39:24|0.0044799
07:39:26|0.0044799
07:39:27|0.0044799
07:39:28|0.0044799
07:39:29|0.0044799
07:39:30|0.0044799
07:39:30|0.0044799
07:39:32|0.0044799
07:39:33|0.0044799
07:39:34|0.0044799
07:39:34|0.0044799
07:39:35|0.0044799
07:39:36|0.0044799
07:39:38|0.0044799
07:39:39|0.0044799
07:39:40|0.0044799
07:39:40|0.0044799
07:39:42|0.0044799
07:39:42|0.0044799
07:39:44|0.0044799
07:39:45|0.0044799
07:39:46|0.0044799
07:39:47|0.0044799
07:39:48|0.0044799
07:39:48|0.0044799
07:39:50|0.0044799
07:39:51|0.0044799
07:39:52|0.0044799
07:39:53|0.0044799
07:39:53|0.0044799
07:39:55|0.0044799
07:39:56|0.0044799
07:39:57|0.0044799
07:39:58|0.0044799
07:39:59|0.0044799
07:40:00|0.0044799
07:40:01|0.0044799
07:40:02|0.0044799
07:40:03|0.0044799
07:40:05|0.0044799
07:40:05|0.0044799
07:40:06|0.0044799
07:40:07|0.0044799
07:40:09|0.0044799
07:40:09|0.0044799
07:40:10|0.0044799
07:40:12|0.0044799
07:40:12|0.0044799
07:40:13|0.0044799
07:40:14|0.0044799
07:40:16|0.0044799
07:40:16|0.0044799
07:40:18|0.0044799
07:40:19|0.0044518
07:40:19|0.0044518
07:40:20|0.0044518
07:40:21|0.0044694
07:40:22|0.0044694
07:40:23|0.0044694
07:40:24|0.0044694
07:40:26|0.0044694
07:40:27|0.0044694
07:40:28|0.0044694
07:40:29|0.0044694
07:40:29|0.0044694
07:40:31|0.0044694
07:40:32|0.0044694
07:40:33|0.0044686
07:40:35|0.0044686
07:40:36|0.0044686
07:40:36|0.0044686
07:40:37|0.0044686
07:40:39|0.0044686
07:40:39|0.0044686
07:40:40|0.0044686
07:40:42|0.0044686
07:40:43|0.0044686
07:40:44|0.0044686
07:40:44|0.0044686
07:40:45|0.0044686
07:40:46|0.0044686
07:40:48|0.0044686
07:40:48|0.0044686
07:40:50|0.0044686
07:40:51|0.0044686
07:40:52|0.0044686
07:40:53|0.0044686
07:40:54|0.0044686
07:40:55|0.0044686
07:40:56|0.0044686
07:40:57|0.0044686
07:40:58|0.0044686
07:40:59|0.0044686
07:41:00|0.0044686
07:41:01|0.0044686
07:41:02|0.0044686
07:41:03|0.0044686
07:41:04|0.0044686
07:41:05|0.0044686
07:41:06|0.0044686
07:41:07|0.0044686
07:41:08|0.0044761
07:41:09|0.0044761
07:41:10|0.0044761
07:41:11|0.0044761
07:41:12|0.0044761
07:41:13|0.0044761
07:41:14|0.0044761
07:41:15|0.0044761
07:41:16|0.0044761
07:41:17|0.00449
07:41:18|0.00449
07:41:19|0.00449
07:41:20|0.00449
07:41:21|0.00449
07:41:22|0.00449
07:41:23|0.00449
07:41:24|0.0044985
07:41:25|0.0044985
07:41:26|0.0044985
07:41:28|0.0044985
07:41:29|0.0044985
07:41:31|0.0044985
07:41:32|0.0044985
07:41:33|0.0044985
07:41:34|0.0044985
07:41:35|0.0044985
07:41:35|0.0044985
07:41:37|0.0044985
07:41:38|0.0044985
07:41:39|0.0044985
07:41:39|0.0044985
07:41:40|0.0044985
07:41:41|0.0044985
07:41:43|0.0044985
07:41:44|0.0044985
07:41:44|0.0044985
07:41:45|0.0044985
07:41:46|0.0044985
07:41:47|0.0044985
07:41:49|0.0044985
07:41:50|0.0044985
07:41:51|0.0044985
07:41:52|0.0044985
07:41:53|0.0044985
07:41:54|0.0044985
07:41:55|0.0044985
07:41:57|0.0044985
07:41:58|0.0044997
07:41:58|0.0044997
07:42:00|0.0044997
07:42:00|0.0044997
07:42:01|0.0044997
07:42:02|0.0044997
07:42:04|0.0044997
07:42:05|0.0044997
07:42:06|0.0044997
07:42:06|0.0044997
07:42:07|0.0044997
07:42:09|0.0044997
07:42:10|0.0044694
07:42:11|0.0044694
07:42:11|0.0044694
07:42:12|0.0044694
07:42:13|0.0044694
07:42:14|0.0044694
07:42:16|0.0044694
07:42:17|0.0044435
07:42:17|0.00444
07:42:19|0.00444
07:42:19|0.00444
07:42:20|0.00444
07:42:22|0.00444
07:42:23|0.00444
07:42:24|0.00444
07:42:25|0.00444
07:42:25|0.00444
07:42:27|0.00444
07:42:27|0.00444
07:42:30|0.0044479
07:42:31|0.0044479
07:42:31|0.0044479
07:42:33|0.0044479
07:42:33|0.0044479
07:42:34|0.0044479
07:42:35|0.0044479
07:42:36|0.0044479
07:42:38|0.0044479
07:42:38|0.0044479
07:42:39|0.0044479
07:42:40|0.0044404
07:42:41|0.0044404
07:42:43|0.0044404
07:42:43|0.0044404
07:42:45|0.0044404
07:42:46|0.0044404
07:42:46|0.0044404
07:42:48|0.0044404
07:42:48|0.0044404
07:42:49|0.0044404
07:42:50|0.004444
07:42:51|0.004444
07:42:53|0.004444
07:42:53|0.004444
07:42:55|0.004444
07:42:55|0.004444
07:42:57|0.004444
07:42:58|0.004444
07:42:59|0.004444
07:42:59|0.004444
07:43:00|0.004444
07:43:01|0.004444
07:43:02|0.0044429
07:43:03|0.0044429
07:43:05|0.0044429
07:43:06|0.0044429
07:43:07|0.0044429
07:43:09|0.0044429
07:43:09|0.0044429
07:43:10|0.0044429
07:43:12|0.0044429
07:43:12|0.0044429
07:43:14|0.0044429
07:43:15|0.0044429
07:43:15|0.0044429
07:43:17|0.0044429
07:43:17|0.0044429
07:43:19|0.0044429
07:43:20|0.0044429
07:43:21|0.0044429
07:43:21|0.0044429
07:43:22|0.0044429
07:43:23|0.0044414
07:43:25|0.0044414
07:43:26|0.0044414
07:43:27|0.0044414
07:43:28|0.0044414
07:43:29|0.004455
07:43:30|0.004455
07:43:32|0.004455
07:43:33|0.004455
07:43:34|0.004455
07:43:34|0.004455
07:43:36|0.0044694
07:43:37|0.0044694
07:43:37|0.0044694
07:43:39|0.0044694
07:43:39|0.0044694
07:43:41|0.0044694
07:43:42|0.0044694
07:43:43|0.0044694
07:43:43|0.0044694
07:43:45|0.0044834
07:43:45|0.0044834
07:43:47|0.0044834
07:43:48|0.0044834
07:43:48|0.0044834
07:43:50|0.0044834
07:43:51|0.0044834
07:43:52|0.0044834
07:43:53|0.0044834
07:43:54|0.0044834
07:43:55|0.0044834
07:43:56|0.0044834
07:43:57|0.0044834
07:43:58|0.0044834
07:43:59|0.0044834
07:44:00|0.0044834
07:44:01|0.0044834
07:44:02|0.0044834
07:44:03|0.0044954
07:44:04|0.0045
07:44:05|0.0045
07:44:06|0.0045
07:44:07|0.0045
07:44:08|0.0044985
07:44:10|0.0044985
07:44:10|0.0044985
07:44:11|0.0044931
07:44:13|0.0044931
07:44:13|0.0044931
07:44:14|0.0044931
07:44:15|0.0044931
07:44:16|0.0044931
07:44:18|0.0044931
07:44:19|0.0044931
07:44:19|0.0044931
07:44:20|0.0044931
07:44:21|0.0044931
07:44:22|0.0044931
07:44:23|0.0044694
07:44:24|0.0044694
07:44:25|0.0044694
07:44:26|0.0044694
07:44:27|0.0044694
07:44:28|0.0044694
07:44:30|0.0044694
07:44:31|0.0044694
07:44:33|0.0044694
07:44:33|0.0044694
07:44:35|0.0044694
07:44:36|0.0044694
07:44:36|0.0044694
07:44:37|0.0044694
07:44:39|0.0044694
07:44:40|0.0044694
07:44:41|0.0044694
07:44:42|0.0044694
07:44:43|0.0044694
07:44:44|0.0044694
07:44:45|0.0044694
07:44:46|0.0044694
07:44:47|0.0044694
07:44:48|0.0044954
07:44:49|0.0044954
07:44:51|0.0044954
07:44:51|0.0044954
07:44:52|0.0044954
07:44:54|0.0045098
07:44:54|0.0045098
07:44:55|0.0045098
07:44:56|0.0045039
07:44:57|0.0045039
07:44:58|0.0045039
07:44:59|0.0045039
07:45:00|0.0045039
07:45:02|0.00451
07:45:02|0.0045158
07:45:03|0.0045158
07:45:04|0.0045158
07:45:05|0.0045158
07:45:07|0.0044987
07:45:07|0.0045024
07:45:08|0.0045024
07:45:09|0.0044954
07:45:10|0.0044954
07:45:11|0.0044954
07:45:12|0.0044954
07:45:13|0.0044976
07:45:14|0.0044976
07:45:15|0.0044976
07:45:16|0.0045102
07:45:17|0.0045102
07:45:18|0.0045102
07:45:20|0.0045102
07:45:21|0.0045102
07:45:21|0.0045102
07:45:22|0.0045102
07:45:23|0.0044959
07:45:24|0.0045007
07:45:25|0.0045007
07:45:26|0.0045007
07:45:28|0.0045007
07:45:29|0.0045007
07:45:30|0.0045003
07:45:31|0.0045003
07:45:32|0.0045003
07:45:33|0.0045003
07:45:34|0.0045003
07:45:36|0.0045003
07:45:37|0.0045003
07:45:38|0.0045003
07:45:39|0.0045003
07:45:40|0.0045003
07:45:40|0.0045003
07:45:42|0.0045003
07:45:42|0.0045003
07:45:44|0.0045003
07:45:44|0.0045003
07:45:45|0.0045003
07:45:47|0.0045003
07:45:48|0.0045003
07:45:48|0.0045003
07:45:50|0.0045003
07:45:51|0.0044821
07:45:52|0.0044821
07:45:53|0.0044821
07:45:53|0.0044821
07:45:54|0.0044821
07:45:56|0.0044821
07:45:57|0.0044821
07:45:57|0.0044821
07:45:59|0.0044821
07:45:59|0.0044821
07:46:00|0.0044821
07:46:01|0.0044821
07:46:02|0.0044821
07:46:04|0.0044821
07:46:05|0.0044821
07:46:05|0.0044821
07:46:07|0.0044821
07:46:08|0.0044821
07:46:08|0.0044821
07:46:10|0.0044821
07:46:11|0.0044821
07:46:12|0.0044821
07:46:12|0.0044821
07:46:14|0.0044821
07:46:14|0.0044821
07:46:16|0.0044821
07:46:16|0.0044821
07:46:18|0.0044973
07:46:18|0.0044973
07:46:20|0.0044973
07:46:20|0.0044973
07:46:22|0.0044973
07:46:22|0.0044973
07:46:23|0.0044973
07:46:24|0.0044973
07:46:25|0.0044973
07:46:27|0.0044973
07:46:28|0.0044973
07:46:28|0.0044973
07:46:29|0.0044973
07:46:30|0.0044973
07:46:32|0.0044973
07:46:33|0.0044973
07:46:34|0.0044882
07:46:36|0.0044882
07:46:37|0.0044882
07:46:37|0.0044971
07:46:39|0.0044971
07:46:40|0.0044971
07:46:41|0.0044971
07:46:42|0.0044971
07:46:42|0.0044971
07:46:43|0.0044971
07:46:45|0.0044971
07:46:46|0.0044971
07:46:47|0.0044971
07:46:47|0.0044694
07:46:48|0.0044694
07:46:49|0.0044692
07:46:51|0.0044589
07:46:51|0.0044589
07:46:52|0.0044589
07:46:54|0.0044589
07:46:55|0.0044589
07:46:55|0.0044589
07:46:57|0.0044589
07:46:58|0.0044589
07:46:59|0.0044589
07:46:59|0.0044589
07:47:01|0.0044589
07:47:01|0.0044589
07:47:03|0.0044589
07:47:04|0.0044589
07:47:04|0.0044589
07:47:06|0.0044589
07:47:07|0.0044589
07:47:08|0.0044838
07:47:08|0.0044838
07:47:09|0.004473
07:47:11|0.004473
07:47:11|0.004473
07:47:13|0.004473
07:47:13|0.004473
07:47:14|0.004473
07:47:15|0.004473
07:47:16|0.004473
07:47:17|0.004473
07:47:18|0.0044686
07:47:19|0.0044686
07:47:20|0.0044686
07:47:21|0.0044512
07:47:22|0.0044681
07:47:23|0.0044681
07:47:24|0.0044681
07:47:25|0.0044681
07:47:26|0.0044682
07:47:27|0.0044682
07:47:28|0.0044682
07:47:29|0.0044682
07:47:31|0.0044682
07:47:32|0.0044682
07:47:34|0.0044682
07:47:35|0.0044682
07:47:36|0.0044682
07:47:37|0.0044682
07:47:39|0.0044682
07:47:40|0.0044682
07:47:41|0.0044682
07:47:42|0.0044682
07:47:43|0.0044682
07:47:44|0.0044682
07:47:45|0.0044682
07:47:46|0.0044682
07:47:47|0.0044682
07:47:48|0.0044682
07:47:49|0.0044682
07:47:50|0.0044682
07:47:51|0.0044682
07:47:52|0.0044682
07:47:53|0.0044682
07:47:54|0.0044682
07:47:55|0.0044682
07:47:56|0.0044682
07:47:57|0.0044682
07:47:58|0.0044682
07:47:59|0.0044682
07:48:00|0.0044682
07:48:02|0.0044682
07:48:03|0.0044682
07:48:03|0.0044682
07:48:04|0.0044682
07:48:05|0.0044617
07:48:06|0.0044617
07:48:08|0.0044617
07:48:09|0.0044617
07:48:09|0.0044617
07:48:10|0.0044617
07:48:11|0.0044617
07:48:12|0.0044617
07:48:14|0.0044653
07:48:14|0.0044712
07:48:15|0.0044712
07:48:16|0.0044712
07:48:17|0.0044712
07:48:19|0.0044712
07:48:20|0.0044712
07:48:20|0.0044712
07:48:21|0.0044712
07:48:22|0.0044712
07:48:24|0.0044954
07:48:25|0.0044954
07:48:26|0.0044954
07:48:26|0.0044954
07:48:28|0.0044954
07:48:28|0.0045
07:48:30|0.0045
07:48:31|0.00451
07:48:32|0.0045072
07:48:33|0.0045072
07:48:34|0.0045072
07:48:36|0.0045072
07:48:37|0.0045072
07:48:39|0.0045072
07:48:40|0.0044894
07:48:40|0.0044896
07:48:42|0.0044873
07:48:43|0.0044873
07:48:44|0.0044873
07:48:45|0.0044873
07:48:45|0.0044873
07:48:46|0.0044873
07:48:48|0.0044873
07:48:48|0.0044873
07:48:50|0.0044873
07:48:51|0.0044873
07:48:52|0.0044873
07:48:53|0.0044873
07:48:53|0.0044873
07:48:55|0.0045102
07:48:55|0.0045001
07:48:56|0.0045001
07:48:57|0.0045001
07:48:59|0.0045001
07:49:00|0.0045001
07:49:01|0.0045001
07:49:02|0.0045001
07:49:02|0.0045001
07:49:03|0.0045001
07:49:05|0.0045001
07:49:05|0.0045001
07:49:06|0.0045001
07:49:08|0.0045001
07:49:09|0.0045001
07:49:10|0.0045001
07:49:11|0.0044754
07:49:12|0.0044754
07:49:13|0.004469
07:49:14|0.004469
07:49:15|0.004469
07:49:16|0.004469
07:49:17|0.004469
07:49:18|0.004469
07:49:19|0.004469
07:49:20|0.004469
07:49:21|0.004469
07:49:22|0.0044615
07:49:23|0.0044615
07:49:24|0.0044615
07:49:25|0.0044615
07:49:26|0.0044615
07:49:27|0.0044615
07:49:28|0.0044615
07:49:29|0.004455
07:49:30|0.004455
07:49:32|0.004455
07:49:32|0.00444
07:49:33|0.00444
07:49:35|0.00444
07:49:37|0.00444
07:49:38|0.00444
07:49:39|0.00444
07:49:39|0.00444
07:49:40|0.00444
07:49:41|0.00444
07:49:42|0.00444
07:49:43|0.00444
07:49:44|0.00444
07:49:46|0.00444
07:49:47|0.00444
07:49:48|0.0044594
07:49:48|0.0044594
07:49:49|0.0044594
07:49:50|0.0044594
07:49:52|0.0044594
07:49:53|0.0044579
07:49:54|0.0044652
07:49:55|0.0044652
07:49:56|0.0044652
07:49:57|0.0044652
07:49:58|0.0044652
07:49:59|0.0044652
07:50:00|0.0044652
07:50:01|0.0044652
07:50:02|0.0044652
07:50:03|0.0044652
07:50:04|0.0044652
07:50:05|0.0044652
07:50:06|0.0044652
07:50:07|0.0044652
07:50:08|0.0044652
07:50:09|0.0044652
07:50:10|0.0044652
07:50:11|0.0044652
07:50:12|0.0044652
07:50:13|0.0044652
07:50:14|0.0044652
07:50:15|0.0044652
07:50:16|0.0044652
07:50:17|0.0044652
07:50:19|0.0044652
07:50:19|0.0044652
07:50:20|0.0044336
07:50:22|0.0044336
07:50:22|0.0044336
07:50:23|0.0044284
07:50:24|0.0044251
07:50:26|0.0044251
07:50:27|0.0044251
07:50:27|0.0044251
07:50:29|0.0044251
07:50:30|0.0044251
07:50:31|0.0044421
07:50:32|0.0044421
07:50:33|0.0044421
07:50:33|0.0044421
07:50:34|0.0044421
07:50:35|0.0044421
07:50:37|0.0044421
07:50:39|0.0044421
07:50:40|0.0044352
07:50:42|0.0044175
07:50:42|0.0044175
07:50:44|0.0043848
07:50:45|0.0044115
07:50:45|0.0044068
07:50:46|0.0044098
07:50:48|0.0044098
07:50:49|0.00442
07:50:50|0.00442
07:50:51|0.0044233
07:50:52|0.0044233
07:50:53|0.0044233
07:50:55|0.0044191
07:50:56|0.0044191
07:50:56|0.0044191
07:50:57|0.0044191
07:50:59|0.0044191
07:50:59|0.0044191
07:51:01|0.0044191
07:51:02|0.0044191
07:51:03|0.0044191
07:51:03|0.0044191
07:51:05|0.0044435
07:51:05|0.0044435
07:51:06|0.0044435
07:51:07|0.0044435
07:51:09|0.0044536
07:51:09|0.0044536
07:51:10|0.004455
07:51:12|0.004455
07:51:13|0.004455
07:51:13|0.004455
07:51:15|0.004455
07:51:15|0.004455
07:51:16|0.004455
07:51:18|0.004455
07:51:19|0.004455
07:51:19|0.004455
07:51:20|0.004455
07:51:22|0.004455
07:51:23|0.004455
07:51:23|0.004455
07:51:24|0.004455
07:51:25|0.004455
07:51:26|0.004455
07:51:27|0.004455
07:51:29|0.004455
07:51:29|0.004455
07:51:31|0.004455
07:51:31|0.0044635
07:51:32|0.0044635
07:51:34|0.0044683
07:51:34|0.0044588
07:51:35|0.0044588
07:51:37|0.0044588
07:51:38|0.0044588
07:51:40|0.0044588
07:51:41|0.0044588
07:51:42|0.0044588
07:51:43|0.0044638
07:51:44|0.0044638
07:51:45|0.0044638
07:51:46|0.0044655
07:51:47|0.0044655
07:51:48|0.0044655
07:51:49|0.0044655
07:51:50|0.0044655
07:51:51|0.0044655
07:51:52|0.0044655
07:51:53|0.0044655
07:51:54|0.0044655
07:51:55|0.0044655
07:51:56|0.0044655
07:51:58|0.0044655
07:51:58|0.0044655
07:51:59|0.0044655
07:52:00|0.0044655
07:52:02|0.0044582
07:52:03|0.004455
07:52:03|0.004455
07:52:04|0.004455
07:52:05|0.004455
07:52:07|0.0044686
07:52:08|0.0044694
07:52:08|0.0044694
07:52:10|0.0044694
07:52:10|0.0044838
07:52:11|0.0044954
07:52:12|0.00448
07:52:14|0.00448
07:52:15|0.00448
07:52:15|0.00448
07:52:17|0.00448
07:52:18|0.00448
07:52:19|0.0044724
07:52:20|0.0044724
07:52:21|0.0044724
07:52:22|0.0044724
07:52:23|0.0044545
07:52:24|0.0044545
07:52:25|0.0044545
07:52:26|0.0044545
07:52:27|0.0044545
07:52:28|0.0044545
07:52:30|0.0044545
07:52:31|0.0044545
07:52:31|0.0044694
07:52:32|0.0044622
07:52:33|0.0044622
07:52:34|0.0044622
07:52:35|0.0044622
07:52:36|0.0044622
07:52:37|0.0044622
07:52:38|0.0044622
07:52:40|0.0044563
07:52:40|0.0044563
07:52:42|0.0044674
07:52:43|0.0044717
07:52:44|0.0044715
07:52:45|0.0044715
07:52:46|0.0044715
07:52:47|0.0044637
07:52:48|0.0044637
07:52:49|0.0044637
07:52:50|0.0044637
07:52:51|0.0044637
07:52:52|0.0044637
07:52:53|0.0044637
07:52:54|0.0044637
07:52:55|0.0044637
07:52:57|0.0044637
07:52:58|0.0044637
07:52:59|0.0044637
07:52:59|0.0044637
07:53:00|0.0044637
07:53:02|0.0044637
07:53:03|0.0044637
07:53:04|0.0044637
07:53:05|0.0044637
07:53:07|0.0044637
07:53:07|0.0044637
07:53:08|0.0044637
07:53:09|0.0044687
07:53:10|0.0044687
07:53:11|0.0044687
07:53:12|0.0044687
07:53:14|0.0044687
07:53:14|0.0044687
07:53:16|0.0044687
07:53:16|0.0044687
07:53:17|0.0044687
07:53:18|0.0044687
07:53:19|0.0044687
07:53:20|0.0044687
07:53:22|0.0044687
07:53:22|0.0044687
07:53:23|0.0044687
07:53:25|0.0044687
07:53:26|0.0044687
07:53:26|0.0044687
07:53:27|0.0044687
07:53:28|0.0044687
07:53:30|0.0044687
07:53:30|0.0044687
07:53:31|0.0044687
07:53:32|0.0044687
07:53:34|0.0044725
07:53:34|0.0044725
07:53:35|0.0044725
07:53:36|0.0044725
07:53:37|0.0044687
07:53:39|0.0044687
07:53:40|0.0044687
07:53:41|0.0044687
07:53:42|0.0044687
07:53:44|0.0044687
07:53:45|0.0044687
07:53:46|0.00448
07:53:47|0.0044827
07:53:48|0.0044827
07:53:49|0.0044827
07:53:50|0.0044918
07:53:51|0.0044918
07:53:52|0.0044918
07:53:53|0.0044918
07:53:54|0.0044918
07:53:55|0.0044918
07:53:56|0.0044918
07:53:57|0.0044918
07:53:58|0.0044918
07:53:59|0.0044918
07:54:00|0.0044918
07:54:02|0.0044918
07:54:03|0.0044918
07:54:04|0.0044918
07:54:05|0.0044918
07:54:06|0.0044918
07:54:07|0.0044918
07:54:08|0.0044918
07:54:09|0.0044918
07:54:10|0.0044918
07:54:11|0.0044918
07:54:12|0.0044918
07:54:13|0.0044774
07:54:14|0.0044774
07:54:15|0.0044774
07:54:16|0.0044762
07:54:17|0.0044611
07:54:18|0.0044611
07:54:19|0.0044611
07:54:20|0.0044611
07:54:21|0.0044611
07:54:22|0.0044611
07:54:23|0.0044611
07:54:24|0.0044611
07:54:25|0.0044611
07:54:26|0.0044611
07:54:27|0.0044611
07:54:28|0.0044609
07:54:30|0.0044609
07:54:30|0.0044609
07:54:31|0.0044609
07:54:32|0.0044609
07:54:34|0.0044609
07:54:34|0.0044609
07:54:36|0.0044609
07:54:37|0.0044609
07:54:38|0.0044609
07:54:39|0.0044609
07:54:40|0.0044609
07:54:42|0.0044609
07:54:43|0.0044609
07:54:44|0.0044609
07:54:45|0.0044609
07:54:47|0.0044609
07:54:48|0.0044609
07:54:49|0.0044636
07:54:50|0.0044636
07:54:51|0.0044636
07:54:52|0.0044636
07:54:53|0.0044636
07:54:54|0.0044636
07:54:55|0.0044636
07:54:56|0.0044636
07:54:58|0.0044636
07:54:59|0.0044636
07:55:00|0.0044636
07:55:00|0.0044636
07:55:02|0.0044636
07:55:03|0.0044636
07:55:04|0.0044629
07:55:05|0.0044629
07:55:06|0.0044629
07:55:06|0.0044629
07:55:07|0.0044617
07:55:09|0.0044617
07:55:09|0.0044617
07:55:10|0.0044617
07:55:11|0.0044617
07:55:13|0.0044617
07:55:14|0.0044617
07:55:15|0.0044617
07:55:16|0.0044617
07:55:17|0.0044617
07:55:18|0.0044617
07:55:19|0.0044617
07:55:21|0.0044617
07:55:21|0.0044617
07:55:22|0.0044617
07:55:24|0.0044617
07:55:25|0.0044617
07:55:26|0.0044617
07:55:26|0.0044435
07:55:28|0.0044435
07:55:28|0.0044435
07:55:29|0.0044435
07:55:30|0.004466
07:55:31|0.004466
07:55:33|0.004466
07:55:34|0.004466
07:55:35|0.004466
07:55:35|0.004466
07:55:37|0.004466
07:55:37|0.004466
07:55:38|0.004466
07:55:39|0.0044694
07:55:41|0.0044694
07:55:43|0.0044694
07:55:44|0.0044694
07:55:45|0.0044694
07:55:45|0.0044694
07:55:47|0.0044694
07:55:48|0.0044694
07:55:49|0.0044903
07:55:50|0.0044903
07:55:51|0.0044903
07:55:52|0.0044903
07:55:54|0.0044903
07:55:54|0.0044876
07:55:55|0.0044876
07:55:57|0.0044876
07:55:58|0.0044876
07:55:58|0.0044876
07:55:59|0.0044876
07:56:00|0.0044876
07:56:01|0.0044876
07:56:02|0.0044876
07:56:03|0.0044876
07:56:05|0.0044876
07:56:05|0.0044876
07:56:08|0.0044876
07:56:09|0.0044876
07:56:10|0.0044876
07:56:10|0.0044876
07:56:12|0.0044876
07:56:12|0.0044876
07:56:14|0.0044876
07:56:14|0.0044876
07:56:16|0.0044876
07:56:16|0.0044876
07:56:17|0.0044876
07:56:18|0.0044876
07:56:19|0.0044876
07:56:20|0.0044876
07:56:21|0.0044876
07:56:23|0.0044876
07:56:23|0.0044876
07:56:24|0.0044876
07:56:25|0.0044876
07:56:26|0.0044876
07:56:27|0.0044876
07:56:29|0.0044876
07:56:29|0.0044876
07:56:30|0.0044876
07:56:31|0.0044876
07:56:32|0.0044876
07:56:34|0.0044876
07:56:34|0.0044876
07:56:36|0.0044876
07:56:37|0.0044876
07:56:37|0.0044876
07:56:38|0.0044876
07:56:40|0.0044876
07:56:40|0.0044876
07:56:41|0.0044876
07:56:43|0.0044876
07:56:44|0.0044876
07:56:44|0.0044876
07:56:45|0.0044876
07:56:47|0.0044876
07:56:48|0.0044876
07:56:49|0.0044876
07:56:50|0.0044876
07:56:51|0.0044876
07:56:53|0.0044876
07:56:53|0.0044723
07:56:54|0.0044723
07:56:55|0.0044723
07:56:57|0.0044723
07:56:58|0.0044723
07:56:59|0.0044675
07:57:00|0.0044675
07:57:01|0.0044675
07:57:02|0.0044675
07:57:02|0.0044675
07:57:04|0.0044675
07:57:06|0.0044675
07:57:06|0.0044675
07:57:08|0.0044675
07:57:09|0.0044675
07:57:09|0.0044675
07:57:10|0.0044675
07:57:11|0.0044675
07:57:13|0.0044675
07:57:13|0.0044675
07:57:14|0.0044675
07:57:15|0.0044675
07:57:17|0.0044675
07:57:17|0.0044675
07:57:18|0.0044871
07:57:20|0.0044871
07:57:20|0.0044886
07:57:21|0.0044886
07:57:22|0.0044886
07:57:23|0.0044886
07:57:24|0.0044886
07:57:25|0.0044886
07:57:27|0.0044886
07:57:27|0.0044703
07:57:28|0.0044703
07:57:30|0.0044703
07:57:30|0.0044866
07:57:31|0.0044866
07:57:33|0.0044866
07:57:33|0.0044866
07:57:34|0.0044866
07:57:36|0.0044866
07:57:36|0.0044866
07:57:37|0.0044694
07:57:38|0.0044694
07:57:39|0.0044694
07:57:40|0.0044694
07:57:42|0.0044694
07:57:43|0.0044736
07:57:44|0.0044736
07:57:45|0.0044659
07:57:47|0.0044659
07:57:48|0.0044785
07:57:49|0.0044785
07:57:50|0.0044785
07:57:51|0.0044785
07:57:52|0.0044785
07:57:53|0.0044785
07:57:54|0.0044785
07:57:55|0.0044785
07:57:56|0.0044785
07:57:57|0.0044785
07:57:58|0.0044785
07:57:59|0.0044739
07:58:00|0.0044739
07:58:01|0.0044739
07:58:03|0.0044739
07:58:03|0.0044739
07:58:05|0.0044739
07:58:06|0.0044739
07:58:06|0.0044739
07:58:07|0.0044739
07:58:09|0.0044739
07:58:10|0.0044739
07:58:11|0.0044739
07:58:12|0.0044739
07:58:13|0.0044739
07:58:14|0.0044739
07:58:15|0.0044739
07:58:16|0.0044739
07:58:17|0.0044739
07:58:18|0.0044739
07:58:19|0.0044739
07:58:20|0.0044739
07:58:21|0.0044739
07:58:22|0.0044739
07:58:23|0.0044948
07:58:24|0.0044948
07:58:25|0.0044948
07:58:26|0.0044948
07:58:27|0.0044948
07:58:28|0.0044948
07:58:29|0.0044948
07:58:30|0.0044948
07:58:31|0.0044948
07:58:33|0.0044948
07:58:33|0.0044947
07:58:34|0.0044947
07:58:35|0.0044947
07:58:36|0.0044947
07:58:37|0.0044947
07:58:38|0.0044947
07:58:39|0.0044947
07:58:40|0.0044947
07:58:41|0.0044947
07:58:42|0.0044947
07:58:43|0.0044947
07:58:44|0.0044947
07:58:46|0.0044947
07:58:46|0.0044947
07:58:48|0.0044947
07:58:49|0.0044947
07:58:50|0.0044947
07:58:51|0.0044947
07:58:52|0.0044947
07:58:53|0.0044947
07:58:54|0.0044947
07:58:55|0.0044867
07:58:56|0.0044867
07:58:57|0.0044867
07:58:58|0.0044867
07:58:59|0.004487
07:59:01|0.004487
07:59:01|0.0044954
07:59:03|0.0044954
07:59:04|0.0044954
07:59:04|0.0044954
07:59:05|0.0044954
07:59:07|0.0044954
07:59:08|0.0044954
07:59:09|0.0044879
07:59:10|0.0044879
07:59:11|0.0044879
07:59:11|0.0044879
07:59:13|0.0044961
07:59:14|0.0044961
07:59:14|0.0044961
07:59:16|0.0044961
07:59:17|0.0044961
07:59:18|0.0044961
07:59:19|0.0044961
07:59:19|0.0044961
07:59:20|0.0044961
07:59:22|0.0044961
07:59:23|0.0044961
07:59:23|0.0044961
07:59:24|0.0044961
07:59:25|0.0044961
07:59:26|0.0044961
07:59:27|0.0044961
07:59:29|0.0044961
07:59:30|0.0044961
07:59:30|0.0044961
07:59:32|0.0044694
07:59:33|0.0044694
07:59:34|0.0044694
07:59:35|0.0044694
07:59:36|0.0044694
07:59:37|0.0044685
07:59:37|0.0044685
07:59:39|0.0044685
07:59:40|0.0044685
07:59:40|0.0044685
07:59:42|0.0044685
07:59:43|0.0044685
07:59:44|0.0044685
07:59:45|0.0044685
07:59:46|0.0044685
07:59:47|0.0044685
07:59:48|0.0044685
07:59:49|0.004471
07:59:51|0.004471
07:59:52|0.004471
07:59:53|0.004471
07:59:55|0.004505
07:59:56|0.004505
07:59:56|0.004505
07:59:58|0.004505
07:59:58|0.004505
07:59:59|0.004505
08:00:01|0.0044726
08:00:01|0.0044828
08:00:02|0.0044828
08:00:04|0.0044828
08:00:04|0.0045278
08:00:05|0.0045321
08:00:07|0.0044954
08:00:08|0.0044954
08:00:08|0.004556
08:00:09|0.0045214
08:00:11|0.0045524
08:00:12|0.0045213
08:00:13|0.0044991
08:00:13|0.0045002
08:00:15|0.0044973
08:00:15|0.0045152
08:00:17|0.0045152
08:00:18|0.004523
08:00:19|0.0045141
08:00:22|0.0045437
08:00:22|0.0045472
08:00:23|0.0045558
08:00:25|0.0045316
08:00:25|0.0045316
08:00:27|0.0045183
08:00:28|0.0045183
08:00:28|0.0045435
08:00:29|0.0045472
08:00:31|0.0045472
08:00:31|0.0045102
08:00:32|0.0045102
08:00:33|0.0045102
08:00:34|0.0045102
08:00:36|0.0045102
08:00:37|0.0045102
08:00:37|0.0045467
08:00:38|0.0045467
08:00:40|0.0045561
08:00:40|0.00456
08:00:41|0.0045657
08:00:42|0.0045747
08:00:43|0.0045747
08:00:44|0.0045599
08:00:45|0.0045672
08:00:47|0.0045732
08:00:49|0.0045439
08:00:50|0.0045439
08:00:51|0.0045439
08:00:52|0.0045439
08:00:53|0.0045546
08:00:54|0.0045546
08:00:55|0.0045546
08:00:56|0.0045546
08:00:57|0.0045546
08:00:58|0.0045546
08:00:59|0.0045546
08:01:00|0.0045546
08:01:01|0.0045546
08:01:02|0.0045546
08:01:03|0.0045546
08:01:04|0.0045334
08:01:05|0.0045334
08:01:06|0.0045334
08:01:07|0.0045334
08:01:08|0.0045334
08:01:09|0.0045334
08:01:10|0.0045334
08:01:11|0.0045642
08:01:12|0.0045642
08:01:13|0.0045642
08:01:14|0.0045642
08:01:15|0.0045642
08:01:16|0.0045642
08:01:17|0.0045642
08:01:18|0.0045227
08:01:19|0.0045227
08:01:20|0.0045227
08:01:21|0.0045227
08:01:22|0.0045294
08:01:23|0.0045294
08:01:24|0.0045294
08:01:25|0.0045294
08:01:26|0.0045084
08:01:27|0.0045039
08:01:28|0.0045137
08:01:29|0.0045137
08:01:30|0.0045137
08:01:31|0.0045137
08:01:32|0.0045137
08:01:33|0.0045137
08:01:34|0.0045137
08:01:35|0.0045137
08:01:36|0.0045137
08:01:37|0.0045137
08:01:38|0.0045137
08:01:39|0.0045137
08:01:40|0.0045512
08:01:41|0.0045512
08:01:42|0.0045535
08:01:44|0.0045662
08:01:45|0.0045662
08:01:45|0.0045662
08:01:47|0.0045662
08:01:48|0.0045662
08:01:50|0.0045662
08:01:51|0.0045662
08:01:52|0.0045662
08:01:53|0.0045662
08:01:54|0.0045662
08:01:55|0.0045662
08:01:56|0.0045662
08:01:57|0.0045662
08:01:58|0.0045662
08:01:59|0.0045662
08:02:00|0.0045662
08:02:01|0.0045662
08:02:02|0.0045662
08:02:03|0.0045662
08:02:04|0.0045662
08:02:05|0.0045662
08:02:06|0.0045662
08:02:07|0.004568
08:02:08|0.004568
08:02:09|0.004568
08:02:10|0.0046005
08:02:11|0.0046005
08:02:12|0.0046005
08:02:13|0.0046005
08:02:14|0.0046005
08:02:15|0.0046005
08:02:16|0.0046005
08:02:17|0.0045905
08:02:18|0.0045939
08:02:19|0.0045939
08:02:20|0.0045939
08:02:21|0.0045939
08:02:22|0.0045939
08:02:23|0.0045939
08:02:24|0.0045732
08:02:25|0.0045732
08:02:26|0.0045732
08:02:27|0.0045732
08:02:28|0.0045732
08:02:29|0.0045732
08:02:30|0.0045732
08:02:31|0.0045732
08:02:32|0.0045973
08:02:33|0.0045973
08:02:35|0.0045973
08:02:36|0.0045973
08:02:37|0.0045973
08:02:38|0.0045973
08:02:39|0.0045991
08:02:40|0.004609
08:02:41|0.004609
08:02:42|0.0046126
08:02:43|0.0046126
08:02:44|0.0046184
08:02:45|0.0046184
08:02:46|0.0046184
08:02:47|0.0046184
08:02:48|0.004597
08:02:50|0.004597
08:02:50|0.004597
08:02:52|0.0046147
08:02:53|0.0046147
08:02:54|0.0046147
08:02:55|0.0046147
08:02:57|0.0046147
08:02:58|0.0046043
08:02:58|0.0046043
08:02:59|0.0046043
08:03:01|0.0046284
08:03:02|0.0046284
08:03:04|0.0046156
08:03:04|0.0046156
08:03:05|0.004636
08:03:06|0.004636
08:03:07|0.004636
08:03:08|0.004636
08:03:09|0.004636
08:03:10|0.004636
08:03:12|0.004636
08:03:13|0.004636
08:03:14|0.004636
08:03:15|0.004636
08:03:16|0.004636
08:03:17|0.004636
08:03:18|0.0045991
08:03:19|0.0045991
08:03:20|0.0045991
08:03:21|0.0045991
08:03:22|0.0045991
08:03:23|0.0046224
08:03:24|0.0046224
08:03:25|0.0046224
08:03:26|0.0046224
08:03:27|0.0046224
08:03:28|0.0046224
08:03:29|0.0046224
08:03:30|0.0046224
08:03:31|0.0046224
08:03:32|0.0046224
08:03:33|0.0046224
08:03:34|0.0045951
08:03:35|0.0045931
08:03:36|0.0045931
08:03:37|0.0045931
08:03:39|0.0045931
08:03:39|0.0045931
08:03:40|0.0045931
08:03:42|0.0045931
08:03:42|0.0045931
08:03:43|0.0045931
08:03:45|0.0045931
08:03:45|0.0045931
08:03:46|0.0045931
08:03:47|0.0045931
08:03:49|0.0045931
08:03:51|0.0045931
08:03:52|0.0045931
08:03:53|0.0045931
08:03:53|0.0045931
08:03:55|0.0045931
08:03:55|0.0045931
08:03:56|0.0045931
08:03:57|0.00459
08:03:59|0.00459
08:04:00|0.00459
08:04:01|0.0045839
08:04:02|0.0045839
08:04:03|0.0045839
08:04:04|0.0045835
08:04:05|0.0045835
08:04:06|0.0045657
08:04:07|0.0045657
08:04:08|0.0045782
08:04:09|0.0045782
08:04:10|0.0045782
08:04:11|0.0045713
08:04:12|0.0045713
08:04:13|0.0045713
08:04:14|0.0045713
08:04:15|0.0045561
08:04:16|0.0045357
08:04:17|0.0045357
08:04:18|0.0045357
08:04:19|0.0045357
08:04:20|0.0045357
08:04:21|0.0045357
08:04:22|0.0045357
08:04:24|0.0045357
08:04:24|0.0045357
08:04:26|0.0045459
08:04:27|0.0045459
08:04:27|0.00453
08:04:28|0.00453
08:04:29|0.00453
08:04:31|0.00453
08:04:31|0.00453
08:04:32|0.00453
08:04:33|0.00453
08:04:34|0.00453
08:04:36|0.0045392
08:04:37|0.0045392
08:04:37|0.0045392
08:04:38|0.0045392
08:04:39|0.0045392
08:04:40|0.0045392
08:04:41|0.0045392
08:04:42|0.0045392
08:04:43|0.0045392
08:04:44|0.0045392
08:04:46|0.0045392
08:04:47|0.0045392
08:04:48|0.0045392
08:04:49|0.0045565
08:04:51|0.0045565
08:04:51|0.004545
08:04:53|0.004545
08:04:54|0.004545
08:04:54|0.004545
08:04:56|0.004545
08:04:56|0.004545
08:04:58|0.004545
08:04:59|0.004545
08:05:00|0.004545
08:05:00|0.004545
08:05:02|0.004545
08:05:03|0.004545
08:05:04|0.004545
08:05:05|0.0045491
08:05:06|0.0045607
08:05:07|0.0045607
08:05:08|0.0045607
08:05:09|0.0045401
08:05:10|0.0045401
08:05:11|0.0045505
08:05:12|0.0045315
08:05:13|0.0045448
08:05:14|0.0045448
08:05:15|0.0045448
08:05:16|0.0045448
08:05:17|0.0045448
08:05:18|0.0045448
08:05:19|0.0045448
08:05:21|0.0045448
08:05:21|0.0045448
08:05:22|0.0045415
08:05:24|0.0045415
08:05:24|0.0045415
08:05:25|0.0045415
08:05:26|0.0045415
08:05:28|0.0045415
08:05:28|0.0045415
08:05:29|0.0045368
08:05:30|0.0045387
08:05:32|0.0045387
08:05:32|0.0045352
08:05:33|0.0045352
08:05:34|0.0045352
08:05:35|0.0045352
08:05:37|0.0045352
08:05:37|0.0045392
08:05:39|0.0045392
08:05:39|0.0045392
08:05:41|0.0045392
08:05:42|0.0045392
08:05:43|0.0045392
08:05:44|0.0045392
08:05:45|0.0045392
08:05:46|0.0045392
08:05:47|0.0045392
08:05:48|0.0045392
08:05:49|0.0045392
08:05:50|0.0045392
08:05:51|0.0045392
08:05:53|0.0045392
08:05:54|0.0045392
08:05:55|0.0045392
08:05:56|0.0045392
08:05:57|0.0045392
08:05:57|0.0045392
08:05:59|0.0045392
08:06:00|0.0045392
08:06:01|0.0045392
08:06:02|0.0045455
08:06:03|0.0045455
08:06:05|0.0045455
08:06:05|0.0045455
08:06:06|0.0045455
08:06:07|0.0045455
08:06:09|0.0045455
08:06:09|0.0045213
08:06:10|0.00452
08:06:11|0.00452
08:06:12|0.00452
08:06:14|0.00452
08:06:15|0.00452
08:06:15|0.0045472
08:06:16|0.0045472
08:06:17|0.0045472
08:06:18|0.0045472
08:06:20|0.0045472
08:06:21|0.0045472
08:06:22|0.00456
08:06:23|0.00456
08:06:25|0.00456
08:06:26|0.00456
08:06:26|0.00456
08:06:27|0.00456
08:06:28|0.00456
08:06:29|0.00456
08:06:30|0.00456
08:06:31|0.00456
08:06:32|0.00456
08:06:34|0.00456
08:06:34|0.00456
08:06:35|0.00456
08:06:36|0.00456
08:06:37|0.00456
08:06:38|0.00456
08:06:39|0.00456
08:06:40|0.00456
08:06:41|0.00456
08:06:42|0.00456
08:06:43|0.0045348
08:06:44|0.0045348
08:06:45|0.0045348
08:06:46|0.0045348
08:06:48|0.0045348
08:06:48|0.0045348
08:06:49|0.0045348
08:06:50|0.0045348
08:06:51|0.0045348
08:06:53|0.0045348
08:06:54|0.0045348
08:06:55|0.0045348
08:06:56|0.0045348
08:06:57|0.0045348
08:06:58|0.0045348
08:06:59|0.0045348
08:07:00|0.0045348
08:07:01|0.0045348
08:07:02|0.0045348
08:07:03|0.0045348
08:07:04|0.0045348
08:07:05|0.0045348
08:07:06|0.0045348
08:07:08|0.0045348
08:07:08|0.0045348
08:07:09|0.0045348
08:07:11|0.0045305
08:07:12|0.0045305
08:07:12|0.0045305
08:07:13|0.0045305
08:07:15|0.0045305
08:07:15|0.0045305
08:07:17|0.0045305
08:07:18|0.0045305
08:07:19|0.0045305
08:07:20|0.0045305
08:07:21|0.0045305
08:07:22|0.0045444
08:07:23|0.0045444
08:07:24|0.0045444
08:07:25|0.0045444
08:07:26|0.0045444
08:07:27|0.0045444
08:07:28|0.0045444
08:07:29|0.0045444
08:07:30|0.0045444
08:07:31|0.0045444
08:07:32|0.0045444
08:07:34|0.0045444
08:07:34|0.0045444
08:07:36|0.0045444
08:07:36|0.0045444
08:07:37|0.0045444
08:07:39|0.0045506
08:07:39|0.0045506
08:07:40|0.0045506
08:07:41|0.0045506
08:07:42|0.0045506
08:07:44|0.0045506
08:07:45|0.0045506
08:07:46|0.0045506
08:07:47|0.0045506
08:07:47|0.0045506
08:07:48|0.0045506
08:07:50|0.0045506
08:07:50|0.0045506
08:07:51|0.0045459
08:07:54|0.0045459
08:07:55|0.0045459
08:07:56|0.0045459
08:07:56|0.0045459
08:07:58|0.0045459
08:07:58|0.0045459
08:08:00|0.004535
08:08:01|0.0045355
08:08:02|0.0045355
08:08:03|0.0045355
08:08:04|0.0045355
08:08:05|0.0045355
08:08:06|0.0045355
08:08:07|0.0045355
08:08:08|0.0045355
08:08:09|0.0045355
08:08:10|0.0045355
08:08:12|0.0045355
08:08:12|0.0045355
08:08:14|0.0045355
08:08:14|0.0045257
08:08:16|0.0045257
08:08:16|0.0045261
08:08:17|0.0045261
08:08:18|0.0045261
08:08:20|0.0045261
08:08:20|0.0045261
08:08:21|0.0045261
08:08:23|0.0045261
08:08:23|0.0045261
08:08:24|0.0045261
08:08:26|0.0045261
08:08:26|0.0045261
08:08:27|0.0045261
08:08:28|0.0045261
08:08:30|0.0045261
08:08:31|0.0045261
08:08:31|0.0045261
08:08:32|0.0045213
08:08:34|0.00452
08:08:35|0.00452
08:08:36|0.00452
08:08:37|0.00452
08:08:38|0.00452
08:08:39|0.00452
08:08:40|0.0045196
08:08:41|0.0045196
08:08:42|0.0045196
08:08:43|0.0045196
08:08:44|0.0045196
08:08:45|0.0045196
08:08:46|0.0045196
08:08:47|0.0045196
08:08:48|0.0045196
08:08:49|0.0045196
08:08:50|0.0045196
08:08:51|0.0045196
08:08:52|0.0045196
08:08:53|0.0045196
08:08:54|0.0045196
08:08:55|0.0045196
08:08:56|0.0045196
08:08:57|0.0045196
08:08:58|0.0045196
08:09:00|0.0045309
08:09:01|0.0045309
08:09:02|0.0045309
08:09:03|0.0045309
08:09:04|0.0045309
08:09:05|0.0045309
08:09:06|0.0045309
08:09:07|0.0045309
08:09:08|0.0045309
08:09:09|0.0045309
08:09:10|0.0045309
08:09:11|0.0045309
08:09:12|0.0045309
08:09:13|0.0045309
08:09:14|0.0045309
08:09:15|0.0045309
08:09:16|0.0045309
08:09:17|0.0045309
08:09:18|0.0045309
08:09:20|0.0045309
08:09:20|0.0045309
08:09:22|0.0045309
08:09:23|0.0045309
08:09:23|0.0045441
08:09:24|0.0045441
08:09:25|0.0045441
08:09:26|0.0045441
08:09:28|0.0045441
08:09:29|0.0045441
08:09:30|0.0045293
08:09:30|0.0045293
08:09:31|0.0045293
08:09:33|0.0045293
08:09:34|0.0045293
08:09:35|0.0045293
08:09:36|0.0045293
08:09:37|0.0045293
08:09:37|0.0045293
08:09:39|0.0045293
08:09:40|0.0045293
08:09:41|0.0045472
08:09:41|0.0045472
08:09:42|0.0045472
08:09:44|0.0045472
08:09:45|0.0045472
08:09:46|0.0045472
08:09:46|0.0045472
08:09:48|0.0045472
08:09:48|0.0045472
08:09:50|0.0045472
08:09:50|0.00456
08:09:52|0.0045659
08:09:52|0.0045732
08:09:53|0.0045732
08:09:55|0.0045732
08:09:55|0.0045732
08:09:57|0.0045732
08:09:58|0.0045732
08:09:59|0.0045732
08:10:00|0.0045732
08:10:01|0.0045672
08:10:02|0.0045817
08:10:03|0.0045817
08:10:04|0.0045817
08:10:06|0.0045766
08:10:07|0.0045766
08:10:08|0.0045855
08:10:09|0.0045855
08:10:10|0.0045855
08:10:11|0.0045855
08:10:12|0.0045855
08:10:13|0.0045855
08:10:14|0.0045855
08:10:15|0.0045855
08:10:16|0.0045855
08:10:16|0.0045515
08:10:18|0.0045515
08:10:19|0.0045515
08:10:20|0.0045515
08:10:21|0.0045515
08:10:22|0.0045515
08:10:23|0.0045515
08:10:24|0.0045515
08:10:25|0.0045515
08:10:26|0.0045515
08:10:27|0.0045515
08:10:28|0.0045515
08:10:29|0.0045515
08:10:30|0.0045515
08:10:31|0.0045515
08:10:32|0.0045515
08:10:33|0.0045515
08:10:34|0.004581
08:10:35|0.004581
08:10:36|0.0045713
08:10:37|0.0045785
08:10:38|0.0045785
08:10:39|0.0045785
08:10:40|0.0045867
08:10:41|0.0045965
08:10:42|0.0045965
08:10:43|0.0045965
08:10:44|0.0045965
08:10:45|0.0045965
08:10:46|0.0045965
08:10:47|0.0045965
08:10:48|0.0045965
08:10:49|0.0045965
08:10:50|0.0045965
08:10:52|0.0045965
08:10:52|0.0045965
08:10:53|0.0045965
08:10:54|0.0045965
08:10:56|0.0045715
08:10:56|0.0045732
08:10:57|0.0045732
08:10:59|0.0045732
08:11:00|0.0045732
08:11:01|0.0045732
08:11:02|0.0045732
08:11:03|0.0045732
08:11:04|0.0045732
08:11:05|0.0045732
08:11:06|0.0045732
08:11:07|0.0045826
08:11:09|0.0045826
08:11:09|0.0045826
08:11:10|0.0045826
08:11:12|0.0045826
08:11:12|0.0045826
08:11:13|0.0045931
08:11:15|0.0045931
08:11:15|0.0045931
08:11:17|0.0045931
08:11:18|0.0045931
08:11:19|0.0045931
08:11:20|0.0045741
08:11:20|0.0045688
08:11:22|0.0045688
08:11:23|0.0045688
08:11:24|0.004581
08:11:25|0.004581
08:11:26|0.004581
08:11:27|0.004581
08:11:28|0.004581
08:11:29|0.004581
08:11:30|0.004581
08:11:31|0.004581
08:11:32|0.004581
08:11:33|0.004581
08:11:34|0.004581
08:11:35|0.004581
08:11:36|0.004581
08:11:38|0.004581
08:11:39|0.004581
08:11:40|0.004581
08:11:41|0.004581
08:11:42|0.004581
08:11:44|0.004581
08:11:45|0.0045729
08:11:45|0.0045729
08:11:46|0.0045729
08:11:47|0.0045729
08:11:48|0.0045729
08:11:49|0.0045729
08:11:50|0.0045729
08:11:51|0.0045729
08:11:52|0.0045729
08:11:53|0.0045729
08:11:55|0.0045729
08:11:55|0.0045729
08:11:57|0.0045729
08:11:58|0.0045729
08:11:59|0.0045729
08:12:03|0.0045729
08:12:04|0.0045729
08:12:05|0.0045729
08:12:06|0.0045729
08:12:07|0.0045729
08:12:08|0.0045729
08:12:09|0.0045729
08:12:10|0.0045729
08:12:11|0.0045729
08:12:13|0.0045729
08:12:14|0.0045729
08:12:15|0.0045729
08:12:16|0.0045729
08:12:17|0.0045729
08:12:18|0.0045729
08:12:19|0.0045729
08:12:20|0.0045729
08:12:21|0.0045769
08:12:23|0.0045769
08:12:23|0.0045769
08:12:24|0.0045769
08:12:25|0.0045769
08:12:26|0.0045769
08:12:28|0.0045769
08:12:29|0.0045769
08:12:30|0.0045858
08:12:31|0.0045858
08:12:32|0.0045858
08:12:33|0.0045848
08:12:34|0.0045848
08:12:35|0.0045848
08:12:36|0.0045848
08:12:37|0.0045848
08:12:38|0.0045848
08:12:39|0.0045848
08:12:40|0.0045848
08:12:41|0.0045848
08:12:42|0.0045848
08:12:43|0.0045848
08:12:45|0.0045848
08:12:46|0.0045848
08:12:46|0.0045848
08:12:47|0.0045848
08:12:48|0.0045848
08:12:49|0.0045848
08:12:50|0.0045848
08:12:52|0.0045848
08:12:52|0.0045848
08:12:53|0.0045848
08:12:55|0.0045848
08:12:55|0.0045848
08:12:57|0.0045848
08:12:58|0.0045848
08:12:59|0.0045848
08:13:00|0.0045848
08:13:01|0.0045848
08:13:02|0.0045848
08:13:03|0.0045848
08:13:04|0.0045848
08:13:05|0.0045848
08:13:06|0.0045848
08:13:07|0.0045848
08:13:08|0.0045848
08:13:09|0.0045848
08:13:10|0.0045848
08:13:11|0.0045848
08:13:12|0.0045848
08:13:13|0.0045848
08:13:14|0.0045848
08:13:15|0.0045848
08:13:17|0.0045848
08:13:18|0.0045848
08:13:18|0.0045848
08:13:20|0.0045848
08:13:20|0.0045848
08:13:21|0.0045848
08:13:22|0.0045848
08:13:23|0.0045848
08:13:25|0.0045848
08:13:25|0.0045848
08:13:26|0.0045848
08:13:28|0.0045848
08:13:29|0.0045848
08:13:29|0.0045848
08:13:31|0.0045848
08:13:31|0.0045848
08:13:32|0.0045848
08:13:33|0.0045848
08:13:35|0.0045848
08:13:35|0.0045848
08:13:36|0.0045848
08:13:38|0.0045848
08:13:38|0.0045848
08:13:39|0.0045848
08:13:40|0.0045848
08:13:41|0.0045848
08:13:42|0.0045848
08:13:43|0.0045848
08:13:45|0.0045848
08:13:45|0.0045848
08:13:46|0.0045848
08:13:47|0.0045848
08:13:48|0.0045848
08:13:49|0.0045734
08:13:50|0.0045734
08:13:52|0.0045734
08:13:52|0.0045734
08:13:53|0.0045734
08:13:54|0.0045734
08:13:55|0.0045734
08:13:56|0.0045734
08:13:57|0.0045734
08:13:59|0.0045734
08:14:00|0.0045734
08:14:01|0.0045734
08:14:02|0.0045734
08:14:03|0.0045734
08:14:04|0.0045734
08:14:06|0.0045734
08:14:07|0.0045734
08:14:08|0.0045734
08:14:09|0.0045734
08:14:11|0.0045734
08:14:11|0.0045734
08:14:13|0.0045734
08:14:14|0.0045734
08:14:14|0.0045734
08:14:15|0.0045734
08:14:16|0.0045734
08:14:18|0.0045734
08:14:18|0.0045734
08:14:20|0.0045734
08:14:20|0.0045734
08:14:22|0.0045734
08:14:23|0.0045514
08:14:24|0.004545
08:14:24|0.004545
08:14:25|0.004545
08:14:26|0.004545
08:14:28|0.004545
08:14:29|0.004545
08:14:29|0.004545
08:14:30|0.004545
08:14:31|0.004545
08:14:32|0.004545
08:14:33|0.004545
08:14:34|0.004545
08:14:35|0.004545
08:14:36|0.004545
08:14:38|0.004545
08:14:38|0.004545
08:14:40|0.004545
08:14:40|0.00452
08:14:41|0.00452
08:14:42|0.00452
08:14:43|0.00452
08:14:44|0.00452
08:14:45|0.00452
08:14:46|0.00452
08:14:48|0.00452
08:14:48|0.00452
08:14:49|0.00452
08:14:50|0.00452
08:14:51|0.00452
08:14:52|0.00452
08:14:54|0.00452
08:14:54|0.00452
08:14:56|0.00452
08:14:56|0.00452
08:14:57|0.00452
08:14:58|0.00452
08:15:00|0.00452
08:15:01|0.00452
08:15:03|0.00452
08:15:03|0.00452
08:15:04|0.00452
08:15:05|0.00452
08:15:07|0.00452
08:15:07|0.00452
08:15:08|0.00452
08:15:10|0.00452
08:15:10|0.00452
08:15:11|0.00452
08:15:12|0.00452
08:15:13|0.00452
08:15:15|0.00452
08:15:15|0.00452
08:15:18|0.00452
08:15:18|0.00452
08:15:19|0.00452
08:15:21|0.00452
08:15:21|0.00452
08:15:22|0.00452
08:15:23|0.00452
08:15:24|0.00452
08:15:25|0.00452
08:15:26|0.00452
08:15:27|0.00452
08:15:28|0.00452
08:15:29|0.00452
08:15:30|0.00452
08:15:32|0.00452
08:15:32|0.00452
08:15:33|0.00452
08:15:35|0.00452
08:15:36|0.00452
08:15:36|0.00452
08:15:37|0.00452
08:15:38|0.00452
08:15:39|0.00452
08:15:40|0.0045267
08:15:41|0.0045267
08:15:42|0.0045267
08:15:43|0.0045267
08:15:45|0.0045267
08:15:46|0.0045267
08:15:47|0.0045267
08:15:48|0.0045267
08:15:49|0.0045267
08:15:50|0.0045267
08:15:51|0.0045267
08:15:52|0.0045267
08:15:53|0.0045267
08:15:54|0.0045267
08:15:55|0.0045267
08:15:56|0.0045267
08:15:57|0.0045267
08:15:58|0.0045267
08:15:59|0.0045267
08:16:00|0.0045267
08:16:02|0.0045267
08:16:02|0.0045267
08:16:04|0.0045267
08:16:04|0.0045267
08:16:06|0.0045267
08:16:07|0.0045267
08:16:07|0.0045267
08:16:08|0.0045267
08:16:09|0.0045179
08:16:10|0.0045179
08:16:11|0.0045179
08:16:13|0.0045179
08:16:15|0.0045179
08:16:15|0.0045179
08:16:17|0.0045179
08:16:17|0.0045095
08:16:18|0.0045095
08:16:20|0.0045095
08:16:21|0.0045095
08:16:22|0.0045129
08:16:23|0.0045129
08:16:24|0.0045129
08:16:25|0.0045129
08:16:26|0.0045129
08:16:27|0.0045129
08:16:28|0.0045129
08:16:29|0.0045129
08:16:31|0.0045129
08:16:31|0.0045129
08:16:32|0.0045129
08:16:34|0.0045129
08:16:34|0.0045129
08:16:35|0.0045129
08:16:36|0.0045129
08:16:37|0.0045129
08:16:38|0.0045129
08:16:40|0.0045129
08:16:40|0.0045129
08:16:41|0.0045061
08:16:42|0.0045
08:16:44|0.0045
08:16:44|0.004503
08:16:45|0.004503
08:16:47|0.004503
08:16:47|0.004503
08:16:48|0.004503
08:16:49|0.004503
08:16:50|0.004503
08:16:51|0.004503
08:16:52|0.004503
08:16:53|0.004503
08:16:54|0.004503
08:16:55|0.004503
08:16:56|0.004503
08:16:57|0.004503
08:16:58|0.004503
08:16:59|0.004503
08:17:00|0.004503
08:17:01|0.004503
08:17:03|0.004503
08:17:04|0.004503
08:17:05|0.004503
08:17:05|0.004503
08:17:07|0.004503
08:17:09|0.004503
08:17:09|0.004503
08:17:10|0.004503
08:17:12|0.0045327
08:17:12|0.0045327
08:17:13|0.0045327
08:17:15|0.0045327
08:17:15|0.0045327
08:17:17|0.0045327
08:17:17|0.0045327
08:17:18|0.0045327
08:17:19|0.0045327
08:17:21|0.0045327
08:17:21|0.0045323
08:17:22|0.0045323
08:17:23|0.0045323
08:17:24|0.0045323
08:17:25|0.0045323
08:17:26|0.0045323
08:17:27|0.0045323
08:17:28|0.0045323
08:17:29|0.0045238
08:17:31|0.0045238
08:17:31|0.0045238
08:17:32|0.0045238
08:17:33|0.0045238
08:17:35|0.0045238
08:17:35|0.0045238
08:17:36|0.0045238
08:17:38|0.0045238
08:17:38|0.0045238
08:17:39|0.0045238
08:17:41|0.0045238
08:17:41|0.0045238
08:17:43|0.0045238
08:17:43|0.0045238
08:17:44|0.0045238
08:17:45|0.0045238
08:17:46|0.0045238
08:17:48|0.0045238
08:17:49|0.0045238
08:17:50|0.0045238
08:17:50|0.0045238
08:17:51|0.0045238
08:17:53|0.0045238
08:17:54|0.0045238
08:17:54|0.0045238
08:17:55|0.0045238
08:17:57|0.0045238
08:17:58|0.0045238
08:17:59|0.0045039
08:18:00|0.0045039
08:18:01|0.0045039
08:18:02|0.0045039
08:18:04|0.0045086
08:18:05|0.0045086
08:18:06|0.0045086
08:18:07|0.0045086
08:18:08|0.0045086
08:18:09|0.0045086
08:18:10|0.0045086
08:18:11|0.0045086
08:18:12|0.0045086
08:18:13|0.0045086
08:18:14|0.0045086
08:18:15|0.0045086
08:18:16|0.0045086
08:18:17|0.0045086
08:18:18|0.0045086
08:18:19|0.0045086
08:18:20|0.0045086
08:18:21|0.0045086
08:18:22|0.0045086
08:18:23|0.0045086
08:18:25|0.0045086
08:18:25|0.0045086
08:18:26|0.0045086
08:18:27|0.0045086
08:18:28|0.0045086
08:18:29|0.0045086
08:18:30|0.0045086
08:18:31|0.0045086
08:18:32|0.0045086
08:18:33|0.0045086
08:18:34|0.0045086
08:18:35|0.0045086
08:18:36|0.0045086
08:18:37|0.0045086
08:18:38|0.0045086
08:18:39|0.0045086
08:18:40|0.0045086
08:18:41|0.0045147
08:18:43|0.0045147
08:18:44|0.0045147
08:18:44|0.0045078
08:18:46|0.0045075
08:18:46|0.0045075
08:18:47|0.0045075
08:18:48|0.0045075
08:18:50|0.0045075
08:18:50|0.0045075
08:18:52|0.0045075
08:18:52|0.0045075
08:18:54|0.0045075
08:18:55|0.0044954
08:18:55|0.0044954
08:18:57|0.0044954
08:18:58|0.0044954
08:18:58|0.0044911
08:19:00|0.0044911
08:19:01|0.0044911
08:19:01|0.0044911
08:19:03|0.0044911
08:19:05|0.0044911
08:19:06|0.0044911
08:19:06|0.0044911
08:19:08|0.0044911
08:19:08|0.0044723
08:19:09|0.0044394
08:19:11|0.0044394
08:19:11|0.0044694
08:19:12|0.0044694
08:19:13|0.0044794
08:19:15|0.00448
08:19:16|0.004488
08:19:17|0.004488
08:19:18|0.0045
08:19:18|0.0045
08:19:20|0.0045
08:19:20|0.0045042
08:19:22|0.0045042
08:19:23|0.0045042
08:19:24|0.0045042
08:19:25|0.0045042
08:19:26|0.0045042
08:19:27|0.00452
08:19:28|0.00452
08:19:29|0.00452
08:19:30|0.00452
08:19:31|0.00452
08:19:32|0.00452
08:19:33|0.0045212
08:19:34|0.0045212
08:19:35|0.0045212
08:19:36|0.0045212
08:19:37|0.0045213
08:19:38|0.0045213
08:19:39|0.0045213
08:19:40|0.0045213
08:19:41|0.0045213
08:19:42|0.0045075
08:19:43|0.0045075
08:19:44|0.0045075
08:19:45|0.0045075
08:19:46|0.0045256
08:19:47|0.0045256
08:19:48|0.0045256
08:19:49|0.0045256
08:19:50|0.0045256
08:19:51|0.0045256
08:19:52|0.0045256
08:19:53|0.0045256
08:19:54|0.0045256
08:19:55|0.0045256
08:19:56|0.0045256
08:19:57|0.0045256
08:19:58|0.0045256
08:19:59|0.0045256
08:20:00|0.0045256
08:20:01|0.0045256
08:20:02|0.0045256
08:20:03|0.0045256
08:20:04|0.0045256
08:20:06|0.0045213
08:20:07|0.0045213
08:20:07|0.0045213
08:20:09|0.0045213
08:20:09|0.0045213
08:20:11|0.0045213
08:20:12|0.0045213
08:20:12|0.0045213
08:20:13|0.0045205
08:20:15|0.0045205
08:20:16|0.0045205
08:20:16|0.0045205
08:20:17|0.0045205
08:20:19|0.0045205
08:20:20|0.0045205
08:20:21|0.0045205
08:20:22|0.0045205
08:20:23|0.0045205
08:20:24|0.0045205
08:20:25|0.0045205
08:20:26|0.0045285
08:20:27|0.0045285
08:20:28|0.0045285
08:20:29|0.0045285
08:20:30|0.0045285
08:20:31|0.0045285
08:20:32|0.0045286
08:20:33|0.0045286
08:20:34|0.0045286
08:20:35|0.0045286
08:20:36|0.0045286
08:20:37|0.0045286
08:20:38|0.0045286
08:20:39|0.0045286
08:20:40|0.0045286
08:20:41|0.0045286
08:20:42|0.0045332
08:20:43|0.0045332
08:20:44|0.0045332
08:20:45|0.0045332
08:20:46|0.0045332
08:20:47|0.004535
08:20:48|0.004535
08:20:49|0.004535
08:20:50|0.004535
08:20:51|0.004535
08:20:52|0.0045249
08:20:53|0.0045249
08:20:54|0.0045249
08:20:55|0.0045249
08:20:56|0.0045249
08:20:57|0.0045249
08:20:58|0.0045249
08:20:59|0.0045249
08:21:00|0.0045249
08:21:01|0.0045274
08:21:02|0.0045276
08:21:03|0.0045276
08:21:04|0.004516
08:21:06|0.004516
08:21:07|0.004516
08:21:08|0.004516
08:21:09|0.004516
08:21:10|0.004516
08:21:11|0.004516
08:21:13|0.004516
08:21:14|0.004516
08:21:14|0.004516
08:21:16|0.004516
08:21:17|0.0045273
08:21:18|0.0045273
08:21:19|0.0045273
08:21:21|0.0045273
08:21:22|0.0045273
08:21:22|0.0045273
08:21:23|0.0045273
08:21:24|0.0045273
08:21:25|0.0045273
08:21:26|0.0045273
08:21:28|0.0045273
08:21:29|0.0045273
08:21:29|0.0045273
08:21:31|0.0045273
08:21:31|0.0045273
08:21:33|0.0045273
08:21:34|0.0045273
08:21:34|0.0045273
08:21:36|0.0045273
08:21:37|0.0045273
08:21:37|0.0045273
08:21:38|0.0045273
08:21:40|0.0045406
08:21:40|0.004545
08:21:41|0.0045472
08:21:42|0.0045472
08:21:43|0.0045472
08:21:44|0.00456
08:21:45|0.00456
08:21:46|0.00456
08:21:47|0.00456
08:21:49|0.00456
08:21:49|0.00456
08:21:51|0.00456
08:21:51|0.00456
08:21:52|0.00456
08:21:54|0.00456
08:21:54|0.00456
08:21:56|0.00456
08:21:56|0.00456
08:21:58|0.00456
08:21:58|0.00456
08:22:00|0.00456
08:22:01|0.00456
08:22:02|0.00456
08:22:03|0.00456
08:22:04|0.0045283
08:22:05|0.0045283
08:22:06|0.0045283
08:22:07|0.0045283
08:22:09|0.0045283
08:22:10|0.0045283
08:22:11|0.0045283
08:22:12|0.0045283
08:22:13|0.0045283
08:22:14|0.0045283
08:22:14|0.0045283
08:22:16|0.0045348
08:22:16|0.0045348
08:22:19|0.0045348
08:22:19|0.0045348
08:22:20|0.0045348
08:22:21|0.0045411
08:22:23|0.0045411
08:22:23|0.0045411
08:22:25|0.0045411
08:22:25|0.0045411
08:22:27|0.0045411
08:22:28|0.0045411
08:22:29|0.0045411
08:22:29|0.0045411
08:22:31|0.0045411
08:22:32|0.0045411
08:22:32|0.0045411
08:22:34|0.0045411
08:22:35|0.0045411
08:22:35|0.0045411
08:22:37|0.0045411
08:22:38|0.0045411
08:22:39|0.0045411
08:22:40|0.0045411
08:22:41|0.0045411
08:22:42|0.0045411
08:22:43|0.0045411
08:22:44|0.0045411
08:22:45|0.0045411
08:22:46|0.0045411
08:22:47|0.0045411
08:22:48|0.0045411
08:22:50|0.0045411
08:22:50|0.0045411
08:22:52|0.0045411
08:22:53|0.0045411
08:22:53|0.0045411
08:22:55|0.0045411
08:22:56|0.0045411
08:22:57|0.0045411
08:22:58|0.0045411
08:22:59|0.0045411
08:23:00|0.0045411
08:23:01|0.0045411
08:23:02|0.0045411
08:23:02|0.0045411
08:23:04|0.0045411
08:23:05|0.0045411
08:23:06|0.0045411
08:23:07|0.0045411
08:23:09|0.0045411
08:23:09|0.0045411
08:23:10|0.0045411
08:23:11|0.0045411
08:23:13|0.0045411
08:23:14|0.0045411
08:23:14|0.0045411
08:23:16|0.0045411
08:23:17|0.0045411
08:23:17|0.0045411
08:23:19|0.0045411
08:23:19|0.0045411
08:23:20|0.0045411
08:23:21|0.0045411
08:23:23|0.0045411
08:23:24|0.0045561
08:23:25|0.0045561
08:23:26|0.0045561
08:23:27|0.0045561
08:23:28|0.0045561
08:23:28|0.0045561
08:23:30|0.0045561
08:23:31|0.0045561
08:23:32|0.0045561
08:23:33|0.0045561
08:23:33|0.0045561
08:23:35|0.0045561
08:23:35|0.0045561
08:23:37|0.0045561
08:23:37|0.0045561
08:23:39|0.0045561
08:23:40|0.0045561
08:23:41|0.0045561
08:23:42|0.0045561
08:23:42|0.0045561
08:23:43|0.0045561
08:23:44|0.0045561
08:23:46|0.0045561
08:23:47|0.0045657
08:23:48|0.0045657
08:23:49|0.0045657
08:23:50|0.0045747
08:23:50|0.0045747
08:23:52|0.0045747
08:23:52|0.0045747
08:23:54|0.0045776
08:23:55|0.0045776
08:23:56|0.0045776
08:23:57|0.0045776
08:23:58|0.0045776
08:23:59|0.0045776
08:24:00|0.0045776
08:24:01|0.0045776
08:24:01|0.0045776
08:24:03|0.0045776
08:24:03|0.0045776
08:24:05|0.0045776
08:24:05|0.0045776
08:24:07|0.0045776
08:24:08|0.0045776
08:24:10|0.0045776
08:24:12|0.0045776
08:24:13|0.0045776
08:24:14|0.0045776
08:24:15|0.0045776
08:24:16|0.0045776
08:24:17|0.0045776
08:24:18|0.0045776
08:24:19|0.0045776
08:24:20|0.0045776
08:24:21|0.0045776
08:24:22|0.0045472
08:24:23|0.0045472
08:24:25|0.0045472
08:24:26|0.0045472
08:24:27|0.0045472
08:24:28|0.0045472
08:24:29|0.0045732
08:24:30|0.0045732
08:24:30|0.0045732
08:24:32|0.0045732
08:24:33|0.0045732
08:24:34|0.0045732
08:24:35|0.0045732
08:24:36|0.0045732
08:24:37|0.0045732
08:24:37|0.0045732
08:24:39|0.0045732
08:24:39|0.0045732
08:24:41|0.0045821
08:24:42|0.0045821
08:24:43|0.0045871
08:24:44|0.0045827
08:24:45|0.0045827
08:24:47|0.0045827
08:24:47|0.0045825
08:24:48|0.0045795
08:24:49|0.0045795
08:24:50|0.0045795
08:24:52|0.0045795
08:24:52|0.004583
08:24:53|0.004583
08:24:54|0.0045834
08:24:56|0.0045834
08:24:56|0.0045834
08:24:58|0.0045834
08:24:58|0.0045834
08:24:59|0.0045635
08:25:01|0.0045668
08:25:02|0.004561
08:25:02|0.0045609
08:25:04|0.0045609
08:25:05|0.0045609
08:25:06|0.0045609
08:25:07|0.0045609
08:25:08|0.0045609
08:25:08|0.0045609
08:25:10|0.0045412
08:25:12|0.0045412
08:25:12|0.0045412
08:25:14|0.0045412
08:25:16|0.0045412
08:25:16|0.0045412
08:25:17|0.0045412
08:25:18|0.0045412
08:25:20|0.0045412
08:25:20|0.0045412
08:25:21|0.0045412
08:25:23|0.0045412
08:25:24|0.0045412
08:25:24|0.0045412
08:25:25|0.0045412
08:25:26|0.0045412
08:25:28|0.0045412
08:25:28|0.0045412
08:25:29|0.0045412
08:25:31|0.0045412
08:25:32|0.0045339
08:25:32|0.0045339
08:25:34|0.0045339
08:25:34|0.0045339
08:25:35|0.0045339
08:25:36|0.0045346
08:25:38|0.0045346
08:25:38|0.0045346
08:25:39|0.0045346
08:25:41|0.0045346
08:25:41|0.0045346
08:25:42|0.0045346
08:25:43|0.0045346
08:25:45|0.0045346
08:25:45|0.0045346
08:25:46|0.0045464
08:25:48|0.0045464
08:25:49|0.0045464
08:25:50|0.0045464
08:25:51|0.0045464
08:25:51|0.0045464
08:25:53|0.0045377
08:25:54|0.0045377
08:25:55|0.0045377
08:25:56|0.0045377
08:25:57|0.0045377
08:25:58|0.0045377
08:25:59|0.0045443
08:26:00|0.0045443
08:26:01|0.0045443
08:26:02|0.0045443
08:26:03|0.0045443
08:26:04|0.0045443
08:26:05|0.0045443
08:26:06|0.0045443
08:26:07|0.0045443
08:26:08|0.0045443
08:26:09|0.0045443
08:26:11|0.0045443
08:26:12|0.0045557
08:26:14|0.0045557
08:26:15|0.0045557
08:26:16|0.0045557
08:26:17|0.0045557
08:26:18|0.0045557
08:26:18|0.0045466
08:26:20|0.0045428
08:26:22|0.0045428
08:26:23|0.0045428
08:26:23|0.0045428
08:26:25|0.0045428
08:26:25|0.0045428
08:26:27|0.0045428
08:26:27|0.0045428
08:26:28|0.0045428
08:26:30|0.0045428
08:26:30|0.0045428
08:26:32|0.0045428
08:26:33|0.0045428
08:26:34|0.0045428
08:26:35|0.0045214
08:26:36|0.00452
08:26:37|0.004519
08:26:38|0.0045216
08:26:39|0.0045216
08:26:41|0.0045216
08:26:42|0.0045296
08:26:43|0.0045296
08:26:44|0.0045296
08:26:45|0.0045296
08:26:46|0.0045296
08:26:47|0.0045296
08:26:48|0.0045296
08:26:49|0.0045296
08:26:50|0.0045296
08:26:51|0.0045296
08:26:52|0.0045296
08:26:53|0.0045296
08:26:54|0.0045296
08:26:55|0.0045296
08:26:56|0.0045296
08:26:57|0.0045296
08:26:57|0.0045296
08:26:59|0.0045296
08:26:59|0.0045296
08:27:00|0.0045296
08:27:01|0.0045296
08:27:03|0.0045296
08:27:04|0.0045296
08:27:04|0.0045296
08:27:06|0.0045296
08:27:07|0.0045296
08:27:08|0.0045296
08:27:08|0.0045472
08:27:10|0.0045472
08:27:11|0.0045472
08:27:12|0.0045472
08:27:14|0.0045472
08:27:15|0.0045472
08:27:16|0.0045472
08:27:17|0.0045472
08:27:18|0.0045472
08:27:19|0.0045472
08:27:21|0.0045472
08:27:21|0.0045472
08:27:23|0.0045472
08:27:23|0.0045472
08:27:24|0.0045472
08:27:26|0.0045472
08:27:27|0.0045472
08:27:28|0.0045472
08:27:29|0.0045472
08:27:30|0.0045472
08:27:31|0.0045472
08:27:32|0.0045472
08:27:33|0.0045472
08:27:34|0.0045472
08:27:34|0.0045472
08:27:36|0.0045472
08:27:38|0.0045472
08:27:38|0.0045472
08:27:39|0.0045472
08:27:41|0.0045472
08:27:41|0.0045472
08:27:43|0.0045472
08:27:44|0.0045472
08:27:45|0.0045472
08:27:46|0.0045472
08:27:47|0.0045472
08:27:47|0.0045472
08:27:49|0.0045472
08:27:50|0.0045472
08:27:52|0.0045472
08:27:53|0.0045472
08:27:54|0.0045472
08:27:54|0.0045472
08:27:55|0.0045472
08:27:56|0.0045472
08:27:58|0.0045472
08:27:59|0.0045472
08:27:59|0.0045472
08:28:00|0.0045472
08:28:02|0.0045472
08:28:02|0.0045472
08:28:04|0.0045238
08:28:04|0.0045238
08:28:06|0.0045238
08:28:06|0.0045238
08:28:07|0.0045238
08:28:08|0.0045238
08:28:09|0.0045238
08:28:11|0.0045238
08:28:11|0.0045238
08:28:13|0.0045238
08:28:15|0.0045222
08:28:16|0.0045222
08:28:17|0.0045222
08:28:18|0.0045218
08:28:19|0.0045218
08:28:20|0.0045218
08:28:22|0.0045119
08:28:22|0.0045119
08:28:24|0.0045119
08:28:25|0.0045135
08:28:25|0.0045135
08:28:27|0.0045135
08:28:28|0.0045135
08:28:29|0.0045135
08:28:29|0.0045135
08:28:31|0.0045135
08:28:32|0.0045135
08:28:33|0.0045135
08:28:34|0.0045135
08:28:34|0.0045135
08:28:37|0.0045135
08:28:38|0.0045135
08:28:38|0.0045135
08:28:39|0.0045135
08:28:40|0.0045135
08:28:42|0.0045135
08:28:42|0.0045135
08:28:44|0.0045135
08:28:44|0.0045135
08:28:45|0.0045135
08:28:47|0.0045135
08:28:47|0.0045149
08:28:49|0.0045149
08:28:49|0.0045172
08:28:50|0.0045174
08:28:51|0.0045174
08:28:53|0.0045174
08:28:53|0.0045174
08:28:55|0.0045174
08:28:55|0.0045174
08:28:57|0.0045174
08:28:57|0.0045174
08:28:58|0.0045174
08:28:59|0.0045174
08:29:00|0.0045174
08:29:01|0.0045174
08:29:03|0.0045174
08:29:04|0.0045174
08:29:04|0.0045174
08:29:05|0.0045174
08:29:06|0.0045174
08:29:07|0.0045174
08:29:08|0.0045174
08:29:09|0.0045174
08:29:11|0.0045174
08:29:11|0.0045174
08:29:12|0.0045174
08:29:14|0.0045174
08:29:14|0.0045174
08:29:17|0.0045174
08:29:18|0.0045174
08:29:18|0.0045174
08:29:20|0.0045174
08:29:20|0.0045174
08:29:21|0.0045174
08:29:23|0.0045174
08:29:23|0.0045174
08:29:24|0.0045174
08:29:26|0.0045174
08:29:26|0.0045174
08:29:28|0.0045174
08:29:29|0.0045174
08:29:30|0.0045174
08:29:31|0.0045174
08:29:32|0.0045174
08:29:33|0.0045174
08:29:34|0.0045174
08:29:35|0.0045174
08:29:36|0.0045174
08:29:37|0.0045174
08:29:38|0.0045174
08:29:39|0.0045174
08:29:40|0.0045174
08:29:41|0.0045174
08:29:42|0.0045174
08:29:44|0.0045174
08:29:44|0.0045174
08:29:45|0.0045174
08:29:46|0.0045174
08:29:47|0.0045174
08:29:48|0.0045174
08:29:49|0.0045174
08:29:51|0.0045174
08:29:51|0.0045174
08:29:52|0.0045174
08:29:53|0.0045174
08:29:55|0.0045248
08:29:55|0.0045248
08:29:56|0.0045248
08:29:57|0.0045248
08:29:59|0.0045248
08:29:59|0.0045248
08:30:00|0.0045248
08:30:01|0.0045248
08:30:02|0.0045321
08:30:04|0.0045321
08:30:04|0.0045321
08:30:05|0.0045321
08:30:06|0.0045321
08:30:08|0.0045321
08:30:09|0.0045321
08:30:10|0.0045321
08:30:11|0.0045321
08:30:12|0.0045321
08:30:12|0.0045321
08:30:13|0.0045321
08:30:15|0.0045321
08:30:16|0.0045321
08:30:17|0.0045321
08:30:18|0.0045321
08:30:19|0.0045321
08:30:20|0.0045321
08:30:21|0.0045321
08:30:22|0.0045321
08:30:23|0.0045321
08:30:23|0.0045321
08:30:25|0.0045321
08:30:26|0.0045321
08:30:27|0.0045321
08:30:28|0.0045321
08:30:29|0.0045321
08:30:30|0.0045321
08:30:30|0.0045121
08:30:31|0.00451
08:30:33|0.00451
08:30:34|0.00451
08:30:35|0.00451
08:30:36|0.00451
08:30:37|0.0045057
08:30:38|0.0045057
08:30:39|0.0045057
08:30:40|0.0045057
08:30:41|0.0045057
08:30:42|0.0045057
08:30:43|0.0045057
08:30:44|0.0045057
08:30:45|0.0045057
08:30:46|0.0045057
08:30:47|0.0045057
08:30:48|0.0045057
08:30:50|0.0045057
08:30:51|0.0045057
08:30:52|0.0045057
08:30:52|0.004529
08:30:53|0.004529
08:30:54|0.004529
08:30:55|0.004529
08:30:57|0.004529
08:30:57|0.004529
08:30:58|0.004529
08:30:59|0.004529
08:31:01|0.004529
08:31:02|0.004529
08:31:02|0.0045472
08:31:03|0.0045472
08:31:05|0.0045472
08:31:05|0.0045472
08:31:06|0.0045514
08:31:07|0.0045514
08:31:08|0.0045514
08:31:10|0.00456
08:31:10|0.00456
08:31:11|0.0045326
08:31:12|0.0045326
08:31:14|0.0045326
08:31:15|0.0045326
08:31:17|0.0045559
08:31:18|0.0045559
08:31:18|0.0045559
08:31:20|0.0045559
08:31:20|0.0045559
08:31:22|0.0045559
08:31:23|0.0045559
08:31:24|0.0045559
08:31:25|0.0045559
08:31:26|0.0045559
08:31:26|0.0045559
08:31:28|0.0045559
08:31:29|0.0045559
08:31:29|0.0045559
08:31:31|0.0045559
08:31:32|0.0045559
08:31:33|0.0045559
08:31:34|0.0045559
08:31:35|0.0045559
08:31:36|0.0045559
08:31:37|0.0045559
08:31:38|0.0045559
08:31:39|0.0045559
08:31:40|0.0045559
08:31:41|0.0045559
08:31:42|0.0045559
08:31:43|0.0045559
08:31:44|0.0045559
08:31:46|0.0045559
08:31:46|0.0045559
08:31:48|0.0045559
08:31:49|0.0045559
08:31:50|0.0045559
08:31:51|0.0045559
08:31:52|0.0045559
08:31:53|0.0045559
08:31:54|0.0045559
08:31:55|0.0045559
08:31:56|0.0045559
08:31:57|0.0045559
08:31:58|0.0045559
08:31:59|0.0045559
08:32:00|0.0045559
08:32:01|0.0045448
08:32:02|0.0045558
08:32:03|0.0045558
08:32:05|0.0045558
08:32:05|0.0045558
08:32:06|0.0045558
08:32:07|0.0045558
08:32:08|0.0045558
08:32:09|0.0045558
08:32:10|0.0045558
08:32:11|0.0045558
08:32:12|0.0045558
08:32:13|0.0045558
08:32:14|0.0045558
08:32:16|0.0045558
08:32:16|0.0045558
08:32:17|0.0045558
08:32:19|0.0045558
08:32:20|0.0045447
08:32:20|0.0045447
08:32:22|0.0045447
08:32:23|0.0045447
08:32:24|0.0045447
08:32:25|0.0045447
08:32:27|0.0045447
08:32:27|0.0045447
08:32:28|0.0045447
08:32:29|0.0045447
08:32:31|0.0045447
08:32:32|0.0045447
08:32:32|0.0045447
08:32:33|0.0045447
08:32:35|0.0045447
08:32:36|0.0045447
08:32:37|0.0045447
08:32:38|0.0045447
08:32:39|0.0045447
08:32:40|0.0045447
08:32:40|0.0045447
08:32:41|0.0045447
08:32:42|0.0045447
08:32:44|0.0045447
08:32:45|0.0045447
08:32:45|0.0045447
08:32:46|0.0045717
08:32:47|0.0045717
08:32:49|0.0045717
08:32:50|0.0045717
08:32:51|0.0045717
08:32:52|0.0045717
08:32:53|0.0045717
08:32:53|0.0045717
08:32:54|0.0045717
08:32:55|0.0045717
08:32:56|0.0045717
08:32:58|0.0045717
08:32:58|0.0045717
08:32:59|0.0045717
08:33:00|0.0045717
08:33:01|0.0045717
08:33:03|0.0045717
08:33:03|0.0045717
08:33:04|0.0045717
08:33:05|0.0045717
08:33:07|0.0045717
08:33:08|0.0045717
08:33:09|0.0045717
08:33:09|0.0045717
08:33:11|0.0045717
08:33:12|0.0045717
08:33:13|0.0045717
08:33:14|0.0045717
08:33:15|0.0045598
08:33:16|0.0045598
08:33:16|0.0045598
08:33:17|0.0045598
08:33:19|0.0045598
08:33:20|0.0045598
08:33:21|0.0045598
08:33:22|0.0045598
08:33:23|0.0045598
08:33:24|0.0045598
08:33:25|0.0045598
08:33:26|0.0045598
08:33:27|0.0045598
08:33:28|0.0045598
08:33:29|0.0045598
08:33:30|0.0045598
08:33:31|0.0045598
08:33:32|0.0045598
08:33:33|0.0045598
08:33:34|0.0045598
08:33:35|0.0045598
08:33:36|0.0045598
08:33:37|0.0045598
08:33:38|0.0045598
08:33:39|0.0045598
08:33:40|0.0045598
08:33:41|0.0045598
08:33:42|0.0045598
08:33:43|0.0045598
08:33:44|0.0045598
08:33:45|0.0045598
08:33:46|0.0045598
08:33:48|0.0045598
08:33:48|0.0045598
08:33:49|0.0045598
08:33:50|0.0045598
08:33:52|0.0045598
08:33:52|0.0045598
08:33:54|0.0045598
08:33:54|0.0045598
08:33:55|0.0045598
08:33:56|0.0045598
08:33:58|0.0045598
08:33:58|0.0045703
08:33:59|0.0045703
08:34:01|0.0045703
08:34:02|0.0045703
08:34:02|0.0045703
08:34:04|0.0045703
08:34:04|0.0045703
08:34:06|0.0045703
08:34:07|0.0045703
08:34:08|0.0045703
08:34:09|0.0045703
08:34:10|0.0045703
08:34:10|0.0045703
08:34:12|0.0045599
08:34:12|0.0045599
08:34:13|0.0045599
08:34:14|0.00456
08:34:15|0.00456
08:34:16|0.00456
08:34:17|0.00456
08:34:19|0.00456
08:34:21|0.00456
08:34:22|0.00456
08:34:23|0.00456
08:34:24|0.00456
08:34:25|0.00456
08:34:25|0.00456
08:34:27|0.00456
08:34:27|0.00456
08:34:29|0.00456
08:34:29|0.00456
08:34:30|0.00456
08:34:31|0.00456
08:34:33|0.00456
08:34:33|0.0045213
08:34:35|0.00452
08:34:36|0.00452
08:34:37|0.00452
08:34:38|0.00452
08:34:39|0.00452
08:34:40|0.00452
08:34:41|0.00452
08:34:42|0.00452
08:34:43|0.00452
08:34:44|0.0045329
08:34:46|0.0045329
08:34:46|0.0045329
08:34:48|0.0045329
08:34:48|0.0045329
08:34:50|0.0045329
08:34:50|0.0045329
08:34:52|0.0045329
08:34:52|0.0045329
08:34:53|0.0045329
08:34:54|0.0045329
08:34:55|0.0045329
08:34:57|0.0045329
08:34:57|0.0045329
08:34:58|0.0045329
08:34:59|0.0045329
08:35:01|0.0045329
08:35:01|0.0045329
08:35:03|0.0045329
08:35:03|0.0045329
08:35:05|0.0045329
08:35:05|0.0045329
08:35:06|0.0045329
08:35:08|0.0045329
08:35:08|0.0045329
08:35:09|0.0045329
08:35:10|0.0045329
08:35:11|0.0045329
08:35:13|0.0045329
08:35:13|0.0045329
08:35:15|0.0045329
08:35:15|0.0045329
08:35:17|0.0045329
08:35:17|0.0045329
08:35:18|0.0045329
08:35:20|0.0045329
08:35:20|0.0045329
08:35:21|0.0045329
08:35:23|0.0045329
08:35:24|0.0045329
08:35:25|0.0045329
08:35:26|0.0045329
08:35:27|0.0045249
08:35:27|0.0045249
08:35:29|0.0045249
08:35:30|0.0045249
08:35:30|0.0045249
08:35:32|0.0045249
08:35:33|0.0045198
08:35:34|0.0045198
08:35:35|0.0045198
08:35:36|0.0045198
08:35:37|0.0045198
08:35:38|0.0045198
08:35:39|0.0045198
08:35:39|0.0045472
08:35:41|0.00455
08:35:42|0.00455
08:35:43|0.00455
08:35:44|0.00455
08:35:45|0.00455
08:35:46|0.00455
08:35:48|0.0045532
08:35:49|0.0045532
08:35:50|0.0045532
08:35:51|0.0045532
08:35:51|0.0045532
08:35:53|0.0045532
08:35:54|0.0045532
08:35:54|0.0045532
08:35:55|0.0045578
08:35:56|0.00456
08:35:57|0.00456
08:35:59|0.00456
08:35:59|0.00456
08:36:00|0.00456
08:36:01|0.00456
08:36:02|0.00456
08:36:03|0.00456
08:36:05|0.00456
08:36:05|0.0045514
08:36:06|0.0045514
08:36:07|0.00456
08:36:08|0.00456
08:36:09|0.00456
08:36:10|0.00456
08:36:11|0.0045648
08:36:12|0.0045648
08:36:13|0.0045708
08:36:14|0.0045708
08:36:15|0.0045708
08:36:16|0.0045708
08:36:17|0.0045732
08:36:18|0.0045732
08:36:19|0.0045732
08:36:20|0.0045732
08:36:22|0.0045732
08:36:23|0.0045732
08:36:24|0.0045732
08:36:25|0.0045732
08:36:27|0.0045841
08:36:27|0.0045841
08:36:29|0.0045841
08:36:29|0.0045841
08:36:30|0.0045931
08:36:32|0.0045989
08:36:33|0.004599
08:36:34|0.0046005
08:36:35|0.0046005
08:36:35|0.0046005
08:36:37|0.0046005
08:36:38|0.0046005
08:36:39|0.0046005
08:36:40|0.0046005
08:36:41|0.0046005
08:36:42|0.0046005
08:36:43|0.0046005
08:36:44|0.0046005
08:36:45|0.0046005
08:36:46|0.0046005
08:36:47|0.0046005
08:36:48|0.0046005
08:36:49|0.0046005
08:36:50|0.0046025
08:36:51|0.0046025
08:36:52|0.0046025
08:36:53|0.0046025
08:36:54|0.0046025
08:36:56|0.0046025
08:36:56|0.0046025
08:36:57|0.0046025
08:36:59|0.0046025
08:37:00|0.0046025
08:37:00|0.0046025
08:37:01|0.0046025
08:37:02|0.0046025
08:37:03|0.0046025
08:37:04|0.0046025
08:37:05|0.0046025
08:37:07|0.004603
08:37:07|0.004603
08:37:08|0.004603
08:37:10|0.0046075
08:37:10|0.0046124
08:37:12|0.0046124
08:37:12|0.0046124
08:37:14|0.0046124
08:37:14|0.0046124
08:37:15|0.0046124
08:37:16|0.0046124
08:37:18|0.0046124
08:37:19|0.0046124
08:37:19|0.0046124
08:37:21|0.0046124
08:37:21|0.0046124
08:37:23|0.0046119
08:37:24|0.0046119
08:37:25|0.0046126
08:37:26|0.0046126
08:37:27|0.0046126
08:37:29|0.0046126
08:37:30|0.0046126
08:37:30|0.0046126
08:37:32|0.0046126
08:37:32|0.0046126
08:37:34|0.0046126
08:37:35|0.0046126
08:37:36|0.0046126
08:37:37|0.0046126
08:37:38|0.0046126
08:37:39|0.0046126
08:37:40|0.0046126
08:37:40|0.0046126
08:37:41|0.0046126
08:37:43|0.0046126
08:37:44|0.0046126
08:37:45|0.0046126
08:37:46|0.0046126
08:37:47|0.0046126
08:37:48|0.0046126
08:37:49|0.0046126
08:37:50|0.0046126
08:37:51|0.0046126
08:37:52|0.0046126
08:37:53|0.0046126
08:37:54|0.0046126
08:37:55|0.0046126
08:37:56|0.0046126
08:37:57|0.0046126
08:37:58|0.0046126
08:37:59|0.0046126
08:38:01|0.0046126
08:38:01|0.0046126
08:38:02|0.0046126
08:38:04|0.0046126
08:38:04|0.0046126
08:38:05|0.0046126
08:38:07|0.0046126
08:38:07|0.0045732
08:38:08|0.0045732
08:38:10|0.0045732
08:38:10|0.0045732
08:38:11|0.0045732
08:38:13|0.0045732
08:38:13|0.0045732
08:38:15|0.0045732
08:38:15|0.0045732
08:38:17|0.0045732
08:38:18|0.0045732
08:38:18|0.0045732
08:38:20|0.0045732
08:38:20|0.00459
08:38:22|0.00459
08:38:24|0.00459
08:38:24|0.00459
08:38:26|0.0045776
08:38:26|0.0045776
08:38:28|0.0045776
08:38:30|0.0045776
08:38:30|0.0045776
08:38:31|0.0045776
08:38:33|0.0045776
08:38:34|0.0045776
08:38:34|0.0045776
08:38:36|0.0045776
08:38:37|0.0045776
08:38:38|0.0045776
08:38:39|0.0045776
08:38:39|0.0045776
08:38:41|0.0045776
08:38:42|0.0045776
08:38:43|0.0045806
08:38:43|0.0045806
08:38:45|0.0045806
08:38:45|0.0045806
08:38:47|0.0045806
08:38:48|0.0045806
08:38:49|0.0045806
08:38:50|0.004545
08:38:51|0.0045732
08:38:52|0.0045732
08:38:53|0.004586
08:38:54|0.004586
08:38:55|0.004586
08:38:57|0.004586
08:38:58|0.004586
08:38:58|0.004586
08:39:00|0.004586
08:39:01|0.0045912
08:39:02|0.0045912
08:39:03|0.0045826
08:39:04|0.0045826
08:39:05|0.0045826
08:39:06|0.0045826
08:39:07|0.0045826
08:39:08|0.0045826
08:39:08|0.0045826
08:39:09|0.0045826
08:39:10|0.0045826
08:39:13|0.0045826
08:39:13|0.0045826
08:39:14|0.0045826
08:39:15|0.0045826
08:39:16|0.0045826
08:39:17|0.0045826
08:39:18|0.0045826
08:39:19|0.0045826
08:39:20|0.0045826
08:39:21|0.0045826
08:39:23|0.0045826
08:39:23|0.0045843
08:39:25|0.0045843
08:39:27|0.0045843
08:39:28|0.0045843
08:39:29|0.0045843
08:39:30|0.0045843
08:39:32|0.0045843
08:39:32|0.0045843
08:39:33|0.0045843
08:39:34|0.0045843
08:39:35|0.0045843
08:39:37|0.0045843
08:39:37|0.0045843
08:39:39|0.0045843
08:39:40|0.0045843
08:39:41|0.0045843
08:39:42|0.0045843
08:39:42|0.0045843
08:39:43|0.0045843
08:39:45|0.0045695
08:39:46|0.0045695
08:39:46|0.0045695
08:39:47|0.0045695
08:39:48|0.0045695
08:39:50|0.0045695
08:39:50|0.0045695
08:39:52|0.0045695
08:39:53|0.0045695
08:39:54|0.0045695
08:39:54|0.0045695
08:39:56|0.0045695
08:39:57|0.0045695
08:39:58|0.0045695
08:39:59|0.0045695
08:40:00|0.0045695
08:40:02|0.0045695
08:40:03|0.0045598
08:40:04|0.0045459
08:40:05|0.0045459
08:40:05|0.0045459
08:40:07|0.0045459
08:40:09|0.0045459
08:40:09|0.0045459
08:40:10|0.0045459
08:40:11|0.0045459
08:40:13|0.0045459
08:40:13|0.0045459
08:40:15|0.0045459
08:40:16|0.0045459
08:40:17|0.0045459
08:40:18|0.0045459
08:40:19|0.0045459
08:40:20|0.0045459
08:40:21|0.0045459
08:40:22|0.0045459
08:40:23|0.0045732
08:40:24|0.0045732
08:40:26|0.0045732
08:40:27|0.0045732
08:40:28|0.0045732
08:40:30|0.0045732
08:40:30|0.0045732
08:40:31|0.0045732
08:40:32|0.0045732
08:40:34|0.0045689
08:40:35|0.0045689
08:40:35|0.0045689
08:40:36|0.0045689
08:40:37|0.0045689
08:40:39|0.0045689
08:40:39|0.0045689
08:40:41|0.0045689
08:40:42|0.0045689
08:40:43|0.0045689
08:40:43|0.0045689
08:40:45|0.0045689
08:40:46|0.0045689
08:40:47|0.0045706
08:40:48|0.0045706
08:40:49|0.0045706
08:40:50|0.0045706
08:40:52|0.0045706
08:40:52|0.0045706
08:40:53|0.0045706
08:40:55|0.0045706
08:40:56|0.0045706
08:40:57|0.0045706
08:40:58|0.0045706
08:40:59|0.0045706
08:41:00|0.0045706
08:41:01|0.0045706
08:41:02|0.0045706
08:41:03|0.0045706
08:41:04|0.0045706
08:41:05|0.0045706
08:41:06|0.0045706
08:41:07|0.0045706
08:41:08|0.0045706
08:41:09|0.0045647
08:41:10|0.0045647
08:41:11|0.0045647
08:41:12|0.0045647
08:41:13|0.0045647
08:41:14|0.0045647
08:41:15|0.0045647
08:41:16|0.0045647
08:41:17|0.0045504
08:41:18|0.0045504
08:41:19|0.0045504
08:41:20|0.0045504
08:41:22|0.0045504
08:41:22|0.0045504
08:41:23|0.0045504
08:41:24|0.0045504
08:41:26|0.0045504
08:41:27|0.0045504
08:41:28|0.0045504
08:41:30|0.0045504
08:41:30|0.0045504
08:41:32|0.0045504
08:41:33|0.0045504
08:41:33|0.004545
08:41:35|0.004545
08:41:36|0.004545
08:41:37|0.004545
08:41:37|0.004545
08:41:39|0.004545
08:41:40|0.004545
08:41:41|0.004545
08:41:42|0.004545
08:41:43|0.004545
08:41:44|0.004545
08:41:45|0.004545
08:41:46|0.004545
08:41:47|0.004545
08:41:48|0.004545
08:41:49|0.004545
08:41:50|0.004545
08:41:51|0.004545
08:41:52|0.004545
08:41:54|0.004545
08:41:54|0.004545
08:41:56|0.004545
08:41:56|0.004545
08:41:58|0.004545
08:41:58|0.004545
08:42:00|0.004545
08:42:00|0.004545
08:42:01|0.004545
08:42:02|0.004545
08:42:03|0.004545
08:42:04|0.004545
08:42:06|0.004545
08:42:06|0.004545
08:42:07|0.004545
08:42:08|0.004545
08:42:09|0.004545
08:42:11|0.004545
08:42:11|0.004545
08:42:13|0.004545
08:42:14|0.004545
08:42:15|0.004545
08:42:15|0.004545
08:42:17|0.0045481
08:42:18|0.0045481
08:42:19|0.0045388
08:42:20|0.0045388
08:42:21|0.0045388
08:42:21|0.0045388
08:42:23|0.0045388
08:42:23|0.0045388
08:42:25|0.0045388
08:42:25|0.0045388
08:42:27|0.0045388
08:42:27|0.0045307
08:42:30|0.0045307
08:42:31|0.0045307
08:42:32|0.0045307
08:42:32|0.0045307
08:42:33|0.0045286
08:42:34|0.0045286
08:42:36|0.0045286
08:42:36|0.0045286
08:42:38|0.0045286
08:42:39|0.0045286
08:42:40|0.0045286
08:42:41|0.0045286
08:42:41|0.0045286
08:42:42|0.004546
08:42:44|0.004546
08:42:44|0.004546
08:42:46|0.004546
08:42:47|0.004546
08:42:47|0.004546
08:42:48|0.004546
08:42:49|0.004546
08:42:51|0.004546
08:42:51|0.004546
08:42:52|0.004546
08:42:53|0.004546
08:42:55|0.004546
08:42:55|0.004546
08:42:56|0.004546
08:42:57|0.004546
08:42:59|0.004546
08:43:00|0.004546
08:43:01|0.004546
08:43:02|0.004546
08:43:03|0.004546
08:43:03|0.004546
08:43:04|0.004546
08:43:05|0.004546
08:43:07|0.004546
08:43:08|0.004546
08:43:09|0.004546
08:43:10|0.004546
08:43:11|0.004546
08:43:12|0.004546
08:43:12|0.004546
08:43:14|0.004546
08:43:15|0.004546
08:43:16|0.0045246
08:43:17|0.0045246
08:43:18|0.0045246
08:43:18|0.0045246
08:43:20|0.0045246
08:43:20|0.0045246
08:43:22|0.0045246
08:43:23|0.0045246
08:43:24|0.0045246
08:43:25|0.0045246
08:43:26|0.0045246
08:43:27|0.0045246
08:43:29|0.0045246
08:43:30|0.0045246
08:43:31|0.0045246
08:43:32|0.0045246
08:43:32|0.0045246
08:43:34|0.0045246
08:43:35|0.0045246
08:43:36|0.0045246
08:43:36|0.0045246
08:43:38|0.0045246
08:43:39|0.0045269
08:43:41|0.0045269
08:43:41|0.0045269
08:43:43|0.0045269
08:43:43|0.0045269
08:43:44|0.0045269
08:43:45|0.0045269
08:43:47|0.0045293
08:43:47|0.0045293
08:43:48|0.0045293
08:43:49|0.0045293
08:43:50|0.0045293
08:43:51|0.0045293
08:43:52|0.0045293
08:43:53|0.0045293
08:43:54|0.0045293
08:43:55|0.0045293
08:43:56|0.0045293
08:43:57|0.0045293
08:43:59|0.0045293
08:43:59|0.0045293
08:44:00|0.0045293
08:44:02|0.0045293
08:44:02|0.0045293
08:44:03|0.0045293
08:44:04|0.0045293
08:44:05|0.0045293
08:44:07|0.0045293
08:44:07|0.0045293
08:44:09|0.0045293
08:44:10|0.0045293
08:44:12|0.0045293
08:44:12|0.0045293
08:44:13|0.0045293
08:44:15|0.0045293
08:44:16|0.0045293
08:44:17|0.0045293
08:44:18|0.0045293
08:44:19|0.0045293
08:44:20|0.0045293
08:44:21|0.0045293
08:44:22|0.0045293
08:44:23|0.0045293
08:44:24|0.0045293
08:44:25|0.0045293
08:44:26|0.0045293
08:44:27|0.0045293
08:44:28|0.0045293
08:44:30|0.0045293
08:44:31|0.0045293
08:44:33|0.004527
08:44:34|0.004527
08:44:36|0.0045215
08:44:37|0.0045215
08:44:38|0.0045215
08:44:39|0.0045215
08:44:40|0.0045215
08:44:40|0.0045215
08:44:41|0.0045215
08:44:43|0.0045215
08:44:43|0.0045215
08:44:45|0.0045215
08:44:45|0.0045215
08:44:47|0.0045215
08:44:47|0.0045215
08:44:49|0.0045215
08:44:50|0.0045215
08:44:51|0.0045215
08:44:52|0.0045215
08:44:52|0.0045215
08:44:53|0.0045215
08:44:55|0.0045215
08:44:55|0.0045215
08:44:57|0.0045215
08:44:58|0.0045215
08:44:59|0.0045215
08:45:00|0.0045215
08:45:01|0.0045215
08:45:02|0.0045215
08:45:03|0.0045215
08:45:04|0.0045215
08:45:05|0.0045351
08:45:06|0.0045351
08:45:07|0.0045351
08:45:08|0.0045351
08:45:09|0.0045351
08:45:10|0.0045351
08:45:11|0.0045351
08:45:12|0.0045351
08:45:13|0.0045351
08:45:14|0.0045351
08:45:15|0.0045351
08:45:16|0.0045351
08:45:17|0.0045351
08:45:18|0.0045351
08:45:19|0.0045351
08:45:20|0.0045351
08:45:21|0.0045351
08:45:22|0.0045351
08:45:23|0.0045351
08:45:24|0.0045351
08:45:25|0.0045351
08:45:26|0.0045351
08:45:27|0.0045351
08:45:29|0.0045351
08:45:29|0.0045351
08:45:31|0.0045351
08:45:32|0.0045351
08:45:33|0.0045351
08:45:33|0.0045351
08:45:35|0.0045351
08:45:36|0.0045351
08:45:37|0.0045351
08:45:38|0.0045351
08:45:39|0.0045351
08:45:40|0.0045351
08:45:41|0.0045351
08:45:42|0.0045351
08:45:44|0.0045351
08:45:44|0.0045351
08:45:45|0.0045351
08:45:47|0.0045351
08:45:48|0.0045351
08:45:49|0.0045351
08:45:49|0.0045351
08:45:50|0.0045351
08:45:51|0.0045351
08:45:53|0.0045351
08:45:53|0.0045351
08:45:54|0.0045351
08:45:55|0.0045351
08:45:57|0.0045351
08:45:58|0.0045351
08:45:59|0.0045351
08:46:00|0.0045351
08:46:01|0.0045351
08:46:02|0.0045428
08:46:03|0.0045428
08:46:05|0.0045428
08:46:05|0.0045428
08:46:07|0.0045428
08:46:08|0.0045428
08:46:09|0.0045428
08:46:10|0.0045453
08:46:11|0.0045453
08:46:11|0.0045453
08:46:12|0.0045453
08:46:13|0.0045453
08:46:14|0.0045453
08:46:15|0.0045453
08:46:16|0.0045453
08:46:17|0.0045453
08:46:19|0.0045453
08:46:19|0.0045453
08:46:21|0.0045213
08:46:21|0.00452
08:46:22|0.00452
08:46:24|0.00452
08:46:25|0.004513
08:46:26|0.0045219
08:46:27|0.0045219
08:46:28|0.0045219
08:46:28|0.0045219
08:46:30|0.0045219
08:46:32|0.0045219
08:46:32|0.0045219
08:46:34|0.0045219
08:46:35|0.0045219
08:46:36|0.0045219
08:46:37|0.0045219
08:46:38|0.0045219
08:46:39|0.0045219
08:46:40|0.0045219
08:46:41|0.004521
08:46:42|0.004521
08:46:44|0.004521
08:46:45|0.004521
08:46:45|0.004521
08:46:46|0.004521
08:46:47|0.004521
08:46:48|0.004521
08:46:50|0.004521
08:46:50|0.004521
08:46:52|0.004521
08:46:53|0.004521
08:46:53|0.004521
08:46:55|0.004521
08:46:56|0.004521
08:46:57|0.004521
08:46:58|0.004521
08:46:58|0.004521
08:46:59|0.004521
08:47:00|0.004521
08:47:02|0.004521
08:47:03|0.004521
08:47:04|0.004521
08:47:05|0.004521
08:47:06|0.004521
08:47:08|0.004521
08:47:08|0.004521
08:47:10|0.004521
08:47:10|0.004521
08:47:12|0.004521
08:47:12|0.004521
08:47:13|0.004521
08:47:15|0.004521
08:47:15|0.004521
08:47:16|0.004521
08:47:18|0.004521
08:47:18|0.004521
08:47:19|0.004521
08:47:20|0.004521
08:47:21|0.004521
08:47:22|0.004521
08:47:24|0.004521
08:47:24|0.004521
08:47:25|0.004521
08:47:26|0.004521
08:47:28|0.004521
08:47:28|0.004521
08:47:29|0.004521
08:47:30|0.004521
08:47:32|0.004521
08:47:33|0.004521
08:47:35|0.004521
08:47:36|0.004521
08:47:37|0.004521
08:47:38|0.004521
08:47:39|0.004521
08:47:40|0.004521
08:47:41|0.004521
08:47:42|0.004521
08:47:43|0.004521
08:47:44|0.004521
08:47:45|0.004521
08:47:46|0.004521
08:47:48|0.004521
08:47:48|0.004521
08:47:49|0.0045271
08:47:50|0.0045271
08:47:51|0.0045271
08:47:53|0.0045271
08:47:54|0.0045271
08:47:55|0.0045271
08:47:56|0.0045271
08:47:57|0.0045271
08:47:58|0.0045271
08:47:59|0.0045271
08:48:00|0.0045323
08:48:01|0.0045323
08:48:02|0.0045323
08:48:03|0.0045258
08:48:04|0.0045258
08:48:05|0.0045258
08:48:06|0.0045258
08:48:07|0.0045258
08:48:08|0.0045258
08:48:09|0.0045258
08:48:10|0.0045258
08:48:11|0.0045258
08:48:12|0.0045258
08:48:13|0.0045258
08:48:14|0.0045258
08:48:15|0.0045258
08:48:16|0.0045258
08:48:17|0.0045258
08:48:18|0.0045258
08:48:19|0.0045258
08:48:20|0.0045258
08:48:21|0.0045258
08:48:22|0.0045258
08:48:23|0.0045258
08:48:24|0.0045258
08:48:25|0.0045258
08:48:26|0.0045258
08:48:27|0.0045258
08:48:28|0.0045244
08:48:29|0.0045244
08:48:30|0.0045244
08:48:31|0.0045244
08:48:33|0.0045244
08:48:34|0.0045244
08:48:35|0.0045244
08:48:36|0.0045244
08:48:38|0.0045409
08:48:39|0.0045409
08:48:40|0.0045409
08:48:40|0.0045409
08:48:41|0.0045409
08:48:43|0.0045409
08:48:44|0.0045409
08:48:45|0.0045409
08:48:46|0.0045409
08:48:47|0.0045472
08:48:48|0.0045472
08:48:49|0.0045472
08:48:50|0.0045472
08:48:51|0.0045472
08:48:52|0.0045425
08:48:53|0.0045425
08:48:54|0.0045425
08:48:55|0.0045425
08:48:56|0.0045425
08:48:57|0.0045425
08:48:58|0.0045425
08:49:00|0.0045471
08:49:00|0.0045471
08:49:01|0.0045471
08:49:02|0.0045471
08:49:03|0.0045471
08:49:05|0.0045471
08:49:07|0.0045471
08:49:07|0.0045471
08:49:08|0.0045471
08:49:09|0.0045471
08:49:11|0.0045471
08:49:12|0.0045471
08:49:12|0.0045471
08:49:14|0.0045471
08:49:14|0.0045471
08:49:15|0.0045471
08:49:16|0.0045471
08:49:17|0.0045471
08:49:18|0.0045471
08:49:19|0.0045471
08:49:21|0.0045471
08:49:21|0.0045471
08:49:22|0.0045471
08:49:23|0.0045471
08:49:24|0.0045471
08:49:25|0.0045471
08:49:26|0.0045471
08:49:28|0.0045471
08:49:28|0.0045259
08:49:30|0.0045259
08:49:30|0.0045259
08:49:31|0.0045259
08:49:32|0.0045259
08:49:33|0.0045259
08:49:35|0.0045259
08:49:36|0.0045259
08:49:37|0.0045259
08:49:39|0.0045259
08:49:39|0.0045259
08:49:41|0.0045259
08:49:42|0.0045259
08:49:43|0.0045259
08:49:44|0.0045259
08:49:45|0.0045213
08:49:46|0.0045213
08:49:47|0.0045213
08:49:48|0.0045213
08:49:49|0.0045213
08:49:50|0.0045213
08:49:51|0.0045213
08:49:52|0.0045213
08:49:54|0.0045213
08:49:54|0.0045213
08:49:56|0.0045213
08:49:56|0.0045213
08:49:58|0.0045213
08:49:58|0.0045213
08:49:59|0.0045213
08:50:01|0.0045213
08:50:01|0.0045213
08:50:02|0.0045213
08:50:04|0.0045213
08:50:04|0.0045213
08:50:05|0.0045213
08:50:06|0.0045213
08:50:07|0.0045302
08:50:08|0.0045302
08:50:10|0.0045302
08:50:11|0.0045302
08:50:11|0.0045302
08:50:12|0.0045302
08:50:14|0.0045302
08:50:15|0.0045302
08:50:16|0.0045302
08:50:17|0.0045302
08:50:17|0.0045302
08:50:19|0.0045302
08:50:19|0.0045302
08:50:21|0.0045302
08:50:21|0.0045302
08:50:23|0.0045302
08:50:24|0.0045302
08:50:25|0.0045302
08:50:25|0.0045302
08:50:27|0.0045302
08:50:28|0.0045302
08:50:30|0.0045302
08:50:31|0.0045302
08:50:31|0.0045302
08:50:33|0.0045302
08:50:34|0.0045302
08:50:36|0.0045302
08:50:36|0.0045302
08:50:38|0.0045335
08:50:39|0.0045335
08:50:41|0.0045335
08:50:42|0.0045335
08:50:43|0.0045335
08:50:44|0.0045335
08:50:45|0.0045302
08:50:45|0.0045302
08:50:47|0.0045302
08:50:48|0.0045302
08:50:49|0.0045302
08:50:50|0.0045302
08:50:51|0.0045302
08:50:52|0.0045302
08:50:53|0.0045302
08:50:54|0.0045302
08:50:55|0.0045302
08:50:56|0.0045302
08:50:57|0.0045302
08:50:58|0.0045302
08:50:59|0.0045302
08:51:00|0.0045302
08:51:01|0.0045302
08:51:02|0.0045302
08:51:03|0.0045302
08:51:04|0.0045302
08:51:05|0.0045302
08:51:06|0.0045302
08:51:07|0.0045302
08:51:08|0.0045302
08:51:09|0.0045302
08:51:10|0.0045302
08:51:11|0.0045302
08:51:13|0.0045302
08:51:13|0.0045302
08:51:14|0.0045302
08:51:15|0.0045302
08:51:16|0.0045302
08:51:18|0.0045302
08:51:18|0.0045302
08:51:20|0.0045297
08:51:20|0.0045302
08:51:21|0.0045302
08:51:23|0.0045302
08:51:24|0.0045302
08:51:25|0.0045302
08:51:26|0.0045302
08:51:27|0.0045302
08:51:29|0.0045302
08:51:29|0.0045302
08:51:30|0.0045302
08:51:31|0.0045302
08:51:32|0.0045302
08:51:33|0.0045302
08:51:34|0.0045302
08:51:36|0.0045302
08:51:38|0.0045302
08:51:39|0.0045302
08:51:40|0.0045303
08:51:40|0.0045304
08:51:42|0.0045304
08:51:43|0.0045304
08:51:44|0.0045304
08:51:45|0.0045314
08:51:46|0.0045314
08:51:47|0.0045314
08:51:47|0.0045314
08:51:49|0.0045314
08:51:50|0.0045314
08:51:51|0.0045314
08:51:52|0.0045314
08:51:53|0.0045314
08:51:54|0.0045314
08:51:55|0.0045314
08:51:56|0.0045314
08:51:57|0.0045314
08:51:58|0.0045314
08:51:59|0.0045314
08:52:00|0.0045314
08:52:01|0.0045314
08:52:02|0.0045314
08:52:03|0.0045314
08:52:04|0.0045314
08:52:05|0.0045314
08:52:06|0.0045314
08:52:07|0.0045314
08:52:09|0.0045314
08:52:10|0.0045314
08:52:10|0.0045314
08:52:11|0.0045314
08:52:13|0.0045314
08:52:14|0.0045314
08:52:15|0.0045314
08:52:16|0.0045314
08:52:16|0.0045314
08:52:17|0.0045314
08:52:19|0.0045314
08:52:19|0.0045314
08:52:20|0.0045415
08:52:22|0.0045415
08:52:23|0.0045415
08:52:24|0.0045415
08:52:24|0.0045415
08:52:26|0.0045415
08:52:27|0.0045415
08:52:28|0.0045415
08:52:29|0.0045415
08:52:30|0.0045472
08:52:31|0.0045472
08:52:32|0.0045472
08:52:33|0.0045472
08:52:34|0.0045558
08:52:36|0.0045558
08:52:37|0.0045558
08:52:38|0.0045558
08:52:39|0.0045558
08:52:40|0.0045558
08:52:42|0.0045558
08:52:42|0.0045558
08:52:43|0.0045558
08:52:45|0.0045558
08:52:45|0.0045558
08:52:46|0.0045558
08:52:48|0.0045558
08:52:48|0.0045558
08:52:50|0.0045558
08:52:51|0.0045558
08:52:52|0.0045558
08:52:53|0.0045558
08:52:54|0.0045558
08:52:55|0.0045558
08:52:56|0.0045558
08:52:57|0.0045558
08:52:58|0.0045558
08:52:59|0.0045558
08:53:01|0.0045558
08:53:01|0.0045558
08:53:02|0.0045558
08:53:03|0.0045558
08:53:05|0.0045558
08:53:05|0.0045558
08:53:07|0.0045558
08:53:08|0.0045558
08:53:08|0.0045558
08:53:09|0.0045558
08:53:10|0.004552
08:53:11|0.004552
08:53:12|0.004552
08:53:13|0.004552
08:53:15|0.0045521
08:53:15|0.0045521
08:53:16|0.0045521
08:53:17|0.0045521
08:53:18|0.0045616
08:53:20|0.0045616
08:53:20|0.0045616
08:53:21|0.0045616
08:53:22|0.0045616
08:53:24|0.0045616
08:53:24|0.0045616
08:53:25|0.0045616
08:53:26|0.0045616
08:53:27|0.0045616
08:53:28|0.0045616
08:53:29|0.0045616
08:53:30|0.0045616
08:53:32|0.0045616
08:53:32|0.0045616
08:53:33|0.0045616
08:53:34|0.0045616
08:53:35|0.0045616
08:53:36|0.0045616
08:53:38|0.0045616
08:53:39|0.0045616
08:53:41|0.0045616
08:53:41|0.0045616
08:53:43|0.0045616
08:53:43|0.0045616
08:53:45|0.0045314
08:53:45|0.0045302
08:53:46|0.0045302
08:53:48|0.0045302
08:53:48|0.0045302
08:53:49|0.0045302
08:53:51|0.0045302
08:53:51|0.0045302
08:53:52|0.0045302
08:53:54|0.0045302
08:53:54|0.0045302
08:53:55|0.0045293
08:53:57|0.0045293
08:53:57|0.0045291
08:53:58|0.0045291
08:53:59|0.0045227
08:54:00|0.0045227
08:54:02|0.0045227
08:54:03|0.0045227
08:54:04|0.0045227
08:54:05|0.0045216
08:54:06|0.0045216
08:54:07|0.0045216
08:54:08|0.0045216
08:54:09|0.0045213
08:54:10|0.0045213
08:54:11|0.0045213
08:54:12|0.0045234
08:54:14|0.0045234
08:54:15|0.0045234
08:54:15|0.0045234
08:54:16|0.0045234
08:54:18|0.0045234
08:54:19|0.0045234
08:54:20|0.0045234
08:54:20|0.0045234
08:54:21|0.0045234
08:54:22|0.0045234
08:54:24|0.0045234
08:54:25|0.0045234
08:54:25|0.0045302
08:54:27|0.0045302
08:54:27|0.0045302
08:54:28|0.0045302
08:54:29|0.0045302
08:54:31|0.0045302
08:54:32|0.0045302
08:54:33|0.0045288
08:54:33|0.0045288
08:54:35|0.0045288
08:54:35|0.0045288
08:54:37|0.004513
08:54:37|0.004513
08:54:39|0.0045193
08:54:40|0.0045193
08:54:41|0.0045193
08:54:43|0.0045193
08:54:44|0.0045193
08:54:45|0.0045193
08:54:46|0.0045193
08:54:47|0.0045182
08:54:48|0.0045181
08:54:49|0.0045225
08:54:50|0.0045225
08:54:51|0.0045225
08:54:52|0.004509
08:54:53|0.0044937
08:54:54|0.0044937
08:54:55|0.0044937
08:54:55|0.0044937
08:54:57|0.0044937
08:54:58|0.0044954
08:54:59|0.0044954
08:55:00|0.0044954
08:55:01|0.0044954
08:55:02|0.0044954
08:55:03|0.0044954
08:55:04|0.0044954
08:55:05|0.0044954
08:55:06|0.0044954
08:55:07|0.0044954
08:55:08|0.0044954
08:55:09|0.0044954
08:55:10|0.0045092
08:55:11|0.0045092
08:55:12|0.0045092
08:55:13|0.0045092
08:55:14|0.0045092
08:55:15|0.0045092
08:55:16|0.0045092
08:55:17|0.0045092
08:55:18|0.0045092
08:55:19|0.0045092
08:55:20|0.0045092
08:55:21|0.0045113
08:55:22|0.0045113
08:55:23|0.0045113
08:55:24|0.0045113
08:55:25|0.0045113
08:55:26|0.0045113
08:55:27|0.0045113
08:55:28|0.0045113
08:55:29|0.0045186
08:55:30|0.004524
08:55:31|0.004524
08:55:32|0.004524
08:55:33|0.004524
08:55:34|0.004524
08:55:35|0.004524
08:55:36|0.0045198
08:55:37|0.0045199
08:55:38|0.0045199
08:55:39|0.0045199
08:55:40|0.0045199
08:55:42|0.0045199
08:55:43|0.0045199
08:55:44|0.0045199
08:55:46|0.0045199
08:55:46|0.0045199
08:55:48|0.0045199
08:55:49|0.0045199
08:55:50|0.0045199
08:55:50|0.0045199
08:55:52|0.0045302
08:55:53|0.0045302
08:55:53|0.0045333
08:55:54|0.0045333
08:55:56|0.0045168
08:55:57|0.0045168
08:55:58|0.0045168
08:55:59|0.0045168
08:56:00|0.0045168
08:56:01|0.0045168
08:56:02|0.0045168
08:56:03|0.0045168
08:56:04|0.0045168
08:56:05|0.004529
08:56:06|0.004529
08:56:07|0.004529
08:56:08|0.004529
08:56:09|0.004529
08:56:10|0.004529
08:56:11|0.004529
08:56:12|0.004529
08:56:13|0.004529
08:56:14|0.004529
08:56:15|0.004529
08:56:16|0.0045234
08:56:17|0.0045175
08:56:18|0.0045175
08:56:19|0.0045175
08:56:21|0.0045175
08:56:21|0.0045244
08:56:23|0.0045282
08:56:24|0.0045282
08:56:24|0.0045282
08:56:25|0.0045282
08:56:27|0.0045282
08:56:27|0.0045282
08:56:29|0.0045282
08:56:29|0.0045282
08:56:30|0.0045282
08:56:32|0.0045266
08:56:32|0.0045266
08:56:33|0.0045266
08:56:34|0.0045266
08:56:36|0.0045266
08:56:36|0.0045266
08:56:38|0.0045266
08:56:38|0.0045266
08:56:39|0.0045266
08:56:40|0.0045266
08:56:42|0.0045266
08:56:42|0.0045266
08:56:44|0.0045266
08:56:45|0.0045266
08:56:45|0.0045266
08:56:46|0.0045266
08:56:48|0.0045266
08:56:49|0.0045203
08:56:50|0.0045203
08:56:51|0.0045203
08:56:52|0.0045203
08:56:54|0.0045203
08:56:54|0.0045203
08:56:55|0.0045203
08:56:56|0.0045203
08:56:57|0.0045203
08:56:59|0.0045203
08:57:00|0.0045203
08:57:02|0.0045154
08:57:02|0.0045154
08:57:04|0.0045154
08:57:05|0.0045263
08:57:06|0.0045263
08:57:07|0.0045263
08:57:08|0.0045213
08:57:09|0.0045213
08:57:11|0.0045213
08:57:11|0.0045213
08:57:13|0.0045222
08:57:13|0.0045222
08:57:15|0.0045261
08:57:15|0.0045261
08:57:16|0.0045261
08:57:17|0.0045261
08:57:18|0.0045261
08:57:20|0.0045261
08:57:21|0.0045294
08:57:22|0.0045294
08:57:23|0.0045294
08:57:24|0.0045294
08:57:25|0.0045294
08:57:26|0.0045294
08:57:27|0.0045294
08:57:28|0.0045294
08:57:29|0.0045294
08:57:30|0.0045323
08:57:31|0.0045321
08:57:32|0.0045321
08:57:33|0.0045321
08:57:34|0.0045333
08:57:35|0.0045333
08:57:36|0.0045333
08:57:37|0.0045333
08:57:38|0.0045333
08:57:39|0.0045333
08:57:40|0.0045373
08:57:42|0.0045368
08:57:43|0.0045368
08:57:44|0.0045368
08:57:46|0.0045274
08:57:46|0.0045274
08:57:48|0.0045274
08:57:49|0.0045274
08:57:49|0.0045274
08:57:51|0.0045274
08:57:51|0.0045274
08:57:52|0.0045274
08:57:54|0.0045274
08:57:55|0.0045274
08:57:55|0.0045274
08:57:56|0.0045274
08:57:57|0.0045274
08:57:58|0.0045274
08:57:59|0.0045274
08:58:00|0.0045274
08:58:01|0.0045274
08:58:02|0.0045274
08:58:04|0.0045274
08:58:05|0.0045274
08:58:06|0.0045274
08:58:06|0.0045274
08:58:07|0.0045274
08:58:09|0.0045274
08:58:09|0.0045274
08:58:11|0.0045274
08:58:11|0.0045274
08:58:12|0.0045274
08:58:13|0.0045274
08:58:14|0.0045274
08:58:16|0.0045274
08:58:17|0.0045274
08:58:17|0.0045274
08:58:18|0.0045274
08:58:20|0.0045274
08:58:21|0.0045274
08:58:22|0.0045274
08:58:23|0.0045274
08:58:24|0.0045274
08:58:25|0.0045274
08:58:26|0.0045274
08:58:27|0.0045274
08:58:28|0.0045274
08:58:29|0.0045274
08:58:30|0.0045274
08:58:32|0.0045274
08:58:32|0.0045274
08:58:33|0.0045274
08:58:34|0.0045274
08:58:36|0.0045274
08:58:36|0.0045274
08:58:37|0.0045274
08:58:38|0.0045274
08:58:39|0.0045274
08:58:41|0.0045274
08:58:41|0.0045274
08:58:43|0.0045274
08:58:45|0.0045274
08:58:46|0.0045274
08:58:46|0.0045274
08:58:48|0.0045274
08:58:49|0.0045274
08:58:49|0.0045274
08:58:51|0.0045274
08:58:52|0.0045274
08:58:52|0.0045274
08:58:54|0.0045274
08:58:55|0.0045274
08:58:56|0.0045274
08:58:57|0.0045274
08:58:58|0.0045274
08:58:59|0.0045274
08:59:00|0.0045274
08:59:01|0.0045274
08:59:02|0.0045274
08:59:03|0.0045274
08:59:04|0.0045274
08:59:05|0.0045274
08:59:06|0.0045274
08:59:08|0.0045274
08:59:09|0.0045274
08:59:09|0.0045274
08:59:11|0.0045274
08:59:11|0.0045274
08:59:13|0.0045274
08:59:13|0.0045274
08:59:14|0.0045274
08:59:15|0.0045274
08:59:17|0.0045274
08:59:17|0.0045274
08:59:19|0.0045274
08:59:19|0.0045274
08:59:20|0.0045274
08:59:22|0.0045274
08:59:22|0.0045162
08:59:23|0.0045162
08:59:24|0.0045166
08:59:26|0.0045169
08:59:26|0.0045169
08:59:27|0.0045169
08:59:28|0.0045169
08:59:29|0.0045169
08:59:30|0.0045169
08:59:31|0.00453
08:59:33|0.004531
08:59:33|0.004531
08:59:35|0.004531
08:59:35|0.004531
08:59:36|0.004531
08:59:37|0.004531
08:59:39|0.004531
08:59:39|0.004531
08:59:41|0.004531
08:59:42|0.0045346
08:59:42|0.0045346
08:59:45|0.0045346
08:59:46|0.0045346
08:59:46|0.0045346
08:59:48|0.0045346
08:59:49|0.0045346
08:59:50|0.0045346
08:59:50|0.0045346
08:59:51|0.0045262
08:59:53|0.0045262
08:59:54|0.0045262
08:59:54|0.0045262
08:59:56|0.0045262
08:59:57|0.0045262
08:59:58|0.0045262
08:59:59|0.0045262
08:59:59|0.0045262
09:00:01|0.0045334
09:00:02|0.0045334
09:00:03|0.0045334
09:00:04|0.0045334
09:00:05|0.0045334
09:00:05|0.0045334
09:00:07|0.0045334
09:00:07|0.0045334
09:00:08|0.0045334
09:00:10|0.0045334
09:00:11|0.0045334
09:00:12|0.0044994
09:00:13|0.0045213
09:00:14|0.0045213
09:00:14|0.0045126
09:00:16|0.0045126
09:00:17|0.0045126
09:00:18|0.0045126
09:00:19|0.0045126
09:00:19|0.0045126
09:00:21|0.0044991
09:00:21|0.0044896
09:00:23|0.0044896
09:00:24|0.0045004
09:00:25|0.0045004
09:00:25|0.0045004
09:00:27|0.0045004
09:00:28|0.0045004
09:00:29|0.0045004
09:00:30|0.0045004
09:00:31|0.0045004
09:00:32|0.0044926
09:00:33|0.0044926
09:00:34|0.0044926
09:00:35|0.0044926
09:00:36|0.0044926
09:00:37|0.0044926
09:00:38|0.0044926
09:00:39|0.0044926
09:00:40|0.0044926
09:00:41|0.0044926
09:00:42|0.0045013
09:00:43|0.0045013
09:00:44|0.0045013
09:00:46|0.0045013
09:00:47|0.0045013
09:00:48|0.0045013
09:00:49|0.0045013
09:00:50|0.0045013
09:00:51|0.0045013
09:00:52|0.0045013
09:00:54|0.0045013
09:00:54|0.0045013
09:00:56|0.0045013
09:00:57|0.0045013
09:00:57|0.0045013
09:00:58|0.0045013
09:00:59|0.0045013
09:01:00|0.0045013
09:01:02|0.0045013
09:01:02|0.0045126
09:01:03|0.0045126
09:01:05|0.0045126
09:01:06|0.0045126
09:01:07|0.0045126
09:01:08|0.0045126
09:01:09|0.0045126
09:01:10|0.0045126
09:01:11|0.0045126
09:01:12|0.0045126
09:01:13|0.0045126
09:01:14|0.0045126
09:01:15|0.0045126
09:01:16|0.0045126
09:01:17|0.0044966
09:01:18|0.0044966
09:01:19|0.0044966
09:01:20|0.0044966
09:01:21|0.0044966
09:01:22|0.0044966
09:01:23|0.0044966
09:01:24|0.0044966
09:01:25|0.0044966
09:01:26|0.0044966
09:01:27|0.0044862
09:01:29|0.0044862
09:01:29|0.0044862
09:01:30|0.0044862
09:01:31|0.004481
09:01:32|0.004481
09:01:33|0.004481
09:01:34|0.004481
09:01:36|0.004481
09:01:36|0.004481
09:01:37|0.004481
09:01:38|0.004481
09:01:39|0.004481
09:01:40|0.004481
09:01:42|0.004481
09:01:42|0.004481
09:01:44|0.004481
09:01:45|0.004482
09:01:46|0.004482
09:01:47|0.004482
09:01:49|0.004482
09:01:50|0.004482
09:01:51|0.004482
09:01:52|0.004482
09:01:53|0.004482
09:01:54|0.004482
09:01:55|0.004482
09:01:55|0.004482
09:01:57|0.004482
09:01:57|0.004482
09:01:58|0.004482
09:01:59|0.004482
09:02:00|0.004482
09:02:02|0.004482
09:02:03|0.004482
09:02:04|0.004482
09:02:05|0.004482
09:02:06|0.004482
09:02:07|0.004482
09:02:07|0.004482
09:02:09|0.004482
09:02:09|0.004482
09:02:11|0.004482
09:02:11|0.004482
09:02:13|0.004482
09:02:14|0.004482
09:02:15|0.0045213
09:02:16|0.0045232
09:02:16|0.0045232
09:02:18|0.0045232
09:02:19|0.0045232
09:02:20|0.0045232
09:02:20|0.0045232
09:02:22|0.0045232
09:02:23|0.0045232
09:02:24|0.0045232
09:02:25|0.0045232
09:02:26|0.0045232
09:02:27|0.0045232
09:02:28|0.0045232
09:02:28|0.0045232
09:02:30|0.0045232
09:02:31|0.0045232
09:02:31|0.0045232
09:02:32|0.0045232
09:02:33|0.0045232
09:02:35|0.0045232
09:02:35|0.0045232
09:02:37|0.0045232
09:02:38|0.0045232
09:02:39|0.0045232
09:02:40|0.0045232
09:02:40|0.0045232
09:02:41|0.0045232
09:02:44|0.0045232
09:02:44|0.0045232
09:02:45|0.0045232
09:02:46|0.0045232
09:02:48|0.0045232
09:02:49|0.0045232
09:02:51|0.0045232
09:02:52|0.0045232
09:02:53|0.0045232
09:02:53|0.0045232
09:02:55|0.0045232
09:02:55|0.0045232
09:02:56|0.0045232
09:02:58|0.0045232
09:02:59|0.0045029
09:02:59|0.0045029
09:03:01|0.0045029
09:03:01|0.0045029
09:03:02|0.0045029
09:03:03|0.0045029
09:03:04|0.0045029
09:03:06|0.0045029
09:03:06|0.0045029
09:03:08|0.0045029
09:03:09|0.0045029
09:03:10|0.0045029
09:03:11|0.0045029
09:03:12|0.0045029
09:03:13|0.0045029
09:03:14|0.0045029
09:03:15|0.0045029
09:03:15|0.0045029
09:03:18|0.0045029
09:03:19|0.0045029
09:03:19|0.0045029
09:03:21|0.0045029
09:03:22|0.0045029
09:03:22|0.0045047
09:03:24|0.0045047
09:03:25|0.0045047
09:03:26|0.0045047
09:03:27|0.0045047
09:03:27|0.0045047
09:03:29|0.0045047
09:03:30|0.0045047
09:03:31|0.0045047
09:03:32|0.0045047
09:03:33|0.0045047
09:03:34|0.0045047
09:03:34|0.0045047
09:03:36|0.0045047
09:03:37|0.0045047
09:03:37|0.0045047
09:03:39|0.0045047
09:03:40|0.0045047
09:03:40|0.0045047
09:03:42|0.0044994
09:03:44|0.0044954
09:03:45|0.0044954
09:03:45|0.0044954
09:03:46|0.0044954
09:03:47|0.0044954
09:03:48|0.0044954
09:03:50|0.0044954
09:03:52|0.0044954
09:03:53|0.0044954
09:03:54|0.0044954
09:03:56|0.0044954
09:03:57|0.0044985
09:03:58|0.0044985
09:03:59|0.0044985
09:04:00|0.0044985
09:04:01|0.0044985
09:04:02|0.0044985
09:04:04|0.0044985
09:04:04|0.0044985
09:04:06|0.0044985
09:04:07|0.0044985
09:04:08|0.0044985
09:04:09|0.0044985
09:04:10|0.0044985
09:04:11|0.0044985
09:04:11|0.0045121
09:04:12|0.0045121
09:04:13|0.0045121
09:04:15|0.0045121
09:04:16|0.0045121
09:04:17|0.0045121
09:04:18|0.0045121
09:04:19|0.0045121
09:04:20|0.0045121
09:04:21|0.0045121
09:04:21|0.0045121
09:04:23|0.0045121
09:04:24|0.0044987
09:04:25|0.0044987
09:04:26|0.0044987
09:04:26|0.0044987
09:04:28|0.0044987
09:04:29|0.0044987
09:04:30|0.0044987
09:04:31|0.0044987
09:04:32|0.0044987
09:04:33|0.0044919
09:04:34|0.0044919
09:04:35|0.0044919
09:04:36|0.0044919
09:04:37|0.0044919
09:04:38|0.0044919
09:04:39|0.0044919
09:04:40|0.0044919
09:04:41|0.0044919
09:04:42|0.0044919
09:04:43|0.0044919
09:04:44|0.0044919
09:04:46|0.0044919
09:04:46|0.0044919
09:04:48|0.0044919
09:04:49|0.0044919
09:04:50|0.0044919
09:04:51|0.0044919
09:04:53|0.0044919
09:04:53|0.0044919
09:04:54|0.0044919
09:04:56|0.0044919
09:04:56|0.0044879
09:04:57|0.0044879
09:04:59|0.0044879
09:05:00|0.0044879
09:05:02|0.0044879
09:05:02|0.0044879
09:05:03|0.0044996
09:05:04|0.0044996
09:05:06|0.0044996
09:05:07|0.0044996
09:05:08|0.0044996
09:05:09|0.0044996
09:05:10|0.0044996
09:05:11|0.0044996
09:05:12|0.0044996
09:05:13|0.0044906
09:05:14|0.0044906
09:05:15|0.0044874
09:05:17|0.0044874
09:05:17|0.0044874
09:05:19|0.0044874
09:05:19|0.0044874
09:05:20|0.0044874
09:05:21|0.0044884
09:05:22|0.0044884
09:05:23|0.0044884
09:05:24|0.0044907
09:05:25|0.0044907
09:05:26|0.0044793
09:05:28|0.0044793
09:05:29|0.0044793
09:05:30|0.0044862
09:05:31|0.0044877
09:05:32|0.0044877
09:05:33|0.0044877
09:05:33|0.0044877
09:05:35|0.0044723
09:05:36|0.0044627
09:05:37|0.0044627
09:05:38|0.0044688
09:05:39|0.0044688
09:05:40|0.0044688
09:05:40|0.0044759
09:05:42|0.0044759
09:05:42|0.0044759
09:05:43|0.00446
09:05:45|0.00446
09:05:46|0.0044666
09:05:47|0.0044666
09:05:48|0.0044666
09:05:49|0.0044666
09:05:51|0.004455
09:05:52|0.004455
09:05:52|0.004455
09:05:54|0.004455
09:05:55|0.004455
09:05:55|0.004455
09:05:57|0.0044619
09:05:57|0.0044625
09:05:58|0.0044625
09:05:59|0.0044625
09:06:01|0.0044625
09:06:02|0.0044625
09:06:03|0.0044739
09:06:04|0.0044739
09:06:05|0.0044739
09:06:06|0.0044739
09:06:07|0.0044739
09:06:08|0.0044739
09:06:10|0.0044739
09:06:10|0.0044739
09:06:11|0.0044739
09:06:13|0.0044595
09:06:14|0.0044595
09:06:15|0.0044595
09:06:15|0.0044595
09:06:17|0.0044595
09:06:17|0.0044595
09:06:18|0.0044595
09:06:19|0.0044595
09:06:20|0.0044595
09:06:22|0.0044595
09:06:23|0.0044595
09:06:24|0.0044595
09:06:25|0.0044595
09:06:26|0.0044595
09:06:27|0.0044595
09:06:28|0.0044595
09:06:29|0.0044595
09:06:29|0.0044595
09:06:30|0.0044595
09:06:32|0.0044595
09:06:32|0.0044595
09:06:33|0.0044595
09:06:34|0.0044595
09:06:36|0.0044595
09:06:36|0.0044595
09:06:38|0.0044595
09:06:38|0.0044595
09:06:40|0.0044595
09:06:41|0.0044595
09:06:42|0.0044595
09:06:43|0.0044595
09:06:44|0.0044595
09:06:45|0.0044595
09:06:46|0.0044595
09:06:47|0.0044595
09:06:48|0.0044595
09:06:49|0.0044595
09:06:50|0.0044595
09:06:51|0.0044595
09:06:53|0.0044595
09:06:54|0.0044595
09:06:54|0.0044523
09:06:56|0.004435
09:06:56|0.0044414
09:06:58|0.004435
09:06:59|0.004435
09:07:00|0.0044442
09:07:01|0.0044442
09:07:02|0.0044442
09:07:03|0.0044531
09:07:04|0.0044535
09:07:06|0.0044535
09:07:07|0.0044535
09:07:08|0.0044535
09:07:09|0.0044546
09:07:10|0.0044546
09:07:10|0.0044546
09:07:11|0.0044546
09:07:12|0.0044546
09:07:14|0.0044546
09:07:15|0.0044546
09:07:16|0.0044546
09:07:17|0.0044546
09:07:18|0.0044546
09:07:19|0.0044511
09:07:20|0.0044511
09:07:21|0.0044511
09:07:22|0.0044511
09:07:23|0.0044511
09:07:24|0.0044511
09:07:26|0.0044511
09:07:26|0.0044511
09:07:27|0.0044511
09:07:28|0.0044511
09:07:29|0.0044511
09:07:30|0.0044511
09:07:31|0.0044511
09:07:32|0.0044511
09:07:33|0.0044511
09:07:34|0.0044511
09:07:36|0.0044511
09:07:36|0.0044511
09:07:37|0.0044511
09:07:38|0.0044511
09:07:39|0.0044511
09:07:40|0.0044511
09:07:41|0.0044511
09:07:42|0.0044511
09:07:44|0.0044511
09:07:44|0.0044511
09:07:45|0.0044511
09:07:46|0.0044511
09:07:48|0.0044511
09:07:48|0.0044511
09:07:50|0.0044511
09:07:50|0.0044511
09:07:52|0.0044511
09:07:53|0.0044511
09:07:54|0.0044511
09:07:55|0.0044511
09:07:57|0.0044511
09:07:58|0.004454
09:07:59|0.004454
09:08:00|0.0044504
09:08:01|0.0044504
09:08:02|0.0044504
09:08:03|0.0044504
09:08:05|0.0044504
09:08:05|0.0044504
09:08:06|0.0044504
09:08:08|0.0044504
09:08:08|0.0044504
09:08:11|0.0044504
09:08:12|0.0044504
09:08:12|0.0044504
09:08:13|0.0044504
09:08:14|0.0044504
09:08:16|0.0044504
09:08:16|0.0044504
09:08:18|0.0044504
09:08:18|0.0044504
09:08:20|0.0044504
09:08:20|0.0044356
09:08:22|0.004435
09:08:23|0.0044317
09:08:23|0.004426
09:08:25|0.0044121
09:08:26|0.0043601
09:08:27|0.0043505
09:08:28|0.0043543
09:08:29|0.004317
09:08:30|0.0043339
09:08:31|0.0042878
09:08:31|0.0042743
09:08:32|0.004287
09:08:34|0.004287
09:08:35|0.004287
09:08:36|0.0043055
09:08:37|0.0043086
09:08:38|0.0043138
09:08:39|0.00432
09:08:40|0.0043227
09:08:41|0.0043227
09:08:42|0.0043227
09:08:43|0.0043227
09:08:44|0.0043293
09:08:45|0.0043293
09:08:46|0.0043293
09:08:47|0.0043293
09:08:48|0.0043397
09:08:49|0.004341
09:08:50|0.004341
09:08:51|0.004341
09:08:52|0.004341
09:08:54|0.004341
09:08:54|0.0043482
09:08:55|0.0043453
09:08:57|0.0043453
09:08:58|0.0043453
09:08:59|0.0043453
09:09:00|0.0043252
09:09:01|0.0043465
09:09:02|0.0043465
09:09:02|0.0043465
09:09:04|0.0043465
09:09:05|0.0043465
09:09:06|0.0043465
09:09:07|0.0043465
09:09:08|0.0043112
09:09:09|0.0043287
09:09:10|0.0043287
09:09:10|0.0043287
09:09:12|0.0043481
09:09:13|0.0043138
09:09:14|0.0043253
09:09:15|0.0043253
09:09:16|0.0043137
09:09:17|0.004311
09:09:17|0.004311
09:09:19|0.004311
09:09:20|0.004311
09:09:20|0.0043152
09:09:21|0.0043152
09:09:23|0.0043152
09:09:24|0.0043152
09:09:25|0.0043118
09:09:26|0.0043118
09:09:27|0.0042941
09:09:28|0.0042743
09:09:30|0.0042743
09:09:30|0.0042743
09:09:31|0.004243
09:09:32|0.004243
09:09:33|0.004243
09:09:34|0.004243
09:09:36|0.004243
09:09:36|0.0042789
09:09:37|0.0042853
09:09:38|0.0042853
09:09:39|0.0042853
09:09:40|0.0042853
09:09:41|0.0042788
09:09:43|0.0042898
09:09:43|0.0042961
09:09:44|0.0042961
09:09:45|0.0043098
09:09:47|0.0043073
09:09:47|0.0043138
09:09:48|0.00432
09:09:49|0.00432
09:09:51|0.00432
09:09:51|0.0043145
09:09:52|0.0043024
09:09:54|0.0043085
09:09:56|0.0043085
09:09:56|0.0043085
09:09:57|0.00428
09:09:58|0.00428
09:10:01|0.0043015
09:10:02|0.0043015
09:10:04|0.0043015
09:10:04|0.0043015
09:10:05|0.0043131
09:10:07|0.0043138
09:10:08|0.0043036
09:10:08|0.0043036
09:10:10|0.0043036
09:10:10|0.0043036
09:10:11|0.0043036
09:10:12|0.0043036
09:10:13|0.0043036
09:10:15|0.0043036
09:10:16|0.0043036
09:10:16|0.0043036
09:10:17|0.0043017
09:10:19|0.0043046
09:10:21|0.0043046
09:10:21|0.0043046
09:10:22|0.0043034
09:10:23|0.0043034
09:10:24|0.0043034
09:10:26|0.0043034
09:10:27|0.0043034
09:10:27|0.0043034
09:10:28|0.0043034
09:10:29|0.0043106
09:10:30|0.0042977
09:10:32|0.0042977
09:10:32|0.0042977
09:10:33|0.0042977
09:10:34|0.0042977
09:10:35|0.0042977
09:10:36|0.0042977
09:10:37|0.0042977
09:10:38|0.0042977
09:10:39|0.0042977
09:10:41|0.0042977
09:10:41|0.0042977
09:10:42|0.0042977
09:10:44|0.0042977
09:10:44|0.0042977
09:10:45|0.0043138
09:10:47|0.0043138
09:10:48|0.00432
09:10:49|0.00432
09:10:49|0.0043333
09:10:51|0.0043421
09:10:52|0.0043422
09:10:53|0.0043517
09:10:53|0.0043517
09:10:55|0.0043517
09:10:56|0.0043517
09:10:58|0.0043517
09:10:58|0.0043517
09:11:00|0.0043476
09:11:00|0.0043476
09:11:02|0.0043476
09:11:03|0.0043476
09:11:04|0.0043591
09:11:05|0.0043591
09:11:06|0.0043591
09:11:08|0.0043591
09:11:09|0.0043591
09:11:10|0.0043467
09:11:11|0.0043467
09:11:11|0.0043467
09:11:12|0.0043467
09:11:14|0.0043467
09:11:15|0.0043467
09:11:16|0.0043467
09:11:17|0.0043467
09:11:18|0.0043467
09:11:19|0.0043467
09:11:20|0.0043467
09:11:21|0.0043467
09:11:22|0.0043467
09:11:23|0.0043467
09:11:24|0.0043467
09:11:26|0.0043467
09:11:26|0.0043467
09:11:28|0.0043484
09:11:28|0.0043484
09:11:29|0.0043484
09:11:30|0.0043484
09:11:31|0.0043484
09:11:33|0.0043484
09:11:33|0.0043484
09:11:34|0.0043484
09:11:36|0.0043484
09:11:36|0.0043484
09:11:37|0.0043484
09:11:39|0.0043484
09:11:39|0.0043484
09:11:40|0.0043469
09:11:41|0.0043469
09:11:42|0.0043469
09:11:43|0.0043469
09:11:44|0.0043586
09:11:45|0.0043589
09:11:46|0.0043589
09:11:47|0.0043589
09:11:48|0.0043589
09:11:49|0.0043589
09:11:50|0.0043589
09:11:51|0.0043589
09:11:52|0.0043589
09:11:53|0.0043589
09:11:55|0.0043589
09:11:56|0.0043632
09:11:58|0.0043632
09:11:59|0.0043632
09:12:00|0.0043632
09:12:01|0.0043632
09:12:02|0.0043632
09:12:03|0.0043632
09:12:04|0.0043632
09:12:05|0.0043632
09:12:06|0.0043632
09:12:07|0.0043632
09:12:08|0.0043632
09:12:10|0.0043632
09:12:11|0.0043632
09:12:12|0.0043632
09:12:13|0.0043632
09:12:14|0.0043632
09:12:15|0.004365
09:12:16|0.004365
09:12:17|0.004365
09:12:18|0.004365
09:12:19|0.004365
09:12:20|0.004365
09:12:22|0.004365
09:12:23|0.004365
09:12:24|0.0043755
09:12:24|0.0043755
09:12:26|0.0043755
09:12:26|0.0043755
09:12:27|0.0043755
09:12:29|0.0043755
09:12:30|0.0043673
09:12:30|0.0043673
09:12:32|0.0043673
09:12:32|0.0043673
09:12:33|0.0043673
09:12:35|0.0043673
09:12:36|0.0043673
09:12:37|0.0043673
09:12:38|0.0043673
09:12:39|0.0043673
09:12:40|0.0043673
09:12:41|0.0043673
09:12:43|0.0043673
09:12:43|0.0043673
09:12:45|0.0043673
09:12:45|0.0043673
09:12:47|0.0043673
09:12:47|0.0043673
09:12:48|0.0043673
09:12:49|0.0043659
09:12:51|0.0043659
09:12:51|0.0043659
09:12:52|0.0043659
09:12:53|0.0043659
09:12:55|0.0043659
09:12:55|0.0043659
09:12:57|0.0043659
09:12:59|0.0043659
09:12:59|0.0043659
09:13:00|0.0043659
09:13:01|0.0043659
09:13:03|0.0043659
09:13:04|0.0043492
09:13:04|0.00436
09:13:05|0.00436
09:13:06|0.00436
09:13:07|0.0043547
09:13:08|0.0043547
09:13:09|0.0043547
09:13:11|0.0043463
09:13:11|0.0043463
09:13:12|0.0043463
09:13:13|0.0043463
09:13:14|0.0043463
09:13:15|0.0043463
09:13:16|0.0043463
09:13:17|0.0043463
09:13:18|0.0043463
09:13:19|0.0043463
09:13:20|0.0043463
09:13:21|0.0043463
09:13:23|0.0043463
09:13:23|0.0043463
09:13:24|0.0043436
09:13:25|0.0043436
09:13:27|0.0043436
09:13:27|0.0043436
09:13:28|0.0043436
09:13:29|0.0043436
09:13:31|0.0043436
09:13:32|0.0043436
09:13:33|0.0043436
09:13:33|0.0043436
09:13:35|0.0043436
09:13:36|0.0043374
09:13:37|0.0043374
09:13:38|0.0043374
09:13:39|0.0043374
09:13:39|0.0043374
09:13:41|0.0043374
09:13:42|0.0043374
09:13:43|0.0043374
09:13:44|0.0043374
09:13:45|0.0043374
09:13:46|0.0043374
09:13:47|0.0043374
09:13:49|0.0043374
09:13:49|0.0043374
09:13:50|0.0043374
09:13:51|0.0043374
09:13:52|0.0043374
09:13:53|0.0043374
09:13:54|0.0043374
09:13:55|0.0043374
09:13:56|0.0043601
09:13:58|0.0043505
09:13:59|0.0043505
09:14:01|0.0043505
09:14:02|0.0043505
09:14:03|0.0043505
09:14:04|0.0043505
09:14:05|0.0043505
09:14:06|0.0043505
09:14:07|0.004362
09:14:08|0.004362
09:14:09|0.0043661
09:14:10|0.0043661
09:14:11|0.0043661
09:14:12|0.0043661
09:14:13|0.0043661
09:14:14|0.0043661
09:14:16|0.0043661
09:14:16|0.0043734
09:14:18|0.0043734
09:14:18|0.0043734
09:14:19|0.0043734
09:14:21|0.0043734
09:14:21|0.0043734
09:14:22|0.0043734
09:14:23|0.0043734
09:14:25|0.0043734
09:14:26|0.0043734
09:14:27|0.0043734
09:14:28|0.0043734
09:14:29|0.0043734
09:14:30|0.0043734
09:14:31|0.0043734
09:14:32|0.0043728
09:14:33|0.0043728
09:14:34|0.0043728
09:14:35|0.0043728
09:14:36|0.0043728
09:14:37|0.0043728
09:14:38|0.0043728
09:14:39|0.0043728
09:14:40|0.0043728
09:14:41|0.0043728
09:14:42|0.0043728
09:14:43|0.0043728
09:14:44|0.0043728
09:14:45|0.0043728
09:14:46|0.0043728
09:14:47|0.0043728
09:14:48|0.0043728
09:14:49|0.0043728
09:14:50|0.0043728
09:14:51|0.0043728
09:14:52|0.0043728
09:14:54|0.0043728
09:14:54|0.0043728
09:14:55|0.0043728
09:14:56|0.0043728
09:14:58|0.0043728
09:15:00|0.0043728
09:15:01|0.0043728
09:15:02|0.0043728
09:15:02|0.0043728
09:15:04|0.0043728
09:15:05|0.0043728
09:15:07|0.0043728
09:15:07|0.0043728
09:15:08|0.0043728
09:15:10|0.0043728
09:15:11|0.0043728
09:15:11|0.0043728
09:15:12|0.0043728
09:15:13|0.0043728
09:15:15|0.0043728
09:15:16|0.0043728
09:15:16|0.0043728
09:15:17|0.0043728
09:15:19|0.0043728
09:15:19|0.0043728
09:15:20|0.0043728
09:15:21|0.0043728
09:15:23|0.0043728
09:15:23|0.0043728
09:15:24|0.0043728
09:15:26|0.0043728
09:15:27|0.0043728
09:15:28|0.0043728
09:15:29|0.0043728
09:15:30|0.0043728
09:15:31|0.0043728
09:15:32|0.0043728
09:15:34|0.0043535
09:15:34|0.0043535
09:15:35|0.0043535
09:15:36|0.0043612
09:15:37|0.0043612
09:15:38|0.0043612
09:15:40|0.0043612
09:15:40|0.0043612
09:15:42|0.0043601
09:15:42|0.0043601
09:15:43|0.0043601
09:15:44|0.0043601
09:15:46|0.0043601
09:15:46|0.0043601
09:15:47|0.0043601
09:15:48|0.0043601
09:15:49|0.0043601
09:15:51|0.0043601
09:15:51|0.0043601
09:15:52|0.0043601
09:15:53|0.0043601
09:15:54|0.0043397
09:15:56|0.0043397
09:15:56|0.0043397
09:15:57|0.0043397
09:15:58|0.0043397
09:16:00|0.0043397
09:16:01|0.0043397
09:16:02|0.0043397
09:16:03|0.0043397
09:16:04|0.0043524
09:16:05|0.0043524
09:16:06|0.0043524
09:16:07|0.0043524
09:16:08|0.0043524
09:16:09|0.0043524
09:16:10|0.0043524
09:16:11|0.0043524
09:16:12|0.0043524
09:16:13|0.0043524
09:16:14|0.0043524
09:16:15|0.0043524
09:16:16|0.0043524
09:16:17|0.0043524
09:16:18|0.0043524
09:16:19|0.0043524
09:16:21|0.0043524
09:16:22|0.0043524
09:16:23|0.0043524
09:16:23|0.0043524
09:16:24|0.0043524
09:16:26|0.0043524
09:16:26|0.0043524
09:16:27|0.0043524
09:16:28|0.0043524
09:16:29|0.0043524
09:16:30|0.0043524
09:16:32|0.0043524
09:16:32|0.0043524
09:16:33|0.0043524
09:16:34|0.0043524
09:16:35|0.0043524
09:16:36|0.0043524
09:16:37|0.0043524
09:16:38|0.0043524
09:16:40|0.0043524
09:16:40|0.0043458
09:16:41|0.0043498
09:16:43|0.0043498
09:16:43|0.0043498
09:16:44|0.0043498
09:16:45|0.0043498
09:16:46|0.0043498
09:16:47|0.0043286
09:16:48|0.0043286
09:16:49|0.0043286
09:16:51|0.0043286
09:16:52|0.0043121
09:16:53|0.0043121
09:16:54|0.00432
09:16:54|0.00432
09:16:55|0.00432
09:16:56|0.00432
09:16:58|0.00432
09:16:58|0.00432
09:16:59|0.00432
09:17:01|0.00432
09:17:02|0.00432
09:17:03|0.00432
09:17:04|0.0043278
09:17:05|0.0043278
09:17:07|0.0043278
09:17:07|0.0043021
09:17:09|0.0043021
09:17:09|0.0043021
09:17:10|0.0043021
09:17:12|0.0043021
09:17:12|0.0043021
09:17:13|0.0043021
09:17:14|0.0043021
09:17:15|0.0043214
09:17:16|0.0043214
09:17:18|0.0043214
09:17:18|0.0043214
09:17:20|0.0043214
09:17:21|0.0043214
09:17:21|0.0043214
09:17:22|0.0043214
09:17:24|0.0043214
09:17:25|0.0043214
09:17:26|0.0043214
09:17:27|0.0043214
09:17:28|0.0043244
09:17:29|0.0043244
09:17:30|0.0043244
09:17:31|0.0043244
09:17:32|0.0043202
09:17:33|0.0043202
09:17:34|0.0043202
09:17:36|0.0043202
09:17:37|0.0043202
09:17:38|0.0043202
09:17:38|0.0043388
09:17:40|0.004331
09:17:41|0.0043468
09:17:41|0.0043471
09:17:43|0.0043471
09:17:44|0.0043471
09:17:45|0.0043471
09:17:45|0.0043471
09:17:47|0.0043467
09:17:48|0.0043467
09:17:48|0.0043554
09:17:50|0.0043554
09:17:51|0.0043554
09:17:52|0.0043554
09:17:53|0.0043554
09:17:54|0.0043554
09:17:55|0.0043554
09:17:56|0.0043554
09:17:57|0.0043599
09:17:58|0.0043599
09:17:59|0.0043599
09:18:00|0.0043599
09:18:01|0.0043599
09:18:03|0.0043599
09:18:03|0.0043574
09:18:05|0.0043574
09:18:06|0.0043574
09:18:07|0.0043574
09:18:08|0.0043574
09:18:08|0.0043595
09:18:10|0.0043595
09:18:11|0.0043595
09:18:12|0.0043595
09:18:13|0.0043595
09:18:14|0.0043595
09:18:15|0.0043508
09:18:16|0.0043508
09:18:17|0.0043379
09:18:18|0.0043379
09:18:19|0.0043379
09:18:20|0.0043379
09:18:21|0.0043379
09:18:22|0.0043379
09:18:23|0.0043379
09:18:24|0.0043379
09:18:25|0.0043379
09:18:26|0.0043379
09:18:27|0.0043353
09:18:28|0.0043353
09:18:29|0.0043252
09:18:30|0.0043252
09:18:32|0.0043252
09:18:32|0.0043252
09:18:33|0.0043252
09:18:34|0.0043252
09:18:35|0.0043252
09:18:37|0.0043268
09:18:38|0.0043222
09:18:39|0.0043222
09:18:41|0.0043222
09:18:41|0.0043222
09:18:43|0.0043222
09:18:43|0.0043222
09:18:44|0.0043222
09:18:45|0.0043222
09:18:46|0.0043222
09:18:47|0.0043194
09:18:49|0.0043194
09:18:49|0.0043194
09:18:50|0.0043194
09:18:51|0.0043228
09:18:52|0.0043228
09:18:54|0.0043183
09:18:54|0.0043183
09:18:55|0.0043183
09:18:56|0.0043183
09:18:58|0.0043183
09:18:58|0.0043199
09:18:59|0.0043138
09:19:00|0.0043097
09:19:01|0.0043097
09:19:03|0.0043097
09:19:05|0.0043097
09:19:06|0.004319
09:19:07|0.004309
09:19:08|0.004309
09:19:09|0.004297
09:19:11|0.004287
09:19:11|0.0042896
09:19:13|0.0042896
09:19:14|0.0042896
09:19:14|0.0042896
09:19:17|0.0042896
09:19:18|0.00432
09:19:19|0.00432
09:19:19|0.0043137
09:19:20|0.0043137
09:19:21|0.0043103
09:19:23|0.0043132
09:19:23|0.0043132
09:19:25|0.0043132
09:19:25|0.0043132
09:19:27|0.0043076
09:19:28|0.0043076
09:19:28|0.0043076
09:19:30|0.0043076
09:19:30|0.0043076
09:19:31|0.0043173
09:19:33|0.0043173
09:19:33|0.0043173
09:19:34|0.00432
09:19:35|0.0043265
09:19:36|0.0043265
09:19:37|0.0043265
09:19:39|0.0043265
09:19:39|0.0043265
09:19:41|0.0043265
09:19:42|0.0043265
09:19:42|0.0043265
09:19:43|0.0043265
09:19:45|0.0043384
09:19:45|0.0043384
09:19:46|0.0043384
09:19:48|0.0043384
09:19:48|0.0043384
09:19:49|0.0043384
09:19:51|0.004306
09:19:52|0.004306
09:19:52|0.0043188
09:19:53|0.0043188
09:19:55|0.0043188
09:19:56|0.0043188
09:19:57|0.0043188
09:19:58|0.0043188
09:19:58|0.0043188
09:20:00|0.0043188
09:20:02|0.0043188
09:20:02|0.0043228
09:20:04|0.0043228
09:20:05|0.0043228
09:20:07|0.0043228
09:20:08|0.0043228
09:20:09|0.0043228
09:20:10|0.0043228
09:20:12|0.0043228
09:20:13|0.0043228
09:20:13|0.0043228
09:20:15|0.0043228
09:20:15|0.0043228
09:20:16|0.0043228
09:20:18|0.0043228
09:20:19|0.0043228
09:20:20|0.0043228
09:20:21|0.0043228
09:20:22|0.0043228
09:20:23|0.0043228
09:20:24|0.0043228
09:20:25|0.0043228
09:20:26|0.0043228
09:20:27|0.0043228
09:20:28|0.0043228
09:20:29|0.0043228
09:20:30|0.0043228
09:20:31|0.0043228
09:20:32|0.0043228
09:20:33|0.0043228
09:20:34|0.0043228
09:20:35|0.0043228
09:20:36|0.0043228
09:20:37|0.0043228
09:20:38|0.0043397
09:20:39|0.0043397
09:20:40|0.0043397
09:20:41|0.0043397
09:20:42|0.0043397
09:20:44|0.0043397
09:20:45|0.0043397
09:20:45|0.0043397
09:20:46|0.0043397
09:20:48|0.0043397
09:20:48|0.0043397
09:20:49|0.0043482
09:20:51|0.0043482
09:20:52|0.0043482
09:20:53|0.0043548
09:20:53|0.0043548
09:20:55|0.0043548
09:20:56|0.0043548
09:20:57|0.0043548
09:20:57|0.0043548
09:20:59|0.0043548
09:21:00|0.0043548
09:21:01|0.0043548
09:21:02|0.0043548
09:21:03|0.0043548
09:21:04|0.0043548
09:21:05|0.0043548
09:21:06|0.0043548
09:21:08|0.0043548
09:21:09|0.0043548
09:21:10|0.0043548
09:21:10|0.0043548
09:21:12|0.0043548
09:21:12|0.0043548
09:21:14|0.0043548
09:21:15|0.0043548
09:21:15|0.0043548
09:21:16|0.0043548
09:21:17|0.0043609
09:21:19|0.0043657
09:21:20|0.0043657
09:21:20|0.0043657
09:21:21|0.0043657
09:21:23|0.0043657
09:21:23|0.0043618
09:21:25|0.0043618
09:21:26|0.0043618
09:21:26|0.0043618
09:21:27|0.0043618
09:21:29|0.0043618
09:21:29|0.0043618
09:21:31|0.0043618
09:21:32|0.0043618
09:21:33|0.0043618
09:21:34|0.0043618
09:21:35|0.0043618
09:21:36|0.0043618
09:21:36|0.00432
09:21:38|0.0043474
09:21:39|0.00436
09:21:39|0.00436
09:21:41|0.00436
09:21:42|0.00436
09:21:42|0.00436
09:21:43|0.00436
09:21:45|0.00436
09:21:46|0.00436
09:21:46|0.00436
09:21:48|0.00436
09:21:49|0.00436
09:21:50|0.00436
09:21:51|0.00436
09:21:52|0.00436
09:21:53|0.00436
09:21:55|0.00436
09:21:55|0.00436
09:21:56|0.00436
09:21:57|0.00436
09:21:58|0.00436
09:21:59|0.00436
09:22:01|0.00436
09:22:01|0.00436
09:22:02|0.00436
09:22:04|0.00436
09:22:04|0.00436
09:22:06|0.00436
09:22:08|0.0043657
09:22:08|0.0043657
09:22:09|0.0043657
09:22:11|0.0043657
09:22:12|0.0043657
09:22:12|0.0043657
09:22:14|0.0043657
09:22:15|0.0043657
09:22:16|0.0043657
09:22:16|0.0043657
09:22:18|0.0043657
09:22:19|0.0043657
09:22:20|0.0043657
09:22:21|0.0043657
09:22:22|0.0043657
09:22:23|0.0043657
09:22:23|0.0043712
09:22:25|0.0043712
09:22:26|0.0043712
09:22:27|0.0043712
09:22:28|0.0043712
09:22:28|0.0043712
09:22:30|0.0043712
09:22:31|0.0043712
09:22:31|0.0043712
09:22:33|0.0043712
09:22:33|0.0043712
09:22:35|0.0043712
09:22:35|0.0043712
09:22:37|0.0043712
09:22:37|0.0043712
09:22:39|0.0043712
09:22:40|0.0043712
09:22:40|0.0043712
09:22:42|0.0043712
09:22:43|0.0043712
09:22:44|0.0043712
09:22:45|0.0043712
09:22:46|0.0043712
09:22:47|0.0043712
09:22:48|0.0043712
09:22:49|0.0043712
09:22:50|0.0043712
09:22:51|0.0043712
09:22:52|0.0043712
09:22:53|0.0043712
09:22:54|0.0043712
09:22:55|0.0043712
09:22:56|0.0043712
09:22:57|0.0043712
09:22:58|0.0043712
09:22:59|0.0043712
09:23:00|0.0043712
09:23:01|0.0043712
09:23:02|0.0043712
09:23:03|0.0043712
09:23:04|0.0043712
09:23:05|0.0043712
09:23:06|0.0043712
09:23:08|0.0043712
09:23:09|0.0043712
09:23:10|0.0043712
09:23:11|0.0043712
09:23:12|0.0043712
09:23:12|0.0043712
09:23:14|0.0043712
09:23:15|0.0043712
09:23:16|0.0043712
09:23:17|0.0043725
09:23:18|0.0043725
09:23:19|0.0043725
09:23:20|0.0043725
09:23:21|0.0043725
09:23:22|0.0043725
09:23:23|0.0043725
09:23:24|0.0043725
09:23:25|0.0043725
09:23:26|0.0043725
09:23:27|0.0043725
09:23:28|0.0043725
09:23:30|0.0043725
09:23:30|0.0043725
09:23:32|0.0043725
09:23:32|0.0043725
09:23:34|0.0043725
09:23:34|0.0043725
09:23:35|0.0043725
09:23:36|0.0043725
09:23:37|0.0043725
09:23:39|0.0043725
09:23:40|0.0043725
09:23:41|0.0043725
09:23:42|0.0043725
09:23:43|0.0043725
09:23:44|0.0043725
09:23:45|0.0043725
09:23:46|0.0043725
09:23:47|0.0043725
09:23:48|0.0043725
09:23:49|0.0043725
09:23:50|0.0043652
09:23:51|0.0043652
09:23:52|0.0043652
09:23:53|0.0043652
09:23:54|0.0043652
09:23:55|0.0043652
09:23:56|0.0043652
09:23:57|0.0043652
09:23:58|0.0043652
09:23:59|0.0043652
09:24:00|0.0043652
09:24:01|0.0043652
09:24:02|0.0043652
09:24:03|0.0043652
09:24:04|0.0043652
09:24:05|0.0043652
09:24:06|0.0043652
09:24:08|0.0043652
09:24:09|0.0043652
09:24:11|0.0043652
09:24:12|0.0043652
09:24:13|0.0043652
09:24:13|0.0043652
09:24:14|0.0043658
09:24:16|0.0043658
09:24:16|0.0043658
09:24:17|0.0043658
09:24:19|0.0043658
09:24:19|0.0043658
09:24:20|0.0043658
09:24:21|0.0043658
09:24:23|0.0043658
09:24:23|0.0043658
09:24:24|0.0043658
09:24:26|0.0043658
09:24:27|0.0043658
09:24:28|0.0043658
09:24:29|0.0043658
09:24:30|0.0043658
09:24:31|0.0043658
09:24:32|0.0043658
09:24:33|0.0043658
09:24:34|0.0043658
09:24:34|0.0043658
09:24:35|0.0043658
09:24:37|0.0043658
09:24:38|0.0043658
09:24:39|0.0043658
09:24:40|0.0043658
09:24:40|0.0043658
09:24:41|0.0043658
09:24:44|0.0043658
09:24:44|0.0043658
09:24:46|0.0043658
09:24:46|0.0043397
09:24:48|0.0043397
09:24:48|0.0043397
09:24:49|0.0043397
09:24:50|0.0043397
09:24:51|0.0043397
09:24:52|0.0043397
09:24:54|0.0043397
09:24:55|0.0043397
09:24:55|0.0043397
09:24:56|0.0043397
09:24:58|0.0043397
09:24:58|0.0043397
09:24:59|0.0043397
09:25:01|0.0043397
09:25:01|0.0043397
09:25:02|0.0043397
09:25:03|0.0043397
09:25:04|0.0043397
09:25:05|0.0043397
09:25:06|0.0043397
09:25:08|0.0043397
09:25:08|0.0043397
09:25:10|0.0043397
09:25:11|0.0043397
09:25:12|0.0043397
09:25:13|0.0043397
09:25:14|0.0043397
09:25:15|0.0043397
09:25:16|0.0043397
09:25:17|0.0043397
09:25:19|0.0043397
09:25:19|0.0043397
09:25:21|0.0043397
09:25:21|0.0043397
09:25:22|0.0043397
09:25:24|0.0043397
09:25:25|0.0043397
09:25:26|0.0043379
09:25:26|0.0043379
09:25:27|0.0043379
09:25:29|0.0043379
09:25:30|0.0043379
09:25:31|0.0043379
09:25:32|0.0043379
09:25:33|0.0043327
09:25:34|0.004333
09:25:35|0.004333
09:25:36|0.004333
09:25:37|0.004333
09:25:38|0.004333
09:25:39|0.004322
09:25:41|0.004322
09:25:42|0.00432
09:25:43|0.00432
09:25:44|0.00432
09:25:45|0.00432
09:25:46|0.00432
09:25:47|0.00432
09:25:48|0.00432
09:25:49|0.00432
09:25:50|0.00432
09:25:51|0.00432
09:25:52|0.00432
09:25:53|0.00432
09:25:54|0.00432
09:25:55|0.00432
09:25:56|0.00432
09:25:57|0.00432
09:25:58|0.00432
09:25:59|0.00432
09:26:00|0.00432
09:26:01|0.00432
09:26:02|0.00432
09:26:03|0.00432
09:26:04|0.00432
09:26:05|0.00432
09:26:06|0.00432
09:26:07|0.00432
09:26:08|0.0043318
09:26:09|0.0043318
09:26:10|0.0043318
09:26:11|0.0043318
09:26:12|0.0043318
09:26:13|0.0043318
09:26:14|0.0043318
09:26:15|0.0043318
09:26:16|0.0043318
09:26:17|0.0043318
09:26:18|0.0043318
09:26:19|0.0043318
09:26:20|0.0043318
09:26:21|0.0043318
09:26:22|0.0043318
09:26:24|0.0043318
09:26:25|0.0043318
09:26:26|0.0043346
09:26:26|0.0043346
09:26:28|0.0043346
09:26:29|0.0043346
09:26:30|0.0043346
09:26:31|0.0043346
09:26:31|0.0043346
09:26:33|0.0043346
09:26:33|0.0043346
09:26:35|0.0043346
09:26:35|0.0043346
09:26:36|0.0043346
09:26:38|0.0043346
09:26:38|0.0043346
09:26:40|0.0043346
09:26:40|0.0043346
09:26:41|0.0043346
09:26:42|0.0043346
09:26:44|0.0043346
09:26:45|0.0043346
09:26:46|0.0043346
09:26:47|0.0043346
09:26:48|0.0043284
09:26:49|0.0043284
09:26:50|0.0043284
09:26:51|0.0043284
09:26:52|0.0043284
09:26:53|0.0043194
09:26:54|0.0043194
09:26:55|0.0043194
09:26:56|0.0043194
09:26:57|0.0043194
09:26:58|0.0043194
09:26:59|0.0043194
09:27:00|0.0043194
09:27:02|0.0043194
09:27:02|0.0043194
09:27:03|0.0043194
09:27:04|0.0043194
09:27:06|0.0043194
09:27:06|0.0043194
09:27:07|0.0043194
09:27:08|0.0043194
09:27:09|0.0043194
09:27:11|0.0042987
09:27:13|0.0042987
09:27:14|0.0042987
09:27:15|0.004309
09:27:16|0.004309
09:27:17|0.004309
09:27:17|0.004309
09:27:18|0.004309
09:27:19|0.004309
09:27:20|0.004309
09:27:22|0.004309
09:27:22|0.004309
09:27:23|0.004309
09:27:24|0.0042993
09:27:25|0.0042993
09:27:27|0.0042993
09:27:28|0.0042993
09:27:28|0.0042993
09:27:29|0.0042993
09:27:30|0.0042993
09:27:32|0.0042993
09:27:32|0.0042993
09:27:34|0.0042993
09:27:35|0.0042993
09:27:35|0.0042993
09:27:36|0.0042993
09:27:38|0.0043138
09:27:38|0.0043184
09:27:40|0.0043184
09:27:41|0.0043184
09:27:42|0.0043103
09:27:43|0.0043103
09:27:44|0.0043103
09:27:44|0.0043103
09:27:46|0.0043103
09:27:47|0.0043103
09:27:48|0.0043103
09:27:49|0.0043103
09:27:50|0.0043103
09:27:51|0.0043103
09:27:52|0.0043103
09:27:53|0.0043103
09:27:54|0.0043103
09:27:55|0.0043103
09:27:55|0.0043103
09:27:57|0.0043103
09:27:58|0.0043103
09:27:59|0.0043103
09:27:59|0.0043103
09:28:01|0.0043103
09:28:01|0.0043103
09:28:03|0.0043103
09:28:03|0.0043103
09:28:05|0.0043103
09:28:06|0.0043103
09:28:07|0.0043103
09:28:07|0.0043103
09:28:09|0.0043103
09:28:10|0.0043103
09:28:11|0.0043103
09:28:13|0.0043103
09:28:14|0.0043103
09:28:15|0.0043103
09:28:16|0.0043103
09:28:18|0.0043103
09:28:19|0.0043103
09:28:20|0.0043103
09:28:22|0.0043103
09:28:23|0.0043103
09:28:24|0.0043103
09:28:24|0.0043103
09:28:26|0.0043106
09:28:27|0.0043106
09:28:28|0.0043106
09:28:29|0.0043106
09:28:30|0.0043106
09:28:31|0.0043106
09:28:32|0.0043106
09:28:33|0.0043106
09:28:34|0.00431
09:28:35|0.00431
09:28:36|0.00431
09:28:38|0.00431
09:28:38|0.00431
09:28:40|0.00431
09:28:40|0.00431
09:28:41|0.00431
09:28:42|0.00431
09:28:43|0.00431
09:28:44|0.00431
09:28:46|0.00431
09:28:46|0.00431
09:28:47|0.00431
09:28:48|0.00431
09:28:50|0.00431
09:28:50|0.00431
09:28:52|0.00431
09:28:52|0.00431
09:28:53|0.004333
09:28:54|0.004333
09:28:56|0.0043313
09:28:56|0.0043313
09:28:57|0.0043313
09:28:58|0.0043313
09:28:59|0.0043313
09:29:01|0.0043313
09:29:01|0.0043313
09:29:02|0.0043313
09:29:03|0.0043313
09:29:05|0.0043313
09:29:06|0.0043313
09:29:07|0.0043313
09:29:07|0.0043313
09:29:08|0.0043313
09:29:09|0.0043313
09:29:11|0.0043313
09:29:11|0.0043313
09:29:13|0.0043313
09:29:15|0.0043313
09:29:16|0.0043313
09:29:17|0.0043313
09:29:17|0.0043313
09:29:19|0.0043313
09:29:20|0.0043313
09:29:21|0.0043313
09:29:22|0.0043313
09:29:23|0.0043313
09:29:24|0.0043313
09:29:25|0.0043313
09:29:25|0.0043313
09:29:27|0.0043215
09:29:27|0.0043215
09:29:29|0.0043215
09:29:30|0.0043215
09:29:31|0.0043215
09:29:32|0.0043224
09:29:32|0.0043224
09:29:34|0.0043224
09:29:35|0.0043224
09:29:36|0.0043224
09:29:38|0.0043224
09:29:38|0.0043224
09:29:40|0.0043224
09:29:41|0.0043224
09:29:41|0.0043224
09:29:42|0.0043224
09:29:43|0.0043224
09:29:44|0.0043224
09:29:45|0.0043224
09:29:47|0.0043224
09:29:47|0.0043224
09:29:48|0.0043224
09:29:49|0.0043224
09:29:51|0.0043224
09:29:51|0.0043224
09:29:52|0.0043224
09:29:54|0.0043224
09:29:54|0.0043224
09:29:55|0.0043224
09:29:57|0.0043224
09:29:58|0.0043224
09:29:58|0.0043224
09:29:59|0.0043224
09:30:01|0.0043224
09:30:02|0.0043224
09:30:03|0.0043224
09:30:04|0.0043224
09:30:05|0.0043224
09:30:06|0.0043224
09:30:07|0.0043224
09:30:08|0.0043224
09:30:09|0.0043224
09:30:10|0.0043427
09:30:10|0.0043427
09:30:11|0.0043427
09:30:13|0.0043427
09:30:14|0.0043427
09:30:15|0.0043427
09:30:16|0.0043427
09:30:17|0.0043427
09:30:18|0.0043427
09:30:20|0.0043427
09:30:20|0.0043427
09:30:22|0.0043427
09:30:22|0.0043427
09:30:23|0.0043427
09:30:25|0.0043427
09:30:26|0.0043427
09:30:27|0.0043427
09:30:28|0.0043427
09:30:29|0.0043427
09:30:30|0.0043482
09:30:31|0.0043482
09:30:32|0.0043482
09:30:33|0.0043482
09:30:34|0.0043482
09:30:35|0.0043482
09:30:36|0.0043482
09:30:37|0.0043482
09:30:38|0.0043482
09:30:39|0.0043482
09:30:40|0.004351
09:30:41|0.004351
09:30:42|0.004351
09:30:44|0.004351
09:30:44|0.004351
09:30:46|0.004351
09:30:46|0.004351
09:30:47|0.004351
09:30:48|0.004351
09:30:49|0.004351
09:30:50|0.004351
09:30:51|0.004351
09:30:52|0.004351
09:30:53|0.004351
09:30:54|0.004351
09:30:55|0.004351
09:30:56|0.004344
09:30:58|0.0043427
09:30:58|0.0043427
09:31:00|0.0043427
09:31:00|0.0043427
09:31:01|0.0043427
09:31:03|0.0043427
09:31:04|0.0043412
09:31:04|0.0043412
09:31:05|0.0043412
09:31:06|0.0043412
09:31:08|0.0043412
09:31:08|0.0043412
09:31:09|0.0043412
09:31:10|0.0043412
09:31:11|0.0043412
09:31:12|0.0043412
09:31:14|0.0043412
09:31:15|0.004325
09:31:16|0.004325
09:31:17|0.004325
09:31:19|0.004325
09:31:20|0.004325
09:31:21|0.004325
09:31:22|0.004325
09:31:23|0.004325
09:31:24|0.004325
09:31:25|0.004325
09:31:26|0.004325
09:31:27|0.004325
09:31:28|0.004325
09:31:29|0.004325
09:31:30|0.004325
09:31:31|0.004325
09:31:32|0.004325
09:31:33|0.004325
09:31:34|0.004325
09:31:35|0.004325
09:31:36|0.004325
09:31:37|0.0043245
09:31:38|0.0043245
09:31:39|0.0043245
09:31:40|0.0043245
09:31:41|0.0043176
09:31:42|0.0043176
09:31:43|0.0043176
09:31:44|0.0043176
09:31:45|0.0043176
09:31:46|0.0043176
09:31:47|0.0043176
09:31:48|0.0043176
09:31:49|0.0043176
09:31:50|0.0043176
09:31:51|0.0043176
09:31:52|0.0043176
09:31:53|0.0043176
09:31:54|0.0043176
09:31:55|0.0043176
09:31:56|0.0043176
09:31:58|0.0043176
09:31:59|0.0043176
09:31:59|0.0043176
09:32:00|0.0043176
09:32:02|0.0043176
09:32:02|0.0043176
09:32:03|0.0043176
09:32:05|0.0043176
09:32:05|0.0043176
09:32:06|0.0043176
09:32:07|0.0043176
09:32:09|0.0043176
09:32:09|0.0043176
09:32:10|0.0043176
09:32:11|0.0043176
09:32:12|0.0043176
09:32:14|0.0043176
09:32:15|0.0043176
09:32:16|0.0043176
09:32:18|0.0043176
09:32:19|0.0043176
09:32:20|0.0043176
09:32:21|0.0043176
09:32:22|0.0043176
09:32:23|0.0043176
09:32:24|0.0043176
09:32:25|0.0043176
09:32:26|0.0043176
09:32:27|0.0043176
09:32:28|0.0043176
09:32:29|0.0043176
09:32:30|0.0043176
09:32:31|0.0043176
09:32:32|0.0043176
09:32:33|0.0043176
09:32:34|0.0043176
09:32:35|0.0043176
09:32:36|0.0043176
09:32:37|0.0043176
09:32:38|0.0043176
09:32:39|0.0043176
09:32:40|0.0043176
09:32:41|0.0043176
09:32:42|0.0043176
09:32:44|0.0043176
09:32:44|0.0043176
09:32:45|0.0043176
09:32:46|0.0043176
09:32:47|0.0043176
09:32:48|0.0043176
09:32:49|0.0043176
09:32:51|0.0043176
09:32:51|0.0043176
09:32:53|0.0043176
09:32:54|0.0043176
09:32:54|0.0043176
09:32:55|0.004314
09:32:57|0.004314
09:32:58|0.0043138
09:32:58|0.0043138
09:33:00|0.0043138
09:33:00|0.0043138
09:33:01|0.0043086
09:33:02|0.0043012
09:33:03|0.0043012
09:33:04|0.0043012
09:33:05|0.0043003
09:33:06|0.0043003
09:33:08|0.0043003
09:33:08|0.0043003
09:33:09|0.0043003
09:33:10|0.0043003
09:33:11|0.0043003
09:33:12|0.0043089
09:33:13|0.0043089
09:33:14|0.0043089
09:33:15|0.0043089
09:33:17|0.0043089
09:33:19|0.0043089
09:33:20|0.0043089
09:33:22|0.0043057
09:33:23|0.0043057
09:33:24|0.0043057
09:33:25|0.0043057
09:33:26|0.0043057
09:33:27|0.0043089
09:33:28|0.0043089
09:33:29|0.0043089
09:33:30|0.0043089
09:33:31|0.0043089
09:33:32|0.0043089
09:33:33|0.0043089
09:33:34|0.0043089
09:33:36|0.0043089
09:33:36|0.0043225
09:33:37|0.0043225
09:33:39|0.0043225
09:33:39|0.0043225
09:33:40|0.0043225
09:33:42|0.0043225
09:33:42|0.0043225
09:33:44|0.0043225
09:33:44|0.0043225
09:33:46|0.0043225
09:33:47|0.0043225
09:33:48|0.0043225
09:33:49|0.0043225
09:33:50|0.0043225
09:33:51|0.0043225
09:33:52|0.0043225
09:33:53|0.0043225
09:33:54|0.0043225
09:33:55|0.0043225
09:33:56|0.0043225
09:33:58|0.0043225
09:33:58|0.0043225
09:33:59|0.0043225
09:34:01|0.0043225
09:34:01|0.0043225
09:34:02|0.0043225
09:34:04|0.0043225
09:34:05|0.0043225
09:34:05|0.0043225
09:34:06|0.0043296
09:34:07|0.0043296
09:34:09|0.0043296
09:34:09|0.0043296
09:34:10|0.0043296
09:34:11|0.0043322
09:34:12|0.0043322
09:34:14|0.0043322
09:34:15|0.0043562
09:34:15|0.0043562
09:34:16|0.0043562
09:34:17|0.0043573
09:34:18|0.0043574
09:34:20|0.0043574
09:34:21|0.0043574
09:34:22|0.0043574
09:34:23|0.0043757
09:34:24|0.0043757
09:34:26|0.0043757
09:34:26|0.0043757
09:34:27|0.0043757
09:34:29|0.0043928
09:34:29|0.0043928
09:34:30|0.0043928
09:34:32|0.004378
09:34:32|0.0044
09:34:34|0.0044
09:34:35|0.0044114
09:34:36|0.0044251
09:34:37|0.0044251
09:34:37|0.0044251
09:34:38|0.0044251
09:34:39|0.0044139
09:34:41|0.0044375
09:34:42|0.0044027
09:34:43|0.0044027
09:34:44|0.0044027
09:34:45|0.0044027
09:34:46|0.0044164
09:34:48|0.0044164
09:34:48|0.0044246
09:34:49|0.0044246
09:34:50|0.0044246
09:34:51|0.0044246
09:34:54|0.0044246
09:34:54|0.0044246
09:34:56|0.0044246
09:34:56|0.0044246
09:34:57|0.0044246
09:34:58|0.0044246
09:34:59|0.0044246
09:35:01|0.0044246
09:35:01|0.0044246
09:35:03|0.0044246
09:35:03|0.0044246
09:35:04|0.0044246
09:35:05|0.0044177
09:35:06|0.0044177
09:35:08|0.0044177
09:35:09|0.0044177
09:35:09|0.0044177
09:35:10|0.0044177
09:35:12|0.0044177
09:35:13|0.0044177
09:35:13|0.0044394
09:35:15|0.0044394
09:35:15|0.0044394
09:35:16|0.0044394
09:35:18|0.0044394
09:35:19|0.0044394
09:35:21|0.0044325
09:35:22|0.0044325
09:35:23|0.0044325
09:35:24|0.0044428
09:35:25|0.0044478
09:35:26|0.004455
09:35:27|0.0044588
09:35:28|0.0044526
09:35:29|0.0044799
09:35:30|0.0044799
09:35:31|0.0044799
09:35:33|0.0044799
09:35:33|0.004474
09:35:35|0.004474
09:35:36|0.00448
09:35:37|0.0044739
09:35:39|0.0044724
09:35:39|0.0044724
09:35:40|0.0044724
09:35:41|0.0044724
09:35:42|0.0044687
09:35:44|0.0044687
09:35:44|0.004457
09:35:45|0.004457
09:35:46|0.004457
09:35:47|0.004457
09:35:48|0.004457
09:35:50|0.004457
09:35:50|0.004457
09:35:52|0.004457
09:35:53|0.004457
09:35:53|0.004457
09:35:55|0.004457
09:35:55|0.004457
09:35:56|0.004457
09:35:57|0.0044495
09:35:58|0.0044495
09:36:00|0.0044495
09:36:00|0.0044495
09:36:02|0.0044495
09:36:02|0.0044495
09:36:04|0.0044495
09:36:05|0.0044495
09:36:05|0.0044495
09:36:06|0.0044495
09:36:07|0.0044495
09:36:08|0.0044838
09:36:09|0.0044838
09:36:11|0.0044838
09:36:11|0.0044838
09:36:12|0.0044838
09:36:14|0.0044838
09:36:14|0.0044838
09:36:15|0.0044838
09:36:17|0.0044838
09:36:17|0.0044838
09:36:19|0.0044838
09:36:19|0.0044838
09:36:20|0.0044838
09:36:22|0.004489
09:36:23|0.0044892
09:36:24|0.0044892
09:36:25|0.0044939
09:36:26|0.0044965
09:36:27|0.0045
09:36:28|0.0045
09:36:30|0.0045
09:36:31|0.0045
09:36:32|0.0045
09:36:32|0.0045
09:36:33|0.0045
09:36:34|0.0045
09:36:36|0.0045
09:36:36|0.0045
09:36:38|0.0045
09:36:38|0.0045
09:36:40|0.0045
09:36:40|0.0045
09:36:42|0.0045
09:36:42|0.0045
09:36:44|0.0045
09:36:44|0.0045
09:36:46|0.0045015
09:36:47|0.0045015
09:36:48|0.0045015
09:36:49|0.0045015
09:36:49|0.0045015
09:36:51|0.0045015
09:36:51|0.0045015
09:36:52|0.0045015
09:36:54|0.0045015
09:36:54|0.0045015
09:36:55|0.0044694
09:36:57|0.0044694
09:36:57|0.0044694
09:36:58|0.0044694
09:36:59|0.0044694
09:37:00|0.0044694
09:37:01|0.0044694
09:37:03|0.0044694
09:37:03|0.0044694
09:37:04|0.0044694
09:37:05|0.0044694
09:37:06|0.0044694
09:37:07|0.0044694
09:37:08|0.0044694
09:37:09|0.0044694
09:37:10|0.0044694
09:37:11|0.0044912
09:37:13|0.0044912
09:37:13|0.0044912
09:37:15|0.0044912
09:37:15|0.0044912
09:37:16|0.0044912
09:37:18|0.0044912
09:37:18|0.0044912
09:37:20|0.0044912
09:37:20|0.0044912
09:37:21|0.0044912
09:37:23|0.0044912
09:37:24|0.0044952
09:37:25|0.0044952
09:37:26|0.0044952
09:37:27|0.0044952
09:37:28|0.0044952
09:37:29|0.0044954
09:37:30|0.0044954
09:37:31|0.0044954
09:37:32|0.0044954
09:37:33|0.0044954
09:37:35|0.0044954
09:37:35|0.0044954
09:37:37|0.0044954
09:37:37|0.0044954
09:37:38|0.0044954
09:37:40|0.0044954
09:37:40|0.0045032
09:37:42|0.0045032
09:37:43|0.0045032
09:37:44|0.0045095
09:37:44|0.00451
09:37:46|0.00452
09:37:47|0.0045213
09:37:48|0.0045184
09:37:48|0.0045184
09:37:50|0.0045402
09:37:50|0.0045061
09:37:52|0.0045061
09:37:52|0.0045061
09:37:53|0.0045061
09:37:55|0.0045144
09:37:56|0.0045144
09:37:57|0.0045144
09:37:57|0.0045144
09:37:58|0.0045144
09:37:59|0.0045144
09:38:01|0.0045144
09:38:01|0.0045144
09:38:04|0.0045144
09:38:04|0.0045144
09:38:06|0.0045144
09:38:07|0.0045144
09:38:07|0.0045144
09:38:08|0.0045144
09:38:09|0.0045144
09:38:11|0.0045144
09:38:11|0.0045144
09:38:12|0.0045144
09:38:13|0.0045144
09:38:15|0.0045144
09:38:15|0.0045144
09:38:16|0.0045144
09:38:17|0.0045144
09:38:18|0.0045144
09:38:19|0.0045144
09:38:20|0.0045144
09:38:21|0.0045071
09:38:22|0.0045071
09:38:24|0.0045071
09:38:25|0.0045071
09:38:26|0.0045028
09:38:27|0.0044993
09:38:28|0.0044954
09:38:29|0.0044954
09:38:30|0.0044954
09:38:31|0.0044954
09:38:32|0.0044939
09:38:34|0.0044856
09:38:34|0.0045013
09:38:35|0.0045012
09:38:37|0.0045012
09:38:38|0.0044997
09:38:38|0.0044997
09:38:39|0.0044997
09:38:40|0.0044997
09:38:41|0.0044997
09:38:42|0.0044997
09:38:44|0.0044997
09:38:44|0.0044997
09:38:46|0.0044997
09:38:46|0.0044997
09:38:47|0.0044997
09:38:49|0.0044997
09:38:50|0.0044997
09:38:51|0.0044997
09:38:52|0.0044997
09:38:53|0.0044997
09:38:53|0.0044997
09:38:54|0.0044803
09:38:56|0.00448
09:38:57|0.00448
09:38:57|0.00448
09:38:59|0.00448
09:39:01|0.00448
09:39:02|0.0044758
09:39:03|0.0044758
09:39:03|0.0044758
09:39:04|0.0044758
09:39:06|0.0044758
09:39:07|0.0044758
09:39:08|0.0044758
09:39:08|0.0044758
09:39:09|0.0044758
09:39:10|0.0044758
09:39:12|0.0044758
09:39:12|0.0044816
09:39:13|0.0044816
09:39:15|0.0044816
09:39:15|0.0044816
09:39:16|0.0044816
09:39:17|0.0044816
09:39:18|0.0044816
09:39:19|0.0044816
09:39:20|0.0044816
09:39:21|0.0044816
09:39:23|0.0044816
09:39:24|0.0044816
09:39:26|0.0044816
09:39:27|0.0044816
09:39:28|0.0044866
09:39:29|0.0044866
09:39:30|0.0044866
09:39:30|0.0044866
09:39:32|0.0044866
09:39:33|0.0044866
09:39:34|0.004493
09:39:35|0.004493
09:39:36|0.0044771
09:39:37|0.0044771
09:39:38|0.0044771
09:39:39|0.0044771
09:39:41|0.0044771
09:39:41|0.0044771
09:39:43|0.0044939
09:39:45|0.0044858
09:39:45|0.0044858
09:39:46|0.0044858
09:39:47|0.0044858
09:39:49|0.0044858
09:39:49|0.0044858
09:39:51|0.0044858
09:39:52|0.0045106
09:39:53|0.0045106
09:39:53|0.0045106
09:39:54|0.004507
09:39:56|0.004507
09:39:57|0.004507
09:39:58|0.004507
09:39:59|0.004507
09:40:00|0.004507
09:40:01|0.004507
09:40:02|0.004507
09:40:02|0.004507
09:40:04|0.004507
09:40:05|0.004507
09:40:06|0.0044812
09:40:07|0.0044812
09:40:08|0.0044812
09:40:09|0.0044812
09:40:10|0.0044812
09:40:11|0.0044812
09:40:13|0.0044812
09:40:13|0.0044812
09:40:14|0.0044812
09:40:15|0.0044812
09:40:16|0.0044812
09:40:17|0.0044812
09:40:18|0.0044812
09:40:19|0.0044812
09:40:20|0.0044812
09:40:21|0.0044812
09:40:22|0.0044812
09:40:24|0.0044812
09:40:27|0.0044812
09:40:28|0.0044812
09:40:29|0.0044812
09:40:30|0.0044812
09:40:32|0.0044812
09:40:33|0.0044812
09:40:33|0.0044812
09:40:35|0.0044906
09:40:36|0.0044906
09:40:38|0.0044906
09:40:38|0.0044906
09:40:40|0.0044906
09:40:41|0.0044906
09:40:42|0.0044906
09:40:43|0.0044906
09:40:44|0.0044906
09:40:45|0.0044879
09:40:46|0.0044879
09:40:47|0.0044879
09:40:48|0.0044879
09:40:49|0.0044879
09:40:50|0.0044879
09:40:51|0.004486
09:40:52|0.004486
09:40:53|0.004486
09:40:54|0.004486
09:40:55|0.004486
09:40:56|0.004486
09:40:57|0.004486
09:40:58|0.004486
09:40:59|0.004486
09:41:00|0.004486
09:41:01|0.004486
09:41:02|0.004486
09:41:03|0.004486
09:41:04|0.004486
09:41:05|0.004486
09:41:06|0.004486
09:41:07|0.004486
09:41:08|0.004486
09:41:09|0.004486
09:41:11|0.004486
09:41:11|0.004486
09:41:12|0.004486
09:41:14|0.004486
09:41:14|0.004486
09:41:16|0.0044868
09:41:16|0.0044868
09:41:18|0.0044868
09:41:19|0.0044868
09:41:19|0.0044868
09:41:20|0.0044868
09:41:22|0.0044868
09:41:22|0.0044868
09:41:23|0.0044868
09:41:25|0.0044868
09:41:26|0.0044868
09:41:27|0.0044868
09:41:29|0.0044868
09:41:30|0.0044868
09:41:31|0.0044868
09:41:32|0.0044868
09:41:33|0.0044868
09:41:34|0.0044868
09:41:34|0.0044868
09:41:35|0.004469
09:41:37|0.004469
09:41:38|0.004469
09:41:38|0.004469
09:41:40|0.004469
09:41:40|0.004469
09:41:42|0.004469
09:41:42|0.004469
09:41:44|0.0044625
09:41:45|0.0044625
09:41:46|0.0044625
09:41:47|0.0044625
09:41:47|0.0044625
09:41:48|0.0044516
09:41:50|0.0044516
09:41:51|0.0044516
09:41:52|0.0044516
09:41:53|0.0044516
09:41:54|0.0044664
09:41:55|0.0044675
09:41:56|0.0044675
09:41:57|0.0044675
09:41:59|0.0044675
09:42:00|0.0044675
09:42:00|0.0044675
09:42:02|0.0044675
09:42:02|0.0044675
09:42:04|0.0044675
09:42:05|0.0044675
09:42:05|0.0044675
09:42:07|0.0044675
09:42:08|0.0044675
09:42:09|0.0044675
09:42:10|0.0044675
09:42:10|0.0044675
09:42:12|0.0044675
09:42:13|0.0044675
09:42:14|0.0044675
09:42:14|0.0044675
09:42:16|0.0044675
09:42:17|0.0044675
09:42:18|0.0044675
09:42:19|0.0044675
09:42:19|0.0044675
09:42:21|0.0044675
09:42:21|0.0044675
09:42:23|0.0044675
09:42:24|0.0044675
09:42:25|0.0044675
09:42:27|0.0044675
09:42:29|0.0044675
09:42:30|0.0044764
09:42:31|0.0044764
09:42:32|0.0044764
09:42:32|0.0044764
09:42:34|0.0044764
09:42:35|0.0044764
09:42:36|0.0044764
09:42:37|0.0044764
09:42:38|0.0044764
09:42:39|0.0044764
09:42:40|0.0044764
09:42:41|0.0044764
09:42:42|0.0044764
09:42:43|0.0044764
09:42:45|0.0044764
09:42:46|0.0044764
09:42:47|0.0044764
09:42:48|0.0044886
09:42:49|0.0044886
09:42:50|0.0044886
09:42:51|0.0044886
09:42:52|0.0044886
09:42:53|0.0044886
09:42:54|0.0044886
09:42:55|0.0044886
09:42:56|0.0044886
09:42:57|0.0044886
09:42:58|0.0044886
09:42:59|0.0044886
09:43:00|0.0044886
09:43:01|0.0044886
09:43:02|0.0044886
09:43:03|0.0044886
09:43:04|0.0044886
09:43:05|0.0044886
09:43:07|0.0044886
09:43:07|0.0044886
09:43:08|0.0044954
09:43:09|0.0044954
09:43:10|0.0045
09:43:11|0.0045
09:43:12|0.0045
09:43:13|0.0045
09:43:15|0.0045
09:43:16|0.0045
09:43:16|0.0044952
09:43:17|0.0044952
09:43:19|0.0044952
09:43:20|0.0044952
09:43:21|0.0044952
09:43:21|0.0044952
09:43:22|0.0044952
09:43:24|0.0044952
09:43:25|0.0044952
09:43:26|0.0044952
09:43:27|0.0044952
09:43:28|0.0044952
09:43:29|0.0044952
09:43:30|0.0044952
09:43:31|0.0044936
09:43:32|0.0044936
09:43:33|0.0044936
09:43:34|0.0044936
09:43:35|0.0044936
09:43:36|0.0044936
09:43:37|0.004488
09:43:39|0.004488
09:43:40|0.004488
09:43:42|0.004488
09:43:43|0.004488
09:43:43|0.004488
09:43:44|0.004488
09:43:46|0.004488
09:43:47|0.0044796
09:43:47|0.0044796
09:43:48|0.0044796
09:43:50|0.0044796
09:43:51|0.0044796
09:43:52|0.0044796
09:43:52|0.0044796
09:43:53|0.0044796
09:43:55|0.0044796
09:43:55|0.0044796
09:43:57|0.0044796
09:43:58|0.0044796
09:43:59|0.0044796
09:44:00|0.0044804
09:44:01|0.0044804
09:44:02|0.004492
09:44:03|0.004492
09:44:04|0.004492
09:44:05|0.004492
09:44:06|0.004492
09:44:07|0.0044865
09:44:08|0.0044865
09:44:09|0.0044865
09:44:10|0.0044865
09:44:12|0.0044865
09:44:12|0.0044852
09:44:14|0.0044852
09:44:14|0.0044852
09:44:15|0.0044852
09:44:16|0.0044852
09:44:17|0.0044852
09:44:19|0.0044852
09:44:19|0.0044852
09:44:20|0.0044852
09:44:22|0.0044852
09:44:22|0.0044852
09:44:23|0.0044852
09:44:24|0.0044852
09:44:25|0.0044852
09:44:26|0.0044852
09:44:28|0.0044852
09:44:29|0.0044852
09:44:30|0.0044852
09:44:32|0.0044907
09:44:34|0.0044825
09:44:35|0.0044825
09:44:35|0.0044825
09:44:37|0.0044825
09:44:37|0.0044814
09:44:38|0.0044814
09:44:39|0.0044814
09:44:41|0.0044814
09:44:42|0.0044878
09:44:43|0.0044878
09:44:44|0.0044878
09:44:45|0.0044878
09:44:46|0.0044808
09:44:47|0.0044808
09:44:48|0.0044808
09:44:49|0.0044808
09:44:50|0.0044784
09:44:51|0.0044784
09:44:53|0.0044784
09:44:54|0.0044784
09:44:54|0.0044784
09:44:55|0.0044784
09:44:57|0.0044784
09:44:57|0.0044784
09:44:58|0.0044784
09:45:00|0.0044784
09:45:00|0.0044784
09:45:02|0.0044784
09:45:03|0.0044784
09:45:04|0.0044784
09:45:05|0.0044784
09:45:06|0.0044784
09:45:08|0.0044784
09:45:09|0.0044784
09:45:09|0.0044784
09:45:10|0.0044784
09:45:11|0.0044784
09:45:13|0.0044947
09:45:14|0.0044947
09:45:15|0.0044947
09:45:16|0.0044947
09:45:17|0.0044947
09:45:18|0.0044947
09:45:19|0.0044947
09:45:20|0.0044895
09:45:21|0.0044893
09:45:22|0.004489
09:45:23|0.004489
09:45:24|0.004489
09:45:25|0.004489
09:45:26|0.004489
09:45:27|0.004489
09:45:28|0.004489
09:45:30|0.0044816
09:45:31|0.0044816
09:45:31|0.0044816
09:45:32|0.0044816
09:45:34|0.0044816
09:45:34|0.0044816
09:45:36|0.0044816
09:45:37|0.0044816
09:45:38|0.0044669
09:45:39|0.0044669
09:45:40|0.0044652
09:45:42|0.0044596
09:45:43|0.0044596
09:45:44|0.0044596
09:45:45|0.0044596
09:45:46|0.0044596
09:45:47|0.0044645
09:45:48|0.0044645
09:45:49|0.0044645
09:45:50|0.0044645
09:45:51|0.0044645
09:45:52|0.0044645
09:45:54|0.0044645
09:45:54|0.0044645
09:45:56|0.0044645
09:45:56|0.0044645
09:45:57|0.0044645
09:45:59|0.0044645
09:45:59|0.0044645
09:46:00|0.0044645
09:46:02|0.0044645
09:46:03|0.0044645
09:46:04|0.0044645
09:46:05|0.0044645
09:46:05|0.0044645
09:46:07|0.0044645
09:46:08|0.0044645
09:46:09|0.0044922
09:46:10|0.0044954
09:46:11|0.0044954
09:46:12|0.0044954
09:46:12|0.0044954
09:46:14|0.0044954
09:46:15|0.0045119
09:46:16|0.0045136
09:46:16|0.0045197
09:46:18|0.0045213
09:46:19|0.0045213
09:46:20|0.0045213
09:46:21|0.00453
09:46:21|0.0045288
09:46:23|0.0045288
09:46:23|0.0045288
09:46:25|0.0045288
09:46:26|0.0045102
09:46:27|0.0045102
09:46:28|0.0045102
09:46:29|0.0045102
09:46:30|0.0045102
09:46:31|0.0045102
09:46:32|0.0045102
09:46:33|0.0045102
09:46:34|0.0045102
09:46:36|0.004519
09:46:37|0.004519
09:46:38|0.004519
09:46:39|0.004519
09:46:40|0.0045231
09:46:41|0.0045231
09:46:42|0.0045231
09:46:43|0.0045231
09:46:44|0.0045231
09:46:45|0.0045129
09:46:47|0.0045129
09:46:47|0.0045251
09:46:49|0.0045251
09:46:50|0.0045251
09:46:50|0.0045251
09:46:51|0.0045107
09:46:53|0.0045098
09:46:53|0.0045098
09:46:55|0.0045098
09:46:55|0.0045098
09:46:56|0.0045098
09:46:58|0.0045098
09:46:58|0.0045098
09:46:59|0.0045098
09:47:01|0.0045096
09:47:01|0.0045096
09:47:02|0.0045159
09:47:04|0.0045159
09:47:05|0.0045159
09:47:06|0.0045159
09:47:07|0.0045159
09:47:08|0.0045159
09:47:09|0.0045159
09:47:10|0.0045159
09:47:12|0.0045159
09:47:12|0.0045159
09:47:13|0.0045159
09:47:14|0.0045159
09:47:15|0.0045159
09:47:17|0.0045159
09:47:17|0.0045159
09:47:18|0.0045159
09:47:19|0.0045159
09:47:20|0.0045159
09:47:21|0.0045159
09:47:23|0.0045061
09:47:23|0.0045061
09:47:24|0.0045061
09:47:25|0.0045061
09:47:26|0.0045061
09:47:27|0.0045061
09:47:29|0.0044954
09:47:30|0.0044954
09:47:31|0.0044954
09:47:32|0.0044954
09:47:33|0.0044851
09:47:35|0.0044851
09:47:36|0.0044851
09:47:37|0.0044851
09:47:38|0.0044851
09:47:39|0.0044851
09:47:39|0.0044851
09:47:41|0.0044851
09:47:42|0.0044851
09:47:43|0.0044851
09:47:44|0.0044851
09:47:45|0.0044851
09:47:46|0.0045073
09:47:47|0.0045073
09:47:48|0.0045073
09:47:49|0.0045073
09:47:50|0.0045073
09:47:51|0.0045073
09:47:52|0.0045073
09:47:53|0.0045073
09:47:54|0.0045073
09:47:55|0.0045073
09:47:56|0.0045073
09:47:58|0.0045073
09:47:58|0.0045073
09:47:59|0.0045073
09:48:01|0.0045073
09:48:01|0.0045073
09:48:03|0.0045011
09:48:03|0.0045011
09:48:04|0.0045011
09:48:06|0.0045011
09:48:06|0.0045011
09:48:08|0.0045011
09:48:09|0.0045011
09:48:10|0.0045011
09:48:11|0.0045011
09:48:12|0.0045011
09:48:12|0.0045011
09:48:14|0.0045011
09:48:14|0.0045011
09:48:15|0.0045011
09:48:16|0.0045011
09:48:17|0.0045011
09:48:20|0.0045011
09:48:21|0.0045011
09:48:21|0.0045011
09:48:22|0.0045011
09:48:23|0.0045011
09:48:24|0.0045011
09:48:25|0.0045011
09:48:26|0.0045011
09:48:27|0.0045011
09:48:29|0.0045011
09:48:29|0.0045011
09:48:30|0.0045011
09:48:32|0.0045011
09:48:33|0.0045011
09:48:34|0.0045011
09:48:35|0.0045011
09:48:36|0.0045011
09:48:37|0.0045011
09:48:38|0.0045011
09:48:39|0.0045011
09:48:40|0.0045011
09:48:42|0.0045011
09:48:42|0.0045011
09:48:43|0.0045011
09:48:44|0.0045011
09:48:45|0.0045011
09:48:47|0.0045011
09:48:47|0.0045011
09:48:49|0.0045011
09:48:50|0.0045011
09:48:50|0.0045011
09:48:52|0.0045011
09:48:53|0.0045011
09:48:54|0.0045011
09:48:55|0.0045011
09:48:55|0.0045011
09:48:57|0.0045011
09:48:58|0.0045011
09:48:59|0.0045011
09:49:00|0.0045011
09:49:01|0.0045011
09:49:02|0.0045011
09:49:03|0.0045011
09:49:04|0.0045011
09:49:05|0.0045011
09:49:06|0.0045011
09:49:07|0.0045011
09:49:07|0.0045011
09:49:09|0.0045011
09:49:10|0.0045011
09:49:11|0.0045011
09:49:12|0.0045011
09:49:13|0.0045011
09:49:14|0.0045011
09:49:15|0.0045011
09:49:16|0.0045011
09:49:16|0.0045011
09:49:17|0.0045011
09:49:18|0.0045011
09:49:20|0.0045011
09:49:21|0.0045011
09:49:22|0.0045011
09:49:23|0.0044801
09:49:24|0.0044694
09:49:25|0.0044694
09:49:25|0.0044694
09:49:27|0.0044694
09:49:28|0.0044694
09:49:30|0.0044694
09:49:30|0.0044694
09:49:32|0.0044694
09:49:32|0.0044694
09:49:34|0.0044694
09:49:35|0.0044694
09:49:36|0.0044694
09:49:36|0.0044694
09:49:38|0.0044694
09:49:39|0.0044791
09:49:40|0.0044791
09:49:41|0.0044791
09:49:42|0.0044791
09:49:42|0.0044791
09:49:44|0.0044791
09:49:45|0.00448
09:49:46|0.00448
09:49:47|0.00448
09:49:48|0.00448
09:49:49|0.00448
09:49:50|0.00448
09:49:51|0.00448
09:49:52|0.00448
09:49:53|0.00448
09:49:54|0.00448
09:49:55|0.00448
09:49:57|0.0044904
09:49:57|0.0044904
09:49:59|0.0044904
09:49:59|0.0044798
09:50:01|0.0044798
09:50:01|0.0044798
09:50:02|0.0044798
09:50:03|0.0044798
09:50:04|0.0044798
09:50:06|0.0044798
09:50:06|0.0044798
09:50:08|0.0044798
09:50:09|0.0044798
09:50:09|0.0044798
09:50:11|0.0044798
09:50:11|0.0044798
09:50:12|0.0044798
09:50:13|0.0044798
09:50:14|0.0044798
09:50:16|0.0044798
09:50:16|0.0044798
09:50:18|0.0044798
09:50:19|0.0044798
09:50:20|0.0044798
09:50:21|0.0044894
09:50:21|0.0044894
09:50:23|0.0044894
09:50:24|0.0044894
09:50:24|0.0044894
09:50:26|0.004498
09:50:27|0.004498
09:50:27|0.004498
09:50:29|0.004498
09:50:30|0.004498
09:50:31|0.004498
09:50:32|0.004498
09:50:32|0.004498
09:50:34|0.004498
09:50:36|0.004498
09:50:37|0.0044894
09:50:37|0.0044894
09:50:39|0.0044894
09:50:40|0.0044894
09:50:40|0.0044894
09:50:42|0.0044894
09:50:43|0.0044894
09:50:44|0.0044894
09:50:45|0.0044894
09:50:46|0.0044894
09:50:47|0.0044894
09:50:48|0.0044894
09:50:49|0.0044894
09:50:50|0.0044894
09:50:52|0.0044894
09:50:54|0.0044894
09:50:54|0.0044894
09:50:55|0.0044894
09:50:56|0.0044894
09:50:57|0.0044894
09:50:59|0.0044894
09:51:00|0.0044894
09:51:01|0.0044894
09:51:02|0.0044894
09:51:02|0.0044894
09:51:03|0.0044894
09:51:05|0.0044894
09:51:06|0.004474
09:51:07|0.004474
09:51:08|0.004474
09:51:08|0.004474
09:51:09|0.004474
09:51:11|0.004474
09:51:12|0.004474
09:51:13|0.004474
09:51:14|0.004474
09:51:15|0.004474
09:51:16|0.0044815
09:51:17|0.0044815
09:51:18|0.0044815
09:51:19|0.0044815
09:51:20|0.0044815
09:51:21|0.0044815
09:51:22|0.0044815
09:51:23|0.0044815
09:51:24|0.0044815
09:51:25|0.0044815
09:51:26|0.0044815
09:51:27|0.0044815
09:51:29|0.0044654
09:51:29|0.0044654
09:51:30|0.0044639
09:51:32|0.004464
09:51:32|0.004464
09:51:33|0.004464
09:51:35|0.004464
09:51:36|0.004464
09:51:37|0.004464
09:51:38|0.004464
09:51:40|0.004464
09:51:41|0.004464
09:51:42|0.004464
09:51:43|0.004464
09:51:44|0.0044574
09:51:44|0.0044574
09:51:45|0.0044574
09:51:47|0.0044574
09:51:48|0.0044574
09:51:49|0.0044574
09:51:49|0.0044574
09:51:50|0.0044574
09:51:51|0.0044574
09:51:53|0.0044574
09:51:53|0.0044574
09:51:55|0.0044574
09:51:55|0.0044574
09:51:57|0.0044574
09:51:57|0.0044574
09:51:59|0.0044574
09:51:59|0.0044574
09:52:00|0.0044574
09:52:02|0.0044574
09:52:03|0.0044574
09:52:03|0.0044574
09:52:04|0.0044574
09:52:06|0.0044574
09:52:06|0.0044574
09:52:08|0.0044574
09:52:08|0.0044574
09:52:10|0.0044574
09:52:10|0.0044574
09:52:11|0.0044574
09:52:12|0.0044574
09:52:13|0.0044574
09:52:15|0.0044574
09:52:16|0.0044574
09:52:16|0.0044574
09:52:17|0.0044574
09:52:19|0.0044574
09:52:20|0.0044574
09:52:20|0.0044574
09:52:22|0.0044574
09:52:22|0.0044574
09:52:24|0.0044574
09:52:25|0.0044574
09:52:25|0.0044574
09:52:26|0.0044574
09:52:27|0.0044574
09:52:29|0.0044574
09:52:30|0.0044574
09:52:31|0.0044574
09:52:32|0.0044574
09:52:32|0.0044574
09:52:34|0.0044544
09:52:35|0.0044544
09:52:37|0.0044544
09:52:38|0.0044544
09:52:39|0.0044544
09:52:40|0.0044544
09:52:41|0.0044544
09:52:43|0.0044544
09:52:44|0.0044544
09:52:45|0.0044544
09:52:46|0.0044544
09:52:46|0.0044544
09:52:48|0.0044544
09:52:48|0.0044544
09:52:50|0.0044544
09:52:51|0.0044544
09:52:52|0.0044561
09:52:53|0.0044561
09:52:54|0.0044561
09:52:55|0.0044561
09:52:56|0.0044561
09:52:57|0.0044561
09:52:58|0.0044734
09:52:59|0.0044734
09:53:00|0.0044734
09:53:01|0.0044734
09:53:02|0.0044734
09:53:03|0.0044734
09:53:04|0.0044734
09:53:06|0.0044734
09:53:07|0.0044659
09:53:07|0.0044659
09:53:08|0.0044659
09:53:10|0.0044659
09:53:10|0.0044659
09:53:11|0.0044659
09:53:12|0.0044659
09:53:13|0.0044659
09:53:14|0.0044659
09:53:15|0.0044659
09:53:17|0.0044659
09:53:18|0.0044659
09:53:19|0.0044659
09:53:19|0.0044653
09:53:20|0.0044653
09:53:21|0.0044653
09:53:23|0.0044653
09:53:23|0.0044653
09:53:25|0.0044653
09:53:25|0.0044653
09:53:27|0.0044653
09:53:27|0.0044653
09:53:28|0.0044653
09:53:29|0.0044653
09:53:30|0.0044653
09:53:32|0.0044653
09:53:32|0.0044653
09:53:34|0.0044653
09:53:34|0.0044653
09:53:36|0.0044653
09:53:36|0.0044653
09:53:38|0.0044653
09:53:39|0.0044653
09:53:39|0.0044653
09:53:41|0.0044653
09:53:42|0.0044653
09:53:42|0.0044653
09:53:44|0.0044653
09:53:45|0.0044653
09:53:46|0.0044836
09:53:47|0.0044836
09:53:48|0.0044836
09:53:49|0.0044836
09:53:50|0.0044921
09:53:51|0.0044921
09:53:51|0.0044921
09:53:53|0.0044921
09:53:54|0.0044954
09:53:55|0.0044954
09:53:56|0.0044954
09:53:57|0.0044954
09:53:58|0.0044907
09:53:59|0.0044907
09:54:00|0.0044907
09:54:01|0.0044907
09:54:02|0.0044907
09:54:03|0.0044907
09:54:04|0.0044907
09:54:05|0.0044907
09:54:06|0.0044907
09:54:07|0.0044907
09:54:08|0.0044907
09:54:09|0.0044907
09:54:10|0.0044907
09:54:11|0.0044907
09:54:12|0.0044907
09:54:13|0.0044907
09:54:14|0.0044907
09:54:16|0.0044907
09:54:17|0.0044907
09:54:18|0.0044907
09:54:19|0.0044907
09:54:19|0.0044907
09:54:21|0.0044907
09:54:22|0.0044907
09:54:23|0.0044907
09:54:24|0.0044907
09:54:25|0.0044907
09:54:26|0.0044907
09:54:26|0.0044907
09:54:28|0.0044907
09:54:29|0.0044907
09:54:29|0.0044907
09:54:31|0.0044907
09:54:31|0.0044907
09:54:33|0.0044907
09:54:33|0.0044907
09:54:34|0.0044907
09:54:36|0.0044907
09:54:36|0.0044907
09:54:38|0.0044907
09:54:40|0.0044907
09:54:41|0.0044907
09:54:42|0.0044907
09:54:43|0.0044907
09:54:44|0.0044907
09:54:45|0.0044907
09:54:46|0.0044907
09:54:47|0.0044907
09:54:48|0.0044907
09:54:49|0.0044907
09:54:50|0.0044907
09:54:51|0.0044907
09:54:52|0.0044907
09:54:54|0.0044907
09:54:54|0.0044907
09:54:56|0.0044907
09:54:56|0.0044907
09:54:57|0.0044907
09:54:58|0.0044907
09:54:59|0.0044907
09:55:00|0.0044907
09:55:02|0.0044907
09:55:03|0.0044907
09:55:03|0.0044907
09:55:04|0.0044907
09:55:05|0.0044907
09:55:06|0.0044907
09:55:07|0.0044801
09:55:09|0.0044801
09:55:09|0.0044801
09:55:10|0.0044801
09:55:12|0.0044901
09:55:13|0.0044901
09:55:14|0.0044901
09:55:15|0.0044901
09:55:16|0.0044901
09:55:17|0.0044901
09:55:18|0.0044901
09:55:19|0.0044901
09:55:19|0.0044901
09:55:21|0.0044901
09:55:22|0.0044901
09:55:23|0.0044901
09:55:24|0.0044901
09:55:25|0.0044901
09:55:26|0.0044901
09:55:27|0.0044901
09:55:28|0.0044901
09:55:29|0.0044901
09:55:30|0.0044901
09:55:31|0.0044901
09:55:32|0.0044901
09:55:33|0.0044402
09:55:34|0.0044694
09:55:35|0.0044625
09:55:36|0.0044625
09:55:37|0.0044625
09:55:38|0.0044625
09:55:40|0.0044625
09:55:40|0.0044625
09:55:42|0.0044625
09:55:43|0.0044625
09:55:44|0.0044625
09:55:44|0.0044625
09:55:46|0.0044594
09:55:47|0.0044594
09:55:47|0.0044594
09:55:49|0.0044594
09:55:50|0.0044672
09:55:52|0.0044672
09:55:53|0.0044672
09:55:54|0.0044672
09:55:54|0.0044672
09:55:56|0.0044672
09:55:56|0.0044672
09:55:58|0.0044672
09:55:58|0.0044672
09:55:59|0.0044672
09:56:01|0.0044672
09:56:01|0.0044672
09:56:03|0.0044672
09:56:03|0.0044672
09:56:04|0.0044672
09:56:05|0.0044672
09:56:07|0.0044672
09:56:08|0.0044672
09:56:09|0.0044672
09:56:10|0.0044672
09:56:10|0.0044672
09:56:12|0.0044672
09:56:12|0.0044672
09:56:13|0.0044672
09:56:15|0.0044672
09:56:15|0.0044672
09:56:16|0.0044672
09:56:19|0.0044672
09:56:20|0.0044548
09:56:21|0.0044548
09:56:21|0.0044548
09:56:22|0.0044548
09:56:23|0.0044548
09:56:24|0.0044548
09:56:25|0.0044548
09:56:26|0.0044548
09:56:27|0.0044548
09:56:29|0.0044548
09:56:29|0.0044548
09:56:31|0.0044548
09:56:31|0.0044548
09:56:32|0.0044548
09:56:34|0.0044548
09:56:34|0.0044548
09:56:36|0.0044548
09:56:37|0.0044548
09:56:38|0.0044548
09:56:38|0.0044548
09:56:40|0.0044548
09:56:41|0.0044548
09:56:43|0.0044548
09:56:44|0.0044548
09:56:45|0.0044548
09:56:45|0.0044548
09:56:47|0.0044548
09:56:47|0.0044548
09:56:49|0.0044548
09:56:49|0.0044548
09:56:50|0.0044548
09:56:51|0.0044548
09:56:53|0.0044548
09:56:53|0.0044548
09:56:54|0.0044548
09:56:55|0.0044548
09:56:57|0.0044548
09:56:57|0.0044548
09:56:59|0.0044548
09:57:00|0.0044548
09:57:01|0.0044548
09:57:02|0.0044548
09:57:03|0.0044548
09:57:04|0.0044548
09:57:05|0.0044548
09:57:06|0.0044413
09:57:07|0.0044413
09:57:08|0.0044413
09:57:09|0.0044413
09:57:10|0.0044227
09:57:11|0.0044079
09:57:12|0.0044125
09:57:13|0.0044125
09:57:14|0.0044243
09:57:15|0.0044284
09:57:16|0.0044284
09:57:17|0.0044284
09:57:18|0.0044284
09:57:19|0.0044284
09:57:20|0.0044284
09:57:21|0.0044284
09:57:22|0.0044284
09:57:23|0.0044284
09:57:24|0.0044284
09:57:25|0.0044284
09:57:26|0.0044284
09:57:27|0.0044284
09:57:28|0.0044284
09:57:29|0.0044284
09:57:30|0.0044284
09:57:31|0.0044284
09:57:32|0.0044284
09:57:33|0.0044176
09:57:34|0.0044176
09:57:35|0.0044083
09:57:36|0.0044083
09:57:37|0.0044083
09:57:38|0.0044083
09:57:39|0.0044083
09:57:40|0.0044083
09:57:42|0.0044083
09:57:43|0.0044083
09:57:43|0.0044083
09:57:45|0.0044083
09:57:46|0.0044083
09:57:47|0.0044083
09:57:48|0.0044083
09:57:49|0.0044083
09:57:50|0.0044083
09:57:51|0.0044083
09:57:52|0.0044083
09:57:53|0.0044083
09:57:54|0.0044083
09:57:55|0.0044083
09:57:56|0.0044083
09:57:57|0.0044295
09:57:59|0.0044295
09:57:59|0.0044295
09:58:01|0.0044295
09:58:02|0.0044295
09:58:03|0.0044295
09:58:04|0.0044295
09:58:05|0.0044295
09:58:06|0.0044295
09:58:07|0.0044295
09:58:07|0.0044295
09:58:09|0.0044295
09:58:10|0.0044295
09:58:11|0.0044295
09:58:12|0.0044295
09:58:13|0.0044295
09:58:14|0.0044295
09:58:15|0.0044295
09:58:16|0.0044295
09:58:17|0.0044295
09:58:18|0.0044295
09:58:19|0.0044295
09:58:20|0.0044295
09:58:22|0.0044295
09:58:22|0.0044295
09:58:23|0.0044295
09:58:24|0.0044295
09:58:26|0.0044175
09:58:26|0.0044175
09:58:27|0.0044175
09:58:28|0.0044175
09:58:29|0.004426
09:58:31|0.004426
09:58:31|0.004426
09:58:32|0.004426
09:58:33|0.004426
09:58:34|0.004426
09:58:36|0.004426
09:58:36|0.004426
09:58:38|0.004426
09:58:39|0.004426
09:58:40|0.004426
09:58:41|0.004426
09:58:43|0.0044188
09:58:44|0.0044188
09:58:45|0.0044188
09:58:46|0.0044188
09:58:47|0.0044188
09:58:48|0.0044188
09:58:49|0.0044188
09:58:50|0.0044188
09:58:50|0.0044188
09:58:51|0.0044213
09:58:53|0.0044213
09:58:54|0.0044213
09:58:55|0.0044213
09:58:56|0.0044213
09:58:56|0.0044213
09:58:58|0.0044213
09:58:58|0.0044213
09:59:00|0.0044213
09:59:01|0.0044213
09:59:02|0.0044213
09:59:03|0.0044288
09:59:03|0.0044288
09:59:04|0.0044288
09:59:06|0.0044288
09:59:07|0.0044288
09:59:08|0.0044288
09:59:09|0.0044288
09:59:10|0.0044288
09:59:12|0.0044288
09:59:13|0.0044288
09:59:14|0.0044288
09:59:14|0.0044288
09:59:16|0.0044288
09:59:16|0.0044288
09:59:17|0.0044288
09:59:18|0.0044288
09:59:19|0.0044288
09:59:21|0.0044288
09:59:22|0.0044288
09:59:22|0.0044288
09:59:23|0.0044288
09:59:25|0.0044288
09:59:26|0.0044288
09:59:26|0.0044288
09:59:28|0.0044288
09:59:29|0.0044288
09:59:30|0.0044288
09:59:30|0.0044288
09:59:32|0.0044288
09:59:33|0.0044288
09:59:34|0.0044288
09:59:34|0.0044288
09:59:35|0.0044288
09:59:37|0.0044288
09:59:38|0.0044288
09:59:38|0.0044288
09:59:40|0.0044288
09:59:41|0.0044288
09:59:42|0.0044288
09:59:44|0.0044288
09:59:45|0.0044288
09:59:45|0.0044288
09:59:46|0.0044288
09:59:48|0.0044288
09:59:48|0.0044288
09:59:49|0.00444
09:59:51|0.00444
09:59:51|0.00444
09:59:53|0.00444
09:59:54|0.00444
09:59:54|0.00444
09:59:56|0.00444
09:59:57|0.00444
09:59:58|0.00444
09:59:59|0.00444
10:00:00|0.00444
10:00:02|0.0044435
10:00:02|0.0044435
10:00:03|0.0044435
10:00:04|0.0044435
10:00:05|0.0044435
10:00:06|0.0044435
10:00:08|0.0044435
10:00:09|0.0044435
10:00:09|0.0044435
10:00:10|0.0044435
10:00:11|0.0044435
10:00:13|0.0044435
10:00:13|0.0044435
10:00:14|0.0044435
10:00:16|0.0044435
10:00:17|0.0044435
10:00:17|0.0044435
10:00:19|0.0044435
10:00:19|0.0044349
10:00:20|0.0044349
10:00:22|0.0044349
10:00:22|0.0044349
10:00:23|0.0044349
10:00:24|0.0044349
10:00:25|0.0044349
10:00:26|0.0044425
10:00:28|0.0044425
10:00:28|0.0044425
10:00:29|0.0044439
10:00:30|0.0044439
10:00:32|0.0044331
10:00:32|0.0044331
10:00:33|0.0044331
10:00:35|0.0044331
10:00:35|0.0044331
10:00:37|0.0044331
10:00:37|0.0044355
10:00:38|0.0044355
10:00:39|0.0044266
10:00:40|0.0044266
10:00:42|0.0044266
10:00:43|0.0044266
10:00:43|0.0044266
10:00:45|0.0044266
10:00:46|0.0044266
10:00:48|0.0044266
10:00:49|0.0044266
10:00:50|0.0044266
10:00:51|0.0044266
10:00:52|0.0044266
10:00:53|0.0044293
10:00:54|0.0044293
10:00:55|0.0044293
10:00:56|0.0044293
10:00:56|0.0044384
10:00:58|0.0044384
10:00:58|0.0044384
10:00:59|0.0044384
10:01:00|0.0044384
10:01:01|0.0044384
10:01:03|0.0044384
10:01:03|0.0044384
10:01:05|0.0044384
10:01:06|0.0044384
10:01:07|0.0044302
10:01:07|0.0044302
10:01:09|0.0044302
10:01:09|0.0044302
10:01:10|0.0044302
10:01:11|0.0044302
10:01:13|0.0044302
10:01:14|0.0044302
10:01:14|0.0044323
10:01:15|0.0044323
10:01:17|0.0044323
10:01:18|0.0044323
10:01:19|0.0044323
10:01:20|0.0044323
10:01:21|0.0044323
10:01:22|0.0044323
10:01:23|0.0044323
10:01:24|0.0044323
10:01:25|0.0044323
10:01:26|0.0044323
10:01:27|0.0044323
10:01:28|0.0044323
10:01:29|0.0044323
10:01:30|0.0044323
10:01:31|0.0044323
10:01:32|0.0044323
10:01:33|0.0044323
10:01:34|0.0044298
10:01:35|0.0044298
10:01:37|0.0044298
10:01:37|0.0044298
10:01:38|0.0044244
10:01:39|0.0044244
10:01:40|0.0044244
10:01:41|0.0044244
10:01:42|0.0044244
10:01:44|0.0044244
10:01:45|0.0044244
10:01:45|0.0044244
10:01:46|0.0044244
10:01:49|0.0044175
10:01:49|0.0044175
10:01:51|0.0044175
10:01:52|0.0044244
10:01:52|0.0044244
10:01:53|0.0044244
10:01:54|0.0044244
10:01:55|0.0044244
10:01:56|0.0044244
10:01:57|0.0044244
10:01:58|0.0044244
10:02:00|0.0044244
10:02:01|0.0044244
10:02:02|0.0044244
10:02:02|0.0044244
10:02:04|0.0044244
10:02:04|0.0044244
10:02:05|0.0044244
10:02:07|0.0044244
10:02:07|0.0044244
10:02:09|0.0044244
10:02:09|0.00442
10:02:10|0.00442
10:02:12|0.00442
10:02:13|0.00442
10:02:13|0.00442
10:02:15|0.00442
10:02:15|0.00442
10:02:17|0.00442
10:02:18|0.00442
10:02:18|0.00442
10:02:19|0.00442
10:02:20|0.00442
10:02:22|0.004417
10:02:22|0.004417
10:02:24|0.004417
10:02:25|0.004417
10:02:26|0.004419
10:02:26|0.004419
10:02:27|0.004419
10:02:29|0.004419
10:02:30|0.004419
10:02:30|0.004419
10:02:32|0.004419
10:02:33|0.004419
10:02:34|0.004419
10:02:34|0.004419
10:02:36|0.004419
10:02:37|0.0044147
10:02:38|0.0044147
10:02:38|0.0044147
10:02:40|0.0044147
10:02:41|0.0044147
10:02:41|0.0044147
10:02:42|0.0044147
10:02:44|0.0044147
10:02:44|0.0044147
10:02:47|0.0044147
10:02:48|0.0044147
10:02:49|0.0044147
10:02:50|0.0044147
10:02:51|0.0044099
10:02:53|0.0044099
10:02:54|0.0044099
10:02:55|0.004412
10:02:56|0.004412
10:02:57|0.004412
10:02:58|0.004412
10:02:59|0.004412
10:03:00|0.004412
10:03:01|0.004412
10:03:01|0.004412
10:03:03|0.004412
10:03:04|0.004408
10:03:04|0.004408
10:03:06|0.004408
10:03:07|0.004408
10:03:08|0.004408
10:03:09|0.004408
10:03:10|0.004408
10:03:10|0.004408
10:03:12|0.004408
10:03:13|0.004408
10:03:14|0.004408
10:03:15|0.004408
10:03:16|0.004408
10:03:17|0.004408
10:03:18|0.004408
10:03:19|0.0044043
10:03:20|0.0044043
10:03:21|0.0044043
10:03:22|0.0044043
10:03:23|0.0044043
10:03:24|0.0044043
10:03:25|0.0044051
10:03:26|0.0044027
10:03:27|0.0044027
10:03:28|0.0044027
10:03:29|0.0044027
10:03:30|0.0044027
10:03:31|0.0044
10:03:33|0.0044
10:03:34|0.0044
10:03:34|0.0043916
10:03:35|0.0043916
10:03:36|0.0043916
10:03:37|0.0043916
10:03:38|0.0043916
10:03:39|0.0044014
10:03:40|0.0044014
10:03:41|0.0044014
10:03:42|0.0044014
10:03:43|0.0044014
10:03:44|0.0044014
10:03:46|0.0044014
10:03:46|0.0044014
10:03:49|0.0044014
10:03:50|0.0044014
10:03:51|0.0044014
10:03:52|0.0044196
10:03:52|0.0044196
10:03:54|0.0044196
10:03:55|0.0044196
10:03:56|0.0044196
10:03:57|0.0044196
10:03:58|0.0044196
10:03:59|0.0044196
10:04:00|0.0044196
10:04:01|0.0044196
10:04:03|0.0044196
10:04:04|0.0044196
10:04:05|0.0044196
10:04:06|0.0044196
10:04:07|0.0044196
10:04:08|0.0044196
10:04:08|0.0044196
10:04:10|0.0044196
10:04:11|0.0044196
10:04:12|0.0044196
10:04:13|0.0044196
10:04:14|0.0044196
10:04:15|0.0044196
10:04:16|0.0044196
10:04:17|0.0044196
10:04:18|0.0044266
10:04:20|0.0044266
10:04:20|0.0044266
10:04:21|0.0044266
10:04:22|0.0044266
10:04:23|0.0044266
10:04:24|0.0044266
10:04:26|0.0044266
10:04:27|0.0044266
10:04:27|0.0044266
10:04:28|0.0044266
10:04:29|0.00444
10:04:30|0.00444
10:04:31|0.00444
10:04:33|0.00444
10:04:34|0.00444
10:04:34|0.00444
10:04:35|0.00444
10:04:36|0.00444
10:04:37|0.00444
10:04:38|0.00444
10:04:39|0.00444
10:04:41|0.00444
10:04:41|0.00444
10:04:43|0.00444
10:04:43|0.00444
10:04:44|0.00444
10:04:45|0.00444
10:04:46|0.00444
10:04:48|0.00444
10:04:50|0.00444
10:04:51|0.00444
10:04:52|0.00444
10:04:54|0.00444
10:04:54|0.00444
10:04:56|0.00444
10:04:57|0.00444
10:04:58|0.00444
10:04:59|0.00444
10:04:59|0.00444
10:05:01|0.00444
10:05:02|0.00444
10:05:03|0.00444
10:05:04|0.00444
10:05:05|0.00444
10:05:05|0.00444
10:05:07|0.00444
10:05:09|0.00444
10:05:09|0.00444
10:05:11|0.00444
10:05:11|0.00444
10:05:13|0.00444
10:05:13|0.00444
10:05:14|0.00444
10:05:16|0.00444
10:05:17|0.00444
10:05:18|0.00444
10:05:19|0.00444
10:05:20|0.00444
10:05:21|0.00444
10:05:22|0.00444
10:05:23|0.00444
10:05:24|0.00444
10:05:25|0.00444
10:05:26|0.00444
10:05:27|0.00444
10:05:28|0.00444
10:05:29|0.0044435
10:05:30|0.0044435
10:05:31|0.0044523
10:05:32|0.0044523
10:05:33|0.0044523
10:05:34|0.0044523
10:05:35|0.0044523
10:05:36|0.0044523
10:05:37|0.0044523
10:05:38|0.004455
10:05:39|0.004455
10:05:40|0.0044635
10:05:41|0.0044635
10:05:42|0.0044635
10:05:43|0.0044635
10:05:44|0.0044586
10:05:45|0.0044586
10:05:47|0.0044586
10:05:47|0.0044586
10:05:48|0.0044586
10:05:49|0.0044586
10:05:51|0.0044586
10:05:52|0.0044586
10:05:53|0.0044586
10:05:54|0.0044586
10:05:55|0.0044586
10:05:56|0.0044586
10:05:57|0.0044586
10:05:58|0.0044586
10:05:59|0.0044586
10:06:00|0.004453
10:06:01|0.004453
10:06:02|0.004453
10:06:03|0.004453
10:06:04|0.004453
10:06:06|0.0044519
10:06:07|0.0044519
10:06:08|0.0044519
10:06:09|0.0044519
10:06:10|0.0044519
10:06:10|0.0044519
10:06:11|0.0044519
10:06:13|0.004453
10:06:13|0.004453
10:06:14|0.004453
10:06:16|0.004453
10:06:16|0.004453
10:06:17|0.004453
10:06:18|0.004453
10:06:19|0.004453
10:06:20|0.004453
10:06:22|0.004453
10:06:23|0.004453
10:06:23|0.004453
10:06:24|0.0044529
10:06:25|0.0044529
10:06:26|0.0044529
10:06:27|0.0044529
10:06:28|0.0044529
10:06:30|0.0044529
10:06:30|0.0044529
10:06:31|0.0044529
10:06:33|0.0044541
10:06:34|0.0044472
10:06:35|0.0044472
10:06:35|0.0044472
10:06:36|0.0044472
10:06:37|0.0044427
10:06:39|0.0044427
10:06:39|0.0044427
10:06:41|0.0044427
10:06:42|0.0044427
10:06:43|0.0044427
10:06:44|0.0044427
10:06:45|0.0044427
10:06:46|0.0044427
10:06:47|0.0044453
10:06:47|0.0044453
10:06:48|0.0044453
10:06:51|0.0044453
10:06:52|0.0044453
10:06:53|0.0044453
10:06:55|0.0044469
10:06:55|0.0044469
10:06:57|0.0044459
10:06:57|0.0044459
10:06:59|0.0044459
10:07:00|0.0044459
10:07:01|0.0044459
10:07:02|0.0044459
10:07:03|0.0044459
10:07:04|0.0044459
10:07:05|0.0044459
10:07:05|0.0044459
10:07:07|0.0044459
10:07:08|0.0044459
10:07:09|0.0044459
10:07:10|0.0044459
10:07:11|0.0044459
10:07:12|0.0044459
10:07:13|0.0044459
10:07:14|0.0044459
10:07:15|0.0044459
10:07:16|0.004445
10:07:17|0.004445
10:07:18|0.004445
10:07:19|0.004445
10:07:20|0.004445
10:07:21|0.004445
10:07:22|0.004445
10:07:23|0.004445
10:07:24|0.004445
10:07:25|0.0044428
10:07:26|0.0044428
10:07:27|0.0044428
10:07:28|0.0044428
10:07:29|0.0044428
10:07:30|0.0044428
10:07:31|0.0044428
10:07:32|0.0044428
10:07:34|0.0044428
10:07:34|0.0044428
10:07:35|0.0044428
10:07:36|0.0044428
10:07:37|0.0044428
10:07:38|0.0044428
10:07:39|0.0044428
10:07:41|0.0044428
10:07:42|0.0044428
10:07:43|0.0044428
10:07:43|0.0044428
10:07:45|0.0044428
10:07:46|0.0044428
10:07:47|0.0044428
10:07:48|0.0044428
10:07:49|0.0044428
10:07:49|0.0044428
10:07:52|0.0044428
10:07:53|0.0044428
10:07:53|0.0044428
10:07:55|0.0044428
10:07:57|0.0044428
10:07:57|0.0044428
10:07:59|0.0044428
10:08:00|0.0044428
10:08:01|0.0044428
10:08:02|0.0044459
10:08:03|0.0044459
10:08:04|0.0044459
10:08:05|0.0044459
10:08:06|0.0044459
10:08:07|0.0044459
10:08:08|0.0044459
10:08:09|0.0044459
10:08:10|0.0044459
10:08:11|0.0044397
10:08:12|0.0044397
10:08:13|0.0044347
10:08:14|0.0044353
10:08:15|0.0044353
10:08:16|0.0044353
10:08:17|0.0044353
10:08:18|0.0044353
10:08:19|0.0044353
10:08:20|0.0044353
10:08:21|0.0044353
10:08:22|0.0044353
10:08:23|0.0044353
10:08:24|0.0044353
10:08:25|0.0044353
10:08:27|0.0044353
10:08:27|0.0044353
10:08:29|0.0044353
10:08:29|0.0044345
10:08:30|0.0044345
10:08:32|0.0044345
10:08:32|0.0044345
10:08:33|0.0044345
10:08:34|0.0044345
10:08:36|0.0044345
10:08:36|0.0044345
10:08:37|0.0044345
10:08:38|0.0044345
10:08:40|0.0044345
10:08:40|0.0044345
10:08:41|0.0044345
10:08:43|0.0044345
10:08:43|0.0044345
10:08:44|0.0044345
10:08:45|0.0044345
10:08:47|0.0044345
10:08:48|0.0044345
10:08:48|0.0044345
10:08:49|0.0044345
10:08:51|0.0044345
10:08:52|0.0044345
10:08:54|0.0044345
10:08:55|0.0044345
10:08:56|0.0044345
10:08:57|0.0044345
10:08:58|0.0044231
10:08:59|0.0044231
10:09:00|0.0044175
10:09:01|0.0044175
10:09:02|0.0044175
10:09:03|0.0044175
10:09:04|0.0044175
10:09:04|0.0044175
10:09:06|0.0044175
10:09:06|0.0044175
10:09:08|0.0044175
10:09:09|0.0044175
10:09:10|0.0044175
10:09:11|0.0044175
10:09:12|0.0044175
10:09:13|0.0044175
10:09:14|0.0044175
10:09:15|0.0044175
10:09:16|0.0044175
10:09:17|0.0044175
10:09:18|0.0044175
10:09:19|0.0044175
10:09:20|0.0044175
10:09:21|0.0044175
10:09:22|0.0044262
10:09:23|0.0044262
10:09:24|0.0044214
10:09:25|0.0044214
10:09:26|0.0044214
10:09:27|0.0044214
10:09:28|0.0044214
10:09:29|0.0044214
10:09:30|0.0044214
10:09:31|0.004427
10:09:32|0.004427
10:09:33|0.004427
10:09:34|0.004427
10:09:35|0.004427
10:09:36|0.004427
10:09:37|0.004427
10:09:38|0.004427
10:09:39|0.004427
10:09:40|0.004427
10:09:41|0.004427
10:09:42|0.004427
10:09:43|0.004427
10:09:44|0.004427
10:09:45|0.004427
10:09:46|0.004427
10:09:47|0.0044384
10:09:48|0.0044384
10:09:49|0.0044384
10:09:50|0.0044384
10:09:51|0.0044384
10:09:52|0.0044384
10:09:54|0.0044383
10:09:54|0.0044383
10:09:56|0.0044383
10:09:57|0.0044383
10:09:58|0.0044383
10:09:59|0.0044383
10:10:00|0.0044383
10:10:01|0.0044383
10:10:02|0.0044383
10:10:03|0.0044383
10:10:04|0.0044383
10:10:05|0.0044383
10:10:06|0.0044383
10:10:07|0.0044383
10:10:09|0.0044383
10:10:10|0.0044383
10:10:11|0.0044383
10:10:12|0.0044383
10:10:13|0.0044383
10:10:14|0.0044383
10:10:15|0.0044383
10:10:15|0.0044383
10:10:18|0.0044383
10:10:18|0.0044383
10:10:19|0.0044383
10:10:21|0.0044383
10:10:22|0.0044383
10:10:22|0.0044383
10:10:23|0.0044383
10:10:25|0.0044383
10:10:25|0.0044383
10:10:26|0.0044383
10:10:27|0.0044383
10:10:29|0.0044383
10:10:29|0.0044383
10:10:31|0.0044383
10:10:32|0.0044383
10:10:32|0.0044383
10:10:34|0.0044383
10:10:35|0.0044383
10:10:36|0.0044383
10:10:37|0.0044383
10:10:38|0.0044383
10:10:39|0.0044383
10:10:39|0.0044383
10:10:41|0.0044383
10:10:41|0.0044383
10:10:43|0.0044366
10:10:44|0.0044366
10:10:45|0.0044366
10:10:46|0.0044366
10:10:47|0.0044366
10:10:48|0.0044366
10:10:49|0.0044366
10:10:50|0.0044366
10:10:51|0.0044366
10:10:52|0.0044366
10:10:53|0.0044366
10:10:55|0.0044316
10:10:56|0.0044316
10:10:57|0.0044316
10:10:58|0.0044316
10:10:59|0.0044339
10:10:59|0.0044339
10:11:01|0.0044435
10:11:02|0.0044435
10:11:03|0.0044435
10:11:04|0.0044435
10:11:05|0.0044435
10:11:06|0.0044435
10:11:07|0.0044435
10:11:08|0.0044435
10:11:09|0.004459
10:11:10|0.004459
10:11:11|0.004459
10:11:11|0.004459
10:11:12|0.004459
10:11:13|0.004459
10:11:15|0.004459
10:11:16|0.004459
10:11:16|0.004459
10:11:18|0.004459
10:11:19|0.004459
10:11:20|0.004459
10:11:21|0.004459
10:11:22|0.004459
10:11:24|0.004459
10:11:24|0.004459
10:11:25|0.004459
10:11:26|0.004459
10:11:28|0.004459
10:11:29|0.004459
10:11:29|0.0044525
10:11:31|0.0044525
10:11:31|0.0044525
10:11:32|0.0044525
10:11:33|0.0044525
10:11:34|0.0044525
10:11:35|0.0044525
10:11:36|0.0044525
10:11:37|0.0044525
10:11:38|0.0044525
10:11:40|0.0044525
10:11:40|0.0044525
10:11:41|0.0044525
10:11:42|0.0044525
10:11:43|0.0044525
10:11:45|0.0044525
10:11:46|0.0044525
10:11:47|0.0044525
10:11:48|0.0044525
10:11:49|0.0044525
10:11:50|0.0044525
10:11:51|0.0044525
10:11:52|0.0044525
10:11:53|0.0044525
10:11:54|0.0044525
10:11:56|0.0044525
10:11:57|0.0044525
10:11:57|0.0044525
10:11:59|0.0044525
10:12:00|0.0044525
10:12:01|0.0044525
10:12:02|0.0044525
10:12:03|0.0044525
10:12:04|0.0044525
10:12:05|0.0044525
10:12:06|0.0044525
10:12:07|0.0044525
10:12:08|0.0044525
10:12:09|0.0044525
10:12:10|0.0044525
10:12:11|0.0044525
10:12:13|0.0044525
10:12:14|0.0044525
10:12:15|0.0044525
10:12:16|0.0044525
10:12:16|0.0044525
10:12:17|0.0044525
10:12:19|0.0044525
10:12:19|0.0044525
10:12:21|0.0044525
10:12:21|0.0044525
10:12:22|0.0044525
10:12:23|0.0044525
10:12:25|0.0044525
10:12:26|0.0044525
10:12:26|0.0044525
10:12:27|0.0044525
10:12:29|0.0044525
10:12:29|0.0044525
10:12:30|0.0044525
10:12:31|0.0044525
10:12:32|0.0044525
10:12:33|0.0044525
10:12:35|0.0044525
10:12:36|0.0044525
10:12:37|0.0044525
10:12:37|0.0044525
10:12:39|0.0044525
10:12:39|0.0044525
10:12:40|0.0044525
10:12:41|0.0044525
10:12:43|0.0044525
10:12:44|0.0044525
10:12:45|0.0044525
10:12:45|0.0044525
10:12:47|0.0044525
10:12:48|0.0044525
10:12:48|0.0044525
10:12:50|0.0044525
10:12:51|0.0044525
10:12:51|0.0044525
10:12:52|0.0044525
10:12:54|0.0044525
10:12:54|0.0044525
10:12:56|0.0044525
10:12:57|0.0044525
10:12:58|0.0044525
10:12:59|0.0044525
10:13:00|0.0044525
10:13:01|0.0044525
10:13:02|0.0044525
10:13:03|0.0044525
10:13:05|0.0044525
10:13:05|0.0044525
10:13:07|0.0044525
10:13:07|0.0044525
10:13:09|0.0044525
10:13:10|0.0044525
10:13:11|0.0044525
10:13:12|0.0044525
10:13:13|0.0044525
10:13:14|0.0044525
10:13:15|0.0044525
10:13:16|0.0044552
10:13:17|0.0044552
10:13:18|0.0044694
10:13:19|0.0044694
10:13:20|0.0044572
10:13:21|0.0044572
10:13:22|0.0044572
10:13:23|0.0044572
10:13:24|0.0044572
10:13:25|0.0044572
10:13:26|0.0044572
10:13:27|0.0044572
10:13:28|0.0044572
10:13:30|0.0044572
10:13:31|0.0044639
10:13:31|0.0044639
10:13:32|0.0044639
10:13:33|0.0044639
10:13:34|0.0044639
10:13:36|0.0044639
10:13:36|0.0044639
10:13:37|0.0044639
10:13:38|0.0044639
10:13:40|0.0044639
10:13:41|0.0044639
10:13:42|0.0044639
10:13:43|0.0044639
10:13:44|0.0044644
10:13:45|0.0044644
10:13:46|0.0044644
10:13:47|0.0044644
10:13:48|0.0044644
10:13:49|0.0044644
10:13:50|0.0044644
10:13:52|0.0044644
10:13:52|0.0044644
10:13:53|0.0044644
10:13:54|0.0044644
10:13:56|0.0044644
10:13:57|0.0044644
10:13:57|0.0044644
10:13:59|0.0044644
10:14:00|0.0044644
10:14:01|0.0044644
10:14:02|0.0044644
10:14:03|0.0044644
10:14:05|0.0044644
10:14:05|0.0044644
10:14:07|0.0044644
10:14:08|0.0044632
10:14:09|0.0044632
10:14:09|0.0044632
10:14:11|0.0044632
10:14:12|0.0044632
10:14:12|0.0044632
10:14:13|0.0044632
10:14:14|0.0044632
10:14:16|0.0044632
10:14:17|0.0044632
10:14:18|0.0044632
10:14:18|0.0044632
10:14:20|0.0044632
10:14:21|0.0044632
10:14:22|0.0044632
10:14:23|0.0044635
10:14:24|0.0044599
10:14:25|0.0044599
10:14:26|0.0044599
10:14:27|0.0044599
10:14:28|0.0044599
10:14:29|0.0044599
10:14:30|0.0044599
10:14:32|0.0044599
10:14:32|0.0044599
10:14:33|0.0044599
10:14:34|0.0044599
10:14:35|0.0044599
10:14:37|0.0044599
10:14:38|0.0044599
10:14:38|0.0044659
10:14:39|0.0044659
10:14:40|0.0044659
10:14:41|0.0044659
10:14:43|0.0044659
10:14:43|0.0044659
10:14:44|0.0044659
10:14:46|0.0044659
10:14:46|0.0044659
10:14:48|0.0044659
10:14:49|0.0044659
10:14:50|0.0044659
10:14:51|0.0044659
10:14:52|0.0044659
10:14:53|0.0044659
10:14:54|0.0044659
10:14:55|0.0044659
10:14:56|0.0044659
10:14:57|0.0044659
10:14:59|0.0044659
10:14:59|0.0044659
10:15:01|0.0044659
10:15:02|0.0044659
10:15:03|0.0044659
10:15:03|0.0044659
10:15:05|0.0044659
10:15:06|0.0044659
10:15:07|0.0044659
10:15:08|0.0044659
10:15:09|0.0044659
10:15:10|0.0044659
10:15:11|0.0044659
10:15:12|0.0044659
10:15:13|0.0044659
10:15:13|0.0044659
10:15:14|0.0044659
10:15:15|0.0044659
10:15:17|0.0044659
10:15:18|0.0044659
10:15:19|0.0044659
10:15:20|0.0044659
10:15:20|0.0044659
10:15:22|0.0044659
10:15:23|0.0044659
10:15:24|0.0044659
10:15:25|0.0044659
10:15:26|0.0044659
10:15:26|0.0044659
10:15:28|0.0044659
10:15:29|0.0044659
10:15:30|0.0044659
10:15:31|0.0044659
10:15:32|0.0044659
10:15:32|0.0044659
10:15:33|0.0044659
10:15:34|0.0044659
10:15:36|0.0044659
10:15:37|0.0044659
10:15:38|0.0044659
10:15:39|0.0044659
10:15:40|0.0044659
10:15:41|0.0044659
10:15:42|0.0044659
10:15:43|0.0044659
10:15:44|0.0044659
10:15:45|0.0044659
10:15:46|0.0044659
10:15:47|0.0044659
10:15:48|0.0044659
10:15:49|0.0044659
10:15:50|0.0044659
10:15:51|0.0044659
10:15:52|0.0044659
10:15:53|0.0044659
10:15:54|0.0044659
10:15:55|0.0044659
10:15:56|0.0044659
10:15:57|0.0044659
10:15:58|0.0044659
10:15:59|0.0044659
10:16:01|0.0044659
10:16:01|0.0044659
10:16:03|0.0044659
10:16:04|0.0044659
10:16:05|0.0044659
10:16:06|0.0044659
10:16:07|0.0044659
10:16:08|0.0044659
10:16:09|0.0044659
10:16:10|0.0044659
10:16:11|0.0044659
10:16:12|0.0044659
10:16:13|0.0044659
10:16:14|0.0044659
10:16:15|0.0044659
10:16:16|0.0044659
10:16:17|0.0044659
10:16:18|0.0044659
10:16:19|0.0044659
10:16:20|0.0044659
10:16:21|0.0044895
10:16:22|0.0044895
10:16:23|0.0044895
10:16:24|0.0044895
10:16:25|0.0044895
10:16:26|0.0044895
10:16:27|0.0044895
10:16:28|0.0044895
10:16:29|0.0044895
10:16:30|0.0044895
10:16:31|0.0044895
10:16:33|0.0044895
10:16:33|0.0044895
10:16:34|0.0044895
10:16:35|0.0044895
10:16:36|0.0044895
10:16:37|0.0044895
10:16:39|0.0044895
10:16:39|0.0044895
10:16:40|0.0044895
10:16:41|0.0044896
10:16:42|0.0044896
10:16:43|0.0044896
10:16:44|0.0044896
10:16:45|0.0044896
10:16:46|0.0044896
10:16:47|0.0044896
10:16:48|0.0044896
10:16:49|0.0044896
10:16:50|0.0044896
10:16:51|0.0044896
10:16:53|0.0044896
10:16:54|0.0044896
10:16:54|0.0044896
10:16:55|0.0044896
10:16:57|0.0044896
10:16:57|0.0044896
10:16:58|0.0044896
10:17:01|0.0044896
10:17:02|0.0044802
10:17:03|0.0044802
10:17:03|0.0044802
10:17:05|0.0044802
10:17:06|0.0044802
10:17:07|0.0044802
10:17:08|0.0044802
10:17:09|0.0044802
10:17:10|0.0044802
10:17:12|0.0044802
10:17:12|0.0044802
10:17:13|0.0044802
10:17:15|0.0044802
10:17:15|0.0044782
10:17:17|0.0044782
10:17:17|0.0044782
10:17:18|0.0044685
10:17:19|0.0044685
10:17:20|0.0044685
10:17:21|0.0044685
10:17:23|0.0044685
10:17:24|0.0044685
10:17:24|0.0044685
10:17:26|0.0044685
10:17:27|0.0044685
10:17:28|0.0044685
10:17:28|0.0044685
10:17:30|0.0044685
10:17:31|0.0044685
10:17:32|0.0044685
10:17:33|0.0044685
10:17:34|0.0044685
10:17:34|0.0044685
10:17:35|0.0044685
10:17:36|0.0044685
10:17:37|0.0044685
10:17:39|0.0044685
10:17:39|0.0044685
10:17:40|0.0044685
10:17:41|0.0044685
10:17:42|0.0044685
10:17:43|0.0044685
10:17:45|0.0044685
10:17:45|0.0044685
10:17:46|0.0044685
10:17:47|0.0044536
10:17:48|0.0044536
10:17:50|0.0044536
10:17:51|0.0044536
10:17:52|0.0044536
10:17:53|0.0044536
10:17:54|0.0044536
10:17:55|0.0044536
10:17:56|0.0044536
10:17:58|0.0044536
10:17:58|0.0044536
10:17:59|0.0044536
10:18:01|0.004451
10:18:03|0.004451
10:18:03|0.004451
10:18:05|0.004451
10:18:05|0.004451
10:18:07|0.004451
10:18:07|0.004451
10:18:08|0.004451
10:18:09|0.004451
10:18:11|0.004451
10:18:12|0.004451
10:18:12|0.004451
10:18:14|0.004451
10:18:15|0.004451
10:18:16|0.004451
10:18:16|0.004451
10:18:18|0.004451
10:18:19|0.004451
10:18:20|0.0044404
10:18:21|0.0044404
10:18:22|0.0044404
10:18:23|0.0044404
10:18:24|0.0044404
10:18:25|0.0044404
10:18:26|0.0044376
10:18:27|0.0044376
10:18:28|0.0044376
10:18:29|0.0044376
10:18:30|0.0044376
10:18:31|0.0044376
10:18:32|0.0044376
10:18:34|0.0044376
10:18:34|0.0044376
10:18:35|0.0044376
10:18:36|0.0044376
10:18:37|0.0044376
10:18:39|0.0044376
10:18:39|0.0044394
10:18:41|0.0044394
10:18:42|0.0044394
10:18:43|0.0044394
10:18:43|0.0044394
10:18:45|0.0044394
10:18:46|0.0044394
10:18:46|0.0044394
10:18:48|0.0044394
10:18:48|0.0044394
10:18:49|0.0044394
10:18:51|0.0044394
10:18:51|0.0044394
10:18:52|0.0044394
10:18:54|0.0044394
10:18:54|0.0044394
10:18:55|0.0044394
10:18:57|0.0044394
10:18:58|0.0044394
10:18:59|0.0044394
10:19:00|0.0044394
10:19:01|0.0044394
10:19:03|0.0044394
10:19:04|0.0044394
10:19:05|0.0044394
10:19:06|0.0044394
10:19:07|0.0044394
10:19:08|0.0044394
10:19:09|0.0044394
10:19:10|0.0044394
10:19:11|0.0044394
10:19:12|0.0044333
10:19:13|0.0044333
10:19:14|0.0044477
10:19:15|0.0044477
10:19:16|0.0044477
10:19:17|0.0044477
10:19:18|0.0044477
10:19:19|0.0044477
10:19:20|0.0044477
10:19:21|0.0044477
10:19:22|0.0044477
10:19:23|0.004435
10:19:24|0.004435
10:19:25|0.004435
10:19:26|0.004435
10:19:27|0.004435
10:19:28|0.004435
10:19:30|0.004435
10:19:31|0.004435
10:19:31|0.004435
10:19:32|0.004435
10:19:33|0.004435
10:19:34|0.004435
10:19:35|0.0044284
10:19:37|0.0044284
10:19:38|0.0044284
10:19:38|0.0044284
10:19:39|0.0044284
10:19:41|0.0044284
10:19:41|0.0044284
10:19:42|0.0044284
10:19:43|0.0044284
10:19:44|0.0044284
10:19:46|0.0044284
10:19:47|0.0044284
10:19:48|0.0044284
10:19:49|0.0044284
10:19:49|0.0044284
10:19:50|0.0044284
10:19:52|0.0044284
10:19:52|0.0044284
10:19:53|0.0044284
10:19:55|0.0044284
10:19:56|0.0044284
10:19:56|0.0044284
10:19:57|0.0044284
10:19:59|0.0044284
10:20:00|0.0044284
10:20:00|0.0044284
10:20:01|0.0044284
10:20:03|0.0044284
10:20:05|0.0044284
10:20:06|0.0044284
10:20:06|0.0044284
10:20:07|0.0044284
10:20:09|0.0044284
10:20:10|0.0044284
10:20:10|0.0044284
10:20:12|0.0044284
10:20:12|0.0044284
10:20:14|0.0044284
10:20:15|0.0044337
10:20:16|0.0044337
10:20:17|0.0044337
10:20:18|0.0044337
10:20:19|0.0044337
10:20:20|0.0044337
10:20:21|0.0044337
10:20:22|0.0044337
10:20:23|0.0044337
10:20:24|0.0044337
10:20:25|0.0044337
10:20:26|0.0044337
10:20:27|0.0044337
10:20:28|0.0044337
10:20:29|0.0044337
10:20:30|0.0044337
10:20:31|0.0044337
10:20:32|0.0044337
10:20:33|0.0044337
10:20:34|0.0044337
10:20:35|0.0044337
10:20:36|0.0044337
10:20:38|0.0044337
10:20:38|0.0044337
10:20:39|0.0044337
10:20:41|0.0044337
10:20:42|0.0044337
10:20:42|0.0044337
10:20:44|0.0044337
10:20:44|0.0044337
10:20:46|0.0044337
10:20:46|0.0044337
10:20:48|0.0044337
10:20:48|0.0044337
10:20:49|0.0044337
10:20:50|0.0044337
10:20:51|0.0044337
10:20:52|0.0044337
10:20:54|0.0044337
10:20:54|0.0044337
10:20:55|0.0044337
10:20:56|0.0044337
10:20:57|0.0044337
10:20:58|0.0044337
10:20:59|0.0044337
10:21:00|0.0044337
10:21:01|0.0044337
10:21:02|0.0044337
10:21:04|0.0044337
10:21:06|0.0044337
10:21:07|0.0044337
10:21:07|0.0044337
10:21:09|0.0044337
10:21:10|0.0044337
10:21:10|0.0044337
10:21:12|0.0044337
10:21:13|0.0044337
10:21:13|0.0044337
10:21:15|0.0044337
10:21:16|0.0044337
10:21:17|0.0044337
10:21:18|0.0044337
10:21:19|0.0044337
10:21:20|0.0044337
10:21:21|0.0044337
10:21:22|0.0044337
10:21:23|0.0044337
10:21:24|0.0044337
10:21:26|0.0044337
10:21:26|0.0044337
10:21:27|0.0044337
10:21:28|0.0044337
10:21:29|0.0044337
10:21:31|0.0044337
10:21:31|0.0044337
10:21:33|0.0044337
10:21:34|0.0044337
10:21:35|0.0044337
10:21:36|0.0044337
10:21:37|0.0044337
10:21:38|0.0044337
10:21:39|0.0044337
10:21:40|0.0044337
10:21:41|0.0044318
10:21:42|0.0044318
10:21:43|0.0044263
10:21:44|0.0044263
10:21:45|0.0044263
10:21:46|0.0044263
10:21:47|0.0044263
10:21:48|0.0044263
10:21:49|0.004427
10:21:50|0.004427
10:21:51|0.004427
10:21:52|0.004427
10:21:53|0.004427
10:21:54|0.004427
10:21:55|0.004427
10:21:56|0.004427
10:21:57|0.004427
10:21:58|0.004427
10:21:59|0.004427
10:22:00|0.004427
10:22:01|0.004427
10:22:02|0.004427
10:22:03|0.004427
10:22:05|0.004427
10:22:07|0.0044269
10:22:08|0.004425
10:22:09|0.004425
10:22:11|0.004425
10:22:11|0.00441
10:22:12|0.00441
10:22:14|0.00441
10:22:14|0.00441
10:22:16|0.00441
10:22:17|0.00441
10:22:17|0.00441
10:22:18|0.00441
10:22:20|0.00441
10:22:20|0.00441
10:22:21|0.00441
10:22:22|0.00441
10:22:24|0.00441
10:22:25|0.00441
10:22:26|0.00441
10:22:27|0.00441
10:22:28|0.00441
10:22:29|0.00441
10:22:30|0.00441
10:22:31|0.00441
10:22:32|0.00441
10:22:33|0.00441
10:22:34|0.00441
10:22:35|0.00441
10:22:36|0.00441
10:22:37|0.00441
10:22:38|0.00441
10:22:39|0.00441
10:22:40|0.00441
10:22:41|0.00441
10:22:42|0.00441
10:22:43|0.00441
10:22:44|0.0044002
10:22:45|0.0044002
10:22:46|0.0044002
10:22:47|0.0044002
10:22:48|0.0044002
10:22:49|0.0044002
10:22:50|0.0044002
10:22:51|0.0044002
10:22:52|0.0044002
10:22:54|0.0044002
10:22:54|0.0044002
10:22:56|0.0044002
10:22:56|0.0044002
10:22:57|0.0044002
10:22:58|0.0044002
10:22:59|0.0044002
10:23:01|0.0044002
10:23:01|0.0044
10:23:03|0.0044
10:23:03|0.0044
10:23:04|0.0044
10:23:06|0.0044
10:23:07|0.0044
10:23:08|0.0044
10:23:09|0.0044
10:23:10|0.0044
10:23:12|0.0044
10:23:12|0.0044
10:23:13|0.0044
10:23:14|0.0044
10:23:16|0.0044
10:23:17|0.0044
10:23:17|0.0044
10:23:19|0.0044
10:23:19|0.0044
10:23:20|0.0044
10:23:22|0.0044
10:23:23|0.0044
10:23:24|0.0044
10:23:25|0.0044
10:23:26|0.0044
10:23:27|0.0044002
10:23:28|0.0044002
10:23:29|0.0044002
10:23:30|0.0044002
10:23:31|0.0044002
10:23:32|0.0044002
10:23:34|0.0044002
10:23:35|0.0044002
10:23:35|0.0044002
10:23:36|0.0044002
10:23:38|0.0044002
10:23:39|0.0044002
10:23:39|0.0044002
10:23:41|0.0044002
10:23:42|0.0044002
10:23:43|0.0044002
10:23:44|0.0044002
10:23:45|0.0044002
10:23:46|0.0044002
10:23:47|0.0044002
10:23:48|0.0044002
10:23:49|0.0044002
10:23:49|0.0044002
10:23:51|0.0044002
10:23:52|0.0044002
10:23:52|0.004409
10:23:54|0.004409
10:23:55|0.004409
10:23:56|0.004409
10:23:56|0.004409
10:23:58|0.004409
10:23:58|0.004409
10:23:59|0.004409
10:24:01|0.004409
10:24:02|0.004409
10:24:03|0.004409
10:24:04|0.004409
10:24:05|0.004409
10:24:06|0.004409
10:24:07|0.004409
10:24:08|0.004409
10:24:09|0.004409
10:24:10|0.004409
10:24:11|0.004409
10:24:12|0.004409
10:24:13|0.004409
10:24:14|0.004409
10:24:15|0.004409
10:24:17|0.004409
10:24:17|0.004409
10:24:18|0.004409
10:24:20|0.004409
10:24:20|0.004409
10:24:21|0.004409
10:24:23|0.004409
10:24:23|0.004409
10:24:24|0.004409
10:24:26|0.004409
10:24:27|0.004409
10:24:27|0.004409
10:24:29|0.004409
10:24:29|0.004409
10:24:30|0.0044029
10:24:31|0.0044029
10:24:33|0.0044029
10:24:34|0.0044029
10:24:35|0.0044029
10:24:36|0.0044029
10:24:37|0.0043966
10:24:38|0.0043966
10:24:40|0.0043881
10:24:41|0.00435
10:24:42|0.00435
10:24:43|0.0042905
10:24:44|0.0042903
10:24:44|0.004288
10:24:46|0.0043148
10:24:46|0.0043148
10:24:48|0.0043148
10:24:49|0.0043148
10:24:49|0.0043148
10:24:51|0.0043148
10:24:52|0.0043148
10:24:53|0.0043397
10:24:54|0.0043397
10:24:55|0.0043397
10:24:57|0.0043397
10:24:57|0.0043397
10:24:58|0.0043397
10:24:59|0.0043397
10:25:00|0.0043397
10:25:01|0.0043397
10:25:02|0.0043397
10:25:04|0.0043397
10:25:04|0.0043314
10:25:05|0.0043314
10:25:07|0.0043314
10:25:07|0.0043314
10:25:09|0.0043314
10:25:10|0.0043314
10:25:11|0.0043314
10:25:12|0.0043314
10:25:13|0.0043314
10:25:14|0.0043314
10:25:15|0.0043482
10:25:16|0.0043482
10:25:17|0.0043182
10:25:18|0.0043182
10:25:19|0.0043182
10:25:20|0.0043385
10:25:21|0.0043385
10:25:22|0.00436
10:25:23|0.00436
10:25:24|0.00436
10:25:25|0.00436
10:25:26|0.00436
10:25:27|0.00436
10:25:28|0.00436
10:25:29|0.00436
10:25:30|0.00436
10:25:31|0.00436
10:25:32|0.00436
10:25:33|0.0043657
10:25:34|0.0043657
10:25:35|0.0043657
10:25:36|0.0043657
10:25:37|0.0043657
10:25:38|0.0043657
10:25:39|0.0043657
10:25:40|0.0043657
10:25:42|0.0043657
10:25:42|0.0043657
10:25:43|0.0043657
10:25:44|0.0043657
10:25:45|0.0043657
10:25:47|0.0043657
10:25:47|0.0043657
10:25:48|0.0043657
10:25:49|0.004364
10:25:50|0.0043637
10:25:51|0.0043637
10:25:52|0.0043637
10:25:53|0.0043637
10:25:54|0.0043637
10:25:56|0.0043637
10:25:56|0.0043637
10:25:58|0.0043565
10:25:58|0.0043565
10:25:59|0.0043565
10:26:01|0.0043565
10:26:01|0.0043565
10:26:02|0.0043565
10:26:03|0.0043565
10:26:04|0.0043565
10:26:06|0.0043565
10:26:06|0.0043565
10:26:07|0.0043565
10:26:08|0.0043565
10:26:10|0.0043737
10:26:10|0.0043737
10:26:12|0.0043737
10:26:13|0.0043737
10:26:14|0.0043737
10:26:15|0.0043737
10:26:16|0.0043737
10:26:17|0.0043737
10:26:18|0.0043737
10:26:19|0.0043737
10:26:20|0.0043737
10:26:21|0.0043737
10:26:22|0.0043737
10:26:23|0.0043737
10:26:25|0.0043682
10:26:26|0.0043682
10:26:27|0.0043626
10:26:27|0.0043626
10:26:29|0.0043626
10:26:29|0.0043626
10:26:31|0.0043626
10:26:32|0.0043626
10:26:33|0.0043722
10:26:34|0.0043722
10:26:35|0.0043722
10:26:35|0.0043722
10:26:36|0.0043722
10:26:38|0.004372
10:26:39|0.004372
10:26:40|0.004372
10:26:41|0.0043727
10:26:41|0.0043727
10:26:43|0.0043727
10:26:43|0.0043727
10:26:45|0.0043727
10:26:46|0.0043727
10:26:47|0.0043727
10:26:48|0.0043727
10:26:49|0.0043704
10:26:50|0.0043704
10:26:51|0.0043704
10:26:52|0.0043704
10:26:53|0.0043704
10:26:54|0.0043704
10:26:54|0.0043704
10:26:56|0.0043704
10:26:56|0.0043704
10:26:58|0.0043704
10:26:59|0.0043704
10:27:00|0.0043704
10:27:01|0.0043704
10:27:01|0.0043704
10:27:03|0.0043704
10:27:04|0.0043704
10:27:05|0.0043704
10:27:05|0.0043704
10:27:07|0.0043704
10:27:08|0.0043704
10:27:08|0.0043704
10:27:10|0.0043704
10:27:11|0.0043704
10:27:11|0.0043704
10:27:13|0.0043704
10:27:15|0.0043704
10:27:16|0.0043704
10:27:17|0.0043704
10:27:18|0.0043704
10:27:18|0.0043704
10:27:20|0.0043704
10:27:21|0.0043704
10:27:21|0.0043704
10:27:22|0.0043704
10:27:24|0.0043704
10:27:25|0.0043704
10:27:25|0.0043704
10:27:26|0.0043704
10:27:28|0.0043704
10:27:28|0.0043704
10:27:29|0.0043704
10:27:31|0.0043704
10:27:31|0.0043704
10:27:33|0.0043704
10:27:33|0.0043704
10:27:35|0.0043704
10:27:36|0.0043704
10:27:37|0.0043704
10:27:38|0.0043704
10:27:39|0.0043704
10:27:41|0.0043704
10:27:42|0.0043704
10:27:43|0.0043704
10:27:43|0.0043671
10:27:44|0.0043671
10:27:46|0.0043671
10:27:46|0.0043671
10:27:47|0.0043671
10:27:48|0.0043671
10:27:49|0.0043671
10:27:51|0.0043671
10:27:52|0.0043671
10:27:53|0.0043671
10:27:54|0.0043671
10:27:55|0.0043671
10:27:56|0.0043671
10:27:57|0.0043671
10:27:58|0.0043671
10:27:58|0.0043671
10:27:59|0.0043671
10:28:00|0.0043671
10:28:03|0.0043671
10:28:03|0.0043671
10:28:04|0.0043671
10:28:05|0.0043671
10:28:06|0.0043671
10:28:07|0.0043671
10:28:08|0.0043671
10:28:09|0.0043671
10:28:11|0.0043671
10:28:12|0.0043671
10:28:13|0.0043671
10:28:14|0.0043671
10:28:15|0.0043671
10:28:17|0.0043671
10:28:18|0.0043671
10:28:19|0.0043671
10:28:21|0.0043671
10:28:21|0.0043671
10:28:22|0.0043671
10:28:24|0.0043671
10:28:25|0.0043542
10:28:26|0.0043542
10:28:27|0.0043412
10:28:28|0.0043412
10:28:29|0.0043412
10:28:30|0.0043412
10:28:31|0.0043412
10:28:32|0.0043412
10:28:33|0.0043412
10:28:34|0.0043412
10:28:35|0.0043412
10:28:36|0.0043412
10:28:37|0.0043412
10:28:38|0.0043412
10:28:39|0.0043412
10:28:40|0.0043412
10:28:41|0.0043412
10:28:42|0.0043412
10:28:43|0.0043412
10:28:44|0.0043412
10:28:45|0.0043412
10:28:46|0.0043412
10:28:47|0.0043657
10:28:48|0.0043607
10:28:49|0.0043607
10:28:50|0.0043607
10:28:52|0.0043607
10:28:52|0.0043607
10:28:53|0.0043607
10:28:54|0.0043607
10:28:56|0.0043607
10:28:56|0.0043607
10:28:57|0.0043607
10:28:58|0.0043607
10:28:59|0.0043607
10:29:00|0.0043607
10:29:02|0.0043607
10:29:03|0.0043673
10:29:03|0.0043673
10:29:04|0.0043673
10:29:05|0.0043673
10:29:06|0.0043673
10:29:07|0.0043673
10:29:09|0.0043673
10:29:09|0.0043673
10:29:10|0.0043673
10:29:11|0.0043673
10:29:13|0.0043615
10:29:15|0.0043615
10:29:16|0.0043615
10:29:17|0.0043615
10:29:17|0.0043615
10:29:19|0.0043615
10:29:20|0.0043615
10:29:20|0.0043615
10:29:22|0.0043615
10:29:23|0.0043615
10:29:24|0.0043615
10:29:25|0.0043615
10:29:26|0.0043615
10:29:27|0.0043662
10:29:28|0.0043662
10:29:29|0.0043662
10:29:30|0.0043662
10:29:31|0.0043662
10:29:33|0.0043662
10:29:34|0.0043662
10:29:35|0.0043662
10:29:35|0.0043662
10:29:37|0.0043662
10:29:37|0.0043662
10:29:38|0.0043662
10:29:39|0.0043662
10:29:41|0.0043662
10:29:41|0.0043662
10:29:42|0.0043662
10:29:43|0.0043662
10:29:45|0.0043662
10:29:45|0.0043662
10:29:47|0.0043662
10:29:47|0.0043638
10:29:48|0.0043638
10:29:49|0.0043638
10:29:50|0.0043638
10:29:51|0.0043638
10:29:53|0.0043638
10:29:53|0.0043638
10:29:55|0.0043638
10:29:56|0.0043638
10:29:57|0.0043638
10:29:58|0.0043715
10:29:58|0.0043715
10:30:00|0.0043715
10:30:00|0.0043715
10:30:01|0.0043715
10:30:03|0.0043715
10:30:04|0.0043715
10:30:05|0.0043715
10:30:06|0.0043715
10:30:07|0.0043715
10:30:08|0.0043715
10:30:09|0.0043715
10:30:10|0.0043715
10:30:11|0.0043715
10:30:12|0.0043715
10:30:13|0.0043715
10:30:14|0.0043715
10:30:16|0.0043715
10:30:16|0.0043715
10:30:18|0.0043715
10:30:19|0.0043715
10:30:20|0.0043715
10:30:22|0.0043715
10:30:22|0.0043715
10:30:24|0.0043715
10:30:24|0.0043715
10:30:26|0.0043715
10:30:26|0.0043715
10:30:27|0.0043549
10:30:29|0.0043549
10:30:30|0.0043549
10:30:30|0.0043397
10:30:32|0.0043397
10:30:32|0.0043397
10:30:33|0.0043397
10:30:35|0.0043397
10:30:36|0.0043397
10:30:36|0.0043397
10:30:37|0.0043397
10:30:39|0.0043397
10:30:40|0.0043397
10:30:41|0.0043397
10:30:42|0.0043397
10:30:43|0.0043397
10:30:44|0.0043397
10:30:45|0.0043397
10:30:46|0.0043397
10:30:47|0.0043397
10:30:48|0.0043397
10:30:49|0.0043397
10:30:50|0.0043397
10:30:51|0.0043397
10:30:52|0.0043397
10:30:53|0.0043397
10:30:54|0.0043397
10:30:55|0.0043397
10:30:55|0.0043397
10:30:57|0.0043397
10:30:57|0.0043397
10:30:59|0.0043397
10:30:59|0.0043397
10:31:01|0.0043397
10:31:02|0.0043397
10:31:03|0.0043397
10:31:04|0.0043397
10:31:05|0.0043481
10:31:06|0.0043481
10:31:07|0.0043481
10:31:08|0.0043481
10:31:09|0.0043481
10:31:10|0.0043481
10:31:11|0.0043481
10:31:12|0.0043481
10:31:13|0.0043481
10:31:15|0.0043481
10:31:16|0.0043481
10:31:17|0.0043481
10:31:18|0.0043481
10:31:18|0.0043481
10:31:20|0.0043481
10:31:21|0.0043481
10:31:22|0.0043563
10:31:23|0.0043563
10:31:24|0.0043563
10:31:26|0.0043563
10:31:26|0.0043563
10:31:28|0.0043563
10:31:29|0.0043563
10:31:29|0.0043563
10:31:31|0.0043521
10:31:32|0.0043521
10:31:32|0.0043521
10:31:34|0.0043521
10:31:35|0.0043521
10:31:35|0.0043521
10:31:37|0.0043521
10:31:37|0.0043521
10:31:38|0.0043521
10:31:40|0.0043521
10:31:41|0.0043521
10:31:41|0.0043521
10:31:43|0.0043521
10:31:44|0.0043521
10:31:45|0.0043521
10:31:46|0.0043521
10:31:47|0.0043521
10:31:48|0.0043521
10:31:49|0.0043359
10:31:50|0.0043359
10:31:51|0.0043359
10:31:52|0.0043359
10:31:53|0.0043359
10:31:55|0.0043359
10:31:55|0.0043359
10:31:56|0.0043359
10:31:58|0.0043397
10:31:58|0.0043397
10:32:00|0.0043397
10:32:01|0.0043397
10:32:02|0.0043397
10:32:02|0.0043397
10:32:03|0.0043329
10:32:04|0.0043329
10:32:05|0.0043329
10:32:06|0.0043329
10:32:07|0.0043395
10:32:09|0.0043395
10:32:10|0.0043395
10:32:11|0.0043395
10:32:11|0.0043395
10:32:13|0.0043395
10:32:14|0.0043395
10:32:14|0.0043395
10:32:16|0.0043395
10:32:17|0.0043395
10:32:18|0.0043395
10:32:19|0.0043395
10:32:20|0.0043395
10:32:21|0.0043395
10:32:22|0.0043395
10:32:23|0.0043395
10:32:24|0.0043395
10:32:25|0.0043395
10:32:26|0.0043395
10:32:27|0.0043395
10:32:28|0.0043657
10:32:29|0.0043657
10:32:30|0.0043657
10:32:31|0.0043657
10:32:32|0.0043657
10:32:33|0.0043657
10:32:34|0.0043657
10:32:35|0.0043657
10:32:36|0.0043657
10:32:37|0.0043634
10:32:38|0.0043634
10:32:40|0.0043634
10:32:41|0.0043634
10:32:41|0.0043634
10:32:43|0.0043634
10:32:44|0.0043634
10:32:44|0.0043634
10:32:45|0.0043634
10:32:47|0.0043634
10:32:47|0.0043634
10:32:49|0.0043634
10:32:49|0.0043634
10:32:50|0.0043634
10:32:51|0.0043634
10:32:52|0.0043634
10:32:54|0.0043634
10:32:54|0.0043634
10:32:55|0.0043634
10:32:56|0.0043634
10:32:58|0.0043634
10:32:58|0.0043623
10:33:00|0.0043623
10:33:00|0.0043623
10:33:01|0.0043623
10:33:03|0.0043623
10:33:04|0.0043673
10:33:04|0.0043673
10:33:05|0.0043673
10:33:06|0.0043673
10:33:07|0.0043673
10:33:08|0.0043673
10:33:09|0.0043673
10:33:11|0.0043673
10:33:11|0.0043673
10:33:13|0.0043673
10:33:13|0.0043673
10:33:15|0.0043673
10:33:15|0.0043692
10:33:17|0.0043755
10:33:18|0.0043755
10:33:19|0.004375
10:33:20|0.004375
10:33:22|0.004367
10:33:23|0.004367
10:33:23|0.004367
10:33:25|0.004367
10:33:26|0.004367
10:33:27|0.004367
10:33:28|0.004367
10:33:29|0.004367
10:33:30|0.0043682
10:33:31|0.0043682
10:33:32|0.0043682
10:33:33|0.0043682
10:33:34|0.0043682
10:33:36|0.0043682
10:33:36|0.0043682
10:33:38|0.004368
10:33:39|0.004368
10:33:40|0.004368
10:33:41|0.004368
10:33:41|0.004368
10:33:42|0.0043739
10:33:43|0.0043739
10:33:45|0.0043688
10:33:46|0.0043687
10:33:47|0.0043687
10:33:48|0.0043687
10:33:49|0.0043687
10:33:49|0.0043687
10:33:50|0.0043687
10:33:52|0.0043687
10:33:53|0.0043687
10:33:53|0.0043687
10:33:55|0.0043687
10:33:56|0.0043687
10:33:57|0.0043687
10:33:58|0.0043687
10:33:59|0.0043687
10:34:00|0.0043687
10:34:01|0.0043687
10:34:02|0.0043687
10:34:03|0.0043687
10:34:04|0.0043687
10:34:05|0.0043687
10:34:06|0.0043856
10:34:07|0.0043899
10:34:08|0.0043899
10:34:09|0.0043719
10:34:10|0.0043719
10:34:11|0.0043719
10:34:12|0.0043719
10:34:14|0.0043719
10:34:14|0.0043719
10:34:16|0.0043719
10:34:16|0.0043719
10:34:18|0.0043719
10:34:18|0.0043719
10:34:20|0.0043719
10:34:21|0.0043799
10:34:22|0.0043799
10:34:23|0.0043799
10:34:23|0.0043799
10:34:24|0.0043799
10:34:26|0.0043799
10:34:27|0.0043799
10:34:27|0.0043799
10:34:28|0.004374
10:34:30|0.004374
10:34:30|0.004374
10:34:32|0.0043795
10:34:33|0.0043795
10:34:33|0.0043795
10:34:35|0.0043795
10:34:37|0.0043777
10:34:38|0.0043777
10:34:39|0.0043777
10:34:40|0.0043803
10:34:40|0.0043803
10:34:42|0.0043807
10:34:43|0.0043807
10:34:44|0.0043807
10:34:45|0.0043807
10:34:46|0.0043807
10:34:47|0.0043807
10:34:49|0.0043894
10:34:50|0.0043855
10:34:50|0.0043855
10:34:51|0.0043864
10:34:52|0.0043864
10:34:53|0.0043864
10:34:54|0.0043864
10:34:55|0.0043864
10:34:56|0.0043864
10:34:57|0.0043864
10:34:59|0.0043864
10:35:00|0.0043864
10:35:01|0.0043864
10:35:02|0.0043864
10:35:03|0.0043864
10:35:04|0.0043864
10:35:05|0.0043864
10:35:06|0.0043864
10:35:07|0.0043864
10:35:07|0.0043899
10:35:09|0.0043899
10:35:10|0.0043902
10:35:11|0.0043902
10:35:12|0.0043897
10:35:13|0.0043897
10:35:14|0.0043897
10:35:15|0.0043897
10:35:16|0.0043897
10:35:17|0.0043953
10:35:19|0.0043953
10:35:20|0.0043953
10:35:21|0.0043953
10:35:21|0.0043953
10:35:23|0.0043953
10:35:24|0.0043953
10:35:25|0.0043953
10:35:26|0.0043953
10:35:27|0.0043953
10:35:27|0.0043953
10:35:29|0.0043953
10:35:30|0.0043953
10:35:30|0.0043953
10:35:32|0.0043953
10:35:34|0.0043953
10:35:35|0.0043953
10:35:36|0.0043953
10:35:36|0.0043953
10:35:37|0.0043953
10:35:38|0.0043953
10:35:39|0.0043953
10:35:40|0.0043953
10:35:41|0.0043953
10:35:43|0.0043953
10:35:43|0.0043953
10:35:45|0.0043953
10:35:46|0.0043953
10:35:47|0.0043953
10:35:48|0.0043953
10:35:49|0.0043953
10:35:49|0.0043953
10:35:51|0.0043953
10:35:51|0.0043953
10:35:52|0.0043953
10:35:54|0.0043953
10:35:54|0.0043953
10:35:56|0.0043953
10:35:57|0.0043953
10:35:58|0.0043953
10:35:59|0.0043953
10:36:00|0.0043953
10:36:01|0.0043953
10:36:02|0.0043953
10:36:03|0.0043953
10:36:04|0.0043953
10:36:05|0.0043953
10:36:06|0.0043953
10:36:07|0.0043953
10:36:08|0.0043953
10:36:09|0.0043953
10:36:10|0.0043953
10:36:11|0.0043953
10:36:12|0.0043953
10:36:13|0.0043953
10:36:14|0.0043953
10:36:15|0.0043953
10:36:16|0.0043953
10:36:18|0.0043953
10:36:18|0.0043791
10:36:20|0.0043791
10:36:21|0.0043791
10:36:22|0.0043791
10:36:23|0.0043791
10:36:24|0.0043791
10:36:25|0.0043734
10:36:26|0.0043734
10:36:27|0.0043528
10:36:29|0.0043528
10:36:29|0.0043736
10:36:31|0.0043736
10:36:32|0.0043736
10:36:32|0.004377
10:36:34|0.004377
10:36:35|0.004377
10:36:35|0.004377
10:36:36|0.004377
10:36:38|0.004377
10:36:38|0.004377
10:36:39|0.004377
10:36:40|0.004377
10:36:41|0.004377
10:36:43|0.004377
10:36:44|0.004377
10:36:45|0.004377
10:36:46|0.004377
10:36:47|0.004377
10:36:48|0.004377
10:36:49|0.004377
10:36:50|0.004377
10:36:51|0.004377
10:36:51|0.004377
10:36:53|0.004377
10:36:53|0.004377
10:36:55|0.004377
10:36:56|0.004377
10:36:57|0.004377
10:36:58|0.004377
10:36:59|0.004377
10:37:00|0.004377
10:37:01|0.004377
10:37:02|0.004377
10:37:03|0.004377
10:37:04|0.004377
10:37:05|0.004377
10:37:06|0.004377
10:37:07|0.004377
10:37:08|0.004377
10:37:09|0.004377
10:37:10|0.004377
10:37:11|0.004377
10:37:12|0.004377
10:37:13|0.004377
10:37:14|0.004377
10:37:15|0.004377
10:37:16|0.004377
10:37:17|0.004377
10:37:18|0.004377
10:37:19|0.004377
10:37:20|0.004377
10:37:22|0.004377
10:37:23|0.004377
10:37:24|0.004377
10:37:25|0.004377
10:37:26|0.004377
10:37:27|0.004377
10:37:28|0.004377
10:37:29|0.004377
10:37:30|0.004377
10:37:31|0.004377
10:37:32|0.004377
10:37:33|0.004377
10:37:35|0.004377
10:37:36|0.004377
10:37:37|0.004377
10:37:37|0.004377
10:37:38|0.004377
10:37:39|0.004377
10:37:41|0.004377
10:37:42|0.004377
10:37:43|0.004377
10:37:44|0.004377
10:37:45|0.004377
10:37:45|0.004377
10:37:47|0.004377
10:37:47|0.004377
10:37:48|0.004377
10:37:49|0.004377
10:37:51|0.004377
10:37:51|0.004377
10:37:52|0.004377
10:37:54|0.004377
10:37:54|0.004377
10:37:55|0.004377
10:37:57|0.004377
10:37:57|0.004377
10:37:58|0.004377
10:37:59|0.0043916
10:38:00|0.0043916
10:38:02|0.0043916
10:38:03|0.0043916
10:38:03|0.0043916
10:38:04|0.0043916
10:38:05|0.0043916
10:38:06|0.0043916
10:38:08|0.0043916
10:38:08|0.0043916
10:38:09|0.0043916
10:38:11|0.0043916
10:38:11|0.0043916
10:38:12|0.0043916
10:38:14|0.0043916
10:38:14|0.0043973
10:38:16|0.0043973
10:38:17|0.0043973
10:38:17|0.0043973
10:38:18|0.0043973
10:38:20|0.0043973
10:38:21|0.0043973
10:38:22|0.0043973
10:38:24|0.0043973
10:38:25|0.0043973
10:38:26|0.0043973
10:38:27|0.0043973
10:38:28|0.0043973
10:38:29|0.0043973
10:38:31|0.0043973
10:38:31|0.0043973
10:38:32|0.0043973
10:38:34|0.0043973
10:38:35|0.0043973
10:38:36|0.0043973
10:38:36|0.0043973
10:38:38|0.0043973
10:38:38|0.0043973
10:38:40|0.0043973
10:38:40|0.0043973
10:38:41|0.0043973
10:38:42|0.0043973
10:38:43|0.0043973
10:38:45|0.0043973
10:38:46|0.0043973
10:38:47|0.0043973
10:38:48|0.0043973
10:38:48|0.0043973
10:38:50|0.0043973
10:38:51|0.0043973
10:38:52|0.0043973
10:38:52|0.0043973
10:38:54|0.0043973
10:38:55|0.0043973
10:38:55|0.0043973
10:38:57|0.0043973
10:38:58|0.0043973
10:38:59|0.0043973
10:39:00|0.0043973
10:39:01|0.0043973
10:39:02|0.0043973
10:39:03|0.0043973
10:39:04|0.0043973
10:39:05|0.0043973
10:39:06|0.0043973
10:39:07|0.0043973
10:39:08|0.0043973
10:39:09|0.0043973
10:39:10|0.0043973
10:39:11|0.0043973
10:39:12|0.0043973
10:39:13|0.0043973
10:39:14|0.0043973
10:39:15|0.0043973
10:39:16|0.0043973
10:39:17|0.0043973
10:39:18|0.0043973
10:39:19|0.0043973
10:39:20|0.0043973
10:39:22|0.0043973
10:39:23|0.0043973
10:39:23|0.0043973
10:39:25|0.0043973
10:39:26|0.0043973
10:39:27|0.0043973
10:39:28|0.0043973
10:39:29|0.0043852
10:39:30|0.0043852
10:39:31|0.0043852
10:39:33|0.0043852
10:39:34|0.0043852
10:39:35|0.0043852
10:39:36|0.0043852
10:39:37|0.0043705
10:39:38|0.0043705
10:39:39|0.0043705
10:39:40|0.0043705
10:39:41|0.0043705
10:39:42|0.0043705
10:39:43|0.0043705
10:39:44|0.0043705
10:39:45|0.0043705
10:39:46|0.0043705
10:39:48|0.0043705
10:39:49|0.0043705
10:39:50|0.0043705
10:39:51|0.0043705
10:39:52|0.0043705
10:39:53|0.0043705
10:39:54|0.0043705
10:39:55|0.0043705
10:39:56|0.0043705
10:39:57|0.0043705
10:39:58|0.0043705
10:39:59|0.0043705
10:40:00|0.0043705
10:40:01|0.0043705
10:40:02|0.0043705
10:40:03|0.0043705
10:40:04|0.0043705
10:40:05|0.0043705
10:40:06|0.0043705
10:40:07|0.0043705
10:40:08|0.0043705
10:40:09|0.0043705
10:40:10|0.0043705
10:40:11|0.0043705
10:40:12|0.0043705
10:40:13|0.0043705
10:40:14|0.0043705
10:40:15|0.0043705
10:40:17|0.0043705
10:40:17|0.0043705
10:40:18|0.0043705
10:40:19|0.0043705
10:40:20|0.0043705
10:40:21|0.0043705
10:40:23|0.0043705
10:40:24|0.0043705
10:40:25|0.0043705
10:40:26|0.0043705
10:40:27|0.0043705
10:40:27|0.0043705
10:40:29|0.0043705
10:40:30|0.0043705
10:40:31|0.0043705
10:40:32|0.0043705
10:40:32|0.0043705
10:40:34|0.0043705
10:40:35|0.0043722
10:40:36|0.0043722
10:40:37|0.0043722
10:40:38|0.0043722
10:40:39|0.0043722
10:40:40|0.0043722
10:40:41|0.0043722
10:40:42|0.0043722
10:40:43|0.0043722
10:40:44|0.0043722
10:40:45|0.0043722
10:40:46|0.0043722
10:40:48|0.0043722
10:40:48|0.0043698
10:40:49|0.0043698
10:40:50|0.0043698
10:40:52|0.0043698
10:40:52|0.0043698
10:40:53|0.0043698
10:40:54|0.0043698
10:40:55|0.0043698
10:40:56|0.0043698
10:40:57|0.0043698
10:40:58|0.0043698
10:40:59|0.0043698
10:41:00|0.0043698
10:41:01|0.0043698
10:41:02|0.0043698
10:41:03|0.0043698
10:41:04|0.0043698
10:41:06|0.0043657
10:41:06|0.0043657
10:41:07|0.0043657
10:41:08|0.0043657
10:41:09|0.0043657
10:41:10|0.0043657
10:41:12|0.0043657
10:41:12|0.0043657
10:41:14|0.0043657
10:41:14|0.0043657
10:41:15|0.0043657
10:41:16|0.0043792
10:41:17|0.0043722
10:41:19|0.0043722
10:41:20|0.0043722
10:41:21|0.0043722
10:41:22|0.0043722
10:41:23|0.0043722
10:41:25|0.0043722
10:41:26|0.0043722
10:41:27|0.0043722
10:41:28|0.0043722
10:41:29|0.0043722
10:41:30|0.0043722
10:41:31|0.0043722
10:41:32|0.0043722
10:41:33|0.0043722
10:41:35|0.0043722
10:41:36|0.0043722
10:41:37|0.0043722
10:41:37|0.0043722
10:41:38|0.0043722
10:41:39|0.0043722
10:41:40|0.0043722
10:41:41|0.0043722
10:41:43|0.0043722
10:41:44|0.0043722
10:41:45|0.0043722
10:41:46|0.0043722
10:41:46|0.0043816
10:41:47|0.0043816
10:41:48|0.0043816
10:41:49|0.0043816
10:41:51|0.0043816
10:41:52|0.0043816
10:41:53|0.0043816
10:41:54|0.0043816
10:41:55|0.0043816
10:41:56|0.0043816
10:41:57|0.0043816
10:41:57|0.0043816
10:41:59|0.0043916
10:42:00|0.0043916
10:42:00|0.0043916
10:42:01|0.0043916
10:42:03|0.0043952
10:42:03|0.0043952
10:42:05|0.0043952
10:42:05|0.0043952
10:42:07|0.0043952
10:42:08|0.0043952
10:42:08|0.0043952
10:42:09|0.0043952
10:42:11|0.0043952
10:42:11|0.0043657
10:42:12|0.0043657
10:42:14|0.0043657
10:42:14|0.0043657
10:42:16|0.0043657
10:42:17|0.0043657
10:42:18|0.0043657
10:42:19|0.0043482
10:42:20|0.0043482
10:42:21|0.0043482
10:42:22|0.0043482
10:42:22|0.0043482
10:42:24|0.0043482
10:42:26|0.0043482
10:42:27|0.0043482
10:42:28|0.0043482
10:42:28|0.0043482
10:42:30|0.0043482
10:42:31|0.0043482
10:42:32|0.0043482
10:42:33|0.0043482
10:42:34|0.0043482
10:42:35|0.0043482
10:42:37|0.0043482
10:42:37|0.0043482
10:42:39|0.0043482
10:42:40|0.0043482
10:42:40|0.0043482
10:42:42|0.0043482
10:42:43|0.0043482
10:42:44|0.0043482
10:42:45|0.0043482
10:42:46|0.0043482
10:42:48|0.0043482
10:42:49|0.0043482
10:42:50|0.0043482
10:42:50|0.0043482
10:42:51|0.0043482
10:42:53|0.0043482
10:42:54|0.0043482
10:42:55|0.0043482
10:42:56|0.0043482
10:42:57|0.0043482
10:42:58|0.0043482
10:42:59|0.0043482
10:43:00|0.0043482
10:43:01|0.0043482
10:43:02|0.0043482
10:43:03|0.0043482
10:43:05|0.0043482
10:43:05|0.0043482
10:43:07|0.0043482
10:43:07|0.0043482
10:43:09|0.0043482
10:43:10|0.0043482
10:43:11|0.0043482
10:43:12|0.0043482
10:43:12|0.0043482
10:43:14|0.0043482
10:43:15|0.0043482
10:43:16|0.0043482
10:43:17|0.0043482
10:43:18|0.0043482
10:43:19|0.0043482
10:43:20|0.0043482
10:43:21|0.0043482
10:43:22|0.0043482
10:43:23|0.0043482
10:43:24|0.0043482
10:43:25|0.0043482
10:43:27|0.0043482
10:43:29|0.0043482
10:43:30|0.0043482
10:43:30|0.0043482
10:43:32|0.0043482
10:43:33|0.0043482
10:43:34|0.0043482
10:43:36|0.0043482
10:43:36|0.0043482
10:43:38|0.0043834
10:43:38|0.0043834
10:43:40|0.0043834
10:43:40|0.0043834
10:43:41|0.0043838
10:43:43|0.0043838
10:43:44|0.0043838
10:43:45|0.0043916
10:43:45|0.0043916
10:43:47|0.0043916
10:43:48|0.0043916
10:43:49|0.0043916
10:43:50|0.0043916
10:43:51|0.0043916
10:43:52|0.0043916
10:43:53|0.0043916
10:43:54|0.0043916
10:43:55|0.0043916
10:43:56|0.0043916
10:43:57|0.0043916
10:43:58|0.0043916
10:43:59|0.0043916
10:44:00|0.0043916
10:44:01|0.0043916
10:44:02|0.0043916
10:44:03|0.0043916
10:44:04|0.0043916
10:44:05|0.0043916
10:44:06|0.0043916
10:44:07|0.0043916
10:44:08|0.0043916
10:44:09|0.0043916
10:44:10|0.0043916
10:44:11|0.0043916
10:44:12|0.0043916
10:44:13|0.0043916
10:44:14|0.0043916
10:44:16|0.0043975
10:44:17|0.0043975
10:44:18|0.0043975
10:44:19|0.0043975
10:44:20|0.0043975
10:44:21|0.0043975
10:44:22|0.0043975
10:44:22|0.0043975
10:44:23|0.0044
10:44:25|0.0044
10:44:26|0.0044
10:44:28|0.0044
10:44:29|0.0044
10:44:30|0.0044
10:44:31|0.0044
10:44:31|0.0044
10:44:33|0.00441
10:44:33|0.00441
10:44:34|0.00441
10:44:36|0.0044175
10:44:37|0.0044229
10:44:37|0.0044229
10:44:39|0.0044229
10:44:40|0.0044229
10:44:41|0.0044229
10:44:42|0.0044229
10:44:42|0.0044229
10:44:43|0.0044229
10:44:45|0.0044229
10:44:47|0.0044229
10:44:47|0.0044229
10:44:48|0.0044229
10:44:49|0.0044229
10:44:50|0.0044229
10:44:51|0.0044229
10:44:53|0.0044229
10:44:54|0.0044229
10:44:55|0.0044229
10:44:56|0.0044229
10:44:57|0.0044229
10:44:57|0.0044229
10:44:59|0.0044229
10:44:59|0.0044229
10:45:00|0.0044229
10:45:01|0.0044229
10:45:02|0.0044229
10:45:03|0.0044229
10:45:05|0.0044229
10:45:05|0.0044229
10:45:06|0.0044229
10:45:07|0.0044229
10:45:09|0.0044229
10:45:09|0.0044229
10:45:10|0.0044229
10:45:11|0.0044229
10:45:12|0.0044229
10:45:14|0.0044229
10:45:14|0.0044229
10:45:15|0.0044229
10:45:17|0.0044229
10:45:17|0.0044229
10:45:18|0.0044229
10:45:19|0.0044229
10:45:20|0.0044229
10:45:22|0.0044229
10:45:22|0.0044229
10:45:23|0.0044229
10:45:24|0.0044229
10:45:25|0.0044229
10:45:26|0.0044229
10:45:28|0.0044229
10:45:30|0.0044229
10:45:30|0.0044229
10:45:32|0.0044229
10:45:33|0.0044229
10:45:34|0.0044229
10:45:35|0.0044229
10:45:37|0.0044229
10:45:37|0.0044229
10:45:38|0.0044229
10:45:39|0.0044229
10:45:41|0.0044088
10:45:42|0.0044088
10:45:42|0.0044088
10:45:44|0.0044088
10:45:44|0.0044088
10:45:45|0.0044088
10:45:47|0.0043996
10:45:48|0.0043996
10:45:48|0.0043996
10:45:50|0.0043996
10:45:50|0.0043996
10:45:51|0.0043996
10:45:53|0.0043996
10:45:53|0.0043996
10:45:55|0.0043996
10:45:56|0.0043996
10:45:57|0.0043996
10:45:58|0.0043996
10:45:59|0.0043996
10:46:00|0.0043996
10:46:01|0.0043996
10:46:01|0.0043996
10:46:03|0.0043996
10:46:04|0.0043996
10:46:05|0.0043996
10:46:06|0.0043996
10:46:07|0.0043996
10:46:08|0.0043996
10:46:09|0.0043996
10:46:10|0.0043996
10:46:11|0.0043996
10:46:12|0.0043996
10:46:13|0.0043996
10:46:14|0.0043996
10:46:15|0.0043996
10:46:16|0.0043996
10:46:17|0.0043996
10:46:18|0.0043996
10:46:19|0.0043996
10:46:20|0.0043996
10:46:21|0.0043996
10:46:22|0.0043996
10:46:24|0.0043996
10:46:24|0.0043996
10:46:26|0.0043996
10:46:26|0.0043916
10:46:28|0.0043916
10:46:28|0.0043916
10:46:30|0.0043916
10:46:31|0.0043916
10:46:32|0.0043916
10:46:33|0.0043916
10:46:34|0.0043916
10:46:35|0.0043916
10:46:36|0.0043916
10:46:37|0.0043916
10:46:38|0.0043916
10:46:39|0.0043916
10:46:40|0.0043916
10:46:42|0.0043916
10:46:42|0.0043973
10:46:43|0.0043973
10:46:45|0.0043973
10:46:46|0.0043973
10:46:47|0.0043973
10:46:48|0.0043905
10:46:49|0.0043905
10:46:50|0.0043905
10:46:51|0.0043905
10:46:53|0.0043905
10:46:53|0.0043905
10:46:54|0.0043905
10:46:56|0.0043905
10:46:56|0.0043905
10:46:58|0.0043905
10:46:59|0.0043905
10:47:00|0.0043905
10:47:01|0.0043905
10:47:02|0.0043905
10:47:03|0.0043905
10:47:04|0.0043905
10:47:05|0.0043905
10:47:06|0.0043905
10:47:07|0.0043905
10:47:08|0.0043905
10:47:09|0.0043905
10:47:10|0.0043905
10:47:11|0.0043905
10:47:12|0.0043905
10:47:13|0.0043905
10:47:14|0.0043905
10:47:15|0.0043905
10:47:16|0.0043905
10:47:17|0.0043905
10:47:18|0.0043905
10:47:19|0.0043905
10:47:20|0.0043905
10:47:22|0.0043905
10:47:22|0.0043905
10:47:23|0.0043905
10:47:24|0.0043905
10:47:25|0.0044008
10:47:27|0.0044008
10:47:27|0.0044008
10:47:28|0.0044008
10:47:30|0.0044008
10:47:32|0.0044008
10:47:33|0.0044008
10:47:34|0.0044008
10:47:35|0.0044008
10:47:36|0.0044008
10:47:37|0.0044008
10:47:38|0.0044008
10:47:39|0.0044008
10:47:40|0.0044008
10:47:41|0.0044008
10:47:42|0.0044008
10:47:43|0.0044008
10:47:44|0.0044008
10:47:45|0.0044008
10:47:46|0.0044008
10:47:47|0.0044008
10:47:49|0.0044008
10:47:49|0.0044008
10:47:51|0.0044008
10:47:52|0.0044008
10:47:52|0.0044008
10:47:54|0.0044008
10:47:54|0.0044008
10:47:55|0.0044008
10:47:57|0.0044008
10:47:57|0.0044008
10:47:58|0.0044008
10:47:59|0.0044008
10:48:00|0.0044008
10:48:01|0.0044008
10:48:02|0.0044008
10:48:03|0.0044008
10:48:04|0.0044008
10:48:06|0.0044008
10:48:06|0.0044008
10:48:07|0.0044008
10:48:08|0.0044008
10:48:10|0.0044008
10:48:10|0.0044008
10:48:12|0.0044008
10:48:13|0.0044008
10:48:14|0.0044008
10:48:15|0.0044008
10:48:16|0.0044008
10:48:17|0.0044008
10:48:18|0.0044008
10:48:18|0.0044008
10:48:20|0.0044008
10:48:21|0.0044008
10:48:21|0.0044008
10:48:22|0.0044008
10:48:24|0.0044008
10:48:25|0.0044008
10:48:26|0.0044008
10:48:27|0.0044008
10:48:28|0.0044008
10:48:30|0.0044008
10:48:31|0.0043718
10:48:33|0.0043718
10:48:34|0.0043718
10:48:35|0.0043718
10:48:36|0.0043718
10:48:38|0.0043718
10:48:39|0.0043718
10:48:39|0.0043718
10:48:40|0.0043718
10:48:41|0.0043718
10:48:42|0.0043718
10:48:43|0.0043718
10:48:44|0.0043718
10:48:46|0.0043718
10:48:47|0.0043718
10:48:48|0.0043718
10:48:48|0.0043718
10:48:50|0.0043718
10:48:50|0.0043718
10:48:51|0.004373
10:48:53|0.004373
10:48:53|0.004373
10:48:55|0.004373
10:48:56|0.004373
10:48:56|0.004373
10:48:58|0.004373
10:48:59|0.004373
10:49:00|0.004373
10:49:00|0.004373
10:49:01|0.004373
10:49:03|0.004373
10:49:04|0.004373
10:49:05|0.004373
10:49:06|0.004373
10:49:07|0.004373
10:49:07|0.0043657
10:49:09|0.004365
10:49:09|0.004365
10:49:11|0.004365
10:49:12|0.004365
10:49:13|0.004365
10:49:13|0.004365
10:49:14|0.004365
10:49:16|0.00436
10:49:16|0.0043544
10:49:17|0.0043544
10:49:19|0.0043544
10:49:20|0.0043544
10:49:21|0.0043544
10:49:22|0.0043544
10:49:23|0.0043544
10:49:24|0.0043544
10:49:26|0.0043544
10:49:26|0.0043544
10:49:27|0.0043544
10:49:28|0.0043544
10:49:29|0.0043544
10:49:31|0.0043544
10:49:31|0.0043544
10:49:33|0.0043544
10:49:34|0.0043544
10:49:35|0.0043483
10:49:37|0.0043483
10:49:38|0.0043483
10:49:38|0.0043483
10:49:40|0.0043483
10:49:41|0.0043397
10:49:42|0.0043397
10:49:43|0.0043397
10:49:44|0.0043397
10:49:45|0.0043397
10:49:46|0.0043397
10:49:48|0.0043397
10:49:49|0.0043397
10:49:49|0.0043333
10:49:50|0.0043333
10:49:52|0.0043333
10:49:52|0.0043333
10:49:53|0.0043333
10:49:55|0.0043333
10:49:56|0.0043333
10:49:57|0.0043286
10:49:58|0.0043286
10:49:58|0.0043286
10:50:00|0.0043048
10:50:01|0.0043048
10:50:01|0.0043048
10:50:02|0.0043048
10:50:03|0.0043048
10:50:05|0.004335
10:50:06|0.004335
10:50:06|0.004335
10:50:08|0.004335
10:50:08|0.0043241
10:50:10|0.0043241
10:50:11|0.0043241
10:50:12|0.0043241
10:50:13|0.0043241
10:50:14|0.0043241
10:50:15|0.0043241
10:50:16|0.0043241
10:50:17|0.0043241
10:50:18|0.0043241
10:50:19|0.0043241
10:50:20|0.0043241
10:50:21|0.0043241
10:50:22|0.0043241
10:50:23|0.0043241
10:50:24|0.0043241
10:50:25|0.0043241
10:50:26|0.0043241
10:50:27|0.0043241
10:50:28|0.0043241
10:50:29|0.0043241
10:50:30|0.0043241
10:50:32|0.0043241
10:50:33|0.0043248
10:50:34|0.0043248
10:50:35|0.0043248
10:50:36|0.0043279
10:50:38|0.0043279
10:50:38|0.0043279
10:50:40|0.0043279
10:50:41|0.0043279
10:50:41|0.0043279
10:50:43|0.0043279
10:50:44|0.0043279
10:50:45|0.0043279
10:50:45|0.0043279
10:50:47|0.0043335
10:50:48|0.0043335
10:50:49|0.0043335
10:50:50|0.0043335
10:50:51|0.0043335
10:50:52|0.0043335
10:50:53|0.0043335
10:50:54|0.0043335
10:50:55|0.0043335
10:50:56|0.0043335
10:50:57|0.0043335
10:50:58|0.0043335
10:51:00|0.0043335
10:51:00|0.0043335
10:51:02|0.0043335
10:51:02|0.0043335
10:51:03|0.0043335
10:51:04|0.0043335
10:51:05|0.0043335
10:51:06|0.0043279
10:51:08|0.0043279
10:51:08|0.0043279
10:51:10|0.0043279
10:51:11|0.0043279
10:51:11|0.0043279
10:51:13|0.0043279
10:51:14|0.0043279
10:51:15|0.0043397
10:51:15|0.0043397
10:51:16|0.0043397
10:51:17|0.0043397
10:51:19|0.0043359
10:51:19|0.0043359
10:51:21|0.0043359
10:51:22|0.0043359
10:51:23|0.0043359
10:51:23|0.0043359
10:51:24|0.0043359
10:51:25|0.0043359
10:51:26|0.0043359
10:51:28|0.0043359
10:51:29|0.0043359
10:51:30|0.0043459
10:51:31|0.0043459
10:51:32|0.0043459
10:51:33|0.0043459
10:51:35|0.0043459
10:51:36|0.0043459
10:51:38|0.0043459
10:51:39|0.0043459
10:51:41|0.0043459
10:51:41|0.0043459
10:51:43|0.0043459
10:51:44|0.0043459
10:51:45|0.0043459
10:51:46|0.0043459
10:51:47|0.0043459
10:51:48|0.0043459
10:51:49|0.0043459
10:51:49|0.0043459
10:51:51|0.0043459
10:51:52|0.0043459
10:51:53|0.0043459
10:51:54|0.0043459
10:51:55|0.0043459
10:51:56|0.0043459
10:51:57|0.0043459
10:51:58|0.0043459
10:51:59|0.0043459
10:52:00|0.0043459
10:52:01|0.0043459
10:52:01|0.0043459
10:52:03|0.0043459
10:52:04|0.0043459
10:52:05|0.0043459
10:52:06|0.0043459
10:52:07|0.0043459
10:52:08|0.0043459
10:52:09|0.0043459
10:52:11|0.0043459
10:52:12|0.0043459
10:52:12|0.0043459
10:52:13|0.0043459
10:52:14|0.0043459
10:52:15|0.0043459
10:52:17|0.0043459
10:52:17|0.0043459
10:52:18|0.0043459
10:52:19|0.0043459
10:52:21|0.0043459
10:52:22|0.0043459
10:52:22|0.0043459
10:52:23|0.0043459
10:52:25|0.0043459
10:52:25|0.0043459
10:52:27|0.0043459
10:52:28|0.0043459
10:52:29|0.0043459
10:52:30|0.0043459
10:52:31|0.0043459
10:52:32|0.0043459
10:52:33|0.0043459
10:52:34|0.0043459
10:52:36|0.0043459
10:52:36|0.0043459
10:52:38|0.0043459
10:52:39|0.0043459
10:52:40|0.0043459
10:52:41|0.0043459
10:52:42|0.0043459
10:52:43|0.0043459
10:52:45|0.0043459
10:52:45|0.0043459
10:52:46|0.0043459
10:52:47|0.0043459
10:52:49|0.0043459
10:52:50|0.0043459
10:52:50|0.0043459
10:52:52|0.0043459
10:52:52|0.0043459
10:52:53|0.0043459
10:52:55|0.0043459
10:52:56|0.0043459
10:52:56|0.0043459
10:52:57|0.0043459
10:52:59|0.0043459
10:52:59|0.0043459
10:53:00|0.0043459
10:53:02|0.0043459
10:53:03|0.0043459
10:53:04|0.0043459
10:53:04|0.0043459
10:53:06|0.0043459
10:53:06|0.0043459
10:53:08|0.0043453
10:53:09|0.0043453
10:53:09|0.0043453
10:53:10|0.0043453
10:53:11|0.0043453
10:53:13|0.0043453
10:53:14|0.0043453
10:53:15|0.0043479
10:53:17|0.0043482
10:53:17|0.0043482
10:53:18|0.0043482
10:53:19|0.0043482
10:53:21|0.0043482
10:53:22|0.0043482
10:53:22|0.0043482
10:53:23|0.0043482
10:53:25|0.0043482
10:53:25|0.0043482
10:53:26|0.0043482
10:53:28|0.0043482
10:53:28|0.0043482
10:53:29|0.0043482
10:53:30|0.0043482
10:53:32|0.0043482
10:53:32|0.0043482
10:53:33|0.0043482
10:53:35|0.0043482
10:53:36|0.0043482
10:53:37|0.0043482
10:53:38|0.0043482
10:53:39|0.0043482
10:53:40|0.0043482
10:53:41|0.0043482
10:53:42|0.0043482
10:53:43|0.0043482
10:53:44|0.0043482
10:53:45|0.0043202
10:53:46|0.0043202
10:53:47|0.0043202
10:53:48|0.0043198
10:53:50|0.0043198
10:53:51|0.0043198
10:53:52|0.0043198
10:53:53|0.0043198
10:53:54|0.0043155
10:53:54|0.004314
10:53:56|0.0043234
10:53:56|0.0043152
10:53:58|0.0043152
10:53:58|0.0043152
10:54:00|0.0043152
10:54:01|0.0043152
10:54:02|0.0043152
10:54:02|0.0043152
10:54:03|0.0043152
10:54:04|0.0043152
10:54:06|0.0043152
10:54:08|0.0043152
10:54:08|0.00433
10:54:09|0.00433
10:54:10|0.00433
10:54:11|0.00433
10:54:13|0.00433
10:54:13|0.00433
10:54:14|0.00433
10:54:15|0.00433
10:54:17|0.0043278
10:54:17|0.0043278
10:54:19|0.0043278
10:54:19|0.0043278
10:54:20|0.0043278
10:54:21|0.0043278
10:54:22|0.0043278
10:54:23|0.0043278
10:54:24|0.0043278
10:54:25|0.0043278
10:54:26|0.0043278
10:54:27|0.0043278
10:54:28|0.0043278
10:54:29|0.0043278
10:54:30|0.0043278
10:54:31|0.0043278
10:54:33|0.0043278
10:54:34|0.0043278
10:54:34|0.0043278
10:54:35|0.0043278
10:54:38|0.0043278
10:54:39|0.0043278
10:54:39|0.0043478
10:54:40|0.0043478
10:54:41|0.0043478
10:54:43|0.0043478
10:54:43|0.0043422
10:54:45|0.0043422
10:54:46|0.0043422
10:54:46|0.0043422
10:54:48|0.0043422
10:54:49|0.0043397
10:54:50|0.0043397
10:54:51|0.0043397
10:54:52|0.0043397
10:54:53|0.0043397
10:54:54|0.0043397
10:54:54|0.0043397
10:54:56|0.0043397
10:54:57|0.0043397
10:54:58|0.0043397
10:54:59|0.0043397
10:55:00|0.0043397
10:55:00|0.0043397
10:55:02|0.0043397
10:55:03|0.0043397
10:55:05|0.0043397
10:55:05|0.0043397
10:55:06|0.0043397
10:55:07|0.0043397
10:55:08|0.0043397
10:55:10|0.0043397
10:55:10|0.0043397
10:55:12|0.0043397
10:55:12|0.0043397
10:55:14|0.0043397
10:55:14|0.0043397
10:55:16|0.0043397
10:55:16|0.0043397
10:55:17|0.0043397
10:55:18|0.0043397
10:55:19|0.0043397
10:55:20|0.0043397
10:55:21|0.0043397
10:55:22|0.0043397
10:55:24|0.0043397
10:55:24|0.0043397
10:55:26|0.0043397
10:55:27|0.0043397
10:55:27|0.0043397
10:55:28|0.0043397
10:55:30|0.0043397
10:55:30|0.0043397
10:55:32|0.0043397
10:55:32|0.0043397
10:55:33|0.0043397
10:55:34|0.0043397
10:55:36|0.0043397
10:55:36|0.0043397
10:55:38|0.0043397
10:55:39|0.0043397
10:55:41|0.0043397
10:55:42|0.0043397
10:55:42|0.0043397
10:55:43|0.0043397
10:55:44|0.0043397
10:55:46|0.0043397
10:55:47|0.0043397
10:55:48|0.0043397
10:55:48|0.0043397
10:55:50|0.0043397
10:55:50|0.0043397
10:55:52|0.0043397
10:55:53|0.0043397
10:55:53|0.0043397
10:55:55|0.0043397
10:55:55|0.0043397
10:55:56|0.0043397
10:55:57|0.0043397
10:55:59|0.0043397
10:56:00|0.0043397
10:56:01|0.0043519
10:56:02|0.0043519
10:56:03|0.0043519
10:56:04|0.0043519
10:56:05|0.0043519
10:56:06|0.0043519
10:56:07|0.0043519
10:56:08|0.0043519
10:56:09|0.0043519
10:56:09|0.0043519
10:56:10|0.0043519
10:56:12|0.0043519
10:56:13|0.0043519
10:56:14|0.0043519
10:56:14|0.0043519
10:56:16|0.0043519
10:56:17|0.0043519
10:56:18|0.0043519
10:56:19|0.0043519
10:56:20|0.0043519
10:56:21|0.0043519
10:56:22|0.0043519
10:56:23|0.0043519
10:56:24|0.0043519
10:56:25|0.0043519
10:56:26|0.0043519
10:56:27|0.0043519
10:56:28|0.0043519
10:56:29|0.0043519
10:56:30|0.0043519
10:56:31|0.0043519
10:56:32|0.0043519
10:56:33|0.0043519
10:56:34|0.0043519
10:56:35|0.0043519
10:56:36|0.0043519
10:56:37|0.0043519
10:56:38|0.0043519
10:56:40|0.0043416
10:56:41|0.0043416
10:56:43|0.0043416
10:56:44|0.0043416
10:56:45|0.0043416
10:56:47|0.0043416
10:56:47|0.0043416
10:56:49|0.0043416
10:56:49|0.0043416
10:56:51|0.0043416
10:56:51|0.0043416
10:56:52|0.0043416
10:56:53|0.0043416
10:56:54|0.0043481
10:56:56|0.0043481
10:56:57|0.0043481
10:56:58|0.0043481
10:56:59|0.0043481
10:57:01|0.0043481
10:57:01|0.0043481
10:57:03|0.0043481
10:57:03|0.0043481
10:57:04|0.0043481
10:57:05|0.0043481
10:57:07|0.0043481
10:57:08|0.0043481
10:57:08|0.0043481
10:57:10|0.0043481
10:57:10|0.0043481
10:57:12|0.0043481
10:57:12|0.0043481
10:57:14|0.0043481
10:57:15|0.0043481
10:57:15|0.0043481
10:57:17|0.0043481
10:57:18|0.0043481
10:57:19|0.0043481
10:57:20|0.0043481
10:57:21|0.0043481
10:57:22|0.0043481
10:57:23|0.0043481
10:57:24|0.0043481
10:57:25|0.0043481
10:57:26|0.0043481
10:57:27|0.0043481
10:57:28|0.0043481
10:57:29|0.0043481
10:57:30|0.0043481
10:57:31|0.0043481
10:57:32|0.0043481
10:57:33|0.0043481
10:57:34|0.0043481
10:57:35|0.0043481
10:57:36|0.0043481
10:57:37|0.0043481
10:57:38|0.0043481
10:57:39|0.0043481
10:57:40|0.0043481
10:57:41|0.0043481
10:57:43|0.0043481
10:57:45|0.0043481
10:57:45|0.0043278
10:57:46|0.0043278
10:57:47|0.0043278
10:57:49|0.0043278
10:57:50|0.0043278
10:57:52|0.0043278
10:57:53|0.0043278
10:57:53|0.0043278
10:57:54|0.0043278
10:57:56|0.0043278
10:57:56|0.0043278
10:57:57|0.0043278
10:57:58|0.0043278
10:58:00|0.0043278
10:58:01|0.0043278
10:58:01|0.0043278
10:58:02|0.0043278
10:58:07|0.004321
10:58:07|0.004321
10:58:09|0.004321
10:58:10|0.004321
10:58:11|0.004321
10:58:12|0.004321
10:58:12|0.004321
10:58:14|0.004321
10:58:15|0.004321
10:58:16|0.004321
10:58:17|0.004321
10:58:18|0.004321
10:58:19|0.004321
10:58:20|0.004321
10:58:21|0.0043107
10:58:22|0.0043107
10:58:23|0.0043107
10:58:24|0.0043107
10:58:25|0.0043189
10:58:25|0.0043189
10:58:26|0.0043189
10:58:27|0.0043189
10:58:29|0.0043189
10:58:29|0.0043189
10:58:30|0.0043189
10:58:32|0.0043189
10:58:33|0.0043189
10:58:34|0.00432
10:58:35|0.00432
10:58:36|0.00432
10:58:37|0.00432
10:58:38|0.00432
10:58:39|0.00432
10:58:41|0.00432
10:58:42|0.00432
10:58:44|0.00432
10:58:44|0.00432
10:58:46|0.0043284
10:58:46|0.0043284
10:58:47|0.0043284
10:58:49|0.0043284
10:58:50|0.0043284
10:58:51|0.0043284
10:58:52|0.0043284
10:58:53|0.0043284
10:58:54|0.0043284
10:58:55|0.0043284
10:58:57|0.0043284
10:58:57|0.0043284
10:58:59|0.0043284
10:58:59|0.0043284
10:59:01|0.0043284
10:59:02|0.0043284
10:59:03|0.0043284
10:59:04|0.0043284
10:59:05|0.0043284
10:59:06|0.0043188
10:59:07|0.0043188
10:59:08|0.0043188
10:59:09|0.0043188
10:59:10|0.0043188
10:59:11|0.0043188
10:59:12|0.0043188
10:59:13|0.0043188
10:59:14|0.0043208
10:59:15|0.0043208
10:59:16|0.0043208
10:59:17|0.0043159
10:59:18|0.0043159
10:59:19|0.0043159
10:59:20|0.0043159
10:59:21|0.0043159
10:59:22|0.0043159
10:59:23|0.0043159
10:59:24|0.0043159
10:59:25|0.0043159
10:59:26|0.0043159
10:59:27|0.0043159
10:59:28|0.0043208
10:59:29|0.0043208
10:59:30|0.0043208
10:59:31|0.0043208
10:59:32|0.0043208
10:59:33|0.0043208
10:59:35|0.0043208
10:59:35|0.0043208
10:59:36|0.0043208
10:59:38|0.0043208
10:59:39|0.0043208
10:59:39|0.0043208
10:59:41|0.0043208
10:59:42|0.0043208
10:59:44|0.0043208
10:59:46|0.0043208
10:59:47|0.0043208
10:59:48|0.0043208
10:59:49|0.0043208
10:59:50|0.0043208
10:59:51|0.0043208
10:59:52|0.0043208
10:59:53|0.0043208
10:59:54|0.0043208
10:59:55|0.0043208
10:59:56|0.0043208
10:59:57|0.0043208
10:59:58|0.0043208
10:59:59|0.0043208
11:00:00|0.0043208
11:00:02|0.0043208
11:00:03|0.0043208
11:00:05|0.0043175
11:00:05|0.0043175
11:00:06|0.0043175
11:00:07|0.0043175
11:00:09|0.0043175
11:00:09|0.0043175
11:00:11|0.0043175
11:00:12|0.0043175
11:00:12|0.0043175
11:00:13|0.0043175
11:00:14|0.0043048
11:00:15|0.0042969
11:00:16|0.0042878
11:00:17|0.0042832
11:00:18|0.0042914
11:00:19|0.0042914
11:00:20|0.0042914
11:00:21|0.0042914
11:00:23|0.0042914
11:00:23|0.0043136
11:00:24|0.0043136
11:00:25|0.0043136
11:00:26|0.0043136
11:00:27|0.0043136
11:00:28|0.0043136
11:00:29|0.0043136
11:00:30|0.0043136
11:00:31|0.0043136
11:00:32|0.0043136
11:00:33|0.0043136
11:00:35|0.0043136
11:00:35|0.0043136
11:00:36|0.0043136
11:00:37|0.0043138
11:00:39|0.0043223
11:00:39|0.0043267
11:00:40|0.0043267
11:00:41|0.0043267
11:00:43|0.0043267
11:00:45|0.0043267
11:00:45|0.0043267
11:00:47|0.0043267
11:00:48|0.0043267
11:00:48|0.0043267
11:00:50|0.0043267
11:00:50|0.0043482
11:00:52|0.0043482
11:00:53|0.0043482
11:00:54|0.0043482
11:00:55|0.0043482
11:00:56|0.0043482
11:00:57|0.0043482
11:00:57|0.0043482
11:00:59|0.00436
11:01:00|0.004365
11:01:01|0.004365
11:01:02|0.004365
11:01:03|0.0043657
11:01:04|0.0043657
11:01:05|0.0043657
11:01:06|0.0043657
11:01:06|0.0043657
11:01:08|0.0043657
11:01:09|0.0043657
11:01:10|0.0043657
11:01:11|0.0043657
11:01:12|0.0043657
11:01:13|0.0043657
11:01:14|0.0043657
11:01:14|0.0043657
11:01:16|0.0043657
11:01:17|0.0043657
11:01:18|0.0043657
11:01:19|0.0043657
11:01:20|0.0043657
11:01:21|0.0043657
11:01:22|0.0043657
11:01:23|0.0043657
11:01:24|0.0043657
11:01:25|0.0043657
11:01:26|0.0043657
11:01:27|0.0043657
11:01:28|0.0043657
11:01:29|0.0043657
11:01:30|0.0043684
11:01:31|0.0043684
11:01:32|0.0043727
11:01:34|0.0043727
11:01:34|0.0043727
11:01:35|0.0043727
11:01:36|0.0043727
11:01:37|0.0043727
11:01:39|0.0043727
11:01:40|0.0043727
11:01:40|0.0043727
11:01:41|0.0043727
11:01:42|0.0043727
11:01:43|0.0043635
11:01:45|0.0043635
11:01:46|0.0043635
11:01:47|0.0043635
11:01:48|0.0043635
11:01:50|0.0043635
11:01:51|0.0043635
11:01:52|0.0043635
11:01:52|0.0043635
11:01:53|0.0043635
11:01:55|0.0043635
11:01:56|0.0043635
11:01:56|0.0043635
11:01:57|0.0043635
11:01:58|0.0043635
11:02:00|0.0043635
11:02:01|0.0043635
11:02:01|0.0043635
11:02:03|0.0043635
11:02:04|0.0043635
11:02:05|0.0043635
11:02:06|0.0043635
11:02:07|0.0043635
11:02:08|0.0043635
11:02:08|0.0043539
11:02:09|0.0043539
11:02:10|0.0043539
11:02:12|0.0043539
11:02:13|0.0043539
11:02:14|0.0043539
11:02:14|0.0043418
11:02:15|0.0043397
11:02:16|0.0043397
11:02:18|0.0043397
11:02:19|0.0043397
11:02:19|0.0043397
11:02:21|0.0043397
11:02:21|0.0043397
11:02:23|0.0043397
11:02:24|0.0043329
11:02:25|0.0043329
11:02:26|0.0043329
11:02:27|0.0043329
11:02:28|0.00432
11:02:29|0.00432
11:02:30|0.0043138
11:02:31|0.0043138
11:02:32|0.0043086
11:02:33|0.004301
11:02:35|0.0042807
11:02:35|0.0042879
11:02:36|0.0042879
11:02:37|0.0042808
11:02:38|0.0042808
11:02:39|0.0042808
11:02:40|0.0042808
11:02:42|0.0042808
11:02:42|0.0042808
11:02:44|0.0042808
11:02:45|0.004275
11:02:46|0.0042694
11:02:48|0.0042694
11:02:49|0.0042694
11:02:51|0.0042694
11:02:51|0.0042694
11:02:52|0.0042712
11:02:53|0.0042712
11:02:55|0.0042712
11:02:55|0.0042712
11:02:56|0.0042712
11:02:58|0.0042712
11:02:58|0.0042712
11:03:00|0.0042712
11:03:00|0.0042712
11:03:02|0.0042712
11:03:03|0.0042712
11:03:04|0.0042536
11:03:05|0.0042464
11:03:06|0.0042463
11:03:08|0.0042463
11:03:08|0.0042463
11:03:10|0.004284
11:03:11|0.004284
11:03:11|0.004284
11:03:13|0.004284
11:03:13|0.004284
11:03:14|0.004284
11:03:15|0.004284
11:03:17|0.004284
11:03:18|0.004284
11:03:19|0.004284
11:03:20|0.004284
11:03:21|0.004284
11:03:22|0.004284
11:03:23|0.004284
11:03:24|0.0042878
11:03:24|0.0042878
11:03:25|0.0042878
11:03:27|0.0042878
11:03:28|0.0042627
11:03:29|0.0042627
11:03:30|0.0042627
11:03:31|0.0042784
11:03:32|0.0042784
11:03:33|0.0042784
11:03:33|0.0042784
11:03:35|0.0042784
11:03:35|0.0042784
11:03:37|0.0042784
11:03:37|0.0042784
11:03:39|0.0042784
11:03:40|0.0042784
11:03:41|0.0042784
11:03:42|0.0042784
11:03:43|0.0042784
11:03:44|0.0042784
11:03:45|0.0042784
11:03:47|0.0042784
11:03:48|0.0042784
11:03:49|0.0042784
11:03:50|0.0042784
11:03:51|0.0042784
11:03:52|0.0042784
11:03:53|0.0042784
11:03:54|0.0042784
11:03:55|0.0042784
11:03:57|0.0042784
11:03:58|0.0042784
11:03:59|0.0042784
11:04:00|0.0042784
11:04:00|0.0042784
11:04:01|0.0042878
11:04:03|0.0042878
11:04:03|0.0042984
11:04:05|0.0042984
11:04:06|0.0042984
11:04:07|0.0042984
11:04:07|0.0042984
11:04:09|0.0042984
11:04:10|0.0042984
11:04:11|0.0042984
11:04:12|0.0042984
11:04:13|0.0042984
11:04:13|0.0042984
11:04:14|0.0042984
11:04:16|0.0042984
11:04:17|0.0043031
11:04:18|0.0043031
11:04:19|0.0043031
11:04:20|0.0043031
11:04:21|0.0043031
11:04:23|0.0043031
11:04:23|0.0043031
11:04:24|0.0043031
11:04:25|0.0043031
11:04:26|0.0043031
11:04:27|0.0043031
11:04:28|0.0043031
11:04:29|0.0043031
11:04:31|0.0043031
11:04:31|0.0043031
11:04:32|0.0043031
11:04:33|0.0043031
11:04:34|0.0043031
11:04:35|0.0043086
11:04:36|0.0043086
11:04:37|0.0043137
11:04:38|0.0043134
11:04:40|0.0043132
11:04:40|0.0043132
11:04:42|0.0043132
11:04:42|0.0043132
11:04:43|0.004306
11:04:44|0.004306
11:04:45|0.004306
11:04:47|0.004306
11:04:48|0.004306
11:04:49|0.004306
11:04:51|0.004306
11:04:51|0.004306
11:04:53|0.004306
11:04:54|0.004306
11:04:55|0.004306
11:04:56|0.004306
11:04:57|0.004306
11:04:59|0.0042993
11:05:00|0.0042993
11:05:00|0.0042993
11:05:01|0.0042993
11:05:03|0.0042993
11:05:04|0.0042993
11:05:05|0.0042993
11:05:06|0.0042993
11:05:07|0.0043105
11:05:08|0.0043105
11:05:08|0.0043105
11:05:10|0.0043105
11:05:11|0.0043105
11:05:12|0.0043105
11:05:13|0.0043105
11:05:14|0.0043105
11:05:15|0.0043105
11:05:16|0.0043105
11:05:17|0.0043105
11:05:18|0.0043105
11:05:19|0.0043105
11:05:20|0.0042967
11:05:21|0.0042967
11:05:22|0.0042967
11:05:23|0.0042967
11:05:24|0.0042967
11:05:25|0.0042967
11:05:26|0.0042967
11:05:27|0.0042967
11:05:28|0.0042967
11:05:29|0.0042967
11:05:30|0.0042967
11:05:31|0.0042967
11:05:32|0.0042967
11:05:33|0.0042967
11:05:34|0.0042967
11:05:35|0.0042967
11:05:36|0.0042967
11:05:37|0.0042967
11:05:39|0.0042967
11:05:39|0.0042967
11:05:41|0.0042967
11:05:42|0.0042967
11:05:42|0.0042967
11:05:43|0.0042967
11:05:44|0.0042967
11:05:45|0.0042967
11:05:46|0.0042967
11:05:47|0.0043049
11:05:49|0.0043049
11:05:50|0.0043049
11:05:51|0.0043049
11:05:51|0.0043049
11:05:53|0.0043049
11:05:54|0.0043049
11:05:55|0.0043049
11:05:56|0.0043049
11:05:58|0.0043049
11:05:59|0.0043049
11:06:01|0.0042966
11:06:02|0.0042966
11:06:03|0.0042966
11:06:04|0.0042966
11:06:05|0.0042966
11:06:06|0.0042966
11:06:07|0.0042966
11:06:08|0.0042966
11:06:09|0.0042966
11:06:10|0.0042966
11:06:11|0.004292
11:06:12|0.0042878
11:06:14|0.0042878
11:06:14|0.0042878
11:06:16|0.0042878
11:06:17|0.0042878
11:06:17|0.0042878
11:06:18|0.0042878
11:06:19|0.0042878
11:06:21|0.0042828
11:06:22|0.0042828
11:06:22|0.0042797
11:06:24|0.0042733
11:06:25|0.0042733
11:06:26|0.0042733
11:06:27|0.0042733
11:06:27|0.0042733
11:06:30|0.0042693
11:06:31|0.0042693
11:06:32|0.0042693
11:06:32|0.0042693
11:06:33|0.0042693
11:06:34|0.0042693
11:06:35|0.0042693
11:06:36|0.0042693
11:06:37|0.0042693
11:06:38|0.0042693
11:06:39|0.0042693
11:06:40|0.0042693
11:06:41|0.0042693
11:06:42|0.0042693
11:06:44|0.0042693
11:06:44|0.0042693
11:06:45|0.0042693
11:06:46|0.0042693
11:06:47|0.0042693
11:06:49|0.0042693
11:06:50|0.0042693
11:06:51|0.0042693
11:06:52|0.0042693
11:06:53|0.0042693
11:06:55|0.0042693
11:06:56|0.0042693
11:06:56|0.0042693
11:06:58|0.0042693
11:06:59|0.0042693
11:06:59|0.0042899
11:07:00|0.0042899
11:07:01|0.004289
11:07:02|0.0042889
11:07:03|0.0042889
11:07:04|0.0042889
11:07:05|0.0042889
11:07:06|0.0042889
11:07:08|0.0042889
11:07:09|0.0042889
11:07:10|0.0042889
11:07:11|0.0042889
11:07:11|0.0042889
11:07:13|0.0042889
11:07:14|0.0042889
11:07:15|0.0042889
11:07:16|0.0042889
11:07:17|0.0042889
11:07:18|0.0042889
11:07:19|0.0042889
11:07:20|0.0042889
11:07:21|0.0042889
11:07:22|0.0042889
11:07:23|0.0042889
11:07:24|0.0043028
11:07:25|0.0043028
11:07:26|0.0043028
11:07:27|0.0043028
11:07:28|0.0043028
11:07:29|0.0043028
11:07:30|0.0043028
11:07:32|0.0043028
11:07:33|0.0043028
11:07:33|0.0043028
11:07:34|0.0043028
11:07:35|0.0043028
11:07:36|0.0043028
11:07:37|0.0043028
11:07:38|0.0043028
11:07:39|0.0043028
11:07:41|0.0043028
11:07:41|0.0043028
11:07:42|0.0043028
11:07:43|0.0043028
11:07:44|0.0043028
11:07:46|0.0043028
11:07:47|0.0043028
11:07:47|0.0042993
11:07:49|0.0042993
11:07:49|0.0042993
11:07:51|0.0042993
11:07:53|0.0042993
11:07:54|0.0042993
11:07:56|0.0042993
11:07:57|0.0042993
11:07:58|0.0042868
11:07:58|0.0042868
11:07:59|0.0042868
11:08:01|0.0042868
11:08:01|0.0042868
11:08:02|0.0042873
11:08:04|0.0042873
11:08:06|0.0042873
11:08:06|0.0042873
11:08:08|0.0042873
11:08:08|0.0042873
11:08:10|0.0042873
11:08:10|0.0042873
11:08:12|0.0042873
11:08:13|0.0042873
11:08:14|0.0042873
11:08:14|0.0042873
11:08:16|0.0042873
11:08:17|0.0042873
11:08:17|0.0042873
11:08:19|0.0042873
11:08:20|0.0042873
11:08:21|0.0042873
11:08:22|0.0042873
11:08:23|0.0042873
11:08:24|0.0042873
11:08:25|0.0042873
11:08:26|0.0042873
11:08:27|0.0042873
11:08:28|0.0042873
11:08:29|0.0042873
11:08:30|0.0042873
11:08:31|0.0042873
11:08:32|0.0042873
11:08:34|0.0042873
11:08:35|0.0042873
11:08:36|0.0042873
11:08:36|0.0042873
11:08:38|0.0042873
11:08:39|0.0042873
11:08:39|0.0042873
11:08:41|0.0042873
11:08:41|0.0042873
11:08:42|0.0042873
11:08:43|0.0042873
11:08:44|0.004302
11:08:45|0.004302
11:08:46|0.004302
11:08:47|0.004302
11:08:48|0.004302
11:08:49|0.004302
11:08:50|0.004302
11:08:52|0.004302
11:08:53|0.004302
11:08:54|0.004302
11:08:55|0.004302
11:08:56|0.004302
11:08:58|0.004302
11:08:59|0.004302
11:08:59|0.004302
11:09:00|0.004302
11:09:01|0.004302
11:09:03|0.004302
11:09:04|0.004302
11:09:04|0.004302
11:09:05|0.004302
11:09:06|0.004302
11:09:08|0.004302
11:09:09|0.004302
11:09:10|0.004302
11:09:11|0.0043086
11:09:11|0.0043198
11:09:13|0.0043198
11:09:13|0.0043198
11:09:14|0.0043198
11:09:15|0.0043198
11:09:16|0.0043198
11:09:18|0.0043198
11:09:19|0.0043198
11:09:20|0.0043198
11:09:21|0.0043198
11:09:21|0.0043198
11:09:23|0.0043198
11:09:24|0.0043198
11:09:25|0.0043198
11:09:26|0.0043198
11:09:27|0.0043198
11:09:28|0.0043198
11:09:30|0.0043198
11:09:31|0.0043198
11:09:31|0.0043198
11:09:33|0.0043198
11:09:33|0.0043198
11:09:34|0.0043198
11:09:36|0.0043198
11:09:37|0.0043198
11:09:37|0.0043198
11:09:38|0.0043198
11:09:39|0.0043198
11:09:41|0.0043198
11:09:42|0.0043198
11:09:43|0.0043198
11:09:44|0.0043198
11:09:45|0.0043198
11:09:46|0.0043198
11:09:47|0.0043198
11:09:48|0.0043198
11:09:49|0.0043198
11:09:50|0.0043198
11:09:51|0.0043198
11:09:53|0.0043198
11:09:54|0.00432
11:09:56|0.0043246
11:09:56|0.0043246
11:09:57|0.0043246
11:09:59|0.0043246
11:09:59|0.0043246
11:10:01|0.0043246
11:10:02|0.0043246
11:10:03|0.0043213
11:10:04|0.0043213
11:10:05|0.0043213
11:10:06|0.0043213
11:10:07|0.0043213
11:10:08|0.0043213
11:10:09|0.0043213
11:10:10|0.0043213
11:10:11|0.004319
11:10:12|0.004319
11:10:13|0.004319
11:10:14|0.004319
11:10:15|0.004319
11:10:16|0.004319
11:10:17|0.004319
11:10:18|0.004319
11:10:19|0.004319
11:10:20|0.004319
11:10:21|0.004319
11:10:22|0.004319
11:10:23|0.004319
11:10:24|0.0043157
11:10:25|0.0043157
11:10:26|0.0043157
11:10:28|0.0043223
11:10:28|0.0043223
11:10:29|0.0043223
11:10:30|0.0043223
11:10:31|0.0043223
11:10:32|0.0043223
11:10:33|0.0043223
11:10:34|0.0043223
11:10:35|0.0043223
11:10:36|0.0043223
11:10:38|0.0043223
11:10:38|0.0043223
11:10:39|0.0043223
11:10:40|0.0043223
11:10:42|0.0043223
11:10:42|0.0043223
11:10:43|0.0043223
11:10:45|0.0043223
11:10:45|0.0043223
11:10:46|0.0043223
11:10:47|0.0043223
11:10:49|0.0043223
11:10:49|0.0043223
11:10:50|0.0043223
11:10:51|0.0043223
11:10:53|0.0043223
11:10:55|0.0043223
11:10:56|0.0043223
11:10:56|0.0043223
11:10:58|0.0043223
11:10:58|0.0043223
11:10:59|0.0043223
11:11:00|0.0043161
11:11:01|0.0043161
11:11:03|0.0043161
11:11:04|0.0043161
11:11:05|0.0043215
11:11:06|0.0043215
11:11:07|0.0043215
11:11:09|0.0043215
11:11:09|0.0043215
11:11:10|0.0043215
11:11:11|0.0043215
11:11:13|0.0043215
11:11:13|0.0043215
11:11:14|0.0043215
11:11:15|0.0043215
11:11:17|0.0043215
11:11:18|0.004314
11:11:18|0.004314
11:11:19|0.004314
11:11:21|0.004314
11:11:21|0.004314
11:11:23|0.004314
11:11:24|0.004314
11:11:25|0.004314
11:11:26|0.004314
11:11:27|0.004314
11:11:28|0.004314
11:11:29|0.004314
11:11:30|0.004314
11:11:31|0.004314
11:11:32|0.004314
11:11:33|0.004314
11:11:34|0.004314
11:11:35|0.004314
11:11:36|0.004314
11:11:37|0.004314
11:11:38|0.0043126
11:11:39|0.0043126
11:11:40|0.0043126
11:11:41|0.0043126
11:11:42|0.0043126
11:11:43|0.0043126
11:11:44|0.0043126
11:11:45|0.0043126
11:11:46|0.0043126
11:11:47|0.0043126
11:11:49|0.0043126
11:11:49|0.0043333
11:11:50|0.0043397
11:11:51|0.0043397
11:11:52|0.0043397
11:11:54|0.0043522
11:11:55|0.0043522
11:11:56|0.0043522
11:11:57|0.0043522
11:11:58|0.0043494
11:11:59|0.0043494
11:12:00|0.0043494
11:12:01|0.0043494
11:12:02|0.0043494
11:12:03|0.0043494
11:12:04|0.0043494
11:12:05|0.0043494
11:12:06|0.0043494
11:12:07|0.0043494
11:12:09|0.0043505
11:12:10|0.0043505
11:12:11|0.0043394
11:12:12|0.0043394
11:12:13|0.0043394
11:12:14|0.0043394
11:12:15|0.0043394
11:12:16|0.0043394
11:12:17|0.0043394
11:12:18|0.0043445
11:12:19|0.0043445
11:12:21|0.0043445
11:12:21|0.0043445
11:12:23|0.0043445
11:12:24|0.0043445
11:12:25|0.0043445
11:12:26|0.004357
11:12:27|0.004357
11:12:28|0.004357
11:12:29|0.004357
11:12:30|0.004357
11:12:31|0.004357
11:12:33|0.004357
11:12:33|0.004357
11:12:35|0.004349
11:12:36|0.004349
11:12:36|0.004349
11:12:38|0.004349
11:12:39|0.004349
11:12:39|0.004349
11:12:40|0.004349
11:12:42|0.004349
11:12:43|0.004349
11:12:44|0.004349
11:12:45|0.004349
11:12:46|0.004349
11:12:47|0.004349
11:12:48|0.004349
11:12:49|0.004349
11:12:50|0.004349
11:12:51|0.004349
11:12:52|0.004349
11:12:52|0.004349
11:12:54|0.004349
11:12:56|0.004349
11:12:56|0.004349
11:12:58|0.004349
11:12:59|0.004349
11:13:00|0.004349
11:13:02|0.004349
11:13:02|0.004349
11:13:04|0.0043449
11:13:04|0.0043449
11:13:06|0.0043449
11:13:06|0.0043449
11:13:07|0.0043449
11:13:09|0.0043449
11:13:09|0.0043449
11:13:10|0.0043449
11:13:11|0.0043449
11:13:13|0.0043582
11:13:14|0.0043582
11:13:15|0.0043582
11:13:16|0.0043582
11:13:16|0.004356
11:13:17|0.004356
11:13:19|0.004356
11:13:19|0.004356
11:13:21|0.004356
11:13:22|0.004356
11:13:22|0.004356
11:13:24|0.004356
11:13:25|0.004356
11:13:26|0.004356
11:13:27|0.004356
11:13:28|0.004356
11:13:29|0.004356
11:13:30|0.004356
11:13:31|0.004356
11:13:32|0.004356
11:13:33|0.004356
11:13:34|0.004356
11:13:35|0.004356
11:13:36|0.004356
11:13:37|0.004356
11:13:38|0.004356
11:13:39|0.0043547
11:13:40|0.0043547
11:13:41|0.0043547
11:13:42|0.0043547
11:13:43|0.0043547
11:13:44|0.0043547
11:13:45|0.0043547
11:13:46|0.0043547
11:13:47|0.0043547
11:13:48|0.0043547
11:13:49|0.0043547
11:13:50|0.0043547
11:13:51|0.0043557
11:13:52|0.0043557
11:13:53|0.0043557
11:13:54|0.0043557
11:13:55|0.0043557
11:13:56|0.0043557
11:13:57|0.0043557
11:13:58|0.0043557
11:14:00|0.0043557
11:14:01|0.0043557
11:14:01|0.0043557
11:14:04|0.0043557
11:14:04|0.0043557
11:14:05|0.0043557
11:14:06|0.0043557
11:14:08|0.0043557
11:14:08|0.0043557
11:14:10|0.0043557
11:14:11|0.0043557
11:14:12|0.0043557
11:14:12|0.0043366
11:14:14|0.0043366
11:14:15|0.0043366
11:14:15|0.0043366
11:14:16|0.0043366
11:14:18|0.0043366
11:14:19|0.0043366
11:14:21|0.0043366
11:14:22|0.0043366
11:14:22|0.0043366
11:14:24|0.0043366
11:14:24|0.0043366
11:14:26|0.0043366
11:14:27|0.0043366
11:14:27|0.0043366
11:14:28|0.0043366
11:14:29|0.0043412
11:14:30|0.0043412
11:14:32|0.0043412
11:14:33|0.0043412
11:14:33|0.0043412
11:14:34|0.0043412
11:14:35|0.0043412
11:14:36|0.00436
11:14:37|0.0043512
11:14:39|0.0043512
11:14:39|0.0043512
11:14:41|0.0043512
11:14:42|0.0043512
11:14:42|0.0043512
11:14:43|0.0043512
11:14:44|0.0043512
11:14:45|0.0043512
11:14:46|0.0043512
11:14:48|0.0043512
11:14:49|0.0043657
11:14:49|0.0043657
11:14:51|0.0043657
11:14:52|0.0043657
11:14:53|0.0043657
11:14:54|0.0043657
11:14:55|0.0043657
11:14:55|0.0043657
11:14:58|0.0043657
11:14:58|0.0043657
11:15:00|0.0043693
11:15:01|0.0043693
11:15:01|0.0043694
11:15:04|0.0043694
11:15:04|0.0043694
11:15:06|0.0043694
11:15:07|0.0043694
11:15:08|0.0043694
11:15:08|0.0043694
11:15:10|0.0043694
11:15:11|0.0043694
11:15:12|0.0043694
11:15:13|0.0043694
11:15:14|0.0043694
11:15:15|0.0043694
11:15:16|0.0043694
11:15:16|0.0043694
11:15:18|0.0043694
11:15:19|0.0043694
11:15:20|0.0043694
11:15:22|0.0043694
11:15:22|0.0043694
11:15:23|0.0043694
11:15:24|0.0043694
11:15:26|0.0043694
11:15:26|0.0043694
11:15:27|0.0043694
11:15:28|0.0043694
11:15:29|0.0043694
11:15:31|0.0043694
11:15:31|0.0043694
11:15:32|0.0043694
11:15:33|0.0043694
11:15:35|0.0043694
11:15:36|0.0043694
11:15:37|0.0043694
11:15:38|0.0043694
11:15:38|0.0043694
11:15:40|0.0043694
11:15:40|0.0043694
11:15:42|0.0043694
11:15:43|0.0043694
11:15:44|0.0043694
11:15:45|0.0043694
11:15:46|0.0043694
11:15:47|0.0043694
11:15:48|0.0043694
11:15:49|0.0043676
11:15:50|0.0043676
11:15:51|0.0043676
11:15:52|0.0043676
11:15:53|0.0043676
11:15:54|0.0043676
11:15:55|0.0043676
11:15:56|0.0043676
11:15:57|0.0043676
11:15:58|0.0043676
11:16:00|0.0043676
11:16:01|0.0043676
11:16:02|0.0043676
11:16:03|0.0043676
11:16:04|0.0043694
11:16:05|0.0043694
11:16:07|0.0043694
11:16:07|0.0043694
11:16:08|0.0043694
11:16:10|0.0043694
11:16:10|0.0043694
11:16:12|0.0043694
11:16:13|0.0043694
11:16:14|0.0043694
11:16:15|0.0043694
11:16:16|0.0043694
11:16:17|0.0043694
11:16:18|0.0043694
11:16:19|0.0043694
11:16:21|0.0043694
11:16:22|0.0043694
11:16:23|0.0043694
11:16:24|0.0043694
11:16:24|0.0043694
11:16:25|0.0043694
11:16:27|0.0043694
11:16:28|0.0043694
11:16:29|0.0043694
11:16:30|0.0043694
11:16:31|0.0043694
11:16:32|0.0043694
11:16:33|0.0043694
11:16:35|0.0043694
11:16:35|0.0043694
11:16:36|0.0043694
11:16:37|0.00435
11:16:38|0.00435
11:16:40|0.00435
11:16:41|0.00435
11:16:42|0.00435
11:16:42|0.00435
11:16:44|0.00435
11:16:44|0.00435
11:16:46|0.00435
11:16:47|0.00435
11:16:48|0.00435
11:16:49|0.00435
11:16:50|0.00435
11:16:51|0.00435
11:16:52|0.00435
11:16:53|0.00435
11:16:54|0.00435
11:16:54|0.00435
11:16:56|0.0043621
11:16:57|0.0043621
11:16:58|0.0043621
11:17:00|0.0043621
11:17:00|0.0043621
11:17:01|0.0043621
11:17:02|0.0043621
11:17:03|0.0043621
11:17:04|0.0043621
11:17:05|0.0043621
11:17:07|0.0043621
11:17:08|0.0043397
11:17:09|0.0043397
11:17:09|0.0043397
11:17:11|0.0043397
11:17:12|0.0043397
11:17:13|0.0043397
11:17:14|0.0043397
11:17:15|0.0043397
11:17:16|0.0043397
11:17:17|0.0043397
11:17:19|0.0043397
11:17:19|0.0043397
11:17:20|0.0043397
11:17:22|0.0043397
11:17:23|0.0043397
11:17:24|0.0043397
11:17:25|0.0043397
11:17:26|0.0043397
11:17:27|0.0043397
11:17:27|0.0043397
11:17:28|0.0043397
11:17:30|0.0043397
11:17:30|0.0043397
11:17:31|0.0043397
11:17:32|0.0043397
11:17:34|0.0043397
11:17:34|0.0043397
11:17:36|0.0043397
11:17:36|0.0043414
11:17:38|0.0043415
11:17:39|0.0043415
11:17:39|0.0043415
11:17:40|0.0043415
11:17:42|0.0043415
11:17:42|0.0043415
11:17:43|0.0043415
11:17:44|0.0043415
11:17:45|0.0043415
11:17:47|0.0043415
11:17:48|0.0043415
11:17:49|0.0043415
11:17:50|0.0043415
11:17:51|0.0043415
11:17:53|0.0043415
11:17:54|0.0043415
11:17:55|0.0043415
11:17:55|0.0043415
11:17:57|0.0043415
11:17:57|0.0043415
11:17:58|0.0043415
11:18:00|0.0043415
11:18:01|0.0043415
11:18:03|0.0043415
11:18:03|0.0043415
11:18:05|0.0043415
11:18:06|0.0043415
11:18:07|0.0043415
11:18:08|0.0043415
11:18:09|0.0043415
11:18:10|0.0043415
11:18:12|0.0043415
11:18:12|0.0043415
11:18:14|0.0043415
11:18:15|0.0043415
11:18:16|0.0043415
11:18:17|0.0043415
11:18:17|0.0043415
11:18:19|0.0043415
11:18:19|0.0043415
11:18:21|0.0043415
11:18:22|0.0043415
11:18:23|0.0043415
11:18:24|0.0043415
11:18:24|0.0043415
11:18:26|0.0043415
11:18:27|0.0043415
11:18:28|0.0043415
11:18:29|0.0043415
11:18:30|0.0043415
11:18:30|0.0043415
11:18:32|0.0043487
11:18:33|0.0043487
11:18:34|0.0043487
11:18:35|0.0043487
11:18:36|0.0043487
11:18:37|0.0043487
11:18:37|0.0043487
11:18:38|0.0043487
11:18:39|0.0043487
11:18:41|0.0043487
11:18:42|0.0043487
11:18:43|0.0043487
11:18:44|0.0043487
11:18:45|0.0043487
11:18:46|0.0043487
11:18:47|0.0043487
11:18:48|0.0043487
11:18:49|0.0043487
11:18:49|0.0043487
11:18:51|0.0043487
11:18:51|0.0043487
11:18:52|0.0043487
11:18:54|0.0043487
11:18:55|0.0043487
11:18:56|0.0043487
11:18:57|0.0043487
11:18:57|0.0043487
11:18:59|0.0043487
11:19:00|0.0043487
11:19:01|0.0043487
11:19:03|0.0043487
11:19:04|0.0043487
11:19:05|0.0043487
11:19:06|0.0043487
11:19:07|0.0043576
11:19:08|0.0043576
11:19:09|0.0043576
11:19:10|0.0043576
11:19:11|0.0043576
11:19:12|0.0043576
11:19:14|0.0043576
11:19:15|0.0043576
11:19:15|0.0043576
11:19:17|0.0043576
11:19:17|0.0043576
11:19:19|0.0043576
11:19:20|0.0043576
11:19:20|0.0043576
11:19:22|0.0043576
11:19:23|0.0043576
11:19:24|0.0043576
11:19:25|0.0043576
11:19:25|0.0043576
11:19:26|0.0043576
11:19:28|0.0043576
11:19:29|0.0043576
11:19:30|0.0043576
11:19:30|0.0043576
11:19:31|0.0043576
11:19:34|0.0043576
11:19:34|0.0043576
11:19:35|0.0043576
11:19:36|0.0043576
11:19:38|0.0043576
11:19:38|0.0043576
11:19:40|0.0043576
11:19:40|0.0043576
11:19:41|0.0043576
11:19:42|0.0043576
11:19:43|0.0043576
11:19:44|0.0043576
11:19:46|0.0043576
11:19:46|0.0043576
11:19:48|0.0043576
11:19:48|0.0043576
11:19:49|0.0043576
11:19:50|0.0043576
11:19:51|0.0043576
11:19:52|0.0043576
11:19:53|0.0043576
11:19:54|0.0043576
11:19:55|0.0043576
11:19:56|0.0043576
11:19:57|0.0043576
11:19:58|0.0043576
11:19:59|0.0043576
11:20:01|0.0043576
11:20:02|0.0043576
11:20:03|0.0043576
11:20:04|0.0043576
11:20:05|0.0043576
11:20:06|0.0043372
11:20:07|0.0043372
11:20:08|0.0043372
11:20:09|0.0043372
11:20:10|0.0043372
11:20:11|0.0043372
11:20:12|0.0043372
11:20:13|0.0043372
11:20:15|0.0043372
11:20:16|0.0043372
11:20:16|0.0043372
11:20:17|0.0043372
11:20:19|0.0043372
11:20:20|0.0043372
11:20:20|0.0043372
11:20:21|0.0043372
11:20:23|0.0043372
11:20:24|0.0043372
11:20:25|0.0043372
11:20:25|0.0043372
11:20:26|0.0043372
11:20:28|0.0043362
11:20:28|0.0043362
11:20:30|0.0043362
11:20:30|0.0043362
11:20:32|0.0043362
11:20:32|0.0043362
11:20:33|0.0043362
11:20:35|0.0043362
11:20:35|0.0043362
11:20:36|0.0043362
11:20:38|0.0043362
11:20:39|0.0043362
11:20:39|0.0043362
11:20:40|0.0043362
11:20:41|0.0043362
11:20:42|0.0043362
11:20:44|0.0043362
11:20:45|0.0043362
11:20:46|0.0043362
11:20:46|0.0043362
11:20:47|0.0043362
11:20:48|0.0043362
11:20:50|0.0043362
11:20:51|0.0043362
11:20:51|0.0043362
11:20:52|0.0043362
11:20:53|0.0043362
11:20:54|0.0043362
11:20:56|0.0043362
11:20:56|0.0043362
11:20:57|0.0043362
11:20:58|0.0043362
11:20:59|0.0043362
11:21:00|0.0043362
11:21:02|0.0043362
11:21:03|0.0043362
11:21:04|0.0043362
11:21:05|0.0043362
11:21:06|0.0043362
11:21:08|0.0043362
11:21:09|0.0043362
11:21:10|0.0043362
11:21:11|0.0043362
11:21:12|0.0043362
11:21:14|0.0043362
11:21:14|0.0043362
11:21:16|0.0043362
11:21:17|0.0043362
11:21:17|0.0043362
11:21:19|0.0043657
11:21:20|0.0043657
11:21:20|0.0043657
11:21:21|0.0043657
11:21:23|0.0043657
11:21:24|0.0043657
11:21:25|0.0043657
11:21:26|0.0043657
11:21:27|0.0043657
11:21:28|0.0043657
11:21:28|0.0043657
11:21:29|0.0043657
11:21:31|0.0043657
11:21:32|0.0043657
11:21:33|0.0043657
11:21:34|0.0043657
11:21:35|0.0043657
11:21:36|0.0043657
11:21:37|0.0043657
11:21:38|0.0043657
11:21:39|0.0043657
11:21:40|0.0043657
11:21:41|0.0043657
11:21:42|0.0043657
11:21:43|0.0043657
11:21:44|0.0043765
11:21:45|0.0043765
11:21:46|0.0043765
11:21:47|0.0043765
11:21:48|0.0043765
11:21:49|0.0043765
11:21:50|0.0043765
11:21:51|0.0043765
11:21:52|0.0043765
11:21:53|0.0043765
11:21:54|0.0043765
11:21:55|0.0043765
11:21:56|0.0043765
11:21:57|0.0043765
11:21:58|0.0043765
11:21:59|0.0043765
11:22:00|0.0043765
11:22:01|0.0043765
11:22:02|0.0043765
11:22:03|0.0043765
11:22:05|0.0043765
11:22:05|0.0043765
11:22:06|0.0043765
11:22:08|0.0043765
11:22:09|0.0043765
11:22:11|0.0043765
11:22:11|0.0043765
11:22:12|0.0043765
11:22:14|0.0043765
11:22:15|0.0043765
11:22:16|0.0043765
11:22:17|0.0043765
11:22:17|0.0043765
11:22:18|0.0043765
11:22:20|0.0043765
11:22:20|0.0043765
11:22:21|0.0043765
11:22:22|0.0043765
11:22:23|0.0043765
11:22:24|0.0043765
11:22:25|0.0043765
11:22:27|0.0043765
11:22:27|0.0043765
11:22:29|0.0043765
11:22:30|0.0043765
11:22:31|0.0043765
11:22:32|0.0043683
11:22:33|0.0043683
11:22:34|0.0043683
11:22:36|0.0043683
11:22:37|0.0043683
11:22:38|0.0043683
11:22:38|0.0043683
11:22:40|0.0043683
11:22:40|0.0043683
11:22:41|0.0043683
11:22:43|0.0043683
11:22:43|0.0043683
11:22:44|0.0043683
11:22:45|0.0043683
11:22:46|0.0043683
11:22:48|0.0043683
11:22:48|0.0043683
11:22:50|0.0043683
11:22:51|0.0043683
11:22:51|0.0043683
11:22:52|0.0043683
11:22:53|0.0043683
11:22:54|0.0043683
11:22:56|0.0043683
11:22:56|0.0043683
11:22:57|0.0043683
11:22:59|0.0043683
11:22:59|0.0043683
11:23:00|0.0043683
11:23:01|0.0043683
11:23:02|0.0043683
11:23:04|0.0043683
11:23:04|0.0043683
11:23:06|0.0043683
11:23:07|0.0043683
11:23:08|0.0043683
11:23:09|0.0043683
11:23:10|0.0043683
11:23:11|0.0043579
11:23:12|0.0043579
11:23:14|0.0043579
11:23:15|0.0043579
11:23:16|0.0043579
11:23:17|0.0043579
11:23:18|0.0043579
11:23:20|0.0043579
11:23:20|0.0043579
11:23:21|0.0043579
11:23:22|0.0043579
11:23:23|0.0043579
11:23:24|0.0043579
11:23:25|0.0043579
11:23:27|0.0043579
11:23:27|0.0043579
11:23:29|0.0043579
11:23:29|0.0043579
11:23:31|0.0043579
11:23:31|0.0043397
11:23:33|0.0043397
11:23:34|0.0043332
11:23:34|0.0043386
11:23:36|0.0042888
11:23:37|0.0042888
11:23:38|0.0042888
11:23:39|0.0042888
11:23:40|0.0042888
11:23:41|0.0042888
11:23:42|0.0042888
11:23:43|0.0042888
11:23:44|0.0042888
11:23:45|0.0042888
11:23:46|0.0042888
11:23:47|0.0042888
11:23:48|0.0042888
11:23:49|0.0042888
11:23:50|0.0042888
11:23:51|0.0042888
11:23:52|0.0042888
11:23:54|0.0042888
11:23:54|0.0042888
11:23:55|0.0042888
11:23:56|0.0042888
11:23:57|0.0042888
11:23:58|0.0042888
11:23:59|0.0042888
11:24:01|0.0042888
11:24:02|0.0042888
11:24:02|0.0042888
11:24:03|0.0042888
11:24:05|0.0043206
11:24:06|0.0043206
11:24:08|0.0043206
11:24:09|0.0043206
11:24:10|0.0043206
11:24:11|0.0043206
11:24:12|0.0043206
11:24:13|0.0043206
11:24:15|0.0043206
11:24:15|0.0043206
11:24:17|0.0043206
11:24:17|0.0043206
11:24:19|0.0043206
11:24:19|0.0043206
11:24:21|0.0043206
11:24:22|0.0043206
11:24:22|0.0043206
11:24:23|0.0043206
11:24:25|0.0043206
11:24:26|0.0043206
11:24:27|0.0043206
11:24:28|0.0043206
11:24:29|0.0043206
11:24:30|0.0043206
11:24:32|0.0043206
11:24:32|0.0043206
11:24:33|0.0043206
11:24:34|0.0043206
11:24:36|0.0043206
11:24:36|0.0043206
11:24:38|0.0043206
11:24:38|0.0043206
11:24:39|0.0043206
11:24:40|0.0043206
11:24:42|0.0043206
11:24:43|0.0043206
11:24:43|0.0043206
11:24:44|0.0043206
11:24:45|0.0043206
11:24:47|0.0043206
11:24:47|0.0043206
11:24:48|0.0043206
11:24:49|0.0043206
11:24:50|0.0043206
11:24:51|0.0043206
11:24:53|0.0043206
11:24:54|0.0043206
11:24:55|0.0043206
11:24:56|0.0043206
11:24:57|0.0043206
11:24:58|0.0043206
11:24:59|0.0043206
11:25:00|0.0043206
11:25:01|0.0043206
11:25:02|0.0043206
11:25:03|0.0043206
11:25:04|0.0043206
11:25:05|0.0043206
11:25:06|0.004309
11:25:08|0.004309
11:25:09|0.004309
11:25:10|0.004309
11:25:10|0.004309
11:25:11|0.004309
11:25:13|0.004309
11:25:14|0.004309
11:25:15|0.004309
11:25:16|0.004309
11:25:17|0.004309
11:25:18|0.004309
11:25:19|0.004309
11:25:20|0.004309
11:25:21|0.004309
11:25:23|0.004309
11:25:24|0.004309
11:25:24|0.004309
11:25:25|0.004309
11:25:26|0.004309
11:25:27|0.004309
11:25:28|0.004309
11:25:29|0.004309
11:25:30|0.004309
11:25:31|0.004309
11:25:32|0.004309
11:25:34|0.004309
11:25:34|0.004309
11:25:35|0.004309
11:25:36|0.0043219
11:25:38|0.0043219
11:25:38|0.0043219
11:25:39|0.0043219
11:25:40|0.0043219
11:25:41|0.0043219
11:25:42|0.0043219
11:25:43|0.0043219
11:25:45|0.0043219
11:25:46|0.0043219
11:25:46|0.0043219
11:25:47|0.0043219
11:25:48|0.0043219
11:25:49|0.0043219
11:25:50|0.0043219
11:25:52|0.0043219
11:25:52|0.0043219
11:25:53|0.0043219
11:25:54|0.0043219
11:25:55|0.0043219
11:25:56|0.0043219
11:25:58|0.0043219
11:25:58|0.0043219
11:25:59|0.0043219
11:26:00|0.0043219
11:26:01|0.0043219
11:26:03|0.0043219
11:26:03|0.0043219
11:26:04|0.0043219
11:26:05|0.0043219
11:26:06|0.0043219
11:26:08|0.0043219
11:26:10|0.0043219
11:26:11|0.0043219
11:26:12|0.0043219
11:26:13|0.0043219
11:26:14|0.0043219
11:26:15|0.0043218
11:26:15|0.0043218
11:26:17|0.0043218
11:26:17|0.0043218
11:26:18|0.0043218
11:26:19|0.0043218
11:26:21|0.0043218
11:26:22|0.0043218
11:26:23|0.0043218
11:26:24|0.0043218
11:26:24|0.0043129
11:26:26|0.0043219
11:26:27|0.0043219
11:26:28|0.00433
11:26:29|0.00433
11:26:31|0.00433
11:26:32|0.00433
11:26:33|0.00433
11:26:34|0.00433
11:26:35|0.00433
11:26:37|0.00433
11:26:37|0.00433
11:26:38|0.00433
11:26:39|0.0043304
11:26:40|0.0043304
11:26:41|0.0043304
11:26:43|0.0043304
11:26:43|0.0043304
11:26:44|0.0043304
11:26:45|0.0043304
11:26:46|0.0043304
11:26:48|0.0043304
11:26:49|0.0043304
11:26:49|0.0043304
11:26:50|0.0043304
11:26:51|0.0043304
11:26:52|0.0043304
11:26:54|0.0043304
11:26:54|0.0043304
11:26:56|0.0043304
11:26:56|0.0043304
11:26:57|0.0043304
11:26:58|0.0043304
11:27:00|0.0043304
11:27:01|0.0043304
11:27:01|0.0043304
11:27:02|0.0043304
11:27:03|0.0043304
11:27:05|0.0043304
11:27:06|0.0043304
11:27:07|0.0043304
11:27:08|0.0043304
11:27:09|0.0043397
11:27:10|0.0043482
11:27:12|0.0043482
11:27:13|0.0043482
11:27:14|0.0043482
11:27:15|0.0043482
11:27:16|0.0043482
11:27:17|0.0043482
11:27:18|0.0043482
11:27:19|0.0043482
11:27:20|0.0043482
11:27:21|0.0043482
11:27:22|0.0043482
11:27:24|0.0043482
11:27:24|0.0043482
11:27:25|0.0043482
11:27:27|0.0043482
11:27:28|0.0043482
11:27:29|0.0043482
11:27:29|0.0043482
11:27:30|0.0043482
11:27:31|0.0043482
11:27:32|0.0043482
11:27:33|0.0043482
11:27:35|0.0043482
11:27:35|0.0043482
11:27:37|0.0043482
11:27:37|0.0043482
11:27:39|0.0043482
11:27:40|0.0043482
11:27:41|0.0043482
11:27:42|0.0043482
11:27:43|0.0043482
11:27:44|0.0043482
11:27:45|0.0043482
11:27:46|0.0043482
11:27:47|0.0043482
11:27:48|0.0043482
11:27:49|0.0043482
11:27:50|0.0043482
11:27:51|0.0043482
11:27:52|0.0043482
11:27:53|0.0043482
11:27:54|0.0043482
11:27:55|0.0043482
11:27:57|0.0043482
11:27:58|0.0043482
11:27:59|0.0043482
11:27:59|0.0043482
11:28:01|0.0043482
11:28:02|0.0043482
11:28:03|0.0043482
11:28:04|0.0043482
11:28:05|0.0043482
11:28:06|0.0043482
11:28:07|0.0043482
11:28:08|0.0043482
11:28:09|0.0043482
11:28:11|0.0043482
11:28:12|0.0043482
11:28:13|0.0043482
11:28:14|0.0043482
11:28:16|0.0043482
11:28:17|0.0043482
11:28:18|0.0043482
11:28:18|0.0043482
11:28:20|0.0043482
11:28:21|0.0043482
11:28:22|0.0043482
11:28:23|0.0043482
11:28:24|0.0043482
11:28:24|0.0043482
11:28:26|0.0043482
11:28:27|0.0043482
11:28:28|0.0043482
11:28:29|0.0043482
11:28:30|0.0043482
11:28:31|0.0043482
11:28:31|0.0043482
11:28:33|0.0043482
11:28:34|0.0043482
11:28:35|0.0043482
11:28:35|0.0043482
11:28:37|0.0043482
11:28:38|0.0043482
11:28:39|0.0043482
11:28:39|0.0043482
11:28:41|0.0043482
11:28:42|0.0043482
11:28:42|0.0043482
11:28:44|0.0043482
11:28:45|0.0043482
11:28:46|0.0043482
11:28:48|0.0043482
11:28:48|0.0043482
11:28:49|0.0043482
11:28:51|0.0043482
11:28:52|0.0043482
11:28:52|0.0043482
11:28:53|0.0043482
11:28:54|0.0043482
11:28:55|0.0043482
11:28:57|0.0043482
11:28:58|0.0043434
11:28:59|0.0043434
11:29:00|0.0043434
11:29:01|0.0043434
11:29:02|0.0043434
11:29:03|0.0043434
11:29:04|0.0043434
11:29:04|0.0043434
11:29:06|0.0043434
11:29:07|0.0043434
11:29:07|0.0043434
11:29:09|0.0043434
11:29:10|0.0043434
11:29:12|0.0043434
11:29:13|0.0043434
11:29:14|0.0043434
11:29:15|0.0043434
11:29:16|0.0043434
11:29:17|0.0043434
11:29:19|0.0043434
11:29:19|0.0043434
11:29:20|0.0043434
11:29:21|0.0043434
11:29:22|0.0043434
11:29:24|0.0043434
11:29:24|0.0043434
11:29:26|0.0043434
11:29:26|0.0043434
11:29:28|0.0043434
11:29:28|0.0043434
11:29:29|0.0043434
11:29:30|0.0043434
11:29:31|0.0043434
11:29:32|0.0043434
11:29:33|0.0043434
11:29:35|0.0043434
11:29:36|0.0043434
11:29:37|0.0043434
11:29:37|0.0043434
11:29:39|0.0043434
11:29:40|0.0043434
11:29:40|0.0043434
11:29:42|0.0043434
11:29:43|0.0043434
11:29:44|0.0043434
11:29:45|0.0043434
11:29:45|0.0043434
11:29:47|0.0043434
11:29:48|0.0043434
11:29:49|0.0043434
11:29:50|0.0043434
11:29:51|0.0043434
11:29:52|0.0043434
11:29:53|0.0043434
11:29:54|0.0043434
11:29:55|0.0043434
11:29:56|0.0043434
11:29:56|0.0043434
11:29:58|0.0043434
11:29:59|0.0043434
11:29:59|0.0043434
11:30:02|0.0043434
11:30:02|0.0043434
11:30:03|0.0043434
11:30:04|0.0043434
11:30:05|0.0043434
11:30:06|0.0043434
11:30:07|0.0043434
11:30:08|0.00436
11:30:09|0.00436
11:30:11|0.00436
11:30:12|0.00436
11:30:13|0.00436
11:30:13|0.00436
11:30:15|0.00436
11:30:15|0.00436
11:30:17|0.00436
11:30:18|0.00436
11:30:19|0.004365
11:30:20|0.0043657
11:30:21|0.0043657
11:30:22|0.0043657
11:30:23|0.0043657
11:30:24|0.0043657
11:30:25|0.0043657
11:30:26|0.0043657
11:30:27|0.0043657
11:30:28|0.0043784
11:30:29|0.0043881
11:30:30|0.0043928
11:30:31|0.0043928
11:30:32|0.0043928
11:30:33|0.0044063
11:30:35|0.0044331
11:30:36|0.0044222
11:30:37|0.0044175
11:30:38|0.0044175
11:30:38|0.0044223
11:30:39|0.0044379
11:30:41|0.0044379
11:30:41|0.0044379
11:30:42|0.0044379
11:30:43|0.0044379
11:30:45|0.0044379
11:30:46|0.0044094
11:30:47|0.0044094
11:30:48|0.0044311
11:30:49|0.0044207
11:30:50|0.0044207
11:30:51|0.0044207
11:30:52|0.0044182
11:30:53|0.0044182
11:30:54|0.0044182
11:30:55|0.0044182
11:30:56|0.0044182
11:30:57|0.0044182
11:30:58|0.0044182
11:30:59|0.0044182
11:31:00|0.0044182
11:31:01|0.0044182
11:31:02|0.0044182
11:31:04|0.0044182
11:31:04|0.0044182
11:31:05|0.0044182
11:31:06|0.0044273
11:31:07|0.0044273
11:31:09|0.0044273
11:31:10|0.0044273
11:31:10|0.0044433
11:31:11|0.0044459
11:31:13|0.0044459
11:31:15|0.0044459
11:31:15|0.0044524
11:31:16|0.0044524
11:31:18|0.0044328
11:31:19|0.0044328
11:31:21|0.0044328
11:31:21|0.0044328
11:31:23|0.0044328
11:31:23|0.0044175
11:31:24|0.0044175
11:31:26|0.0044175
11:31:27|0.0044175
11:31:27|0.0044175
11:31:28|0.0044175
11:31:30|0.0044175
11:31:30|0.0044175
11:31:32|0.0044175
11:31:32|0.0044175
11:31:34|0.0044175
11:31:35|0.0044175
11:31:35|0.0044175
11:31:36|0.0044175
11:31:38|0.0044272
11:31:38|0.0044272
11:31:39|0.0044272
11:31:41|0.0044272
11:31:41|0.0044272
11:31:43|0.0044272
11:31:44|0.0044272
11:31:44|0.0044272
11:31:45|0.0044272
11:31:47|0.0044272
11:31:47|0.0043972
11:31:49|0.0043972
11:31:49|0.0043916
11:31:51|0.0043881
11:31:52|0.0043801
11:31:53|0.0043801
11:31:53|0.0043801
11:31:55|0.0043941
11:31:55|0.0043941
11:31:57|0.0043941
11:31:58|0.0043941
11:31:59|0.0043941
11:32:00|0.0043941
11:32:00|0.0043941
11:32:02|0.0043941
11:32:02|0.0043941
11:32:04|0.0043941
11:32:05|0.0043941
11:32:06|0.004393
11:32:08|0.0043941
11:32:09|0.0043941
11:32:09|0.0043941
11:32:11|0.0043941
11:32:11|0.0043941
11:32:12|0.0043941
11:32:14|0.0043941
11:32:15|0.0043941
11:32:15|0.0043941
11:32:16|0.0043941
11:32:18|0.0043941
11:32:18|0.0043941
11:32:20|0.0043941
11:32:21|0.0043941
11:32:22|0.0043941
11:32:23|0.0043941
11:32:25|0.0043941
11:32:25|0.0043941
11:32:26|0.0043941
11:32:27|0.0043941
11:32:29|0.0043941
11:32:30|0.0043941
11:32:30|0.0043941
11:32:32|0.0043941
11:32:33|0.0043941
11:32:34|0.0043941
11:32:35|0.0044034
11:32:36|0.0044034
11:32:37|0.0044034
11:32:38|0.0044034
11:32:39|0.0044034
11:32:40|0.0044034
11:32:41|0.0044034
11:32:43|0.0044034
11:32:45|0.0044034
11:32:46|0.0044034
11:32:47|0.0044034
11:32:48|0.0044034
11:32:49|0.0044034
11:32:50|0.0044034
11:32:51|0.0044034
11:32:52|0.0044034
11:32:53|0.0043905
11:32:54|0.0043905
11:32:55|0.0043905
11:32:56|0.0043905
11:32:57|0.0043852
11:32:58|0.0043852
11:33:00|0.0043852
11:33:00|0.0043852
11:33:01|0.0043852
11:33:02|0.0043852
11:33:03|0.0043852
11:33:04|0.0043852
11:33:05|0.0043548
11:33:06|0.0043548
11:33:07|0.0043548
11:33:09|0.0043548
11:33:09|0.0043548
11:33:10|0.0043548
11:33:11|0.0043548
11:33:13|0.004358
11:33:13|0.004358
11:33:14|0.004358
11:33:16|0.004358
11:33:17|0.004358
11:33:18|0.004358
11:33:20|0.004358
11:33:20|0.004358
11:33:22|0.004358
11:33:23|0.0043482
11:33:23|0.0043482
11:33:24|0.0043634
11:33:25|0.0043634
11:33:27|0.0043634
11:33:27|0.0043634
11:33:29|0.0043634
11:33:30|0.0043634
11:33:31|0.0043634
11:33:31|0.0043634
11:33:33|0.0043634
11:33:34|0.0043634
11:33:34|0.0043634
11:33:35|0.0043335
11:33:36|0.0043335
11:33:38|0.0043333
11:33:39|0.0043333
11:33:40|0.0043333
11:33:41|0.0043333
11:33:42|0.0043333
11:33:43|0.0043333
11:33:44|0.0043333
11:33:45|0.0043333
11:33:46|0.0043333
11:33:48|0.0043333
11:33:49|0.0043333
11:33:49|0.0043258
11:33:51|0.0043258
11:33:52|0.0043256
11:33:52|0.0043256
11:33:54|0.0043256
11:33:55|0.0043256
11:33:55|0.0043256
11:33:57|0.0043256
11:33:58|0.0043256
11:33:58|0.0043256
11:34:00|0.0043256
11:34:01|0.0043256
11:34:02|0.0043256
11:34:03|0.0043256
11:34:04|0.0043256
11:34:05|0.0043256
11:34:06|0.0043256
11:34:07|0.0043256
11:34:08|0.0043256
11:34:09|0.0043256
11:34:10|0.0043256
11:34:12|0.0043256
11:34:12|0.0043256
11:34:14|0.0043256
11:34:14|0.0043256
11:34:16|0.0043256
11:34:18|0.0043256
11:34:18|0.0043256
11:34:19|0.0043256
11:34:20|0.00432
11:34:22|0.00432
11:34:23|0.0043182
11:34:24|0.004314
11:34:24|0.004314
11:34:26|0.004314
11:34:26|0.004314
11:34:28|0.004314
11:34:29|0.004314
11:34:30|0.004314
11:34:31|0.004314
11:34:31|0.004314
11:34:33|0.004314
11:34:34|0.004314
11:34:34|0.004314
11:34:36|0.004314
11:34:37|0.004314
11:34:37|0.004314
11:34:39|0.004314
11:34:40|0.004314
11:34:41|0.004314
11:34:42|0.004314
11:34:43|0.004314
11:34:44|0.004314
11:34:45|0.004314
11:34:45|0.004314
11:34:47|0.004314
11:34:48|0.004314
11:34:50|0.004314
11:34:50|0.004314
11:34:51|0.004314
11:34:52|0.004314
11:34:54|0.004314
11:34:54|0.004314
11:34:55|0.004314
11:34:56|0.004314
11:34:57|0.004314
11:34:58|0.004314
11:34:59|0.004314
11:35:01|0.004314
11:35:01|0.004314
11:35:02|0.004314
11:35:03|0.004314
11:35:04|0.004314
11:35:05|0.004314
11:35:07|0.004314
11:35:07|0.004314
11:35:08|0.004314
11:35:09|0.004314
11:35:11|0.004314
11:35:12|0.004314
11:35:12|0.004314
11:35:13|0.004314
11:35:15|0.004314
11:35:15|0.0043254
11:35:17|0.0043234
11:35:18|0.0043155
11:35:20|0.0043155
11:35:20|0.0043155
11:35:22|0.0043155
11:35:23|0.0043155
11:35:24|0.0043155
11:35:24|0.0043155
11:35:26|0.0043155
11:35:26|0.0043155
11:35:28|0.0043155
11:35:29|0.0043155
11:35:30|0.0043155
11:35:31|0.0043155
11:35:32|0.0043155
11:35:33|0.0043155
11:35:34|0.0043155
11:35:35|0.004338
11:35:36|0.004338
11:35:37|0.004338
11:35:38|0.004338
11:35:39|0.004338
11:35:40|0.004338
11:35:41|0.004338
11:35:42|0.004338
11:35:43|0.004338
11:35:44|0.004338
11:35:45|0.004338
11:35:46|0.004338
11:35:47|0.004338
11:35:48|0.004338
11:35:49|0.004338
11:35:50|0.004338
11:35:51|0.004338
11:35:52|0.004338
11:35:53|0.004338
11:35:54|0.004338
11:35:55|0.004338
11:35:56|0.004338
11:35:57|0.004338
11:35:58|0.004338
11:35:59|0.004338
11:36:00|0.004338
11:36:01|0.0043323
11:36:02|0.0043323
11:36:03|0.0043323
11:36:05|0.0043323
11:36:06|0.0043252
11:36:07|0.0043252
11:36:08|0.0043252
11:36:09|0.0043252
11:36:10|0.0043252
11:36:11|0.0043252
11:36:12|0.0043252
11:36:13|0.0043252
11:36:14|0.0043138
11:36:15|0.0043138
11:36:16|0.0043138
11:36:17|0.0043138
11:36:19|0.0043087
11:36:19|0.0043087
11:36:21|0.0043087
11:36:21|0.0043087
11:36:23|0.0043087
11:36:24|0.0043087
11:36:24|0.0043087
11:36:26|0.0043026
11:36:27|0.0043026
11:36:28|0.0043026
11:36:29|0.0043026
11:36:30|0.0043026
11:36:31|0.0043026
11:36:32|0.0043026
11:36:34|0.0043026
11:36:34|0.0042964
11:36:35|0.0042964
11:36:37|0.0042964
11:36:37|0.0042964
11:36:38|0.0042964
11:36:39|0.0042964
11:36:41|0.0042964
11:36:42|0.0042964
11:36:43|0.0042964
11:36:43|0.0042964
11:36:44|0.0042964
11:36:46|0.0042964
11:36:46|0.0042964
11:36:47|0.0042964
11:36:48|0.0042964
11:36:49|0.0042964
11:36:50|0.0042964
11:36:52|0.0042964
11:36:53|0.0043243
11:36:53|0.0043243
11:36:55|0.0043243
11:36:55|0.0043243
11:36:57|0.0043243
11:36:58|0.0043243
11:36:59|0.0043243
11:37:00|0.0043243
11:37:01|0.0043243
11:37:03|0.0043243
11:37:03|0.0043243
11:37:05|0.0043243
11:37:05|0.0043243
11:37:06|0.0043243
11:37:08|0.0043243
11:37:09|0.0043243
11:37:10|0.0043243
11:37:11|0.0043243
11:37:12|0.0043243
11:37:13|0.0043243
11:37:14|0.0043243
11:37:15|0.0043243
11:37:16|0.0043243
11:37:17|0.0043243
11:37:18|0.0043243
11:37:19|0.0043243
11:37:20|0.0043243
11:37:22|0.0043243
11:37:23|0.0043272
11:37:24|0.0043272
11:37:25|0.0043272
11:37:26|0.0043272
11:37:27|0.0043272
11:37:28|0.0043272
11:37:29|0.0043272
11:37:30|0.0043272
11:37:31|0.0043272
11:37:32|0.0043272
11:37:33|0.0043272
11:37:35|0.0043272
11:37:36|0.0043272
11:37:36|0.0043272
11:37:38|0.0043272
11:37:38|0.0043272
11:37:40|0.0043394
11:37:41|0.0043394
11:37:41|0.0043394
11:37:43|0.0043394
11:37:44|0.0043394
11:37:45|0.0043394
11:37:46|0.0043394
11:37:47|0.0043394
11:37:48|0.0043394
11:37:49|0.0043394
11:37:50|0.0043394
11:37:51|0.0043394
11:37:52|0.0043394
11:37:53|0.0043394
11:37:54|0.0043394
11:37:55|0.0043394
11:37:56|0.0043394
11:37:57|0.0043394
11:37:58|0.0043394
11:37:59|0.0043394
11:38:00|0.0043394
11:38:01|0.0043394
11:38:03|0.0043394
11:38:03|0.0043331
11:38:04|0.0043331
11:38:06|0.0043331
11:38:06|0.0043331
11:38:07|0.0043331
11:38:08|0.0043331
11:38:09|0.0043331
11:38:11|0.0043331
11:38:12|0.0043331
11:38:13|0.0043331
11:38:13|0.0043331
11:38:14|0.0043331
11:38:15|0.0043397
11:38:17|0.0043479
11:38:17|0.0043479
11:38:19|0.0043482
11:38:20|0.0043482
11:38:20|0.0043482
11:38:23|0.0043482
11:38:23|0.0043482
11:38:25|0.0043482
11:38:25|0.0043482
11:38:27|0.0043482
11:38:28|0.0043482
11:38:29|0.0043482
11:38:30|0.0043482
11:38:31|0.0043482
11:38:33|0.0043482
11:38:34|0.0043482
11:38:35|0.0043482
11:38:36|0.0043482
11:38:38|0.0043482
11:38:39|0.0043482
11:38:40|0.0043482
11:38:41|0.0043482
11:38:42|0.004338
11:38:43|0.004338
11:38:44|0.004338
11:38:45|0.004338
11:38:46|0.004338
11:38:46|0.004338
11:38:47|0.004338
11:38:48|0.004338
11:38:49|0.004338
11:38:50|0.004338
11:38:51|0.004338
11:38:52|0.004338
11:38:54|0.004338
11:38:54|0.004338
11:38:56|0.004338
11:38:57|0.0043366
11:38:58|0.0043366
11:39:00|0.0043366
11:39:00|0.0043458
11:39:01|0.0043482
11:39:03|0.0043482
11:39:03|0.0043482
11:39:05|0.0043482
11:39:06|0.0043482
11:39:07|0.0043482
11:39:08|0.0043482
11:39:09|0.0043482
11:39:09|0.0043482
11:39:11|0.0043482
11:39:12|0.0043482
11:39:13|0.0043482
11:39:14|0.0043482
11:39:14|0.0043482
11:39:16|0.0043524
11:39:17|0.0043524
11:39:18|0.0043524
11:39:19|0.0043447
11:39:20|0.0043447
11:39:20|0.0043447
11:39:23|0.0043447
11:39:23|0.0043447
11:39:25|0.0043447
11:39:26|0.0043447
11:39:27|0.0043447
11:39:27|0.0043447
11:39:28|0.0043447
11:39:29|0.0043447
11:39:31|0.0043447
11:39:32|0.0043445
11:39:32|0.0043445
11:39:33|0.0043445
11:39:35|0.0043445
11:39:35|0.0043445
11:39:36|0.0043445
11:39:38|0.0043445
11:39:38|0.0043445
11:39:40|0.0043445
11:39:41|0.0043445
11:39:42|0.0043445
11:39:43|0.0043445
11:39:44|0.0043445
11:39:45|0.0043445
11:39:46|0.0043445
11:39:47|0.0043445
11:39:48|0.0043445
11:39:49|0.0043445
11:39:51|0.0043445
11:39:51|0.0043445
11:39:52|0.0043445
11:39:54|0.0043511
11:39:55|0.0043511
11:39:56|0.004351
11:39:57|0.004351
11:39:58|0.0043474
11:39:59|0.004351
11:40:00|0.004351
11:40:01|0.004351
11:40:02|0.004351
11:40:03|0.004351
11:40:04|0.004351
11:40:05|0.004351
11:40:06|0.004351
11:40:07|0.004351
11:40:08|0.004351
11:40:09|0.004351
11:40:10|0.004351
11:40:11|0.004351
11:40:13|0.0043471
11:40:13|0.0043471
11:40:14|0.0043471
11:40:15|0.0043471
11:40:16|0.0043481
11:40:18|0.0043481
11:40:18|0.0043481
11:40:19|0.0043481
11:40:20|0.0043481
11:40:21|0.0043481
11:40:23|0.0043481
11:40:25|0.0043481
11:40:26|0.0043481
11:40:27|0.0043481
11:40:29|0.00436
11:40:29|0.00436
11:40:30|0.00436
11:40:31|0.00436
11:40:33|0.00436
11:40:34|0.00436
11:40:35|0.00436
11:40:36|0.0043657
11:40:37|0.0043657
11:40:38|0.0043657
11:40:39|0.0043657
11:40:40|0.0043657
11:40:41|0.0043657
11:40:42|0.0043657
11:40:43|0.0043657
11:40:45|0.0043657
11:40:45|0.0043649
11:40:46|0.0043649
11:40:47|0.0043649
11:40:48|0.0043649
11:40:49|0.0043513
11:40:51|0.0043513
11:40:52|0.0043513
11:40:52|0.0043513
11:40:53|0.0043513
11:40:54|0.0043513
11:40:56|0.0043513
11:40:57|0.0043513
11:40:58|0.0043513
11:40:58|0.0043516
11:41:00|0.0043516
11:41:01|0.0043517
11:41:02|0.0043521
11:41:03|0.0043521
11:41:04|0.0043521
11:41:05|0.0043521
11:41:06|0.0043521
11:41:07|0.0043521
11:41:08|0.0043521
11:41:09|0.0043521
11:41:10|0.0043521
11:41:11|0.0043521
11:41:12|0.0043521
11:41:13|0.0043521
11:41:14|0.0043521
11:41:15|0.0043552
11:41:16|0.0043552
11:41:17|0.0043552
11:41:18|0.0043552
11:41:19|0.0043552
11:41:20|0.0043552
11:41:22|0.0043552
11:41:23|0.0043552
11:41:25|0.0043552
11:41:26|0.0043552
11:41:28|0.0043552
11:41:28|0.0043552
11:41:29|0.0043572
11:41:30|0.0043572
11:41:31|0.0043572
11:41:33|0.0043572
11:41:33|0.0043572
11:41:34|0.0043572
11:41:36|0.0043572
11:41:37|0.0043572
11:41:38|0.0043572
11:41:39|0.0043572
11:41:40|0.0043572
11:41:41|0.0043564
11:41:41|0.0043564
11:41:43|0.0043564
11:41:43|0.0043564
11:41:45|0.0043564
11:41:46|0.0043564
11:41:47|0.0043564
11:41:48|0.0043564
11:41:48|0.0043564
11:41:50|0.0043564
11:41:51|0.0043583
11:41:52|0.0043583
11:41:53|0.0043583
11:41:54|0.0043583
11:41:55|0.0043583
11:41:56|0.0043583
11:41:57|0.0043583
11:41:58|0.0043583
11:41:59|0.0043583
11:42:00|0.0043583
11:42:01|0.0043583
11:42:03|0.0043583
11:42:03|0.0043583
11:42:04|0.0043583
11:42:06|0.0043643
11:42:06|0.0043643
11:42:07|0.0043643
11:42:08|0.0043643
11:42:09|0.0043581
11:42:10|0.0043581
11:42:11|0.0043581
11:42:12|0.0043581
11:42:14|0.0043581
11:42:14|0.0043547
11:42:15|0.0043547
11:42:16|0.0043547
11:42:17|0.0043547
11:42:18|0.0043547
11:42:19|0.0043547
11:42:20|0.0043547
11:42:21|0.0043547
11:42:23|0.0043596
11:42:24|0.0043509
11:42:25|0.0043509
11:42:27|0.0043509
11:42:28|0.0043509
11:42:29|0.0043517
11:42:30|0.0043517
11:42:31|0.0043517
11:42:32|0.0043517
11:42:33|0.0043517
11:42:33|0.0043517
11:42:35|0.0043517
11:42:35|0.0043517
11:42:37|0.0043517
11:42:38|0.0043517
11:42:39|0.0043517
11:42:40|0.0043517
11:42:41|0.0043517
11:42:42|0.0043517
11:42:43|0.0043739
11:42:44|0.0043739
11:42:45|0.0043739
11:42:46|0.0043739
11:42:46|0.0043739
11:42:48|0.0043739
11:42:49|0.0043739
11:42:49|0.0043739
11:42:51|0.0043739
11:42:51|0.0043739
11:42:53|0.0043739
11:42:53|0.0043739
11:42:55|0.0043739
11:42:56|0.0043739
11:42:57|0.0043803
11:42:58|0.0043803
11:42:59|0.0043803
11:43:00|0.0043766
11:43:01|0.0043681
11:43:02|0.0043681
11:43:03|0.0043681
11:43:04|0.0043681
11:43:05|0.0043681
11:43:06|0.0043681
11:43:07|0.0043683
11:43:08|0.0043683
11:43:09|0.0043646
11:43:11|0.0043713
11:43:11|0.0043873
11:43:12|0.0043873
11:43:13|0.0043873
11:43:14|0.0043873
11:43:15|0.0043873
11:43:17|0.0043873
11:43:17|0.0043873
11:43:19|0.0043873
11:43:19|0.0043873
11:43:20|0.0043873
11:43:22|0.0043873
11:43:22|0.0043873
11:43:23|0.0043873
11:43:24|0.0043873
11:43:26|0.0043873
11:43:26|0.0043873
11:43:28|0.0043873
11:43:28|0.0043873
11:43:29|0.0043873
11:43:30|0.0043873
11:43:32|0.0043873
11:43:32|0.0043659
11:43:34|0.0043659
11:43:35|0.0043659
11:43:35|0.0043659
11:43:36|0.0043659
11:43:37|0.0043659
11:43:38|0.0043659
11:43:39|0.0043659
11:43:41|0.0043659
11:43:42|0.0043659
11:43:42|0.0043659
11:43:44|0.0043659
11:43:44|0.0043659
11:43:46|0.0043659
11:43:47|0.0043659
11:43:48|0.0043659
11:43:49|0.0043659
11:43:50|0.0043659
11:43:51|0.0043659
11:43:52|0.0043659
11:43:52|0.0043659
11:43:54|0.0043659
11:43:55|0.0043659
11:43:56|0.0043659
11:43:56|0.0043659
11:43:58|0.0043659
11:43:59|0.0043659
11:44:00|0.0043659
11:44:01|0.0043659
11:44:03|0.0043659
11:44:03|0.0043659
11:44:05|0.0043659
11:44:06|0.0043659
11:44:06|0.0043659
11:44:07|0.0043659
11:44:09|0.0043659
11:44:10|0.0043659
11:44:11|0.0043659
11:44:12|0.0043659
11:44:13|0.0043659
11:44:14|0.0043744
11:44:15|0.0043744
11:44:16|0.0043744
11:44:17|0.0043744
11:44:18|0.0043744
11:44:19|0.0043744
11:44:20|0.0043744
11:44:21|0.0043744
11:44:22|0.0043744
11:44:23|0.0043744
11:44:24|0.0043744
11:44:25|0.0043744
11:44:26|0.0043744
11:44:27|0.0043744
11:44:28|0.0043744
11:44:29|0.0043744
11:44:30|0.0043744
11:44:31|0.0043744
11:44:32|0.0043744
11:44:33|0.0043744
11:44:34|0.0043744
11:44:35|0.0043744
11:44:36|0.0043744
11:44:37|0.0043744
11:44:38|0.0043744
11:44:39|0.0043744
11:44:40|0.0043744
11:44:41|0.0043744
11:44:42|0.0043744
11:44:43|0.0043744
11:44:45|0.0043744
11:44:46|0.0043744
11:44:46|0.0043744
11:44:47|0.0043744
11:44:48|0.0043744
11:44:50|0.0043744
11:44:51|0.0043744
11:44:52|0.0043744
11:44:52|0.0043744
11:44:54|0.0043804
11:44:55|0.0043804
11:44:55|0.0043804
11:44:56|0.0043804
11:44:57|0.0043804
11:44:58|0.0043804
11:44:59|0.0043804
11:45:01|0.0043804
11:45:01|0.0043804
11:45:03|0.0043804
11:45:03|0.0043804
11:45:04|0.0043804
11:45:06|0.0043804
11:45:07|0.0043804
11:45:07|0.0043804
11:45:08|0.0043804
11:45:10|0.0043804
11:45:12|0.0043804
11:45:12|0.0043804
11:45:13|0.0043804
11:45:15|0.0043804
11:45:16|0.0043804
11:45:16|0.0043804
11:45:17|0.0043804
11:45:19|0.0043804
11:45:19|0.0043804
11:45:20|0.0043718
11:45:21|0.0043718
11:45:23|0.0043718
11:45:24|0.0043718
11:45:25|0.0043718
11:45:26|0.0043718
11:45:28|0.0043718
11:45:28|0.0043718
11:45:30|0.0043718
11:45:31|0.0043718
11:45:32|0.0043718
11:45:32|0.0043718
11:45:34|0.0043718
11:45:35|0.0043718
11:45:36|0.0043718
11:45:38|0.0043718
11:45:38|0.0043718
11:45:39|0.0043718
11:45:40|0.0043718
11:45:41|0.0043718
11:45:43|0.0043718
11:45:44|0.0043718
11:45:45|0.0043718
11:45:46|0.0043718
11:45:47|0.0043718
11:45:48|0.0043718
11:45:49|0.0043718
11:45:50|0.0043718
11:45:51|0.0043718
11:45:52|0.0043718
11:45:53|0.0043718
11:45:54|0.0043718
11:45:55|0.0043718
11:45:56|0.0043718
11:45:57|0.0043718
11:45:58|0.0043718
11:45:59|0.0043718
11:46:00|0.0043718
11:46:01|0.0043718
11:46:02|0.0043718
11:46:03|0.0043718
11:46:04|0.0043718
11:46:05|0.0043718
11:46:06|0.0043718
11:46:07|0.0043718
11:46:08|0.0043718
11:46:09|0.0043718
11:46:10|0.0043718
11:46:11|0.0043718
11:46:12|0.0043718
11:46:13|0.0043718
11:46:14|0.0043718
11:46:15|0.0043718
11:46:16|0.0043718
11:46:17|0.0043718
11:46:18|0.004382
11:46:19|0.004382
11:46:20|0.004382
11:46:21|0.004382
11:46:22|0.004382
11:46:23|0.004382
11:46:24|0.004382
11:46:25|0.004382
11:46:26|0.0043881
11:46:28|0.0043881
11:46:29|0.0043881
11:46:30|0.0043881
11:46:30|0.0043916
11:46:32|0.0043928
11:46:34|0.0043928
11:46:35|0.0044
11:46:36|0.0044
11:46:37|0.0044
11:46:38|0.0043983
11:46:39|0.0043983
11:46:40|0.0043983
11:46:41|0.0043983
11:46:42|0.0043983
11:46:43|0.0043983
11:46:45|0.0043983
11:46:46|0.0043983
11:46:47|0.0043983
11:46:47|0.0043909
11:46:49|0.0043909
11:46:50|0.0043909
11:46:51|0.0043909
11:46:52|0.0043909
11:46:53|0.0043909
11:46:53|0.0043909
11:46:55|0.0043909
11:46:55|0.0043909
11:46:57|0.0043909
11:46:57|0.0043909
11:46:58|0.0043909
11:46:59|0.0043909
11:47:01|0.0043909
11:47:02|0.0043909
11:47:03|0.0043909
11:47:04|0.0043909
11:47:05|0.0043909
11:47:06|0.0043909
11:47:07|0.0043909
11:47:08|0.0043909
11:47:09|0.0043909
11:47:09|0.0043909
11:47:10|0.0043909
11:47:12|0.0043909
11:47:12|0.0043909
11:47:14|0.0043909
11:47:15|0.0043909
11:47:15|0.0043909
11:47:17|0.0043909
11:47:18|0.0043909
11:47:18|0.0043909
11:47:20|0.0043909
11:47:21|0.0043909
11:47:22|0.0043909
11:47:23|0.0043909
11:47:24|0.0043909
11:47:25|0.0043909
11:47:26|0.0043909
11:47:27|0.0043909
11:47:28|0.0043909
11:47:30|0.0043909
11:47:31|0.0043909
11:47:32|0.0043909
11:47:34|0.0043909
11:47:34|0.0043909
11:47:36|0.0043909
11:47:37|0.0043909
11:47:38|0.0043909
11:47:39|0.0043909
11:47:40|0.0043909
11:47:41|0.0043909
11:47:42|0.0043909
11:47:42|0.0043909
11:47:43|0.0043909
11:47:44|0.0043909
11:47:46|0.0043909
11:47:46|0.0043909
11:47:48|0.0043909
11:47:49|0.0043909
11:47:50|0.0043909
11:47:50|0.0043909
11:47:51|0.0043909
11:47:53|0.0043909
11:47:54|0.0043909
11:47:55|0.0043909
11:47:56|0.0043909
11:47:57|0.0043909
11:47:58|0.0043909
11:47:59|0.0043909
11:48:00|0.0043909
11:48:02|0.0043909
11:48:02|0.0043909
11:48:03|0.0043909
11:48:04|0.0043909
11:48:06|0.0043909
11:48:06|0.0043909
11:48:08|0.0043909
11:48:09|0.0043909
11:48:09|0.0043909
11:48:10|0.0043909
11:48:11|0.0043909
11:48:12|0.0043909
11:48:14|0.0043909
11:48:14|0.0043909
11:48:15|0.0043909
11:48:16|0.0043909
11:48:18|0.004397
11:48:19|0.004397
11:48:20|0.004397
11:48:21|0.004397
11:48:22|0.004397
11:48:23|0.004397
11:48:25|0.004397
11:48:26|0.004397
11:48:26|0.004397
11:48:27|0.004397
11:48:28|0.004397
11:48:30|0.004397
11:48:31|0.004397
11:48:32|0.004397
11:48:33|0.004397
11:48:34|0.004397
11:48:35|0.004397
11:48:36|0.004397
11:48:37|0.004397
11:48:38|0.004397
11:48:39|0.004397
11:48:40|0.004397
11:48:41|0.004397
11:48:42|0.004397
11:48:43|0.004397
11:48:44|0.004397
11:48:46|0.004397
11:48:46|0.004397
11:48:47|0.004397
11:48:48|0.004397
11:48:49|0.004397
11:48:51|0.004397
11:48:52|0.004397
11:48:53|0.004397
11:48:53|0.004397
11:48:55|0.004397
11:48:56|0.004397
11:48:57|0.004397
11:48:57|0.004397
11:48:58|0.004397
11:48:59|0.004397
11:49:00|0.004397
11:49:01|0.0043898
11:49:02|0.0043898
11:49:03|0.0043898
11:49:04|0.0043898
11:49:06|0.0043898
11:49:07|0.0043898
11:49:07|0.0043898
11:49:09|0.0043898
11:49:10|0.0043898
11:49:11|0.0043856
11:49:12|0.0043856
11:49:13|0.0043856
11:49:13|0.0043856
11:49:15|0.0043856
11:49:16|0.0043856
11:49:17|0.0043856
11:49:18|0.0043856
11:49:19|0.0043856
11:49:20|0.0043856
11:49:21|0.0043856
11:49:22|0.0043856
11:49:23|0.0043856
11:49:24|0.0043856
11:49:25|0.0043856
11:49:26|0.0043856
11:49:27|0.0043856
11:49:28|0.0043856
11:49:30|0.0043856
11:49:31|0.0043856
11:49:32|0.0043856
11:49:33|0.0043856
11:49:34|0.0043856
11:49:35|0.0043856
11:49:36|0.0043856
11:49:37|0.0043856
11:49:38|0.0043856
11:49:39|0.0043856
11:49:41|0.0043856
11:49:42|0.0043856
11:49:43|0.0043856
11:49:44|0.0043856
11:49:44|0.0043856
11:49:46|0.0043856
11:49:47|0.0043779
11:49:48|0.0043779
11:49:49|0.0043779
11:49:50|0.0043779
11:49:51|0.0043779
11:49:52|0.0043779
11:49:53|0.0043779
11:49:54|0.0043779
11:49:55|0.0043779
11:49:57|0.0043779
11:49:57|0.0043779
11:49:59|0.0043779
11:50:00|0.0043783
11:50:00|0.0043783
11:50:02|0.0043783
11:50:02|0.0043783
11:50:03|0.0043783
11:50:04|0.0043783
11:50:05|0.0043783
11:50:06|0.0043783
11:50:08|0.0043783
11:50:08|0.0043783
11:50:09|0.0043783
11:50:11|0.0043783
11:50:12|0.0043742
11:50:12|0.0043742
11:50:14|0.0043742
11:50:15|0.0043742
11:50:16|0.0043742
11:50:16|0.0043742
11:50:18|0.0043742
11:50:19|0.0043742
11:50:20|0.0043688
11:50:21|0.0043688
11:50:22|0.0043688
11:50:23|0.0043657
11:50:25|0.0043657
11:50:25|0.0043657
11:50:26|0.0043657
11:50:27|0.0043657
11:50:29|0.0043657
11:50:29|0.0043657
11:50:30|0.0043657
11:50:32|0.0043657
11:50:33|0.0043657
11:50:34|0.0043657
11:50:35|0.0043657
11:50:36|0.0043657
11:50:38|0.0043815
11:50:39|0.0043815
11:50:40|0.0043744
11:50:41|0.0043744
11:50:42|0.0043744
11:50:43|0.0043744
11:50:44|0.0043744
11:50:45|0.0044051
11:50:46|0.0044051
11:50:47|0.0044051
11:50:48|0.00441
11:50:49|0.00441
11:50:51|0.00441
11:50:51|0.00441
11:50:52|0.00441
11:50:53|0.00441
11:50:54|0.00441
11:50:55|0.00441
11:50:56|0.00441
11:50:57|0.00441
11:50:58|0.00441
11:51:00|0.00441
11:51:01|0.0044134
11:51:01|0.0044134
11:51:03|0.0044134
11:51:04|0.0044134
11:51:04|0.0044134
11:51:06|0.0044134
11:51:07|0.0044134
11:51:08|0.0044134
11:51:09|0.0044134
11:51:09|0.0044134
11:51:11|0.0044134
11:51:12|0.0044134
11:51:13|0.0044134
11:51:14|0.0044134
11:51:15|0.0044134
11:51:16|0.0044134
11:51:17|0.0044134
11:51:17|0.0044134
11:51:19|0.0044134
11:51:20|0.0044134
11:51:21|0.0044134
11:51:21|0.0044134
11:51:22|0.0044134
11:51:23|0.0044134
11:51:25|0.0044134
11:51:25|0.0044134
11:51:27|0.0044134
11:51:28|0.0044134
11:51:29|0.0044134
11:51:30|0.0044134
11:51:31|0.0044134
11:51:32|0.0044134
11:51:34|0.0044134
11:51:35|0.0044134
11:51:36|0.0044134
11:51:38|0.0044134
11:51:38|0.0044134
11:51:40|0.0044134
11:51:41|0.0044134
11:51:41|0.0044134
11:51:42|0.0044134
11:51:44|0.0044134
11:51:44|0.0044134
11:51:45|0.0044134
11:51:47|0.0044134
11:51:48|0.0044134
11:51:48|0.0044134
11:51:50|0.0044134
11:51:51|0.0044134
11:51:51|0.0044134
11:51:53|0.0044134
11:51:53|0.0044134
11:51:55|0.0044134
11:51:55|0.0044134
11:51:57|0.0044134
11:51:57|0.0044134
11:51:59|0.0044134
11:52:00|0.0044134
11:52:00|0.0044134
11:52:01|0.0044134
11:52:02|0.0044134
11:52:04|0.0044134
11:52:05|0.0044134
11:52:06|0.0044134
11:52:07|0.0044134
11:52:08|0.0044134
11:52:09|0.0044134
11:52:10|0.0044134
11:52:11|0.0044134
11:52:12|0.0044134
11:52:13|0.0044134
11:52:14|0.0044134
11:52:15|0.0044134
11:52:16|0.0044134
11:52:17|0.0044134
11:52:18|0.0044134
11:52:20|0.0044134
11:52:20|0.0044134
11:52:21|0.0044134
11:52:22|0.0044134
11:52:24|0.0044134
11:52:25|0.0044134
11:52:26|0.0044134
11:52:26|0.0044134
11:52:28|0.0044134
11:52:29|0.0044134
11:52:30|0.0044134
11:52:31|0.0044134
11:52:32|0.0044134
11:52:33|0.0044134
11:52:34|0.0044134
11:52:36|0.0044134
11:52:37|0.0044134
11:52:38|0.0044134
11:52:39|0.0044134
11:52:40|0.0044134
11:52:41|0.0044134
11:52:42|0.0044134
11:52:43|0.0044134
11:52:44|0.0044134
11:52:44|0.0044134
11:52:46|0.0044134
11:52:46|0.0044134
11:52:48|0.0044134
11:52:49|0.0044134
11:52:49|0.0044134
11:52:51|0.0044134
11:52:52|0.0044095
11:52:53|0.0044095
11:52:54|0.0044095
11:52:55|0.0044095
11:52:56|0.0044095
11:52:58|0.0044095
11:52:58|0.0044095
11:52:59|0.0044095
11:53:01|0.0044095
11:53:01|0.0044095
11:53:02|0.0044095
11:53:03|0.0044095
11:53:04|0.0044095
11:53:05|0.0044095
11:53:06|0.0044019
11:53:07|0.0044019
11:53:08|0.0044019
11:53:10|0.0044019
11:53:10|0.0044019
11:53:12|0.0044019
11:53:12|0.0044019
11:53:13|0.0044019
11:53:14|0.0044019
11:53:15|0.0044019
11:53:17|0.0044019
11:53:18|0.0044019
11:53:19|0.0044019
11:53:20|0.0044019
11:53:20|0.0044019
11:53:22|0.0044019
11:53:22|0.0043913
11:53:23|0.0043872
11:53:24|0.0043872
11:53:26|0.0043872
11:53:27|0.0043872
11:53:28|0.0043872
11:53:29|0.0043872
11:53:30|0.0043872
11:53:31|0.0043872
11:53:32|0.0043872
11:53:33|0.0043872
11:53:34|0.0043872
11:53:35|0.0043872
11:53:37|0.0043872
11:53:37|0.0043872
11:53:39|0.0043872
11:53:40|0.0043872
11:53:41|0.0043872
11:53:42|0.0043872
11:53:42|0.0043872
11:53:43|0.0043872
11:53:45|0.0043872
11:53:46|0.0043872
11:53:47|0.0043872
11:53:48|0.0043872
11:53:49|0.0043872
11:53:50|0.0043872
11:53:51|0.0043872
11:53:52|0.0043872
11:53:54|0.0043872
11:53:54|0.0043872
11:53:56|0.0043901
11:53:56|0.0043901
11:53:58|0.0043901
11:53:58|0.0043901
11:54:00|0.0043901
11:54:01|0.0043901
11:54:01|0.0043901
11:54:03|0.0043901
11:54:04|0.0043901
11:54:04|0.0043901
11:54:05|0.0043901
11:54:07|0.0043901
11:54:07|0.0043901
11:54:09|0.0043901
11:54:09|0.0043901
11:54:11|0.0043901
11:54:11|0.0043901
11:54:12|0.0043901
11:54:14|0.0043901
11:54:14|0.0043901
11:54:16|0.0043901
11:54:16|0.0043901
11:54:17|0.0043901
11:54:18|0.0043901
11:54:20|0.0043901
11:54:21|0.0043901
11:54:21|0.0043901
11:54:22|0.0043901
11:54:23|0.0043901
11:54:24|0.0043901
11:54:26|0.0043901
11:54:27|0.0043901
11:54:28|0.0044101
11:54:29|0.0044101
11:54:30|0.0044101
11:54:31|0.0044101
11:54:32|0.0044101
11:54:34|0.0044101
11:54:34|0.0044101
11:54:36|0.0044101
11:54:38|0.0044101
11:54:40|0.0044101
11:54:41|0.0044101
11:54:42|0.0044101
11:54:42|0.0044101
11:54:43|0.0044101
11:54:45|0.0044101
11:54:45|0.0044101
11:54:46|0.0044101
11:54:48|0.0044101
11:54:48|0.0044101
11:54:49|0.0044101
11:54:51|0.0044101
11:54:51|0.0044101
11:54:52|0.0044101
11:54:53|0.0044101
11:54:55|0.0044101
11:54:55|0.00438
11:54:57|0.00438
11:54:58|0.00438
11:54:59|0.0043658
11:54:59|0.0043626
11:55:00|0.0043659
11:55:02|0.0043773
11:55:03|0.0043773
11:55:04|0.0043773
11:55:04|0.0043773
11:55:06|0.0043773
11:55:06|0.0043773
11:55:07|0.0043773
11:55:08|0.0043773
11:55:09|0.0043773
11:55:10|0.0043773
11:55:12|0.0043773
11:55:13|0.0043773
11:55:14|0.0043773
11:55:14|0.0043796
11:55:16|0.0043796
11:55:16|0.0043796
11:55:18|0.0043796
11:55:19|0.0043796
11:55:19|0.0043796
11:55:21|0.0043796
11:55:21|0.0043796
11:55:23|0.0043796
11:55:24|0.0043796
11:55:25|0.0043796
11:55:25|0.0043796
11:55:27|0.0043796
11:55:28|0.0043796
11:55:28|0.0043796
11:55:29|0.0043796
11:55:31|0.0043796
11:55:31|0.0043796
11:55:32|0.0043796
11:55:34|0.0043796
11:55:35|0.0043796
11:55:36|0.0043796
11:55:38|0.0043796
11:55:38|0.0043796
11:55:40|0.0043796
11:55:41|0.0043796
11:55:42|0.0043796
11:55:43|0.0043796
11:55:44|0.0043796
11:55:46|0.0043796
11:55:47|0.0043796
11:55:47|0.0043796
11:55:48|0.0043796
11:55:49|0.0043796
11:55:50|0.0043796
11:55:52|0.0043796
11:55:52|0.0043796
11:55:54|0.0043796
11:55:54|0.0043796
11:55:55|0.0043796
11:55:56|0.0043796
11:55:58|0.0043796
11:55:58|0.0043796
11:55:59|0.0043796
11:56:00|0.0043796
11:56:02|0.0043796
11:56:02|0.0043796
11:56:04|0.0043796
11:56:04|0.0043796
11:56:06|0.0043796
11:56:06|0.0043796
11:56:07|0.0043796
11:56:09|0.0043796
11:56:10|0.0043796
11:56:11|0.0043796
11:56:12|0.0043796
11:56:13|0.0043796
11:56:14|0.0043796
11:56:15|0.0043796
11:56:16|0.0043796
11:56:17|0.0043796
11:56:18|0.0043796
11:56:19|0.0043796
11:56:20|0.0043796
11:56:21|0.0043796
11:56:22|0.0043796
11:56:23|0.0043796
11:56:25|0.0043796
11:56:25|0.0043796
11:56:26|0.0043796
11:56:27|0.0043796
11:56:28|0.0043796
11:56:29|0.0043796
11:56:31|0.0043796
11:56:31|0.0043796
11:56:33|0.0043796
11:56:33|0.0043796
11:56:34|0.0043796
11:56:35|0.0043796
11:56:36|0.0043796
11:56:38|0.0043796
11:56:40|0.0043796
11:56:41|0.0043796
11:56:43|0.0043796
11:56:43|0.0043796
11:56:44|0.0043796
11:56:47|0.0043796
11:56:47|0.0043796
11:56:48|0.0043796
11:56:49|0.0043796
11:56:51|0.0043796
11:56:51|0.0043796
11:56:53|0.0043796
11:56:54|0.0043796
11:56:55|0.0043796
11:56:55|0.0043796
11:56:57|0.0043796
11:56:58|0.0043796
11:56:59|0.0043796
11:56:59|0.0043796
11:57:01|0.0043796
11:57:01|0.0043796
11:57:02|0.0043796
11:57:03|0.0043796
11:57:04|0.0043796
11:57:06|0.0043796
11:57:06|0.0043796
11:57:07|0.0043796
11:57:09|0.0043796
11:57:10|0.0043796
11:57:10|0.0043796
11:57:11|0.0043796
11:57:13|0.0043796
11:57:14|0.0043796
11:57:15|0.0043796
11:57:16|0.0043796
11:57:17|0.0043796
11:57:18|0.0043796
11:57:19|0.0043796
11:57:20|0.00436
11:57:21|0.00436
11:57:22|0.00436
11:57:23|0.00436
11:57:24|0.00436
11:57:24|0.00436
11:57:26|0.00436
11:57:26|0.00436
11:57:28|0.00436
11:57:29|0.00436
11:57:30|0.00436
11:57:31|0.00436
11:57:31|0.00436
11:57:32|0.0043702
11:57:34|0.0043702
11:57:35|0.0043702
11:57:36|0.0043702
11:57:37|0.0043702
11:57:38|0.0043702
11:57:40|0.0043702
11:57:40|0.0043702
11:57:41|0.0043702
11:57:43|0.0043702
11:57:43|0.0043702
11:57:45|0.004358
11:57:46|0.004358
11:57:47|0.004358
11:57:47|0.004358
11:57:49|0.004358
11:57:50|0.004358
11:57:51|0.004358
11:57:52|0.004358
11:57:53|0.004358
11:57:54|0.004358
11:57:55|0.004358
11:57:56|0.004358
11:57:57|0.004358
11:57:58|0.004358
11:57:59|0.004358
11:58:00|0.004358
11:58:01|0.004358
11:58:02|0.004358
11:58:03|0.004358
11:58:04|0.004358
11:58:05|0.004358
11:58:06|0.004358
11:58:08|0.004358
11:58:09|0.004358
11:58:09|0.004358
11:58:11|0.004358
11:58:11|0.004358
11:58:13|0.004358
11:58:13|0.004358
11:58:15|0.004358
11:58:15|0.004358
11:58:17|0.004358
11:58:18|0.004358
11:58:18|0.004358
11:58:19|0.004358
11:58:21|0.004358
11:58:22|0.004358
11:58:23|0.004358
11:58:24|0.004358
11:58:25|0.004358
11:58:26|0.004358
11:58:27|0.004358
11:58:29|0.004358
11:58:30|0.004358
11:58:30|0.004358
11:58:31|0.004358
11:58:32|0.004358
11:58:33|0.004358
11:58:34|0.0043849
11:58:35|0.0043849
11:58:36|0.0043849
11:58:37|0.0043849
11:58:39|0.0043849
11:58:40|0.0043849
11:58:41|0.0043916
11:58:43|0.0043916
11:58:43|0.0043916
11:58:44|0.0043916
11:58:46|0.0043916
11:58:47|0.0043916
11:58:48|0.0043916
11:58:49|0.0043916
11:58:50|0.0043916
11:58:50|0.0043916
11:58:51|0.0043916
11:58:53|0.0043916
11:58:54|0.0043972
11:58:54|0.0043972
11:58:56|0.0044074
11:58:57|0.004403
11:58:57|0.004403
11:58:59|0.004403
11:59:00|0.004403
11:59:00|0.004403
11:59:02|0.004403
11:59:04|0.004403
11:59:05|0.004403
11:59:05|0.004403
11:59:06|0.004403
11:59:07|0.004403
11:59:08|0.004403
11:59:09|0.004403
11:59:10|0.004403
11:59:11|0.004403
11:59:12|0.004403
11:59:14|0.004403
11:59:14|0.004403
11:59:16|0.004403
11:59:16|0.004403
11:59:17|0.004403
11:59:18|0.004403
11:59:19|0.004403
11:59:20|0.004403
11:59:21|0.004403
11:59:22|0.004403
11:59:23|0.004403
11:59:24|0.004403
11:59:25|0.004403
11:59:26|0.004403
11:59:28|0.004403
11:59:28|0.004403
11:59:29|0.004403
11:59:30|0.004403
11:59:32|0.004403
11:59:32|0.004403
11:59:33|0.004403
11:59:34|0.004403
11:59:35|0.004403
11:59:36|0.004403
11:59:38|0.004403
11:59:38|0.004403
11:59:39|0.004403
11:59:40|0.004403
11:59:42|0.004403
11:59:42|0.004403
11:59:44|0.004403
11:59:45|0.004403
11:59:45|0.004403
11:59:46|0.004403
11:59:48|0.004403
11:59:49|0.0043969
11:59:50|0.0043969
11:59:51|0.0043969
11:59:52|0.0043969
11:59:53|0.0043969
11:59:54|0.0043969
11:59:55|0.0043969
11:59:57|0.0043969
11:59:57|0.0043969
11:59:59|0.0043969
11:59:59|0.0043969
12:00:00|0.0043969
12:00:01|0.0043969
12:00:03|0.0043969
12:00:04|0.0043969
12:00:05|0.0043969
12:00:06|0.0043969
12:00:07|0.0043969
12:00:08|0.0043969
12:00:09|0.0043969
12:00:10|0.0043969
12:00:11|0.0043969
12:00:12|0.0043969
12:00:13|0.0043969
12:00:15|0.0043969
12:00:15|0.0043969
12:00:16|0.0043843
12:00:18|0.0043843
12:00:18|0.0043843
12:00:19|0.0043843
12:00:20|0.0043843
12:00:21|0.0043843
12:00:22|0.0043843
12:00:23|0.0043843
12:00:24|0.0043843
12:00:25|0.0043843
12:00:26|0.0043843
12:00:27|0.0043843
12:00:28|0.0043843
12:00:29|0.0043843
12:00:30|0.0043843
12:00:31|0.0043843
12:00:32|0.0043843
12:00:33|0.0043843
12:00:35|0.0043843
12:00:35|0.0043843
12:00:36|0.0043843
12:00:37|0.0043843
12:00:38|0.0043843
12:00:39|0.0043843
12:00:40|0.0043843
12:00:42|0.0043843
12:00:44|0.0043843
12:00:45|0.0043843
12:00:46|0.0043843
12:00:47|0.0043843
12:00:48|0.0043943
12:00:49|0.0043943
12:00:50|0.0043943
12:00:52|0.0043943
12:00:52|0.0043943
12:00:54|0.0043943
12:00:54|0.0043943
12:00:56|0.0043943
12:00:57|0.00441
12:00:58|0.00441
12:00:59|0.00441
12:01:00|0.00441
12:01:01|0.00441
12:01:02|0.00441
12:01:03|0.00441
12:01:04|0.00441
12:01:05|0.00441
12:01:06|0.00441
12:01:07|0.00441
12:01:08|0.00441
12:01:09|0.00441
12:01:10|0.00441
12:01:11|0.00441
12:01:12|0.00441
12:01:13|0.00441
12:01:14|0.00441
12:01:15|0.00441
12:01:16|0.0044065
12:01:17|0.0044065
12:01:18|0.0044065
12:01:19|0.0044065
12:01:20|0.0044065
12:01:21|0.0044065
12:01:22|0.0044065
12:01:23|0.0044065
12:01:24|0.0044065
12:01:25|0.0044065
12:01:26|0.0044065
12:01:27|0.0044065
12:01:28|0.0044065
12:01:29|0.0044065
12:01:30|0.0044065
12:01:31|0.0044065
12:01:32|0.0044065
12:01:33|0.0044065
12:01:34|0.0044065
12:01:35|0.0044065
12:01:36|0.0044065
12:01:37|0.0044065
12:01:38|0.0044065
12:01:39|0.0044065
12:01:40|0.0044065
12:01:41|0.0044065
12:01:42|0.0044065
12:01:43|0.0044065
12:01:45|0.0044065
12:01:47|0.0044065
12:01:47|0.0044065
12:01:49|0.0044065
12:01:49|0.0044065
12:01:51|0.0044065
12:01:51|0.0044065
12:01:53|0.0044016
12:01:53|0.0044016
12:01:55|0.0044016
12:01:55|0.0044016
12:01:56|0.0044016
12:01:58|0.0044016
12:01:59|0.0044016
12:02:00|0.0044016
12:02:00|0.0044016
12:02:01|0.0044016
12:02:03|0.0044016
12:02:04|0.0044016
12:02:04|0.0044016
12:02:06|0.0044016
12:02:06|0.0044016
12:02:08|0.0044016
12:02:08|0.0044016
12:02:09|0.0044016
12:02:10|0.0044016
12:02:11|0.0044016
12:02:12|0.0044016
12:02:14|0.0044016
12:02:15|0.0044016
12:02:16|0.0044016
12:02:17|0.004417
12:02:18|0.004417
12:02:19|0.0044187
12:02:20|0.0044187
12:02:20|0.0044187
12:02:22|0.0044187
12:02:23|0.0044187
12:02:24|0.0044198
12:02:25|0.0044198
12:02:26|0.0044198
12:02:26|0.0044198
12:02:27|0.0044198
12:02:29|0.0044198
12:02:29|0.0044198
12:02:31|0.0044198
12:02:33|0.0044198
12:02:33|0.0044198
12:02:34|0.0044198
12:02:35|0.0044198
12:02:36|0.0044238
12:02:37|0.0044238
12:02:38|0.0044238
12:02:39|0.0044238
12:02:41|0.0044243
12:02:42|0.0044243
12:02:42|0.0044243
12:02:44|0.0044243
12:02:45|0.0044251
12:02:46|0.0044251
12:02:47|0.0044251
12:02:49|0.0044284
12:02:50|0.0044284
12:02:51|0.0044284
12:02:52|0.0044317
12:02:52|0.0044317
12:02:54|0.0044317
12:02:55|0.0044317
12:02:56|0.0044317
12:02:57|0.0044317
12:02:58|0.0044317
12:02:59|0.0044317
12:03:00|0.0044317
12:03:01|0.0044317
12:03:02|0.0044393
12:03:04|0.0044393
12:03:05|0.0044393
12:03:06|0.0044393
12:03:06|0.0044393
12:03:08|0.0044393
12:03:09|0.0044393
12:03:09|0.0044393
12:03:10|0.0044393
12:03:12|0.0044393
12:03:12|0.004428
12:03:13|0.004428
12:03:14|0.004428
12:03:15|0.004428
12:03:17|0.004428
12:03:18|0.0044327
12:03:18|0.0044327
12:03:19|0.0044327
12:03:20|0.0044327
12:03:22|0.0044327
12:03:23|0.0044327
12:03:23|0.0044327
12:03:25|0.0044327
12:03:25|0.0044327
12:03:26|0.0044327
12:03:27|0.0044327
12:03:29|0.0044327
12:03:29|0.0044211
12:03:30|0.0044211
12:03:32|0.0044211
12:03:32|0.0044211
12:03:34|0.0044211
12:03:35|0.0044211
12:03:36|0.0044211
12:03:36|0.0044211
12:03:38|0.0044211
12:03:38|0.0044272
12:03:39|0.0044272
12:03:41|0.0044272
12:03:41|0.0044272
12:03:43|0.0044272
12:03:44|0.0044272
12:03:45|0.0044272
12:03:46|0.0044272
12:03:48|0.0044272
12:03:48|0.0044272
12:03:49|0.0044272
12:03:51|0.0044272
12:03:52|0.0044272
12:03:52|0.0044272
12:03:54|0.0044272
12:03:55|0.0044293
12:03:56|0.0044293
12:03:57|0.0044293
12:03:58|0.0044293
12:03:59|0.0044248
12:04:00|0.0044248
12:04:01|0.0044248
12:04:02|0.0044354
12:04:03|0.0044354
12:04:04|0.0044337
12:04:05|0.0044333
12:04:06|0.0044333
12:04:07|0.0044333
12:04:08|0.0044333
12:04:09|0.0044333
12:04:11|0.0044333
12:04:12|0.0044333
12:04:13|0.0044333
12:04:13|0.0044333
12:04:15|0.0044333
12:04:15|0.0044333
12:04:16|0.0044333
12:04:18|0.0044333
12:04:18|0.0044333
12:04:20|0.0044333
12:04:20|0.0044333
12:04:22|0.0044333
12:04:23|0.0044333
12:04:24|0.0044333
12:04:24|0.0044333
12:04:25|0.0044333
12:04:26|0.0044333
12:04:27|0.0044333
12:04:28|0.0044333
12:04:30|0.0044333
12:04:30|0.0044333
12:04:31|0.0044333
12:04:32|0.0044333
12:04:33|0.0044333
12:04:34|0.0044333
12:04:36|0.0044333
12:04:36|0.0044333
12:04:37|0.0044333
12:04:38|0.0044333
12:04:39|0.0044333
12:04:41|0.0044333
12:04:42|0.0044333
12:04:43|0.0044333
12:04:44|0.0044333
12:04:44|0.0044333
12:04:47|0.0044333
12:04:47|0.0044333
12:04:49|0.0044333
12:04:50|0.0044333
12:04:51|0.0044333
12:04:52|0.0044333
12:04:53|0.0044333
12:04:55|0.0044333
12:04:56|0.0044117
12:04:57|0.0044117
12:04:58|0.0044117
12:04:59|0.0044117
12:05:00|0.0044117
12:05:01|0.0044117
12:05:02|0.0044117
12:05:03|0.0044117
12:05:04|0.0044117
12:05:05|0.0044117
12:05:06|0.0044117
12:05:07|0.0044117
12:05:08|0.0044117
12:05:09|0.0044117
12:05:10|0.0044117
12:05:11|0.0044117
12:05:12|0.0044117
12:05:13|0.0044117
12:05:14|0.0044242
12:05:15|0.0044242
12:05:16|0.0044242
12:05:17|0.0044242
12:05:18|0.0044242
12:05:19|0.0044242
12:05:21|0.0044242
12:05:22|0.0044242
12:05:22|0.0044242
12:05:23|0.0044242
12:05:24|0.0044242
12:05:25|0.0044242
12:05:26|0.0044242
12:05:27|0.0044242
12:05:29|0.0044242
12:05:30|0.0044242
12:05:31|0.0044242
12:05:32|0.0044242
12:05:33|0.0044242
12:05:34|0.0044242
12:05:35|0.0044242
12:05:36|0.0044242
12:05:37|0.0044242
12:05:38|0.0044242
12:05:39|0.0044242
12:05:40|0.0044242
12:05:41|0.0044242
12:05:42|0.0044242
12:05:43|0.0044242
12:05:45|0.0044242
12:05:45|0.0044242
12:05:47|0.0044242
12:05:48|0.0044242
12:05:50|0.0044242
12:05:50|0.0044242
12:05:52|0.0044242
12:05:53|0.0044242
12:05:54|0.0044242
12:05:55|0.0044242
12:05:56|0.0044242
12:05:57|0.0044242
12:05:58|0.0044242
12:05:58|0.0044242
12:06:00|0.0044242
12:06:01|0.0044242
12:06:02|0.0044242
12:06:03|0.0044242
12:06:04|0.0044242
12:06:05|0.0044242
12:06:07|0.0044242
12:06:07|0.0044242
12:06:08|0.0044242
12:06:10|0.0044242
12:06:10|0.0044242
12:06:12|0.0044242
12:06:13|0.00444
12:06:13|0.00444
12:06:15|0.00444
12:06:16|0.00444
12:06:17|0.00444
12:06:18|0.0044374
12:06:19|0.0044374
12:06:20|0.0044374
12:06:21|0.0044374
12:06:22|0.0044417
12:06:23|0.0044417
12:06:24|0.0044417
12:06:25|0.0044417
12:06:26|0.0044417
12:06:27|0.0044417
12:06:28|0.0044417
12:06:29|0.0044309
12:06:30|0.0044309
12:06:31|0.0044309
12:06:32|0.0044309
12:06:33|0.0044309
12:06:34|0.0044309
12:06:35|0.0044309
12:06:36|0.0044309
12:06:37|0.0044309
12:06:38|0.0044309
12:06:39|0.0044309
12:06:40|0.00441
12:06:41|0.00441
12:06:42|0.00441
12:06:43|0.00441
12:06:44|0.00441
12:06:45|0.00441
12:06:46|0.0044
12:06:47|0.0043935
12:06:48|0.0043881
12:06:49|0.0043881
12:06:50|0.0043941
12:06:51|0.0043941
12:06:52|0.0043941
12:06:54|0.0043831
12:06:55|0.0043831
12:06:56|0.0043831
12:06:57|0.0043831
12:06:58|0.00438
12:06:59|0.00438
12:07:01|0.00438
12:07:02|0.00438
12:07:02|0.00438
12:07:03|0.00438
12:07:04|0.00438
12:07:06|0.00438
12:07:06|0.00438
12:07:07|0.00438
12:07:09|0.00438
12:07:09|0.00438
12:07:11|0.00438
12:07:12|0.00438
12:07:12|0.00438
12:07:13|0.00438
12:07:14|0.00438
12:07:16|0.00438
12:07:16|0.00438
12:07:17|0.00438
12:07:19|0.00438
12:07:19|0.00438
12:07:21|0.00438
12:07:22|0.00438
12:07:23|0.00438
12:07:23|0.00438
12:07:25|0.0043701
12:07:25|0.0043701
12:07:27|0.0043701
12:07:27|0.0043701
12:07:29|0.0043701
12:07:29|0.0043701
12:07:31|0.0043701
12:07:31|0.00436
12:07:33|0.00436
12:07:34|0.00436
12:07:35|0.00436
12:07:36|0.00436
12:07:37|0.00436
12:07:37|0.00436
12:07:39|0.00436
12:07:40|0.00436
12:07:41|0.00436
12:07:42|0.00436
12:07:43|0.00436
12:07:44|0.00436
12:07:45|0.00436
12:07:46|0.00436
12:07:47|0.00436
12:07:48|0.00436
12:07:49|0.00436
12:07:51|0.00436
12:07:51|0.00436
12:07:52|0.00436
12:07:53|0.00436
12:07:54|0.00436
12:07:56|0.00436
12:07:56|0.00436
12:07:57|0.00436
12:07:59|0.00436
12:08:00|0.00436
12:08:01|0.00436
12:08:02|0.00436
12:08:03|0.00436
12:08:04|0.00436
12:08:05|0.00436
12:08:06|0.00436
12:08:07|0.00436
12:08:08|0.00436
12:08:09|0.00436
12:08:10|0.00436
12:08:11|0.00436
12:08:12|0.00436
12:08:14|0.00436
12:08:15|0.00436
12:08:16|0.00436
12:08:17|0.00436
12:08:18|0.00436
12:08:19|0.00436
12:08:20|0.00436
12:08:21|0.00436
12:08:22|0.00436
12:08:23|0.00436
12:08:24|0.00436
12:08:25|0.00436
12:08:26|0.00436
12:08:27|0.00436
12:08:28|0.00436
12:08:29|0.00436
12:08:31|0.00436
12:08:31|0.00436
12:08:33|0.00436
12:08:33|0.00436
12:08:34|0.00436
12:08:35|0.00436
12:08:36|0.00436
12:08:38|0.00436
12:08:38|0.00436
12:08:40|0.00436
12:08:40|0.00436
12:08:41|0.0043916
12:08:42|0.0043916
12:08:44|0.0043916
12:08:44|0.0043916
12:08:46|0.0043916
12:08:46|0.0043916
12:08:47|0.0043916
12:08:48|0.0043916
12:08:50|0.0043916
12:08:52|0.0043916
12:08:52|0.0043916
12:08:53|0.0044
12:08:55|0.0044
12:08:56|0.004388
12:08:57|0.004388
12:08:57|0.004388
12:08:59|0.004388
12:09:00|0.004388
12:09:01|0.004388
12:09:02|0.004388
12:09:03|0.004388
12:09:04|0.004388
12:09:05|0.004388
12:09:07|0.004388
12:09:07|0.004388
12:09:08|0.004388
12:09:10|0.004388
12:09:11|0.004388
12:09:11|0.004388
12:09:12|0.004388
12:09:14|0.004388
12:09:14|0.004388
12:09:15|0.004388
12:09:16|0.004388
12:09:18|0.004388
12:09:19|0.004388
12:09:19|0.004388
12:09:20|0.004388
12:09:22|0.004388
12:09:22|0.004388
12:09:23|0.004388
12:09:24|0.004388
12:09:25|0.004388
12:09:26|0.004388
12:09:27|0.004388
12:09:28|0.004388
12:09:29|0.004388
12:09:31|0.004388
12:09:32|0.004388
12:09:33|0.004388
12:09:35|0.004388
12:09:36|0.0043973
12:09:37|0.0043973
12:09:37|0.0043973
12:09:38|0.0043973
12:09:40|0.0043973
12:09:40|0.0043973
12:09:42|0.0043973
12:09:42|0.0043969
12:09:43|0.0043969
12:09:45|0.0043969
12:09:46|0.0043969
12:09:47|0.0043969
12:09:47|0.0043901
12:09:49|0.0043901
12:09:50|0.0043901
12:09:52|0.0043901
12:09:53|0.0043901
12:09:54|0.0043901
12:09:55|0.0043901
12:09:56|0.0043901
12:09:57|0.0043901
12:09:58|0.0043901
12:09:59|0.0043901
12:10:00|0.0043901
12:10:01|0.0043901
12:10:02|0.0043901
12:10:03|0.0043901
12:10:04|0.0043901
12:10:05|0.0043901
12:10:06|0.0043901
12:10:07|0.0043901
12:10:08|0.0043901
12:10:09|0.0043901
12:10:10|0.0043901
12:10:11|0.0043901
12:10:12|0.0043901
12:10:14|0.0043901
12:10:14|0.0043901
12:10:16|0.0043901
12:10:17|0.0043901
12:10:17|0.0043901
12:10:18|0.0043911
12:10:20|0.0043911
12:10:21|0.0043911
12:10:22|0.0043906
12:10:23|0.0043906
12:10:24|0.0043906
12:10:24|0.0043906
12:10:25|0.0043906
12:10:27|0.0043906
12:10:28|0.0043906
12:10:29|0.0043906
12:10:30|0.0043906
12:10:31|0.0043906
12:10:32|0.0043906
12:10:33|0.0043906
12:10:34|0.0043906
12:10:35|0.0043906
12:10:36|0.0043906
12:10:37|0.0043906
12:10:38|0.0043906
12:10:39|0.0043906
12:10:40|0.0043906
12:10:41|0.0043906
12:10:42|0.0043906
12:10:43|0.0043906
12:10:44|0.0043906
12:10:45|0.0043906
12:10:46|0.0043906
12:10:47|0.0043906
12:10:48|0.0043906
12:10:49|0.0043906
12:10:50|0.0043906
12:10:51|0.0043906
12:10:53|0.0043906
12:10:54|0.0043906
12:10:54|0.0043906
12:10:56|0.0043906
12:10:56|0.0043906
12:10:58|0.0043906
12:10:59|0.0043906
12:11:00|0.0043906
12:11:01|0.0043906
12:11:02|0.0043906
12:11:03|0.0043906
12:11:05|0.0043906
12:11:05|0.0043906
12:11:07|0.0043906
12:11:08|0.0043906
12:11:08|0.0043906
12:11:10|0.0043906
12:11:10|0.0043906
12:11:12|0.0043906
12:11:12|0.0043906
12:11:14|0.0043906
12:11:15|0.0043906
12:11:16|0.0043906
12:11:17|0.0043906
12:11:19|0.0043906
12:11:19|0.0043906
12:11:20|0.0043906
12:11:22|0.0043906
12:11:22|0.0043906
12:11:24|0.0043906
12:11:24|0.0043906
12:11:25|0.0043906
12:11:27|0.0043906
12:11:28|0.0043906
12:11:29|0.0043906
12:11:30|0.0043906
12:11:31|0.0043906
12:11:32|0.0043906
12:11:33|0.0043906
12:11:34|0.0043906
12:11:35|0.0043906
12:11:36|0.0043906
12:11:37|0.0043906
12:11:38|0.0043906
12:11:39|0.0043906
12:11:40|0.0043906
12:11:41|0.0043906
12:11:42|0.0043906
12:11:43|0.0043906
12:11:44|0.0043906
12:11:45|0.0043906
12:11:46|0.0043906
12:11:47|0.0043906
12:11:48|0.0044047
12:11:49|0.0044047
12:11:50|0.0044047
12:11:51|0.0044047
12:11:52|0.0044047
12:11:54|0.0044047
12:11:56|0.0044047
12:11:56|0.0044047
12:11:57|0.0044047
12:11:59|0.0044047
12:12:00|0.0044047
12:12:00|0.0044047
12:12:02|0.0044047
12:12:02|0.0044047
12:12:05|0.0044047
12:12:06|0.0044047
12:12:07|0.0044047
12:12:07|0.0044047
12:12:08|0.0044047
12:12:09|0.0044047
12:12:10|0.0044047
12:12:12|0.0044047
12:12:13|0.0044047
12:12:14|0.0044047
12:12:15|0.00441
12:12:16|0.00441
12:12:17|0.00441
12:12:18|0.00441
12:12:19|0.00441
12:12:20|0.00441
12:12:21|0.00441
12:12:22|0.0044187
12:12:23|0.0044187
12:12:24|0.0044187
12:12:25|0.0044187
12:12:26|0.0044187
12:12:27|0.0044187
12:12:28|0.0044187
12:12:30|0.0044187
12:12:30|0.0044187
12:12:32|0.0044187
12:12:32|0.0044134
12:12:34|0.0044134
12:12:34|0.0044134
12:12:35|0.0044134
12:12:36|0.0044134
12:12:37|0.0044134
12:12:39|0.0044134
12:12:39|0.0044134
12:12:40|0.0044134
12:12:41|0.0044134
12:12:43|0.0044236
12:12:43|0.0044236
12:12:44|0.0044236
12:12:46|0.0044236
12:12:47|0.0044244
12:12:47|0.0044244
12:12:48|0.0044244
12:12:49|0.0044244
12:12:50|0.0044244
12:12:51|0.0044284
12:12:52|0.0044284
12:12:54|0.0044284
12:12:55|0.0044284
12:12:56|0.0044284
12:12:57|0.0044284
12:12:58|0.0044284
12:13:00|0.0044284
12:13:01|0.0044284
12:13:01|0.0044284
12:13:03|0.0044284
12:13:04|0.0044284
12:13:05|0.0044284
12:13:05|0.0044284
12:13:07|0.0044284
12:13:08|0.0044284
12:13:09|0.0044284
12:13:10|0.0044284
12:13:11|0.0044284
12:13:12|0.0044284
12:13:13|0.0044284
12:13:14|0.0044284
12:13:15|0.0044284
12:13:16|0.0044284
12:13:17|0.0044284
12:13:18|0.0044284
12:13:19|0.0044284
12:13:20|0.0044284
12:13:22|0.0044284
12:13:22|0.0044284
12:13:23|0.0044284
12:13:24|0.0044284
12:13:25|0.0044284
12:13:26|0.0044284
12:13:27|0.0044284
12:13:28|0.0044284
12:13:29|0.0044284
12:13:31|0.0044284
12:13:32|0.0044284
12:13:32|0.0044284
12:13:34|0.0044284
12:13:34|0.0044284
12:13:36|0.0044284
12:13:37|0.0044284
12:13:37|0.0044284
12:13:39|0.0044284
12:13:39|0.0044284
12:13:40|0.0044284
12:13:42|0.0044284
12:13:42|0.0044284
12:13:44|0.0044284
12:13:44|0.0044284
12:13:45|0.0044284
12:13:46|0.0044284
12:13:48|0.0044284
12:13:48|0.0044284
12:13:50|0.0044187
12:13:50|0.0044187
12:13:52|0.0044187
12:13:53|0.0044187
12:13:53|0.0044187
12:13:55|0.0044187
12:13:56|0.0044187
12:13:57|0.0044187
12:13:58|0.0044187
12:14:00|0.0044187
12:14:01|0.0044187
12:14:02|0.0044187
12:14:02|0.0044076
12:14:04|0.0044076
12:14:04|0.0044076
12:14:06|0.0044076
12:14:07|0.0044076
12:14:08|0.0044183
12:14:09|0.0044183
12:14:10|0.0044183
12:14:11|0.0044183
12:14:12|0.0044183
12:14:14|0.0044183
12:14:14|0.0044183
12:14:15|0.0044183
12:14:17|0.0044183
12:14:17|0.0044183
12:14:18|0.0044183
12:14:19|0.0044183
12:14:20|0.0044183
12:14:22|0.0044183
12:14:23|0.0044183
12:14:24|0.0044183
12:14:25|0.0044183
12:14:26|0.0044188
12:14:27|0.0044188
12:14:28|0.0044188
12:14:29|0.0044188
12:14:30|0.0044188
12:14:31|0.0044188
12:14:32|0.0044188
12:14:33|0.0044188
12:14:34|0.0044188
12:14:35|0.0044188
12:14:36|0.0044188
12:14:38|0.0044188
12:14:39|0.0044188
12:14:40|0.0044188
12:14:41|0.0044188
12:14:42|0.0044188
12:14:43|0.0044188
12:14:44|0.0044188
12:14:45|0.0044188
12:14:46|0.0044188
12:14:47|0.0044188
12:14:48|0.0044188
12:14:49|0.0044188
12:14:50|0.0044188
12:14:51|0.0044188
12:14:52|0.0044188
12:14:53|0.0044188
12:14:55|0.0044188
12:14:56|0.0044188
12:14:58|0.0044201
12:14:58|0.0044201
12:15:01|0.0044201
12:15:02|0.0044201
12:15:02|0.0044201
12:15:03|0.0044201
12:15:05|0.0044201
12:15:06|0.0044201
12:15:06|0.0044201
12:15:08|0.0044201
12:15:09|0.0044201
12:15:10|0.0044201
12:15:11|0.0044201
12:15:11|0.0044201
12:15:14|0.0044201
12:15:14|0.0044201
12:15:15|0.0044201
12:15:17|0.0044201
12:15:18|0.0044201
12:15:19|0.0044201
12:15:19|0.0044201
12:15:21|0.0044201
12:15:22|0.0044201
12:15:23|0.0044201
12:15:24|0.0044201
12:15:25|0.0044201
12:15:26|0.0044201
12:15:27|0.0044201
12:15:28|0.0044201
12:15:29|0.0044201
12:15:30|0.0044201
12:15:31|0.0044201
12:15:32|0.0044201
12:15:33|0.0044201
12:15:34|0.0044201
12:15:35|0.0044201
12:15:36|0.0044201
12:15:37|0.0044201
12:15:38|0.0044201
12:15:39|0.0044201
12:15:40|0.0044201
12:15:41|0.0044201
12:15:42|0.0044201
12:15:43|0.0044201
12:15:44|0.0044201
12:15:45|0.0044251
12:15:46|0.0044251
12:15:47|0.0044251
12:15:48|0.0044251
12:15:49|0.0044159
12:15:50|0.0044159
12:15:51|0.0044159
12:15:52|0.0044159
12:15:53|0.0044159
12:15:54|0.0044159
12:15:55|0.0044159
12:15:56|0.0044159
12:15:58|0.0044159
12:15:59|0.0044159
12:16:00|0.0044159
12:16:02|0.0044159
12:16:03|0.0044159
12:16:04|0.0044159
12:16:05|0.0044159
12:16:05|0.0044159
12:16:06|0.0044159
12:16:07|0.0044159
12:16:08|0.0044159
12:16:10|0.0044159
12:16:11|0.0044159
12:16:11|0.0044159
12:16:12|0.0044159
12:16:14|0.0044159
12:16:15|0.0044159
12:16:16|0.0043916
12:16:17|0.0043881
12:16:18|0.0043881
12:16:19|0.0043881
12:16:20|0.0043881
12:16:21|0.0043881
12:16:22|0.0043881
12:16:23|0.0043881
12:16:24|0.0043881
12:16:25|0.0043927
12:16:26|0.0043927
12:16:27|0.0043927
12:16:28|0.0043927
12:16:29|0.0043927
12:16:30|0.0043927
12:16:32|0.0043927
12:16:33|0.0043927
12:16:33|0.0043831
12:16:34|0.00438
12:16:36|0.00438
12:16:36|0.00438
12:16:37|0.00438
12:16:38|0.00438
12:16:39|0.00438
12:16:41|0.00438
12:16:42|0.00438
12:16:43|0.00438
12:16:44|0.00438
12:16:45|0.00438
12:16:46|0.0043765
12:16:47|0.0043765
12:16:49|0.0043765
12:16:49|0.0043765
12:16:50|0.0043765
12:16:52|0.0043765
12:16:52|0.0043765
12:16:53|0.0043765
12:16:54|0.0043752
12:16:55|0.0043752
12:16:56|0.0043752
12:16:58|0.0043752
12:17:00|0.0043752
12:17:01|0.0043752
12:17:02|0.0043752
12:17:04|0.0043752
12:17:05|0.0043752
12:17:06|0.0043752
12:17:08|0.0043752
12:17:08|0.0043752
12:17:09|0.0043752
12:17:11|0.0043752
12:17:11|0.0043752
12:17:12|0.0043752
12:17:14|0.0043752
12:17:15|0.0043749
12:17:15|0.0043749
12:17:16|0.0043749
12:17:17|0.0043749
12:17:18|0.0043749
12:17:20|0.0043749
12:17:21|0.0043749
12:17:21|0.0043749
12:17:22|0.0043749
12:17:24|0.0043749
12:17:25|0.0043749
12:17:25|0.0043749
12:17:26|0.0043749
12:17:28|0.0043749
12:17:28|0.0043749
12:17:29|0.0043749
12:17:30|0.0043749
12:17:31|0.0043749
12:17:33|0.0043749
12:17:33|0.0043749
12:17:34|0.0043749
12:17:35|0.0043749
12:17:36|0.0043749
12:17:37|0.0043749
12:17:39|0.0043749
12:17:40|0.0043749
12:17:40|0.0043749
12:17:41|0.004388
12:17:42|0.004388
12:17:44|0.004388
12:17:44|0.004388
12:17:45|0.004388
12:17:46|0.004388
12:17:47|0.004388
12:17:49|0.004388
12:17:50|0.004388
12:17:50|0.004388
12:17:52|0.004388
12:17:53|0.004388
12:17:53|0.004388
12:17:55|0.004388
12:17:55|0.004388
12:17:56|0.004388
12:17:57|0.004388
12:17:59|0.004388
12:18:00|0.004388
12:18:01|0.004388
12:18:03|0.004388
12:18:04|0.004388
12:18:05|0.004388
12:18:06|0.004388
12:18:07|0.004388
12:18:07|0.004388
12:18:09|0.004388
12:18:09|0.004388
12:18:11|0.004388
12:18:12|0.004388
12:18:13|0.004388
12:18:14|0.004388
12:18:15|0.004388
12:18:16|0.0043924
12:18:17|0.0043924
12:18:18|0.0043924
12:18:19|0.0043924
12:18:20|0.0043924
12:18:21|0.0043924
12:18:22|0.0043924
12:18:23|0.0043924
12:18:24|0.0043924
12:18:25|0.0043924
12:18:26|0.0043924
12:18:27|0.0043924
12:18:28|0.0043924
12:18:29|0.0043924
12:18:30|0.0043924
12:18:31|0.0043924
12:18:32|0.0043924
12:18:33|0.0043924
12:18:34|0.0043924
12:18:35|0.0043924
12:18:36|0.0043924
12:18:37|0.0043924
12:18:38|0.0043924
12:18:39|0.0043924
12:18:40|0.0043924
12:18:41|0.0044056
12:18:42|0.0044056
12:18:43|0.0044056
12:18:44|0.0044056
12:18:45|0.0044056
12:18:46|0.0044056
12:18:47|0.0044056
12:18:48|0.0044056
12:18:49|0.0044056
12:18:50|0.0044056
12:18:51|0.0044056
12:18:52|0.0044056
12:18:53|0.0044056
12:18:55|0.0044056
12:18:55|0.0044056
12:18:56|0.0044056
12:18:57|0.0044056
12:18:59|0.0044056
12:18:59|0.0044056
12:19:01|0.0044056
12:19:02|0.0044056
12:19:03|0.0044056
12:19:04|0.0044056
12:19:05|0.0044056
12:19:05|0.0044056
12:19:07|0.0044056
12:19:08|0.0044056
12:19:09|0.0044056
12:19:10|0.0044056
12:19:11|0.0044056
12:19:12|0.0044056
12:19:13|0.0044056
12:19:14|0.0044056
12:19:15|0.0044056
12:19:16|0.0044056
12:19:17|0.0044056
12:19:18|0.0044056
12:19:19|0.0044056
12:19:20|0.0044056
12:19:21|0.0044056
12:19:22|0.0044056
12:19:23|0.0044056
12:19:24|0.0044056
12:19:25|0.0044056
12:19:26|0.0044056
12:19:27|0.0044056
12:19:29|0.0044056
12:19:29|0.0044056
12:19:30|0.0044056
12:19:31|0.0044056
12:19:32|0.0044056
12:19:33|0.0044056
12:19:34|0.0044056
12:19:35|0.0044056
12:19:37|0.0044056
12:19:37|0.0044056
12:19:38|0.0044056
12:19:39|0.0044056
12:19:40|0.0044056
12:19:41|0.0044056
12:19:42|0.0044056
12:19:43|0.0044056
12:19:44|0.0044056
12:19:45|0.0044056
12:19:46|0.0044056
12:19:47|0.0044056
12:19:48|0.0044056
12:19:50|0.0044056
12:19:50|0.0044056
12:19:51|0.0044056
12:19:53|0.0044056
12:19:54|0.0044056
12:19:54|0.0044056
12:19:55|0.0044056
12:19:57|0.0044056
12:19:57|0.0044056
12:19:59|0.0044056
12:19:59|0.0044056
12:20:02|0.0044056
12:20:03|0.0044056
12:20:04|0.0044056
12:20:05|0.0044056
12:20:06|0.0044056
12:20:07|0.0043854
12:20:08|0.0043854
12:20:09|0.0043854
12:20:10|0.0043854
12:20:11|0.0043854
12:20:12|0.0043854
12:20:13|0.0043854
12:20:14|0.0043854
12:20:15|0.0043854
12:20:16|0.0043854
12:20:17|0.0043854
12:20:18|0.0043854
12:20:19|0.0043854
12:20:20|0.0043854
12:20:21|0.0043854
12:20:22|0.0043854
12:20:23|0.0043854
12:20:24|0.0043854
12:20:25|0.0043854
12:20:26|0.0043854
12:20:27|0.0043854
12:20:28|0.0043854
12:20:29|0.0043854
12:20:30|0.0043854
12:20:31|0.0043854
12:20:32|0.0043658
12:20:33|0.0043658
12:20:34|0.0043658
12:20:35|0.0043658
12:20:36|0.0043658
12:20:37|0.0043658
12:20:38|0.0043658
12:20:39|0.0043658
12:20:40|0.0043658
12:20:42|0.0043658
12:20:43|0.0043658
12:20:43|0.0043658
12:20:44|0.0043658
12:20:45|0.0043658
12:20:46|0.004365
12:20:47|0.004365
12:20:48|0.0043622
12:20:49|0.0043622
12:20:50|0.0043833
12:20:52|0.0043833
12:20:52|0.0043833
12:20:53|0.0043833
12:20:54|0.0043833
12:20:55|0.0043833
12:20:56|0.0043833
12:20:57|0.0043833
12:20:58|0.0043833
12:20:59|0.0043833
12:21:00|0.0043833
12:21:01|0.0043833
12:21:02|0.0043833
12:21:04|0.0043833
12:21:05|0.0043833
12:21:06|0.0043833
12:21:07|0.0043833
12:21:08|0.0043833
12:21:09|0.0043833
12:21:10|0.0043916
12:21:11|0.0043916
12:21:12|0.0043916
12:21:13|0.0043916
12:21:14|0.0043916
12:21:15|0.0043916
12:21:16|0.0043916
12:21:17|0.0043916
12:21:19|0.0043916
12:21:19|0.0043916
12:21:20|0.0043916
12:21:21|0.0043916
12:21:23|0.0043916
12:21:23|0.0043916
12:21:24|0.0043916
12:21:25|0.0043916
12:21:26|0.0043916
12:21:28|0.0043916
12:21:28|0.0043916
12:21:30|0.0043916
12:21:30|0.0043916
12:21:32|0.0043916
12:21:34|0.0043916
12:21:34|0.0043916
12:21:36|0.0043916
12:21:36|0.0043916
12:21:37|0.0043916
12:21:38|0.0043916
12:21:39|0.0043916
12:21:40|0.0043916
12:21:41|0.0043907
12:21:42|0.0043907
12:21:44|0.0043907
12:21:44|0.0043907
12:21:45|0.0043907
12:21:46|0.0043907
12:21:47|0.0043907
12:21:49|0.0043907
12:21:49|0.0043907
12:21:50|0.0043907
12:21:52|0.0043907
12:21:52|0.0043907
12:21:53|0.0043907
12:21:54|0.0043907
12:21:55|0.0043907
12:21:56|0.0043907
12:21:58|0.0043907
12:21:58|0.0043907
12:21:59|0.0043907
12:22:00|0.0043907
12:22:02|0.0043907
12:22:03|0.0043907
12:22:04|0.0043907
12:22:05|0.0043907
12:22:06|0.0043907
12:22:07|0.0043907
12:22:08|0.0043907
12:22:09|0.0043907
12:22:10|0.0043907
12:22:11|0.0043907
12:22:12|0.0043907
12:22:13|0.0044073
12:22:14|0.0044073
12:22:15|0.0044073
12:22:16|0.0044073
12:22:17|0.0044073
12:22:18|0.0044073
12:22:19|0.0044073
12:22:20|0.0044073
12:22:21|0.0044073
12:22:22|0.0044073
12:22:23|0.0044073
12:22:24|0.0044073
12:22:25|0.0044073
12:22:26|0.0044073
12:22:27|0.0044073
12:22:28|0.0044073
12:22:29|0.004393
12:22:30|0.004393
12:22:31|0.004393
12:22:32|0.004393
12:22:33|0.004393
12:22:34|0.004393
12:22:35|0.004393
12:22:36|0.004393
12:22:37|0.004393
12:22:38|0.004393
12:22:39|0.004393
12:22:40|0.004393
12:22:41|0.004393
12:22:42|0.004393
12:22:43|0.004393
12:22:44|0.004393
12:22:45|0.004393
12:22:46|0.004393
12:22:47|0.004393
12:22:49|0.004393
12:22:50|0.004393
12:22:50|0.004393
12:22:51|0.004393
12:22:52|0.004393
12:22:53|0.004393
12:22:54|0.004393
12:22:55|0.004393
12:22:56|0.0044023
12:22:57|0.0044023
12:22:58|0.0044023
12:22:59|0.0044023
12:23:01|0.0044023
12:23:02|0.0044023
12:23:02|0.0044023
12:23:04|0.0044023
12:23:05|0.0044023
12:23:06|0.0044023
12:23:07|0.0044023
12:23:08|0.0044023
12:23:09|0.0044023
12:23:10|0.0044023
12:23:12|0.0044023
12:23:12|0.0044023
12:23:13|0.0044023
12:23:14|0.0044023
12:23:16|0.0044023
12:23:16|0.0044023
12:23:18|0.0044023
12:23:19|0.0044023
12:23:19|0.004404
12:23:21|0.004404
12:23:22|0.004404
12:23:23|0.004404
12:23:24|0.004404
12:23:25|0.004404
12:23:26|0.00441
12:23:27|0.00441
12:23:28|0.00441
12:23:29|0.00441
12:23:30|0.00441
12:23:31|0.00441
12:23:32|0.00441
12:23:33|0.00441
12:23:34|0.00441
12:23:35|0.00441
12:23:36|0.00441
12:23:37|0.00441
12:23:39|0.00441
12:23:39|0.00441
12:23:40|0.00441
12:23:42|0.00441
12:23:42|0.00441
12:23:43|0.00441
12:23:44|0.00441
12:23:45|0.00441
12:23:46|0.00441
12:23:47|0.00441
12:23:48|0.00441
12:23:50|0.00441
12:23:50|0.00441
12:23:51|0.00441
12:23:52|0.00441
12:23:53|0.00441
12:23:54|0.00441
12:23:55|0.00441
12:23:56|0.00441
12:23:57|0.00441
12:23:58|0.00441
12:23:59|0.00441
12:24:00|0.00441
12:24:01|0.00441
12:24:02|0.00441
12:24:04|0.00441
12:24:04|0.00441
12:24:06|0.00441
12:24:08|0.00441
12:24:09|0.00441
12:24:10|0.00441
12:24:11|0.00441
12:24:13|0.0044089
12:24:14|0.0044089
12:24:15|0.0044089
12:24:16|0.0044089
12:24:17|0.0044089
12:24:19|0.0044089
12:24:20|0.0044089
12:24:21|0.0044089
12:24:21|0.0044089
12:24:23|0.0044089
12:24:24|0.0044089
12:24:24|0.0044089
12:24:25|0.0044089
12:24:27|0.0044089
12:24:27|0.0044089
12:24:29|0.0044089
12:24:30|0.0044089
12:24:31|0.0044089
12:24:32|0.0044089
12:24:33|0.0044089
12:24:35|0.0044089
12:24:36|0.0044089
12:24:37|0.0044089
12:24:37|0.0044089
12:24:39|0.0044273
12:24:40|0.0044273
12:24:41|0.0044273
12:24:42|0.0044273
12:24:43|0.0044273
12:24:44|0.0044273
12:24:45|0.0044273
12:24:46|0.0044273
12:24:47|0.0044273
12:24:48|0.0044273
12:24:49|0.0044273
12:24:50|0.0044273
12:24:51|0.0044273
12:24:52|0.0044273
12:24:53|0.0044273
12:24:54|0.0044273
12:24:56|0.0044273
12:24:56|0.0044273
12:24:58|0.0044273
12:24:58|0.0044273
12:24:59|0.0044273
12:25:00|0.0044273
12:25:01|0.0044273
12:25:02|0.0044273
12:25:03|0.0044273
12:25:04|0.0044273
12:25:06|0.0044097
12:25:07|0.0044096
12:25:08|0.0044096
12:25:09|0.0044096
12:25:10|0.0044096
12:25:11|0.0044096
12:25:13|0.0044096
12:25:14|0.0044096
12:25:15|0.0044096
12:25:16|0.0044096
12:25:17|0.0044096
12:25:18|0.0044096
12:25:19|0.0044096
12:25:21|0.0044096
12:25:21|0.0044096
12:25:23|0.0044096
12:25:24|0.0044096
12:25:25|0.0044096
12:25:25|0.0044096
12:25:26|0.0044096
12:25:28|0.0044096
12:25:29|0.0044096
12:25:30|0.0044096
12:25:31|0.00441
12:25:32|0.00441
12:25:33|0.00441
12:25:34|0.00441
12:25:34|0.00441
12:25:36|0.00441
12:25:37|0.00441
12:25:38|0.00441
12:25:38|0.00441
12:25:40|0.00441
12:25:41|0.00441
12:25:42|0.00441
12:25:43|0.00441
12:25:44|0.00441
12:25:45|0.00441
12:25:46|0.00441
12:25:47|0.00441
12:25:48|0.00441
12:25:49|0.00441
12:25:50|0.00441
12:25:51|0.00441
12:25:52|0.00441
12:25:53|0.00441
12:25:54|0.00441
12:25:55|0.00441
12:25:56|0.0044149
12:25:57|0.0044149
12:25:58|0.0044149
12:26:00|0.0044149
12:26:00|0.0044149
12:26:01|0.0044149
12:26:02|0.0044149
12:26:03|0.0044149
12:26:04|0.0044149
12:26:05|0.0044149
12:26:07|0.0044149
12:26:09|0.0044149
12:26:10|0.0044218
12:26:11|0.0044337
12:26:12|0.0044337
12:26:13|0.0044337
12:26:13|0.0044335
12:26:14|0.0044204
12:26:16|0.0044204
12:26:16|0.0044204
12:26:19|0.0044204
12:26:19|0.0044204
12:26:20|0.0044204
12:26:22|0.0044204
12:26:23|0.0044204
12:26:23|0.0044204
12:26:24|0.0044204
12:26:26|0.0044204
12:26:27|0.0044204
12:26:27|0.0044204
12:26:29|0.0044204
12:26:30|0.0044204
12:26:30|0.0044204
12:26:32|0.0044204
12:26:32|0.0044204
12:26:33|0.0044204
12:26:35|0.0044204
12:26:36|0.0044204
12:26:37|0.0044204
12:26:38|0.0044204
12:26:39|0.0044204
12:26:40|0.0044204
12:26:41|0.0044204
12:26:42|0.0044204
12:26:43|0.0044204
12:26:44|0.0044204
12:26:45|0.0044204
12:26:46|0.0044204
12:26:47|0.0044204
12:26:48|0.0044204
12:26:49|0.0044204
12:26:50|0.0044204
12:26:51|0.0044204
12:26:52|0.0044204
12:26:53|0.0044204
12:26:54|0.0044204
12:26:55|0.0044204
12:26:56|0.0044204
12:26:57|0.0044204
12:26:58|0.0044204
12:26:59|0.0044204
12:27:00|0.0044204
12:27:01|0.0044204
12:27:02|0.0044204
12:27:03|0.0044204
12:27:04|0.0044204
12:27:06|0.0044204
12:27:06|0.0044204
12:27:08|0.0044204
12:27:09|0.0044204
12:27:10|0.0044204
12:27:11|0.0044204
12:27:12|0.0044204
12:27:13|0.0044204
12:27:14|0.0044204
12:27:15|0.0044204
12:27:16|0.0044204
12:27:17|0.0044204
12:27:18|0.0044204
12:27:19|0.0044204
12:27:21|0.004428
12:27:21|0.004428
12:27:22|0.004428
12:27:24|0.004428
12:27:24|0.0044258
12:27:26|0.0044258
12:27:27|0.0044258
12:27:28|0.0044258
12:27:29|0.0044258
12:27:29|0.0044379
12:27:30|0.0044379
12:27:32|0.0044379
12:27:32|0.0044379
12:27:34|0.0044379
12:27:36|0.0044379
12:27:36|0.0044379
12:27:37|0.0044379
12:27:38|0.0044379
12:27:40|0.0044291
12:27:40|0.0044291
12:27:42|0.0044291
12:27:43|0.0044291
12:27:43|0.0044287
12:27:44|0.0044287
12:27:46|0.0044287
12:27:46|0.0044293
12:27:47|0.0044293
12:27:48|0.0044293
12:27:49|0.0044293
12:27:51|0.0044293
12:27:51|0.0044293
12:27:52|0.0044293
12:27:53|0.0044293
12:27:54|0.0044293
12:27:55|0.0044293
12:27:56|0.0044293
12:27:58|0.0044293
12:27:58|0.0044293
12:27:59|0.0044293
12:28:00|0.0044293
12:28:01|0.0044293
12:28:02|0.0044293
12:28:04|0.0044293
12:28:05|0.0044293
12:28:05|0.0044293
12:28:07|0.0044293
12:28:08|0.0044293
12:28:08|0.0044112
12:28:11|0.0044112
12:28:12|0.0044112
12:28:13|0.0044112
12:28:14|0.0044112
12:28:15|0.0044112
12:28:16|0.0044112
12:28:17|0.0044112
12:28:17|0.0044112
12:28:19|0.0044112
12:28:19|0.0044112
12:28:21|0.0044112
12:28:22|0.0044112
12:28:23|0.0044112
12:28:24|0.0044112
12:28:25|0.0044094
12:28:26|0.0044094
12:28:27|0.0044094
12:28:28|0.0044094
12:28:30|0.0044094
12:28:31|0.0044094
12:28:31|0.0044094
12:28:32|0.0044094
12:28:33|0.0044094
12:28:35|0.0044094
12:28:35|0.0044094
12:28:37|0.0044205
12:28:37|0.0044205
12:28:38|0.0044205
12:28:39|0.0044205
12:28:40|0.0044205
12:28:41|0.0044203
12:28:42|0.0044203
12:28:43|0.0044203
12:28:44|0.0044203
12:28:45|0.0044203
12:28:46|0.0044203
12:28:48|0.0044203
12:28:48|0.0044203
12:28:49|0.0044203
12:28:50|0.0044203
12:28:51|0.0044203
12:28:52|0.0044203
12:28:54|0.0044203
12:28:54|0.0044203
12:28:55|0.0044203
12:28:56|0.0044203
12:28:57|0.0044203
12:28:58|0.0044203
12:29:00|0.0044203
12:29:01|0.0044203
12:29:01|0.0044203
12:29:02|0.0044203
12:29:03|0.0044203
12:29:05|0.0044203
12:29:05|0.0044203
12:29:07|0.0044203
12:29:07|0.0044203
12:29:09|0.0044203
12:29:11|0.0044203
12:29:12|0.0044203
12:29:13|0.0044203
12:29:14|0.0044203
12:29:15|0.0044203
12:29:16|0.0044203
12:29:17|0.0044203
12:29:17|0.0044203
12:29:19|0.0044203
12:29:20|0.0044203
12:29:21|0.0044203
12:29:22|0.0044203
12:29:23|0.0044203
12:29:24|0.0044203
12:29:24|0.0044203
12:29:25|0.004404
12:29:27|0.004404
12:29:27|0.004404
12:29:30|0.004404
12:29:30|0.004404
12:29:32|0.004404
12:29:32|0.004404
12:29:33|0.004404
12:29:34|0.004404
12:29:35|0.004404
12:29:36|0.004404
12:29:38|0.004404
12:29:39|0.004404
12:29:40|0.004404
12:29:41|0.004404
12:29:42|0.004404
12:29:43|0.004404
12:29:44|0.004404
12:29:45|0.004404
12:29:46|0.004404
12:29:47|0.004404
12:29:48|0.004404
12:29:49|0.004404
12:29:50|0.004404
12:29:51|0.004404
12:29:53|0.004404
12:29:53|0.004404
12:29:54|0.004404
12:29:55|0.0044037
12:29:57|0.0044037
12:29:57|0.0044037
12:29:58|0.0044037
12:29:59|0.0044037
12:30:01|0.0044037
12:30:01|0.0044037
12:30:02|0.0044037
12:30:03|0.0044037
12:30:04|0.0044037
12:30:05|0.0044037
12:30:06|0.0044037
12:30:08|0.0044037
12:30:09|0.0044037
12:30:09|0.0044037
12:30:11|0.0044037
12:30:12|0.0044037
12:30:14|0.0044037
12:30:15|0.0044037
12:30:16|0.004401
12:30:17|0.004401
12:30:18|0.004401
12:30:19|0.004401
12:30:19|0.004401
12:30:21|0.004401
12:30:22|0.004401
12:30:22|0.004401
12:30:23|0.004401
12:30:25|0.004401
12:30:26|0.0044046
12:30:27|0.0044046
12:30:28|0.0044046
12:30:29|0.0044046
12:30:30|0.0044112
12:30:32|0.0044112
12:30:33|0.0044112
12:30:33|0.0044112
12:30:34|0.0044112
12:30:35|0.0044112
12:30:37|0.0044112
12:30:38|0.0044112
12:30:38|0.0044112
12:30:39|0.0044112
12:30:40|0.0044112
12:30:41|0.0044112
12:30:42|0.0044112
12:30:43|0.0044112
12:30:44|0.0044112
12:30:46|0.0044112
12:30:46|0.0044112
12:30:48|0.0044112
12:30:49|0.0044112
12:30:50|0.0044112
12:30:51|0.0044112
12:30:52|0.0044112
12:30:52|0.0044112
12:30:53|0.0044112
12:30:54|0.0044112
12:30:56|0.0044112
12:30:56|0.0044112
12:30:57|0.0044112
12:30:58|0.0044112
12:31:00|0.0044112
12:31:00|0.0044112
12:31:02|0.0044112
12:31:02|0.0044112
12:31:04|0.0044112
12:31:05|0.0044112
12:31:06|0.0044112
12:31:07|0.0044112
12:31:08|0.0044112
12:31:09|0.0044112
12:31:10|0.0044112
12:31:11|0.0044112
12:31:12|0.0044112
12:31:13|0.0044112
12:31:15|0.0044112
12:31:16|0.0044112
12:31:16|0.0044112
12:31:17|0.0044112
12:31:19|0.0044112
12:31:20|0.0044112
12:31:21|0.0044112
12:31:22|0.0044112
12:31:23|0.0044112
12:31:25|0.0044112
12:31:26|0.0044112
12:31:26|0.0044277
12:31:27|0.0044277
12:31:28|0.0044277
12:31:29|0.0044277
12:31:30|0.0044277
12:31:31|0.0044277
12:31:32|0.0044277
12:31:33|0.0044277
12:31:34|0.0044277
12:31:35|0.0044277
12:31:37|0.0044277
12:31:37|0.0044277
12:31:39|0.0044383
12:31:40|0.0044448
12:31:41|0.0044476
12:31:42|0.0044476
12:31:43|0.0044563
12:31:43|0.0044853
12:31:45|0.0044853
12:31:46|0.0044891
12:31:46|0.0044891
12:31:48|0.0044598
12:31:48|0.0044598
12:31:49|0.0044435
12:31:50|0.00444
12:31:52|0.0044439
12:31:53|0.0044439
12:31:53|0.0044439
12:31:55|0.0044641
12:31:56|0.0044641
12:31:57|0.0044641
12:31:58|0.0044641
12:31:59|0.0044641
12:32:00|0.0044641
12:32:01|0.0044641
12:32:01|0.0044641
12:32:03|0.0044641
12:32:04|0.0044694
12:32:05|0.0044638
12:32:06|0.0044638
12:32:07|0.0044668
12:32:08|0.0044668
12:32:09|0.0044668
12:32:10|0.0044668
12:32:11|0.0044668
12:32:12|0.0044668
12:32:13|0.00448
12:32:14|0.00448
12:32:16|0.00448
12:32:17|0.00448
12:32:19|0.0044894
12:32:19|0.0044894
12:32:21|0.0044894
12:32:21|0.0044894
12:32:22|0.0044894
12:32:23|0.0044894
12:32:24|0.0044894
12:32:26|0.0044894
12:32:26|0.0044894
12:32:28|0.0044894
12:32:28|0.0044632
12:32:30|0.0044632
12:32:30|0.0044632
12:32:31|0.0044632
12:32:32|0.0044632
12:32:33|0.0044632
12:32:34|0.0044632
12:32:35|0.0044632
12:32:37|0.0044632
12:32:38|0.0044632
12:32:38|0.0044632
12:32:39|0.0044632
12:32:41|0.0044632
12:32:42|0.0044632
12:32:43|0.0044632
12:32:44|0.0044632
12:32:45|0.0044632
12:32:46|0.0044632
12:32:47|0.0044632
12:32:48|0.0044632
12:32:49|0.0044632
12:32:50|0.0044632
12:32:51|0.0044632
12:32:52|0.0044632
12:32:53|0.0044632
12:32:55|0.0044632
12:32:55|0.0044632
12:32:56|0.0044632
12:32:58|0.0044632
12:32:58|0.0044632
12:32:59|0.0044759
12:33:01|0.0044759
12:33:01|0.0044759
12:33:02|0.0044759
12:33:04|0.0044806
12:33:05|0.0044806
12:33:06|0.0044806
12:33:07|0.0044806
12:33:08|0.0044806
12:33:09|0.0044806
12:33:10|0.0044768
12:33:11|0.0044768
12:33:12|0.0044768
12:33:13|0.0044768
12:33:14|0.0044768
12:33:15|0.0044768
12:33:16|0.0044768
12:33:18|0.0044768
12:33:18|0.0044768
12:33:20|0.0044768
12:33:20|0.0044768
12:33:22|0.0044768
12:33:23|0.0044768
12:33:24|0.0044768
12:33:25|0.00449
12:33:26|0.0044954
12:33:27|0.0044954
12:33:29|0.0044988
12:33:30|0.0044988
12:33:31|0.0044988
12:33:32|0.0044988
12:33:32|0.0044988
12:33:33|0.0044988
12:33:35|0.0044859
12:33:35|0.0044859
12:33:37|0.0044859
12:33:38|0.0044859
12:33:38|0.0044859
12:33:39|0.0044859
12:33:40|0.0044859
12:33:41|0.0044859
12:33:42|0.0044859
12:33:44|0.0044859
12:33:45|0.0044859
12:33:46|0.0044859
12:33:47|0.0044859
12:33:47|0.0044859
12:33:49|0.0044859
12:33:50|0.0044859
12:33:51|0.0044859
12:33:52|0.0044859
12:33:53|0.0044859
12:33:54|0.0044859
12:33:55|0.0044859
12:33:55|0.0044859
12:33:57|0.0044859
12:33:58|0.0044859
12:33:59|0.0044859
12:33:59|0.0044859
12:34:01|0.0044859
12:34:01|0.0044859
12:34:03|0.0044859
12:34:03|0.0044859
12:34:05|0.0044859
12:34:06|0.0044945
12:34:07|0.0044945
12:34:07|0.0044945
12:34:09|0.0044945
12:34:10|0.0044945
12:34:10|0.0045
12:34:11|0.0045
12:34:13|0.0045
12:34:14|0.0045
12:34:16|0.0045
12:34:17|0.0045
12:34:17|0.0045119
12:34:19|0.0045119
12:34:20|0.0045119
12:34:20|0.0045119
12:34:21|0.0045119
12:34:23|0.0045119
12:34:23|0.0045119
12:34:24|0.0045119
12:34:25|0.0045119
12:34:26|0.0045119
12:34:27|0.0045119
12:34:29|0.0045119
12:34:30|0.0045119
12:34:30|0.0045119
12:34:31|0.0045119
12:34:32|0.0045119
12:34:33|0.0045119
12:34:34|0.0045119
12:34:35|0.0045119
12:34:37|0.0045119
12:34:37|0.0045119
12:34:38|0.0045119
12:34:39|0.0045119
12:34:40|0.0045256
12:34:42|0.0045285
12:34:42|0.00453
12:34:44|0.0045256
12:34:45|0.0045256
12:34:46|0.0045314
12:34:46|0.0045314
12:34:47|0.0045314
12:34:48|0.0045314
12:34:50|0.0045314
12:34:51|0.0045314
12:34:51|0.0045314
12:34:53|0.0045314
12:34:54|0.0045314
12:34:55|0.0045314
12:34:55|0.0045089
12:34:56|0.0045089
12:34:57|0.0045089
12:34:58|0.0045089
12:34:59|0.0045089
12:35:00|0.0045085
12:35:01|0.0045085
12:35:02|0.0045085
12:35:03|0.0045085
12:35:04|0.0045085
12:35:05|0.0045085
12:35:06|0.0045085
12:35:08|0.0045089
12:35:09|0.0045089
12:35:10|0.0045089
12:35:10|0.0045089
12:35:11|0.0045089
12:35:12|0.0045089
12:35:14|0.0045089
12:35:15|0.0045089
12:35:16|0.0045089
12:35:17|0.0045208
12:35:18|0.0045208
12:35:19|0.0045246
12:35:20|0.0045246
12:35:21|0.0045246
12:35:22|0.0045246
12:35:23|0.0045227
12:35:24|0.0045227
12:35:25|0.0045227
12:35:26|0.0045227
12:35:27|0.0045227
12:35:28|0.0045355
12:35:29|0.0045355
12:35:30|0.0045335
12:35:31|0.0045332
12:35:33|0.0045332
12:35:34|0.0045332
12:35:35|0.0045332
12:35:36|0.0045332
12:35:36|0.0045332
12:35:38|0.0045332
12:35:39|0.0045332
12:35:40|0.0045332
12:35:41|0.0045332
12:35:42|0.0045332
12:35:43|0.0045332
12:35:44|0.0045332
12:35:45|0.0045332
12:35:46|0.0045332
12:35:47|0.0045332
12:35:48|0.0045332
12:35:49|0.0045332
12:35:50|0.0045332
12:35:51|0.0045332
12:35:52|0.0045332
12:35:53|0.0045332
12:35:54|0.0045332
12:35:55|0.0045332
12:35:56|0.0045332
12:35:57|0.0045368
12:35:58|0.0045403
12:35:59|0.0045406
12:36:01|0.004545
12:36:01|0.004545
12:36:02|0.004545
12:36:03|0.004545
12:36:04|0.004545
12:36:05|0.004545
12:36:07|0.0045215
12:36:07|0.0045215
12:36:08|0.0045215
12:36:10|0.004532
12:36:11|0.004532
12:36:11|0.004532
12:36:12|0.004532
12:36:13|0.004532
12:36:14|0.004532
12:36:16|0.0045127
12:36:17|0.0045127
12:36:19|0.0045127
12:36:19|0.0045127
12:36:21|0.0045127
12:36:22|0.0045127
12:36:22|0.0045127
12:36:24|0.0045127
12:36:24|0.0045225
12:36:26|0.0045225
12:36:26|0.0045225
12:36:28|0.0045225
12:36:29|0.0045225
12:36:30|0.004526
12:36:31|0.004526
12:36:32|0.004526
12:36:33|0.004526
12:36:34|0.004526
12:36:34|0.004526
12:36:37|0.0045
12:36:37|0.0044869
12:36:38|0.0044912
12:36:40|0.00448
12:36:40|0.0044808
12:36:41|0.0044808
12:36:42|0.0044808
12:36:44|0.0044808
12:36:44|0.0044808
12:36:45|0.0044808
12:36:46|0.0044808
12:36:48|0.0044808
12:36:48|0.0044808
12:36:49|0.0044808
12:36:50|0.0044808
12:36:52|0.0044808
12:36:53|0.0044808
12:36:53|0.0044808
12:36:55|0.0045003
12:36:56|0.0045003
12:36:57|0.0045003
12:36:58|0.0045003
12:36:59|0.0045003
12:37:00|0.0045003
12:37:01|0.0045003
12:37:02|0.0045003
12:37:02|0.0045003
12:37:04|0.0045003
12:37:05|0.0045003
12:37:06|0.0045028
12:37:07|0.0045028
12:37:08|0.0044899
12:37:09|0.0044899
12:37:10|0.0044899
12:37:10|0.0044899
12:37:12|0.0044911
12:37:13|0.0044911
12:37:14|0.0044911
12:37:15|0.0044911
12:37:16|0.0044911
12:37:16|0.0044911
12:37:17|0.0044911
12:37:19|0.0044911
12:37:20|0.0044858
12:37:21|0.0044858
12:37:22|0.0044803
12:37:23|0.0044803
12:37:24|0.0044803
12:37:25|0.0044803
12:37:26|0.0044803
12:37:27|0.0044803
12:37:28|0.0044803
12:37:29|0.0044803
12:37:30|0.0044803
12:37:31|0.0044803
12:37:32|0.0044803
12:37:34|0.0044803
12:37:35|0.0044803
12:37:36|0.0044801
12:37:37|0.0044801
12:37:38|0.0044804
12:37:39|0.0044805
12:37:40|0.0044805
12:37:41|0.0044805
12:37:42|0.0044805
12:37:43|0.0044805
12:37:44|0.0044805
12:37:45|0.0044805
12:37:46|0.0044805
12:37:47|0.0044805
12:37:48|0.0044805
12:37:49|0.0044805
12:37:50|0.0044805
12:37:51|0.0044805
12:37:52|0.0044805
12:37:53|0.0044805
12:37:54|0.0044805
12:37:56|0.0044805
12:37:56|0.0044805
12:37:57|0.0044805
12:37:59|0.0044805
12:38:00|0.0044879
12:38:01|0.0044862
12:38:02|0.0044862
12:38:03|0.0044862
12:38:04|0.0044862
12:38:04|0.0044862
12:38:06|0.0044862
12:38:06|0.0044862
12:38:08|0.0044862
12:38:09|0.0044989
12:38:10|0.0044989
12:38:11|0.0044989
12:38:12|0.0044989
12:38:13|0.0044984
12:38:15|0.0044984
12:38:16|0.0044984
12:38:16|0.0044984
12:38:17|0.0044984
12:38:19|0.0044984
12:38:20|0.0044984
12:38:22|0.0044984
12:38:23|0.004506
12:38:24|0.004506
12:38:26|0.004506
12:38:26|0.004506
12:38:27|0.0045089
12:38:29|0.0045103
12:38:30|0.0045103
12:38:30|0.0045103
12:38:32|0.004512
12:38:32|0.004512
12:38:33|0.004512
12:38:34|0.004512
12:38:35|0.004512
12:38:36|0.004512
12:38:38|0.004512
12:38:39|0.004512
12:38:39|0.004512
12:38:41|0.004512
12:38:42|0.004512
12:38:43|0.004512
12:38:44|0.004512
12:38:45|0.004512
12:38:46|0.004512
12:38:47|0.0044885
12:38:48|0.0044885
12:38:49|0.0044885
12:38:50|0.0044885
12:38:51|0.0044946
12:38:52|0.0044946
12:38:53|0.0044946
12:38:55|0.0044946
12:38:55|0.0044946
12:38:57|0.0044946
12:38:57|0.0044946
12:38:58|0.0044946
12:38:59|0.0044946
12:39:01|0.0044978
12:39:01|0.0044978
12:39:02|0.0044978
12:39:03|0.0044978
12:39:04|0.0044978
12:39:05|0.004498
12:39:07|0.004498
12:39:07|0.004498
12:39:08|0.004498
12:39:09|0.004498
12:39:10|0.004498
12:39:11|0.004498
12:39:12|0.004498
12:39:13|0.004498
12:39:14|0.004498
12:39:16|0.004498
12:39:16|0.004498
12:39:18|0.004498
12:39:18|0.0044939
12:39:20|0.0044939
12:39:21|0.0044939
12:39:22|0.0044939
12:39:23|0.0044939
12:39:25|0.0044939
12:39:26|0.0044939
12:39:27|0.0044939
12:39:28|0.0044939
12:39:29|0.0044939
12:39:30|0.0044939
12:39:31|0.0044939
12:39:32|0.0044939
12:39:34|0.0044939
12:39:35|0.0044939
12:39:35|0.0044939
12:39:37|0.0044939
12:39:37|0.0044939
12:39:39|0.0044939
12:39:40|0.0044939
12:39:40|0.0045061
12:39:42|0.0045061
12:39:43|0.0045061
12:39:44|0.0045061
12:39:45|0.0045061
12:39:46|0.0045061
12:39:47|0.0045061
12:39:48|0.0045122
12:39:49|0.0045122
12:39:50|0.0045122
12:39:51|0.0045122
12:39:52|0.0045122
12:39:53|0.0045122
12:39:53|0.0045122
12:39:55|0.0045122
12:39:56|0.0045122
12:39:56|0.0045122
12:39:58|0.0045122
12:39:58|0.0045122
12:40:00|0.0045122
12:40:01|0.0045122
12:40:01|0.0045122
12:40:02|0.0045122
12:40:04|0.0045122
12:40:04|0.0045122
12:40:06|0.0045122
12:40:06|0.0045122
12:40:07|0.0045122
12:40:09|0.0045122
12:40:10|0.0045122
12:40:11|0.0045122
12:40:12|0.0045122
12:40:13|0.0045122
12:40:14|0.0045122
12:40:15|0.0045122
12:40:16|0.0045122
12:40:17|0.0045122
12:40:18|0.0045122
12:40:19|0.0045122
12:40:20|0.0045122
12:40:22|0.0045122
12:40:23|0.0045122
12:40:23|0.0044907
12:40:24|0.0044907
12:40:26|0.0044907
12:40:27|0.0044907
12:40:28|0.0044907
12:40:29|0.0044907
12:40:30|0.0044907
12:40:31|0.0044954
12:40:33|0.0044954
12:40:34|0.0044954
12:40:35|0.0044999
12:40:35|0.0044999
12:40:36|0.0044999
12:40:38|0.0044999
12:40:39|0.0044999
12:40:40|0.0044999
12:40:41|0.0044999
12:40:42|0.0044999
12:40:43|0.0044999
12:40:43|0.0044999
12:40:45|0.0044999
12:40:46|0.0044999
12:40:46|0.0044999
12:40:48|0.0044999
12:40:49|0.0044999
12:40:50|0.0044999
12:40:51|0.0044908
12:40:52|0.0044908
12:40:53|0.0044908
12:40:54|0.0044908
12:40:55|0.0044908
12:40:56|0.0044966
12:40:57|0.0044966
12:40:58|0.0044966
12:40:59|0.0044966
12:41:00|0.0045038
12:41:01|0.0045038
12:41:02|0.0045038
12:41:03|0.0045038
12:41:04|0.0044992
12:41:05|0.0044992
12:41:06|0.0044897
12:41:07|0.0044897
12:41:08|0.0044897
12:41:09|0.0044897
12:41:10|0.0044897
12:41:11|0.0044897
12:41:12|0.0044897
12:41:13|0.0044897
12:41:14|0.0044897
12:41:15|0.0044897
12:41:16|0.0044897
12:41:17|0.0044897
12:41:18|0.0044897
12:41:19|0.0044897
12:41:20|0.0044897
12:41:21|0.0045255
12:41:22|0.0045255
12:41:24|0.0045255
12:41:25|0.0045055
12:41:26|0.0045055
12:41:27|0.0045055
12:41:28|0.0045055
12:41:29|0.0045055
12:41:31|0.0045159
12:41:32|0.0045159
12:41:32|0.0045159
12:41:34|0.0045159
12:41:35|0.0045159
12:41:36|0.0045159
12:41:36|0.0045159
12:41:38|0.0045159
12:41:39|0.0045151
12:41:40|0.0045151
12:41:40|0.0045151
12:41:42|0.0045151
12:41:44|0.0045151
12:41:45|0.0045151
12:41:45|0.0045151
12:41:46|0.0045151
12:41:48|0.0045151
12:41:48|0.0045151
12:41:49|0.0045151
12:41:51|0.0045151
12:41:51|0.0045151
12:41:53|0.0045151
12:41:54|0.0045151
12:41:55|0.0045151
12:41:56|0.0045155
12:41:56|0.0045155
12:41:58|0.0045153
12:41:58|0.0045153
12:42:00|0.0045096
12:42:01|0.0045096
12:42:02|0.0045086
12:42:03|0.0045086
12:42:04|0.0045156
12:42:05|0.0045161
12:42:06|0.0045212
12:42:06|0.0045212
12:42:07|0.004521
12:42:09|0.0045248
12:42:10|0.0045248
12:42:11|0.0045248
12:42:12|0.0045248
12:42:13|0.0045153
12:42:14|0.0045153
12:42:15|0.0045153
12:42:16|0.0045153
12:42:17|0.0045153
12:42:18|0.0045186
12:42:19|0.0045186
12:42:20|0.0045186
12:42:21|0.0045186
12:42:22|0.0045088
12:42:23|0.0045088
12:42:25|0.0045088
12:42:25|0.0045088
12:42:27|0.0045088
12:42:28|0.0045162
12:42:28|0.0045162
12:42:30|0.0045162
12:42:31|0.0045162
12:42:32|0.0045162
12:42:33|0.0045162
12:42:33|0.0045162
12:42:35|0.0045162
12:42:35|0.0045162
12:42:37|0.0045162
12:42:37|0.0045162
12:42:39|0.0045162
12:42:40|0.0045162
12:42:41|0.0045054
12:42:42|0.0045054
12:42:43|0.0045054
12:42:44|0.0045054
12:42:45|0.0045054
12:42:46|0.0045054
12:42:47|0.0045054
12:42:48|0.0045054
12:42:49|0.0045054
12:42:50|0.0045054
12:42:51|0.0045078
12:42:52|0.0045078
12:42:53|0.0045078
12:42:54|0.0045078
12:42:55|0.0045078
12:42:56|0.0045078
12:42:57|0.0045078
12:42:58|0.004511
12:42:59|0.004511
12:43:00|0.004511
12:43:01|0.004511
12:43:02|0.004511
12:43:03|0.004511
12:43:04|0.004511
12:43:05|0.004511
12:43:06|0.004511
12:43:07|0.004511
12:43:08|0.004511
12:43:09|0.004511
12:43:10|0.0045034
12:43:11|0.0045034
12:43:12|0.0045001
12:43:13|0.0045007
12:43:14|0.0045007
12:43:15|0.0045007
12:43:16|0.0045007
12:43:17|0.0045007
12:43:18|0.0045007
12:43:19|0.0045007
12:43:20|0.0045007
12:43:21|0.0045007
12:43:22|0.0045007
12:43:23|0.0045007
12:43:25|0.0045007
12:43:26|0.0045007
12:43:27|0.0045007
12:43:29|0.0045007
12:43:29|0.0045007
12:43:30|0.0045007
12:43:32|0.0045007
12:43:33|0.0045007
12:43:34|0.0045007
12:43:35|0.0045007
12:43:36|0.0045007
12:43:37|0.0045007
12:43:38|0.0045007
12:43:39|0.004509
12:43:40|0.004509
12:43:41|0.004509
12:43:43|0.004509
12:43:43|0.004509
12:43:45|0.004509
12:43:46|0.004509
12:43:47|0.004509
12:43:48|0.004509
12:43:49|0.004509
12:43:50|0.004509
12:43:51|0.004509
12:43:52|0.004509
12:43:53|0.004509
12:43:55|0.004509
12:43:55|0.004509
12:43:56|0.004509
12:43:57|0.0045058
12:43:58|0.0045058
12:43:59|0.0045058
12:44:01|0.0045058
12:44:03|0.0045058
12:44:03|0.0045008
12:44:05|0.0045008
12:44:06|0.0045008
12:44:06|0.0045008
12:44:08|0.0045008
12:44:08|0.0045068
12:44:09|0.0045068
12:44:10|0.0044964
12:44:12|0.0045049
12:44:13|0.0045049
12:44:14|0.0045049
12:44:14|0.0044972
12:44:15|0.0044972
12:44:17|0.0044972
12:44:18|0.0044972
12:44:19|0.0044964
12:44:20|0.0044964
12:44:21|0.0044964
12:44:21|0.0044964
12:44:23|0.0045
12:44:24|0.0044801
12:44:25|0.0044801
12:44:27|0.00448
12:44:27|0.00448
12:44:29|0.00448
12:44:29|0.00448
12:44:31|0.00448
12:44:32|0.00448
12:44:32|0.00448
12:44:35|0.0044778
12:44:36|0.0044778
12:44:37|0.0044778
12:44:38|0.0044778
12:44:39|0.0044778
12:44:40|0.0044778
12:44:41|0.0044778
12:44:42|0.0044778
12:44:43|0.0044778
12:44:44|0.0044778
12:44:46|0.0044778
12:44:46|0.0044778
12:44:47|0.0044778
12:44:49|0.0044778
12:44:50|0.0044778
12:44:51|0.0044778
12:44:52|0.0044778
12:44:53|0.0044778
12:44:54|0.0044783
12:44:55|0.0044783
12:44:56|0.0044783
12:44:57|0.0044783
12:44:58|0.0044783
12:44:58|0.0044783
12:44:59|0.0044783
12:45:01|0.0044783
12:45:02|0.0044783
12:45:02|0.0044783
12:45:04|0.0044899
12:45:05|0.0044899
12:45:06|0.0044899
12:45:07|0.0044899
12:45:08|0.0044899
12:45:09|0.0044899
12:45:10|0.0044899
12:45:11|0.0044899
12:45:12|0.0044899
12:45:13|0.0044899
12:45:14|0.0044899
12:45:15|0.0044899
12:45:16|0.0045054
12:45:18|0.0045054
12:45:18|0.0045054
12:45:19|0.0045054
12:45:20|0.0045054
12:45:21|0.0045054
12:45:22|0.0045054
12:45:23|0.0045054
12:45:24|0.0045054
12:45:26|0.0045127
12:45:27|0.0045127
12:45:29|0.0045127
12:45:30|0.0045213
12:45:31|0.0045213
12:45:32|0.0045213
12:45:33|0.0045213
12:45:33|0.0045213
12:45:35|0.0045213
12:45:35|0.0045213
12:45:37|0.0045213
12:45:37|0.0045213
12:45:39|0.0045213
12:45:40|0.0045213
12:45:41|0.0045213
12:45:42|0.0045213
12:45:43|0.0045213
12:45:44|0.0045213
12:45:45|0.0045213
12:45:46|0.0045213
12:45:47|0.0045213
12:45:48|0.0045213
12:45:49|0.0045213
12:45:50|0.0045213
12:45:51|0.0045213
12:45:52|0.0045213
12:45:53|0.0045213
12:45:54|0.0045213
12:45:55|0.0045213
12:45:56|0.0045213
12:45:57|0.0045213
12:45:58|0.0045213
12:45:59|0.0045213
12:46:00|0.0045213
12:46:01|0.0045213
12:46:02|0.0045213
12:46:03|0.0045213
12:46:04|0.0045256
12:46:05|0.0045256
12:46:06|0.0045256
12:46:07|0.00453
12:46:08|0.00453
12:46:10|0.00453
12:46:11|0.0045421
12:46:11|0.0045421
12:46:12|0.0045346
12:46:13|0.0045346
12:46:14|0.0045346
12:46:16|0.0045346
12:46:16|0.0045346
12:46:17|0.0045346
12:46:18|0.0045346
12:46:20|0.0045346
12:46:20|0.0045346
12:46:21|0.0045402
12:46:22|0.0045402
12:46:24|0.0045402
12:46:24|0.0045402
12:46:25|0.0045402
12:46:26|0.0045402
12:46:28|0.0045402
12:46:29|0.0045402
12:46:30|0.0045402
12:46:31|0.0045402
12:46:33|0.0045402
12:46:34|0.0045402
12:46:35|0.0045402
12:46:36|0.0045402
12:46:36|0.0045402
12:46:37|0.0045402
12:46:39|0.0045402
12:46:40|0.0045402
12:46:40|0.0045402
12:46:42|0.0045402
12:46:43|0.0045402
12:46:44|0.0045402
12:46:46|0.0045402
12:46:47|0.0045402
12:46:47|0.0045402
12:46:49|0.0045402
12:46:49|0.0045315
12:46:51|0.004521
12:46:52|0.004521
12:46:52|0.004521
12:46:54|0.004521
12:46:55|0.004521
12:46:55|0.004521
12:46:57|0.004521
12:46:58|0.004521
12:46:59|0.004521
12:47:00|0.004521
12:47:01|0.004521
12:47:02|0.004521
12:47:03|0.004521
12:47:04|0.004521
12:47:04|0.004521
12:47:05|0.004521
12:47:07|0.004521
12:47:07|0.004521
12:47:09|0.004521
12:47:10|0.004521
12:47:11|0.004521
12:47:12|0.0045302
12:47:12|0.0045302
12:47:14|0.0045302
12:47:14|0.0045302
12:47:15|0.0045302
12:47:16|0.0045302
12:47:18|0.0045302
12:47:19|0.0045302
12:47:20|0.0045302
12:47:21|0.0045302
12:47:22|0.0045302
12:47:23|0.0045302
12:47:24|0.0045302
12:47:25|0.0045302
12:47:26|0.0045302
12:47:27|0.0045302
12:47:29|0.0045302
12:47:30|0.0045302
12:47:31|0.0045302
12:47:32|0.0045302
12:47:33|0.0045302
12:47:35|0.0045302
12:47:36|0.0045302
12:47:37|0.0045302
12:47:38|0.0045302
12:47:39|0.0045302
12:47:40|0.0045302
12:47:42|0.0045302
12:47:43|0.0045302
12:47:45|0.0045302
12:47:45|0.0045302
12:47:47|0.0045302
12:47:47|0.0045302
12:47:49|0.0045302
12:47:49|0.0045302
12:47:51|0.0045302
12:47:52|0.0045302
12:47:52|0.0045302
12:47:54|0.0045302
12:47:54|0.0045472
12:47:55|0.0045472
12:47:56|0.0045472
12:47:57|0.0045472
12:47:59|0.0045472
12:48:00|0.0045472
12:48:00|0.0045472
12:48:01|0.0045472
12:48:02|0.0045472
12:48:04|0.0045472
12:48:05|0.0045472
12:48:06|0.0045472
12:48:07|0.0045472
12:48:08|0.0045472
12:48:09|0.0045472
12:48:10|0.0045472
12:48:11|0.0045472
12:48:12|0.0045472
12:48:13|0.0045472
12:48:14|0.0045472
12:48:15|0.0045472
12:48:16|0.0045472
12:48:17|0.0045472
12:48:18|0.0045472
12:48:19|0.0045213
12:48:20|0.0045213
12:48:22|0.0045213
12:48:22|0.0045213
12:48:23|0.0045213
12:48:24|0.0045213
12:48:25|0.0045213
12:48:27|0.0045213
12:48:27|0.0045213
12:48:29|0.0045213
12:48:29|0.0045213
12:48:31|0.0045213
12:48:31|0.0045213
12:48:33|0.0045213
12:48:33|0.0045213
12:48:35|0.0045213
12:48:36|0.0045213
12:48:37|0.0045213
12:48:38|0.0045213
12:48:39|0.0045213
12:48:40|0.0045213
12:48:41|0.0045213
12:48:43|0.0045213
12:48:44|0.0045213
12:48:44|0.0045213
12:48:45|0.0045213
12:48:47|0.0045213
12:48:47|0.0045213
12:48:48|0.0045213
12:48:50|0.0045213
12:48:51|0.0045213
12:48:52|0.0045213
12:48:53|0.0045213
12:48:53|0.0045213
12:48:55|0.0045213
12:48:55|0.0045213
12:48:57|0.0045213
12:48:58|0.0045213
12:48:59|0.0045213
12:49:00|0.0045213
12:49:01|0.0045197
12:49:01|0.0045197
12:49:02|0.0045197
12:49:03|0.0045197
12:49:04|0.0045197
12:49:05|0.0045197
12:49:06|0.0045197
12:49:08|0.0045197
12:49:08|0.0045197
12:49:10|0.0045197
12:49:10|0.0045197
12:49:12|0.0045197
12:49:12|0.0045197
12:49:14|0.0045197
12:49:14|0.0045197
12:49:16|0.0045197
12:49:16|0.0045197
12:49:17|0.0045197
12:49:19|0.0045197
12:49:20|0.0045197
12:49:21|0.0045197
12:49:22|0.0045197
12:49:23|0.0045197
12:49:24|0.0045197
12:49:25|0.0045197
12:49:26|0.0045197
12:49:26|0.0045197
12:49:28|0.0045197
12:49:28|0.0045197
12:49:30|0.0045303
12:49:32|0.0045303
12:49:32|0.0045303
12:49:33|0.0045303
12:49:35|0.0045303
12:49:36|0.0045303
12:49:37|0.0045303
12:49:38|0.0045303
12:49:39|0.0045303
12:49:39|0.0045303
12:49:41|0.0045303
12:49:42|0.0045303
12:49:42|0.0045303
12:49:44|0.0045303
12:49:45|0.0045303
12:49:46|0.0045303
12:49:47|0.0045303
12:49:48|0.0045303
12:49:49|0.0045303
12:49:50|0.0045303
12:49:51|0.0045303
12:49:52|0.0045303
12:49:53|0.0045303
12:49:55|0.0045303
12:49:56|0.0045303
12:49:56|0.0045303
12:49:58|0.0045303
12:49:59|0.0045303
12:49:59|0.0045303
12:50:01|0.0045303
12:50:02|0.0045303
12:50:03|0.0045303
12:50:03|0.0045303
12:50:04|0.0045363
12:50:05|0.0045363
12:50:07|0.0045363
12:50:08|0.0045363
12:50:09|0.0045363
12:50:10|0.0045363
12:50:11|0.0045363
12:50:12|0.0045363
12:50:13|0.0045363
12:50:14|0.0045363
12:50:15|0.0045388
12:50:16|0.0045388
12:50:17|0.0045406
12:50:18|0.0045406
12:50:19|0.0045406
12:50:20|0.0045406
12:50:21|0.0045406
12:50:22|0.0045406
12:50:24|0.0045406
12:50:24|0.0045406
12:50:25|0.0045406
12:50:27|0.0045406
12:50:27|0.0045406
12:50:28|0.0045406
12:50:30|0.0045406
12:50:32|0.0045406
12:50:33|0.0045406
12:50:34|0.0045406
12:50:35|0.0045406
12:50:36|0.0045406
12:50:37|0.0045406
12:50:38|0.0045406
12:50:39|0.0045406
12:50:40|0.0045406
12:50:41|0.0045406
12:50:42|0.0045406
12:50:44|0.0045406
12:50:45|0.0045406
12:50:45|0.0045406
12:50:47|0.0045406
12:50:47|0.0045406
12:50:49|0.0045406
12:50:50|0.0045406
12:50:50|0.0045406
12:50:51|0.0045406
12:50:53|0.0045287
12:50:54|0.0045287
12:50:54|0.0045287
12:50:56|0.0045287
12:50:56|0.0045287
12:50:58|0.0045287
12:50:59|0.0045287
12:50:59|0.0045287
12:51:01|0.0045287
12:51:01|0.0045287
12:51:03|0.004516
12:51:04|0.004516
12:51:05|0.004516
12:51:06|0.004516
12:51:07|0.004516
12:51:08|0.004516
12:51:09|0.004516
12:51:10|0.004516
12:51:11|0.004516
12:51:12|0.004516
12:51:13|0.004516
12:51:14|0.004516
12:51:15|0.004516
12:51:16|0.004516
12:51:17|0.004516
12:51:18|0.004516
12:51:19|0.004516
12:51:20|0.004516
12:51:21|0.004516
12:51:22|0.004516
12:51:23|0.0045192
12:51:24|0.0045192
12:51:25|0.0045192
12:51:27|0.0045192
12:51:28|0.0045192
12:51:28|0.0045192
12:51:29|0.0045192
12:51:30|0.0045192
12:51:31|0.0045192
12:51:32|0.0045161
12:51:33|0.0045221
12:51:34|0.0045221
12:51:36|0.0045221
12:51:37|0.0045221
12:51:38|0.0045221
12:51:39|0.0045221
12:51:40|0.0045221
12:51:41|0.0045221
12:51:42|0.0045221
12:51:43|0.0045221
12:51:44|0.0045221
12:51:45|0.0045221
12:51:47|0.0045221
12:51:48|0.0045221
12:51:48|0.0045221
12:51:50|0.0045221
12:51:50|0.0045221
12:51:51|0.0045221
12:51:53|0.0045221
12:51:53|0.0045221
12:51:55|0.0045221
12:51:55|0.0045112
12:51:56|0.0045112
12:51:57|0.0045112
12:51:58|0.0045096
12:51:59|0.0045096
12:52:00|0.0045098
12:52:02|0.0045098
12:52:03|0.0045098
12:52:03|0.0045098
12:52:04|0.0045098
12:52:06|0.0045098
12:52:07|0.0045098
12:52:08|0.0045165
12:52:09|0.0045165
12:52:10|0.0045165
12:52:11|0.0045165
12:52:12|0.0045165
12:52:13|0.0045165
12:52:14|0.0045165
12:52:15|0.0045165
12:52:16|0.0045165
12:52:17|0.0045165
12:52:18|0.0045165
12:52:19|0.0045165
12:52:20|0.0045165
12:52:21|0.0045165
12:52:22|0.0045165
12:52:23|0.0045165
12:52:24|0.0045165
12:52:25|0.0045165
12:52:26|0.0045165
12:52:27|0.0045165
12:52:28|0.0045165
12:52:29|0.0045165
12:52:30|0.0045165
12:52:31|0.0045165
12:52:32|0.0045165
12:52:34|0.004526
12:52:35|0.004526
12:52:35|0.004526
12:52:37|0.004526
12:52:38|0.004526
12:52:39|0.004526
12:52:40|0.004526
12:52:40|0.004526
12:52:42|0.004526
12:52:42|0.004526
12:52:44|0.004526
12:52:45|0.004526
12:52:46|0.004526
12:52:47|0.004526
12:52:48|0.004526
12:52:49|0.004526
12:52:49|0.004526
12:52:51|0.004526
12:52:52|0.004526
12:52:53|0.004526
12:52:54|0.004526
12:52:55|0.004526
12:52:56|0.004526
12:52:57|0.004526
12:52:58|0.004526
12:52:59|0.004526
12:53:00|0.004526
12:53:01|0.004526
12:53:02|0.004526
12:53:03|0.004526
12:53:04|0.004526
12:53:05|0.004526
12:53:06|0.004526
12:53:07|0.004526
12:53:08|0.004526
12:53:09|0.004526
12:53:11|0.004526
12:53:12|0.004526
12:53:12|0.004526
12:53:14|0.004526
12:53:14|0.004526
12:53:15|0.004526
12:53:16|0.004526
12:53:18|0.004526
12:53:18|0.004526
12:53:20|0.004526
12:53:20|0.0045227
12:53:22|0.0045227
12:53:22|0.0045227
12:53:23|0.0045227
12:53:24|0.0045227
12:53:25|0.0045227
12:53:27|0.0045227
12:53:27|0.0045227
12:53:28|0.0045227
12:53:29|0.0045227
12:53:30|0.0045227
12:53:32|0.0045227
12:53:32|0.0045227
12:53:33|0.0045227
12:53:36|0.0045227
12:53:36|0.0045227
12:53:38|0.0045227
12:53:39|0.0045227
12:53:39|0.0045227
12:53:42|0.0045227
12:53:42|0.0045227
12:53:44|0.0045227
12:53:45|0.0045227
12:53:46|0.0045227
12:53:47|0.0045227
12:53:48|0.0045227
12:53:49|0.0045227
12:53:49|0.0045227
12:53:51|0.0045227
12:53:52|0.0045227
12:53:54|0.0045227
12:53:55|0.0045227
12:53:56|0.0045227
12:53:56|0.0045227
12:53:58|0.0045227
12:53:59|0.0045227
12:54:00|0.0045227
12:54:01|0.0045227
12:54:03|0.0045227
12:54:03|0.0045227
12:54:04|0.0045227
12:54:05|0.0045227
12:54:07|0.0045227
12:54:07|0.0045227
12:54:09|0.0045227
12:54:10|0.0045086
12:54:11|0.0045086
12:54:12|0.0045005
12:54:12|0.0045005
12:54:13|0.0045005
12:54:14|0.0045005
12:54:16|0.0045005
12:54:17|0.0045005
12:54:17|0.0045005
12:54:19|0.0045005
12:54:20|0.0045005
12:54:21|0.0045005
12:54:22|0.0045005
12:54:23|0.0045081
12:54:24|0.0045081
12:54:25|0.0045053
12:54:25|0.0045053
12:54:28|0.0045053
12:54:28|0.0045053
12:54:29|0.0045053
12:54:30|0.0045053
12:54:31|0.0045053
12:54:32|0.0045053
12:54:33|0.0045053
12:54:35|0.0045053
12:54:36|0.0045053
12:54:36|0.0045053
12:54:38|0.0045053
12:54:40|0.0045053
12:54:41|0.0045053
12:54:42|0.0045053
12:54:43|0.0045053
12:54:44|0.0045053
12:54:44|0.0045053
12:54:46|0.0045053
12:54:47|0.0045053
12:54:48|0.0045053
12:54:49|0.0045053
12:54:50|0.0045053
12:54:51|0.0045053
12:54:52|0.0045053
12:54:53|0.0045053
12:54:54|0.0045053
12:54:55|0.0045053
12:54:56|0.0045053
12:54:58|0.0045053
12:54:59|0.0045053
12:54:59|0.0045053
12:55:01|0.0045053
12:55:01|0.0045053
12:55:03|0.0045053
12:55:03|0.0045053
12:55:05|0.0045053
12:55:06|0.0045053
12:55:06|0.0045053
12:55:08|0.0045207
12:55:08|0.0045207
12:55:09|0.0045207
12:55:10|0.0045207
12:55:11|0.0045207
12:55:12|0.0045207
12:55:13|0.0045207
12:55:14|0.0045207
12:55:16|0.0045207
12:55:17|0.0045207
12:55:17|0.0045207
12:55:18|0.0045207
12:55:20|0.0045207
12:55:20|0.0045207
12:55:21|0.0045207
12:55:22|0.0045207
12:55:23|0.0045207
12:55:24|0.0045207
12:55:26|0.0045207
12:55:26|0.0045207
12:55:28|0.0045207
12:55:29|0.0045207
12:55:29|0.0045207
12:55:30|0.0045207
12:55:31|0.0045207
12:55:32|0.0045207
12:55:33|0.0045207
12:55:35|0.0045207
12:55:36|0.0045207
12:55:38|0.0045207
12:55:39|0.0045207
12:55:39|0.0045207
12:55:41|0.0045207
12:55:41|0.0045207
12:55:43|0.0045207
12:55:44|0.0045207
12:55:45|0.0045207
12:55:46|0.0045207
12:55:47|0.0045207
12:55:47|0.0045207
12:55:50|0.0045207
12:55:50|0.0045207
12:55:52|0.0045207
12:55:53|0.0045207
12:55:54|0.0045207
12:55:55|0.0045207
12:55:56|0.0045207
12:55:57|0.0045207
12:55:58|0.0045207
12:55:59|0.0045449
12:56:01|0.0045449
12:56:01|0.0045472
12:56:02|0.0045472
12:56:03|0.0045472
12:56:05|0.0045472
12:56:06|0.0045472
12:56:07|0.0045472
12:56:08|0.0045472
12:56:09|0.0045472
12:56:10|0.0045472
12:56:11|0.0045376
12:56:12|0.0045376
12:56:13|0.0045376
12:56:14|0.0045376
12:56:15|0.0045376
12:56:16|0.0045376
12:56:17|0.0045376
12:56:18|0.0045376
12:56:19|0.0045362
12:56:20|0.0045362
12:56:21|0.0045362
12:56:22|0.0045362
12:56:23|0.0045362
12:56:24|0.0045418
12:56:25|0.0045418
12:56:26|0.0045418
12:56:27|0.0045418
12:56:28|0.0045418
12:56:29|0.0045418
12:56:30|0.0045418
12:56:31|0.0045418
12:56:32|0.0045418
12:56:33|0.0045418
12:56:34|0.0045418
12:56:35|0.0045418
12:56:36|0.0045418
12:56:37|0.0045418
12:56:39|0.0045418
12:56:40|0.0045514
12:56:41|0.0045555
12:56:42|0.0045712
12:56:43|0.0045712
12:56:44|0.0045694
12:56:45|0.0045703
12:56:46|0.0045703
12:56:47|0.0045703
12:56:48|0.0045703
12:56:49|0.0045703
12:56:50|0.0045703
12:56:51|0.0045703
12:56:52|0.0045703
12:56:53|0.0045703
12:56:54|0.0045703
12:56:56|0.0045703
12:56:57|0.0045703
12:56:58|0.0045688
12:56:58|0.0045688
12:57:00|0.0045591
12:57:01|0.0045591
12:57:02|0.0045629
12:57:03|0.0045629
12:57:03|0.0045629
12:57:05|0.0045699
12:57:05|0.0045699
12:57:06|0.0045699
12:57:08|0.0045699
12:57:09|0.0045699
12:57:09|0.004571
12:57:10|0.0045709
12:57:11|0.0045709
12:57:13|0.0045709
12:57:14|0.0045732
12:57:14|0.0045732
12:57:16|0.0045732
12:57:17|0.0045773
12:57:18|0.0045773
12:57:19|0.0045773
12:57:19|0.0045592
12:57:21|0.0045691
12:57:21|0.0045691
12:57:23|0.0046325
12:57:23|0.0046462
12:57:25|0.0046337
12:57:26|0.0046904
12:57:27|0.0046904
12:57:28|0.0046611
12:57:29|0.00468
12:57:30|0.004682
12:57:31|0.004682
12:57:31|0.0047037
12:57:33|0.0047507
12:57:34|0.0047686
12:57:35|0.0047954
12:57:36|0.004792
12:57:36|0.0048
12:57:38|0.0047705
12:57:39|0.00476
12:57:40|0.0047393
12:57:41|0.0047393
12:57:42|0.00472
12:57:43|0.004716
12:57:44|0.0046984
12:57:45|0.00468
12:57:46|0.0047048
12:57:46|0.0047048
12:57:48|0.0046995
12:57:50|0.0046995
12:57:51|0.0046999
12:57:52|0.0047149
12:57:53|0.0046848
12:57:53|0.0046848
12:57:54|0.0046848
12:57:56|0.0046848
12:57:56|0.0046848
12:57:57|0.0046848
12:57:59|0.0046848
12:58:00|0.0046848
12:58:01|0.0046848
12:58:02|0.00472
12:58:03|0.0047288
12:58:04|0.00474
12:58:05|0.00474
12:58:06|0.0047807
12:58:07|0.0047807
12:58:08|0.0047403
12:58:09|0.0047291
12:58:11|0.00471
12:58:12|0.00471
12:58:13|0.00471
12:58:14|0.00471
12:58:15|0.0047548
12:58:16|0.0047343
12:58:17|0.0047343
12:58:17|0.0047343
12:58:18|0.0047345
12:58:20|0.0047345
12:58:21|0.0047345
12:58:22|0.004741
12:58:22|0.004741
12:58:23|0.0047665
12:58:24|0.0047665
12:58:26|0.0047665
12:58:26|0.0047665
12:58:28|0.0047688
12:58:28|0.00477
12:58:30|0.0047863
12:58:31|0.0047899
12:58:31|0.0047954
12:58:33|0.004796
12:58:34|0.004796
12:58:35|0.0047619
12:58:36|0.0047619
12:58:38|0.0047627
12:58:39|0.0047402
12:58:40|0.0047402
12:58:41|0.0047402
12:58:42|0.0047402
12:58:43|0.0047402
12:58:44|0.0047402
12:58:45|0.0047402
12:58:46|0.0047402
12:58:47|0.0047402
12:58:48|0.0047402
12:58:49|0.0047402
12:58:51|0.0047807
12:58:52|0.0048001
12:58:53|0.0048001
12:58:54|0.0048076
12:58:54|0.0047831
12:58:55|0.0047811
12:58:57|0.0047967
12:58:57|0.0047967
12:58:58|0.0047967
12:59:00|0.0047967
12:59:00|0.0047807
12:59:01|0.0047807
12:59:02|0.0047807
12:59:04|0.0047807
12:59:05|0.0047807
12:59:06|0.0047807
12:59:06|0.00477
12:59:08|0.00478
12:59:09|0.00478
12:59:09|0.00478
12:59:11|0.00478
12:59:12|0.0047712
12:59:13|0.0047712
12:59:14|0.0047712
12:59:15|0.0047712
12:59:16|0.0047712
12:59:17|0.0047712
12:59:18|0.0047712
12:59:19|0.0047712
12:59:20|0.004801
12:59:21|0.0048231
12:59:22|0.0048286
12:59:23|0.0048326
12:59:24|0.0048326
12:59:25|0.0048326
12:59:26|0.0048469
12:59:28|0.0048445
12:59:28|0.0048528
12:59:29|0.0048578
12:59:30|0.004856
12:59:32|0.0048607
12:59:33|0.004861
12:59:34|0.0048745
12:59:35|0.0048745
12:59:35|0.0048745
12:59:37|0.0048745
12:59:38|0.0048745
12:59:38|0.0048591
12:59:41|0.004875
12:59:41|0.00488
12:59:42|0.0048819
12:59:44|0.0048845
12:59:45|0.0048863
12:59:46|0.0048863
12:59:47|0.0048865
12:59:48|0.0048585
12:59:50|0.0048638
12:59:50|0.0048462
12:59:51|0.0048532
12:59:53|0.0048196
12:59:54|0.0048232
12:59:55|0.0048232
12:59:56|0.0048159
12:59:57|0.0048461
12:59:58|0.0048563
12:59:59|0.0048563
13:00:00|0.0048585
13:00:02|0.0048445
13:00:02|0.0048445
13:00:03|0.0048326
13:00:04|0.0048326
13:00:05|0.0048445
13:00:06|0.0048445
13:00:07|0.0048531
13:00:08|0.0048168
13:00:09|0.0048168
13:00:10|0.0048524
13:00:12|0.0048524
13:00:13|0.0048524
13:00:14|0.0048524
13:00:15|0.0048106
13:00:16|0.0048096
13:00:17|0.0047954
13:00:19|0.0047954
13:00:19|0.0047892
13:00:20|0.0047892
13:00:21|0.0047768
13:00:22|0.0047768
13:00:23|0.004786
13:00:24|0.0047985
13:00:25|0.0048124
13:00:27|0.0048124
13:00:27|0.0048124
13:00:28|0.0048133
13:00:29|0.0048235
13:00:30|0.0048279
13:00:31|0.0048447
13:00:32|0.0048447
13:00:33|0.0048517
13:00:34|0.004869
13:00:35|0.004869
13:00:36|0.0048723
13:00:37|0.0048728
13:00:38|0.0048818
13:00:39|0.00489
13:00:41|0.0048899
13:00:43|0.0048881
13:00:43|0.004876
13:00:44|0.004876
13:00:46|0.004876
13:00:47|0.0048786
13:00:47|0.004881
13:00:48|0.004881
13:00:49|0.0048771
13:00:51|0.0048798
13:00:51|0.0048798
13:00:52|0.0048798
13:00:53|0.0048798
13:00:55|0.0048798
13:00:55|0.0048798
13:00:57|0.0048812
13:00:57|0.0048812
13:00:59|0.0048812
13:00:59|0.0048812
13:01:00|0.0048887
13:01:02|0.00489
13:01:03|0.00489
13:01:05|0.0049006
13:01:05|0.0048946
13:01:06|0.0048946
13:01:08|0.0048895
13:01:09|0.0048895
13:01:09|0.0048895
13:01:10|0.0048895
13:01:11|0.0048895
13:01:12|0.0048895
13:01:13|0.0048895
13:01:15|0.0048895
13:01:15|0.0048895
13:01:16|0.0048895
13:01:17|0.0048895
13:01:18|0.0048895
13:01:19|0.0048946
13:01:21|0.0048946
13:01:22|0.0048946
13:01:23|0.0048874
13:01:24|0.0048903
13:01:25|0.0049045
13:01:26|0.0049045
13:01:27|0.0049045
13:01:28|0.0049045
13:01:29|0.0048837
13:01:31|0.0048837
13:01:31|0.0048931
13:01:32|0.0048931
13:01:34|0.0048931
13:01:34|0.0048714
13:01:35|0.0048714
13:01:36|0.0048631
13:01:37|0.0048631
13:01:38|0.0048631
13:01:39|0.0048631
13:01:40|0.0048635
13:01:42|0.0048635
13:01:44|0.0048635
13:01:44|0.0048635
13:01:46|0.0048635
13:01:47|0.0048635
13:01:47|0.0048654
13:01:48|0.0048586
13:01:49|0.0048687
13:01:51|0.0048687
13:01:52|0.0048687
13:01:52|0.0048687
13:01:53|0.0048687
13:01:55|0.0048729
13:01:56|0.0048729
13:01:57|0.0048639
13:01:58|0.0048639
13:01:58|0.0048898
13:02:00|0.0048898
13:02:01|0.0048898
13:02:02|0.0048898
13:02:03|0.004899
13:02:04|0.004899
13:02:05|0.0048873
13:02:06|0.0048855
13:02:08|0.0048855
13:02:08|0.0048855
13:02:09|0.0048855
13:02:10|0.0048855
13:02:11|0.0048855
13:02:12|0.004898
13:02:14|0.004898
13:02:15|0.0049013
13:02:16|0.0048916
13:02:16|0.0049012
13:02:17|0.0049012
13:02:19|0.0049012
13:02:19|0.0049012
13:02:20|0.0048855
13:02:21|0.0048751
13:02:22|0.0048751
13:02:24|0.0048607
13:02:25|0.0048607
13:02:26|0.0048607
13:02:27|0.0048829
13:02:28|0.0048829
13:02:29|0.0048531
13:02:30|0.0048436
13:02:31|0.0048597
13:02:32|0.0048615
13:02:33|0.0048615
13:02:34|0.0048615
13:02:35|0.0048615
13:02:37|0.0048563
13:02:37|0.0048563
13:02:38|0.0048563
13:02:39|0.0048563
13:02:40|0.0048563
13:02:41|0.0048563
13:02:43|0.0048563
13:02:44|0.0048563
13:02:46|0.0048502
13:02:47|0.0048695
13:02:48|0.0048695
13:02:49|0.0048695
13:02:50|0.0048695
13:02:51|0.0048695
13:02:52|0.0048695
13:02:53|0.0048585
13:02:54|0.0048585
13:02:55|0.0048585
13:02:56|0.0048585
13:02:57|0.0048585
13:02:58|0.0048556
13:02:59|0.00486
13:03:00|0.0048595
13:03:01|0.0048595
13:03:02|0.0048668
13:03:03|0.0048724
13:03:04|0.0048627
13:03:05|0.0048729
13:03:07|0.0048729
13:03:08|0.0048729
13:03:08|0.0048615
13:03:09|0.0048615
13:03:11|0.0048541
13:03:11|0.0048517
13:03:12|0.0048517
13:03:14|0.0048517
13:03:14|0.0048361
13:03:15|0.0048361
13:03:16|0.0048493
13:03:18|0.0048493
13:03:19|0.0048583
13:03:20|0.0048583
13:03:20|0.0048583
13:03:21|0.0048583
13:03:22|0.0048583
13:03:24|0.0048583
13:03:25|0.0048583
13:03:25|0.0048353
13:03:26|0.004848
13:03:27|0.004848
13:03:28|0.0048452
13:03:30|0.0048527
13:03:31|0.0048527
13:03:31|0.0048527
13:03:32|0.0048299
13:03:33|0.0048235
13:03:34|0.0048074
13:03:35|0.0047812
13:03:37|0.0047768
13:03:37|0.004773
13:03:38|0.0047876
13:03:39|0.0047876
13:03:40|0.0047876
13:03:42|0.0047876
13:03:42|0.0047876
13:03:44|0.0047876
13:03:46|0.0047876
13:03:47|0.0048071
13:03:48|0.0048071
13:03:49|0.0048071
13:03:50|0.0048071
13:03:51|0.0048071
13:03:53|0.0048071
13:03:54|0.0048071
13:03:55|0.0048071
13:03:56|0.0048071
13:03:57|0.0048071
13:03:58|0.0048071
13:03:59|0.0048071
13:04:00|0.0048071
13:04:01|0.0048013
13:04:03|0.0048029
13:04:04|0.0048083
13:04:05|0.0047992
13:04:06|0.0047992
13:04:07|0.0047992
13:04:08|0.0047992
13:04:09|0.0047992
13:04:09|0.0047946
13:04:11|0.0047731
13:04:12|0.00474
13:04:13|0.0047531
13:04:14|0.0047531
13:04:15|0.004754
13:04:16|0.004754
13:04:17|0.004754
13:04:17|0.0047226
13:04:18|0.004709
13:04:20|0.004709
13:04:21|0.0047165
13:04:21|0.0046905
13:04:23|0.0046905
13:04:24|0.0046905
13:04:25|0.0046905
13:04:26|0.0047162
13:04:26|0.0047162
13:04:28|0.0047285
13:04:28|0.004715
13:04:29|0.004715
13:04:31|0.004715
13:04:32|0.0047166
13:04:33|0.0047388
13:04:34|0.0047388
13:04:34|0.004735
13:04:36|0.00474
13:04:37|0.00474
13:04:38|0.0047445
13:04:38|0.0047445
13:04:39|0.0047445
13:04:41|0.0047494
13:04:42|0.0047494
13:04:43|0.0047494
13:04:44|0.0047537
13:04:46|0.0047537
13:04:46|0.0047507
13:04:47|0.0047528
13:04:49|0.0047528
13:04:50|0.0047528
13:04:51|0.0047528
13:04:52|0.0047528
13:04:52|0.0047528
13:04:53|0.0047528
13:04:54|0.0047528
13:04:55|0.0047528
13:04:56|0.0047528
13:04:58|0.0047528
13:04:59|0.0047528
13:05:00|0.0047528
13:05:01|0.0047528
13:05:02|0.0047528
13:05:03|0.0047528
13:05:04|0.0047528
13:05:05|0.0047528
13:05:06|0.0047528
13:05:07|0.0047386
13:05:08|0.0047386
13:05:09|0.0047363
13:05:10|0.004724
13:05:11|0.00471
13:05:12|0.00471
13:05:13|0.00471
13:05:14|0.00471
13:05:15|0.0047222
13:05:16|0.0047222
13:05:17|0.0047222
13:05:18|0.0047222
13:05:19|0.0047222
13:05:20|0.0047222
13:05:21|0.0047222
13:05:22|0.0047222
13:05:23|0.0047222
13:05:24|0.0047222
13:05:26|0.00474
13:05:26|0.00474
13:05:27|0.0047548
13:05:28|0.0047595
13:05:29|0.0047595
13:05:30|0.0047595
13:05:31|0.00476
13:05:33|0.0047639
13:05:33|0.0047639
13:05:34|0.0047639
13:05:35|0.0047639
13:05:36|0.0047639
13:05:37|0.0047639
13:05:38|0.0047639
13:05:39|0.0047639
13:05:40|0.0047639
13:05:41|0.0047639
13:05:42|0.0047639
13:05:43|0.0047639
13:05:44|0.0047679
13:05:45|0.0047679
13:05:47|0.0047679
13:05:48|0.0047679
13:05:49|0.0047679
13:05:51|0.0047641
13:05:52|0.0047422
13:05:53|0.0047422
13:05:54|0.0047451
13:05:54|0.0047442
13:05:56|0.0047442
13:05:57|0.0047649
13:05:58|0.0047649
13:05:59|0.0047622
13:05:59|0.0047622
13:06:01|0.0047622
13:06:02|0.0047622
13:06:03|0.0047632
13:06:04|0.0047632
13:06:05|0.0047632
13:06:06|0.0047632
13:06:07|0.0047632
13:06:08|0.0047632
13:06:09|0.0047632
13:06:10|0.0047632
13:06:11|0.0047632
13:06:12|0.00475
13:06:13|0.0047494
13:06:15|0.004754
13:06:16|0.0047552
13:06:16|0.0047552
13:06:18|0.0047589
13:06:18|0.0047589
13:06:20|0.0047589
13:06:21|0.0047632
13:06:22|0.004752
13:06:23|0.0047602
13:06:24|0.0047494
13:06:26|0.0047494
13:06:26|0.0047494
13:06:28|0.0047494
13:06:29|0.0047494
13:06:30|0.0047494
13:06:31|0.0047494
13:06:32|0.0047386
13:06:33|0.0047386
13:06:34|0.0047386
13:06:35|0.0047303
13:06:36|0.0047432
13:06:36|0.0047432
13:06:38|0.0047432
13:06:38|0.0047432
13:06:40|0.0047432
13:06:40|0.0047432
13:06:41|0.004734
13:06:43|0.004734
13:06:44|0.004734
13:06:44|0.0047431
13:06:46|0.0047288
13:06:47|0.0047288
13:06:49|0.0047288
13:06:50|0.0047288
13:06:51|0.0047094
13:06:52|0.0047094
13:06:53|0.0047124
13:06:54|0.0047194
13:06:54|0.0047194
13:06:56|0.0047263
13:06:57|0.0047263
13:06:58|0.0047263
13:07:00|0.0047384
13:07:01|0.0047384
13:07:01|0.0047359
13:07:02|0.0047359
13:07:04|0.0047359
13:07:05|0.00474
13:07:06|0.00474
13:07:06|0.00474
13:07:07|0.0047482
13:07:08|0.0047547
13:07:09|0.0047666
13:07:12|0.0047665
13:07:13|0.0047665
13:07:14|0.0047665
13:07:15|0.0047665
13:07:16|0.0047553
13:07:18|0.0047553
13:07:18|0.0047553
13:07:19|0.0047508
13:07:20|0.0047508
13:07:22|0.0047513
13:07:23|0.0047513
13:07:24|0.0047656
13:07:25|0.0047659
13:07:26|0.0047659
13:07:27|0.0047659
13:07:28|0.0047659
13:07:29|0.0047659
13:07:30|0.0047523
13:07:31|0.0047523
13:07:32|0.0047523
13:07:34|0.0047523
13:07:34|0.004773
13:07:36|0.004773
13:07:36|0.004773
13:07:37|0.0047954
13:07:38|0.0048014
13:07:40|0.0047959
13:07:40|0.0048055
13:07:41|0.0048055
13:07:43|0.0048055
13:07:44|0.0047917
13:07:45|0.0047917
13:07:46|0.0047917
13:07:47|0.0047917
13:07:49|0.0047917
13:07:50|0.0047917
13:07:52|0.0047917
13:07:53|0.0047917
13:07:54|0.0047973
13:07:55|0.0047973
13:07:56|0.0047973
13:07:56|0.0047973
13:07:58|0.0048065
13:07:58|0.0048065
13:08:00|0.0048057
13:08:01|0.0048053
13:08:02|0.0048053
13:08:03|0.0048053
13:08:04|0.0048053
13:08:05|0.0048053
13:08:06|0.0048053
13:08:07|0.0048058
13:08:08|0.0048058
13:08:09|0.0048058
13:08:10|0.0048058
13:08:11|0.0048058
13:08:12|0.0048058
13:08:13|0.0048058
13:08:14|0.0048076
13:08:15|0.0048106
13:08:16|0.0048106
13:08:17|0.0048235
13:08:18|0.0048235
13:08:19|0.0048235
13:08:20|0.0048235
13:08:21|0.0048235
13:08:22|0.0048221
13:08:23|0.0048094
13:08:24|0.0048094
13:08:25|0.0048094
13:08:26|0.0048036
13:08:27|0.0048036
13:08:29|0.0048036
13:08:30|0.0048036
13:08:30|0.0048036
13:08:32|0.0047977
13:08:33|0.0047987
13:08:34|0.004799
13:08:35|0.0048065
13:08:36|0.0048094
13:08:37|0.0048094
13:08:37|0.0048091
13:08:38|0.0048091
13:08:39|0.0048091
13:08:40|0.0048091
13:08:42|0.0048091
13:08:43|0.0048091
13:08:44|0.0048091
13:08:45|0.0048091
13:08:45|0.0048091
13:08:47|0.0048091
13:08:47|0.0048091
13:08:49|0.0048091
13:08:49|0.0048091
13:08:52|0.0048091
13:08:53|0.0048091
13:08:54|0.0048091
13:08:55|0.0048091
13:08:56|0.0047949
13:08:56|0.0047949
13:08:58|0.0047949
13:08:59|0.0047949
13:09:00|0.0047949
13:09:00|0.0047949
13:09:02|0.0047949
13:09:03|0.0047949
13:09:03|0.0047949
13:09:05|0.0047949
13:09:06|0.004795
13:09:07|0.004795
13:09:08|0.004795
13:09:09|0.004795
13:09:11|0.004795
13:09:11|0.004781
13:09:12|0.0047906
13:09:13|0.0047906
13:09:14|0.0047906
13:09:15|0.0047906
13:09:16|0.0048022
13:09:17|0.0048022
13:09:18|0.0048022
13:09:20|0.0048022
13:09:20|0.004801
13:09:21|0.0048022
13:09:23|0.0048022
13:09:23|0.0048011
13:09:24|0.0048011
13:09:26|0.004801
13:09:26|0.004801
13:09:27|0.004801
13:09:29|0.004801
13:09:30|0.004801
13:09:30|0.004801
13:09:31|0.004801
13:09:32|0.004801
13:09:34|0.0048022
13:09:34|0.0048022
13:09:36|0.0048076
13:09:36|0.0048076
13:09:37|0.0048076
13:09:38|0.0048076
13:09:39|0.004814
13:09:40|0.0048087
13:09:41|0.0048074
13:09:42|0.0048074
13:09:43|0.0048071
13:09:44|0.0048071
13:09:45|0.0048071
13:09:46|0.0048071
13:09:47|0.0048071
13:09:48|0.0048071
13:09:50|0.0048071
13:09:51|0.0048071
13:09:52|0.0048071
13:09:53|0.0047897
13:09:54|0.0047897
13:09:55|0.0047897
13:09:56|0.0047897
13:09:57|0.0047965
13:09:58|0.0047965
13:09:59|0.0047965
13:10:00|0.0047965
13:10:02|0.0047965
13:10:03|0.0047962
13:10:04|0.0047845
13:10:04|0.0047845
13:10:05|0.0047845
13:10:07|0.0047845
13:10:08|0.0047845
13:10:09|0.0047972
13:10:10|0.0047972
13:10:10|0.0047972
13:10:11|0.0047972
13:10:13|0.0047972
13:10:13|0.0047972
13:10:14|0.0048034
13:10:15|0.0048034
13:10:16|0.0048034
13:10:18|0.0048034
13:10:19|0.0048034
13:10:20|0.0048034
13:10:21|0.004812
13:10:22|0.004812
13:10:23|0.004812
13:10:23|0.004812
13:10:25|0.0048109
13:10:26|0.0048107
13:10:26|0.0048107
13:10:27|0.0048107
13:10:28|0.0048107
13:10:30|0.0048107
13:10:31|0.0048107
13:10:32|0.0048107
13:10:33|0.0048107
13:10:34|0.0048107
13:10:35|0.0048107
13:10:36|0.0048107
13:10:37|0.0048107
13:10:38|0.0048107
13:10:39|0.0048107
13:10:40|0.0048107
13:10:41|0.0048107
13:10:42|0.0047998
13:10:43|0.0047998
13:10:44|0.0048125
13:10:45|0.0048125
13:10:46|0.0048125
13:10:47|0.0048125
13:10:48|0.0048125
13:10:49|0.0048125
13:10:50|0.0048125
13:10:52|0.0048315
13:10:52|0.0048326
13:10:54|0.0048326
13:10:56|0.0048326
13:10:56|0.0048356
13:10:57|0.0048356
13:10:58|0.0048356
13:10:59|0.0048356
13:11:00|0.0048356
13:11:02|0.004807
13:11:02|0.0048067
13:11:04|0.0048067
13:11:05|0.0048067
13:11:06|0.0048118
13:11:06|0.0048118
13:11:08|0.0048118
13:11:08|0.0048118
13:11:10|0.0048118
13:11:11|0.0048118
13:11:12|0.0048118
13:11:13|0.0048118
13:11:14|0.0048118
13:11:14|0.0048118
13:11:16|0.0048118
13:11:16|0.0047986
13:11:18|0.0047986
13:11:18|0.0047986
13:11:20|0.0047986
13:11:21|0.0047986
13:11:22|0.0047986
13:11:23|0.0047986
13:11:24|0.0047986
13:11:25|0.0047855
13:11:26|0.0047855
13:11:27|0.0047855
13:11:28|0.0047855
13:11:29|0.0047855
13:11:30|0.0047833
13:11:31|0.0047837
13:11:32|0.0047836
13:11:33|0.0047902
13:11:34|0.0047902
13:11:35|0.0047902
13:11:36|0.0047902
13:11:37|0.0047902
13:11:38|0.0047902
13:11:39|0.0047902
13:11:40|0.0047902
13:11:41|0.0047902
13:11:42|0.0047902
13:11:43|0.0047902
13:11:44|0.004792
13:11:45|0.004792
13:11:46|0.004792
13:11:47|0.004792
13:11:49|0.004792
13:11:49|0.004792
13:11:50|0.0047954
13:11:52|0.0047954
13:11:54|0.0047954
13:11:55|0.0047975
13:11:56|0.0047975
13:11:57|0.0047974
13:11:58|0.0047974
13:11:58|0.0047974
13:12:00|0.0047974
13:12:01|0.0047974
13:12:02|0.0047974
13:12:02|0.0047974
13:12:04|0.0047974
13:12:05|0.0047974
13:12:06|0.0047974
13:12:06|0.0048085
13:12:08|0.0048085
13:12:09|0.0048085
13:12:10|0.0048085
13:12:11|0.0048085
13:12:12|0.0048085
13:12:13|0.0048085
13:12:14|0.0047943
13:12:15|0.0047943
13:12:16|0.0047986
13:12:17|0.0047986
13:12:18|0.0047986
13:12:19|0.0047986
13:12:20|0.0048072
13:12:21|0.0048072
13:12:22|0.0048072
13:12:23|0.0048072
13:12:24|0.0048072
13:12:25|0.0048072
13:12:26|0.0048112
13:12:27|0.0048112
13:12:28|0.0048112
13:12:29|0.0048112
13:12:30|0.0048112
13:12:31|0.0048153
13:12:32|0.0048153
13:12:33|0.0048153
13:12:34|0.0048153
13:12:35|0.0048153
13:12:36|0.0048142
13:12:37|0.0048142
13:12:38|0.0048142
13:12:39|0.0048142
13:12:40|0.0048044
13:12:41|0.0048126
13:12:42|0.0047988
13:12:43|0.0048118
13:12:44|0.0048118
13:12:45|0.0048118
13:12:46|0.0048152
13:12:47|0.0048152
13:12:48|0.0048148
13:12:49|0.0048147
13:12:50|0.0048147
13:12:51|0.0048147
13:12:52|0.0048147
13:12:54|0.0048147
13:12:55|0.0048147
13:12:57|0.0048147
13:12:58|0.0048111
13:12:58|0.0048111
13:12:59|0.0048111
13:13:01|0.0048111
13:13:02|0.0048111
13:13:03|0.0048111
13:13:04|0.0048111
13:13:05|0.0048111
13:13:06|0.0048111
13:13:07|0.0048111
13:13:08|0.0048111
13:13:09|0.0048111
13:13:10|0.0048111
13:13:12|0.0048163
13:13:12|0.0048163
13:13:13|0.0048163
13:13:14|0.0048163
13:13:15|0.0048163
13:13:16|0.004831
13:13:18|0.0048326
13:13:18|0.0048326
13:13:20|0.0048362
13:13:20|0.0048362
13:13:21|0.0048362
13:13:23|0.0048352
13:13:23|0.0048352
13:13:25|0.004835
13:13:25|0.004835
13:13:26|0.004835
13:13:28|0.004835
13:13:29|0.004835
13:13:30|0.004835
13:13:31|0.004835
13:13:32|0.004835
13:13:32|0.004835
13:13:34|0.004835
13:13:35|0.004835
13:13:36|0.004835
13:13:36|0.004835
13:13:38|0.004835
13:13:39|0.004835
13:13:40|0.0048185
13:13:41|0.0048185
13:13:42|0.0048185
13:13:43|0.0048185
13:13:44|0.0048111
13:13:46|0.0048067
13:13:46|0.0048067
13:13:47|0.0048067
13:13:49|0.0048067
13:13:49|0.0048067
13:13:51|0.0048067
13:13:52|0.0048067
13:13:52|0.0048067
13:13:54|0.0047927
13:13:56|0.0047927
13:13:57|0.0047927
13:13:58|0.0047927
13:13:59|0.0047927
13:14:00|0.0047927
13:14:00|0.0047859
13:14:02|0.0047843
13:14:03|0.0047846
13:14:04|0.0047846
13:14:05|0.0047846
13:14:06|0.0047846
13:14:07|0.0047846
13:14:08|0.0047762
13:14:09|0.0047762
13:14:10|0.0047686
13:14:11|0.0047539
13:14:12|0.00476
13:14:13|0.00476
13:14:14|0.0047601
13:14:15|0.00475
13:14:16|0.0047443
13:14:17|0.0047443
13:14:18|0.0047443
13:14:20|0.0047443
13:14:20|0.0047443
13:14:22|0.0047443
13:14:23|0.0047443
13:14:23|0.0047674
13:14:24|0.0047674
13:14:25|0.0047674
13:14:26|0.0047674
13:14:28|0.0047674
13:14:29|0.0047674
13:14:29|0.0047674
13:14:30|0.0047674
13:14:32|0.0047674
13:14:32|0.004774
13:14:33|0.004774
13:14:35|0.004774
13:14:35|0.004774
13:14:36|0.004774
13:14:37|0.004774
13:14:38|0.004774
13:14:39|0.004774
13:14:40|0.004774
13:14:42|0.004774
13:14:42|0.004774
13:14:43|0.004774
13:14:44|0.004774
13:14:45|0.004774
13:14:46|0.004774
13:14:47|0.004774
13:14:49|0.004774
13:14:50|0.004774
13:14:50|0.004774
13:14:51|0.004774
13:14:52|0.004774
13:14:53|0.004774
13:14:55|0.004774
13:14:55|0.004774
13:14:57|0.004774
13:14:58|0.004774
13:14:58|0.004774
13:15:00|0.004774
13:15:00|0.004774
13:15:01|0.004774
13:15:02|0.004774
13:15:03|0.004774
13:15:04|0.004774
13:15:06|0.0047778
13:15:06|0.0047778
13:15:08|0.0047778
13:15:08|0.0047778
13:15:09|0.0047778
13:15:11|0.0047807
13:15:12|0.0047807
13:15:12|0.0047807
13:15:14|0.0047807
13:15:14|0.004772
13:15:15|0.004772
13:15:17|0.004772
13:15:17|0.004772
13:15:19|0.004772
13:15:20|0.004772
13:15:20|0.0047773
13:15:21|0.0047773
13:15:23|0.0047773
13:15:23|0.0047773
13:15:25|0.0047773
13:15:26|0.0047773
13:15:27|0.0047773
13:15:27|0.0047773
13:15:29|0.0047773
13:15:30|0.0047773
13:15:31|0.0047773
13:15:32|0.0047548
13:15:33|0.0047548
13:15:34|0.0047548
13:15:35|0.0047548
13:15:36|0.0047548
13:15:37|0.0047548
13:15:38|0.0047548
13:15:39|0.0047548
13:15:40|0.0047548
13:15:41|0.00474
13:15:42|0.00474
13:15:43|0.0047393
13:15:44|0.0047393
13:15:45|0.0047393
13:15:46|0.0047393
13:15:47|0.0047382
13:15:48|0.0047308
13:15:49|0.0047262
13:15:50|0.0047263
13:15:51|0.0047263
13:15:52|0.0047263
13:15:53|0.0047263
13:15:54|0.00473
13:15:55|0.00473
13:15:56|0.0047464
13:15:57|0.0047464
13:15:59|0.0047523
13:16:00|0.0047523
13:16:00|0.0047523
13:16:02|0.0047523
13:16:02|0.0047548
13:16:04|0.0047548
13:16:04|0.0047548
13:16:06|0.0047548
13:16:07|0.0047548
13:16:08|0.004766
13:16:09|0.004766
13:16:09|0.004766
13:16:11|0.004766
13:16:12|0.00477
13:16:13|0.00477
13:16:14|0.0047796
13:16:15|0.0047796
13:16:16|0.0047807
13:16:18|0.0047807
13:16:18|0.0047939
13:16:19|0.0047908
13:16:20|0.0047797
13:16:21|0.0047779
13:16:23|0.0047779
13:16:24|0.0047909
13:16:24|0.0047953
13:16:26|0.0048067
13:16:26|0.0048076
13:16:28|0.004812
13:16:28|0.004812
13:16:30|0.004812
13:16:30|0.004812
13:16:31|0.004812
13:16:32|0.0048235
13:16:34|0.0048235
13:16:35|0.0048235
13:16:36|0.0048235
13:16:37|0.0047925
13:16:38|0.0047925
13:16:39|0.0048123
13:16:39|0.0048123
13:16:41|0.0048123
13:16:41|0.0048165
13:16:43|0.0048165
13:16:44|0.0048165
13:16:45|0.004805
13:16:46|0.004805
13:16:46|0.004805
13:16:47|0.004805
13:16:49|0.004805
13:16:50|0.004805
13:16:51|0.004805
13:16:52|0.004805
13:16:53|0.004805
13:16:53|0.0047978
13:16:55|0.0047978
13:16:56|0.0047978
13:16:58|0.0047978
13:16:59|0.0047978
13:17:01|0.0047978
13:17:02|0.0047978
13:17:03|0.0047978
13:17:04|0.0047978
13:17:05|0.0047978
13:17:06|0.0047978
13:17:07|0.0047978
13:17:08|0.0047978
13:17:09|0.0047978
13:17:10|0.0047978
13:17:11|0.0047978
13:17:12|0.0047978
13:17:13|0.0047978
13:17:14|0.0048055
13:17:15|0.0048179
13:17:16|0.0048179
13:17:17|0.0048179
13:17:18|0.0048179
13:17:19|0.0048179
13:17:20|0.0048179
13:17:22|0.0048179
13:17:23|0.0048179
13:17:24|0.0048179
13:17:25|0.0048179
13:17:26|0.0048179
13:17:27|0.0048179
13:17:28|0.0048179
13:17:29|0.0048179
13:17:30|0.0048179
13:17:31|0.0048179
13:17:32|0.0048179
13:17:33|0.0048179
13:17:34|0.0048179
13:17:35|0.0048179
13:17:36|0.0048215
13:17:37|0.0048215
13:17:38|0.0048215
13:17:40|0.0048215
13:17:40|0.0048235
13:17:41|0.0048235
13:17:42|0.0048235
13:17:44|0.0048398
13:17:45|0.0048201
13:17:46|0.0048201
13:17:47|0.0048201
13:17:48|0.0048067
13:17:48|0.0048063
13:17:49|0.0048063
13:17:51|0.0048063
13:17:51|0.0048063
13:17:53|0.0048063
13:17:54|0.0048063
13:17:54|0.0048126
13:17:55|0.0048126
13:17:57|0.0048126
13:17:59|0.0048126
13:17:59|0.0048126
13:18:01|0.0048126
13:18:02|0.0048126
13:18:03|0.0048126
13:18:04|0.0048126
13:18:05|0.0048126
13:18:06|0.0048126
13:18:07|0.0048126
13:18:08|0.0048126
13:18:09|0.0048126
13:18:11|0.0048177
13:18:12|0.0048177
13:18:13|0.0048177
13:18:13|0.0048162
13:18:14|0.0048162
13:18:16|0.0048162
13:18:17|0.0048162
13:18:18|0.0048162
13:18:19|0.0048162
13:18:19|0.0048148
13:18:20|0.0048148
13:18:21|0.0048148
13:18:23|0.0048148
13:18:24|0.0048148
13:18:25|0.0048148
13:18:26|0.0048156
13:18:27|0.0048156
13:18:28|0.0048156
13:18:29|0.0048156
13:18:30|0.0048156
13:18:31|0.0048156
13:18:32|0.0048156
13:18:33|0.0048156
13:18:34|0.0048156
13:18:35|0.0048156
13:18:36|0.0048156
13:18:37|0.0048156
13:18:38|0.0048156
13:18:39|0.0048156
13:18:40|0.004822
13:18:41|0.004822
13:18:42|0.004822
13:18:43|0.004822
13:18:44|0.004822
13:18:45|0.004822
13:18:46|0.004822
13:18:47|0.004822
13:18:48|0.004822
13:18:50|0.004822
13:18:50|0.004822
13:18:51|0.004822
13:18:52|0.004822
13:18:53|0.004822
13:18:54|0.004822
13:18:55|0.004822
13:18:56|0.004822
13:18:57|0.004822
13:18:59|0.004822
13:19:01|0.004822
13:19:01|0.004822
13:19:03|0.004822
13:19:04|0.004822
13:19:05|0.004822
13:19:06|0.004822
13:19:07|0.004822
13:19:07|0.004822
13:19:09|0.004822
13:19:10|0.004822
13:19:10|0.004822
13:19:12|0.004822
13:19:13|0.004822
13:19:14|0.004822
13:19:15|0.004822
13:19:16|0.004822
13:19:17|0.004822
13:19:17|0.0048099
13:19:19|0.0048099
13:19:20|0.0048099
13:19:20|0.0048099
13:19:22|0.0048099
13:19:23|0.0048099
13:19:24|0.0048099
13:19:24|0.0048099
13:19:26|0.0048099
13:19:27|0.0048099
13:19:28|0.0048099
13:19:29|0.0048099
13:19:30|0.0048099
13:19:30|0.0048099
13:19:31|0.0048099
13:19:32|0.0048099
13:19:34|0.0048099
13:19:34|0.0048099
13:19:36|0.0048099
13:19:37|0.0048099
13:19:38|0.0048099
13:19:38|0.0048099
13:19:40|0.0048099
13:19:40|0.0048099
13:19:42|0.0048099
13:19:42|0.0048099
13:19:43|0.0048099
13:19:45|0.0048099
13:19:46|0.0048216
13:19:47|0.0048242
13:19:48|0.0048242
13:19:48|0.0048242
13:19:49|0.0048242
13:19:51|0.0048242
13:19:52|0.0048242
13:19:53|0.0048242
13:19:54|0.0048242
13:19:54|0.0048242
13:19:55|0.0048242
13:19:57|0.0048242
13:19:58|0.0048242
13:19:59|0.0048242
13:20:01|0.0048242
13:20:01|0.0048242
13:20:03|0.0048242
13:20:03|0.0048242
13:20:05|0.0048242
13:20:06|0.0048242
13:20:06|0.0048242
13:20:07|0.0048242
13:20:08|0.0048242
13:20:09|0.0048242
13:20:11|0.0048242
13:20:12|0.0048242
13:20:13|0.0048242
13:20:14|0.0048242
13:20:15|0.0048242
13:20:16|0.0048242
13:20:17|0.0048242
13:20:18|0.0048242
13:20:19|0.0048242
13:20:20|0.0048326
13:20:21|0.0048452
13:20:22|0.0048452
13:20:23|0.0048452
13:20:24|0.0048452
13:20:25|0.0048452
13:20:26|0.0048452
13:20:27|0.0048452
13:20:27|0.0048452
13:20:29|0.0048452
13:20:30|0.0048452
13:20:31|0.0048452
13:20:32|0.0048067
13:20:33|0.0048067
13:20:34|0.0048149
13:20:34|0.0048022
13:20:35|0.0048022
13:20:37|0.0048022
13:20:37|0.0048022
13:20:39|0.0048022
13:20:39|0.0048
13:20:41|0.0048
13:20:42|0.0047915
13:20:42|0.0047915
13:20:43|0.0047915
13:20:45|0.0047915
13:20:46|0.0047915
13:20:47|0.0047915
13:20:48|0.0047915
13:20:49|0.0047915
13:20:50|0.0047932
13:20:51|0.0047932
13:20:52|0.0047932
13:20:53|0.0047932
13:20:54|0.0047932
13:20:55|0.0047932
13:20:56|0.004804
13:20:57|0.004804
13:20:58|0.004804
13:20:59|0.004804
13:21:00|0.004804
13:21:01|0.004804
13:21:03|0.004804
13:21:03|0.004804
13:21:04|0.004804
13:21:06|0.004804
13:21:07|0.004804
13:21:07|0.004804
13:21:09|0.004804
13:21:10|0.004804
13:21:11|0.004804
13:21:11|0.004804
13:21:13|0.004804
13:21:14|0.004804
13:21:14|0.004804
13:21:16|0.004804
13:21:16|0.004804
13:21:18|0.004804
13:21:18|0.0048035
13:21:19|0.0048035
13:21:21|0.0048035
13:21:22|0.0048035
13:21:23|0.0048035
13:21:24|0.0048035
13:21:25|0.0048035
13:21:26|0.0048035
13:21:27|0.0048035
13:21:27|0.0048035
13:21:28|0.0048035
13:21:30|0.0047959
13:21:30|0.0047959
13:21:32|0.0047959
13:21:33|0.0047959
13:21:34|0.0047959
13:21:35|0.0047959
13:21:36|0.0047959
13:21:36|0.0047959
13:21:38|0.0047959
13:21:38|0.0047959
13:21:40|0.0047959
13:21:40|0.0047959
13:21:42|0.0047959
13:21:42|0.0047959
13:21:44|0.0047866
13:21:45|0.0047866
13:21:46|0.0047866
13:21:47|0.0047866
13:21:48|0.0047866
13:21:49|0.0047866
13:21:50|0.0047866
13:21:51|0.0047866
13:21:52|0.0047866
13:21:53|0.0047866
13:21:54|0.0047866
13:21:55|0.0047866
13:21:57|0.0047866
13:21:57|0.0047866
13:21:58|0.0048065
13:21:59|0.0048065
13:22:00|0.0048061
13:22:02|0.0048061
13:22:03|0.0048061
13:22:04|0.0048066
13:22:05|0.0048066
13:22:06|0.0048066
13:22:07|0.0048066
13:22:08|0.0048066
13:22:09|0.0048066
13:22:10|0.0048066
13:22:11|0.0048066
13:22:12|0.0048066
13:22:13|0.0048066
13:22:14|0.0048133
13:22:15|0.0048133
13:22:16|0.0048133
13:22:17|0.0048133
13:22:18|0.0048133
13:22:19|0.0048133
13:22:20|0.0048133
13:22:21|0.0048133
13:22:22|0.0048133
13:22:23|0.0048133
13:22:24|0.0048133
13:22:25|0.0048133
13:22:26|0.0048133
13:22:27|0.0048133
13:22:28|0.0048133
13:22:29|0.0048133
13:22:31|0.0048133
13:22:32|0.0048179
13:22:32|0.0048179
13:22:34|0.0048179
13:22:35|0.0048179
13:22:35|0.0048182
13:22:37|0.0048182
13:22:38|0.0048231
13:22:40|0.0048232
13:22:40|0.0048232
13:22:41|0.0048232
13:22:43|0.0048232
13:22:43|0.0048232
13:22:45|0.0048232
13:22:46|0.0048232
13:22:46|0.0048232
13:22:47|0.0048232
13:22:48|0.0048232
13:22:49|0.0048232
13:22:50|0.0048232
13:22:52|0.0047992
13:22:52|0.0047992
13:22:53|0.0047992
13:22:54|0.0047992
13:22:55|0.0047992
13:22:57|0.0047992
13:22:57|0.0047992
13:22:58|0.0047992
13:23:00|0.0047992
13:23:00|0.0047992
13:23:01|0.0047992
13:23:02|0.0048178
13:23:03|0.0048178
13:23:05|0.0048178
13:23:06|0.0048178
13:23:08|0.0048113
13:23:08|0.0048111
13:23:10|0.0048111
13:23:11|0.0048111
13:23:11|0.0048111
13:23:13|0.0048111
13:23:14|0.004806
13:23:14|0.004806
13:23:15|0.004806
13:23:17|0.004806
13:23:18|0.004806
13:23:19|0.004806
13:23:20|0.004806
13:23:21|0.004806
13:23:22|0.004806
13:23:23|0.004806
13:23:24|0.004806
13:23:25|0.004806
13:23:26|0.004806
13:23:27|0.004806
13:23:28|0.0047997
13:23:29|0.0047997
13:23:30|0.0047997
13:23:31|0.0047997
13:23:32|0.0047997
13:23:34|0.0047997
13:23:34|0.0048182
13:23:36|0.0048182
13:23:37|0.0048182
13:23:38|0.0048182
13:23:38|0.0048182
13:23:39|0.0048182
13:23:40|0.0048182
13:23:41|0.0048182
13:23:42|0.0048182
13:23:43|0.0048182
13:23:44|0.0048182
13:23:45|0.0048182
13:23:46|0.0048182
13:23:47|0.0048182
13:23:49|0.0048182
13:23:50|0.0048182
13:23:50|0.0048182
13:23:51|0.0048182
13:23:53|0.0048182
13:23:53|0.0048182
13:23:55|0.0048182
13:23:55|0.0048182
13:23:56|0.0048182
13:23:57|0.0048182
13:23:58|0.0048182
13:23:59|0.0048182
13:24:02|0.0048182
13:24:02|0.0048203
13:24:04|0.0048203
13:24:05|0.0048203
13:24:06|0.0048203
13:24:08|0.0048208
13:24:08|0.0048208
13:24:10|0.0048208
13:24:11|0.0048316
13:24:12|0.0048316
13:24:12|0.0048316
13:24:13|0.0048318
13:24:15|0.0048318
13:24:16|0.0048289
13:24:16|0.0048289
13:24:18|0.0048289
13:24:18|0.0048289
13:24:20|0.0048289
13:24:21|0.0048217
13:24:22|0.0048326
13:24:23|0.00484
13:24:24|0.0048517
13:24:25|0.0048622
13:24:26|0.0048613
13:24:27|0.0048613
13:24:28|0.0048613
13:24:29|0.0048613
13:24:30|0.0048613
13:24:31|0.0048613
13:24:32|0.0048613
13:24:33|0.0048613
13:24:34|0.0048613
13:24:35|0.0048613
13:24:36|0.0048613
13:24:37|0.0048613
13:24:38|0.0048613
13:24:39|0.0048613
13:24:40|0.0048613
13:24:41|0.0048613
13:24:42|0.0048602
13:24:43|0.0048602
13:24:44|0.0048617
13:24:45|0.0048617
13:24:46|0.0048627
13:24:47|0.0048688
13:24:49|0.0048769
13:24:50|0.004887
13:24:50|0.0048955
13:24:51|0.0049
13:24:53|0.0048678
13:24:54|0.0048992
13:24:55|0.0048992
13:24:56|0.0048992
13:24:57|0.0048992
13:24:58|0.0048992
13:24:59|0.0048992
13:25:00|0.0048992
13:25:01|0.0048992
13:25:02|0.0048992
13:25:03|0.0048992
13:25:04|0.0048992
13:25:05|0.0048992
13:25:06|0.0048992
13:25:08|0.0048992
13:25:09|0.0048992
13:25:10|0.0049006
13:25:10|0.0049029
13:25:12|0.0049029
13:25:12|0.0049039
13:25:14|0.0049039
13:25:15|0.0049039
13:25:15|0.0049039
13:25:16|0.0048924
13:25:17|0.0048924
13:25:18|0.0048924
13:25:20|0.0048924
13:25:20|0.0048924
13:25:22|0.0048924
13:25:23|0.0048826
13:25:23|0.0049006
13:25:24|0.004905
13:25:25|0.0049059
13:25:27|0.0049104
13:25:27|0.0049104
13:25:28|0.0049104
13:25:29|0.0049173
13:25:30|0.0049173
13:25:32|0.0049279
13:25:33|0.0049279
13:25:34|0.0049264
13:25:35|0.004926
13:25:36|0.004926
13:25:36|0.004926
13:25:38|0.0049114
13:25:38|0.0049114
13:25:40|0.0049114
13:25:41|0.0049072
13:25:42|0.0049013
13:25:43|0.0049049
13:25:43|0.0049049
13:25:45|0.0049049
13:25:46|0.0049015
13:25:47|0.0049015
13:25:47|0.0048963
13:25:49|0.0049007
13:25:49|0.0048917
13:25:51|0.0048917
13:25:51|0.0048917
13:25:53|0.0048917
13:25:53|0.0048976
13:25:55|0.0048906
13:25:56|0.0048906
13:25:56|0.0048906
13:25:57|0.0048906
13:25:59|0.0048931
13:26:00|0.0048931
13:26:01|0.0048931
13:26:02|0.0048931
13:26:02|0.0048822
13:26:04|0.0048822
13:26:05|0.0048854
13:26:07|0.0048854
13:26:07|0.0048854
13:26:09|0.0048875
13:26:10|0.0048875
13:26:11|0.0048961
13:26:12|0.0048961
13:26:13|0.0048961
13:26:14|0.0049097
13:26:15|0.004903
13:26:17|0.004903
13:26:18|0.0049104
13:26:18|0.0049104
13:26:20|0.0049104
13:26:20|0.0049196
13:26:21|0.0049119
13:26:22|0.0049119
13:26:24|0.0049246
13:26:24|0.0049364
13:26:26|0.0049484
13:26:26|0.0049419
13:26:27|0.0049428
13:26:28|0.0049428
13:26:29|0.0049428
13:26:31|0.0049428
13:26:31|0.0049378
13:26:32|0.0049378
13:26:33|0.004941
13:26:35|0.004941
13:26:35|0.004933
13:26:37|0.004933
13:26:38|0.004933
13:26:39|0.004933
13:26:39|0.0049264
13:26:40|0.0049261
13:26:42|0.0049322
13:26:43|0.0049322
13:26:44|0.0049322
13:26:45|0.0049322
13:26:46|0.0049322
13:26:47|0.0049322
13:26:48|0.0049322
13:26:49|0.0049394
13:26:50|0.0049394
13:26:51|0.0049394
13:26:52|0.0049394
13:26:53|0.0049394
13:26:54|0.0049394
13:26:55|0.0049394
13:26:56|0.0049227
13:26:57|0.0049227
13:26:58|0.0049227
13:26:59|0.0049309
13:27:01|0.0049309
13:27:02|0.0049309
13:27:03|0.0049309
13:27:03|0.0049309
13:27:04|0.0049309
13:27:05|0.0049309
13:27:06|0.0049309
13:27:08|0.0049314
13:27:09|0.0049396
13:27:09|0.0049396
13:27:10|0.0049396
13:27:12|0.0049396
13:27:12|0.0049396
13:27:14|0.0049396
13:27:14|0.0049396
13:27:16|0.00496
13:27:17|0.0049623
13:27:18|0.0049675
13:27:19|0.0049875
13:27:20|0.0049734
13:27:21|0.0049875
13:27:22|0.0049816
13:27:23|0.0049911
13:27:24|0.0049911
13:27:25|0.0049911
13:27:26|0.0050075
13:27:28|0.0050075
13:27:28|0.0049883
13:27:30|0.0050043
13:27:31|0.0050043
13:27:31|0.0050043
13:27:32|0.0050043
13:27:33|0.0050131
13:27:35|0.0050178
13:27:35|0.0050178
13:27:36|0.0050078
13:27:37|0.0050078
13:27:38|0.0050078
13:27:39|0.0050078
13:27:41|0.0050078
13:27:42|0.0050199
13:27:42|0.0050202
13:27:43|0.0050202
13:27:44|0.0050201
13:27:45|0.0050007
13:27:46|0.0050007
13:27:48|0.0049984
13:27:48|0.0050092
13:27:49|0.0050091
13:27:50|0.0050091
13:27:52|0.0050091
13:27:53|0.0050091
13:27:53|0.0050113
13:27:54|0.0050113
13:27:56|0.00502
13:27:57|0.0050191
13:27:58|0.0050191
13:27:58|0.0050191
13:28:00|0.0050191
13:28:01|0.0050092
13:28:02|0.0050092
13:28:03|0.0050054
13:28:03|0.0050054
13:28:04|0.0049987
13:28:06|0.0049987
13:28:06|0.0049987
13:28:08|0.0049882
13:28:10|0.0049882
13:28:11|0.0049877
13:28:12|0.0049877
13:28:14|0.0049796
13:28:15|0.0049796
13:28:15|0.0049796
13:28:17|0.0049796
13:28:18|0.0049796
13:28:19|0.0049796
13:28:19|0.0049796
13:28:21|0.004974
13:28:22|0.0049879
13:28:23|0.0049879
13:28:24|0.0049879
13:28:25|0.0049879
13:28:26|0.0049882
13:28:27|0.0049882
13:28:28|0.0049882
13:28:29|0.0049882
13:28:29|0.004995
13:28:30|0.004995
13:28:32|0.0049943
13:28:33|0.0049943
13:28:34|0.0049943
13:28:34|0.0049943
13:28:36|0.0049943
13:28:37|0.0049943
13:28:38|0.0049943
13:28:39|0.0050134
13:28:40|0.0050134
13:28:41|0.0050228
13:28:42|0.0050228
13:28:44|0.0050243
13:28:44|0.0050243
13:28:45|0.0050381
13:28:46|0.0050399
13:28:47|0.0050399
13:28:49|0.0050159
13:28:49|0.0050159
13:28:50|0.0050159
13:28:51|0.0050159
13:28:52|0.005042
13:28:54|0.005032
13:28:55|0.005032
13:28:55|0.005032
13:28:56|0.0050382
13:28:58|0.0050382
13:28:59|0.0050182
13:29:00|0.0050182
13:29:01|0.0050182
13:29:02|0.0050182
13:29:02|0.0050182
13:29:03|0.0050182
13:29:05|0.0050182
13:29:05|0.0050182
13:29:06|0.0050226
13:29:08|0.0050226
13:29:10|0.0050142
13:29:10|0.0050142
13:29:12|0.0050142
13:29:13|0.0050401
13:29:14|0.0050401
13:29:15|0.0050401
13:29:15|0.0050527
13:29:16|0.0050385
13:29:18|0.0050385
13:29:19|0.0050572
13:29:19|0.0050572
13:29:21|0.0050542
13:29:22|0.0050542
13:29:23|0.0050542
13:29:24|0.0050542
13:29:25|0.0050542
13:29:26|0.0050542
13:29:27|0.0050542
13:29:28|0.0050542
13:29:29|0.0050542
13:29:30|0.0050542
13:29:31|0.0050542
13:29:32|0.0050542
13:29:33|0.0050542
13:29:34|0.0050542
13:29:35|0.0050542
13:29:36|0.0050542
13:29:37|0.0050542
13:29:38|0.0050563
13:29:39|0.0050563
13:29:40|0.0050563
13:29:41|0.0050563
13:29:42|0.0050563
13:29:43|0.0050563
13:29:44|0.0050668
13:29:45|0.0050668
13:29:46|0.0050743
13:29:47|0.0050743
13:29:48|0.0050698
13:29:49|0.0050698
13:29:50|0.0050698
13:29:51|0.0050698
13:29:52|0.0050698
13:29:54|0.0050698
13:29:54|0.005085
13:29:55|0.0050719
13:29:56|0.005085
13:29:57|0.0050897
13:29:58|0.0050951
13:29:59|0.005093
13:30:00|0.005093
13:30:01|0.0050943
13:30:02|0.0050943
13:30:04|0.0050805
13:30:05|0.0050805
13:30:05|0.0050805
13:30:06|0.005092
13:30:07|0.0050662
13:30:08|0.0050468
13:30:10|0.0050468
13:30:12|0.0050371
13:30:13|0.0050497
13:30:13|0.0050497
13:30:14|0.0050496
13:30:16|0.0050496
13:30:17|0.0050496
13:30:18|0.0050577
13:30:19|0.0050598
13:30:19|0.005047
13:30:20|0.0050503
13:30:21|0.0050503
13:30:22|0.0050565
13:30:24|0.0050564
13:30:24|0.0050568
13:30:26|0.0050661
13:30:26|0.0050802
13:30:27|0.0050802
13:30:28|0.0050802
13:30:30|0.0050871
13:30:31|0.0050868
13:30:32|0.005092
13:30:33|0.0051028
13:30:34|0.0051274
13:30:35|0.0051274
13:30:36|0.0051329
13:30:37|0.0051408
13:30:38|0.0051397
13:30:39|0.0051397
13:30:40|0.0051408
13:30:41|0.0051518
13:30:42|0.00516
13:30:43|0.0051461
13:30:45|0.0051373
13:30:46|0.0051373
13:30:46|0.0051373
13:30:47|0.0051439
13:30:48|0.0051333
13:30:49|0.00514
13:30:50|0.00514
13:30:52|0.0051571
13:30:53|0.0051571
13:30:53|0.0051646
13:30:54|0.0051644
13:30:56|0.0051731
13:30:56|0.0051824
13:30:57|0.0051835
13:30:59|0.0051835
13:30:59|0.0051883
13:31:00|0.0051883
13:31:02|0.0051956
13:31:02|0.0051958
13:31:03|0.0051984
13:31:04|0.0051984
13:31:06|0.0051999
13:31:06|0.0051876
13:31:08|0.0051876
13:31:09|0.0051758
13:31:09|0.0051736
13:31:12|0.0051736
13:31:13|0.0051768
13:31:13|0.0051768
13:31:15|0.0051768
13:31:16|0.0051768
13:31:17|0.0051768
13:31:18|0.0051701
13:31:19|0.0051892
13:31:20|0.0051892
13:31:21|0.0051795
13:31:22|0.0051892
13:31:23|0.0051816
13:31:24|0.0051816
13:31:25|0.0051981
13:31:26|0.0051981
13:31:27|0.0051699
13:31:28|0.0051668
13:31:29|0.0051668
13:31:31|0.0051698
13:31:31|0.0051698
13:31:32|0.0051698
13:31:33|0.0051698
13:31:34|0.0051698
13:31:35|0.0051698
13:31:36|0.0051698
13:31:37|0.0051698
13:31:39|0.0051758
13:31:40|0.0051758
13:31:41|0.0051751
13:31:42|0.0051751
13:31:43|0.0051751
13:31:43|0.0051688
13:31:44|0.0051583
13:31:46|0.0051751
13:31:46|0.0051751
13:31:47|0.0051751
13:31:49|0.0051687
13:31:51|0.0051687
13:31:51|0.0051735
13:31:52|0.0051735
13:31:54|0.0051439
13:31:54|0.0051312
13:31:56|0.0051201
13:31:57|0.0051377
13:31:58|0.0051357
13:31:59|0.0051357
13:32:00|0.0051357
13:32:01|0.0051357
13:32:02|0.0051038
13:32:02|0.0051038
13:32:04|0.0051038
13:32:05|0.0051038
13:32:06|0.005122
13:32:07|0.005122
13:32:08|0.0051439
13:32:09|0.0051385
13:32:10|0.0051367
13:32:11|0.0051367
13:32:13|0.0051441
13:32:14|0.0051441
13:32:14|0.0051502
13:32:15|0.0051501
13:32:17|0.0051501
13:32:18|0.0051322
13:32:19|0.0051322
13:32:20|0.005123
13:32:21|0.005123
13:32:22|0.0051405
13:32:23|0.0051394
13:32:24|0.0051048
13:32:25|0.0051048
13:32:26|0.0051048
13:32:27|0.0051048
13:32:28|0.0051048
13:32:29|0.0051
13:32:30|0.0050885
13:32:31|0.0051007
13:32:32|0.0051007
13:32:34|0.0050853
13:32:35|0.0050823
13:32:35|0.0050823
13:32:36|0.0050823
13:32:38|0.0050823
13:32:39|0.0050823
13:32:39|0.0050823
13:32:41|0.0050661
13:32:42|0.0050797
13:32:43|0.0050808
13:32:44|0.0050827
13:32:45|0.0050827
13:32:46|0.0050659
13:32:47|0.0050659
13:32:48|0.0050659
13:32:50|0.0050659
13:32:50|0.005058
13:32:52|0.005058
13:32:53|0.005058
13:32:53|0.005058
13:32:55|0.005058
13:32:56|0.0050642
13:32:57|0.0050649
13:32:57|0.0050649
13:32:58|0.0050905
13:33:00|0.005092
13:33:01|0.0050979
13:33:02|0.0050979
13:33:02|0.0050979
13:33:04|0.0050979
13:33:05|0.0050979
13:33:05|0.0050979
13:33:06|0.005118
13:33:08|0.0051248
13:33:09|0.0051167
13:33:09|0.0051167
13:33:11|0.0051225
13:33:12|0.0051225
13:33:14|0.0051576
13:33:14|0.0051619
13:33:15|0.0051739
13:33:17|0.0051637
13:33:18|0.0051439
13:33:18|0.0051439
13:33:19|0.0051429
13:33:21|0.0051415
13:33:22|0.0051415
13:33:23|0.0051574
13:33:23|0.0051574
13:33:25|0.0051574
13:33:25|0.0051574
13:33:26|0.0051574
13:33:27|0.0051574
13:33:29|0.0051574
13:33:29|0.0051443
13:33:30|0.0051443
13:33:31|0.0051388
13:33:32|0.0051388
13:33:34|0.0051388
13:33:35|0.0051388
13:33:36|0.0051388
13:33:37|0.0051388
13:33:38|0.0051388
13:33:39|0.0051388
13:33:40|0.0051388
13:33:40|0.0051388
13:33:42|0.0051441
13:33:43|0.0051441
13:33:44|0.0051441
13:33:45|0.0051441
13:33:46|0.0051484
13:33:46|0.0051484
13:33:48|0.0051484
13:33:49|0.0051484
13:33:50|0.0051493
13:33:51|0.0051493
13:33:52|0.0051493
13:33:53|0.0051493
13:33:54|0.0051438
13:33:55|0.0051438
13:33:56|0.0051207
13:33:57|0.0051264
13:33:58|0.0051264
13:33:59|0.0051264
13:34:00|0.0051264
13:34:00|0.0051261
13:34:02|0.0051261
13:34:03|0.0051261
13:34:05|0.0051261
13:34:05|0.0051378
13:34:06|0.0051378
13:34:07|0.0051378
13:34:08|0.0051378
13:34:10|0.0051378
13:34:10|0.0051474
13:34:11|0.0051474
13:34:13|0.0051474
13:34:13|0.0051438
13:34:14|0.0051438
13:34:16|0.0051438
13:34:16|0.0051438
13:34:17|0.0051438
13:34:18|0.0051438
13:34:20|0.0051438
13:34:20|0.0051438
13:34:22|0.0051438
13:34:22|0.0051438
13:34:24|0.0051465
13:34:24|0.0051386
13:34:26|0.0051386
13:34:26|0.0051386
13:34:27|0.0051424
13:34:28|0.0051426
13:34:30|0.0051398
13:34:31|0.0051398
13:34:32|0.0051398
13:34:32|0.0051398
13:34:34|0.0051398
13:34:34|0.0051398
13:34:36|0.0051398
13:34:37|0.0051398
13:34:38|0.0051398
13:34:39|0.0051398
13:34:41|0.0051607
13:34:41|0.0051596
13:34:42|0.0051596
13:34:44|0.0051502
13:34:44|0.0051502
13:34:46|0.0051502
13:34:46|0.0051502
13:34:47|0.0051502
13:34:48|0.0051502
13:34:50|0.0051502
13:34:51|0.0051502
13:34:52|0.0051502
13:34:52|0.0051502
13:34:54|0.0051502
13:34:54|0.0051502
13:34:55|0.0051502
13:34:57|0.0051502
13:34:57|0.0051502
13:34:58|0.0051502
13:35:00|0.0051502
13:35:00|0.0051502
13:35:01|0.0051502
13:35:03|0.0051502
13:35:04|0.0051502
13:35:04|0.0051502
13:35:06|0.0051502
13:35:07|0.0051443
13:35:08|0.0051376
13:35:08|0.0051114
13:35:09|0.0051114
13:35:10|0.0051071
13:35:11|0.0051209
13:35:12|0.0051209
13:35:14|0.0051209
13:35:15|0.0051209
13:35:16|0.005127
13:35:18|0.005127
13:35:19|0.005127
13:35:20|0.005127
13:35:21|0.005127
13:35:21|0.0051198
13:35:22|0.0051293
13:35:24|0.0051293
13:35:25|0.0051293
13:35:26|0.0051338
13:35:27|0.0051376
13:35:28|0.0051439
13:35:29|0.0051439
13:35:30|0.0051439
13:35:31|0.0051439
13:35:32|0.0051439
13:35:33|0.0051439
13:35:34|0.0051439
13:35:35|0.0051439
13:35:36|0.0051439
13:35:36|0.0051439
13:35:38|0.0051497
13:35:39|0.0051406
13:35:40|0.0051406
13:35:40|0.0051406
13:35:41|0.0051406
13:35:43|0.0051406
13:35:43|0.0051406
13:35:45|0.0051406
13:35:46|0.0051477
13:35:47|0.0051477
13:35:48|0.0051428
13:35:49|0.0051428
13:35:50|0.0051248
13:35:51|0.0051248
13:35:52|0.0051248
13:35:53|0.0051248
13:35:54|0.0051248
13:35:56|0.0051248
13:35:56|0.0051281
13:35:57|0.0051329
13:35:58|0.0051329
13:36:00|0.005118
13:36:01|0.005118
13:36:02|0.0051071
13:36:03|0.0051071
13:36:03|0.0050858
13:36:04|0.0050663
13:36:06|0.0050663
13:36:06|0.0050663
13:36:07|0.0050663
13:36:08|0.0050663
13:36:10|0.0050663
13:36:10|0.0050663
13:36:11|0.0050663
13:36:13|0.0050893
13:36:13|0.0050893
13:36:15|0.0050893
13:36:16|0.0050623
13:36:17|0.0050623
13:36:19|0.0050678
13:36:20|0.0050718
13:36:22|0.0050711
13:36:23|0.0050719
13:36:24|0.0050594
13:36:25|0.0050655
13:36:26|0.0050531
13:36:27|0.005046
13:36:28|0.0050446
13:36:29|0.0050057
13:36:29|0.0050057
13:36:31|0.0050319
13:36:32|0.0050319
13:36:32|0.0050469
13:36:34|0.0050312
13:36:35|0.0050312
13:36:35|0.0050312
13:36:36|0.0050312
13:36:38|0.0050312
13:36:39|0.0050312
13:36:39|0.0050312
13:36:40|0.0050312
13:36:42|0.0050543
13:36:43|0.0050527
13:36:44|0.00506
13:36:45|0.0050661
13:36:46|0.0050661
13:36:47|0.0050661
13:36:49|0.0050661
13:36:50|0.0050661
13:36:50|0.0050661
13:36:51|0.0050661
13:36:52|0.00507
13:36:53|0.0050757
13:36:54|0.0050742
13:36:56|0.0050782
13:36:57|0.0050722
13:36:58|0.0050537
13:36:58|0.0050537
13:37:00|0.0050571
13:37:01|0.0050592
13:37:01|0.0050592
13:37:03|0.0050592
13:37:03|0.0050592
13:37:04|0.0050592
13:37:06|0.0050592
13:37:06|0.0050592
13:37:08|0.0050592
13:37:09|0.0050592
13:37:09|0.0050623
13:37:11|0.0050623
13:37:11|0.0050623
13:37:13|0.0050623
13:37:14|0.0050846
13:37:14|0.0050841
13:37:15|0.005085
13:37:16|0.005085
13:37:18|0.0050775
13:37:19|0.005063
13:37:21|0.005063
13:37:22|0.005063
13:37:23|0.005063
13:37:24|0.005063
13:37:25|0.0050752
13:37:25|0.0050752
13:37:27|0.0050749
13:37:28|0.0050749
13:37:29|0.0050721
13:37:30|0.0050721
13:37:31|0.0050721
13:37:33|0.0050721
13:37:33|0.0050721
13:37:34|0.005066
13:37:35|0.005066
13:37:36|0.005066
13:37:37|0.005066
13:37:38|0.005066
13:37:39|0.005066
13:37:41|0.0050503
13:37:41|0.0050503
13:37:42|0.0050503
13:37:43|0.0050503
13:37:45|0.0050503
13:37:45|0.0050503
13:37:46|0.0050503
13:37:48|0.0050503
13:37:48|0.0050503
13:37:49|0.005066
13:37:51|0.005066
13:37:51|0.0050652
13:37:52|0.0050652
13:37:53|0.0050652
13:37:54|0.0050652
13:37:55|0.00507
13:37:57|0.00507
13:37:57|0.00507
13:37:58|0.00507
13:38:00|0.00507
13:38:01|0.0050705
13:38:02|0.0050705
13:38:02|0.005071
13:38:03|0.0050753
13:38:05|0.0050753
13:38:06|0.0050753
13:38:07|0.0050753
13:38:07|0.0050753
13:38:08|0.005081
13:38:10|0.005081
13:38:10|0.0050854
13:38:11|0.0050854
13:38:12|0.0050917
13:38:13|0.0050863
13:38:15|0.0051165
13:38:16|0.005118
13:38:16|0.005118
13:38:17|0.005118
13:38:20|0.0051248
13:38:21|0.0051281
13:38:22|0.005118
13:38:23|0.0051195
13:38:25|0.0051213
13:38:26|0.0051213
13:38:27|0.0051072
13:38:28|0.0051072
13:38:29|0.0051034
13:38:30|0.0051034
13:38:31|0.0051034
13:38:31|0.0051034
13:38:33|0.0051034
13:38:34|0.0051034
13:38:35|0.0051034
13:38:36|0.0051034
13:38:37|0.0051034
13:38:38|0.0051034
13:38:39|0.0051034
13:38:39|0.0051034
13:38:41|0.0051034
13:38:42|0.0051034
13:38:42|0.0051034
13:38:44|0.0051034
13:38:45|0.0051034
13:38:46|0.005126
13:38:47|0.005126
13:38:48|0.0051342
13:38:50|0.0051342
13:38:51|0.0051345
13:38:51|0.0051255
13:38:53|0.0051255
13:38:53|0.0051255
13:38:55|0.0051255
13:38:55|0.0051255
13:38:56|0.0051255
13:38:57|0.0051255
13:38:58|0.0051255
13:38:59|0.0051255
13:39:00|0.0051255
13:39:01|0.0051255
13:39:02|0.0051153
13:39:03|0.0051153
13:39:04|0.0051153
13:39:05|0.0051346
13:39:06|0.0051422
13:39:07|0.0051422
13:39:08|0.005143
13:39:09|0.005143
13:39:10|0.0051467
13:39:12|0.0051522
13:39:13|0.0051522
13:39:13|0.0051522
13:39:15|0.005163
13:39:17|0.005163
13:39:18|0.005163
13:39:20|0.005163
13:39:21|0.0051658
13:39:21|0.0051658
13:39:23|0.0051663
13:39:25|0.0051697
13:39:25|0.0051697
13:39:26|0.0051697
13:39:28|0.0051697
13:39:28|0.0051697
13:39:29|0.0051697
13:39:31|0.0051698
13:39:31|0.0051698
13:39:33|0.0051698
13:39:33|0.0051584
13:39:35|0.0051584
13:39:35|0.0051718
13:39:37|0.005175
13:39:38|0.005175
13:39:38|0.0051627
13:39:40|0.0051627
13:39:41|0.0051627
13:39:42|0.0051627
13:39:43|0.0051627
13:39:43|0.0051627
13:39:45|0.0051627
13:39:46|0.0051627
13:39:46|0.0051799
13:39:48|0.0051799
13:39:49|0.0051799
13:39:50|0.0051605
13:39:51|0.0051657
13:39:51|0.0051657
13:39:54|0.0051657
13:39:55|0.0051628
13:39:56|0.0051628
13:39:56|0.0051628
13:39:58|0.0051628
13:39:59|0.0051628
13:39:59|0.0051628
13:40:01|0.0051628
13:40:02|0.0051628
13:40:03|0.0051628
13:40:03|0.0051628
13:40:04|0.0051628
13:40:05|0.0051628
13:40:07|0.0051628
13:40:08|0.0051628
13:40:09|0.0051581
13:40:10|0.0051581
13:40:11|0.0051581
13:40:12|0.0051581
13:40:12|0.0051439
13:40:14|0.0051439
13:40:16|0.005118
13:40:16|0.0051071
13:40:17|0.0051071
13:40:19|0.0051071
13:40:20|0.0051071
13:40:21|0.0051071
13:40:22|0.0051071
13:40:23|0.0051071
13:40:25|0.0051071
13:40:25|0.0051071
13:40:26|0.0051071
13:40:27|0.0051071
13:40:29|0.0051071
13:40:30|0.0051071
13:40:31|0.0051071
13:40:31|0.0051071
13:40:32|0.0051403
13:40:33|0.0051403
13:40:34|0.0051312
13:40:35|0.0051312
13:40:37|0.0051312
13:40:38|0.0051312
13:40:39|0.0051312
13:40:40|0.0051529
13:40:41|0.0051456
13:40:42|0.0051456
13:40:42|0.0051456
13:40:44|0.0051456
13:40:45|0.0051385
13:40:45|0.0051385
13:40:47|0.0051385
13:40:48|0.0051385
13:40:49|0.0051244
13:40:50|0.0051244
13:40:51|0.0051244
13:40:52|0.0051244
13:40:53|0.0051244
13:40:53|0.0051379
13:40:55|0.005144
13:40:55|0.005144
13:40:57|0.005144
13:40:58|0.005144
13:40:59|0.005144
13:41:00|0.005144
13:41:01|0.005144
13:41:02|0.0051443
13:41:03|0.0051443
13:41:03|0.0051443
13:41:05|0.0051443
13:41:06|0.0051471
13:41:08|0.0051471
13:41:08|0.0051471
13:41:10|0.0051471
13:41:10|0.0051471
13:41:11|0.0051471
13:41:12|0.0051471
13:41:14|0.0051471
13:41:14|0.0051471
13:41:15|0.005144
13:41:17|0.005144
13:41:17|0.005144
13:41:18|0.005144
13:41:19|0.005144
13:41:21|0.005144
13:41:22|0.0051615
13:41:23|0.0051629
13:41:24|0.0051629
13:41:25|0.0051629
13:41:26|0.0051629
13:41:28|0.0051629
13:41:28|0.0051629
13:41:29|0.0051629
13:41:31|0.0051629
13:41:31|0.0051629
13:41:32|0.0051629
13:41:33|0.0051629
13:41:35|0.0051629
13:41:36|0.0051629
13:41:37|0.0051629
13:41:38|0.0051282
13:41:39|0.0051282
13:41:40|0.0051282
13:41:41|0.0051282
13:41:42|0.0051341
13:41:44|0.0051342
13:41:45|0.0051342
13:41:46|0.0051342
13:41:47|0.0051577
13:41:48|0.0051577
13:41:48|0.0051427
13:41:49|0.0051427
13:41:51|0.0051427
13:41:51|0.0051427
13:41:52|0.0051427
13:41:53|0.0051546
13:41:55|0.005164
13:41:55|0.0051636
13:41:57|0.0051636
13:41:57|0.0051668
13:41:59|0.0051668
13:41:59|0.0051668
13:42:00|0.0051696
13:42:01|0.0051484
13:42:03|0.0051484
13:42:04|0.0051571
13:42:05|0.0051571
13:42:05|0.0051571
13:42:07|0.0051571
13:42:08|0.0051571
13:42:08|0.0051571
13:42:09|0.0051669
13:42:10|0.0051669
13:42:11|0.0051678
13:42:12|0.0051678
13:42:13|0.0051718
13:42:14|0.005175
13:42:15|0.0051835
13:42:16|0.0051835
13:42:17|0.0051835
13:42:18|0.0051886
13:42:19|0.0051886
13:42:20|0.0051914
13:42:22|0.0051846
13:42:24|0.0051946
13:42:25|0.0051946
13:42:26|0.0051946
13:42:27|0.0051942
13:42:28|0.0051967
13:42:29|0.0051967
13:42:30|0.0051967
13:42:31|0.0051967
13:42:32|0.0051981
13:42:33|0.0052061
13:42:34|0.0052061
13:42:35|0.0052061
13:42:36|0.0052061
13:42:38|0.0052061
13:42:38|0.0052027
13:42:40|0.0052027
13:42:40|0.0052027
13:42:41|0.0051923
13:42:42|0.0051923
13:42:43|0.0051923
13:42:44|0.0052047
13:42:45|0.0051938
13:42:46|0.0051938
13:42:47|0.0051938
13:42:49|0.0051938
13:42:49|0.0051938
13:42:50|0.0051938
13:42:52|0.0051752
13:42:52|0.0051613
13:42:53|0.0051612
13:42:54|0.0051612
13:42:55|0.0051612
13:42:56|0.0051612
13:42:57|0.0051612
13:42:59|0.0051612
13:42:59|0.0051612
13:43:01|0.0051612
13:43:01|0.0051612
13:43:03|0.0051612
13:43:04|0.0051535
13:43:04|0.0051663
13:43:05|0.0051663
13:43:07|0.0051597
13:43:08|0.0051439
13:43:09|0.0051439
13:43:09|0.0051439
13:43:11|0.0051439
13:43:12|0.0051439
13:43:12|0.0051673
13:43:13|0.0051673
13:43:14|0.005148
13:43:15|0.0051629
13:43:16|0.0051629
13:43:18|0.0051629
13:43:18|0.0051629
13:43:19|0.0051629
13:43:20|0.0051629
13:43:21|0.0051629
13:43:23|0.0051629
13:43:24|0.0051629
13:43:25|0.0051629
13:43:26|0.0051629
13:43:27|0.0051521
13:43:28|0.0051521
13:43:29|0.0051521
13:43:30|0.0051521
13:43:31|0.0051521
13:43:32|0.0051522
13:43:33|0.0051522
13:43:34|0.0051522
13:43:36|0.0051522
13:43:36|0.0051522
13:43:37|0.0051522
13:43:38|0.0051522
13:43:40|0.0051607
13:43:40|0.0051698
13:43:41|0.0051698
13:43:42|0.0051698
13:43:44|0.0051698
13:43:44|0.0051803
13:43:46|0.0051803
13:43:46|0.0051803
13:43:47|0.0051803
13:43:49|0.0051803
13:43:50|0.0051803
13:43:51|0.005179
13:43:52|0.005179
13:43:53|0.0051708
13:43:53|0.0051708
13:43:54|0.0051708
13:43:55|0.0051678
13:43:56|0.0051678
13:43:57|0.0051678
13:43:58|0.0051678
13:44:00|0.0051678
13:44:00|0.0051678
13:44:02|0.0051678
13:44:02|0.0051678
13:44:03|0.0051884
13:44:04|0.0051884
13:44:06|0.0051884
13:44:07|0.0051884
13:44:07|0.0051884
13:44:08|0.0051884
13:44:10|0.0051912
13:44:11|0.0051907
13:44:11|0.0051907
13:44:12|0.0051907
13:44:14|0.0051907
13:44:15|0.0051907
13:44:15|0.0051654
13:44:16|0.0051654
13:44:18|0.0051801
13:44:18|0.0051801
13:44:20|0.0051801
13:44:20|0.0051846
13:44:22|0.0051946
13:44:23|0.0051811
13:44:25|0.0051944
13:44:26|0.0051944
13:44:27|0.0051944
13:44:29|0.0051944
13:44:30|0.0051944
13:44:31|0.0051958
13:44:32|0.0052018
13:44:32|0.0052018
13:44:34|0.0052015
13:44:35|0.0052015
13:44:35|0.0052114
13:44:36|0.0052085
13:44:38|0.0052296
13:44:39|0.0052296
13:44:40|0.0052002
13:44:41|0.0052197
13:44:42|0.0052197
13:44:43|0.005231
13:44:44|0.0052316
13:44:44|0.0052316
13:44:46|0.0052316
13:44:47|0.0052316
13:44:48|0.0052316
13:44:48|0.0052299
13:44:50|0.0052299
13:44:51|0.0052299
13:44:52|0.0052299
13:44:53|0.0052197
13:44:53|0.0052197
13:44:55|0.0052197
13:44:56|0.0052197
13:44:57|0.005214
13:44:58|0.005214
13:44:58|0.005214
13:44:59|0.0052245
13:45:01|0.0052245
13:45:03|0.0052245
13:45:03|0.0052107
13:45:05|0.0052107
13:45:05|0.0052013
13:45:06|0.0052013
13:45:07|0.0051831
13:45:09|0.0051831
13:45:09|0.0051831
13:45:10|0.0051958
13:45:11|0.0051958
13:45:13|0.0052186
13:45:13|0.0052279
13:45:14|0.0052299
13:45:15|0.0052299
13:45:16|0.0052299
13:45:17|0.0052278
13:45:18|0.0052278
13:45:19|0.0052278
13:45:20|0.0052278
13:45:22|0.0052278
13:45:22|0.0052278
13:45:23|0.0052278
13:45:25|0.0052278
13:45:27|0.0052278
13:45:28|0.0051973
13:45:29|0.0051973
13:45:30|0.0051973
13:45:31|0.0051958
13:45:32|0.0051958
13:45:33|0.0051958
13:45:33|0.0051958
13:45:34|0.0051958
13:45:36|0.0051958
13:45:37|0.0051779
13:45:37|0.0051874
13:45:39|0.0051879
13:45:40|0.0051879
13:45:41|0.0051879
13:45:42|0.0051879
13:45:43|0.0051999
13:45:44|0.0051999
13:45:45|0.005191
13:45:46|0.005191
13:45:47|0.0051827
13:45:48|0.0051827
13:45:49|0.0051827
13:45:50|0.0052
13:45:51|0.0052
13:45:52|0.0052
13:45:53|0.0052094
13:45:54|0.0052181
13:45:55|0.0052181
13:45:56|0.0052181
13:45:57|0.0052173
13:45:58|0.0052173
13:45:59|0.0052173
13:46:00|0.0052132
13:46:01|0.0052132
13:46:02|0.0052132
13:46:03|0.0052132
13:46:04|0.0052132
13:46:05|0.0052132
13:46:06|0.0052074
13:46:07|0.0052074
13:46:08|0.0052074
13:46:09|0.0052074
13:46:10|0.0052074
13:46:11|0.0052074
13:46:12|0.0052074
13:46:13|0.005197
13:46:14|0.005197
13:46:15|0.0052002
13:46:16|0.0052216
13:46:17|0.0052216
13:46:18|0.0052216
13:46:19|0.0052216
13:46:20|0.0052216
13:46:21|0.0052006
13:46:22|0.0052006
13:46:23|0.0052006
13:46:24|0.0052006
13:46:25|0.0052006
13:46:27|0.0051953
13:46:27|0.0051953
13:46:29|0.0051953
13:46:30|0.0051947
13:46:31|0.0051947
13:46:32|0.0051947
13:46:32|0.0051838
13:46:33|0.0051846
13:46:35|0.0051846
13:46:36|0.0051846
13:46:36|0.0051846
13:46:38|0.0051846
13:46:38|0.0051846
13:46:40|0.0051846
13:46:41|0.0051846
13:46:42|0.0051846
13:46:44|0.0051846
13:46:45|0.0051846
13:46:45|0.0051846
13:46:47|0.0051846
13:46:48|0.0051846
13:46:48|0.0051888
13:46:50|0.0051888
13:46:50|0.0051888
13:46:51|0.0051888
13:46:52|0.0051888
13:46:54|0.0051888
13:46:54|0.0051888
13:46:56|0.0051917
13:46:56|0.0051917
13:46:58|0.0051917
13:46:58|0.0051917
13:47:00|0.00518
13:47:00|0.00518
13:47:02|0.0051753
13:47:02|0.005175
13:47:04|0.005175
13:47:04|0.0051841
13:47:05|0.0051841
13:47:06|0.0051791
13:47:07|0.0051791
13:47:08|0.0051792
13:47:09|0.0051792
13:47:10|0.0051792
13:47:12|0.0051792
13:47:12|0.0051792
13:47:14|0.0051792
13:47:14|0.0051792
13:47:15|0.0051792
13:47:16|0.0051957
13:47:17|0.0051957
13:47:19|0.0051957
13:47:20|0.0051957
13:47:20|0.0051922
13:47:22|0.0051875
13:47:22|0.0051987
13:47:23|0.0051987
13:47:24|0.0051987
13:47:26|0.0051799
13:47:27|0.0051799
13:47:28|0.0051815
13:47:29|0.0051815
13:47:30|0.0051815
13:47:31|0.0051815
13:47:33|0.0051799
13:47:34|0.0051591
13:47:35|0.0051591
13:47:36|0.0051492
13:47:36|0.0051492
13:47:37|0.0051599
13:47:38|0.0051599
13:47:39|0.0051599
13:47:40|0.0051504
13:47:42|0.0051504
13:47:43|0.0051504
13:47:43|0.0051504
13:47:45|0.0051504
13:47:46|0.0051504
13:47:47|0.0051667
13:47:48|0.0051667
13:47:49|0.0051729
13:47:50|0.0051729
13:47:51|0.0051729
13:47:52|0.0051729
13:47:53|0.0051729
13:47:54|0.0051729
13:47:55|0.0051729
13:47:56|0.0051729
13:47:57|0.0051729
13:47:58|0.0051729
13:47:59|0.0051729
13:48:00|0.0051729
13:48:01|0.0051729
13:48:02|0.0051729
13:48:03|0.0051729
13:48:04|0.0051729
13:48:06|0.0051729
13:48:06|0.0051729
13:48:08|0.0051729
13:48:09|0.0051729
13:48:09|0.0051729
13:48:10|0.0051729
13:48:12|0.0051729
13:48:12|0.0051729
13:48:13|0.0051639
13:48:14|0.0051639
13:48:15|0.0051639
13:48:16|0.0051639
13:48:17|0.0051639
13:48:18|0.0051639
13:48:19|0.0051639
13:48:21|0.0051639
13:48:21|0.0051639
13:48:23|0.0051639
13:48:23|0.0051385
13:48:24|0.0051312
13:48:26|0.0051255
13:48:26|0.0051278
13:48:28|0.005128
13:48:29|0.0051217
13:48:30|0.0051039
13:48:32|0.0051039
13:48:32|0.0051039
13:48:33|0.0051039
13:48:34|0.0051039
13:48:36|0.0050941
13:48:36|0.0050861
13:48:38|0.0050861
13:48:38|0.0050861
13:48:39|0.0050861
13:48:41|0.0050861
13:48:42|0.0050861
13:48:42|0.0050861
13:48:44|0.0050861
13:48:44|0.005118
13:48:45|0.005118
13:48:46|0.005118
13:48:47|0.005118
13:48:48|0.005118
13:48:50|0.005118
13:48:51|0.005118
13:48:52|0.0051157
13:48:53|0.0051157
13:48:54|0.0051157
13:48:55|0.0051157
13:48:56|0.0051157
13:48:57|0.0051157
13:48:58|0.0051157
13:48:59|0.0051157
13:49:00|0.0051157
13:49:01|0.0051157
13:49:02|0.0051373
13:49:03|0.0051439
13:49:04|0.0051439
13:49:05|0.0051521
13:49:06|0.0051521
13:49:07|0.0051521
13:49:08|0.0051521
13:49:09|0.0051521
13:49:10|0.0051597
13:49:11|0.0051597
13:49:12|0.0051597
13:49:13|0.0051597
13:49:14|0.0051542
13:49:15|0.0051542
13:49:16|0.0051542
13:49:17|0.0051542
13:49:18|0.0051542
13:49:19|0.0051542
13:49:20|0.0051645
13:49:21|0.0051645
13:49:22|0.0051645
13:49:23|0.0051645
13:49:24|0.0051645
13:49:25|0.0051645
13:49:26|0.0051645
13:49:27|0.0051645
13:49:28|0.0051645
13:49:30|0.0051645
13:49:31|0.0051645
13:49:33|0.0051645
13:49:34|0.0051645
13:49:35|0.0051645
13:49:37|0.0051645
13:49:37|0.0051645
13:49:38|0.0051523
13:49:40|0.0051523
13:49:41|0.0051523
13:49:41|0.0051516
13:49:42|0.0051516
13:49:44|0.0051516
13:49:44|0.0051516
13:49:46|0.0051516
13:49:47|0.0051516
13:49:47|0.005155
13:49:49|0.005155
13:49:50|0.005155
13:49:50|0.005155
13:49:52|0.005155
13:49:53|0.005155
13:49:54|0.005155
13:49:55|0.005155
13:49:56|0.005155
13:49:57|0.005155
13:49:58|0.005155
13:50:00|0.005155
13:50:00|0.0051501
13:50:01|0.0051501
13:50:03|0.0051501
13:50:04|0.0051463
13:50:05|0.0051463
13:50:06|0.0051594
13:50:07|0.0051594
13:50:08|0.0051594
13:50:09|0.0051594
13:50:10|0.0051594
13:50:11|0.0051594
13:50:12|0.0051594
13:50:13|0.0051518
13:50:14|0.0051518
13:50:15|0.0051518
13:50:16|0.0051406
13:50:17|0.0051406
13:50:18|0.0051406
13:50:19|0.0051406
13:50:20|0.0051413
13:50:21|0.0051413
13:50:22|0.0051401
13:50:23|0.0051401
13:50:24|0.0051401
13:50:25|0.0051401
13:50:26|0.0051401
13:50:27|0.0051401
13:50:28|0.0051401
13:50:29|0.0051401
13:50:31|0.0051401
13:50:32|0.0051441
13:50:33|0.0051521
13:50:34|0.0051436
13:50:35|0.0051436
13:50:37|0.0051436
13:50:37|0.0051436
13:50:39|0.0051436
13:50:40|0.0051436
13:50:41|0.0051436
13:50:41|0.0051436
13:50:42|0.0051436
13:50:43|0.0051436
13:50:44|0.0051463
13:50:45|0.0051463
13:50:46|0.0051548
13:50:47|0.0051548
13:50:49|0.0051548
13:50:50|0.0051545
13:50:51|0.0051531
13:50:52|0.0051531
13:50:53|0.0051531
13:50:54|0.0051531
13:50:55|0.0051531
13:50:56|0.0051531
13:50:58|0.0051606
13:50:58|0.0051668
13:50:59|0.0051668
13:51:00|0.0051696
13:51:02|0.0051496
13:51:02|0.0051496
13:51:03|0.005159
13:51:04|0.00515
13:51:06|0.0051513
13:51:07|0.0051513
13:51:08|0.0051619
13:51:08|0.0051619
13:51:09|0.0051698
13:51:10|0.0051722
13:51:11|0.0051722
13:51:12|0.0051722
13:51:14|0.0051722
13:51:15|0.0051722
13:51:15|0.0051757
13:51:17|0.0051834
13:51:17|0.0051835
13:51:19|0.0051835
13:51:19|0.0051835
13:51:20|0.0051886
13:51:21|0.0051917
13:51:22|0.0051917
13:51:24|0.0051917
13:51:24|0.0051917
13:51:26|0.0051917
13:51:26|0.0051917
13:51:27|0.0051917
13:51:28|0.0051917
13:51:29|0.0051917
13:51:31|0.0051917
13:51:33|0.0051866
13:51:34|0.0051866
13:51:34|0.0051866
13:51:36|0.0051866
13:51:36|0.0051866
13:51:38|0.0051866
13:51:38|0.0051866
13:51:39|0.0051866
13:51:41|0.0051866
13:51:42|0.0051866
13:51:43|0.0051809
13:51:45|0.0051809
13:51:45|0.0051854
13:51:46|0.0051854
13:51:47|0.0051809
13:51:49|0.0051809
13:51:50|0.0051809
13:51:51|0.0051809
13:51:51|0.0051809
13:51:52|0.0051809
13:51:53|0.0051815
13:51:54|0.0051815
13:51:56|0.0051815
13:51:56|0.0051815
13:51:58|0.0051815
13:51:58|0.0051815
13:52:00|0.0051815
13:52:01|0.0051737
13:52:02|0.0051737
13:52:03|0.0051737
13:52:03|0.0051757
13:52:04|0.0051757
13:52:05|0.0051757
13:52:07|0.0051757
13:52:08|0.0051757
13:52:08|0.0051757
13:52:10|0.005177
13:52:10|0.005177
13:52:12|0.005177
13:52:14|0.005177
13:52:14|0.005177
13:52:15|0.005177
13:52:17|0.005177
13:52:18|0.005177
13:52:19|0.005177
13:52:19|0.005177
13:52:20|0.005177
13:52:22|0.005177
13:52:23|0.005177
13:52:23|0.0051775
13:52:24|0.0051775
13:52:26|0.0051775
13:52:26|0.0051775
13:52:27|0.0051775
13:52:28|0.0051775
13:52:29|0.0051958
13:52:30|0.0051983
13:52:32|0.0051983
13:52:34|0.0051983
13:52:35|0.0052023
13:52:35|0.0052023
13:52:37|0.0052032
13:52:38|0.0052081
13:52:38|0.0052081
13:52:40|0.0052217
13:52:41|0.005231
13:52:43|0.005231
13:52:44|0.005231
13:52:45|0.005231
13:52:46|0.005231
13:52:46|0.005231
13:52:47|0.0051883
13:52:49|0.0051883
13:52:50|0.0051883
13:52:51|0.0051883
13:52:52|0.0051883
13:52:53|0.0051883
13:52:54|0.0051883
13:52:55|0.0051883
13:52:56|0.0051883
13:52:57|0.0051883
13:52:58|0.0051883
13:52:59|0.0051883
13:53:00|0.0051883
13:53:01|0.0051883
13:53:02|0.0051883
13:53:03|0.0051883
13:53:04|0.0051883
13:53:05|0.0051883
13:53:06|0.0051883
13:53:08|0.0051883
13:53:09|0.005213
13:53:10|0.005213
13:53:11|0.0052013
13:53:12|0.0052013
13:53:12|0.0052013
13:53:13|0.0052179
13:53:15|0.0052179
13:53:16|0.0052267
13:53:17|0.005231
13:53:17|0.005231
13:53:19|0.005231
13:53:20|0.0052081
13:53:21|0.0052081
13:53:21|0.0052081
13:53:23|0.0052081
13:53:23|0.0052081
13:53:25|0.0052081
13:53:26|0.0052282
13:53:27|0.0052282
13:53:27|0.0052282
13:53:28|0.0052282
13:53:29|0.0052282
13:53:31|0.0052103
13:53:32|0.0052103
13:53:34|0.0052103
13:53:35|0.0052103
13:53:36|0.0052103
13:53:37|0.0052103
13:53:38|0.0052261
13:53:39|0.0052282
13:53:40|0.0052282
13:53:41|0.0052282
13:53:42|0.0052282
13:53:43|0.0052282
13:53:44|0.0052282
13:53:45|0.0052282
13:53:46|0.0052282
13:53:47|0.0052141
13:53:48|0.0052141
13:53:49|0.0052141
13:53:50|0.0052141
13:53:51|0.0051977
13:53:52|0.0051977
13:53:53|0.0051977
13:53:54|0.0051977
13:53:56|0.0051977
13:53:57|0.0051977
13:53:57|0.0051977
13:53:59|0.0052056
13:54:00|0.0052056
13:54:01|0.0052056
13:54:02|0.0052056
13:54:03|0.0052056
13:54:05|0.0052056
13:54:05|0.0052056
13:54:06|0.0052056
13:54:08|0.0052056
13:54:09|0.0052056
13:54:09|0.0052056
13:54:10|0.0052056
13:54:12|0.0052282
13:54:13|0.0052282
13:54:14|0.0052306
13:54:15|0.0052306
13:54:16|0.0052306
13:54:18|0.0052306
13:54:18|0.0052306
13:54:19|0.0052306
13:54:21|0.0052306
13:54:21|0.0052306
13:54:23|0.0052306
13:54:24|0.0052306
13:54:25|0.0052197
13:54:25|0.0052197
13:54:27|0.0052197
13:54:28|0.0052197
13:54:29|0.0052038
13:54:30|0.0052038
13:54:31|0.005206
13:54:32|0.005206
13:54:33|0.005206
13:54:35|0.005206
13:54:37|0.005206
13:54:38|0.005206
13:54:39|0.005206
13:54:40|0.0051873
13:54:41|0.0051873
13:54:42|0.0051873
13:54:43|0.0051873
13:54:44|0.005175
13:54:46|0.005175
13:54:47|0.005175
13:54:48|0.005175
13:54:49|0.005175
13:54:50|0.005175
13:54:51|0.005175
13:54:53|0.005175
13:54:54|0.0051741
13:54:54|0.0051741
13:54:55|0.0051741
13:54:56|0.0051741
13:54:58|0.0051741
13:54:58|0.0051741
13:54:59|0.0051787
13:55:01|0.0051787
13:55:02|0.0051879
13:55:03|0.0051901
13:55:04|0.0051901
13:55:04|0.0051959
13:55:05|0.005195
13:55:07|0.0052032
13:55:08|0.0052032
13:55:09|0.0052032
13:55:10|0.0052032
13:55:11|0.0052032
13:55:12|0.0052032
13:55:12|0.0052032
13:55:13|0.0052032
13:55:15|0.0052032
13:55:15|0.0052032
13:55:17|0.0052032
13:55:18|0.0052032
13:55:18|0.0052032
13:55:20|0.0052032
13:55:20|0.0052032
13:55:21|0.0052032
13:55:22|0.0052032
13:55:24|0.0052068
13:55:25|0.0052068
13:55:26|0.0052068
13:55:26|0.0052068
13:55:28|0.0052068
13:55:28|0.0052068
13:55:30|0.0052068
13:55:31|0.0052068
13:55:32|0.0052068
13:55:32|0.0052109
13:55:34|0.0052109
13:55:36|0.0052109
13:55:37|0.0052109
13:55:38|0.0052109
13:55:39|0.0052109
13:55:40|0.0052109
13:55:42|0.0052217
13:55:42|0.0052217
13:55:43|0.0052217
13:55:45|0.0052297
13:55:45|0.0052297
13:55:47|0.0052297
13:55:48|0.0052297
13:55:48|0.0052297
13:55:49|0.0052297
13:55:50|0.0052297
13:55:52|0.0052115
13:55:52|0.0052115
13:55:53|0.0052115
13:55:54|0.0052115
13:55:56|0.0052115
13:55:56|0.0052115
13:55:57|0.0052115
13:55:59|0.0052115
13:56:00|0.0052115
13:56:01|0.0052115
13:56:02|0.0052115
13:56:03|0.0052115
13:56:04|0.0052115
13:56:05|0.0052115
13:56:05|0.0052115
13:56:07|0.0052115
13:56:08|0.0052115
13:56:09|0.0052115
13:56:10|0.0052115
13:56:11|0.0052115
13:56:12|0.0052115
13:56:13|0.0052115
13:56:14|0.0052279
13:56:15|0.0052279
13:56:16|0.0052279
13:56:17|0.0052279
13:56:18|0.0052279
13:56:19|0.0052279
13:56:20|0.0052279
13:56:21|0.0052344
13:56:22|0.0052381
13:56:23|0.0052437
13:56:24|0.0052437
13:56:25|0.0052445
13:56:26|0.0052445
13:56:27|0.0052445
13:56:28|0.0052445
13:56:29|0.0052545
13:56:30|0.0052545
13:56:31|0.0052399
13:56:32|0.0052346
13:56:33|0.0052316
13:56:34|0.0052217
13:56:35|0.0052217
13:56:36|0.0052134
13:56:37|0.0052134
13:56:38|0.0052134
13:56:39|0.0052134
13:56:40|0.0052134
13:56:42|0.0052321
13:56:42|0.0052321
13:56:44|0.0052468
13:56:45|0.0052468
13:56:46|0.0052468
13:56:47|0.0052445
13:56:48|0.0052445
13:56:49|0.0052445
13:56:50|0.0052445
13:56:51|0.0052445
13:56:52|0.0052477
13:56:53|0.0052477
13:56:54|0.0052606
13:56:57|0.0052735
13:56:58|0.0052526
13:56:58|0.0052525
13:56:59|0.0052526
13:57:01|0.0052526
13:57:01|0.0052526
13:57:02|0.0052484
13:57:04|0.0052484
13:57:05|0.0052484
13:57:06|0.0052484
13:57:06|0.0052484
13:57:08|0.0052484
13:57:09|0.0052548
13:57:10|0.0052603
13:57:11|0.0052603
13:57:12|0.0052649
13:57:13|0.0052553
13:57:14|0.0052553
13:57:15|0.0052553
13:57:16|0.0052553
13:57:17|0.0052575
13:57:18|0.0052575
13:57:19|0.0052457
13:57:20|0.0052402
13:57:21|0.0052402
13:57:22|0.0052402
13:57:23|0.0052402
13:57:24|0.0052402
13:57:25|0.0052402
13:57:26|0.0052446
13:57:27|0.0052446
13:57:28|0.0052479
13:57:29|0.0052493
13:57:30|0.0052493
13:57:31|0.005251
13:57:32|0.0052503
13:57:33|0.0052503
13:57:34|0.0052342
13:57:35|0.0052342
13:57:36|0.0052282
13:57:37|0.0052282
13:57:38|0.0052282
13:57:39|0.0052274
13:57:40|0.005227
13:57:41|0.0052228
13:57:43|0.0052278
13:57:44|0.0052384
13:57:45|0.0052384
13:57:46|0.0052384
13:57:46|0.0052384
13:57:48|0.0052384
13:57:48|0.0052384
13:57:50|0.0052478
13:57:50|0.0052478
13:57:52|0.0052494
13:57:53|0.0052566
13:57:54|0.0052566
13:57:55|0.0052566
13:57:56|0.0052566
13:57:57|0.0052566
13:57:58|0.0052566
13:57:59|0.005242
13:58:00|0.005242
13:58:01|0.005242
13:58:02|0.0052381
13:58:03|0.0052381
13:58:04|0.0052381
13:58:05|0.0052381
13:58:06|0.0052392
13:58:07|0.0052392
13:58:08|0.0052392
13:58:09|0.0052392
13:58:10|0.0052328
13:58:11|0.0052328
13:58:12|0.0052328
13:58:13|0.0052328
13:58:14|0.0052328
13:58:15|0.0052642
13:58:16|0.0052642
13:58:17|0.0052627
13:58:18|0.0052624
13:58:19|0.0052624
13:58:20|0.0052624
13:58:21|0.0052651
13:58:22|0.0052737
13:58:23|0.0052737
13:58:24|0.0052791
13:58:25|0.0052808
13:58:26|0.0052866
13:58:27|0.0053064
13:58:28|0.00531
13:58:29|0.005325
13:58:30|0.005326
13:58:31|0.0052995
13:58:32|0.0052995
13:58:33|0.0052995
13:58:34|0.0052991
13:58:35|0.00532
13:58:36|0.00532
13:58:37|0.00532
13:58:38|0.00532
13:58:39|0.00532
13:58:41|0.00532
13:58:43|0.0053263
13:58:43|0.0053326
13:58:44|0.0053358
13:58:46|0.0053263
13:58:46|0.0053263
13:58:47|0.0053263
13:58:49|0.0053251
13:58:50|0.0053351
13:58:51|0.0053436
13:58:52|0.0053446
13:58:52|0.0053511
13:58:54|0.0053322
13:58:54|0.0053253
13:58:56|0.0053253
13:58:57|0.0053253
13:58:58|0.0053364
13:58:59|0.0053364
13:59:00|0.0053364
13:59:01|0.0053263
13:59:02|0.0053354
13:59:03|0.0053354
13:59:04|0.0053307
13:59:05|0.005329
13:59:06|0.0053289
13:59:08|0.0053288
13:59:08|0.0053113
13:59:10|0.0053278
13:59:11|0.0053309
13:59:11|0.0053505
13:59:13|0.0053505
13:59:13|0.0053498
13:59:14|0.0053498
13:59:15|0.0053497
13:59:16|0.0053497
13:59:17|0.0053497
13:59:18|0.0053497
13:59:20|0.0053222
13:59:20|0.0053222
13:59:22|0.0053222
13:59:23|0.0053222
13:59:24|0.0053371
13:59:24|0.0053369
13:59:26|0.0053369
13:59:27|0.0053369
13:59:28|0.0053369
13:59:29|0.0053237
13:59:30|0.0053237
13:59:31|0.0053237
13:59:31|0.0053237
13:59:33|0.0053237
13:59:33|0.0053237
13:59:35|0.0053237
13:59:36|0.0053237
13:59:36|0.0053237
13:59:38|0.0053237
13:59:39|0.0053237
13:59:41|0.0053237
13:59:41|0.0053237
13:59:44|0.0053514
13:59:44|0.005355
13:59:45|0.0053488
13:59:47|0.0053537
13:59:48|0.0053537
13:59:49|0.0053537
13:59:49|0.00535
13:59:51|0.00535
13:59:51|0.00535
13:59:53|0.00535
13:59:53|0.00535
13:59:54|0.00535
13:59:56|0.0053555
13:59:56|0.00536
13:59:57|0.0053499
13:59:58|0.0053567
14:00:00|0.0053572
14:00:00|0.0053572
14:00:02|0.0053572
14:00:03|0.0053463
14:00:03|0.0053279
14:00:04|0.0053279
14:00:06|0.0053279
14:00:06|0.0053279
14:00:08|0.0053279
14:00:08|0.0053279
14:00:09|0.0053279
14:00:10|0.0053554
14:00:11|0.0053554
14:00:12|0.005345
14:00:13|0.005345
14:00:14|0.005345
14:00:16|0.0053435
14:00:16|0.0053435
14:00:18|0.0053473
14:00:18|0.0053473
14:00:20|0.0053473
14:00:20|0.0053473
14:00:21|0.0053473
14:00:22|0.0053473
14:00:24|0.0053473
14:00:24|0.0053379
14:00:25|0.0053379
14:00:26|0.0053351
14:00:28|0.0053351
14:00:28|0.0053488
14:00:29|0.0053488
14:00:31|0.0053581
14:00:32|0.0053493
14:00:32|0.0053492
14:00:33|0.0053492
14:00:34|0.0053548
14:00:36|0.0053548
14:00:36|0.0053561
14:00:37|0.0053561
14:00:38|0.0053528
14:00:40|0.0053721
14:00:41|0.0053719
14:00:42|0.0053528
14:00:43|0.0053715
14:00:44|0.0053715
14:00:46|0.0053715
14:00:47|0.0053715
14:00:47|0.0053715
14:00:49|0.0053715
14:00:49|0.0053715
14:00:50|0.0053715
14:00:51|0.0053715
14:00:52|0.0053715
14:00:53|0.0053715
14:00:54|0.0053715
14:00:56|0.0053715
14:00:57|0.0053715
14:00:58|0.0053715
14:00:58|0.0053715
14:01:00|0.0053715
14:01:00|0.0053715
14:01:01|0.0053715
14:01:02|0.0053715
14:01:03|0.0053715
14:01:04|0.0053715
14:01:05|0.0053715
14:01:06|0.0053715
14:01:08|0.0053715
14:01:08|0.0053715
14:01:09|0.0053715
14:01:10|0.0053715
14:01:11|0.0053715
14:01:12|0.0053304
14:01:13|0.0053304
14:01:15|0.0053001
14:01:16|0.0052995
14:01:16|0.0052908
14:01:17|0.0052908
14:01:19|0.0052858
14:01:20|0.0052834
14:01:20|0.0053061
14:01:22|0.0052701
14:01:23|0.0052701
14:01:24|0.0052765
14:01:25|0.0052885
14:01:26|0.0052885
14:01:27|0.0052762
14:01:27|0.0053031
14:01:29|0.0052764
14:01:30|0.0052764
14:01:31|0.0053012
14:01:31|0.0053012
14:01:33|0.0053012
14:01:34|0.0053012
14:01:35|0.0053093
14:01:36|0.00531
14:01:37|0.00531
14:01:38|0.00531
14:01:39|0.00531
14:01:40|0.00531
14:01:41|0.0053031
14:01:42|0.0053031
14:01:44|0.0052939
14:01:45|0.0052815
14:01:47|0.0052815
14:01:49|0.0052815
14:01:49|0.0052815
14:01:51|0.0052815
14:01:51|0.0052815
14:01:53|0.0052815
14:01:54|0.0052815
14:01:54|0.0052815
14:01:56|0.0052815
14:01:56|0.0052907
14:01:57|0.0052907
14:01:58|0.0052907
14:02:00|0.0052907
14:02:00|0.0052822
14:02:01|0.0052822
14:02:03|0.0052822
14:02:04|0.0052822
14:02:04|0.0052822
14:02:05|0.0052687
14:02:06|0.0052687
14:02:07|0.0052312
14:02:09|0.0052456
14:02:09|0.0052456
14:02:11|0.0052219
14:02:12|0.0051835
14:02:12|0.0051747
14:02:13|0.0051731
14:02:15|0.0051939
14:02:16|0.0051958
14:02:16|0.0051958
14:02:18|0.0052004
14:02:19|0.0052045
14:02:20|0.0052148
14:02:21|0.00522
14:02:22|0.00522
14:02:23|0.00522
14:02:24|0.0051864
14:02:25|0.0051864
14:02:26|0.0051864
14:02:27|0.0051858
14:02:28|0.0051858
14:02:28|0.0051858
14:02:30|0.0051811
14:02:30|0.0051811
14:02:32|0.0051981
14:02:33|0.0051981
14:02:34|0.0051981
14:02:35|0.0051981
14:02:35|0.0051927
14:02:37|0.0051781
14:02:37|0.0051781
14:02:39|0.0051781
14:02:40|0.0051781
14:02:41|0.005175
14:02:42|0.0051698
14:02:43|0.0051698
14:02:44|0.0051666
14:02:46|0.0051479
14:02:47|0.0051479
14:02:48|0.0051439
14:02:49|0.005118
14:02:50|0.0050598
14:02:51|0.0050395
14:02:52|0.0049753
14:02:53|0.0049532
14:02:54|0.0049961
14:02:55|0.0050398
14:02:56|0.0050437
14:02:58|0.0050376
14:02:59|0.0050306
14:03:00|0.0050392
14:03:00|0.0050273
14:03:01|0.0050273
14:03:03|0.0050273
14:03:04|0.0050571
14:03:05|0.0050214
14:03:06|0.0050319
14:03:07|0.0050319
14:03:08|0.0050322
14:03:09|0.0050322
14:03:10|0.0050322
14:03:11|0.0050322
14:03:12|0.0050578
14:03:13|0.0050294
14:03:14|0.0050294
14:03:16|0.0050764
14:03:17|0.0050782
14:03:18|0.0050762
14:03:19|0.005085
14:03:20|0.005092
14:03:20|0.005092
14:03:22|0.005092
14:03:22|0.005089
14:03:24|0.005089
14:03:25|0.0050887
14:03:26|0.0050887
14:03:27|0.0050887
14:03:28|0.0050661
14:03:29|0.0050661
14:03:30|0.0050661
14:03:31|0.0050661
14:03:32|0.0050661
14:03:33|0.0050661
14:03:34|0.0050661
14:03:35|0.0050661
14:03:36|0.0050661
14:03:37|0.0050661
14:03:38|0.005081
14:03:39|0.005081
14:03:40|0.005081
14:03:41|0.005081
14:03:43|0.0050625
14:03:44|0.0050625
14:03:45|0.0050625
14:03:46|0.0050625
14:03:47|0.0050625
14:03:48|0.005092
14:03:49|0.005092
14:03:50|0.005096
14:03:50|0.0050956
14:03:51|0.0051001
14:03:53|0.0051028
14:03:54|0.0051036
14:03:54|0.0051038
14:03:56|0.0051038
14:03:56|0.0050951
14:03:58|0.0050951
14:03:58|0.0050968
14:04:01|0.0050968
14:04:02|0.0050968
14:04:02|0.0050968
14:04:04|0.0050663
14:04:04|0.0050663
14:04:05|0.0050663
14:04:06|0.0050663
14:04:07|0.0051103
14:04:09|0.0051103
14:04:09|0.0051115
14:04:10|0.0051115
14:04:12|0.005118
14:04:13|0.005118
14:04:13|0.0051281
14:04:15|0.0051342
14:04:15|0.0051439
14:04:16|0.0051467
14:04:18|0.0051467
14:04:19|0.0051217
14:04:19|0.0051217
14:04:20|0.0051217
14:04:21|0.0051217
14:04:22|0.0051217
14:04:24|0.0051335
14:04:24|0.0051345
14:04:26|0.0051345
14:04:27|0.0051345
14:04:27|0.0051345
14:04:28|0.0051344
14:04:30|0.0051351
14:04:31|0.00513
14:04:32|0.0051298
14:04:33|0.0051229
14:04:33|0.0051227
14:04:35|0.0051077
14:04:35|0.0051077
14:04:37|0.0051077
14:04:38|0.0051008
14:04:39|0.0051008
14:04:40|0.0051008
14:04:40|0.0051008
14:04:42|0.0050957
14:04:42|0.0050956
14:04:45|0.0050753
14:04:45|0.0050661
14:04:47|0.0050661
14:04:48|0.0050319
14:04:50|0.005005
14:04:51|0.0049758
14:04:51|0.0049364
14:04:53|0.0049285
14:04:53|0.0049881
14:04:54|0.004995
14:04:55|0.0049999
14:04:56|0.0049999
14:04:57|0.005
14:04:59|0.0050124
14:05:00|0.0050124
14:05:01|0.0050034
14:05:01|0.0050034
14:05:03|0.0049824
14:05:03|0.0049755
14:05:05|0.0049387
14:05:05|0.0049364
14:05:07|0.0048469
14:05:08|0.0047601
14:05:09|0.0047168
14:05:09|0.0047394
14:05:10|0.0048067
14:05:11|0.0048345
14:05:12|0.004797
14:05:14|0.0048324
14:05:15|0.0048001
14:05:16|0.0048463
14:05:17|0.0048
14:05:17|0.0048067
14:05:18|0.0048361
14:05:20|0.0048459
14:05:21|0.0048459
14:05:21|0.0048462
14:05:22|0.0048462
14:05:24|0.0048462
14:05:25|0.0048462
14:05:25|0.0048462
14:05:27|0.0048568
14:05:27|0.0048568
14:05:28|0.0048609
14:05:29|0.004869
14:05:31|0.0048199
14:05:31|0.0048372
14:05:32|0.0048372
14:05:33|0.004835
14:05:34|0.0048367
14:05:36|0.0048366
14:05:36|0.0048713
14:05:37|0.004864
14:05:38|0.004868
14:05:39|0.004868
14:05:41|0.004868
14:05:41|0.0048674
14:05:42|0.0048674
14:05:43|0.0048674
14:05:45|0.0048674
14:05:45|0.0048674
14:05:47|0.004873
14:05:48|0.004873
14:05:48|0.004873
14:05:50|0.004873
14:05:50|0.004873
14:05:52|0.004873
14:05:53|0.0048781
14:05:54|0.0048781
14:05:55|0.0048781
14:05:56|0.0048865
14:05:57|0.0048865
14:05:58|0.0048737
14:05:59|0.0048863
14:06:01|0.0048668
14:06:02|0.0048804
14:06:03|0.00487
14:06:03|0.0048604
14:06:05|0.0048604
14:06:05|0.0048604
14:06:06|0.0048604
14:06:08|0.0048585
14:06:08|0.00484
14:06:10|0.0048326
14:06:10|0.0048519
14:06:11|0.0048107
14:06:12|0.0048461
14:06:14|0.0048461
14:06:14|0.0047954
14:06:15|0.0048275
14:06:17|0.0048275
14:06:18|0.0048326
14:06:18|0.0048393
14:06:19|0.0048584
14:06:20|0.0048275
14:06:22|0.0048275
14:06:23|0.0048275
14:06:23|0.0048356
14:06:25|0.0048356
14:06:26|0.0048356
14:06:27|0.0048356
14:06:27|0.0048356
14:06:29|0.0048547
14:06:29|0.0048547
14:06:31|0.0048547
14:06:31|0.0048541
14:06:32|0.0048541
14:06:34|0.0048543
14:06:35|0.00486
14:06:35|0.004869
14:06:37|0.0048828
14:06:38|0.0048854
14:06:39|0.0048863
14:06:40|0.0048865
14:06:41|0.0048863
14:06:42|0.0048865
14:06:43|0.0049006
14:06:44|0.0049006
14:06:45|0.0048972
14:06:45|0.0048846
14:06:47|0.0049033
14:06:48|0.0049033
14:06:48|0.0048676
14:06:50|0.0048676
14:06:51|0.0048676
14:06:52|0.0048676
14:06:53|0.0048676
14:06:54|0.0048676
14:06:55|0.0049058
14:06:56|0.0049104
14:06:57|0.0049322
14:06:59|0.0049146
14:07:00|0.0049146
14:07:01|0.0049057
14:07:02|0.0049057
14:07:02|0.0049057
14:07:04|0.0049057
14:07:04|0.0049238
14:07:05|0.0049238
14:07:07|0.0049238
14:07:07|0.0048849
14:07:09|0.0048849
14:07:10|0.0048849
14:07:10|0.0048849
14:07:11|0.0048849
14:07:12|0.0048849
14:07:13|0.0048849
14:07:14|0.0048885
14:07:16|0.0048885
14:07:17|0.0048885
14:07:17|0.0048885
14:07:18|0.0048885
14:07:19|0.0048885
14:07:21|0.0048885
14:07:21|0.0048885
14:07:23|0.0048845
14:07:23|0.004869
14:07:24|0.00486
14:07:25|0.0048402
14:07:27|0.0048469
14:07:27|0.0048469
14:07:28|0.0048506
14:07:29|0.0048506
14:07:31|0.0048607
14:07:31|0.0048551
14:07:33|0.0048551
14:07:34|0.0048334
14:07:34|0.0048334
14:07:36|0.0048334
14:07:37|0.0048334
14:07:37|0.0048334
14:07:38|0.0048334
14:07:39|0.0048334
14:07:40|0.0048334
14:07:41|0.0048334
14:07:43|0.0048334
14:07:44|0.0048334
14:07:44|0.0048407
14:07:45|0.0048407
14:07:47|0.0048407
14:07:48|0.0048407
14:07:49|0.0048407
14:07:50|0.004865
14:07:51|0.004865
14:07:52|0.0048964
14:07:53|0.0048964
14:07:54|0.0048964
14:07:55|0.0048964
14:07:56|0.0048964
14:07:57|0.0048964
14:07:59|0.0048964
14:08:00|0.0048705
14:08:00|0.0048866
14:08:02|0.0048866
14:08:03|0.0048866
14:08:04|0.0048866
14:08:05|0.0048866
14:08:06|0.0048866
14:08:07|0.0048866
14:08:08|0.0048866
14:08:09|0.0048866
14:08:10|0.0048866
14:08:11|0.0048866
14:08:11|0.0048905
14:08:13|0.004905
14:08:14|0.004905
14:08:15|0.0049104
14:08:16|0.0049104
14:08:17|0.0049104
14:08:18|0.0049104
14:08:19|0.0049104
14:08:20|0.0049104
14:08:21|0.0049104
14:08:22|0.0049104
14:08:23|0.0049104
14:08:24|0.0049104
14:08:25|0.0049104
14:08:26|0.0049172
14:08:27|0.004928
14:08:28|0.004928
14:08:29|0.0049257
14:08:30|0.0049159
14:08:32|0.0049159
14:08:32|0.0049159
14:08:33|0.0049159
14:08:34|0.0049159
14:08:35|0.0049159
14:08:36|0.0049159
14:08:37|0.0049159
14:08:38|0.0049159
14:08:39|0.0048948
14:08:40|0.0048948
14:08:41|0.0048948
14:08:43|0.0048948
14:08:43|0.00489
14:08:44|0.00489
14:08:45|0.00489
14:08:47|0.004914
14:08:48|0.0048993
14:08:50|0.0049227
14:08:51|0.0048995
14:08:53|0.0048995
14:08:54|0.0049041
14:08:54|0.0049041
14:08:56|0.0049041
14:08:56|0.0049041
14:08:57|0.0049041
14:08:58|0.0049041
14:08:59|0.0049041
14:09:00|0.0049041
14:09:02|0.0049041
14:09:03|0.0049041
14:09:03|0.0049041
14:09:05|0.0049041
14:09:06|0.0049041
14:09:06|0.00488
14:09:07|0.00488
14:09:08|0.00488
14:09:10|0.00488
14:09:11|0.00488
14:09:12|0.00488
14:09:13|0.0048673
14:09:14|0.0048673
14:09:15|0.0048673
14:09:16|0.0048785
14:09:17|0.0048785
14:09:17|0.0048785
14:09:19|0.0048785
14:09:19|0.0048785
14:09:21|0.0048785
14:09:21|0.0048785
14:09:23|0.0048785
14:09:24|0.0048785
14:09:25|0.0048669
14:09:26|0.0048669
14:09:27|0.0048669
14:09:28|0.0048669
14:09:29|0.0048669
14:09:30|0.0048669
14:09:31|0.0048803
14:09:32|0.0048803
14:09:33|0.0048803
14:09:34|0.0048779
14:09:35|0.0048647
14:09:36|0.0048647
14:09:38|0.0048647
14:09:38|0.0048647
14:09:39|0.0048647
14:09:40|0.0048647
14:09:41|0.0048835
14:09:42|0.0048835
14:09:43|0.0048835
14:09:44|0.0048835
14:09:45|0.0048835
14:09:47|0.0048835
14:09:47|0.0048835
14:09:48|0.0048835
14:09:49|0.0048835
14:09:51|0.0048835
14:09:52|0.0048835
14:09:53|0.0048835
14:09:54|0.0048835
14:09:55|0.0048835
14:09:56|0.0048835
14:09:57|0.0048835
14:09:59|0.0048835
14:10:00|0.0049198
14:10:01|0.0049198
14:10:02|0.00492
14:10:03|0.00492
14:10:04|0.00492
14:10:05|0.00492
14:10:06|0.0049321
14:10:07|0.0049364
14:10:08|0.0049496
14:10:09|0.0049621
14:10:10|0.0049726
14:10:11|0.0049726
14:10:12|0.004976
14:10:13|0.0049882
14:10:14|0.004995
14:10:15|0.004995
14:10:16|0.0049999
14:10:17|0.0049999
14:10:18|0.0049657
14:10:19|0.0049657
14:10:20|0.0049657
14:10:21|0.004982
14:10:22|0.004982
14:10:23|0.004982
14:10:24|0.0049808
14:10:25|0.0049808
14:10:26|0.0049808
14:10:27|0.0049808
14:10:28|0.0049808
14:10:29|0.0049687
14:10:30|0.0049817
14:10:31|0.0049817
14:10:32|0.0049817
14:10:33|0.0049657
14:10:34|0.0049657
14:10:35|0.0049657
14:10:36|0.0049657
14:10:37|0.0049657
14:10:38|0.0049657
14:10:39|0.0049889
14:10:40|0.0049889
14:10:41|0.0049846
14:10:42|0.0049869
14:10:43|0.004986
14:10:44|0.004986
14:10:45|0.004986
14:10:46|0.004986
14:10:47|0.004986
14:10:48|0.004986
14:10:49|0.004986
14:10:50|0.004986
14:10:51|0.0049792
14:10:52|0.0049792
14:10:53|0.0049792
14:10:55|0.0049896
14:10:56|0.0049896
14:10:56|0.0049896
14:10:57|0.0049896
14:10:58|0.0049896
14:10:59|0.0049896
14:11:01|0.0049896
14:11:01|0.0049896
14:11:02|0.0049896
14:11:03|0.0049896
14:11:04|0.0049896
14:11:06|0.0049896
14:11:06|0.0049896
14:11:07|0.0049896
14:11:08|0.0049896
14:11:09|0.0049896
14:11:11|0.0049896
14:11:11|0.0049896
14:11:12|0.0049896
14:11:14|0.0049896
14:11:14|0.0049896
14:11:15|0.0049896
14:11:17|0.0049896
14:11:17|0.0049896
14:11:19|0.0049857
14:11:20|0.0049959
14:11:21|0.0049959
14:11:22|0.0049773
14:11:23|0.0049773
14:11:24|0.0049773
14:11:25|0.0049773
14:11:26|0.0049773
14:11:27|0.0049773
14:11:27|0.0049773
14:11:29|0.0049706
14:11:30|0.0049705
14:11:31|0.0049666
14:11:32|0.0049666
14:11:33|0.0049764
14:11:33|0.0049672
14:11:35|0.0049672
14:11:36|0.0049672
14:11:36|0.0049623
14:11:38|0.0049623
14:11:38|0.0049388
14:11:40|0.0049541
14:11:40|0.0049541
14:11:42|0.0049541
14:11:43|0.0049541
14:11:44|0.0049541
14:11:45|0.0049541
14:11:46|0.0049297
14:11:47|0.0049297
14:11:48|0.0049297
14:11:48|0.0049414
14:11:50|0.0049414
14:11:52|0.0049414
14:11:53|0.0049414
14:11:54|0.0049414
14:11:54|0.0049414
14:11:56|0.0049414
14:11:56|0.0049414
14:11:58|0.0049414
14:11:58|0.0049612
14:12:00|0.0049612
14:12:01|0.0049623
14:12:02|0.0049623
14:12:03|0.0049623
14:12:04|0.0049786
14:12:05|0.0049786
14:12:06|0.0049786
14:12:07|0.0049862
14:12:08|0.0049859
14:12:09|0.0049859
14:12:10|0.0049859
14:12:11|0.0049859
14:12:12|0.0049864
14:12:13|0.0049864
14:12:14|0.0049882
14:12:15|0.0049896
14:12:16|0.0049862
14:12:17|0.0049862
14:12:18|0.0049895
14:12:19|0.0049895
14:12:20|0.0049896
14:12:21|0.0049896
14:12:23|0.0049896
14:12:24|0.0049896
14:12:24|0.0049896
14:12:25|0.0049842
14:12:27|0.004995
14:12:27|0.004995
14:12:29|0.004995
14:12:29|0.004995
14:12:30|0.0049808
14:12:31|0.0049759
14:12:33|0.0049772
14:12:34|0.0049799
14:12:35|0.0049799
14:12:36|0.0049895
14:12:37|0.0049895
14:12:38|0.0049895
14:12:39|0.0049895
14:12:40|0.0049895
14:12:41|0.0049895
14:12:42|0.0049895
14:12:43|0.0049895
14:12:44|0.0049895
14:12:45|0.0049895
14:12:46|0.0049895
14:12:47|0.0049895
14:12:48|0.0049895
14:12:49|0.0049895
14:12:50|0.0049895
14:12:51|0.0049895
14:12:52|0.0049895
14:12:53|0.0049974
14:12:54|0.0049974
14:12:55|0.0049981
14:12:56|0.0049982
14:12:57|0.0049982
14:12:58|0.0049982
14:12:59|0.0049982
14:13:00|0.0049982
14:13:01|0.0049982
14:13:02|0.0049982
14:13:03|0.0049982
14:13:04|0.0049982
14:13:06|0.0049982
14:13:06|0.0050035
14:13:07|0.0050035
14:13:09|0.0050321
14:13:09|0.0050321
14:13:11|0.0050254
14:13:12|0.0050254
14:13:12|0.0050254
14:13:14|0.0050254
14:13:15|0.0050254
14:13:16|0.0050254
14:13:17|0.0050254
14:13:18|0.0050254
14:13:18|0.0050151
14:13:20|0.0050151
14:13:21|0.0050287
14:13:22|0.0050287
14:13:22|0.005004
14:13:24|0.005004
14:13:25|0.005004
14:13:26|0.005004
14:13:27|0.005004
14:13:28|0.005004
14:13:29|0.005004
14:13:29|0.005004
14:13:31|0.005004
14:13:31|0.005004
14:13:33|0.005004
14:13:33|0.005004
14:13:34|0.0050194
14:13:36|0.0050194
14:13:37|0.005027
14:13:37|0.0050444
14:13:39|0.0050446
14:13:39|0.0050407
14:13:40|0.0050575
14:13:41|0.0050779
14:13:43|0.0050918
14:13:44|0.0050846
14:13:45|0.0050544
14:13:46|0.0050544
14:13:46|0.0050544
14:13:48|0.0050561
14:13:49|0.0050421
14:13:50|0.0050521
14:13:51|0.0050521
14:13:52|0.0050521
14:13:54|0.0050521
14:13:55|0.0050521
14:13:55|0.0050521
14:13:56|0.0050521
14:13:59|0.005066
14:14:00|0.0050804
14:14:01|0.0050806
14:14:01|0.0050806
14:14:02|0.005073
14:14:04|0.005073
14:14:04|0.005073
14:14:06|0.005073
14:14:06|0.005073
14:14:08|0.005073
14:14:09|0.0050763
14:14:10|0.0050453
14:14:11|0.0050453
14:14:12|0.0050611
14:14:13|0.0050611
14:14:14|0.0050611
14:14:15|0.0050611
14:14:16|0.0050611
14:14:17|0.0050611
14:14:18|0.0050611
14:14:19|0.0050611
14:14:20|0.0050835
14:14:21|0.0050835
14:14:22|0.0050835
14:14:23|0.0050835
14:14:24|0.0050835
14:14:25|0.0050835
14:14:26|0.0050835
14:14:27|0.0050835
14:14:28|0.0050694
14:14:29|0.0050694
14:14:30|0.0050694
14:14:31|0.005087
14:14:32|0.005087
14:14:33|0.005087
14:14:34|0.005087
14:14:35|0.005052
14:14:36|0.005052
14:14:37|0.005052
14:14:38|0.005052
14:14:39|0.005052
14:14:41|0.005052
14:14:42|0.005052
14:14:43|0.005052
14:14:44|0.005052
14:14:44|0.005059
14:14:45|0.005059
14:14:46|0.005059
14:14:48|0.005059
14:14:49|0.0050519
14:14:49|0.0050439
14:14:50|0.0050439
14:14:52|0.0050439
14:14:53|0.0050439
14:14:55|0.0050435
14:14:56|0.00504
14:14:56|0.00504
14:14:58|0.0050396
14:14:59|0.0050396
14:15:00|0.0050396
14:15:01|0.0050396
14:15:02|0.0050396
14:15:04|0.0050396
14:15:04|0.0050396
14:15:05|0.0050655
14:15:06|0.0050655
14:15:08|0.0050655
14:15:08|0.0050655
14:15:09|0.0050661
14:15:10|0.0050661
14:15:11|0.0050748
14:15:12|0.0050812
14:15:14|0.0050812
14:15:14|0.005085
14:15:15|0.0050914
14:15:16|0.0050897
14:15:18|0.0050897
14:15:18|0.0050734
14:15:19|0.0050734
14:15:20|0.0050575
14:15:21|0.0050575
14:15:22|0.0050575
14:15:23|0.0050575
14:15:24|0.0050575
14:15:26|0.0050322
14:15:26|0.0050322
14:15:27|0.0050321
14:15:28|0.0050321
14:15:29|0.0050287
14:15:30|0.0050287
14:15:31|0.0050287
14:15:32|0.0050142
14:15:34|0.0050142
14:15:35|0.0050142
14:15:35|0.0050142
14:15:36|0.0050142
14:15:37|0.0050142
14:15:38|0.004995
14:15:40|0.0049534
14:15:41|0.0049534
14:15:42|0.004957
14:15:43|0.0049882
14:15:44|0.0049882
14:15:45|0.005
14:15:46|0.005
14:15:47|0.005
14:15:48|0.005
14:15:49|0.005
14:15:50|0.005
14:15:51|0.005
14:15:52|0.0049924
14:15:53|0.0049924
14:15:54|0.0049924
14:15:56|0.0049924
14:15:57|0.005
14:15:58|0.005
14:15:59|0.0050126
14:16:00|0.0050142
14:16:01|0.0050142
14:16:01|0.0050142
14:16:03|0.0050142
14:16:04|0.0050063
14:16:05|0.0050063
14:16:06|0.0050063
14:16:07|0.0050063
14:16:08|0.0050063
14:16:09|0.0050142
14:16:10|0.0050142
14:16:11|0.0050142
14:16:12|0.0050142
14:16:13|0.0050142
14:16:14|0.0050243
14:16:15|0.0050401
14:16:16|0.0050401
14:16:17|0.0050423
14:16:18|0.0050423
14:16:19|0.0050423
14:16:20|0.0050425
14:16:21|0.0050425
14:16:22|0.0050425
14:16:23|0.005034
14:16:24|0.005034
14:16:25|0.005034
14:16:26|0.00502
14:16:27|0.00502
14:16:28|0.0050446
14:16:29|0.0050446
14:16:30|0.0050437
14:16:31|0.0050421
14:16:32|0.0050421
14:16:33|0.0050412
14:16:34|0.0050412
14:16:35|0.0050422
14:16:36|0.0050334
14:16:37|0.0050334
14:16:38|0.0050334
14:16:39|0.0050352
14:16:40|0.0050352
14:16:41|0.0050352
14:16:42|0.0050352
14:16:43|0.0050352
14:16:44|0.0050352
14:16:45|0.0050352
14:16:46|0.0050352
14:16:47|0.0050352
14:16:48|0.0050352
14:16:49|0.0050145
14:16:51|0.0050145
14:16:51|0.0050145
14:16:52|0.0050142
14:16:54|0.0050142
14:16:55|0.0050142
14:16:56|0.0050142
14:16:58|0.0050142
14:16:59|0.0050142
14:17:00|0.0050217
14:17:00|0.0050217
14:17:02|0.0050217
14:17:02|0.0050217
14:17:04|0.0050354
14:17:05|0.0050354
14:17:06|0.0050354
14:17:07|0.0050354
14:17:08|0.0050354
14:17:09|0.0050354
14:17:10|0.0050343
14:17:11|0.0050343
14:17:12|0.0050343
14:17:13|0.0050343
14:17:14|0.0050343
14:17:15|0.0050343
14:17:16|0.0050354
14:17:17|0.0050354
14:17:18|0.0050354
14:17:19|0.0050305
14:17:20|0.0050305
14:17:21|0.0050305
14:17:23|0.0050305
14:17:23|0.0050305
14:17:25|0.0050305
14:17:26|0.0050305
14:17:26|0.0050401
14:17:28|0.0050449
14:17:29|0.0050449
14:17:30|0.0050577
14:17:31|0.0050575
14:17:32|0.0050581
14:17:33|0.0050581
14:17:34|0.0050518
14:17:35|0.0050518
14:17:36|0.0050518
14:17:37|0.0050518
14:17:38|0.0050518
14:17:39|0.00506
14:17:40|0.0050622
14:17:41|0.0050622
14:17:42|0.0050661
14:17:43|0.0050661
14:17:44|0.005073
14:17:45|0.0050604
14:17:46|0.0050604
14:17:47|0.0050604
14:17:48|0.0050604
14:17:49|0.0050604
14:17:50|0.0050604
14:17:51|0.0050575
14:17:52|0.0050575
14:17:53|0.0050575
14:17:54|0.0050543
14:17:55|0.0050543
14:17:56|0.0050543
14:17:57|0.0050547
14:17:58|0.0050547
14:17:59|0.0050547
14:18:00|0.0050547
14:18:01|0.0050547
14:18:02|0.0050547
14:18:04|0.0050547
14:18:05|0.0050547
14:18:05|0.0050547
14:18:07|0.0050547
14:18:07|0.0050547
14:18:09|0.0050547
14:18:10|0.0050547
14:18:11|0.0050547
14:18:12|0.0050547
14:18:13|0.0050424
14:18:14|0.0050424
14:18:15|0.0050424
14:18:16|0.0050424
14:18:17|0.0050482
14:18:18|0.0050482
14:18:19|0.0050482
14:18:20|0.0050482
14:18:21|0.0050482
14:18:22|0.0050482
14:18:23|0.0050482
14:18:24|0.0050482
14:18:25|0.0050482
14:18:26|0.0050482
14:18:28|0.0050482
14:18:28|0.0050611
14:18:30|0.0050624
14:18:30|0.005064
14:18:31|0.0050734
14:18:33|0.0050734
14:18:33|0.0050782
14:18:34|0.0050679
14:18:35|0.0050679
14:18:36|0.0050679
14:18:38|0.0050679
14:18:38|0.0050679
14:18:39|0.005085
14:18:41|0.0050769
14:18:42|0.0050769
14:18:42|0.0050769
14:18:44|0.0050769
14:18:44|0.0050769
14:18:46|0.0050769
14:18:47|0.0050769
14:18:47|0.0050729
14:18:49|0.0050685
14:18:49|0.0050685
14:18:51|0.0050568
14:18:52|0.0050568
14:18:53|0.0050568
14:18:54|0.0050568
14:18:54|0.0050568
14:18:56|0.0050568
14:18:56|0.0050568
14:18:59|0.0050568
14:19:01|0.005061
14:19:02|0.0050606
14:19:03|0.0050606
14:19:04|0.0050606
14:19:05|0.0050691
14:19:06|0.0050691
14:19:07|0.0050677
14:19:08|0.0050557
14:19:09|0.0050557
14:19:10|0.0050557
14:19:11|0.0050557
14:19:12|0.0050557
14:19:13|0.0050557
14:19:14|0.0050557
14:19:15|0.0050557
14:19:16|0.0050557
14:19:17|0.0050557
14:19:19|0.0050557
14:19:20|0.0050487
14:19:20|0.0050437
14:19:22|0.0050414
14:19:22|0.0050414
14:19:24|0.0050414
14:19:24|0.0050477
14:19:26|0.0050477
14:19:27|0.0050477
14:19:28|0.0050477
14:19:29|0.0050477
14:19:30|0.0050477
14:19:31|0.0050477
14:19:32|0.0050477
14:19:33|0.0050477
14:19:34|0.0050477
14:19:35|0.0050477
14:19:35|0.0050566
14:19:37|0.0050557
14:19:38|0.0050557
14:19:39|0.0050549
14:19:40|0.0050544
14:19:40|0.0050544
14:19:42|0.0050544
14:19:43|0.0050544
14:19:44|0.0050544
14:19:45|0.0050544
14:19:46|0.0050544
14:19:47|0.0050544
14:19:48|0.0050544
14:19:49|0.0050544
14:19:50|0.0050544
14:19:51|0.0050576
14:19:52|0.0050576
14:19:53|0.0050576
14:19:54|0.0050576
14:19:55|0.0050576
14:19:56|0.0050576
14:19:57|0.0050576
14:19:58|0.0050576
14:20:00|0.0050488
14:20:00|0.0050488
14:20:01|0.0050488
14:20:03|0.0050488
14:20:04|0.0050488
14:20:05|0.0050488
14:20:06|0.0050488
14:20:07|0.0050488
14:20:08|0.0050488
14:20:09|0.0050488
14:20:10|0.0050488
14:20:11|0.0050488
14:20:12|0.0050488
14:20:13|0.0050488
14:20:14|0.0050488
14:20:15|0.0050563
14:20:16|0.0050576
14:20:17|0.0050576
14:20:18|0.0050576
14:20:19|0.0050576
14:20:20|0.0050605
14:20:21|0.0050677
14:20:22|0.0050677
14:20:23|0.0050677
14:20:24|0.0050677
14:20:25|0.0050677
14:20:26|0.0050677
14:20:27|0.0050677
14:20:28|0.0050868
14:20:29|0.0050868
14:20:30|0.0050868
14:20:31|0.0050919
14:20:32|0.005092
14:20:33|0.0050877
14:20:34|0.0051038
14:20:35|0.0051071
14:20:36|0.0051108
14:20:37|0.0051108
14:20:38|0.0051108
14:20:39|0.0051244
14:20:40|0.0051244
14:20:41|0.0051249
14:20:42|0.0051312
14:20:43|0.0051467
14:20:44|0.0051467
14:20:46|0.0051536
14:20:46|0.0051538
14:20:47|0.0051538
14:20:48|0.0051538
14:20:50|0.0051538
14:20:50|0.0051538
14:20:51|0.0051538
14:20:52|0.0051538
14:20:53|0.0051538
14:20:54|0.0051538
14:20:55|0.0051538
14:20:56|0.0051538
14:20:57|0.0051538
14:20:58|0.0051538
14:20:59|0.0051538
14:21:00|0.0051538
14:21:02|0.0051538
14:21:04|0.0051329
14:21:04|0.0051329
14:21:05|0.0051329
14:21:07|0.005131
14:21:08|0.005131
14:21:09|0.005131
14:21:10|0.005131
14:21:10|0.0051231
14:21:11|0.005118
14:21:13|0.005118
14:21:14|0.005118
14:21:15|0.005118
14:21:15|0.005118
14:21:17|0.005118
14:21:17|0.005118
14:21:18|0.005118
14:21:20|0.0051292
14:21:20|0.0051292
14:21:22|0.0051292
14:21:23|0.0051292
14:21:24|0.0051292
14:21:24|0.0051292
14:21:26|0.0051292
14:21:27|0.0051292
14:21:28|0.0051202
14:21:30|0.0051202
14:21:31|0.0051202
14:21:31|0.0051202
14:21:33|0.0051337
14:21:34|0.0051337
14:21:35|0.0051337
14:21:35|0.0051337
14:21:36|0.0051337
14:21:37|0.0051337
14:21:39|0.0051337
14:21:40|0.0051337
14:21:41|0.0051295
14:21:42|0.0051286
14:21:43|0.0051286
14:21:44|0.0051286
14:21:44|0.0051286
14:21:46|0.0051275
14:21:47|0.0051275
14:21:48|0.0051275
14:21:49|0.0051275
14:21:50|0.0051275
14:21:51|0.0051275
14:21:52|0.0051275
14:21:53|0.0051275
14:21:54|0.0051275
14:21:55|0.0051275
14:21:56|0.0051275
14:21:57|0.0051275
14:21:58|0.0051275
14:21:59|0.0051275
14:22:00|0.0051275
14:22:02|0.0051275
14:22:03|0.0051275
14:22:05|0.0051275
14:22:06|0.0051108
14:22:07|0.0051108
14:22:08|0.0051108
14:22:08|0.0051108
14:22:09|0.0051108
14:22:10|0.0051108
14:22:11|0.0051108
14:22:12|0.0051108
14:22:13|0.0051108
14:22:15|0.0051108
14:22:16|0.0051108
14:22:17|0.0051029
14:22:18|0.0051029
14:22:18|0.0050956
14:22:20|0.0050661
14:22:20|0.0050628
14:22:22|0.0050631
14:22:23|0.0050631
14:22:24|0.0050631
14:22:25|0.0050631
14:22:26|0.0050631
14:22:27|0.0050631
14:22:28|0.0050631
14:22:28|0.0050631
14:22:30|0.0050631
14:22:31|0.0050631
14:22:32|0.0050631
14:22:33|0.0050631
14:22:34|0.0050631
14:22:35|0.0050631
14:22:36|0.005092
14:22:37|0.005092
14:22:38|0.005092
14:22:39|0.005092
14:22:40|0.005092
14:22:41|0.005092
14:22:42|0.005092
14:22:43|0.005092
14:22:44|0.005092
14:22:45|0.005092
14:22:46|0.005092
14:22:47|0.005092
14:22:48|0.005092
14:22:49|0.0050956
14:22:50|0.0050956
14:22:51|0.0050956
14:22:52|0.0050956
14:22:53|0.0050956
14:22:54|0.0050956
14:22:56|0.0050956
14:22:56|0.0050956
14:22:57|0.0050956
14:22:59|0.0050956
14:23:00|0.0050956
14:23:01|0.0050956
14:23:02|0.0050911
14:23:04|0.0050911
14:23:05|0.0050911
14:23:07|0.0050911
14:23:08|0.0050911
14:23:09|0.0050911
14:23:10|0.0050911
14:23:11|0.0050911
14:23:11|0.0050911
14:23:12|0.0050911
14:23:14|0.0050911
14:23:15|0.0050911
14:23:15|0.0050947
14:23:17|0.0050947
14:23:18|0.0050947
14:23:19|0.0050947
14:23:20|0.005118
14:23:21|0.005118
14:23:22|0.005118
14:23:23|0.005118
14:23:23|0.0051246
14:23:25|0.0051246
14:23:25|0.0051246
14:23:26|0.0051246
14:23:27|0.0051246
14:23:29|0.0051278
14:23:30|0.0050993
14:23:31|0.0050993
14:23:32|0.005092
14:23:33|0.005092
14:23:34|0.005092
14:23:35|0.005092
14:23:36|0.005092
14:23:37|0.0051089
14:23:37|0.0051089
14:23:38|0.0051089
14:23:39|0.0051089
14:23:41|0.0051089
14:23:42|0.0051089
14:23:42|0.0051089
14:23:45|0.0051089
14:23:45|0.0051089
14:23:46|0.0051089
14:23:47|0.0051089
14:23:48|0.0051089
14:23:49|0.0051089
14:23:51|0.0051089
14:23:51|0.0051089
14:23:52|0.0051089
14:23:53|0.0051089
14:23:54|0.0051089
14:23:55|0.0051089
14:23:56|0.0051089
14:23:57|0.0050819
14:23:58|0.0050819
14:24:00|0.0050819
14:24:00|0.0050819
14:24:01|0.0050819
14:24:02|0.0050819
14:24:03|0.0050819
14:24:05|0.0050819
14:24:06|0.0050819
14:24:07|0.0050819
14:24:08|0.0050819
14:24:09|0.0050819
14:24:10|0.0050819
14:24:12|0.0050819
14:24:13|0.0050819
14:24:13|0.0050819
14:24:15|0.005085
14:24:16|0.005085
14:24:16|0.005085
14:24:18|0.005085
14:24:18|0.005085
14:24:19|0.005096
14:24:21|0.005096
14:24:22|0.0051012
14:24:23|0.0051012
14:24:23|0.0051012
14:24:24|0.0050882
14:24:26|0.0050882
14:24:27|0.0050738
14:24:28|0.0050738
14:24:29|0.0050738
14:24:29|0.0050692
14:24:31|0.0050661
14:24:31|0.0050661
14:24:33|0.0050661
14:24:33|0.0050661
14:24:35|0.0050661
14:24:36|0.0050661
14:24:36|0.0050661
14:24:38|0.0050661
14:24:39|0.0050661
14:24:40|0.0050807
14:24:41|0.0050822
14:24:41|0.0050822
14:24:43|0.0050822
14:24:45|0.0050822
14:24:45|0.0050822
14:24:46|0.0050822
14:24:47|0.0050822
14:24:48|0.0050822
14:24:49|0.0050822
14:24:50|0.005092
14:24:51|0.005092
14:24:52|0.005092
14:24:54|0.005092
14:24:55|0.005092
14:24:55|0.005092
14:24:56|0.0051133
14:24:58|0.0051133
14:24:58|0.0050954
14:24:59|0.0051066
14:25:00|0.0051066
14:25:02|0.0051066
14:25:03|0.0051066
14:25:04|0.0051066
14:25:06|0.0051066
14:25:07|0.0051066
14:25:08|0.0051066
14:25:09|0.0051066
14:25:10|0.0051066
14:25:11|0.0051066
14:25:12|0.0051125
14:25:13|0.0051052
14:25:14|0.0051052
14:25:15|0.0051052
14:25:16|0.0051052
14:25:17|0.0051052
14:25:18|0.0051052
14:25:19|0.0051052
14:25:20|0.0051002
14:25:22|0.0051002
14:25:22|0.0051004
14:25:23|0.0050899
14:25:25|0.0050899
14:25:26|0.0050899
14:25:26|0.005106
14:25:27|0.0050971
14:25:28|0.00511
14:25:30|0.00511
14:25:30|0.00511
14:25:32|0.00511
14:25:32|0.00511
14:25:33|0.0050746
14:25:34|0.0050746
14:25:35|0.0050746
14:25:36|0.0050746
14:25:38|0.0050746
14:25:39|0.0050746
14:25:39|0.0050746
14:25:41|0.0050746
14:25:42|0.0050746
14:25:42|0.0050746
14:25:43|0.0050746
14:25:45|0.0050746
14:25:45|0.0050746
14:25:46|0.0050746
14:25:47|0.0050746
14:25:49|0.0050746
14:25:50|0.0050746
14:25:51|0.0050746
14:25:51|0.0050746
14:25:52|0.0050746
14:25:53|0.0050746
14:25:54|0.0050746
14:25:57|0.0050746
14:25:57|0.0050746
14:25:58|0.0050746
14:25:59|0.0050746
14:26:00|0.0050746
14:26:01|0.0050746
14:26:02|0.0050746
14:26:04|0.0050746
14:26:04|0.0050746
14:26:06|0.0050746
14:26:08|0.0050746
14:26:08|0.0050661
14:26:10|0.00506
14:26:10|0.00506
14:26:11|0.0050402
14:26:13|0.0050395
14:26:13|0.005021
14:26:14|0.0049757
14:26:16|0.0049757
14:26:17|0.0049604
14:26:18|0.0049887
14:26:19|0.005
14:26:19|0.005
14:26:21|0.0050143
14:26:21|0.0050143
14:26:23|0.0050143
14:26:24|0.0049995
14:26:24|0.0049995
14:26:25|0.0049995
14:26:26|0.0049995
14:26:28|0.005011
14:26:28|0.005011
14:26:29|0.0050113
14:26:30|0.005002
14:26:31|0.005002
14:26:32|0.005002
14:26:34|0.005002
14:26:34|0.005002
14:26:35|0.005002
14:26:36|0.005002
14:26:38|0.005002
14:26:39|0.005002
14:26:40|0.005002
14:26:41|0.005002
14:26:42|0.005002
14:26:43|0.0050242
14:26:43|0.0050243
14:26:44|0.0050243
14:26:45|0.0050243
14:26:46|0.0050243
14:26:48|0.0050243
14:26:48|0.0050243
14:26:49|0.0050243
14:26:50|0.0050243
14:26:51|0.0050243
14:26:52|0.0050243
14:26:53|0.0050243
14:26:55|0.0050243
14:26:55|0.0050243
14:26:56|0.0050243
14:26:58|0.0050243
14:26:58|0.0050243
14:27:00|0.0050243
14:27:00|0.0050243
14:27:02|0.0050243
14:27:03|0.0050243
14:27:03|0.0050243
14:27:04|0.0050243
14:27:07|0.0050321
14:27:07|0.0050321
14:27:08|0.0050321
14:27:09|0.0050209
14:27:11|0.0050209
14:27:11|0.0050209
14:27:13|0.0050209
14:27:13|0.0050113
14:27:15|0.0050113
14:27:15|0.0050113
14:27:16|0.0050113
14:27:17|0.0050113
14:27:18|0.0049918
14:27:20|0.0049918
14:27:21|0.0049918
14:27:22|0.0049918
14:27:23|0.0049918
14:27:23|0.0049882
14:27:25|0.0050014
14:27:26|0.0050014
14:27:27|0.0049813
14:27:28|0.0049813
14:27:29|0.0049813
14:27:30|0.0049984
14:27:31|0.0049984
14:27:32|0.0049984
14:27:33|0.0049984
14:27:34|0.0049984
14:27:35|0.0049984
14:27:36|0.0049984
14:27:37|0.0050113
14:27:38|0.0050113
14:27:39|0.0050113
14:27:40|0.0050113
14:27:41|0.0050113
14:27:42|0.0050113
14:27:43|0.0050113
14:27:44|0.0050113
14:27:45|0.0050113
14:27:46|0.0050113
14:27:47|0.0050113
14:27:48|0.0050113
14:27:49|0.0050113
14:27:50|0.0050113
14:27:51|0.0050113
14:27:52|0.0050113
14:27:53|0.0050113
14:27:54|0.0050113
14:27:55|0.0050113
14:27:56|0.0050113
14:27:57|0.0050113
14:27:58|0.0050113
14:27:59|0.0050113
14:28:00|0.0050113
14:28:01|0.0050113
14:28:02|0.0049897
14:28:03|0.0049868
14:28:04|0.0049868
14:28:05|0.0049868
14:28:06|0.0049868
14:28:08|0.0049868
14:28:09|0.0050142
14:28:10|0.0050142
14:28:11|0.0050392
14:28:12|0.0050392
14:28:13|0.0050392
14:28:14|0.0050392
14:28:15|0.0050446
14:28:16|0.0050299
14:28:17|0.0050299
14:28:18|0.0050299
14:28:19|0.0050299
14:28:20|0.0050299
14:28:21|0.0050299
14:28:22|0.0050299
14:28:23|0.0050299
14:28:24|0.0050299
14:28:25|0.0050299
14:28:27|0.0050299
14:28:28|0.0050299
14:28:28|0.0050299
14:28:29|0.0050299
14:28:31|0.0050299
14:28:32|0.0050299
14:28:32|0.0050299
14:28:33|0.0050299
14:28:35|0.0050299
14:28:35|0.0050299
14:28:37|0.0050299
14:28:38|0.0050299
14:28:38|0.0050299
14:28:40|0.0050299
14:28:41|0.0050299
14:28:41|0.0050299
14:28:42|0.0050299
14:28:43|0.0050299
14:28:44|0.0050299
14:28:45|0.0050299
14:28:46|0.0050299
14:28:48|0.0050267
14:28:49|0.0050267
14:28:50|0.0050267
14:28:51|0.0050267
14:28:52|0.0050267
14:28:53|0.0050267
14:28:53|0.0050267
14:28:55|0.0050476
14:28:56|0.0050476
14:28:57|0.0050476
14:28:58|0.0050476
14:28:59|0.0050542
14:29:00|0.0050542
14:29:00|0.0050578
14:29:02|0.0050479
14:29:02|0.0050479
14:29:04|0.0050479
14:29:04|0.0050479
14:29:06|0.0050479
14:29:06|0.0050524
14:29:09|0.0050524
14:29:09|0.0050524
14:29:10|0.0050524
14:29:11|0.0050524
14:29:13|0.0050462
14:29:14|0.0050462
14:29:15|0.005046
14:29:15|0.005046
14:29:16|0.005046
14:29:18|0.0050468
14:29:19|0.0050468
14:29:20|0.0050468
14:29:21|0.0050468
14:29:22|0.0050468
14:29:23|0.0050281
14:29:24|0.0050281
14:29:26|0.0050281
14:29:26|0.0050359
14:29:27|0.0050359
14:29:29|0.0050359
14:29:30|0.0050359
14:29:30|0.0050359
14:29:31|0.0050359
14:29:32|0.0050359
14:29:33|0.0050359
14:29:34|0.005018
14:29:36|0.005018
14:29:37|0.0050317
14:29:38|0.0050317
14:29:39|0.0050317
14:29:40|0.0050317
14:29:40|0.0050317
14:29:41|0.0050317
14:29:43|0.0050317
14:29:43|0.0050317
14:29:45|0.0050317
14:29:45|0.0050317
14:29:47|0.0050317
14:29:48|0.0050317
14:29:48|0.0050317
14:29:49|0.0050317
14:29:51|0.0050317
14:29:51|0.005018
14:29:53|0.005018
14:29:53|0.005018
14:29:54|0.005018
14:29:55|0.005018
14:29:56|0.005018
14:29:57|0.0050241
14:29:59|0.0050316
14:29:59|0.0050316
14:30:00|0.0050316
14:30:01|0.0050316
14:30:02|0.0050316
14:30:03|0.0050316
14:30:04|0.0050317
14:30:06|0.0050317
14:30:06|0.0050317
14:30:07|0.0050317
14:30:09|0.0050317
14:30:10|0.0050317
14:30:10|0.0050317
14:30:12|0.0050317
14:30:13|0.0050321
14:30:14|0.0050321
14:30:15|0.0050321
14:30:17|0.0050321
14:30:18|0.0050321
14:30:19|0.0050321
14:30:21|0.0050321
14:30:21|0.0050396
14:30:23|0.0050396
14:30:23|0.0050398
14:30:24|0.0050398
14:30:26|0.0050398
14:30:27|0.0050398
14:30:27|0.0050398
14:30:28|0.0050398
14:30:29|0.0050398
14:30:30|0.0050479
14:30:31|0.0050479
14:30:33|0.0050479
14:30:34|0.0050479
14:30:34|0.0050479
14:30:35|0.0050479
14:30:36|0.0050622
14:30:37|0.0050659
14:30:38|0.0050661
14:30:39|0.0050661
14:30:41|0.0050661
14:30:42|0.0050716
14:30:42|0.0050716
14:30:43|0.0050716
14:30:44|0.0050716
14:30:46|0.0050716
14:30:47|0.0050716
14:30:47|0.0050716
14:30:48|0.0050716
14:30:49|0.0050716
14:30:50|0.0050716
14:30:52|0.0050716
14:30:53|0.0050716
14:30:54|0.0050716
14:30:54|0.0050716
14:30:55|0.0050716
14:30:57|0.0050716
14:30:57|0.0050716
14:30:58|0.0050716
14:30:59|0.0050716
14:31:01|0.0050716
14:31:02|0.0050716
14:31:03|0.0050716
14:31:04|0.0050716
14:31:04|0.0050716
14:31:06|0.0050716
14:31:07|0.0050401
14:31:08|0.0050401
14:31:09|0.0050243
14:31:11|0.0050243
14:31:11|0.0050242
14:31:12|0.0050265
14:31:13|0.0050267
14:31:15|0.0050418
14:31:15|0.0050418
14:31:16|0.0050418
14:31:18|0.0050418
14:31:19|0.0050418
14:31:20|0.0050418
14:31:20|0.0050418
14:31:22|0.0050477
14:31:22|0.0050554
14:31:24|0.00506
14:31:25|0.00506
14:31:26|0.00506
14:31:27|0.00506
14:31:28|0.00506
14:31:29|0.00506
14:31:30|0.00506
14:31:31|0.00506
14:31:32|0.00506
14:31:33|0.00506
14:31:34|0.0050661
14:31:35|0.0050661
14:31:36|0.0050609
14:31:37|0.0050609
14:31:38|0.0050782
14:31:40|0.0050744
14:31:40|0.0050744
14:31:41|0.0050744
14:31:42|0.0050744
14:31:44|0.0050744
14:31:44|0.0050744
14:31:45|0.0050744
14:31:47|0.0050744
14:31:47|0.0050744
14:31:48|0.0050744
14:31:50|0.0050744
14:31:51|0.005085
14:31:51|0.005085
14:31:53|0.005085
14:31:54|0.005085
14:31:55|0.005085
14:31:56|0.005085
14:31:57|0.005085
14:31:57|0.005085
14:31:59|0.005085
14:32:00|0.0050884
14:32:00|0.0050799
14:32:02|0.0050799
14:32:03|0.0050799
14:32:03|0.0050799
14:32:05|0.0050683
14:32:06|0.0050683
14:32:07|0.0050683
14:32:08|0.0050683
14:32:09|0.0050683
14:32:10|0.0050683
14:32:10|0.0050683
14:32:11|0.0050683
14:32:12|0.0050683
14:32:14|0.0050683
14:32:15|0.005066
14:32:16|0.005066
14:32:17|0.005066
14:32:18|0.005066
14:32:19|0.005066
14:32:20|0.005066
14:32:21|0.005066
14:32:21|0.0050877
14:32:23|0.0050877
14:32:24|0.0050877
14:32:24|0.0050877
14:32:26|0.005092
14:32:27|0.005092
14:32:28|0.005092
14:32:29|0.0050919
14:32:30|0.0050919
14:32:31|0.0050919
14:32:32|0.0050919
14:32:33|0.0050919
14:32:34|0.0050956
14:32:35|0.0051038
14:32:36|0.0051071
14:32:37|0.0051071
14:32:38|0.0051115
14:32:40|0.0050997
14:32:41|0.0050997
14:32:41|0.0051162
14:32:43|0.0051162
14:32:43|0.0051132
14:32:44|0.0051109
14:32:45|0.0051109
14:32:46|0.0051109
14:32:47|0.0051109
14:32:48|0.0051109
14:32:49|0.0051109
14:32:51|0.0050863
14:32:52|0.0050863
14:32:53|0.0050863
14:32:54|0.0050863
14:32:55|0.0050863
14:32:56|0.0050863
14:32:57|0.0050863
14:32:58|0.0050863
14:32:59|0.0050863
14:33:00|0.0050863
14:33:01|0.0050863
14:33:02|0.0050863
14:33:03|0.0050863
14:33:04|0.0050863
14:33:05|0.0050863
14:33:06|0.0050863
14:33:07|0.0050863
14:33:08|0.0050863
14:33:09|0.0050863
14:33:10|0.0050863
14:33:11|0.0050863
14:33:13|0.0050863
14:33:14|0.0050863
14:33:15|0.0050863
14:33:16|0.0050863
14:33:16|0.0050863
14:33:18|0.0050863
14:33:19|0.0050863
14:33:20|0.0051066
14:33:21|0.0051066
14:33:22|0.0051066
14:33:23|0.0051066
14:33:24|0.0051066
14:33:25|0.0051074
14:33:26|0.0051074
14:33:27|0.0051109
14:33:28|0.0051109
14:33:29|0.0051109
14:33:30|0.0051109
14:33:31|0.0051109
14:33:32|0.0051109
14:33:33|0.0051109
14:33:34|0.0051109
14:33:35|0.0050984
14:33:36|0.0050984
14:33:37|0.0050984
14:33:38|0.0050984
14:33:39|0.0050984
14:33:40|0.0050984
14:33:41|0.0050984
14:33:42|0.0050984
14:33:43|0.0050984
14:33:44|0.0050984
14:33:45|0.0050984
14:33:46|0.0050984
14:33:47|0.0050984
14:33:48|0.0050984
14:33:49|0.00506
14:33:50|0.0050659
14:33:51|0.0050659
14:33:52|0.0050659
14:33:54|0.0050659
14:33:54|0.0050659
14:33:56|0.0050659
14:33:56|0.0050659
14:33:58|0.0050659
14:33:59|0.0050659
14:33:59|0.0050659
14:34:01|0.0050659
14:34:02|0.0050659
14:34:03|0.0050659
14:34:04|0.0050712
14:34:04|0.0050712
14:34:05|0.0050712
14:34:07|0.0050712
14:34:08|0.0050712
14:34:08|0.0050901
14:34:10|0.0050901
14:34:11|0.0050901
14:34:12|0.0050901
14:34:13|0.0050901
14:34:14|0.0050901
14:34:16|0.0050901
14:34:16|0.0050901
14:34:18|0.0050901
14:34:19|0.0050901
14:34:20|0.0050901
14:34:21|0.0050901
14:34:22|0.0050901
14:34:24|0.0050901
14:34:24|0.0050901
14:34:25|0.0050901
14:34:26|0.0050901
14:34:27|0.0050853
14:34:28|0.0050776
14:34:30|0.0050776
14:34:30|0.0050776
14:34:32|0.0050776
14:34:33|0.0050744
14:34:33|0.0050744
14:34:34|0.0050744
14:34:36|0.0050744
14:34:36|0.0050744
14:34:38|0.0050744
14:34:38|0.0050744
14:34:40|0.0050744
14:34:41|0.0050597
14:34:41|0.0050597
14:34:42|0.0050597
14:34:43|0.0050597
14:34:44|0.0050597
14:34:45|0.0050597
14:34:47|0.0050597
14:34:47|0.0050597
14:34:49|0.0050597
14:34:50|0.0050597
14:34:51|0.0050597
14:34:52|0.0050732
14:34:53|0.0050653
14:34:54|0.0050653
14:34:55|0.0050653
14:34:56|0.0050653
14:34:57|0.0050653
14:34:58|0.0050653
14:34:59|0.0050653
14:35:00|0.0050675
14:35:01|0.0050675
14:35:02|0.0050675
14:35:03|0.0050675
14:35:04|0.0050675
14:35:05|0.0050736
14:35:06|0.0050736
14:35:07|0.0050736
14:35:08|0.0050744
14:35:09|0.0050744
14:35:10|0.0050744
14:35:11|0.0050744
14:35:12|0.0050778
14:35:13|0.0050778
14:35:14|0.0050778
14:35:16|0.0050795
14:35:17|0.0050662
14:35:19|0.0050662
14:35:20|0.0050628
14:35:21|0.0050705
14:35:22|0.0050705
14:35:22|0.0050613
14:35:24|0.0050613
14:35:25|0.0050613
14:35:26|0.0050613
14:35:27|0.0050613
14:35:28|0.0050613
14:35:29|0.0050613
14:35:31|0.0050613
14:35:31|0.0050613
14:35:32|0.0050613
14:35:34|0.0050613
14:35:34|0.0050319
14:35:36|0.0050319
14:35:36|0.00504
14:35:37|0.00504
14:35:39|0.0050207
14:35:39|0.0050142
14:35:40|0.0050142
14:35:41|0.0050142
14:35:42|0.0050127
14:35:43|0.0050127
14:35:45|0.0050127
14:35:45|0.0050127
14:35:46|0.0050127
14:35:48|0.0050127
14:35:48|0.0050127
14:35:49|0.0050311
14:35:51|0.0050311
14:35:51|0.0050311
14:35:52|0.0050311
14:35:53|0.0050311
14:35:54|0.0050311
14:35:55|0.0050311
14:35:56|0.0050311
14:35:57|0.0050311
14:35:58|0.0050311
14:35:59|0.0050401
14:36:00|0.0050401
14:36:01|0.0050401
14:36:02|0.0050401
14:36:03|0.0050401
14:36:04|0.0050401
14:36:05|0.0050414
14:36:06|0.0050414
14:36:07|0.0050414
14:36:08|0.0050414
14:36:09|0.0050414
14:36:10|0.0050375
14:36:11|0.0050295
14:36:12|0.0050295
14:36:13|0.0050295
14:36:15|0.0050449
14:36:17|0.0050449
14:36:18|0.0050449
14:36:18|0.0050449
14:36:19|0.0050449
14:36:20|0.0050449
14:36:22|0.0050449
14:36:22|0.0050449
14:36:23|0.0050449
14:36:25|0.0050449
14:36:26|0.0050449
14:36:27|0.0050449
14:36:28|0.0050449
14:36:29|0.0050449
14:36:30|0.0050418
14:36:31|0.0050418
14:36:32|0.0050418
14:36:33|0.0050418
14:36:33|0.0050418
14:36:35|0.0050418
14:36:36|0.0050418
14:36:37|0.0050418
14:36:38|0.0050375
14:36:39|0.0050375
14:36:40|0.0050375
14:36:41|0.0050375
14:36:41|0.0050375
14:36:43|0.0050074
14:36:44|0.0050074
14:36:45|0.0050074
14:36:46|0.0050074
14:36:47|0.0050074
14:36:48|0.0050074
14:36:49|0.0050074
14:36:50|0.0050074
14:36:51|0.0050074
14:36:52|0.0050074
14:36:53|0.0050074
14:36:54|0.0050074
14:36:55|0.0050074
14:36:56|0.0050074
14:36:57|0.0050074
14:36:58|0.0050074
14:36:59|0.0050074
14:37:00|0.0050074
14:37:01|0.0050074
14:37:02|0.0050074
14:37:03|0.0050074
14:37:04|0.0050074
14:37:05|0.0050074
14:37:06|0.0050074
14:37:07|0.0050074
14:37:08|0.0050074
14:37:09|0.0050074
14:37:10|0.0050153
14:37:11|0.005023
14:37:12|0.005023
14:37:13|0.005023
14:37:14|0.005023
14:37:15|0.005023
14:37:17|0.005023
14:37:19|0.005023
14:37:19|0.005023
14:37:21|0.005023
14:37:21|0.005023
14:37:22|0.005023
14:37:23|0.0050063
14:37:25|0.005
14:37:26|0.005
14:37:27|0.005
14:37:27|0.0049875
14:37:29|0.0049757
14:37:29|0.0049757
14:37:31|0.0049733
14:37:32|0.0049812
14:37:32|0.0049812
14:37:33|0.0049812
14:37:35|0.0049812
14:37:35|0.0049812
14:37:36|0.0049812
14:37:37|0.0049812
14:37:39|0.0049812
14:37:39|0.0049812
14:37:41|0.0049812
14:37:42|0.0049812
14:37:42|0.0049812
14:37:43|0.0049812
14:37:45|0.0049812
14:37:45|0.0049812
14:37:46|0.0049812
14:37:47|0.0049812
14:37:48|0.0049812
14:37:50|0.0049812
14:37:50|0.0049812
14:37:52|0.0049812
14:37:53|0.0049812
14:37:54|0.0049934
14:37:55|0.0049934
14:37:56|0.0049934
14:37:57|0.0049934
14:37:58|0.0049934
14:37:59|0.0049934
14:38:00|0.0049934
14:38:01|0.0049934
14:38:02|0.0049934
14:38:03|0.0049934
14:38:04|0.0049934
14:38:04|0.0049934
14:38:06|0.0050142
14:38:06|0.0050142
14:38:08|0.0050142
14:38:09|0.0050142
14:38:10|0.0050142
14:38:10|0.0050142
14:38:12|0.0050142
14:38:13|0.0050142
14:38:14|0.0050142
14:38:14|0.0050142
14:38:16|0.0049968
14:38:18|0.0049968
14:38:19|0.0049968
14:38:20|0.0049968
14:38:21|0.0049968
14:38:22|0.0049968
14:38:23|0.0049968
14:38:24|0.0049968
14:38:25|0.0049814
14:38:26|0.0049814
14:38:27|0.0049814
14:38:27|0.0049801
14:38:29|0.0049819
14:38:30|0.0049819
14:38:31|0.0049726
14:38:32|0.0049726
14:38:33|0.0049635
14:38:34|0.0049534
14:38:35|0.00495
14:38:36|0.00495
14:38:37|0.00495
14:38:38|0.00495
14:38:39|0.00495
14:38:40|0.00495
14:38:41|0.00495
14:38:42|0.00495
14:38:43|0.00495
14:38:44|0.00495
14:38:46|0.00495
14:38:46|0.00495
14:38:47|0.00495
14:38:49|0.00495
14:38:50|0.00495
14:38:50|0.00495
14:38:51|0.0049659
14:38:53|0.0049659
14:38:53|0.0049659
14:38:54|0.0049659
14:38:56|0.0049659
14:38:56|0.0049659
14:38:57|0.0049659
14:38:59|0.0049659
14:38:59|0.0049659
14:39:00|0.0049659
14:39:02|0.0049659
14:39:02|0.0049659
14:39:03|0.0049659
14:39:05|0.0049659
14:39:05|0.0049659
14:39:06|0.0049659
14:39:07|0.0049659
14:39:08|0.0049659
14:39:09|0.0049659
14:39:10|0.0049659
14:39:11|0.0049659
14:39:12|0.0049659
14:39:13|0.0049364
14:39:14|0.0048956
14:39:16|0.0048344
14:39:16|0.0047736
14:39:18|0.0048346
14:39:19|0.0048321
14:39:20|0.0048601
14:39:21|0.004869
14:39:23|0.0048434
14:39:24|0.0048434
14:39:24|0.0048553
14:39:25|0.004856
14:39:26|0.0048607
14:39:27|0.0048608
14:39:30|0.004869
14:39:30|0.0048735
14:39:32|0.0048559
14:39:33|0.0048559
14:39:34|0.0048559
14:39:35|0.0048705
14:39:36|0.0048741
14:39:37|0.0048717
14:39:38|0.00488
14:39:39|0.00488
14:39:40|0.00488
14:39:41|0.0048625
14:39:42|0.0048625
14:39:43|0.0048696
14:39:44|0.0048696
14:39:45|0.0048696
14:39:46|0.0048553
14:39:47|0.00484
14:39:48|0.0048341
14:39:49|0.0048341
14:39:50|0.0048343
14:39:51|0.0047967
14:39:52|0.004775
14:39:53|0.0047954
14:39:54|0.0048057
14:39:55|0.0048166
14:39:56|0.0048166
14:39:57|0.0048283
14:39:58|0.0048283
14:39:59|0.0048283
14:40:00|0.0048283
14:40:01|0.0048283
14:40:02|0.0048283
14:40:03|0.0048283
14:40:04|0.0048283
14:40:05|0.0048283
14:40:06|0.0047731
14:40:07|0.004802
14:40:08|0.004802
14:40:09|0.004802
14:40:10|0.00477
14:40:11|0.0047699
14:40:12|0.0047699
14:40:13|0.004774
14:40:14|0.0048324
14:40:15|0.0048151
14:40:16|0.0048584
14:40:17|0.0048584
14:40:19|0.0048058
14:40:21|0.0048058
14:40:22|0.0048058
14:40:23|0.0048058
14:40:24|0.0048326
14:40:24|0.0048326
14:40:26|0.0048462
14:40:27|0.0048466
14:40:28|0.0048488
14:40:28|0.0048488
14:40:30|0.0048488
14:40:31|0.0048585
14:40:31|0.0048585
14:40:33|0.00486
14:40:34|0.00486
14:40:35|0.00486
14:40:36|0.00486
14:40:37|0.0048584
14:40:37|0.0048584
14:40:39|0.0048584
14:40:40|0.0048585
14:40:41|0.0048585
14:40:42|0.0048585
14:40:42|0.0048585
14:40:44|0.0048585
14:40:44|0.0048585
14:40:46|0.0048584
14:40:47|0.0048585
14:40:48|0.0048585
14:40:49|0.004869
14:40:50|0.004869
14:40:51|0.004869
14:40:52|0.0048751
14:40:53|0.0048751
14:40:54|0.0048742
14:40:55|0.0048746
14:40:56|0.0048655
14:40:57|0.0048655
14:40:58|0.0048655
14:40:59|0.0048655
14:41:00|0.0048655
14:41:01|0.0048655
14:41:02|0.0048655
14:41:03|0.0048655
14:41:04|0.0048545
14:41:05|0.0048545
14:41:06|0.0048739
14:41:07|0.0048795
14:41:08|0.0048781
14:41:09|0.0048782
14:41:10|0.0048781
14:41:11|0.0048818
14:41:12|0.0048846
14:41:13|0.0048955
14:41:14|0.0048767
14:41:15|0.0048767
14:41:16|0.0048767
14:41:17|0.0048956
14:41:18|0.0048962
14:41:19|0.0049044
14:41:21|0.0049046
14:41:22|0.0049046
14:41:23|0.0049046
14:41:24|0.0049046
14:41:25|0.0049046
14:41:26|0.0049046
14:41:27|0.0049046
14:41:28|0.0049046
14:41:30|0.0049046
14:41:30|0.0049046
14:41:32|0.0049046
14:41:33|0.0049046
14:41:35|0.0049046
14:41:36|0.0049043
14:41:37|0.0049043
14:41:38|0.0049043
14:41:38|0.0049043
14:41:39|0.0049043
14:41:41|0.0049043
14:41:41|0.0048926
14:41:42|0.0048926
14:41:43|0.0048926
14:41:44|0.0048926
14:41:46|0.0048926
14:41:47|0.004905
14:41:47|0.004905
14:41:48|0.004905
14:41:50|0.004905
14:41:50|0.004905
14:41:51|0.004905
14:41:52|0.004905
14:41:53|0.004905
14:41:54|0.004905
14:41:55|0.004905
14:41:57|0.004905
14:41:57|0.004905
14:41:58|0.0048989
14:41:59|0.0048989
14:42:00|0.0048877
14:42:02|0.0049015
14:42:03|0.0049015
14:42:04|0.0049015
14:42:05|0.0049015
14:42:05|0.0048854
14:42:07|0.0048854
14:42:07|0.0048854
14:42:08|0.0048854
14:42:10|0.0048739
14:42:10|0.0048739
14:42:11|0.0048739
14:42:13|0.0048739
14:42:13|0.0048739
14:42:15|0.0048739
14:42:16|0.0048739
14:42:17|0.0048739
14:42:17|0.0048898
14:42:19|0.0048898
14:42:19|0.0048898
14:42:22|0.0048898
14:42:23|0.0048898
14:42:24|0.0049104
14:42:24|0.0049176
14:42:25|0.0049202
14:42:27|0.0049284
14:42:29|0.0049284
14:42:29|0.0049284
14:42:30|0.0049284
14:42:31|0.0049284
14:42:33|0.0049284
14:42:34|0.0049284
14:42:34|0.0049322
14:42:35|0.0049322
14:42:37|0.0049406
14:42:38|0.0049406
14:42:40|0.0049406
14:42:41|0.0049406
14:42:42|0.0049406
14:42:42|0.0049406
14:42:43|0.0049406
14:42:44|0.0049406
14:42:45|0.0049406
14:42:47|0.0049406
14:42:47|0.0049406
14:42:48|0.0049406
14:42:49|0.0049406
14:42:51|0.0049406
14:42:51|0.0049354
14:42:52|0.0049354
14:42:53|0.0049354
14:42:54|0.0049406
14:42:55|0.0049406
14:42:57|0.0049411
14:42:58|0.0049411
14:42:59|0.0049411
14:43:00|0.0049411
14:43:01|0.0049411
14:43:01|0.0049317
14:43:03|0.0049317
14:43:04|0.0049484
14:43:04|0.0049277
14:43:06|0.0049245
14:43:07|0.0049245
14:43:07|0.0049245
14:43:09|0.0049245
14:43:09|0.0049104
14:43:10|0.0049046
14:43:12|0.0049046
14:43:13|0.0049046
14:43:14|0.0049046
14:43:14|0.0049046
14:43:16|0.0049046
14:43:17|0.0049046
14:43:18|0.0049046
14:43:18|0.0049046
14:43:20|0.0049046
14:43:20|0.0049046
14:43:23|0.0049046
14:43:24|0.0049046
14:43:24|0.0049046
14:43:25|0.0049046
14:43:27|0.0049046
14:43:28|0.0049046
14:43:29|0.0049046
14:43:30|0.0049046
14:43:31|0.0049046
14:43:31|0.0049046
14:43:32|0.0049046
14:43:33|0.0049046
14:43:35|0.0049155
14:43:36|0.0049155
14:43:36|0.0049322
14:43:37|0.0049322
14:43:38|0.0049322
14:43:39|0.0049322
14:43:40|0.0049322
14:43:42|0.0049322
14:43:43|0.0049223
14:43:44|0.0049153
14:43:44|0.0049177
14:43:46|0.0049177
14:43:47|0.0049265
14:43:47|0.0049184
14:43:49|0.0049184
14:43:50|0.0049184
14:43:51|0.0049184
14:43:51|0.0049184
14:43:52|0.0049184
14:43:53|0.0049184
14:43:54|0.0049184
14:43:55|0.0049184
14:43:57|0.0049184
14:43:57|0.0049184
14:43:59|0.0049184
14:44:00|0.0049184
14:44:01|0.00488
14:44:02|0.00488
14:44:03|0.00488
14:44:04|0.00488
14:44:04|0.00488
14:44:05|0.00488
14:44:07|0.00488
14:44:08|0.00488
14:44:09|0.00488
14:44:09|0.00488
14:44:11|0.00488
14:44:11|0.00488
14:44:12|0.00488
14:44:13|0.00488
14:44:15|0.00488
14:44:16|0.00488
14:44:16|0.00488
14:44:18|0.00488
14:44:19|0.00488
14:44:20|0.00488
14:44:21|0.0049104
14:44:22|0.0049104
14:44:23|0.0049092
14:44:25|0.0049092
14:44:25|0.0049092
14:44:27|0.0049108
14:44:28|0.0049108
14:44:29|0.0049108
14:44:29|0.0049108
14:44:31|0.0049108
14:44:31|0.0049108
14:44:34|0.0049108
14:44:34|0.0049108
14:44:35|0.0049108
14:44:36|0.0049108
14:44:38|0.0049108
14:44:39|0.00492
14:44:40|0.00492
14:44:41|0.00492
14:44:42|0.0049332
14:44:43|0.0049332
14:44:44|0.0049332
14:44:45|0.0049332
14:44:46|0.0049364
14:44:47|0.0049364
14:44:48|0.0049364
14:44:49|0.0049364
14:44:50|0.0049364
14:44:51|0.0049364
14:44:52|0.0049364
14:44:53|0.0049345
14:44:54|0.0049345
14:44:55|0.0049338
14:44:56|0.0049494
14:44:57|0.0049494
14:44:58|0.0049494
14:44:59|0.0049494
14:45:00|0.0049494
14:45:01|0.0049494
14:45:02|0.0049494
14:45:03|0.0049494
14:45:04|0.0049494
14:45:05|0.0049494
14:45:06|0.004926
14:45:07|0.004926
14:45:08|0.004926
14:45:09|0.004926
14:45:10|0.004926
14:45:12|0.004926
14:45:12|0.004926
14:45:13|0.004926
14:45:15|0.004926
14:45:15|0.004926
14:45:16|0.004926
14:45:17|0.0049104
14:45:18|0.0049104
14:45:19|0.0049033
14:45:20|0.0049033
14:45:21|0.0049033
14:45:22|0.004926
14:45:24|0.004926
14:45:26|0.004926
14:45:27|0.004926
14:45:28|0.004926
14:45:29|0.0049234
14:45:30|0.004911
14:45:31|0.004911
14:45:32|0.004911
14:45:33|0.004911
14:45:34|0.004911
14:45:35|0.004911
14:45:36|0.004911
14:45:37|0.004911
14:45:38|0.004911
14:45:39|0.004911
14:45:40|0.004911
14:45:41|0.004911
14:45:43|0.004911
14:45:44|0.004911
14:45:44|0.004911
14:45:46|0.004911
14:45:47|0.004911
14:45:47|0.004911
14:45:48|0.004911
14:45:50|0.0049577
14:45:50|0.00496
14:45:52|0.00496
14:45:52|0.00496
14:45:54|0.00496
14:45:55|0.00496
14:45:56|0.00496
14:45:57|0.00496
14:45:57|0.00496
14:45:59|0.00496
14:46:00|0.00496
14:46:00|0.00496
14:46:02|0.0049657
14:46:03|0.0049657
14:46:05|0.0049672
14:46:05|0.0049672
14:46:06|0.0049672
14:46:08|0.0049672
14:46:09|0.0049672
14:46:10|0.0049672
14:46:10|0.0049672
14:46:11|0.0049672
14:46:13|0.0049672
14:46:13|0.0049672
14:46:15|0.0049672
14:46:15|0.0049672
14:46:16|0.0049672
14:46:17|0.0049672
14:46:18|0.0049672
14:46:19|0.0049672
14:46:21|0.0049672
14:46:22|0.0049672
14:46:22|0.0049674
14:46:23|0.0049674
14:46:24|0.0049674
14:46:26|0.0049544
14:46:27|0.0049455
14:46:28|0.0049455
14:46:29|0.0049471
14:46:30|0.0049471
14:46:32|0.0049471
14:46:32|0.0049471
14:46:34|0.0049471
14:46:35|0.0049471
14:46:36|0.0049471
14:46:37|0.0049471
14:46:38|0.0049471
14:46:39|0.0049471
14:46:40|0.0049471
14:46:41|0.0049471
14:46:43|0.0049471
14:46:44|0.0049716
14:46:45|0.0049716
14:46:46|0.0049716
14:46:47|0.0049716
14:46:48|0.0049716
14:46:49|0.0049716
14:46:50|0.0049468
14:46:51|0.0049468
14:46:52|0.0049468
14:46:53|0.0049468
14:46:54|0.0049468
14:46:55|0.0049468
14:46:56|0.0049468
14:46:57|0.004954
14:46:58|0.004954
14:46:59|0.004954
14:47:00|0.004954
14:47:01|0.004954
14:47:02|0.004954
14:47:03|0.004954
14:47:04|0.004954
14:47:05|0.004954
14:47:06|0.004954
14:47:08|0.0049404
14:47:09|0.0049278
14:47:09|0.0049278
14:47:11|0.0049278
14:47:12|0.0049278
14:47:12|0.0049278
14:47:13|0.0049278
14:47:14|0.0049278
14:47:16|0.0049278
14:47:17|0.0049236
14:47:18|0.00492
14:47:18|0.0049175
14:47:20|0.0049104
14:47:21|0.0049257
14:47:21|0.0049257
14:47:23|0.0049257
14:47:24|0.0049187
14:47:24|0.0049187
14:47:26|0.0049164
14:47:27|0.004905
14:47:28|0.004905
14:47:29|0.004905
14:47:31|0.004903
14:47:32|0.004903
14:47:33|0.004903
14:47:34|0.004903
14:47:35|0.004903
14:47:36|0.0049047
14:47:37|0.0049147
14:47:38|0.0049147
14:47:39|0.0049147
14:47:40|0.0049147
14:47:42|0.0049147
14:47:42|0.0049147
14:47:44|0.0049147
14:47:45|0.0049147
14:47:46|0.0049152
14:47:46|0.0049152
14:47:48|0.0049156
14:47:48|0.0049156
14:47:49|0.0049156
14:47:50|0.0049156
14:47:52|0.0049287
14:47:52|0.0049287
14:47:53|0.0049287
14:47:54|0.0049287
14:47:55|0.0049287
14:47:56|0.0049287
14:47:58|0.0049287
14:47:59|0.0049287
14:48:00|0.0049127
14:48:00|0.0048901
14:48:02|0.0048901
14:48:02|0.0048963
14:48:04|0.0048964
14:48:05|0.0048964
14:48:06|0.0048845
14:48:07|0.0048845
14:48:08|0.0048845
14:48:09|0.0048877
14:48:10|0.0048877
14:48:11|0.0048877
14:48:11|0.0049029
14:48:13|0.0049093
14:48:14|0.0049093
14:48:15|0.0049093
14:48:16|0.0049093
14:48:17|0.0049104
14:48:18|0.0049104
14:48:19|0.0049104
14:48:20|0.0049104
14:48:21|0.0049104
14:48:21|0.0049104
14:48:23|0.0049104
14:48:24|0.0049104
14:48:25|0.0049104
14:48:25|0.0049144
14:48:28|0.0049076
14:48:28|0.0049076
14:48:30|0.0049074
14:48:32|0.0049077
14:48:32|0.0049077
14:48:34|0.0049077
14:48:34|0.0049077
14:48:36|0.0049077
14:48:37|0.0049022
14:48:37|0.0049022
14:48:39|0.0049022
14:48:40|0.0049022
14:48:40|0.0049022
14:48:42|0.0049022
14:48:43|0.0048922
14:48:43|0.0048922
14:48:44|0.0048922
14:48:45|0.0048923
14:48:46|0.0048923
14:48:47|0.0048845
14:48:48|0.0048845
14:48:49|0.0048845
14:48:50|0.0048845
14:48:52|0.0048845
14:48:53|0.0048825
14:48:53|0.0048825
14:48:55|0.0048825
14:48:55|0.0049046
14:48:57|0.0049046
14:48:58|0.0049046
14:48:58|0.0049046
14:49:00|0.0049046
14:49:01|0.0048832
14:49:02|0.0048969
14:49:03|0.0048969
14:49:04|0.0048969
14:49:05|0.0048969
14:49:06|0.0049059
14:49:07|0.0049059
14:49:08|0.0049059
14:49:09|0.0049059
14:49:10|0.0049059
14:49:11|0.0049059
14:49:12|0.0048907
14:49:13|0.0048883
14:49:14|0.0048883
14:49:15|0.0048883
14:49:16|0.0048883
14:49:17|0.0048699
14:49:18|0.0048699
14:49:19|0.0048692
14:49:20|0.0048826
14:49:21|0.0048826
14:49:22|0.0048826
14:49:23|0.0048826
14:49:24|0.0048826
14:49:25|0.0048826
14:49:26|0.0048826
14:49:27|0.0048826
14:49:28|0.0048826
14:49:30|0.004868
14:49:32|0.004868
14:49:33|0.004868
14:49:33|0.004868
14:49:34|0.004868
14:49:36|0.004868
14:49:37|0.004862
14:49:37|0.004862
14:49:39|0.004862
14:49:39|0.004862
14:49:40|0.004862
14:49:42|0.004862
14:49:43|0.004862
14:49:44|0.004862
14:49:45|0.004862
14:49:46|0.004862
14:49:46|0.004862
14:49:47|0.004862
14:49:49|0.0048955
14:49:50|0.0048955
14:49:51|0.0048955
14:49:51|0.0048955
14:49:53|0.0048955
14:49:53|0.0048955
14:49:54|0.0048955
14:49:56|0.0048955
14:49:57|0.0048955
14:49:58|0.0048955
14:49:59|0.0048955
14:50:00|0.0048955
14:50:01|0.0048955
14:50:02|0.0048955
14:50:04|0.0048955
14:50:05|0.0048955
14:50:06|0.0048984
14:50:07|0.0048849
14:50:07|0.0048849
14:50:09|0.0048849
14:50:10|0.0048849
14:50:11|0.0048849
14:50:11|0.0048849
14:50:12|0.0048849
14:50:13|0.0048849
14:50:14|0.0048849
14:50:15|0.0048849
14:50:16|0.0048849
14:50:17|0.0048849
14:50:18|0.0048849
14:50:20|0.0048849
14:50:21|0.0048849
14:50:22|0.0048849
14:50:22|0.0048849
14:50:24|0.0048849
14:50:25|0.0048849
14:50:25|0.0048849
14:50:27|0.0048849
14:50:28|0.0048849
14:50:28|0.0048849
14:50:31|0.0048849
14:50:32|0.0048849
14:50:32|0.0049034
14:50:33|0.0049034
14:50:34|0.0049034
14:50:35|0.0049034
14:50:36|0.0049034
14:50:38|0.0049034
14:50:39|0.0049034
14:50:40|0.00492
14:50:41|0.00492
14:50:42|0.00492
14:50:43|0.00492
14:50:43|0.00492
14:50:45|0.00492
14:50:45|0.00492
14:50:47|0.00492
14:50:48|0.00492
14:50:49|0.00492
14:50:50|0.00492
14:50:51|0.00492
14:50:52|0.00492
14:50:53|0.00492
14:50:53|0.00492
14:50:55|0.00492
14:50:56|0.00492
14:50:57|0.00492
14:50:58|0.00492
14:50:58|0.00492
14:51:00|0.00492
14:51:01|0.00492
14:51:02|0.00492
14:51:02|0.00492
14:51:04|0.00492
14:51:04|0.00488
14:51:05|0.00488
14:51:06|0.00488
14:51:08|0.0048793
14:51:09|0.0048631
14:51:10|0.0048462
14:51:11|0.0048462
14:51:12|0.0048462
14:51:13|0.0048462
14:51:14|0.0048462
14:51:14|0.0048462
14:51:16|0.0048462
14:51:17|0.0048462
14:51:18|0.0048845
14:51:18|0.0048845
14:51:20|0.0048845
14:51:20|0.0048845
14:51:21|0.0048845
14:51:22|0.0048845
14:51:23|0.0048845
14:51:24|0.0048845
14:51:26|0.0048845
14:51:27|0.0048845
14:51:28|0.0048845
14:51:28|0.0048845
14:51:31|0.0048633
14:51:31|0.0048633
14:51:32|0.0048585
14:51:33|0.0048585
14:51:34|0.0048327
14:51:35|0.0048327
14:51:37|0.0048328
14:51:37|0.0048547
14:51:38|0.0048547
14:51:39|0.0048585
14:51:41|0.0048585
14:51:42|0.0048444
14:51:44|0.0048444
14:51:45|0.0048444
14:51:46|0.0048444
14:51:47|0.0048538
14:51:48|0.0048538
14:51:49|0.0048538
14:51:50|0.0048538
14:51:51|0.0048538
14:51:52|0.0048364
14:51:53|0.0048364
14:51:54|0.0048364
14:51:54|0.0048364
14:51:56|0.0048364
14:51:57|0.0048364
14:51:58|0.0048364
14:51:59|0.0048364
14:52:00|0.0048364
14:52:01|0.0048364
14:52:02|0.0048364
14:52:03|0.0048364
14:52:04|0.0048364
14:52:04|0.0048364
14:52:06|0.0048364
14:52:07|0.0048364
14:52:08|0.0048283
14:52:09|0.0048283
14:52:10|0.0048235
14:52:10|0.0048162
14:52:12|0.0048284
14:52:12|0.004807
14:52:14|0.0047932
14:52:15|0.0047932
14:52:16|0.0047932
14:52:17|0.0048326
14:52:17|0.0048326
14:52:19|0.0048326
14:52:20|0.0048326
14:52:20|0.0048326
14:52:22|0.0048326
14:52:23|0.0048326
14:52:23|0.00484
14:52:24|0.00484
14:52:26|0.00484
14:52:27|0.00484
14:52:28|0.00484
14:52:28|0.00486
14:52:30|0.00486
14:52:31|0.00486
14:52:32|0.00486
14:52:33|0.00486
14:52:34|0.00486
14:52:35|0.00486
14:52:36|0.00486
14:52:37|0.0048569
14:52:38|0.0048569
14:52:39|0.0048569
14:52:41|0.0048569
14:52:41|0.0048569
14:52:43|0.0048569
14:52:44|0.0048569
14:52:44|0.0048569
14:52:46|0.0048569
14:52:47|0.0048569
14:52:48|0.0048569
14:52:48|0.0048569
14:52:49|0.0048569
14:52:51|0.0048569
14:52:52|0.0048569
14:52:52|0.0048622
14:52:54|0.0048622
14:52:54|0.004869
14:52:55|0.004869
14:52:56|0.004869
14:52:58|0.004869
14:52:58|0.004869
14:52:59|0.004869
14:53:01|0.004869
14:53:01|0.0048845
14:53:02|0.0048845
14:53:03|0.0048845
14:53:05|0.0048845
14:53:06|0.0048825
14:53:07|0.0048825
14:53:08|0.0048825
14:53:09|0.0048825
14:53:10|0.0048825
14:53:11|0.0048825
14:53:12|0.0048825
14:53:13|0.0048825
14:53:14|0.0048845
14:53:15|0.0048845
14:53:16|0.004883
14:53:17|0.004883
14:53:18|0.004883
14:53:19|0.0048848
14:53:20|0.0048848
14:53:21|0.0048848
14:53:22|0.0048721
14:53:23|0.0048721
14:53:24|0.0048721
14:53:25|0.0048721
14:53:26|0.0048721
14:53:27|0.0048721
14:53:28|0.0048721
14:53:29|0.0048721
14:53:30|0.0048721
14:53:31|0.0048679
14:53:32|0.0048589
14:53:33|0.0048589
14:53:35|0.0048532
14:53:36|0.00484
14:53:37|0.00484
14:53:38|0.00484
14:53:39|0.00484
14:53:40|0.00484
14:53:41|0.00484
14:53:42|0.00484
14:53:43|0.00484
14:53:44|0.00484
14:53:45|0.00484
14:53:46|0.00484
14:53:47|0.00484
14:53:48|0.00484
14:53:49|0.00484
14:53:50|0.00484
14:53:51|0.00484
14:53:52|0.0048498
14:53:53|0.0048498
14:53:54|0.0048498
14:53:55|0.0048514
14:53:56|0.0048514
14:53:57|0.004851
14:53:58|0.0048614
14:53:59|0.0048614
14:54:01|0.0048614
14:54:01|0.0048614
14:54:03|0.0048614
14:54:03|0.004851
14:54:05|0.004851
14:54:05|0.004851
14:54:07|0.004851
14:54:08|0.004851
14:54:09|0.0048326
14:54:10|0.0048326
14:54:11|0.0048326
14:54:11|0.0048326
14:54:12|0.0048326
14:54:14|0.0048484
14:54:15|0.0048484
14:54:16|0.0048484
14:54:17|0.0048484
14:54:18|0.0048484
14:54:19|0.0048484
14:54:19|0.0048484
14:54:21|0.0048484
14:54:22|0.0048568
14:54:23|0.0048568
14:54:24|0.0048568
14:54:24|0.0048568
14:54:25|0.0048568
14:54:27|0.0048568
14:54:28|0.0048568
14:54:29|0.0048585
14:54:30|0.0048585
14:54:30|0.0048585
14:54:32|0.0048585
14:54:34|0.0048585
14:54:34|0.0048585
14:54:36|0.0048585
14:54:37|0.0048585
14:54:39|0.0048585
14:54:39|0.0048585
14:54:41|0.0048585
14:54:41|0.0048585
14:54:43|0.0048585
14:54:44|0.0048585
14:54:45|0.0048844
14:54:45|0.0048844
14:54:46|0.0048844
14:54:47|0.0048844
14:54:49|0.0048844
14:54:49|0.0048844
14:54:51|0.0048844
14:54:52|0.0048844
14:54:52|0.0048844
14:54:54|0.0048844
14:54:55|0.0048844
14:54:57|0.0048845
14:54:57|0.0048881
14:54:59|0.0048881
14:54:59|0.004891
14:55:01|0.0048806
14:55:01|0.0048927
14:55:02|0.0048798
14:55:04|0.0048798
14:55:04|0.0048798
14:55:05|0.0048798
14:55:07|0.0048798
14:55:08|0.0048798
14:55:09|0.0048798
14:55:10|0.0048798
14:55:11|0.0048798
14:55:12|0.0048798
14:55:13|0.0048905
14:55:14|0.0048962
14:55:14|0.0048962
14:55:16|0.0048962
14:55:17|0.0048962
14:55:18|0.0048962
14:55:19|0.0048962
14:55:19|0.0048962
14:55:21|0.0048962
14:55:21|0.0048962
14:55:23|0.0048962
14:55:24|0.0048962
14:55:25|0.0048854
14:55:26|0.0048854
14:55:27|0.0048854
14:55:28|0.0048854
14:55:29|0.0048854
14:55:29|0.0048854
14:55:30|0.0048999
14:55:32|0.0048996
14:55:32|0.0048996
14:55:34|0.0048996
14:55:35|0.0048996
14:55:36|0.0048996
14:55:37|0.0048996
14:55:38|0.0048996
14:55:39|0.0048818
14:55:40|0.0048818
14:55:41|0.0048818
14:55:42|0.0048818
14:55:43|0.0048818
14:55:44|0.0048818
14:55:45|0.0048935
14:55:46|0.0048935
14:55:48|0.0048935
14:55:48|0.0048935
14:55:50|0.0048935
14:55:51|0.0048935
14:55:51|0.0048935
14:55:52|0.0048935
14:55:53|0.0048935
14:55:54|0.0048935
14:55:56|0.0048935
14:55:56|0.0048935
14:55:57|0.0048828
14:55:58|0.0048889
14:55:59|0.0048889
14:56:00|0.0048889
14:56:01|0.0048889
14:56:02|0.0048889
14:56:03|0.0048917
14:56:04|0.0048917
14:56:06|0.0048917
14:56:06|0.0048917
14:56:07|0.0048917
14:56:09|0.0048917
14:56:09|0.0048917
14:56:10|0.0048917
14:56:11|0.0048917
14:56:12|0.0048917
14:56:13|0.0048917
14:56:14|0.0048917
14:56:16|0.0048793
14:56:17|0.0048793
14:56:17|0.0048793
14:56:18|0.0048793
14:56:19|0.0048793
14:56:20|0.0048793
14:56:21|0.0048793
14:56:23|0.0048793
14:56:23|0.0048793
14:56:24|0.0048793
14:56:25|0.0048793
14:56:26|0.0048793
14:56:28|0.0048793
14:56:29|0.0048793
14:56:30|0.0048793
14:56:31|0.0048793
14:56:31|0.0048793
14:56:32|0.0048793
14:56:33|0.0048793
14:56:34|0.0048793
14:56:36|0.004884
14:56:37|0.004884
14:56:39|0.004884
14:56:40|0.004884
14:56:41|0.004884
14:56:42|0.004884
14:56:42|0.004884
14:56:44|0.004884
14:56:44|0.004884
14:56:46|0.004884
14:56:47|0.004884
14:56:48|0.004884
14:56:49|0.004884
14:56:50|0.004884
14:56:51|0.004884
14:56:52|0.004884
14:56:53|0.004884
14:56:54|0.004884
14:56:56|0.004884
14:56:57|0.004884
14:56:57|0.004884
14:56:59|0.004884
14:56:59|0.004884
14:57:01|0.004888
14:57:02|0.004888
14:57:03|0.004888
14:57:03|0.004888
14:57:05|0.004888
14:57:06|0.004888
14:57:07|0.004888
14:57:08|0.004888
14:57:09|0.004888
14:57:10|0.004888
14:57:11|0.004888
14:57:12|0.004888
14:57:13|0.004888
14:57:14|0.004888
14:57:15|0.004888
14:57:16|0.004888
14:57:17|0.004888
14:57:18|0.004888
14:57:19|0.004888
14:57:20|0.0049006
14:57:21|0.0049006
14:57:22|0.0049006
14:57:23|0.0049006
14:57:24|0.0049006
14:57:25|0.0049006
14:57:27|0.0049006
14:57:28|0.0049006
14:57:29|0.0049006
14:57:29|0.0049006
14:57:31|0.0049006
14:57:32|0.0049006
14:57:33|0.0049006
14:57:34|0.0049006
14:57:35|0.0049698
14:57:37|0.0049174
14:57:37|0.0049174
14:57:39|0.0049174
14:57:40|0.0049174
14:57:41|0.0049342
14:57:42|0.0049342
14:57:42|0.0049217
14:57:43|0.0049217
14:57:45|0.0049217
14:57:45|0.0049217
14:57:47|0.0049293
14:57:48|0.0049293
14:57:49|0.0049472
14:57:49|0.0049472
14:57:51|0.0049455
14:57:52|0.0049455
14:57:53|0.0049455
14:57:54|0.0049455
14:57:55|0.0049455
14:57:55|0.0049455
14:57:57|0.0049455
14:57:58|0.0049455
14:57:59|0.0049455
14:57:59|0.0049455
14:58:01|0.0049455
14:58:01|0.0049455
14:58:03|0.0049455
14:58:03|0.0049455
14:58:04|0.0049374
14:58:06|0.0049374
14:58:07|0.0049531
14:58:08|0.0049531
14:58:09|0.0049531
14:58:10|0.0049531
14:58:11|0.0049531
14:58:11|0.0049531
14:58:13|0.0049531
14:58:13|0.0049623
14:58:15|0.0049623
14:58:16|0.0049623
14:58:16|0.0049623
14:58:18|0.0049623
14:58:19|0.0049535
14:58:20|0.0049535
14:58:21|0.0049623
14:58:22|0.0049623
14:58:23|0.0049623
14:58:24|0.0049623
14:58:25|0.0049623
14:58:26|0.0049623
14:58:27|0.0049623
14:58:28|0.0049623
14:58:29|0.0049623
14:58:30|0.0049623
14:58:31|0.0049623
14:58:32|0.0049581
14:58:33|0.0049581
14:58:34|0.0049581
14:58:35|0.0049581
14:58:36|0.0049446
14:58:38|0.0049446
14:58:38|0.0049446
14:58:40|0.0049446
14:58:41|0.0049446
14:58:42|0.0049446
14:58:43|0.0049671
14:58:44|0.0049671
14:58:45|0.0049671
14:58:46|0.0049671
14:58:47|0.0049671
14:58:48|0.0049671
14:58:50|0.0049671
14:58:51|0.0049671
14:58:52|0.0049671
14:58:52|0.0049671
14:58:53|0.0049671
14:58:54|0.0049671
14:58:56|0.0049671
14:58:56|0.0049671
14:58:57|0.0049671
14:58:59|0.0049671
14:59:00|0.0049671
14:59:01|0.0049671
14:59:02|0.0049671
14:59:03|0.0049671
14:59:04|0.0049671
14:59:05|0.0049671
14:59:06|0.0049671
14:59:07|0.0049591
14:59:08|0.0049591
14:59:09|0.0049591
14:59:10|0.0049591
14:59:11|0.0049591
14:59:11|0.0049591
14:59:13|0.0049591
14:59:14|0.0049591
14:59:15|0.0049591
14:59:16|0.0049591
14:59:17|0.0049591
14:59:17|0.0049591
14:59:19|0.0049757
14:59:19|0.0049757
14:59:21|0.0049805
14:59:22|0.0049805
14:59:23|0.0049805
14:59:24|0.004995
14:59:25|0.004995
14:59:26|0.004995
14:59:27|0.004995
14:59:28|0.004995
14:59:29|0.004995
14:59:30|0.004995
14:59:31|0.004995
14:59:32|0.0049848
14:59:33|0.0049848
14:59:34|0.0050048
14:59:35|0.0049993
14:59:36|0.0049993
14:59:37|0.0049993
14:59:39|0.004998
14:59:40|0.004998
14:59:41|0.004998
14:59:43|0.004998
14:59:44|0.004998
14:59:44|0.004998
14:59:46|0.004998
14:59:46|0.004998
14:59:48|0.004998
14:59:48|0.004998
14:59:49|0.004998
14:59:51|0.004998
14:59:51|0.004998
14:59:52|0.0050084
14:59:53|0.0050035
14:59:55|0.0050035
14:59:55|0.0050035
14:59:57|0.0050035
14:59:58|0.0050035
14:59:58|0.0050035
15:00:01|0.0049882
15:00:04|0.0049882
15:00:05|0.0049882
15:00:06|0.0049882
15:00:07|0.0049882
15:00:08|0.0049882
15:00:09|0.0049882
15:00:10|0.0049882
15:00:11|0.0049882
15:00:12|0.0049882
15:00:13|0.0049882
15:00:14|0.0049882
15:00:15|0.0049953
15:00:16|0.004981
15:00:17|0.004981
15:00:18|0.004981
15:00:19|0.004981
15:00:20|0.004981
15:00:21|0.004981
15:00:22|0.004981
15:00:23|0.004981
15:00:24|0.004981
15:00:25|0.004981
15:00:26|0.0049953
15:00:27|0.0049953
15:00:28|0.0049953
15:00:29|0.0049953
15:00:30|0.0049882
15:00:31|0.0049882
15:00:32|0.0049882
15:00:33|0.0049754
15:00:34|0.0049754
15:00:35|0.0049754
15:00:36|0.0049754
15:00:37|0.0049699
15:00:38|0.0049699
15:00:39|0.0049412
15:00:41|0.0049412
15:00:41|0.0049701
15:00:43|0.0049701
15:00:44|0.0049701
15:00:44|0.0049701
15:00:46|0.0049701
15:00:48|0.0049701
15:00:49|0.0049835
15:00:49|0.0049882
15:00:51|0.0049882
15:00:51|0.0049936
15:00:53|0.0049936
15:00:54|0.0049922
15:00:54|0.0049922
15:00:56|0.0049922
15:00:56|0.0049922
15:00:58|0.0049922
15:00:59|0.0049922
15:01:00|0.0049922
15:01:01|0.0049922
15:01:01|0.0049922
15:01:04|0.0049922
15:01:05|0.0049922
15:01:05|0.0049922
15:01:07|0.0049922
15:01:08|0.0049761
15:01:08|0.0049761
15:01:09|0.0049761
15:01:10|0.0049761
15:01:11|0.0049761
15:01:12|0.0049761
15:01:13|0.0049761
15:01:14|0.0049997
15:01:15|0.005
15:01:16|0.0049919
15:01:17|0.0049915
15:01:18|0.0049915
15:01:19|0.0049915
15:01:20|0.0049915
15:01:21|0.0049814
15:01:22|0.0049814
15:01:23|0.0049814
15:01:24|0.0049814
15:01:25|0.0049814
15:01:26|0.0049814
15:01:27|0.0049814
15:01:28|0.0049685
15:01:29|0.0049685
15:01:30|0.0049666
15:01:31|0.0049626
15:01:32|0.0049626
15:01:33|0.0049626
15:01:34|0.0049626
15:01:35|0.0049629
15:01:37|0.0049629
15:01:38|0.0049629
15:01:39|0.0049687
15:01:41|0.0049627
15:01:41|0.0049627
15:01:43|0.0049625
15:01:44|0.0049625
15:01:44|0.0049625
15:01:46|0.0049625
15:01:46|0.0049625
15:01:47|0.0049625
15:01:48|0.0049625
15:01:49|0.0049625
15:01:51|0.0049625
15:01:51|0.0049625
15:01:52|0.0049732
15:01:54|0.0049732
15:01:54|0.0049826
15:01:55|0.0049826
15:01:57|0.0049826
15:01:57|0.0049826
15:01:58|0.0049826
15:01:59|0.0049826
15:02:01|0.0049694
15:02:01|0.0049693
15:02:02|0.0049693
15:02:04|0.0049693
15:02:05|0.0049693
15:02:06|0.0049693
15:02:07|0.0049693
15:02:08|0.0049696
15:02:09|0.0049696
15:02:10|0.0049696
15:02:11|0.0049696
15:02:12|0.0049696
15:02:13|0.0049696
15:02:14|0.0049696
15:02:16|0.0049696
15:02:16|0.0049696
15:02:18|0.0049696
15:02:18|0.0049696
15:02:19|0.0049696
15:02:20|0.0049651
15:02:21|0.0049623
15:02:22|0.00496
15:02:24|0.00496
15:02:25|0.0049406
15:02:25|0.0049216
15:02:26|0.0049433
15:02:27|0.0049433
15:02:28|0.0049433
15:02:29|0.0049433
15:02:30|0.0049602
15:02:31|0.0049602
15:02:32|0.0049602
15:02:33|0.0049602
15:02:34|0.0049602
15:02:36|0.0049602
15:02:37|0.0049602
15:02:38|0.0049602
15:02:38|0.0049613
15:02:40|0.0049613
15:02:42|0.0049613
15:02:42|0.0049623
15:02:43|0.0049623
15:02:44|0.0049623
15:02:46|0.0049623
15:02:47|0.0049716
15:02:47|0.0049716
15:02:49|0.0049716
15:02:49|0.0049716
15:02:50|0.0049716
15:02:53|0.0049716
15:02:54|0.0049716
15:02:54|0.0049716
15:02:55|0.0049716
15:02:57|0.0049716
15:02:57|0.0049499
15:02:58|0.0049499
15:02:59|0.0049499
15:03:01|0.0049499
15:03:01|0.0049662
15:03:02|0.0049662
15:03:03|0.0049662
15:03:04|0.0049662
15:03:05|0.0049662
15:03:07|0.0049662
15:03:07|0.0049662
15:03:09|0.0049662
15:03:09|0.0049662
15:03:11|0.0049662
15:03:11|0.0049662
15:03:13|0.0049662
15:03:13|0.0049662
15:03:15|0.0049662
15:03:15|0.0049662
15:03:16|0.0049662
15:03:17|0.0049662
15:03:18|0.0049662
15:03:19|0.0049662
15:03:21|0.0049662
15:03:21|0.0049662
15:03:22|0.0049662
15:03:23|0.0049662
15:03:24|0.0049864
15:03:26|0.0049864
15:03:26|0.0049864
15:03:27|0.0049864
15:03:28|0.0049864
15:03:30|0.0049864
15:03:31|0.0049864
15:03:32|0.0049864
15:03:33|0.0049864
15:03:34|0.0049864
15:03:35|0.0049694
15:03:36|0.0049694
15:03:37|0.0049742
15:03:38|0.004975
15:03:39|0.004975
15:03:40|0.004975
15:03:41|0.004975
15:03:43|0.004975
15:03:44|0.004975
15:03:45|0.004975
15:03:45|0.004975
15:03:46|0.004975
15:03:48|0.004975
15:03:49|0.004975
15:03:50|0.004975
15:03:51|0.004975
15:03:52|0.004975
15:03:53|0.004975
15:03:54|0.004975
15:03:55|0.004975
15:03:56|0.004975
15:03:57|0.004975
15:03:58|0.004975
15:03:59|0.004975
15:04:00|0.004975
15:04:01|0.004975
15:04:02|0.004975
15:04:03|0.004975
15:04:05|0.004975
15:04:06|0.004975
15:04:06|0.004975
15:04:07|0.0049588
15:04:08|0.0049588
15:04:09|0.0049588
15:04:10|0.0049438
15:04:11|0.0049438
15:04:12|0.0049438
15:04:13|0.0049438
15:04:14|0.0049438
15:04:15|0.0049438
15:04:17|0.0049438
15:04:17|0.0049438
15:04:19|0.0049438
15:04:19|0.0049438
15:04:21|0.0049438
15:04:22|0.0049438
15:04:22|0.0049438
15:04:23|0.0049438
15:04:25|0.0049438
15:04:25|0.0049438
15:04:26|0.0049411
15:04:27|0.0049411
15:04:29|0.0049411
15:04:29|0.0049411
15:04:31|0.0049411
15:04:31|0.0049411
15:04:33|0.0049364
15:04:34|0.0049364
15:04:34|0.0049179
15:04:35|0.0049179
15:04:37|0.0049179
15:04:37|0.0049179
15:04:39|0.0049179
15:04:39|0.0049284
15:04:40|0.0049284
15:04:41|0.0049284
15:04:42|0.0049284
15:04:44|0.0049284
15:04:45|0.0049284
15:04:47|0.0049284
15:04:48|0.0049284
15:04:49|0.0049259
15:04:50|0.0049259
15:04:51|0.0049259
15:04:52|0.0049259
15:04:53|0.0049259
15:04:54|0.0049259
15:04:55|0.0049259
15:04:56|0.0049259
15:04:57|0.0049259
15:04:59|0.0049259
15:04:59|0.0049259
15:05:01|0.0049259
15:05:02|0.0049259
15:05:02|0.0049336
15:05:04|0.0049336
15:05:05|0.0049336
15:05:05|0.0049336
15:05:07|0.0049336
15:05:08|0.0049336
15:05:09|0.0049336
15:05:10|0.0049336
15:05:11|0.0049336
15:05:12|0.0049336
15:05:13|0.0049336
15:05:14|0.0049336
15:05:15|0.0049336
15:05:16|0.0049336
15:05:17|0.0049336
15:05:18|0.0049336
15:05:19|0.0049336
15:05:20|0.0049336
15:05:21|0.0049336
15:05:22|0.0049336
15:05:23|0.0049336
15:05:24|0.0049336
15:05:25|0.0049359
15:05:26|0.0049359
15:05:27|0.0049359
15:05:28|0.0049435
15:05:29|0.0049435
15:05:30|0.0049435
15:05:31|0.0049435
15:05:32|0.0049435
15:05:33|0.0049435
15:05:34|0.0049435
15:05:35|0.0049435
15:05:36|0.0049359
15:05:37|0.0049359
15:05:38|0.0049359
15:05:39|0.0049359
15:05:40|0.0049349
15:05:41|0.0049349
15:05:42|0.0049349
15:05:43|0.0049349
15:05:44|0.0049349
15:05:46|0.0049349
15:05:47|0.0049349
15:05:48|0.0049349
15:05:50|0.0049349
15:05:51|0.0049349
15:05:52|0.0049349
15:05:53|0.0049349
15:05:53|0.0049349
15:05:55|0.0049349
15:05:56|0.0049349
15:05:57|0.0049349
15:05:57|0.0049349
15:05:59|0.0049246
15:05:59|0.0049246
15:06:00|0.0049246
15:06:01|0.0049246
15:06:03|0.0049246
15:06:04|0.0049246
15:06:05|0.0049246
15:06:06|0.0049246
15:06:07|0.0049246
15:06:08|0.0049246
15:06:08|0.0049246
15:06:10|0.0049246
15:06:11|0.0049246
15:06:12|0.0049246
15:06:13|0.0049246
15:06:13|0.0049243
15:06:15|0.0049243
15:06:15|0.0049243
15:06:16|0.0049243
15:06:18|0.0049243
15:06:19|0.0049243
15:06:20|0.0049243
15:06:21|0.0049243
15:06:22|0.0049243
15:06:23|0.0049243
15:06:24|0.0049243
15:06:25|0.0049243
15:06:26|0.0049243
15:06:27|0.0049243
15:06:28|0.0049243
15:06:29|0.0049176
15:06:30|0.0049008
15:06:31|0.0049008
15:06:32|0.0049008
15:06:33|0.0049008
15:06:34|0.0049008
15:06:35|0.0049008
15:06:36|0.0049008
15:06:37|0.0049008
15:06:38|0.0049008
15:06:39|0.0049008
15:06:41|0.0049008
15:06:42|0.0049008
15:06:42|0.0049008
15:06:43|0.0049008
15:06:45|0.0049008
15:06:47|0.0049008
15:06:48|0.0049008
15:06:48|0.0049008
15:06:50|0.0049008
15:06:51|0.0049008
15:06:52|0.0049008
15:06:52|0.0049381
15:06:53|0.0049433
15:06:55|0.0049433
15:06:56|0.0049433
15:06:57|0.0049433
15:06:58|0.0049433
15:06:59|0.0049433
15:07:00|0.0049433
15:07:01|0.0049433
15:07:02|0.0049433
15:07:03|0.0049433
15:07:04|0.0049433
15:07:05|0.0049433
15:07:06|0.0049433
15:07:07|0.0049433
15:07:08|0.0049433
15:07:09|0.0049433
15:07:10|0.0049433
15:07:11|0.0049433
15:07:12|0.0049433
15:07:13|0.00495
15:07:14|0.00495
15:07:15|0.00495
15:07:16|0.0049437
15:07:17|0.0049437
15:07:18|0.0049437
15:07:19|0.0049437
15:07:20|0.0049531
15:07:21|0.0049531
15:07:22|0.0049596
15:07:23|0.0049596
15:07:24|0.0049596
15:07:25|0.0049596
15:07:26|0.0049596
15:07:27|0.0049596
15:07:28|0.0049596
15:07:29|0.0049596
15:07:30|0.0049596
15:07:31|0.00496
15:07:32|0.00496
15:07:33|0.0049623
15:07:34|0.0049623
15:07:36|0.0049555
15:07:36|0.0049555
15:07:37|0.0049555
15:07:38|0.0049555
15:07:39|0.0049669
15:07:40|0.0049669
15:07:41|0.0049669
15:07:42|0.0049669
15:07:43|0.0049669
15:07:44|0.0049669
15:07:46|0.0049669
15:07:48|0.0049669
15:07:49|0.0049669
15:07:51|0.0049669
15:07:51|0.0049669
15:07:53|0.0049669
15:07:54|0.0049669
15:07:55|0.0049669
15:07:55|0.0049669
15:07:56|0.0049669
15:07:57|0.0049669
15:07:59|0.0049669
15:07:59|0.0049669
15:08:01|0.0049669
15:08:02|0.0049669
15:08:03|0.0049669
15:08:04|0.0049669
15:08:04|0.0049669
15:08:06|0.0049669
15:08:07|0.0049669
15:08:07|0.0049669
15:08:08|0.0049669
15:08:09|0.0049669
15:08:11|0.0049669
15:08:12|0.0049629
15:08:13|0.0049629
15:08:14|0.0049629
15:08:15|0.0049629
15:08:15|0.0049629
15:08:16|0.0049629
15:08:17|0.0049629
15:08:19|0.0049629
15:08:20|0.0049629
15:08:21|0.0049629
15:08:23|0.0049629
15:08:23|0.0049656
15:08:24|0.0049656
15:08:26|0.0049656
15:08:26|0.0049656
15:08:27|0.0049506
15:08:28|0.0049506
15:08:29|0.0049506
15:08:31|0.0049506
15:08:31|0.0049482
15:08:33|0.0049482
15:08:34|0.0049482
15:08:35|0.0049482
15:08:35|0.0049482
15:08:36|0.0049482
15:08:37|0.0049482
15:08:38|0.0049482
15:08:39|0.0049482
15:08:41|0.0049482
15:08:41|0.0049482
15:08:42|0.0049557
15:08:43|0.0049557
15:08:45|0.0049557
15:08:45|0.0049557
15:08:47|0.004961
15:08:48|0.004961
15:08:49|0.004961
15:08:50|0.004961
15:08:51|0.004961
15:08:52|0.004961
15:08:53|0.004961
15:08:54|0.004961
15:09:00|0.004961
15:09:01|0.004961
15:09:02|0.004961
15:09:02|0.004961
15:09:04|0.004961
15:09:05|0.004961
15:09:06|0.004961
15:09:07|0.004961
15:09:08|0.004961
15:09:09|0.004961
15:09:09|0.004961
15:09:11|0.004961
15:09:12|0.004961
15:09:13|0.004961
15:09:13|0.004961
15:09:15|0.004961
15:09:16|0.004961
15:09:17|0.004961
15:09:18|0.0049364
15:09:19|0.0049364
15:09:20|0.0049364
15:09:21|0.0049364
15:09:22|0.0049364
15:09:23|0.0049364
15:09:24|0.0049364
15:09:25|0.0049364
15:09:25|0.0049278
15:09:26|0.0049278
15:09:28|0.0049281
15:09:30|0.004928
15:09:30|0.004928
15:09:31|0.004928
15:09:32|0.004928
15:09:33|0.004928
15:09:34|0.004928
15:09:35|0.004928
15:09:36|0.004928
15:09:37|0.0049348
15:09:39|0.0049348
15:09:39|0.0049348
15:09:40|0.0049348
15:09:41|0.0049348
15:09:42|0.0049348
15:09:43|0.0049348
15:09:44|0.0049348
15:09:46|0.0049348
15:09:46|0.0049348
15:09:48|0.0049348
15:09:50|0.0049348
15:09:50|0.0049348
15:09:51|0.0049348
15:09:53|0.0049348
15:09:54|0.0049348
15:09:55|0.0049348
15:09:56|0.0049348
15:09:57|0.0049348
15:09:58|0.0049348
15:09:59|0.0049348
15:10:00|0.0049348
15:10:01|0.0049348
15:10:02|0.0049348
15:10:03|0.0049348
15:10:04|0.004921
15:10:05|0.0049175
15:10:06|0.0049175
15:10:08|0.0049175
15:10:08|0.0049175
15:10:09|0.0049175
15:10:10|0.0049104
15:10:11|0.0049056
15:10:12|0.0049056
15:10:14|0.0049056
15:10:14|0.0049104
15:10:15|0.0049104
15:10:17|0.0049104
15:10:18|0.0049104
15:10:18|0.0049104
15:10:20|0.0049104
15:10:20|0.0049104
15:10:21|0.0049051
15:10:22|0.004905
15:10:24|0.004905
15:10:24|0.004905
15:10:26|0.0049
15:10:26|0.0049
15:10:27|0.0049
15:10:28|0.0049
15:10:29|0.0048955
15:10:30|0.0048955
15:10:31|0.0048955
15:10:32|0.0048955
15:10:33|0.0048955
15:10:35|0.0048955
15:10:35|0.0048955
15:10:37|0.0048955
15:10:37|0.0048955
15:10:38|0.0048955
15:10:39|0.0048955
15:10:40|0.0048955
15:10:41|0.0048955
15:10:42|0.0048955
15:10:43|0.0048955
15:10:44|0.0048955
15:10:45|0.0048955
15:10:46|0.0048955
15:10:47|0.0048955
15:10:49|0.0048955
15:10:51|0.0048955
15:10:52|0.0048955
15:10:53|0.0048955
15:10:54|0.0048955
15:10:55|0.0048955
15:10:56|0.0048955
15:10:57|0.0048955
15:10:58|0.0048955
15:10:59|0.0048955
15:11:00|0.0048955
15:11:01|0.0048955
15:11:01|0.0048955
15:11:03|0.004887
15:11:05|0.0048845
15:11:05|0.0048845
15:11:06|0.0048991
15:11:07|0.0048991
15:11:08|0.0048943
15:11:09|0.0048855
15:11:11|0.0048855
15:11:12|0.0048855
15:11:12|0.0048855
15:11:13|0.0048855
15:11:14|0.0048855
15:11:16|0.0048855
15:11:17|0.0048856
15:11:18|0.0048856
15:11:19|0.0048856
15:11:20|0.0048818
15:11:21|0.00488
15:11:22|0.00488
15:11:23|0.00488
15:11:24|0.00488
15:11:25|0.00488
15:11:26|0.00488
15:11:27|0.00488
15:11:28|0.00488
15:11:29|0.00488
15:11:30|0.00488
15:11:30|0.00488
15:11:32|0.00488
15:11:32|0.00488
15:11:34|0.00488
15:11:34|0.00488
15:11:36|0.00488
15:11:37|0.00488
15:11:38|0.00488
15:11:39|0.00488
15:11:40|0.00488
15:11:41|0.00488
15:11:42|0.00488
15:11:43|0.00488
15:11:44|0.00488
15:11:45|0.00488
15:11:46|0.00488
15:11:47|0.00488
15:11:48|0.00488
15:11:49|0.00488
15:11:51|0.00488
15:11:52|0.00488
15:11:52|0.00488
15:11:53|0.00488
15:11:54|0.00488
15:11:56|0.00488
15:11:57|0.00488
15:11:58|0.00488
15:11:59|0.00488
15:12:00|0.00488
15:12:01|0.00488
15:12:02|0.00488
15:12:03|0.00488
15:12:05|0.00488
15:12:06|0.00488
15:12:07|0.00488
15:12:08|0.00488
15:12:09|0.00488
15:12:10|0.00488
15:12:11|0.00488
15:12:12|0.00488
15:12:13|0.00488
15:12:14|0.00488
15:12:15|0.00488
15:12:16|0.00488
15:12:17|0.00488
15:12:18|0.00488
15:12:19|0.00488
15:12:20|0.00488
15:12:21|0.00488
15:12:22|0.00488
15:12:23|0.00488
15:12:24|0.00488
15:12:25|0.00488
15:12:26|0.0048703
15:12:27|0.0048703
15:12:28|0.0048703
15:12:29|0.0048703
15:12:30|0.0048703
15:12:31|0.0048703
15:12:32|0.0048703
15:12:33|0.0048703
15:12:34|0.0048703
15:12:35|0.0048703
15:12:36|0.0048703
15:12:37|0.0048703
15:12:38|0.004878
15:12:39|0.004878
15:12:40|0.004878
15:12:41|0.004878
15:12:42|0.0048639
15:12:43|0.0048584
15:12:44|0.0048584
15:12:45|0.0048584
15:12:46|0.0048584
15:12:47|0.0048403
15:12:48|0.0048403
15:12:49|0.00484
15:12:50|0.0048312
15:12:51|0.0048312
15:12:52|0.0048312
15:12:53|0.00483
15:12:55|0.0048202
15:12:56|0.00483
15:12:57|0.00483
15:12:58|0.00483
15:12:59|0.00483
15:13:00|0.00483
15:13:00|0.00483
15:13:02|0.00483
15:13:03|0.00483
15:13:03|0.00483
15:13:04|0.0048585
15:13:05|0.0048585
15:13:06|0.0048585
15:13:08|0.0048585
15:13:09|0.0048585
15:13:10|0.0048585
15:13:11|0.0048585
15:13:11|0.0048585
15:13:13|0.0048585
15:13:14|0.0048585
15:13:14|0.0048585
15:13:16|0.0048585
15:13:17|0.0048585
15:13:18|0.0048639
15:13:19|0.0048639
15:13:20|0.0048639
15:13:21|0.0048639
15:13:22|0.0048639
15:13:23|0.0048639
15:13:23|0.0048639
15:13:25|0.0048639
15:13:26|0.0048639
15:13:27|0.0048639
15:13:28|0.0048703
15:13:29|0.0048674
15:13:29|0.0048674
15:13:30|0.0048674
15:13:32|0.0048674
15:13:33|0.0048674
15:13:34|0.0048674
15:13:34|0.0048685
15:13:36|0.0048685
15:13:37|0.0048685
15:13:38|0.0048705
15:13:39|0.0048705
15:13:40|0.0048705
15:13:41|0.0048705
15:13:42|0.0048705
15:13:43|0.0048705
15:13:44|0.0048705
15:13:45|0.0048705
15:13:46|0.0048705
15:13:47|0.0048705
15:13:48|0.0048705
15:13:49|0.0048705
15:13:50|0.0048705
15:13:51|0.0048705
15:13:53|0.0048705
15:13:54|0.0048705
15:13:55|0.0048705
15:13:55|0.0048705
15:13:57|0.0048705
15:13:58|0.0048705
15:14:00|0.0048705
15:14:01|0.0048705
15:14:02|0.0048705
15:14:02|0.0048705
15:14:04|0.0048613
15:14:05|0.0048613
15:14:06|0.0048613
15:14:07|0.0048613
15:14:08|0.0048613
15:14:09|0.0048326
15:14:10|0.0048326
15:14:11|0.0048326
15:14:12|0.0048552
15:14:13|0.0048552
15:14:14|0.0048552
15:14:16|0.0048552
15:14:17|0.0048552
15:14:18|0.0048552
15:14:18|0.0048552
15:14:19|0.0048552
15:14:21|0.0048552
15:14:22|0.0048552
15:14:23|0.0048552
15:14:24|0.0048552
15:14:25|0.0048255
15:14:26|0.0048255
15:14:27|0.0048255
15:14:28|0.0048255
15:14:29|0.0048255
15:14:30|0.0048255
15:14:31|0.0048255
15:14:32|0.0048285
15:14:33|0.004822
15:14:34|0.004822
15:14:35|0.004822
15:14:36|0.004822
15:14:38|0.004822
15:14:38|0.004822
15:14:40|0.004822
15:14:40|0.0048163
15:14:41|0.004815
15:14:42|0.004815
15:14:43|0.004815
15:14:44|0.0048106
15:14:45|0.0048106
15:14:46|0.0048106
15:14:47|0.0048106
15:14:48|0.0048106
15:14:49|0.0048106
15:14:50|0.0048106
15:14:51|0.0048106
15:14:53|0.0048106
15:14:54|0.0048122
15:14:55|0.0048122
15:14:56|0.0048122
15:14:57|0.0048248
15:14:58|0.0048248
15:14:59|0.0048404
15:15:00|0.0048404
15:15:01|0.0048462
15:15:02|0.0048462
15:15:03|0.0048462
15:15:04|0.0048462
15:15:05|0.00486
15:15:06|0.0048678
15:15:07|0.0048678
15:15:08|0.0048381
15:15:09|0.0048381
15:15:10|0.0048326
15:15:11|0.0048326
15:15:12|0.0048326
15:15:13|0.0048326
15:15:14|0.0048326
15:15:15|0.0048326
15:15:16|0.0048326
15:15:17|0.0048001
15:15:18|0.0048042
15:15:19|0.0048042
15:15:20|0.0048142
15:15:21|0.0048142
15:15:22|0.0048142
15:15:23|0.0048142
15:15:24|0.0048142
15:15:26|0.0048142
15:15:26|0.0048142
15:15:27|0.0048142
15:15:29|0.0048142
15:15:29|0.0048142
15:15:30|0.0048142
15:15:31|0.0048142
15:15:32|0.0048142
15:15:33|0.0048142
15:15:34|0.0048142
15:15:35|0.0048142
15:15:36|0.0048142
15:15:37|0.0048142
15:15:38|0.0048142
15:15:40|0.0048142
15:15:41|0.0048142
15:15:41|0.0048142
15:15:42|0.0048
15:15:43|0.0047954
15:15:44|0.0047659
15:15:45|0.0047443
15:15:46|0.0047776
15:15:48|0.0048067
15:15:48|0.0048067
15:15:49|0.0048067
15:15:51|0.0048067
15:15:51|0.0047889
15:15:53|0.0047882
15:15:54|0.0047882
15:15:56|0.0047715
15:15:57|0.0047715
15:15:58|0.0047715
15:15:58|0.0047866
15:16:00|0.0047866
15:16:01|0.0047866
15:16:01|0.0047866
15:16:02|0.0047866
15:16:03|0.0048076
15:16:05|0.0048235
15:16:06|0.0048235
15:16:07|0.0048235
15:16:07|0.0048235
15:16:09|0.0048275
15:16:10|0.0048326
15:16:10|0.0048516
15:16:12|0.0048472
15:16:13|0.0048472
15:16:14|0.0048472
15:16:15|0.0048472
15:16:16|0.0048472
15:16:17|0.0048515
15:16:18|0.0048515
15:16:19|0.0048515
15:16:19|0.0048515
15:16:21|0.0048515
15:16:22|0.0048515
15:16:23|0.0048516
15:16:24|0.0048517
15:16:24|0.0048607
15:16:26|0.0048607
15:16:26|0.0048607
15:16:28|0.0048607
15:16:28|0.0048607
15:16:30|0.0048607
15:16:30|0.0048607
15:16:33|0.0048607
15:16:33|0.0048607
15:16:34|0.0048607
15:16:36|0.0048607
15:16:36|0.0048607
15:16:37|0.0048607
15:16:39|0.0048607
15:16:39|0.0048607
15:16:40|0.0048607
15:16:41|0.0048607
15:16:42|0.0048607
15:16:43|0.0048607
15:16:44|0.0048607
15:16:45|0.0048607
15:16:47|0.0048607
15:16:48|0.0048607
15:16:49|0.0048607
15:16:50|0.004868
15:16:50|0.004868
15:16:51|0.004868
15:16:52|0.004868
15:16:53|0.004868
15:16:55|0.0048799
15:16:56|0.0048799
15:16:58|0.0048799
15:16:59|0.0048799
15:17:00|0.0048799
15:17:01|0.0048799
15:17:02|0.0048799
15:17:03|0.0048799
15:17:04|0.0048799
15:17:05|0.0048799
15:17:06|0.0048799
15:17:07|0.0048799
15:17:09|0.0048799
15:17:09|0.0048799
15:17:10|0.0048799
15:17:11|0.0048799
15:17:12|0.0048799
15:17:14|0.0048799
15:17:15|0.0048818
15:17:16|0.0048846
15:17:17|0.0048846
15:17:17|0.0048846
15:17:18|0.0048846
15:17:20|0.0048846
15:17:20|0.0048846
15:17:21|0.0048846
15:17:22|0.0048846
15:17:23|0.0048846
15:17:24|0.004865
15:17:25|0.004865
15:17:26|0.004865
15:17:27|0.004865
15:17:28|0.004865
15:17:29|0.004865
15:17:31|0.004865
15:17:31|0.004865
15:17:32|0.0048774
15:17:33|0.0048881
15:17:35|0.0048881
15:17:35|0.0048881
15:17:37|0.0048881
15:17:37|0.0048881
15:17:39|0.0048881
15:17:39|0.0048881
15:17:41|0.0048881
15:17:42|0.0048881
15:17:43|0.0048881
15:17:43|0.0048881
15:17:45|0.0048881
15:17:46|0.0048881
15:17:47|0.0048881
15:17:48|0.0048881
15:17:49|0.0048881
15:17:50|0.0048881
15:17:51|0.0048881
15:17:52|0.0048881
15:17:53|0.0048881
15:17:54|0.0048881
15:17:55|0.0048881
15:17:57|0.0048881
15:17:59|0.0048881
15:18:00|0.0048881
15:18:00|0.0048881
15:18:02|0.0048881
15:18:03|0.0048881
15:18:05|0.0048881
15:18:05|0.0048881
15:18:07|0.0048881
15:18:08|0.0048881
15:18:08|0.0048881
15:18:09|0.0048833
15:18:11|0.0048833
15:18:12|0.0048833
15:18:12|0.0048833
15:18:13|0.0048833
15:18:14|0.0048708
15:18:15|0.0048708
15:18:17|0.0048708
15:18:18|0.0048708
15:18:18|0.0048708
15:18:20|0.0048708
15:18:20|0.0048708
15:18:21|0.0048708
15:18:22|0.0048708
15:18:23|0.0048708
15:18:24|0.0048708
15:18:25|0.0048708
15:18:27|0.0048708
15:18:28|0.0048708
15:18:29|0.0048708
15:18:30|0.0048708
15:18:31|0.0048708
15:18:32|0.0048714
15:18:33|0.0048714
15:18:34|0.0048881
15:18:36|0.0048881
15:18:37|0.0048791
15:18:38|0.0048791
15:18:38|0.0048791
15:18:40|0.0048791
15:18:41|0.0048791
15:18:41|0.0048791
15:18:43|0.0048791
15:18:44|0.0048791
15:18:45|0.0048791
15:18:46|0.0048791
15:18:47|0.0048791
15:18:47|0.0048791
15:18:49|0.0048791
15:18:49|0.0048791
15:18:50|0.0048791
15:18:52|0.0048791
15:18:52|0.0048791
15:18:54|0.0048741
15:18:55|0.0048741
15:18:56|0.0048741
15:18:56|0.0048741
15:18:59|0.0048741
15:19:00|0.0048741
15:19:01|0.0048741
15:19:02|0.0048741
15:19:03|0.0048741
15:19:03|0.0048741
15:19:04|0.0048741
15:19:06|0.0048741
15:19:07|0.0048741
15:19:07|0.0048741
15:19:09|0.0048741
15:19:10|0.0048741
15:19:11|0.0048741
15:19:12|0.0048741
15:19:13|0.0048741
15:19:14|0.0048741
15:19:15|0.0048741
15:19:16|0.0048741
15:19:17|0.0048741
15:19:18|0.0048741
15:19:19|0.0048741
15:19:20|0.0048741
15:19:21|0.0048741
15:19:22|0.0048741
15:19:23|0.0048688
15:19:24|0.0048688
15:19:25|0.0048688
15:19:26|0.0048688
15:19:27|0.0048688
15:19:28|0.0048688
15:19:29|0.0048688
15:19:30|0.0048688
15:19:31|0.0048688
15:19:32|0.0048688
15:19:33|0.0048688
15:19:34|0.0048688
15:19:35|0.0048688
15:19:36|0.0048688
15:19:37|0.0048688
15:19:38|0.0048688
15:19:39|0.0048688
15:19:40|0.0048688
15:19:41|0.0048688
15:19:42|0.0048688
15:19:43|0.0048688
15:19:44|0.0048688
15:19:45|0.0048688
15:19:46|0.0048688
15:19:47|0.0048688
15:19:48|0.0048688
15:19:49|0.0048688
15:19:50|0.0048688
15:19:51|0.0048688
15:19:52|0.0048688
15:19:53|0.0048688
15:19:54|0.0048688
15:19:55|0.0048688
15:19:56|0.0048799
15:19:57|0.0048799
15:19:59|0.004905
15:19:59|0.0049172
15:20:00|0.0049172
15:20:02|0.0049172
15:20:02|0.004901
15:20:04|0.004901
15:20:05|0.004901
15:20:06|0.004901
15:20:07|0.004901
15:20:09|0.004901
15:20:09|0.004901
15:20:10|0.004901
15:20:11|0.004901
15:20:12|0.004901
15:20:13|0.00492
15:20:14|0.00492
15:20:16|0.00492
15:20:16|0.0049293
15:20:17|0.0049193
15:20:19|0.0049193
15:20:19|0.0049193
15:20:21|0.0049193
15:20:21|0.0049193
15:20:22|0.0049193
15:20:23|0.0049193
15:20:24|0.0049193
15:20:25|0.0049193
15:20:26|0.004903
15:20:27|0.004903
15:20:29|0.004903
15:20:29|0.0049118
15:20:31|0.0049118
15:20:31|0.0049118
15:20:33|0.0049118
15:20:33|0.0049118
15:20:34|0.0049118
15:20:35|0.0049118
15:20:36|0.0049118
15:20:37|0.0049118
15:20:38|0.0049118
15:20:39|0.0049118
15:20:40|0.0049118
15:20:41|0.0049118
15:20:43|0.0049118
15:20:43|0.0049118
15:20:44|0.0049569
15:20:45|0.0049269
15:20:46|0.0049269
15:20:47|0.0049269
15:20:48|0.0049255
15:20:50|0.0049245
15:20:51|0.0049265
15:20:51|0.0049281
15:20:52|0.0049281
15:20:53|0.0049272
15:20:55|0.0049193
15:20:55|0.0049193
15:20:56|0.0049193
15:20:58|0.0049193
15:20:59|0.0049193
15:21:00|0.0049193
15:21:02|0.0049172
15:21:03|0.004905
15:21:04|0.004905
15:21:05|0.004905
15:21:06|0.004905
15:21:07|0.004905
15:21:08|0.0049212
15:21:09|0.0049212
15:21:10|0.0049212
15:21:11|0.0049
15:21:12|0.0049
15:21:13|0.0049
15:21:14|0.0049
15:21:15|0.0049
15:21:16|0.0049
15:21:17|0.0049
15:21:18|0.0049
15:21:19|0.0049
15:21:20|0.0049
15:21:21|0.0049
15:21:22|0.0049
15:21:23|0.0049
15:21:24|0.0049
15:21:25|0.0049
15:21:27|0.0049
15:21:28|0.0049
15:21:28|0.0049
15:21:29|0.0049
15:21:30|0.0049
15:21:31|0.0049
15:21:32|0.0048963
15:21:33|0.0048963
15:21:34|0.0048963
15:21:36|0.0048963
15:21:36|0.0048963
15:21:37|0.0048963
15:21:39|0.0049069
15:21:40|0.0049073
15:21:41|0.0049073
15:21:41|0.0049073
15:21:42|0.0049073
15:21:44|0.0049073
15:21:45|0.0049073
15:21:45|0.0049073
15:21:46|0.0049085
15:21:48|0.0049085
15:21:49|0.0049085
15:21:49|0.0049085
15:21:51|0.0049085
15:21:52|0.0049085
15:21:52|0.0049085
15:21:54|0.0049085
15:21:54|0.0049085
15:21:56|0.0049085
15:21:57|0.0049085
15:21:58|0.0049085
15:21:58|0.0049085
15:22:00|0.0049085
15:22:01|0.0049085
15:22:02|0.0049085
15:22:03|0.0049085
15:22:04|0.0049085
15:22:06|0.004907
15:22:07|0.004907
15:22:08|0.004907
15:22:09|0.0049166
15:22:10|0.0049166
15:22:11|0.0049166
15:22:12|0.0049166
15:22:13|0.0049166
15:22:14|0.0049091
15:22:15|0.0049091
15:22:17|0.0048955
15:22:17|0.0048761
15:22:19|0.0048761
15:22:19|0.0048705
15:22:20|0.00488
15:22:21|0.00488
15:22:23|0.0048945
15:22:23|0.0048945
15:22:25|0.0048945
15:22:26|0.0048945
15:22:27|0.0048945
15:22:27|0.004881
15:22:29|0.0048821
15:22:30|0.0048821
15:22:31|0.0048821
15:22:32|0.0048821
15:22:32|0.0048821
15:22:34|0.0048821
15:22:34|0.0048821
15:22:36|0.0048821
15:22:36|0.0048821
15:22:38|0.0048821
15:22:38|0.0048821
15:22:39|0.0048821
15:22:41|0.0048821
15:22:42|0.0048821
15:22:43|0.0048821
15:22:43|0.0048821
15:22:45|0.0048821
15:22:46|0.0048821
15:22:47|0.0048821
15:22:48|0.0048821
15:22:49|0.0049349
15:22:50|0.0048845
15:22:50|0.0048845
15:22:52|0.0048845
15:22:53|0.0048845
15:22:54|0.0048818
15:22:55|0.0048818
15:22:56|0.0048818
15:22:57|0.00488
15:22:58|0.00488
15:22:59|0.00488
15:23:00|0.00488
15:23:02|0.00488
15:23:03|0.00488
15:23:03|0.00488
15:23:05|0.00488
15:23:06|0.00488
15:23:07|0.00488
15:23:07|0.00488
15:23:09|0.00488
15:23:10|0.00488
15:23:10|0.00488
15:23:12|0.00488
15:23:14|0.00488
15:23:14|0.00488
15:23:16|0.00488
15:23:16|0.00488
15:23:18|0.00488
15:23:19|0.0048712
15:23:20|0.0048712
15:23:21|0.0048712
15:23:21|0.0048712
15:23:22|0.0048712
15:23:23|0.0048712
15:23:25|0.0048712
15:23:26|0.0048712
15:23:27|0.0048712
15:23:28|0.0048712
15:23:29|0.0048712
15:23:30|0.0048712
15:23:31|0.0048712
15:23:32|0.0048712
15:23:33|0.0048712
15:23:34|0.0048712
15:23:35|0.0048712
15:23:36|0.0048712
15:23:37|0.0048712
15:23:38|0.0048712
15:23:39|0.0048712
15:23:40|0.0048712
15:23:41|0.0048712
15:23:42|0.0048712
15:23:43|0.0048712
15:23:44|0.0048712
15:23:45|0.0048712
15:23:46|0.0048712
15:23:47|0.0048712
15:23:48|0.0048761
15:23:49|0.0048761
15:23:50|0.0048761
15:23:52|0.0048761
15:23:52|0.0048761
15:23:54|0.0048761
15:23:54|0.0048761
15:23:55|0.0048761
15:23:56|0.0048761
15:23:58|0.0048761
15:23:59|0.0048761
15:23:59|0.0048761
15:24:00|0.0048761
15:24:02|0.0048761
15:24:04|0.004868
15:24:04|0.0048607
15:24:06|0.0048607
15:24:07|0.0048607
15:24:07|0.0048607
15:24:08|0.0048607
15:24:09|0.0048607
15:24:11|0.0048607
15:24:11|0.0048607
15:24:13|0.0048607
15:24:14|0.0048607
15:24:15|0.0048607
15:24:15|0.0048607
15:24:17|0.0048607
15:24:18|0.0048607
15:24:19|0.0048607
15:24:20|0.0048607
15:24:20|0.0048607
15:24:22|0.0048607
15:24:22|0.0048607
15:24:24|0.0048607
15:24:25|0.0048607
15:24:26|0.0048607
15:24:27|0.0048607
15:24:28|0.0048607
15:24:29|0.0048607
15:24:30|0.0048607
15:24:31|0.0048607
15:24:32|0.0048607
15:24:33|0.0048808
15:24:34|0.0048808
15:24:35|0.0048808
15:24:36|0.0048808
15:24:37|0.0048858
15:24:38|0.0048858
15:24:39|0.0048858
15:24:40|0.0048858
15:24:41|0.0048858
15:24:42|0.0048858
15:24:43|0.0048858
15:24:44|0.0048858
15:24:45|0.0048858
15:24:46|0.0048919
15:24:47|0.0048919
15:24:48|0.0048919
15:24:49|0.0048919
15:24:50|0.0048919
15:24:51|0.0048919
15:24:52|0.0049084
15:24:53|0.0049104
15:24:54|0.0049104
15:24:55|0.0049104
15:24:56|0.0049104
15:24:57|0.0049104
15:24:58|0.0049104
15:24:59|0.0049174
15:25:00|0.0049174
15:25:01|0.0049174
15:25:02|0.0049174
15:25:03|0.0049174
15:25:05|0.0049174
15:25:06|0.0049174
15:25:07|0.0049174
15:25:08|0.0049174
15:25:08|0.0049174
15:25:09|0.0049174
15:25:11|0.0049174
15:25:11|0.0049174
15:25:12|0.0049174
15:25:13|0.0049174
15:25:15|0.0049174
15:25:16|0.00491
15:25:17|0.00491
15:25:18|0.00491
15:25:19|0.00491
15:25:20|0.00491
15:25:21|0.00491
15:25:22|0.00491
15:25:23|0.00491
15:25:24|0.00491
15:25:25|0.00491
15:25:27|0.00491
15:25:27|0.00491
15:25:29|0.00491
15:25:29|0.00491
15:25:31|0.00491
15:25:32|0.00491
15:25:32|0.00491
15:25:34|0.00491
15:25:34|0.00491
15:25:36|0.00491
15:25:37|0.00491
15:25:37|0.00491
15:25:38|0.00491
15:25:40|0.00491
15:25:41|0.00491
15:25:42|0.00491
15:25:43|0.00491
15:25:43|0.00491
15:25:45|0.00491
15:25:46|0.00491
15:25:47|0.00491
15:25:48|0.00491
15:25:49|0.00491
15:25:50|0.00491
15:25:51|0.00491
15:25:52|0.00491
15:25:52|0.0048846
15:25:54|0.0048847
15:25:54|0.0048847
15:25:55|0.0048847
15:25:56|0.0048847
15:25:58|0.0048845
15:25:58|0.0048845
15:25:59|0.0048845
15:26:00|0.0048845
15:26:02|0.0048845
15:26:02|0.0048845
15:26:05|0.0048845
15:26:05|0.0048845
15:26:07|0.0048845
15:26:07|0.0048845
15:26:09|0.0048845
15:26:10|0.0048845
15:26:11|0.0048845
15:26:12|0.0048845
15:26:14|0.0048845
15:26:15|0.0048845
15:26:16|0.0048909
15:26:16|0.0048909
15:26:18|0.0048909
15:26:18|0.0048909
15:26:19|0.0048826
15:26:20|0.0048826
15:26:21|0.0048826
15:26:22|0.0048826
15:26:23|0.0048826
15:26:24|0.0048826
15:26:26|0.0048826
15:26:26|0.0048826
15:26:27|0.0048826
15:26:28|0.0048826
15:26:30|0.0048826
15:26:30|0.0048826
15:26:31|0.0048826
15:26:32|0.0048826
15:26:33|0.0048826
15:26:34|0.0048826
15:26:35|0.0048826
15:26:37|0.0048826
15:26:38|0.0048826
15:26:39|0.0048736
15:26:40|0.0048736
15:26:41|0.0048736
15:26:41|0.0048736
15:26:42|0.0048736
15:26:43|0.0048736
15:26:44|0.0048736
15:26:46|0.0048736
15:26:46|0.0048736
15:26:47|0.0048736
15:26:49|0.0048736
15:26:50|0.004871
15:26:50|0.004871
15:26:52|0.004871
15:26:52|0.004871
15:26:53|0.004871
15:26:54|0.004871
15:26:55|0.004871
15:26:57|0.004871
15:26:57|0.004871
15:26:58|0.004871
15:27:00|0.004871
15:27:01|0.004871
15:27:01|0.004871
15:27:03|0.004871
15:27:03|0.004871
15:27:06|0.004871
15:27:07|0.004871
15:27:08|0.004871
15:27:09|0.004871
15:27:10|0.004871
15:27:11|0.004871
15:27:12|0.0048705
15:27:13|0.0048705
15:27:14|0.0048705
15:27:15|0.0048705
15:27:16|0.0048705
15:27:17|0.0048705
15:27:18|0.0048705
15:27:19|0.0048705
15:27:20|0.0048705
15:27:21|0.0048705
15:27:22|0.0048705
15:27:23|0.0048705
15:27:24|0.0048705
15:27:25|0.0048705
15:27:26|0.0048705
15:27:27|0.0048705
15:27:28|0.0048705
15:27:29|0.0048705
15:27:30|0.0048705
15:27:31|0.0048705
15:27:32|0.0048705
15:27:33|0.0048705
15:27:34|0.0048705
15:27:35|0.0048705
15:27:36|0.0048705
15:27:37|0.0048705
15:27:38|0.0048705
15:27:39|0.0048705
15:27:40|0.0048705
15:27:42|0.0048705
15:27:43|0.0048705
15:27:44|0.0048705
15:27:44|0.0049104
15:27:45|0.0049104
15:27:46|0.0049175
15:27:47|0.0049175
15:27:48|0.0049175
15:27:50|0.0049175
15:27:51|0.0049175
15:27:51|0.0049129
15:27:52|0.0049129
15:27:53|0.0049129
15:27:54|0.0049129
15:27:55|0.0049129
15:27:56|0.0049129
15:27:57|0.00492
15:27:58|0.00492
15:27:59|0.00492
15:28:01|0.00492
15:28:02|0.00492
15:28:03|0.00491
15:28:04|0.00491
15:28:04|0.00491
15:28:07|0.00491
15:28:08|0.00491
15:28:08|0.00491
15:28:09|0.00491
15:28:11|0.00491
15:28:12|0.00491
15:28:13|0.00491
15:28:14|0.00491
15:28:15|0.00491
15:28:16|0.00491
15:28:17|0.00491
15:28:18|0.00491
15:28:19|0.00491
15:28:20|0.00491
15:28:21|0.00491
15:28:22|0.00491
15:28:23|0.0048984
15:28:24|0.0048984
15:28:25|0.0048984
15:28:26|0.0048984
15:28:28|0.0048984
15:28:28|0.0048984
15:28:29|0.0048984
15:28:30|0.0048984
15:28:31|0.0048984
15:28:33|0.0048984
15:28:33|0.0048984
15:28:34|0.0048984
15:28:36|0.0048984
15:28:37|0.0048984
15:28:37|0.0049049
15:28:38|0.0049049
15:28:40|0.0048971
15:28:40|0.0048971
15:28:41|0.0048971
15:28:42|0.0048971
15:28:43|0.0048971
15:28:45|0.0048971
15:28:45|0.0048971
15:28:46|0.0048971
15:28:47|0.0048971
15:28:49|0.0048971
15:28:50|0.0048971
15:28:50|0.0048971
15:28:52|0.0048971
15:28:52|0.0048971
15:28:53|0.0048971
15:28:55|0.0048971
15:28:55|0.0049059
15:28:57|0.0049059
15:28:58|0.0049059
15:28:59|0.0049059
15:29:00|0.0049059
15:29:01|0.0049059
15:29:02|0.0049059
15:29:03|0.0049059
15:29:04|0.0049059
15:29:05|0.0049059
15:29:06|0.0049059
15:29:07|0.0049059
15:29:08|0.0049059
15:29:09|0.0049059
15:29:10|0.0049059
15:29:11|0.0049059
15:29:12|0.0049059
15:29:13|0.0049059
15:29:14|0.0049059
15:29:15|0.0049059
15:29:17|0.0049059
15:29:17|0.0049059
15:29:18|0.0049059
15:29:19|0.0049059
15:29:20|0.0049059
15:29:22|0.0049059
15:29:23|0.0049059
15:29:24|0.0049059
15:29:25|0.0049059
15:29:25|0.0049059
15:29:26|0.0049059
15:29:27|0.0049059
15:29:28|0.0049069
15:29:29|0.0049069
15:29:30|0.0049069
15:29:32|0.0049069
15:29:33|0.0049069
15:29:33|0.0049069
15:29:35|0.0049069
15:29:36|0.0049069
15:29:36|0.0049069
15:29:38|0.0049069
15:29:39|0.0049069
15:29:40|0.0049069
15:29:41|0.0049069
15:29:41|0.0049069
15:29:44|0.0049069
15:29:44|0.0049069
15:29:45|0.0049069
15:29:46|0.0049069
15:29:47|0.0049069
15:29:48|0.0049069
15:29:49|0.0049069
15:29:50|0.0049069
15:29:52|0.0049069
15:29:52|0.0049069
15:29:53|0.0049069
15:29:54|0.0049069
15:29:55|0.0049069
15:29:57|0.0049069
15:29:57|0.0049069
15:29:59|0.0049069
15:30:00|0.0049069
15:30:01|0.0049069
15:30:02|0.0049069
15:30:03|0.0049069
15:30:04|0.0049069
15:30:05|0.0049069
15:30:06|0.0049069
15:30:07|0.0049069
15:30:08|0.0049162
15:30:09|0.0049162
15:30:11|0.0049162
15:30:11|0.0049162
15:30:12|0.0049162
15:30:14|0.0049162
15:30:15|0.0049162
15:30:16|0.0049162
15:30:17|0.0049162
15:30:18|0.0049162
15:30:19|0.0049162
15:30:20|0.0049162
15:30:21|0.0049159
15:30:22|0.0049159
15:30:23|0.0049159
15:30:24|0.0049159
15:30:25|0.0049159
15:30:26|0.0049159
15:30:28|0.0049159
15:30:28|0.0049159
15:30:29|0.0049011
15:30:30|0.0049033
15:30:31|0.0049047
15:30:32|0.0049047
15:30:33|0.0049134
15:30:35|0.0048997
15:30:36|0.0048997
15:30:37|0.0048997
15:30:38|0.0048945
15:30:38|0.0048945
15:30:39|0.0048945
15:30:40|0.0048945
15:30:41|0.0048945
15:30:43|0.0048945
15:30:43|0.0048945
15:30:44|0.0048945
15:30:46|0.0048945
15:30:46|0.0048945
15:30:47|0.0048945
15:30:48|0.0048945
15:30:49|0.0048945
15:30:50|0.0048945
15:30:51|0.0048945
15:30:52|0.0048945
15:30:53|0.0048945
15:30:54|0.0048945
15:30:55|0.0048945
15:30:56|0.0048945
15:30:57|0.0048945
15:30:58|0.0048945
15:30:59|0.0048945
15:31:00|0.0048945
15:31:01|0.0048945
15:31:02|0.0048945
15:31:03|0.0048945
15:31:04|0.0048945
15:31:05|0.0048945
15:31:06|0.0048945
15:31:07|0.0048945
15:31:08|0.0048945
15:31:10|0.0048945
15:31:11|0.0048945
15:31:13|0.0048945
15:31:14|0.0048945
15:31:15|0.0048945
15:31:16|0.0048945
15:31:17|0.0048945
15:31:17|0.0048945
15:31:18|0.0048945
15:31:20|0.0048945
15:31:21|0.0048945
15:31:22|0.0048945
15:31:23|0.0048945
15:31:23|0.0048919
15:31:25|0.0048919
15:31:26|0.0048919
15:31:28|0.0048919
15:31:29|0.0048801
15:31:29|0.0048801
15:31:30|0.0048801
15:31:32|0.0048801
15:31:33|0.0048801
15:31:33|0.0048801
15:31:36|0.0048801
15:31:37|0.0048801
15:31:37|0.0048801
15:31:38|0.0048801
15:31:40|0.0048801
15:31:41|0.0048845
15:31:42|0.0048845
15:31:43|0.0048845
15:31:43|0.0048845
15:31:44|0.0048845
15:31:45|0.0048845
15:31:46|0.0048845
15:31:48|0.0048845
15:31:49|0.0048845
15:31:49|0.0048845
15:31:51|0.0048845
15:31:52|0.0048845
15:31:53|0.0048845
15:31:54|0.0048845
15:31:55|0.0048845
15:31:56|0.0048845
15:31:57|0.0048845
15:31:58|0.0048845
15:31:59|0.0048845
15:32:00|0.0048845
15:32:01|0.0048845
15:32:02|0.0048845
15:32:03|0.0048845
15:32:04|0.0048845
15:32:05|0.0048845
15:32:06|0.0048845
15:32:07|0.0048845
15:32:08|0.00488
15:32:09|0.00488
15:32:10|0.00488
15:32:11|0.00488
15:32:12|0.00488
15:32:14|0.00488
15:32:15|0.00488
15:32:16|0.00488
15:32:17|0.00488
15:32:18|0.00488
15:32:19|0.00488
15:32:19|0.00488
15:32:21|0.00488
15:32:21|0.00488
15:32:23|0.00488
15:32:24|0.00488
15:32:25|0.0048852
15:32:26|0.0048852
15:32:27|0.0048852
15:32:27|0.0048852
15:32:29|0.0048852
15:32:30|0.0048852
15:32:30|0.0048852
15:32:32|0.0048852
15:32:33|0.0048852
15:32:34|0.0048852
15:32:35|0.004893
15:32:36|0.004893
15:32:37|0.0048824
15:32:38|0.0048824
15:32:39|0.0048824
15:32:40|0.0048824
15:32:41|0.0048824
15:32:42|0.0048824
15:32:43|0.0048824
15:32:44|0.0048824
15:32:45|0.0048824
15:32:46|0.0048824
15:32:47|0.0048824
15:32:48|0.0048824
15:32:49|0.0048824
15:32:50|0.0048824
15:32:51|0.0048824
15:32:52|0.0048824
15:32:53|0.0048824
15:32:54|0.0048824
15:32:55|0.0048824
15:32:56|0.0048824
15:32:57|0.0048824
15:32:58|0.0048824
15:32:59|0.0048824
15:33:00|0.0048824
15:33:01|0.0048824
15:33:02|0.0048824
15:33:03|0.0048824
15:33:04|0.0048824
15:33:05|0.0048824
15:33:06|0.0048824
15:33:07|0.0048824
15:33:08|0.0048824
15:33:09|0.0048824
15:33:10|0.0048824
15:33:11|0.0048824
15:33:12|0.0048824
15:33:13|0.0049104
15:33:14|0.0049104
15:33:15|0.0049104
15:33:16|0.0049104
15:33:18|0.0049104
15:33:19|0.0049104
15:33:20|0.0049104
15:33:20|0.0049104
15:33:22|0.0049104
15:33:23|0.0049104
15:33:24|0.0049104
15:33:25|0.0049104
15:33:26|0.0049104
15:33:28|0.0049104
15:33:29|0.0049104
15:33:30|0.0048845
15:33:30|0.0048845
15:33:32|0.0048845
15:33:32|0.0048845
15:33:33|0.0048845
15:33:34|0.0048845
15:33:36|0.0048845
15:33:37|0.0048845
15:33:37|0.0048845
15:33:38|0.0048845
15:33:40|0.0048845
15:33:41|0.0048845
15:33:42|0.0048845
15:33:42|0.0048845
15:33:43|0.0048845
15:33:45|0.0048845
15:33:45|0.0048845
15:33:47|0.0048845
15:33:48|0.0048845
15:33:48|0.0048845
15:33:50|0.0048845
15:33:51|0.0048845
15:33:52|0.0048845
15:33:53|0.0048845
15:33:54|0.0048705
15:33:55|0.0048705
15:33:56|0.0048705
15:33:58|0.0048705
15:33:59|0.0048705
15:33:59|0.0048705
15:34:01|0.0048705
15:34:01|0.0048705
15:34:02|0.0048705
15:34:03|0.0048705
15:34:05|0.0048769
15:34:06|0.0048769
15:34:07|0.0048769
15:34:08|0.0048769
15:34:09|0.0048718
15:34:10|0.0048718
15:34:11|0.0048718
15:34:12|0.0048718
15:34:13|0.0048517
15:34:14|0.0048473
15:34:15|0.0048473
15:34:16|0.0048718
15:34:17|0.0048718
15:34:18|0.0048718
15:34:19|0.0048718
15:34:20|0.0048718
15:34:21|0.0048718
15:34:22|0.0048704
15:34:23|0.0048704
15:34:24|0.0048704
15:34:25|0.0048704
15:34:26|0.0048704
15:34:27|0.0048704
15:34:28|0.0048704
15:34:29|0.0048704
15:34:30|0.0048704
15:34:31|0.0048797
15:34:32|0.0048797
15:34:33|0.0048845
15:34:34|0.0048844
15:34:35|0.0048844
15:34:36|0.0048844
15:34:37|0.0048844
15:34:38|0.0048844
15:34:39|0.0048844
15:34:40|0.0048844
15:34:41|0.0048844
15:34:42|0.0048844
15:34:43|0.0048844
15:34:44|0.0048774
15:34:45|0.0048774
15:34:47|0.0048774
15:34:48|0.0048797
15:34:49|0.0048806
15:34:50|0.0048804
15:34:51|0.0048804
15:34:52|0.0048803
15:34:52|0.0048803
15:34:53|0.0048803
15:34:55|0.0048861
15:34:56|0.0048817
15:34:56|0.0048832
15:34:58|0.0048829
15:34:59|0.0048818
15:34:59|0.0048818
15:35:00|0.0048818
15:35:01|0.0048818
15:35:02|0.0048818
15:35:03|0.0048818
15:35:05|0.0048818
15:35:06|0.0048861
15:35:07|0.0048861
15:35:09|0.0048861
15:35:09|0.004888
15:35:11|0.0048837
15:35:12|0.0048784
15:35:14|0.004881
15:35:15|0.004881
15:35:15|0.004881
15:35:17|0.004881
15:35:18|0.004881
15:35:19|0.0048784
15:35:20|0.0048784
15:35:21|0.0048784
15:35:22|0.0048784
15:35:22|0.0048821
15:35:24|0.0048821
15:35:25|0.0048821
15:35:26|0.0048829
15:35:27|0.0048829
15:35:28|0.0048829
15:35:29|0.0048829
15:35:31|0.0048596
15:35:33|0.0048637
15:35:33|0.0048637
15:35:34|0.0048637
15:35:35|0.0048637
15:35:37|0.0048656
15:35:38|0.0048656
15:35:39|0.0048656
15:35:41|0.0048622
15:35:42|0.0048704
15:35:42|0.0048704
15:35:44|0.0048704
15:35:45|0.0048704
15:35:46|0.0048704
15:35:47|0.0048704
15:35:48|0.0048704
15:35:49|0.0048704
15:35:50|0.0048704
15:35:52|0.0048704
15:35:53|0.0048675
15:35:54|0.0048675
15:35:55|0.0048675
15:35:56|0.0048675
15:35:56|0.0048633
15:35:58|0.0048633
15:35:59|0.0048717
15:36:00|0.0048717
15:36:01|0.0048717
15:36:02|0.0048701
15:36:03|0.0048701
15:36:04|0.0048701
15:36:05|0.0048701
15:36:06|0.0048831
15:36:07|0.0048831
15:36:08|0.0048839
15:36:10|0.0048839
15:36:11|0.0048839
15:36:12|0.0048797
15:36:14|0.0048797
15:36:14|0.0048797
15:36:16|0.0048797
15:36:17|0.004874
15:36:17|0.004874
15:36:19|0.004874
15:36:20|0.0048816
15:36:21|0.0048816
15:36:22|0.0048707
15:36:22|0.0048707
15:36:24|0.0048707
15:36:25|0.0048707
15:36:26|0.0048469
15:36:27|0.0048469
15:36:28|0.0048469
15:36:29|0.0048535
15:36:30|0.0048535
15:36:31|0.0048535
15:36:33|0.0048535
15:36:33|0.0048535
15:36:34|0.0048535
15:36:36|0.0048535
15:36:37|0.0048535
15:36:38|0.0048535
15:36:39|0.0048535
15:36:40|0.0048535
15:36:41|0.0048535
15:36:43|0.0048462
15:36:44|0.0048568
15:36:45|0.0048568
15:36:46|0.0048568
15:36:47|0.0048568
15:36:49|0.0048568
15:36:50|0.0048568
15:36:51|0.0048568
15:36:52|0.0048568
15:36:52|0.0048568
15:36:53|0.0048568
15:36:55|0.0048568
15:36:56|0.0048568
15:36:57|0.0048568
15:36:57|0.0048568
15:36:58|0.0048568
15:37:00|0.0048568
15:37:00|0.0048568
15:37:02|0.0048568
15:37:02|0.0048568
15:37:04|0.0048568
15:37:04|0.0048575
15:37:06|0.0048575
15:37:07|0.0048575
15:37:08|0.0048575
15:37:09|0.0048575
15:37:09|0.0048661
15:37:11|0.0048661
15:37:13|0.0048661
15:37:13|0.0048661
15:37:14|0.0048661
15:37:16|0.0048661
15:37:17|0.0048661
15:37:18|0.0048661
15:37:19|0.0048791
15:37:20|0.0048791
15:37:22|0.0048816
15:37:23|0.0048845
15:37:24|0.004873
15:37:25|0.004873
15:37:26|0.004873
15:37:27|0.004873
15:37:28|0.004873
15:37:29|0.004873
15:37:30|0.004873
15:37:31|0.004873
15:37:33|0.004873
15:37:34|0.004873
15:37:35|0.004873
15:37:36|0.0048834
15:37:38|0.0048834
15:37:39|0.0048834
15:37:39|0.0048834
15:37:41|0.0048834
15:37:41|0.0048834
15:37:43|0.0048834
15:37:43|0.0048834
15:37:45|0.0048834
15:37:46|0.0048834
15:37:46|0.0048834
15:37:48|0.0048834
15:37:49|0.0048834
15:37:50|0.0048834
15:37:51|0.0048834
15:37:51|0.0048834
15:37:53|0.0048834
15:37:55|0.0048834
15:37:56|0.0048834
15:37:56|0.0048834
15:37:57|0.0048834
15:37:58|0.0048834
15:38:00|0.0048834
15:38:01|0.0048834
15:38:02|0.0048834
15:38:02|0.0048834
15:38:04|0.0048834
15:38:04|0.0048834
15:38:05|0.0048834
15:38:06|0.0048834
15:38:07|0.0048834
15:38:09|0.0048761
15:38:10|0.0048761
15:38:12|0.0048707
15:38:13|0.0048707
15:38:14|0.0048707
15:38:14|0.0048707
15:38:15|0.0048707
15:38:17|0.0048791
15:38:18|0.0048791
15:38:19|0.0048791
15:38:21|0.0048791
15:38:22|0.0048634
15:38:22|0.0048634
15:38:24|0.0048634
15:38:25|0.0048634
15:38:26|0.0048634
15:38:27|0.0048634
15:38:28|0.0048634
15:38:29|0.0048634
15:38:29|0.0048634
15:38:31|0.0048634
15:38:32|0.0048634
15:38:33|0.0048634
15:38:34|0.0048634
15:38:35|0.0048634
15:38:37|0.0048634
15:38:38|0.0048634
15:38:38|0.0048634
15:38:39|0.0048634
15:38:41|0.0048634
15:38:42|0.0048634
15:38:42|0.004894
15:38:45|0.004894
15:38:46|0.004894
15:38:47|0.004894
15:38:48|0.004894
15:38:48|0.004894
15:38:50|0.004894
15:38:51|0.004894
15:38:51|0.004894
15:38:53|0.004894
15:38:54|0.0048962
15:38:55|0.0048962
15:38:56|0.0048962
15:38:56|0.0048962
15:38:57|0.0048962
15:38:58|0.0048962
15:39:00|0.0048962
15:39:01|0.0048962
15:39:02|0.0048962
15:39:03|0.0048962
15:39:04|0.0048962
15:39:05|0.0048962
15:39:06|0.0048962
15:39:07|0.0048962
15:39:08|0.0048962
15:39:08|0.0048962
15:39:10|0.0048962
15:39:11|0.0048962
15:39:13|0.0048962
15:39:13|0.0048962
15:39:15|0.0048962
15:39:16|0.0048962
15:39:17|0.0048962
15:39:18|0.0048962
15:39:19|0.0048962
15:39:20|0.0048962
15:39:21|0.0048962
15:39:23|0.0048962
15:39:23|0.0048962
15:39:24|0.0048962
15:39:26|0.0048962
15:39:26|0.0048962
15:39:27|0.0048962
15:39:29|0.004905
15:39:30|0.004905
15:39:31|0.004905
15:39:32|0.004905
15:39:33|0.004905
15:39:34|0.004905
15:39:35|0.004905
15:39:36|0.004905
15:39:37|0.004905
15:39:38|0.004905
15:39:39|0.004905
15:39:40|0.004905
15:39:41|0.004905
15:39:42|0.004905
15:39:43|0.004905
15:39:44|0.004905
15:39:46|0.004905
15:39:46|0.004905
15:39:48|0.004905
15:39:48|0.004905
15:39:49|0.004905
15:39:51|0.004905
15:39:52|0.004905
15:39:53|0.004905
15:39:54|0.004905
15:39:54|0.004905
15:39:56|0.004905
15:39:57|0.004905
15:39:58|0.004905
15:39:58|0.004905
15:40:00|0.004905
15:40:00|0.004905
15:40:02|0.004905
15:40:02|0.004905
15:40:04|0.004905
15:40:04|0.004905
15:40:05|0.004905
15:40:07|0.004905
15:40:07|0.004905
15:40:09|0.004905
15:40:10|0.004905
15:40:10|0.004905
15:40:12|0.004905
15:40:12|0.004905
15:40:14|0.004905
15:40:15|0.004905
15:40:16|0.004905
15:40:17|0.004905
15:40:18|0.004905
15:40:20|0.004905
15:40:20|0.004905
15:40:21|0.004905
15:40:22|0.004905
15:40:24|0.004905
15:40:26|0.0048956
15:40:26|0.0048878
15:40:27|0.0048835
15:40:28|0.0048835
15:40:29|0.0048835
15:40:31|0.0048835
15:40:31|0.0048835
15:40:33|0.0048835
15:40:34|0.0048835
15:40:35|0.0048835
15:40:36|0.0048835
15:40:37|0.0048835
15:40:38|0.0048835
15:40:39|0.0048835
15:40:40|0.0048835
15:40:41|0.0048835
15:40:42|0.0048835
15:40:43|0.0048835
15:40:44|0.0048835
15:40:45|0.0048835
15:40:46|0.0048835
15:40:47|0.0048835
15:40:48|0.0048835
15:40:49|0.0048835
15:40:50|0.0048835
15:40:51|0.0048956
15:40:52|0.0048956
15:40:53|0.0048956
15:40:54|0.0048956
15:40:55|0.0048956
15:40:56|0.0048956
15:40:57|0.0048956
15:40:58|0.0048956
15:40:59|0.0048956
15:41:00|0.0048956
15:41:01|0.0048956
15:41:02|0.0048956
15:41:03|0.0048956
15:41:04|0.0048956
15:41:05|0.0048956
15:41:06|0.0048956
15:41:08|0.0049104
15:41:09|0.0049104
15:41:10|0.0049104
15:41:11|0.0049104
15:41:12|0.0049121
15:41:14|0.0049151
15:41:14|0.0049151
15:41:15|0.0049151
15:41:16|0.00492
15:41:17|0.00492
15:41:18|0.00492
15:41:19|0.00492
15:41:20|0.00492
15:41:22|0.0049261
15:41:23|0.0049275
15:41:24|0.0049275
15:41:25|0.0049275
15:41:26|0.0049275
15:41:27|0.0049275
15:41:28|0.0049275
15:41:28|0.0049267
15:41:30|0.0049267
15:41:31|0.0049267
15:41:33|0.0049267
15:41:34|0.0049267
15:41:35|0.0049296
15:41:36|0.0049322
15:41:37|0.0049369
15:41:39|0.0049369
15:41:39|0.0049369
15:41:40|0.0049369
15:41:41|0.0049369
15:41:42|0.0049369
15:41:44|0.0049368
15:41:44|0.0049322
15:41:46|0.0049322
15:41:47|0.0049322
15:41:49|0.0049322
15:41:49|0.0049322
15:41:50|0.0049322
15:41:52|0.0049322
15:41:53|0.0049322
15:41:54|0.0049322
15:41:54|0.0049322
15:41:55|0.0049322
15:41:56|0.0049322
15:41:58|0.0049322
15:41:58|0.0049322
15:41:59|0.0049322
15:42:00|0.0049322
15:42:01|0.0049322
15:42:02|0.0049322
15:42:03|0.0049322
15:42:04|0.0049322
15:42:05|0.0049322
15:42:06|0.0049411
15:42:08|0.00495
15:42:09|0.0049531
15:42:10|0.0049531
15:42:11|0.0049531
15:42:12|0.0049531
15:42:14|0.0049531
15:42:14|0.0049531
15:42:15|0.0049531
15:42:17|0.0049342
15:42:17|0.0049412
15:42:19|0.0049412
15:42:19|0.0049413
15:42:20|0.0049413
15:42:21|0.0049413
15:42:23|0.0049413
15:42:24|0.0049413
15:42:25|0.0049413
15:42:26|0.0049413
15:42:27|0.0049413
15:42:28|0.0049413
15:42:29|0.0049413
15:42:30|0.0049413
15:42:31|0.0049413
15:42:33|0.0049413
15:42:34|0.0049413
15:42:35|0.0049413
15:42:36|0.0049503
15:42:37|0.0049503
15:42:37|0.0049503
15:42:39|0.0049455
15:42:40|0.0049455
15:42:41|0.0049455
15:42:42|0.0049416
15:42:43|0.0049416
15:42:44|0.0049416
15:42:45|0.0049416
15:42:46|0.0049416
15:42:47|0.0049416
15:42:48|0.0049416
15:42:49|0.0049416
15:42:51|0.0049416
15:42:52|0.0049416
15:42:52|0.0049416
15:42:53|0.0049416
15:42:54|0.0049416
15:42:56|0.0049299
15:42:57|0.0049299
15:42:57|0.0049299
15:42:58|0.0049299
15:42:59|0.0049299
15:43:00|0.0049299
15:43:01|0.0049299
15:43:03|0.0049299
15:43:04|0.0049299
15:43:04|0.0049299
15:43:05|0.0049299
15:43:07|0.0049299
15:43:08|0.0049299
15:43:08|0.0049299
15:43:10|0.0049299
15:43:11|0.0049299
15:43:12|0.0049299
15:43:13|0.0049299
15:43:14|0.0049299
15:43:15|0.0049299
15:43:15|0.0049299
15:43:17|0.0049299
15:43:19|0.0049299
15:43:20|0.0049299
15:43:21|0.0049321
15:43:22|0.0049321
15:43:22|0.0049321
15:43:24|0.0049321
15:43:24|0.0049321
15:43:26|0.0049321
15:43:27|0.0049321
15:43:28|0.0049321
15:43:28|0.0049321
15:43:30|0.0049321
15:43:31|0.0049321
15:43:32|0.0049321
15:43:33|0.0049321
15:43:34|0.0049321
15:43:36|0.0049321
15:43:37|0.0049321
15:43:37|0.0049321
15:43:39|0.0049299
15:43:40|0.0049299
15:43:41|0.0049299
15:43:43|0.0049299
15:43:44|0.0049299
15:43:45|0.0049299
15:43:47|0.0049299
15:43:48|0.0049299
15:43:49|0.0049299
15:43:50|0.0049299
15:43:51|0.0049299
15:43:52|0.0049212
15:43:53|0.0049212
15:43:55|0.0049212
15:43:55|0.0049212
15:43:56|0.0049212
15:43:58|0.0049212
15:43:58|0.0049212
15:44:00|0.0049212
15:44:00|0.0049212
15:44:01|0.0049212
15:44:02|0.0049212
15:44:03|0.0049212
15:44:05|0.0049212
15:44:06|0.0049212
15:44:07|0.0049212
15:44:08|0.0049212
15:44:09|0.0049212
15:44:10|0.0049212
15:44:11|0.0049175
15:44:12|0.0049175
15:44:13|0.0049175
15:44:15|0.0049175
15:44:16|0.0049175
15:44:18|0.0049175
15:44:19|0.0049175
15:44:20|0.0049175
15:44:21|0.0049175
15:44:22|0.0049175
15:44:23|0.0049175
15:44:24|0.0049175
15:44:25|0.0049175
15:44:26|0.0049175
15:44:27|0.004922
15:44:28|0.004922
15:44:29|0.004922
15:44:31|0.004922
15:44:31|0.004922
15:44:32|0.004922
15:44:33|0.004922
15:44:34|0.004922
15:44:36|0.004922
15:44:36|0.0049251
15:44:38|0.0049251
15:44:39|0.0049251
15:44:39|0.0049251
15:44:40|0.0049251
15:44:42|0.0049251
15:44:43|0.0049485
15:44:43|0.0049485
15:44:44|0.0049531
15:44:45|0.00496
15:44:46|0.00496
15:44:47|0.00496
15:44:48|0.0049623
15:44:49|0.0049623
15:44:51|0.0049675
15:44:52|0.0049609
15:44:52|0.0049609
15:44:54|0.0049436
15:44:54|0.0049436
15:44:55|0.0049436
15:44:57|0.0049436
15:44:57|0.0049436
15:44:59|0.0049436
15:45:00|0.0049436
15:45:01|0.0049436
15:45:02|0.0049436
15:45:03|0.0049436
15:45:04|0.0049436
15:45:05|0.0049436
15:45:06|0.0049436
15:45:07|0.0049436
15:45:08|0.0049436
15:45:09|0.0049436
15:45:10|0.0049753
15:45:12|0.0049753
15:45:12|0.0049753
15:45:13|0.0049753
15:45:15|0.0049753
15:45:15|0.0049753
15:45:16|0.0049753
15:45:17|0.0049753
15:45:18|0.0049851
15:45:19|0.0049851
15:45:21|0.0049463
15:45:22|0.0049463
15:45:23|0.0049463
15:45:24|0.0049463
15:45:25|0.0049449
15:45:25|0.0049449
15:45:27|0.0049449
15:45:28|0.0049449
15:45:29|0.0049449
15:45:30|0.0049449
15:45:32|0.0049449
15:45:32|0.0049449
15:45:34|0.0049449
15:45:35|0.0049449
15:45:36|0.0049449
15:45:37|0.0049449
15:45:39|0.004922
15:45:40|0.0049351
15:45:41|0.0049351
15:45:43|0.0049351
15:45:43|0.0049351
15:45:44|0.0049351
15:45:45|0.0049351
15:45:46|0.0049351
15:45:47|0.0049351
15:45:49|0.0049351
15:45:49|0.0049351
15:45:50|0.0049351
15:45:51|0.0049351
15:45:53|0.0049351
15:45:54|0.004943
15:45:55|0.004943
15:45:56|0.004943
15:45:57|0.004943
15:45:58|0.004943
15:45:59|0.004943
15:46:00|0.004943
15:46:01|0.004943
15:46:02|0.004943
15:46:03|0.004943
15:46:05|0.0049423
15:46:06|0.0049423
15:46:06|0.0049423
15:46:07|0.0049423
15:46:09|0.0049423
15:46:09|0.0049423
15:46:10|0.0049423
15:46:11|0.0049423
15:46:12|0.0049423
15:46:13|0.0049423
15:46:14|0.0049296
15:46:16|0.0049296
15:46:16|0.0049296
15:46:18|0.0049296
15:46:18|0.0049296
15:46:20|0.0049296
15:46:20|0.0049296
15:46:22|0.0049296
15:46:23|0.0049296
15:46:24|0.0049296
15:46:25|0.0049296
15:46:25|0.0049296
15:46:26|0.0049296
15:46:28|0.0049296
15:46:29|0.0049296
15:46:29|0.0049292
15:46:30|0.0049292
15:46:32|0.0049292
15:46:33|0.0049292
15:46:34|0.0049292
15:46:35|0.0049292
15:46:36|0.0049292
15:46:37|0.0049292
15:46:39|0.0049292
15:46:39|0.0049292
15:46:41|0.0049292
15:46:42|0.0049292
15:46:42|0.0049292
15:46:44|0.0049292
15:46:44|0.0049292
15:46:45|0.0049292
15:46:47|0.0049292
15:46:47|0.0049292
15:46:48|0.0049292
15:46:50|0.0049292
15:46:51|0.0049292
15:46:53|0.0049292
15:46:54|0.0049292
15:46:55|0.0049292
15:46:56|0.0049292
15:46:56|0.0049292
15:46:58|0.0049292
15:46:59|0.0049292
15:47:00|0.0049292
15:47:02|0.0049292
15:47:02|0.0049292
15:47:04|0.0049292
15:47:04|0.0049292
15:47:05|0.0049292
15:47:06|0.0049292
15:47:07|0.0049292
15:47:09|0.0049292
15:47:09|0.0049292
15:47:11|0.0049292
15:47:11|0.0049121
15:47:12|0.004948
15:47:13|0.004948
15:47:15|0.004948
15:47:16|0.004948
15:47:17|0.004948
15:47:18|0.004948
15:47:19|0.004948
15:47:20|0.004948
15:47:22|0.004948
15:47:23|0.0049104
15:47:24|0.0049104
15:47:25|0.0049104
15:47:26|0.0049103
15:47:27|0.0049103
15:47:28|0.004905
15:47:29|0.004905
15:47:30|0.004905
15:47:31|0.004905
15:47:32|0.004905
15:47:33|0.004905
15:47:34|0.004905
15:47:35|0.004905
15:47:36|0.004905
15:47:37|0.004905
15:47:38|0.004905
15:47:39|0.004905
15:47:40|0.004905
15:47:41|0.004905
15:47:42|0.004905
15:47:43|0.004905
15:47:45|0.004905
15:47:46|0.004905
15:47:46|0.004905
15:47:48|0.004905
15:47:49|0.004905
15:47:49|0.004905
15:47:51|0.004905
15:47:51|0.0049164
15:47:53|0.0049164
15:47:54|0.0049164
15:47:55|0.0049164
15:47:56|0.0049164
15:47:57|0.0049164
15:47:58|0.0049164
15:47:59|0.0049164
15:48:00|0.0049164
15:48:02|0.0049164
15:48:02|0.0049164
15:48:04|0.0049164
15:48:04|0.0049143
15:48:05|0.0049143
15:48:07|0.0049143
15:48:08|0.0049143
15:48:09|0.0049143
15:48:10|0.0049143
15:48:11|0.0049143
15:48:12|0.0049143
15:48:13|0.0049143
15:48:14|0.0049143
15:48:15|0.0049143
15:48:16|0.0049143
15:48:17|0.0049143
15:48:18|0.0049143
15:48:19|0.0049143
15:48:20|0.0049143
15:48:22|0.0049143
15:48:23|0.0049143
15:48:25|0.0049143
15:48:26|0.0049173
15:48:27|0.0049173
15:48:27|0.0049173
15:48:29|0.0049173
15:48:29|0.0049173
15:48:31|0.0049173
15:48:32|0.0049173
15:48:33|0.0049173
15:48:34|0.0049173
15:48:35|0.0049173
15:48:35|0.0049173
15:48:37|0.0049173
15:48:38|0.0049173
15:48:39|0.0049173
15:48:40|0.0049173
15:48:41|0.0049173
15:48:42|0.0049173
15:48:43|0.0049173
15:48:44|0.0049173
15:48:45|0.0049173
15:48:46|0.0049184
15:48:47|0.0049148
15:48:48|0.0049166
15:48:50|0.0049222
15:48:51|0.004921
15:48:51|0.0049228
15:48:53|0.0049258
15:48:54|0.0049258
15:48:55|0.0049248
15:48:56|0.0049282
15:48:57|0.0049271
15:48:58|0.0049283
15:48:58|0.0049262
15:49:00|0.0049257
15:49:01|0.0049283
15:49:02|0.0049283
15:49:03|0.0049238
15:49:04|0.0049238
15:49:06|0.004924
15:49:07|0.004924
15:49:07|0.0049184
15:49:09|0.0049184
15:49:09|0.0049184
15:49:10|0.0049184
15:49:11|0.0049184
15:49:12|0.0049094
15:49:13|0.0049094
15:49:14|0.0049094
15:49:15|0.0049094
15:49:16|0.0049094
15:49:18|0.004908
15:49:18|0.004908
15:49:20|0.004908
15:49:21|0.004908
15:49:22|0.0048979
15:49:23|0.0048845
15:49:24|0.0048845
15:49:25|0.0048831
15:49:26|0.0048831
15:49:27|0.0048895
15:49:28|0.0048993
15:49:29|0.0048993
15:49:30|0.0048993
15:49:31|0.0048993
15:49:32|0.0048962
15:49:33|0.0048962
15:49:34|0.0048962
15:49:35|0.0048962
15:49:36|0.0048962
15:49:37|0.0048948
15:49:38|0.0048948
15:49:39|0.0048948
15:49:40|0.0048962
15:49:41|0.0048962
15:49:42|0.0049096
15:49:43|0.0049096
15:49:44|0.0049096
15:49:46|0.0049096
15:49:46|0.0049096
15:49:48|0.004904
15:49:48|0.004904
15:49:49|0.004904
15:49:50|0.004904
15:49:52|0.004904
15:49:53|0.0049069
15:49:54|0.0049069
15:49:55|0.0049069
15:49:56|0.0049069
15:49:57|0.0048998
15:49:58|0.0048998
15:49:59|0.0048998
15:50:00|0.0048998
15:50:01|0.0048998
15:50:02|0.0048998
15:50:03|0.0048998
15:50:04|0.0048998
15:50:05|0.0048998
15:50:06|0.0048998
15:50:07|0.0048998
15:50:08|0.0048998
15:50:09|0.0048939
15:50:10|0.0048939
15:50:11|0.0048939
15:50:12|0.0048939
15:50:13|0.0048939
15:50:14|0.0048939
15:50:15|0.0048939
15:50:16|0.0048939
15:50:17|0.0048939
15:50:18|0.0048939
15:50:19|0.0048939
15:50:20|0.0048939
15:50:21|0.0048939
15:50:22|0.0048939
15:50:23|0.0048939
15:50:24|0.0048939
15:50:25|0.0048939
15:50:26|0.0048939
15:50:27|0.0048939
15:50:28|0.0048939
15:50:29|0.0049142
15:50:30|0.0049142
15:50:31|0.0049142
15:50:32|0.0049142
15:50:33|0.0049142
15:50:35|0.0049081
15:50:35|0.0049081
15:50:36|0.0049081
15:50:37|0.0049081
15:50:38|0.0048975
15:50:40|0.0048975
15:50:42|0.0048917
15:50:42|0.0048917
15:50:44|0.0048917
15:50:44|0.0048917
15:50:45|0.0048917
15:50:47|0.0048917
15:50:47|0.0048917
15:50:49|0.0048917
15:50:49|0.0048917
15:50:50|0.0048917
15:50:52|0.0048917
15:50:52|0.0048917
15:50:54|0.0048917
15:50:54|0.0048917
15:50:55|0.0048917
15:50:56|0.0048917
15:50:58|0.0048917
15:50:58|0.0048917
15:51:00|0.0048917
15:51:01|0.0048917
15:51:02|0.0048917
15:51:03|0.0048917
15:51:04|0.0048917
15:51:05|0.0048917
15:51:06|0.0048917
15:51:07|0.0048917
15:51:08|0.0048917
15:51:09|0.0048917
15:51:10|0.0048917
15:51:11|0.0048917
15:51:12|0.0048917
15:51:13|0.0048917
15:51:14|0.0048602
15:51:15|0.004877
15:51:16|0.00488
15:51:17|0.0048746
15:51:18|0.0048746
15:51:19|0.0048746
15:51:20|0.0048746
15:51:21|0.0048746
15:51:23|0.0048746
15:51:24|0.0048746
15:51:25|0.0048746
15:51:27|0.0048746
15:51:27|0.0048746
15:51:28|0.0048746
15:51:29|0.0048746
15:51:30|0.0048862
15:51:32|0.0048881
15:51:32|0.0048962
15:51:33|0.0048962
15:51:35|0.0048962
15:51:35|0.0048977
15:51:37|0.0048977
15:51:37|0.0048977
15:51:39|0.0048977
15:51:39|0.0048977
15:51:41|0.0048977
15:51:42|0.0048977
15:51:43|0.0048977
15:51:44|0.0049002
15:51:45|0.004905
15:51:47|0.0049104
15:51:47|0.0049104
15:51:48|0.0049146
15:51:49|0.0049146
15:51:51|0.0049146
15:51:52|0.0049146
15:51:52|0.0049146
15:51:54|0.0049146
15:51:54|0.0049146
15:51:56|0.0049146
15:51:56|0.0049146
15:51:58|0.0049146
15:51:59|0.0049146
15:52:00|0.0049146
15:52:01|0.0049146
15:52:02|0.0049146
15:52:03|0.0049099
15:52:04|0.0049099
15:52:05|0.0049099
15:52:06|0.0049099
15:52:06|0.0049099
15:52:08|0.0049144
15:52:10|0.0049144
15:52:11|0.0049144
15:52:12|0.0049144
15:52:12|0.004912
15:52:13|0.004912
15:52:14|0.004912
15:52:15|0.004912
15:52:17|0.004912
15:52:17|0.0049097
15:52:19|0.0049097
15:52:20|0.0049097
15:52:20|0.0049138
15:52:21|0.0049138
15:52:23|0.0049138
15:52:24|0.0049138
15:52:25|0.0049138
15:52:27|0.0049138
15:52:27|0.0049138
15:52:30|0.0049138
15:52:30|0.0049138
15:52:32|0.0049199
15:52:33|0.0049199
15:52:34|0.0049199
15:52:34|0.0049199
15:52:36|0.0049199
15:52:37|0.0049199
15:52:38|0.0049199
15:52:39|0.0049199
15:52:40|0.0049199
15:52:41|0.0049199
15:52:42|0.0049199
15:52:43|0.0049199
15:52:44|0.0049199
15:52:46|0.0049199
15:52:46|0.0049199
15:52:47|0.004906
15:52:48|0.004906
15:52:50|0.004906
15:52:50|0.004906
15:52:51|0.004906
15:52:52|0.004918
15:52:54|0.004918
15:52:54|0.004918
15:52:56|0.004918
15:52:57|0.004918
15:52:57|0.004918
15:52:58|0.004918
15:52:59|0.004918
15:53:01|0.0049184
15:53:02|0.0049184
15:53:02|0.0049184
15:53:03|0.0049184
15:53:05|0.0049184
15:53:07|0.0049184
15:53:07|0.0049184
15:53:09|0.0049184
15:53:09|0.0049184
15:53:11|0.0049184
15:53:12|0.0049184
15:53:12|0.0049184
15:53:13|0.0049184
15:53:15|0.0049184
15:53:16|0.0049184
15:53:16|0.0049184
15:53:18|0.0049184
15:53:19|0.0049184
15:53:20|0.0049184
15:53:21|0.0049184
15:53:22|0.0049184
15:53:23|0.0049184
15:53:24|0.0049184
15:53:26|0.0049184
15:53:26|0.0049184
15:53:28|0.0049184
15:53:29|0.0049184
15:53:30|0.0049184
15:53:31|0.0049184
15:53:33|0.0049184
15:53:34|0.0049184
15:53:34|0.0049184
15:53:35|0.0049184
15:53:36|0.0049184
15:53:38|0.0049184
15:53:39|0.0049184
15:53:40|0.0049184
15:53:40|0.0049184
15:53:41|0.00492
15:53:42|0.00492
15:53:43|0.00492
15:53:45|0.00492
15:53:46|0.00492
15:53:47|0.00492
15:53:48|0.00492
15:53:49|0.00492
15:53:49|0.00492
15:53:51|0.00492
15:53:52|0.00492
15:53:53|0.00492
15:53:54|0.00492
15:53:54|0.00492
15:53:55|0.00492
15:53:57|0.00492
15:53:57|0.00492
15:53:59|0.0049298
15:54:01|0.0049313
15:54:02|0.0049313
15:54:02|0.0049313
15:54:03|0.0049313
15:54:05|0.0049313
15:54:06|0.0049319
15:54:07|0.0049319
15:54:08|0.0049322
15:54:09|0.0049322
15:54:10|0.0049333
15:54:12|0.0049333
15:54:13|0.0049333
15:54:14|0.0049333
15:54:14|0.0049333
15:54:16|0.0049333
15:54:17|0.0049333
15:54:18|0.0049333
15:54:19|0.0049333
15:54:19|0.0049333
15:54:21|0.0049333
15:54:21|0.0049333
15:54:22|0.0049333
15:54:24|0.0049333
15:54:25|0.0049333
15:54:26|0.0049333
15:54:27|0.0049333
15:54:28|0.0049333
15:54:29|0.0049333
15:54:30|0.0049333
15:54:31|0.0049333
15:54:32|0.0049333
15:54:33|0.0049333
15:54:34|0.0049333
15:54:35|0.0049333
15:54:36|0.0049333
15:54:37|0.0049333
15:54:38|0.0049333
15:54:39|0.0049333
15:54:40|0.0049333
15:54:41|0.0049333
15:54:42|0.0049333
15:54:43|0.0049333
15:54:44|0.0049333
15:54:45|0.0049333
15:54:46|0.0049333
15:54:48|0.0049333
15:54:48|0.0049333
15:54:50|0.0049333
15:54:50|0.0049333
15:54:51|0.0049333
15:54:53|0.0049333
15:54:54|0.0049333
15:54:55|0.0049333
15:54:56|0.0049333
15:54:57|0.0049333
15:54:59|0.0049333
15:54:59|0.0049333
15:55:01|0.0049333
15:55:02|0.0049333
15:55:02|0.0049333
15:55:04|0.0049333
15:55:05|0.0049333
15:55:06|0.0049333
15:55:07|0.0049187
15:55:08|0.0049187
15:55:09|0.0049187
15:55:10|0.0049187
15:55:11|0.0049187
15:55:12|0.0049187
15:55:13|0.0049187
15:55:14|0.0049187
15:55:15|0.0049187
15:55:16|0.0049187
15:55:17|0.0049187
15:55:18|0.0049187
15:55:19|0.0049187
15:55:20|0.0049187
15:55:22|0.0049187
15:55:23|0.0049187
15:55:23|0.0049187
15:55:24|0.0049187
15:55:25|0.0049187
15:55:27|0.0049187
15:55:28|0.0049187
15:55:29|0.0049364
15:55:30|0.0049364
15:55:32|0.0049364
15:55:33|0.0049364
15:55:33|0.0049364
15:55:35|0.0049364
15:55:35|0.0049364
15:55:36|0.0049364
15:55:37|0.0049364
15:55:38|0.0049364
15:55:40|0.0049364
15:55:41|0.0049364
15:55:41|0.0049364
15:55:42|0.0049364
15:55:44|0.0049364
15:55:45|0.0049364
15:55:45|0.0049364
15:55:47|0.0049364
15:55:48|0.0049364
15:55:49|0.0049364
15:55:50|0.004895
15:55:51|0.0048946
15:55:52|0.0048946
15:55:53|0.0048946
15:55:54|0.0048904
15:55:56|0.0048904
15:55:56|0.0048904
15:55:58|0.0048904
15:56:00|0.0048904
15:56:01|0.0048904
15:56:02|0.0048904
15:56:03|0.0048904
15:56:04|0.0048904
15:56:05|0.0048904
15:56:05|0.0048993
15:56:07|0.0048993
15:56:08|0.0048993
15:56:09|0.0048993
15:56:10|0.0048953
15:56:11|0.0048972
15:56:11|0.0048972
15:56:13|0.0048972
15:56:13|0.0048972
15:56:15|0.0048972
15:56:16|0.0048972
15:56:16|0.0048972
15:56:18|0.0048972
15:56:18|0.0048972
15:56:20|0.0048972
15:56:20|0.0048972
15:56:22|0.0048972
15:56:23|0.0048972
15:56:24|0.0048972
15:56:25|0.0048972
15:56:26|0.0048972
15:56:26|0.0048972
15:56:29|0.0048972
15:56:29|0.0048972
15:56:31|0.0048959
15:56:31|0.0048959
15:56:32|0.0048959
15:56:33|0.0048959
15:56:34|0.0048959
15:56:35|0.0048959
15:56:37|0.0048959
15:56:37|0.0048959
15:56:39|0.0048959
15:56:40|0.0048959
15:56:40|0.0048943
15:56:41|0.0048943
15:56:42|0.0048943
15:56:44|0.0048943
15:56:44|0.0048943
15:56:45|0.0048943
15:56:46|0.0048943
15:56:48|0.0048943
15:56:49|0.0048943
15:56:50|0.0049002
15:56:50|0.0049002
15:56:52|0.004878
15:56:53|0.0048634
15:56:54|0.0048607
15:56:55|0.0048607
15:56:56|0.0048607
15:56:57|0.0048845
15:56:58|0.0048845
15:56:59|0.0048845
15:57:00|0.0048845
15:57:02|0.0048845
15:57:03|0.0048845
15:57:04|0.0048845
15:57:05|0.0048845
15:57:06|0.0048845
15:57:07|0.0048845
15:57:08|0.0048845
15:57:08|0.0048845
15:57:10|0.0048845
15:57:11|0.0048845
15:57:12|0.0048845
15:57:13|0.0048845
15:57:14|0.0048845
15:57:16|0.0048845
15:57:17|0.0048845
15:57:18|0.0048845
15:57:19|0.0048845
15:57:20|0.0048845
15:57:21|0.0048845
15:57:23|0.0048845
15:57:23|0.0049014
15:57:25|0.0049027
15:57:25|0.0049027
15:57:26|0.0049027
15:57:28|0.0049027
15:57:29|0.0048899
15:57:31|0.0048899
15:57:32|0.0048899
15:57:32|0.0048899
15:57:33|0.0048899
15:57:35|0.0048899
15:57:36|0.0048899
15:57:37|0.0048899
15:57:38|0.0048899
15:57:39|0.0048899
15:57:40|0.0048899
15:57:41|0.0048899
15:57:42|0.0048899
15:57:43|0.0048899
15:57:43|0.0048899
15:57:45|0.0048899
15:57:45|0.0048899
15:57:47|0.0048899
15:57:47|0.0048899
15:57:49|0.0048899
15:57:49|0.0048899
15:57:51|0.0048899
15:57:52|0.0048899
15:57:54|0.0048899
15:57:54|0.0048899
15:57:56|0.0048899
15:57:56|0.0048899
15:57:57|0.0048899
15:57:58|0.0048899
15:58:00|0.0048899
15:58:01|0.0048899
15:58:02|0.0048899
15:58:03|0.0048899
15:58:05|0.0048899
15:58:05|0.0048899
15:58:06|0.0048899
15:58:08|0.0048899
15:58:09|0.0048899
15:58:10|0.0048899
15:58:11|0.0048899
15:58:12|0.0048899
15:58:13|0.0048899
15:58:14|0.0048899
15:58:15|0.0048899
15:58:16|0.0048899
15:58:17|0.0048854
15:58:18|0.0048854
15:58:19|0.0048854
15:58:20|0.0048854
15:58:21|0.0048854
15:58:22|0.0048854
15:58:23|0.0048854
15:58:24|0.0048854
15:58:25|0.0048854
15:58:26|0.0048854
15:58:27|0.0048854
15:58:28|0.0048854
15:58:29|0.0048854
15:58:31|0.0048854
15:58:32|0.0048854
15:58:34|0.0048854
15:58:35|0.0048854
15:58:36|0.0048854
15:58:38|0.0048854
15:58:39|0.0048854
15:58:39|0.0048854
15:58:41|0.0048854
15:58:42|0.0048854
15:58:43|0.0048919
15:58:43|0.0048919
15:58:45|0.0048919
15:58:45|0.0048919
15:58:47|0.0048919
15:58:47|0.0048919
15:58:49|0.0048919
15:58:49|0.0048919
15:58:51|0.0048919
15:58:52|0.0048875
15:58:53|0.0048875
15:58:54|0.0048875
15:58:55|0.0048875
15:58:56|0.0048875
15:58:57|0.0048875
15:58:58|0.0048875
15:58:59|0.0048978
15:59:00|0.0048978
15:59:01|0.0048978
15:59:02|0.0048978
15:59:03|0.0048978
15:59:04|0.0048978
15:59:05|0.0048925
15:59:06|0.0048925
15:59:07|0.0049069
15:59:08|0.0049069
15:59:09|0.0049069
15:59:10|0.0049069
15:59:11|0.0049069
15:59:13|0.0049104
15:59:13|0.0049104
15:59:15|0.0049104
15:59:16|0.0049104
15:59:16|0.0049117
15:59:17|0.0049117
15:59:18|0.0049117
15:59:19|0.0049117
15:59:20|0.0049117
15:59:21|0.0049117
15:59:22|0.0049117
15:59:23|0.0049117
15:59:25|0.0049117
15:59:26|0.0049117
15:59:26|0.0049117
15:59:27|0.0049117
15:59:28|0.004909
15:59:29|0.004909
15:59:31|0.004909
15:59:31|0.004909
15:59:33|0.004909
15:59:34|0.004909
15:59:36|0.004909
15:59:37|0.004909
15:59:38|0.004909
15:59:39|0.004909
15:59:40|0.004909
15:59:41|0.004909
15:59:42|0.004909
15:59:43|0.004909
15:59:44|0.004909
15:59:45|0.004909
15:59:46|0.004909
15:59:47|0.004909
15:59:48|0.004909
15:59:49|0.004909
15:59:50|0.004909
15:59:51|0.004909
15:59:52|0.004909
15:59:53|0.004909
15:59:54|0.004909
15:59:55|0.0049066
15:59:56|0.0049066
15:59:57|0.0049175
15:59:58|0.0049175
15:59:59|0.0049175
16:00:00|0.0049122
16:00:02|0.0049122
16:00:02|0.0049122
16:00:03|0.0049122
16:00:04|0.0049198
16:00:06|0.00492
16:00:07|0.00492
16:00:09|0.00492
16:00:09|0.00492
16:00:10|0.00492
16:00:11|0.0049025
16:00:13|0.0049025
16:00:14|0.0049025
16:00:15|0.0049025
16:00:15|0.0049025
16:00:17|0.0049025
16:00:18|0.0049025
16:00:18|0.0049285
16:00:20|0.0049151
16:00:20|0.0049061
16:00:21|0.0049061
16:00:23|0.0049061
16:00:23|0.0049284
16:00:24|0.0049284
16:00:25|0.0049206
16:00:27|0.0049208
16:00:27|0.004922
16:00:28|0.0049072
16:00:29|0.0049072
16:00:31|0.0048959
16:00:32|0.0048959
16:00:34|0.0048959
16:00:34|0.0048959
16:00:36|0.0049068
16:00:37|0.0049068
16:00:38|0.0049068
16:00:39|0.0049068
16:00:41|0.0049068
16:00:42|0.0049094
16:00:42|0.0049121
16:00:44|0.0049222
16:00:44|0.0049222
16:00:45|0.0049222
16:00:47|0.0049222
16:00:48|0.0049093
16:00:49|0.0049322
16:00:50|0.0049322
16:00:51|0.0049322
16:00:52|0.0049322
16:00:53|0.0049274
16:00:54|0.0049274
16:00:55|0.0049274
16:00:56|0.0049274
16:00:57|0.0049274
16:00:58|0.0049394
16:00:59|0.0049394
16:01:00|0.0049411
16:01:00|0.0049411
16:01:01|0.0049411
16:01:03|0.004953
16:01:04|0.0049531
16:01:05|0.0049623
16:01:05|0.0049623
16:01:07|0.0049623
16:01:09|0.0049623
16:01:09|0.0049623
16:01:10|0.0049623
16:01:11|0.0049623
16:01:12|0.0049611
16:01:13|0.004961
16:01:15|0.004961
16:01:15|0.0049623
16:01:16|0.0049623
16:01:17|0.0049675
16:01:18|0.0049675
16:01:20|0.0049675
16:01:21|0.0049443
16:01:22|0.0049443
16:01:22|0.0049447
16:01:24|0.0049445
16:01:24|0.0049364
16:01:25|0.0049268
16:01:26|0.0049423
16:01:27|0.0049423
16:01:29|0.0049423
16:01:29|0.0049423
16:01:31|0.0049452
16:01:32|0.0049452
16:01:33|0.0049535
16:01:34|0.0049535
16:01:36|0.0049535
16:01:37|0.0049535
16:01:38|0.0049373
16:01:39|0.0049373
16:01:40|0.0049373
16:01:41|0.0049373
16:01:41|0.0049373
16:01:43|0.0049373
16:01:45|0.0049373
16:01:45|0.0049535
16:01:46|0.0049535
16:01:47|0.0049535
16:01:49|0.0049535
16:01:49|0.0049535
16:01:51|0.0049535
16:01:52|0.0049535
16:01:53|0.0049535
16:01:54|0.0049535
16:01:55|0.0049535
16:01:56|0.0049535
16:01:57|0.0049535
16:01:59|0.0049535
16:01:59|0.0049535
16:02:00|0.0049535
16:02:01|0.0049535
16:02:02|0.0049535
16:02:03|0.0049342
16:02:05|0.0049342
16:02:05|0.0049338
16:02:07|0.0049335
16:02:08|0.0049335
16:02:09|0.0049335
16:02:10|0.0049335
16:02:11|0.0049335
16:02:12|0.0049335
16:02:13|0.0049526
16:02:13|0.0049526
16:02:14|0.0049526
16:02:15|0.0049526
16:02:17|0.0049526
16:02:18|0.0049622
16:02:19|0.0049622
16:02:20|0.0049622
16:02:21|0.0049622
16:02:22|0.0049517
16:02:23|0.0049517
16:02:24|0.0049517
16:02:25|0.0049517
16:02:25|0.0049517
16:02:27|0.0049517
16:02:28|0.0049517
16:02:29|0.0049517
16:02:30|0.0049517
16:02:31|0.0049517
16:02:32|0.0049517
16:02:33|0.0049517
16:02:35|0.0049517
16:02:35|0.0049517
16:02:37|0.0049335
16:02:38|0.0049335
16:02:39|0.0049335
16:02:40|0.0049335
16:02:41|0.0049335
16:02:42|0.0049335
16:02:43|0.0049335
16:02:44|0.0049335
16:02:45|0.0049335
16:02:46|0.0049335
16:02:48|0.0049335
16:02:48|0.0049335
16:02:49|0.0049335
16:02:50|0.0049335
16:02:51|0.0049335
16:02:52|0.0049335
16:02:54|0.0049335
16:02:55|0.0049335
16:02:55|0.0049335
16:02:57|0.0049335
16:02:58|0.0049335
16:02:59|0.0049335
16:02:59|0.0049335
16:03:00|0.0049335
16:03:02|0.0049335
16:03:02|0.0049335
16:03:03|0.0049335
16:03:05|0.0049335
16:03:05|0.0049335
16:03:06|0.0049335
16:03:08|0.0049335
16:03:09|0.0049335
16:03:10|0.0049335
16:03:10|0.0049335
16:03:12|0.0049335
16:03:13|0.0049323
16:03:14|0.0049323
16:03:15|0.0049323
16:03:16|0.0049323
16:03:17|0.0049323
16:03:18|0.0049323
16:03:19|0.0049323
16:03:20|0.0049323
16:03:21|0.0049323
16:03:21|0.0049323
16:03:23|0.0049323
16:03:24|0.0049341
16:03:24|0.0049341
16:03:26|0.0049341
16:03:26|0.0049341
16:03:28|0.0049341
16:03:29|0.0049341
16:03:30|0.0049341
16:03:31|0.0049341
16:03:32|0.0049341
16:03:33|0.00492
16:03:33|0.00492
16:03:36|0.00492
16:03:37|0.0049175
16:03:37|0.0049175
16:03:39|0.0049175
16:03:39|0.0049175
16:03:41|0.0049175
16:03:42|0.0049175
16:03:43|0.0049175
16:03:45|0.0049175
16:03:45|0.0049175
16:03:47|0.0049175
16:03:47|0.0049175
16:03:49|0.0049175
16:03:49|0.0049175
16:03:51|0.0049175
16:03:52|0.0049175
16:03:52|0.0049175
16:03:54|0.0049324
16:03:55|0.0049324
16:03:56|0.0049412
16:03:57|0.0049412
16:03:58|0.0049412
16:03:58|0.0049412
16:04:00|0.0049412
16:04:01|0.0049412
16:04:01|0.0049412
16:04:03|0.0049412
16:04:04|0.0049412
16:04:05|0.0049412
16:04:06|0.0049412
16:04:06|0.0049412
16:04:08|0.0049412
16:04:09|0.0049412
16:04:11|0.0049531
16:04:12|0.0049531
16:04:12|0.0049531
16:04:13|0.0049531
16:04:15|0.0049531
16:04:15|0.0049531
16:04:17|0.0049663
16:04:17|0.0049663
16:04:18|0.0049663
16:04:20|0.0049663
16:04:21|0.0049663
16:04:22|0.0049663
16:04:24|0.0049663
16:04:25|0.0049663
16:04:25|0.0049663
16:04:27|0.0049467
16:04:28|0.0049467
16:04:28|0.0049467
16:04:29|0.0049467
16:04:31|0.0049364
16:04:32|0.0049364
16:04:32|0.0049364
16:04:33|0.0049364
16:04:34|0.0049364
16:04:36|0.0049364
16:04:38|0.0049364
16:04:39|0.0049364
16:04:40|0.0049364
16:04:42|0.0049364
16:04:43|0.0049364
16:04:43|0.0049364
16:04:44|0.0049364
16:04:46|0.0049364
16:04:46|0.0049364
16:04:48|0.0049364
16:04:49|0.0049364
16:04:50|0.0049364
16:04:51|0.0049364
16:04:52|0.0049364
16:04:53|0.0049275
16:04:54|0.0049275
16:04:55|0.0049254
16:04:57|0.0049254
16:04:57|0.0049254
16:04:59|0.0049254
16:05:00|0.00492
16:05:01|0.00492
16:05:02|0.00492
16:05:03|0.0049175
16:05:04|0.0049175
16:05:05|0.0049175
16:05:06|0.0049175
16:05:07|0.0049175
16:05:08|0.0049175
16:05:10|0.0049175
16:05:11|0.0049175
16:05:12|0.0049175
16:05:13|0.0049175
16:05:14|0.0049175
16:05:15|0.0049103
16:05:16|0.0049053
16:05:17|0.0049053
16:05:18|0.0049053
16:05:19|0.0049053
16:05:21|0.0049053
16:05:21|0.0049053
16:05:23|0.0049053
16:05:23|0.0049053
16:05:24|0.0049053
16:05:26|0.0048973
16:05:28|0.0048943
16:05:29|0.0048943
16:05:29|0.0048851
16:05:30|0.0048851
16:05:31|0.0048851
16:05:32|0.0048851
16:05:33|0.0048851
16:05:35|0.0048851
16:05:36|0.0048851
16:05:37|0.0048851
16:05:38|0.00488
16:05:38|0.00488
16:05:40|0.00488
16:05:40|0.00488
16:05:42|0.00488
16:05:43|0.00488
16:05:44|0.00488
16:05:45|0.00488
16:05:46|0.00488
16:05:47|0.0048909
16:05:48|0.0048909
16:05:50|0.0048909
16:05:51|0.0048909
16:05:51|0.0048909
16:05:52|0.0048909
16:05:54|0.0048909
16:05:55|0.0048827
16:05:56|0.0048827
16:05:57|0.0048827
16:05:58|0.0048827
16:06:00|0.0048827
16:06:01|0.0048827
16:06:02|0.0048827
16:06:03|0.0048827
16:06:04|0.0048827
16:06:05|0.004868
16:06:06|0.004868
16:06:07|0.004868
16:06:07|0.004868
16:06:08|0.004868
16:06:11|0.004868
16:06:11|0.0048811
16:06:12|0.0048811
16:06:13|0.0048811
16:06:14|0.0048811
16:06:15|0.0048811
16:06:16|0.0048811
16:06:18|0.0048811
16:06:19|0.0048811
16:06:19|0.0048811
16:06:20|0.0048811
16:06:21|0.0048811
16:06:22|0.0048811
16:06:24|0.004874
16:06:24|0.004874
16:06:25|0.0048728
16:06:26|0.0048728
16:06:27|0.0048728
16:06:28|0.0048728
16:06:29|0.0048728
16:06:30|0.0048728
16:06:32|0.0048728
16:06:32|0.0048728
16:06:34|0.0048728
16:06:34|0.0048728
16:06:36|0.0048728
16:06:37|0.0048728
16:06:39|0.0048728
16:06:39|0.0048791
16:06:40|0.0048791
16:06:41|0.0048791
16:06:42|0.0048791
16:06:44|0.0048791
16:06:44|0.0048791
16:06:46|0.0048791
16:06:47|0.0048791
16:06:48|0.0048791
16:06:49|0.0048908
16:06:49|0.0048908
16:06:51|0.0048908
16:06:52|0.0048908
16:06:53|0.0048908
16:06:53|0.0048908
16:06:55|0.0048908
16:06:56|0.0048901
16:06:56|0.0048901
16:06:57|0.0048901
16:06:59|0.0048901
16:07:00|0.0048901
16:07:01|0.0048901
16:07:02|0.0048901
16:07:03|0.0048901
16:07:04|0.0048901
16:07:05|0.0048901
16:07:06|0.0048901
16:07:07|0.0048901
16:07:08|0.0048901
16:07:09|0.0048901
16:07:10|0.0048901
16:07:12|0.0048901
16:07:12|0.0048901
16:07:13|0.0048901
16:07:14|0.0048901
16:07:16|0.0048901
16:07:17|0.0048901
16:07:17|0.0048769
16:07:19|0.0048769
16:07:19|0.0048769
16:07:21|0.0048769
16:07:22|0.0048769
16:07:23|0.0048769
16:07:23|0.0048769
16:07:25|0.0048769
16:07:26|0.0048769
16:07:27|0.0048769
16:07:28|0.0048769
16:07:29|0.0048769
16:07:30|0.0048769
16:07:31|0.0048769
16:07:32|0.0048769
16:07:33|0.0048769
16:07:34|0.0048769
16:07:35|0.0048769
16:07:36|0.0048769
16:07:37|0.0048769
16:07:38|0.0048618
16:07:40|0.0048618
16:07:41|0.0048618
16:07:43|0.0048775
16:07:44|0.0048775
16:07:45|0.0048775
16:07:46|0.0048775
16:07:47|0.0048775
16:07:47|0.0048655
16:07:48|0.0048655
16:07:49|0.0048655
16:07:51|0.0048655
16:07:51|0.0048655
16:07:53|0.0048655
16:07:54|0.0048655
16:07:55|0.0048655
16:07:56|0.0048655
16:07:56|0.0048655
16:07:58|0.0048655
16:07:58|0.0048655
16:08:00|0.0048655
16:08:01|0.0048655
16:08:02|0.0048655
16:08:03|0.0048684
16:08:03|0.0048684
16:08:05|0.0048684
16:08:06|0.00486
16:08:07|0.00486
16:08:08|0.00486
16:08:09|0.00486
16:08:10|0.00486
16:08:11|0.00486
16:08:12|0.00486
16:08:13|0.00486
16:08:14|0.00486
16:08:15|0.00486
16:08:16|0.00486
16:08:17|0.00486
16:08:18|0.00486
16:08:20|0.00486
16:08:21|0.00486
16:08:21|0.00486
16:08:23|0.00486
16:08:24|0.00486
16:08:24|0.00486
16:08:25|0.00486
16:08:26|0.00486
16:08:28|0.00486
16:08:29|0.00486
16:08:30|0.00486
16:08:31|0.00486
16:08:31|0.00486
16:08:33|0.00486
16:08:34|0.00486
16:08:35|0.00486
16:08:37|0.00486
16:08:37|0.00486
16:08:38|0.00486
16:08:40|0.00486
16:08:42|0.00486
16:08:42|0.00486
16:08:44|0.00486
16:08:44|0.00486
16:08:45|0.00486
16:08:47|0.0048669
16:08:48|0.0048669
16:08:48|0.0048669
16:08:50|0.0048669
16:08:51|0.0048669
16:08:52|0.0048669
16:08:53|0.0048669
16:08:54|0.0048669
16:08:55|0.0048669
16:08:56|0.0048669
16:08:57|0.0048669
16:08:58|0.0048585
16:08:59|0.0048585
16:09:01|0.0048585
16:09:02|0.0048536
16:09:03|0.0048536
16:09:03|0.0048536
16:09:05|0.0048326
16:09:06|0.0048326
16:09:06|0.0048492
16:09:08|0.0048492
16:09:09|0.0048492
16:09:10|0.0048492
16:09:10|0.0048492
16:09:12|0.0048492
16:09:13|0.0048492
16:09:14|0.0048492
16:09:15|0.0048492
16:09:16|0.0048492
16:09:16|0.0048286
16:09:17|0.00482
16:09:20|0.0048101
16:09:20|0.0048027
16:09:21|0.0048028
16:09:22|0.0048028
16:09:23|0.0047986
16:09:24|0.0047986
16:09:25|0.0047986
16:09:27|0.0048212
16:09:27|0.0048237
16:09:28|0.0048237
16:09:30|0.0048237
16:09:30|0.0048237
16:09:31|0.0048237
16:09:32|0.0048237
16:09:33|0.0048237
16:09:34|0.0048237
16:09:36|0.0048237
16:09:37|0.0048326
16:09:38|0.0048326
16:09:39|0.0048326
16:09:40|0.0048326
16:09:41|0.0048326
16:09:43|0.0048326
16:09:43|0.0048326
16:09:45|0.0048326
16:09:46|0.0048326
16:09:47|0.0048326
16:09:48|0.0048326
16:09:49|0.0048326
16:09:49|0.0048326
16:09:50|0.0048326
16:09:51|0.0048326
16:09:53|0.0048326
16:09:54|0.0048326
16:09:56|0.0048326
16:09:57|0.0048326
16:09:57|0.0048326
16:09:59|0.00484
16:10:00|0.00484
16:10:01|0.00484
16:10:02|0.00484
16:10:03|0.00484
16:10:04|0.00484
16:10:05|0.00484
16:10:07|0.0048461
16:10:08|0.0048461
16:10:09|0.0048461
16:10:09|0.0048461
16:10:10|0.0048461
16:10:12|0.0048461
16:10:12|0.0048517
16:10:13|0.00486
16:10:15|0.0048607
16:10:15|0.0048607
16:10:16|0.0048669
16:10:17|0.0048669
16:10:19|0.0048669
16:10:21|0.0048669
16:10:22|0.0048669
16:10:23|0.0048669
16:10:24|0.0048557
16:10:25|0.0048557
16:10:26|0.0048557
16:10:27|0.0048557
16:10:28|0.0048572
16:10:29|0.0048572
16:10:30|0.0048572
16:10:31|0.0048572
16:10:32|0.0048572
16:10:33|0.0048572
16:10:34|0.0048572
16:10:35|0.0048463
16:10:36|0.0048463
16:10:37|0.0048463
16:10:38|0.0048438
16:10:40|0.0048438
16:10:41|0.0048438
16:10:42|0.0048438
16:10:43|0.0048438
16:10:44|0.0048438
16:10:45|0.0048438
16:10:46|0.0048438
16:10:47|0.0048326
16:10:48|0.0048326
16:10:49|0.0048326
16:10:50|0.0048326
16:10:51|0.0048326
16:10:52|0.0048326
16:10:53|0.0048326
16:10:54|0.004824
16:10:55|0.004824
16:10:56|0.0048329
16:10:57|0.0048329
16:10:58|0.0048329
16:10:59|0.0048329
16:11:00|0.0048329
16:11:01|0.0048329
16:11:02|0.0048329
16:11:03|0.0048329
16:11:04|0.0048329
16:11:05|0.0048329
16:11:06|0.0048329
16:11:08|0.0048329
16:11:08|0.0048329
16:11:09|0.0048329
16:11:11|0.0048329
16:11:12|0.0048329
16:11:12|0.0048329
16:11:13|0.0048329
16:11:14|0.0048329
16:11:15|0.0048329
16:11:16|0.0048329
16:11:17|0.0048329
16:11:18|0.0048329
16:11:19|0.0048329
16:11:20|0.0048329
16:11:22|0.0048329
16:11:23|0.0048329
16:11:24|0.0048329
16:11:25|0.0048329
16:11:26|0.0048329
16:11:26|0.0048329
16:11:28|0.0048329
16:11:28|0.0048329
16:11:30|0.0048329
16:11:30|0.0048329
16:11:31|0.0048329
16:11:33|0.0048329
16:11:34|0.0048461
16:11:35|0.0048446
16:11:36|0.0048446
16:11:37|0.0048446
16:11:38|0.0048446
16:11:39|0.0048446
16:11:40|0.0048446
16:11:41|0.0048446
16:11:42|0.0048446
16:11:43|0.0048446
16:11:44|0.0048446
16:11:45|0.0048446
16:11:46|0.0048585
16:11:47|0.0048585
16:11:48|0.0048585
16:11:49|0.0048585
16:11:50|0.0048585
16:11:51|0.0048585
16:11:52|0.0048585
16:11:53|0.0048585
16:11:54|0.0048585
16:11:56|0.0048585
16:11:57|0.0048585
16:11:58|0.004868
16:11:58|0.004868
16:11:59|0.004868
16:12:00|0.004868
16:12:01|0.004868
16:12:02|0.004868
16:12:03|0.004868
16:12:04|0.004868
16:12:05|0.004868
16:12:07|0.004868
16:12:08|0.004868
16:12:08|0.004868
16:12:09|0.004868
16:12:10|0.004868
16:12:11|0.004868
16:12:12|0.004868
16:12:13|0.004868
16:12:14|0.004868
16:12:15|0.004868
16:12:16|0.004868
16:12:17|0.004868
16:12:18|0.004868
16:12:19|0.004868
16:12:21|0.004868
16:12:23|0.004868
16:12:23|0.004868
16:12:25|0.0048576
16:12:26|0.0048576
16:12:26|0.0048487
16:12:27|0.0048487
16:12:29|0.0048524
16:12:30|0.0048524
16:12:30|0.0048524
16:12:32|0.0048514
16:12:33|0.0048522
16:12:33|0.0048575
16:12:34|0.0048549
16:12:36|0.0048569
16:12:36|0.0048563
16:12:38|0.0048565
16:12:39|0.0048592
16:12:40|0.0048608
16:12:40|0.0048604
16:12:41|0.0048605
16:12:43|0.0048605
16:12:43|0.0048604
16:12:45|0.0048604
16:12:46|0.0048604
16:12:46|0.0048517
16:12:48|0.0048517
16:12:49|0.0048517
16:12:50|0.0048517
16:12:51|0.0048547
16:12:52|0.0048512
16:12:53|0.0048512
16:12:54|0.004849
16:12:55|0.004849
16:12:56|0.004849
16:12:57|0.004849
16:12:59|0.004849
16:12:59|0.004849
16:13:00|0.004848
16:13:01|0.0048462
16:13:02|0.0048462
16:13:03|0.0048524
16:13:05|0.0048524
16:13:05|0.0048524
16:13:07|0.0048524
16:13:07|0.0048524
16:13:08|0.0048556
16:13:09|0.0048556
16:13:10|0.0048556
16:13:11|0.0048556
16:13:12|0.0048556
16:13:13|0.0048557
16:13:14|0.0048593
16:13:16|0.0048593
16:13:16|0.0048593
16:13:17|0.0048593
16:13:18|0.0048603
16:13:20|0.0048603
16:13:21|0.0048694
16:13:22|0.0048694
16:13:23|0.0048694
16:13:24|0.0048596
16:13:25|0.0048596
16:13:26|0.0048596
16:13:27|0.0048596
16:13:28|0.0048596
16:13:29|0.0048688
16:13:31|0.0048688
16:13:32|0.0048688
16:13:33|0.0048688
16:13:33|0.0048688
16:13:34|0.0048688
16:13:36|0.0048688
16:13:37|0.0048688
16:13:38|0.0048688
16:13:39|0.0048688
16:13:40|0.0048688
16:13:41|0.0048688
16:13:42|0.0048688
16:13:42|0.0048688
16:13:45|0.0048688
16:13:45|0.0048688
16:13:46|0.0048688
16:13:47|0.0048688
16:13:48|0.0048466
16:13:49|0.0048466
16:13:50|0.0048466
16:13:51|0.0048466
16:13:52|0.0048466
16:13:53|0.004833
16:13:55|0.0048329
16:13:55|0.0048329
16:13:56|0.004833
16:13:58|0.004833
16:13:58|0.00483
16:13:59|0.0048247
16:14:01|0.0048247
16:14:01|0.0048247
16:14:03|0.0048247
16:14:04|0.0048247
16:14:04|0.0048247
16:14:06|0.0048151
16:14:07|0.0048151
16:14:08|0.0048151
16:14:09|0.0048177
16:14:10|0.0048132
16:14:11|0.0048132
16:14:12|0.0048132
16:14:13|0.0048132
16:14:14|0.0048132
16:14:15|0.0048132
16:14:17|0.0048079
16:14:17|0.0048079
16:14:18|0.0048079
16:14:19|0.0048067
16:14:21|0.0048067
16:14:23|0.004802
16:14:23|0.004802
16:14:25|0.0048033
16:14:27|0.0048033
16:14:28|0.0048033
16:14:29|0.0048033
16:14:29|0.0048033
16:14:30|0.0048033
16:14:32|0.0048033
16:14:32|0.0048033
16:14:34|0.0048033
16:14:35|0.0048033
16:14:36|0.0048033
16:14:37|0.0048033
16:14:38|0.0048033
16:14:39|0.0048033
16:14:40|0.0048033
16:14:41|0.0048033
16:14:41|0.0048033
16:14:43|0.0048033
16:14:43|0.0048033
16:14:46|0.0048033
16:14:46|0.0048033
16:14:47|0.0048033
16:14:49|0.0048033
16:14:50|0.0048033
16:14:51|0.0048033
16:14:52|0.0048033
16:14:53|0.0048033
16:14:54|0.0048033
16:14:54|0.0048033
16:14:55|0.0048033
16:14:56|0.0048033
16:14:58|0.0048033
16:14:59|0.0048033
16:15:00|0.0048033
16:15:01|0.0048033
16:15:03|0.0048033
16:15:04|0.0048033
16:15:05|0.0048033
16:15:05|0.0048033
16:15:06|0.0048033
16:15:08|0.0048033
16:15:09|0.0048033
16:15:10|0.0048033
16:15:11|0.0048033
16:15:12|0.0048033
16:15:13|0.0048033
16:15:14|0.0048033
16:15:16|0.0048033
16:15:17|0.0048326
16:15:17|0.0048326
16:15:18|0.0048326
16:15:19|0.0048326
16:15:20|0.0048326
16:15:22|0.0048326
16:15:23|0.0048326
16:15:24|0.0048326
16:15:24|0.0048326
16:15:25|0.0048326
16:15:27|0.0048326
16:15:28|0.0048326
16:15:29|0.0048326
16:15:30|0.0048326
16:15:31|0.0048326
16:15:32|0.0048326
16:15:33|0.0048326
16:15:34|0.0048326
16:15:36|0.0048326
16:15:37|0.0048326
16:15:38|0.0048326
16:15:39|0.0048326
16:15:39|0.0048336
16:15:41|0.0048336
16:15:42|0.0048336
16:15:44|0.0048336
16:15:44|0.0048336
16:15:46|0.0048336
16:15:47|0.0048336
16:15:48|0.0048336
16:15:49|0.0048336
16:15:50|0.0048336
16:15:51|0.0048336
16:15:53|0.0048336
16:15:55|0.0048336
16:15:56|0.0048336
16:15:57|0.0048336
16:15:58|0.0048336
16:15:58|0.004838
16:15:59|0.004838
16:16:01|0.004838
16:16:02|0.004838
16:16:02|0.004838
16:16:04|0.004838
16:16:05|0.004838
16:16:06|0.004838
16:16:07|0.004838
16:16:08|0.004838
16:16:09|0.004838
16:16:10|0.004838
16:16:10|0.004838
16:16:12|0.004838
16:16:13|0.004838
16:16:14|0.0048462
16:16:15|0.0048462
16:16:16|0.0048462
16:16:17|0.0048462
16:16:18|0.0048462
16:16:19|0.0048462
16:16:19|0.0048462
16:16:21|0.0048462
16:16:22|0.0048462
16:16:23|0.0048462
16:16:24|0.0048462
16:16:25|0.0048462
16:16:26|0.0048462
16:16:27|0.0048462
16:16:28|0.0048462
16:16:29|0.0048462
16:16:30|0.0048462
16:16:31|0.0048462
16:16:32|0.0048462
16:16:33|0.0048462
16:16:34|0.0048325
16:16:35|0.0048325
16:16:37|0.0048325
16:16:38|0.0048325
16:16:38|0.0048325
16:16:40|0.0048325
16:16:41|0.0048325
16:16:42|0.0048325
16:16:44|0.0048325
16:16:45|0.0048325
16:16:46|0.0048325
16:16:47|0.0048325
16:16:49|0.0048325
16:16:49|0.0048361
16:16:50|0.0048361
16:16:51|0.0048361
16:16:52|0.0048361
16:16:54|0.0048361
16:16:55|0.0048361
16:16:56|0.0048361
16:16:57|0.0048361
16:16:57|0.0048361
16:16:59|0.0048361
16:17:00|0.0048361
16:17:01|0.0048361
16:17:02|0.0048361
16:17:03|0.0048361
16:17:04|0.0048361
16:17:05|0.0048361
16:17:06|0.0048361
16:17:07|0.0048361
16:17:08|0.0048361
16:17:09|0.0048361
16:17:10|0.0048361
16:17:11|0.0048361
16:17:12|0.0048361
16:17:13|0.0048361
16:17:14|0.0048336
16:17:15|0.0048336
16:17:16|0.0048336
16:17:17|0.0048336
16:17:18|0.0048336
16:17:19|0.0048336
16:17:20|0.0048336
16:17:21|0.0048336
16:17:22|0.0048268
16:17:23|0.0048268
16:17:24|0.0048268
16:17:25|0.0048268
16:17:26|0.0048268
16:17:27|0.0048268
16:17:28|0.0048268
16:17:29|0.0048268
16:17:30|0.00482
16:17:31|0.0048158
16:17:33|0.0048158
16:17:33|0.0048112
16:17:34|0.00481
16:17:35|0.00481
16:17:36|0.00481
16:17:38|0.00481
16:17:38|0.00481
16:17:40|0.00481
16:17:41|0.00481
16:17:43|0.00481
16:17:44|0.00481
16:17:44|0.00481
16:17:45|0.00481
16:17:48|0.00481
16:17:49|0.00481
16:17:50|0.00481
16:17:50|0.00481
16:17:51|0.00481
16:17:53|0.00481
16:17:53|0.00481
16:17:54|0.00481
16:17:56|0.00481
16:17:57|0.00481
16:17:58|0.00481
16:17:58|0.00481
16:17:59|0.0048155
16:18:00|0.0048155
16:18:02|0.0048155
16:18:02|0.0048155
16:18:04|0.0048155
16:18:04|0.0048155
16:18:06|0.0048155
16:18:06|0.0048155
16:18:08|0.0048155
16:18:08|0.0048155
16:18:09|0.0048155
16:18:11|0.0048155
16:18:11|0.0048155
16:18:13|0.0048155
16:18:14|0.0048155
16:18:15|0.0048155
16:18:15|0.0048155
16:18:17|0.0048155
16:18:18|0.0048155
16:18:18|0.0048155
16:18:19|0.0048155
16:18:21|0.0048155
16:18:21|0.0048155
16:18:22|0.0048155
16:18:23|0.0048155
16:18:24|0.0048155
16:18:25|0.0048155
16:18:27|0.0048155
16:18:27|0.0048155
16:18:29|0.0048155
16:18:30|0.0048155
16:18:31|0.0048155
16:18:32|0.0048155
16:18:32|0.0048155
16:18:34|0.0048155
16:18:34|0.0048155
16:18:36|0.0048155
16:18:37|0.0048155
16:18:39|0.0048155
16:18:40|0.0048155
16:18:40|0.0048155
16:18:41|0.0048155
16:18:43|0.0048155
16:18:44|0.0047536
16:18:45|0.0048278
16:18:46|0.0048181
16:18:47|0.0048181
16:18:49|0.0048181
16:18:50|0.0048181
16:18:50|0.0048181
16:18:52|0.0048181
16:18:52|0.0048181
16:18:53|0.0048181
16:18:55|0.0048181
16:18:56|0.0048181
16:18:57|0.0048181
16:18:58|0.0048181
16:18:59|0.0048181
16:19:00|0.0048181
16:19:01|0.0048181
16:19:02|0.0048181
16:19:03|0.0048181
16:19:04|0.00482
16:19:05|0.00482
16:19:07|0.00482
16:19:08|0.00482
16:19:09|0.00482
16:19:09|0.00482
16:19:10|0.00482
16:19:12|0.00482
16:19:13|0.00482
16:19:14|0.00482
16:19:15|0.00482
16:19:16|0.00482
16:19:17|0.0048194
16:19:18|0.0048194
16:19:19|0.0048194
16:19:19|0.0048194
16:19:21|0.0048194
16:19:22|0.0048194
16:19:24|0.0048194
16:19:25|0.0048143
16:19:26|0.0048143
16:19:27|0.0048143
16:19:28|0.0048143
16:19:29|0.00477
16:19:30|0.00477
16:19:31|0.00477
16:19:32|0.00477
16:19:33|0.00477
16:19:34|0.00477
16:19:35|0.00477
16:19:36|0.00477
16:19:37|0.00477
16:19:38|0.00477
16:19:40|0.0047888
16:19:42|0.0047888
16:19:42|0.0047888
16:19:44|0.0047888
16:19:45|0.0047888
16:19:46|0.0047888
16:19:47|0.0047601
16:19:49|0.0047601
16:19:49|0.0047601
16:19:51|0.0047443
16:19:53|0.00469
16:19:53|0.0046007
16:19:54|0.0045778
16:19:55|0.0044598
16:19:57|0.0044615
16:19:57|0.0044899
16:19:59|0.0044526
16:19:59|0.0044954
16:20:01|0.0045487
16:20:02|0.0045472
16:20:03|0.0045472
16:20:04|0.0045612
16:20:04|0.0045612
16:20:06|0.004469
16:20:07|0.0044791
16:20:08|0.0045256
16:20:09|0.0045406
16:20:10|0.004499
16:20:11|0.0045397
16:20:12|0.0045362
16:20:13|0.0045362
16:20:14|0.0045362
16:20:15|0.0045561
16:20:17|0.0045709
16:20:17|0.0045732
16:20:18|0.0045732
16:20:19|0.0045128
16:20:20|0.0045472
16:20:21|0.0045472
16:20:22|0.0045472
16:20:23|0.0045612
16:20:24|0.0045612
16:20:25|0.0045782
16:20:26|0.004564
16:20:27|0.004564
16:20:28|0.004564
16:20:29|0.0045656
16:20:31|0.0045828
16:20:31|0.0045828
16:20:33|0.0045828
16:20:34|0.0045984
16:20:35|0.0045984
16:20:36|0.0045984
16:20:36|0.0045984
16:20:37|0.0045984
16:20:38|0.0045984
16:20:40|0.0045984
16:20:41|0.0045984
16:20:42|0.0045984
16:20:43|0.0045984
16:20:44|0.0045891
16:20:45|0.0045891
16:20:46|0.0045891
16:20:47|0.0045891
16:20:49|0.0045953
16:20:50|0.004587
16:20:52|0.0045985
16:20:53|0.0045904
16:20:53|0.0045878
16:20:55|0.0045878
16:20:56|0.0045745
16:20:56|0.0045745
16:20:57|0.0045745
16:20:58|0.0045562
16:21:00|0.0045562
16:21:01|0.0045562
16:21:01|0.0045691
16:21:03|0.0045522
16:21:04|0.004565
16:21:05|0.0045472
16:21:06|0.0045472
16:21:06|0.0045472
16:21:08|0.0045472
16:21:09|0.0045472
16:21:11|0.0045472
16:21:12|0.0045472
16:21:13|0.0045472
16:21:14|0.0045745
16:21:15|0.0045745
16:21:16|0.0045767
16:21:17|0.0045767
16:21:18|0.0045767
16:21:19|0.0045767
16:21:20|0.0045815
16:21:21|0.0045815
16:21:22|0.0045815
16:21:23|0.0045833
16:21:24|0.0045904
16:21:25|0.0045931
16:21:26|0.0045931
16:21:27|0.0045931
16:21:28|0.0045931
16:21:29|0.0045931
16:21:30|0.0045716
16:21:31|0.0045514
16:21:33|0.0045715
16:21:33|0.0045814
16:21:34|0.0045814
16:21:36|0.0045814
16:21:36|0.0045814
16:21:37|0.0045814
16:21:39|0.0045814
16:21:40|0.0045814
16:21:40|0.0045892
16:21:42|0.0045892
16:21:42|0.0045869
16:21:44|0.0045869
16:21:45|0.0045869
16:21:46|0.0045869
16:21:47|0.0045869
16:21:49|0.0045869
16:21:50|0.0045869
16:21:50|0.0045869
16:21:51|0.0045869
16:21:52|0.0045869
16:21:53|0.0045679
16:21:55|0.0045876
16:21:55|0.0045876
16:21:56|0.0045876
16:21:57|0.0045876
16:21:58|0.0045876
16:22:00|0.0045876
16:22:00|0.0045876
16:22:01|0.0045876
16:22:02|0.0045876
16:22:04|0.0045876
16:22:05|0.0045876
16:22:05|0.0045876
16:22:07|0.0045876
16:22:08|0.0045876
16:22:10|0.0045876
16:22:10|0.0045876
16:22:12|0.0045876
16:22:13|0.0045876
16:22:14|0.0045876
16:22:15|0.0045876
16:22:16|0.0045876
16:22:17|0.0045876
16:22:18|0.0045876
16:22:19|0.0045876
16:22:20|0.0045876
16:22:21|0.0045876
16:22:22|0.0045876
16:22:24|0.0045876
16:22:25|0.0045876
16:22:26|0.0045876
16:22:27|0.004545
16:22:28|0.004545
16:22:29|0.0045373
16:22:30|0.004554
16:22:30|0.004554
16:22:32|0.004554
16:22:33|0.004554
16:22:34|0.004554
16:22:35|0.0045128
16:22:36|0.0045128
16:22:36|0.00451
16:22:37|0.0045246
16:22:39|0.0044954
16:22:40|0.0044954
16:22:40|0.004512
16:22:42|0.0045385
16:22:42|0.0045385
16:22:44|0.0045385
16:22:45|0.0045385
16:22:45|0.0045385
16:22:46|0.0045363
16:22:48|0.0045363
16:22:48|0.0045363
16:22:50|0.0045472
16:22:51|0.0045214
16:22:52|0.0045214
16:22:53|0.0045214
16:22:54|0.0045214
16:22:55|0.0045214
16:22:56|0.0045214
16:22:57|0.0045303
16:22:58|0.0045303
16:22:59|0.0045391
16:23:00|0.0045391
16:23:01|0.0045213
16:23:02|0.0045213
16:23:03|0.0045213
16:23:04|0.0045213
16:23:05|0.0045213
16:23:06|0.0045466
16:23:07|0.0045526
16:23:08|0.0045526
16:23:09|0.0045526
16:23:11|0.0045526
16:23:12|0.0045526
16:23:13|0.0045526
16:23:14|0.0045612
16:23:15|0.0045612
16:23:17|0.0045657
16:23:18|0.0045657
16:23:18|0.0045657
16:23:20|0.0045657
16:23:20|0.0045657
16:23:22|0.0045657
16:23:23|0.004572
16:23:24|0.004572
16:23:24|0.0045717
16:23:26|0.0045717
16:23:27|0.0045717
16:23:28|0.0045717
16:23:28|0.0045717
16:23:30|0.0045717
16:23:30|0.0045717
16:23:33|0.0045717
16:23:33|0.004555
16:23:34|0.0045504
16:23:35|0.0045504
16:23:36|0.004555
16:23:37|0.004555
16:23:38|0.004555
16:23:40|0.004555
16:23:41|0.004555
16:23:42|0.004555
16:23:43|0.004527
16:23:44|0.004527
16:23:45|0.004527
16:23:46|0.004527
16:23:47|0.0045322
16:23:48|0.0045322
16:23:49|0.0045322
16:23:50|0.0045322
16:23:51|0.0045322
16:23:52|0.0045322
16:23:53|0.0045322
16:23:54|0.0045322
16:23:55|0.0045322
16:23:56|0.0045322
16:23:57|0.0045322
16:23:58|0.0045322
16:23:59|0.0045322
16:24:01|0.0045365
16:24:01|0.0045365
16:24:03|0.0045365
16:24:03|0.0045365
16:24:04|0.0045365
16:24:06|0.0045274
16:24:07|0.0045138
16:24:08|0.0045077
16:24:09|0.0045153
16:24:10|0.0045003
16:24:11|0.0045085
16:24:12|0.00452
16:24:14|0.0045213
16:24:14|0.0045152
16:24:16|0.0045152
16:24:17|0.0045152
16:24:19|0.0045099
16:24:20|0.0044568
16:24:21|0.0044614
16:24:22|0.0044624
16:24:23|0.0044624
16:24:24|0.0044398
16:24:25|0.0044435
16:24:25|0.0044175
16:24:27|0.0044511
16:24:28|0.0044511
16:24:29|0.0044511
16:24:30|0.004455
16:24:31|0.0044623
16:24:32|0.0044484
16:24:33|0.0044618
16:24:34|0.0044619
16:24:35|0.0044731
16:24:35|0.0044613
16:24:37|0.00448
16:24:38|0.00448
16:24:39|0.00448
16:24:40|0.0044686
16:24:40|0.0044701
16:24:41|0.0044503
16:24:43|0.0044503
16:24:43|0.0044509
16:24:44|0.0044509
16:24:46|0.0044435
16:24:47|0.0044333
16:24:48|0.0044113
16:24:50|0.0044435
16:24:51|0.0044435
16:24:51|0.0044158
16:24:52|0.0044158
16:24:54|0.0044051
16:24:55|0.0043966
16:24:56|0.0044151
16:24:57|0.0044174
16:24:58|0.0044174
16:24:59|0.0044069
16:25:00|0.0044069
16:25:01|0.004408
16:25:02|0.0044157
16:25:03|0.0044347
16:25:04|0.0044347
16:25:06|0.00444
16:25:07|0.0044428
16:25:08|0.0044428
16:25:10|0.0044428
16:25:11|0.0044332
16:25:11|0.0044103
16:25:13|0.0044103
16:25:14|0.0044088
16:25:15|0.0044088
16:25:15|0.0044088
16:25:16|0.0044299
16:25:18|0.0044259
16:25:19|0.0044259
16:25:21|0.0044409
16:25:22|0.0044539
16:25:23|0.004455
16:25:24|0.004455
16:25:25|0.0044551
16:25:26|0.0044551
16:25:27|0.0044551
16:25:28|0.0044551
16:25:29|0.0044551
16:25:30|0.0044704
16:25:31|0.0044704
16:25:31|0.0044838
16:25:33|0.00449
16:25:35|0.0044712
16:25:36|0.0044819
16:25:37|0.0044822
16:25:37|0.0044826
16:25:38|0.0044826
16:25:40|0.0044826
16:25:41|0.0044826
16:25:41|0.0044951
16:25:42|0.0044951
16:25:44|0.0044951
16:25:45|0.0044821
16:25:46|0.0044995
16:25:47|0.0044995
16:25:48|0.0044995
16:25:49|0.0044995
16:25:50|0.0044995
16:25:51|0.0044995
16:25:52|0.0044995
16:25:54|0.0045013
16:25:55|0.0045013
16:25:56|0.0045013
16:25:56|0.0044998
16:25:58|0.0045013
16:25:59|0.0045013
16:25:59|0.0045024
16:26:01|0.0045024
16:26:01|0.0045024
16:26:02|0.0045024
16:26:04|0.0045024
16:26:04|0.0045024
16:26:06|0.0045024
16:26:07|0.0045032
16:26:07|0.0045174
16:26:08|0.0045174
16:26:09|0.0045174
16:26:11|0.0044938
16:26:12|0.0044938
16:26:13|0.0044938
16:26:14|0.0044938
16:26:15|0.0044938
16:26:16|0.0044938
16:26:17|0.0044938
16:26:18|0.0044938
16:26:19|0.0044925
16:26:20|0.0044925
16:26:21|0.0044925
16:26:21|0.0044925
16:26:23|0.0044925
16:26:24|0.0044925
16:26:25|0.0044925
16:26:26|0.0044925
16:26:26|0.0044925
16:26:28|0.0044925
16:26:29|0.0044925
16:26:30|0.0044925
16:26:30|0.0044925
16:26:32|0.0044925
16:26:33|0.0044925
16:26:35|0.0044925
16:26:36|0.0045092
16:26:37|0.0045092
16:26:38|0.004519
16:26:39|0.0045213
16:26:40|0.0045213
16:26:40|0.0045289
16:26:42|0.0045289
16:26:43|0.0045309
16:26:43|0.0045309
16:26:46|0.0045262
16:26:46|0.0045262
16:26:47|0.0045262
16:26:48|0.0045262
16:26:50|0.0045262
16:26:50|0.0045274
16:26:52|0.0045143
16:26:53|0.0045259
16:26:53|0.0045198
16:26:54|0.004545
16:26:56|0.004545
16:26:57|0.004545
16:26:58|0.004545
16:26:59|0.004545
16:27:00|0.004545
16:27:01|0.004545
16:27:02|0.004545
16:27:03|0.004545
16:27:04|0.004545
16:27:05|0.004545
16:27:06|0.004545
16:27:07|0.004545
16:27:08|0.004545
16:27:09|0.004545
16:27:10|0.004545
16:27:11|0.004545
16:27:12|0.004545
16:27:13|0.004545
16:27:14|0.004545
16:27:16|0.004545
16:27:17|0.004545
16:27:17|0.004545
16:27:18|0.004545
16:27:20|0.004545
16:27:21|0.0045334
16:27:22|0.0045334
16:27:22|0.0045334
16:27:23|0.0045334
16:27:25|0.0045334
16:27:26|0.0045107
16:27:26|0.0045107
16:27:28|0.0045107
16:27:29|0.0045107
16:27:29|0.0045321
16:27:31|0.0045321
16:27:31|0.0045321
16:27:32|0.0045321
16:27:33|0.0045321
16:27:35|0.0045321
16:27:36|0.0045472
16:27:37|0.0045472
16:27:38|0.0045472
16:27:40|0.0045472
16:27:41|0.0045213
16:27:42|0.0045213
16:27:42|0.0045142
16:27:45|0.0045142
16:27:45|0.0045142
16:27:46|0.0045142
16:27:48|0.0045142
16:27:49|0.0045142
16:27:50|0.0045142
16:27:51|0.0045341
16:27:52|0.0045326
16:27:53|0.0045326
16:27:54|0.0045326
16:27:54|0.0045326
16:27:56|0.0045326
16:27:57|0.0045326
16:27:58|0.0045326
16:27:58|0.0045326
16:28:00|0.0045326
16:28:00|0.0045326
16:28:01|0.0045326
16:28:03|0.0045326
16:28:04|0.0045326
16:28:05|0.0045326
16:28:06|0.0045326
16:28:07|0.0045326
16:28:08|0.0045212
16:28:09|0.0045212
16:28:10|0.0045212
16:28:11|0.0045212
16:28:12|0.0045212
16:28:13|0.0045212
16:28:14|0.0045212
16:28:16|0.0045183
16:28:16|0.0045183
16:28:17|0.0045183
16:28:19|0.0045183
16:28:21|0.0045207
16:28:22|0.0045321
16:28:23|0.0045321
16:28:24|0.0045321
16:28:25|0.0045235
16:28:26|0.0045235
16:28:27|0.0045235
16:28:28|0.0045235
16:28:29|0.0045235
16:28:30|0.0045235
16:28:31|0.0045105
16:28:32|0.0045032
16:28:33|0.0045063
16:28:34|0.0045199
16:28:35|0.0045199
16:28:36|0.0045199
16:28:37|0.0045199
16:28:38|0.0045208
16:28:39|0.0045023
16:28:40|0.0045023
16:28:41|0.0045023
16:28:42|0.0045023
16:28:43|0.0045023
16:28:44|0.0045023
16:28:46|0.0045283
16:28:46|0.0045283
16:28:48|0.0045278
16:28:49|0.0045278
16:28:49|0.0045278
16:28:51|0.0045278
16:28:51|0.0045278
16:28:53|0.0045278
16:28:54|0.0045278
16:28:55|0.0045206
16:28:56|0.0045206
16:28:57|0.0045206
16:28:58|0.0045206
16:28:59|0.0045206
16:29:00|0.0045206
16:29:01|0.0045231
16:29:02|0.0045285
16:29:03|0.0045466
16:29:04|0.0045466
16:29:05|0.0045466
16:29:06|0.0045466
16:29:07|0.0045466
16:29:08|0.0045466
16:29:09|0.0045472
16:29:10|0.0045472
16:29:11|0.0045472
16:29:12|0.0045472
16:29:13|0.0045526
16:29:14|0.0045389
16:29:15|0.0045389
16:29:16|0.004552
16:29:17|0.0045348
16:29:18|0.0045259
16:29:19|0.0045259
16:29:20|0.0045259
16:29:21|0.0045259
16:29:22|0.0045514
16:29:23|0.0045514
16:29:24|0.0045515
16:29:25|0.0045514
16:29:26|0.0045514
16:29:27|0.0045514
16:29:28|0.0045514
16:29:29|0.0045514
16:29:30|0.0045514
16:29:31|0.0045514
16:29:32|0.0045514
16:29:33|0.0045514
16:29:34|0.0045514
16:29:35|0.0045447
16:29:36|0.0045447
16:29:38|0.0045407
16:29:39|0.0045407
16:29:40|0.0045407
16:29:41|0.0045407
16:29:42|0.0045407
16:29:44|0.0045407
16:29:45|0.0045407
16:29:46|0.0045407
16:29:47|0.0045526
16:29:48|0.0045526
16:29:49|0.0045526
16:29:50|0.0045526
16:29:51|0.0045612
16:29:52|0.0045612
16:29:53|0.0045657
16:29:54|0.0045657
16:29:55|0.0045776
16:29:56|0.0045472
16:29:57|0.0045472
16:29:58|0.0045408
16:29:59|0.0045408
16:30:00|0.0045408
16:30:01|0.0045408
16:30:02|0.0045422
16:30:03|0.0045424
16:30:04|0.0045516
16:30:05|0.0045297
16:30:06|0.0045297
16:30:07|0.0045297
16:30:08|0.0045256
16:30:09|0.0045256
16:30:10|0.0045256
16:30:11|0.0045129
16:30:12|0.0045128
16:30:13|0.0045128
16:30:14|0.0045128
16:30:15|0.0045128
16:30:17|0.0045128
16:30:18|0.0045128
16:30:19|0.0045128
16:30:20|0.0045128
16:30:21|0.0045275
16:30:23|0.0045275
16:30:24|0.0045275
16:30:25|0.0045275
16:30:25|0.0045275
16:30:26|0.0045275
16:30:28|0.0045275
16:30:28|0.004536
16:30:29|0.004536
16:30:30|0.004536
16:30:31|0.0045438
16:30:32|0.0045438
16:30:33|0.0045438
16:30:34|0.0045438
16:30:36|0.0045405
16:30:37|0.0045405
16:30:37|0.0045405
16:30:39|0.0045405
16:30:40|0.0045405
16:30:40|0.0045405
16:30:42|0.0045405
16:30:43|0.0045405
16:30:44|0.0045405
16:30:44|0.0045405
16:30:45|0.0045405
16:30:46|0.0045405
16:30:47|0.0045405
16:30:48|0.0045405
16:30:49|0.0045405
16:30:51|0.0045405
16:30:51|0.0045405
16:30:53|0.0045405
16:30:53|0.0045472
16:30:55|0.0045472
16:30:55|0.0045472
16:30:56|0.0045472
16:30:58|0.0045526
16:30:58|0.0045526
16:31:00|0.0045526
16:31:01|0.0045612
16:31:02|0.0045801
16:31:03|0.0045801
16:31:04|0.0045801
16:31:05|0.0045801
16:31:06|0.0045801
16:31:07|0.0045801
16:31:08|0.0045801
16:31:09|0.0045801
16:31:10|0.0045801
16:31:11|0.0045801
16:31:13|0.0045801
16:31:13|0.0045801
16:31:14|0.0045801
16:31:15|0.0045801
16:31:17|0.0045801
16:31:19|0.0045751
16:31:19|0.0045751
16:31:21|0.0045895
16:31:22|0.0045895
16:31:23|0.0045895
16:31:24|0.0045895
16:31:25|0.0045895
16:31:26|0.0045895
16:31:27|0.0045895
16:31:29|0.0045895
16:31:29|0.0045895
16:31:31|0.0045895
16:31:31|0.0045895
16:31:33|0.0045895
16:31:34|0.0045895
16:31:35|0.0045895
16:31:35|0.0045895
16:31:37|0.0046393
16:31:38|0.0046393
16:31:39|0.0046393
16:31:41|0.0046029
16:31:41|0.0046029
16:31:43|0.0046029
16:31:44|0.0046243
16:31:45|0.0046243
16:31:45|0.0046393
16:31:47|0.0046393
16:31:47|0.0046394
16:31:48|0.0046394
16:31:49|0.0046447
16:31:51|0.0046447
16:31:52|0.0046447
16:31:53|0.0046447
16:31:54|0.0046447
16:31:55|0.0046447
16:31:56|0.0046447
16:31:57|0.0046447
16:31:58|0.0046447
16:31:59|0.0046447
16:32:00|0.0046447
16:32:01|0.0046447
16:32:02|0.0046447
16:32:03|0.0046447
16:32:04|0.0046447
16:32:05|0.0046233
16:32:06|0.0046233
16:32:08|0.0046233
16:32:08|0.0046233
16:32:09|0.0046233
16:32:11|0.0046233
16:32:12|0.0046233
16:32:13|0.0046044
16:32:14|0.0046044
16:32:15|0.0045944
16:32:17|0.0045991
16:32:18|0.0045962
16:32:19|0.0045962
16:32:20|0.0045962
16:32:20|0.0045962
16:32:22|0.0045962
16:32:23|0.0045962
16:32:24|0.0045962
16:32:25|0.0046255
16:32:26|0.0046255
16:32:27|0.0046255
16:32:27|0.0046255
16:32:29|0.0046255
16:32:30|0.0046255
16:32:31|0.0046255
16:32:32|0.0046255
16:32:32|0.0046461
16:32:34|0.0046461
16:32:35|0.0046461
16:32:36|0.0046461
16:32:36|0.0046461
16:32:37|0.0046461
16:32:38|0.0046461
16:32:40|0.0046461
16:32:41|0.0046333
16:32:41|0.0046333
16:32:43|0.0046452
16:32:43|0.0046452
16:32:45|0.0046452
16:32:46|0.0046326
16:32:48|0.0046326
16:32:48|0.0046326
16:32:50|0.0046326
16:32:50|0.0046326
16:32:51|0.0046326
16:32:53|0.0046399
16:32:53|0.0046399
16:32:54|0.0046385
16:32:55|0.0046385
16:32:56|0.0046385
16:32:58|0.0046385
16:32:59|0.0046385
16:33:00|0.0046385
16:33:01|0.0046385
16:33:02|0.0046385
16:33:03|0.0046385
16:33:03|0.0046385
16:33:06|0.0046273
16:33:06|0.0046273
16:33:08|0.0046273
16:33:09|0.0046273
16:33:09|0.0046273
16:33:10|0.0046273
16:33:12|0.0046273
16:33:13|0.0046273
16:33:13|0.0046273
16:33:15|0.0046273
16:33:15|0.0046273
16:33:16|0.0046273
16:33:17|0.0046273
16:33:18|0.0046273
16:33:19|0.0046273
16:33:21|0.0046273
16:33:21|0.0046106
16:33:23|0.0046086
16:33:24|0.0046086
16:33:24|0.0046086
16:33:25|0.0046086
16:33:27|0.0046086
16:33:28|0.0046086
16:33:29|0.0046086
16:33:30|0.0046086
16:33:31|0.0046086
16:33:32|0.0046086
16:33:33|0.0046086
16:33:34|0.0046086
16:33:35|0.0046076
16:33:36|0.0046076
16:33:37|0.0046076
16:33:38|0.0046076
16:33:39|0.0046076
16:33:40|0.0046076
16:33:41|0.0046076
16:33:42|0.0046076
16:33:43|0.0046109
16:33:45|0.0046109
16:33:45|0.0046245
16:33:46|0.0046244
16:33:48|0.0046115
16:33:49|0.0046115
16:33:49|0.0046095
16:33:51|0.0046095
16:33:51|0.0046122
16:33:52|0.0046122
16:33:53|0.0046133
16:33:54|0.0046133
16:33:56|0.0046062
16:33:57|0.0046062
16:33:58|0.0045991
16:33:58|0.0045902
16:34:00|0.0045902
16:34:00|0.004605
16:34:01|0.004605
16:34:03|0.0046039
16:34:04|0.0046038
16:34:05|0.0046038
16:34:07|0.0046038
16:34:08|0.0046038
16:34:09|0.0046038
16:34:10|0.0046038
16:34:12|0.0046038
16:34:12|0.0046038
16:34:14|0.0046038
16:34:14|0.0046038
16:34:16|0.0046038
16:34:16|0.0046038
16:34:18|0.0046135
16:34:19|0.0046135
16:34:20|0.0046122
16:34:20|0.0046122
16:34:21|0.0046122
16:34:23|0.0046122
16:34:23|0.0046122
16:34:24|0.0046122
16:34:26|0.0046122
16:34:26|0.0046122
16:34:27|0.0046122
16:34:29|0.0045982
16:34:30|0.004613
16:34:30|0.004613
16:34:32|0.004613
16:34:32|0.004613
16:34:34|0.004613
16:34:35|0.004613
16:34:37|0.004613
16:34:37|0.004613
16:34:38|0.004613
16:34:39|0.004613
16:34:40|0.004613
16:34:41|0.004613
16:34:42|0.004613
16:34:43|0.004613
16:34:45|0.004613
16:34:46|0.004613
16:34:47|0.004613
16:34:47|0.004613
16:34:48|0.004613
16:34:49|0.004613
16:34:51|0.004613
16:34:51|0.004613
16:34:53|0.004613
16:34:53|0.0046143
16:34:54|0.0046142
16:34:55|0.0046142
16:34:57|0.0046142
16:34:57|0.0046142
16:34:59|0.0046142
16:34:59|0.0046142
16:35:00|0.0046142
16:35:01|0.0046142
16:35:03|0.0046142
16:35:03|0.0046142
16:35:04|0.0046142
16:35:05|0.0046142
16:35:07|0.0046142
16:35:08|0.0046142
16:35:10|0.0046142
16:35:11|0.0046142
16:35:11|0.0046142
16:35:12|0.0046142
16:35:13|0.0046142
16:35:15|0.0046142
16:35:16|0.0046142
16:35:17|0.0046142
16:35:18|0.0046142
16:35:20|0.0046142
16:35:21|0.0046142
16:35:22|0.0046142
16:35:22|0.0046142
16:35:23|0.0046142
16:35:24|0.0046142
16:35:26|0.0046142
16:35:26|0.0046142
16:35:28|0.0046142
16:35:28|0.0046142
16:35:30|0.0046142
16:35:31|0.0046142
16:35:32|0.0045973
16:35:33|0.0046117
16:35:34|0.0046117
16:35:35|0.0046117
16:35:36|0.004596
16:35:37|0.004596
16:35:37|0.004596
16:35:39|0.0045959
16:35:39|0.0045959
16:35:40|0.0045959
16:35:42|0.0045959
16:35:42|0.0045959
16:35:43|0.0045959
16:35:44|0.0045902
16:35:46|0.00459
16:35:46|0.0045879
16:35:48|0.0045879
16:35:49|0.0045879
16:35:50|0.0045879
16:35:51|0.0045879
16:35:52|0.0045879
16:35:53|0.0045879
16:35:54|0.0045879
16:35:55|0.0045879
16:35:55|0.0045879
16:35:57|0.0045879
16:35:58|0.0045879
16:35:59|0.0045879
16:36:00|0.0045879
16:36:01|0.0045879
16:36:02|0.0045879
16:36:03|0.0045879
16:36:04|0.0045879
16:36:05|0.0045879
16:36:06|0.0045879
16:36:07|0.0045879
16:36:09|0.0045879
16:36:10|0.0045879
16:36:11|0.0045879
16:36:11|0.0045879
16:36:13|0.0046117
16:36:14|0.0046117
16:36:15|0.0046117
16:36:16|0.0046117
16:36:17|0.0046117
16:36:18|0.0046117
16:36:19|0.0046117
16:36:20|0.0046117
16:36:21|0.0046117
16:36:22|0.0046251
16:36:24|0.0046251
16:36:25|0.0046251
16:36:26|0.0046251
16:36:27|0.0046251
16:36:28|0.0046251
16:36:30|0.0046321
16:36:30|0.0046349
16:36:31|0.0046349
16:36:32|0.0046349
16:36:33|0.0046349
16:36:34|0.0046349
16:36:36|0.0046349
16:36:37|0.0046349
16:36:37|0.0046349
16:36:38|0.0046349
16:36:40|0.0046349
16:36:41|0.0046349
16:36:41|0.0046349
16:36:42|0.0046349
16:36:43|0.0046349
16:36:44|0.0046349
16:36:46|0.0046349
16:36:47|0.0046349
16:36:48|0.0046412
16:36:49|0.0046412
16:36:50|0.0046412
16:36:51|0.0046412
16:36:52|0.0046462
16:36:53|0.0046462
16:36:54|0.0046462
16:36:55|0.0046462
16:36:56|0.0046462
16:36:57|0.0046462
16:36:58|0.0046462
16:36:59|0.0046462
16:37:00|0.0046462
16:37:01|0.0046462
16:37:02|0.0046462
16:37:03|0.0046462
16:37:04|0.0046462
16:37:05|0.0046462
16:37:06|0.0046462
16:37:07|0.0046462
16:37:08|0.0046462
16:37:10|0.0046006
16:37:10|0.0046006
16:37:12|0.0046006
16:37:13|0.0046006
16:37:14|0.0045979
16:37:15|0.0045979
16:37:16|0.0045979
16:37:17|0.0045979
16:37:18|0.0045979
16:37:20|0.0045979
16:37:20|0.0045932
16:37:22|0.0045934
16:37:23|0.0045934
16:37:24|0.0045934
16:37:26|0.0045934
16:37:27|0.0045934
16:37:27|0.0045934
16:37:28|0.0045934
16:37:29|0.0045934
16:37:31|0.0045934
16:37:31|0.0045934
16:37:32|0.0045934
16:37:33|0.0045934
16:37:34|0.0045934
16:37:36|0.0045934
16:37:37|0.0045934
16:37:37|0.0046055
16:37:38|0.0046055
16:37:39|0.0046055
16:37:40|0.0046055
16:37:42|0.0046055
16:37:43|0.0046055
16:37:44|0.0046055
16:37:45|0.0046055
16:37:45|0.0046055
16:37:47|0.0046055
16:37:48|0.0046055
16:37:49|0.0046055
16:37:50|0.0046055
16:37:51|0.0046055
16:37:52|0.0046055
16:37:53|0.0046055
16:37:54|0.0046055
16:37:55|0.0046055
16:37:56|0.0046055
16:37:57|0.0046055
16:37:59|0.0046055
16:37:59|0.0046055
16:38:00|0.0046055
16:38:01|0.0046055
16:38:02|0.0046055
16:38:04|0.0046055
16:38:04|0.0046055
16:38:05|0.0046055
16:38:06|0.0046055
16:38:08|0.0046055
16:38:08|0.0046002
16:38:09|0.0046002
16:38:11|0.0046002
16:38:12|0.0046002
16:38:12|0.0046002
16:38:13|0.0046002
16:38:15|0.0046002
16:38:16|0.0046002
16:38:17|0.0046002
16:38:18|0.0046002
16:38:19|0.0046002
16:38:20|0.0046002
16:38:22|0.0046002
16:38:23|0.0046002
16:38:24|0.0046002
16:38:25|0.0046002
16:38:25|0.0046002
16:38:27|0.0046002
16:38:28|0.0046002
16:38:28|0.0046114
16:38:30|0.0046114
16:38:31|0.0046114
16:38:31|0.0046114
16:38:32|0.0046114
16:38:33|0.0046114
16:38:34|0.0046114
16:38:35|0.0046114
16:38:36|0.0046114
16:38:37|0.0046114
16:38:39|0.0046114
16:38:39|0.0046114
16:38:41|0.0046114
16:38:42|0.0046114
16:38:42|0.0046114
16:38:43|0.0046114
16:38:45|0.0046114
16:38:46|0.0046114
16:38:46|0.0046114
16:38:48|0.0046114
16:38:49|0.0046114
16:38:49|0.0046114
16:38:51|0.0046114
16:38:52|0.0046114
16:38:53|0.0046082
16:38:53|0.0046082
16:38:54|0.0046082
16:38:55|0.0046082
16:38:56|0.0046082
16:38:58|0.0046082
16:38:58|0.0046082
16:38:59|0.0046082
16:39:01|0.0046082
16:39:02|0.0046082
16:39:03|0.0046082
16:39:04|0.0046082
16:39:05|0.0046082
16:39:05|0.0046082
16:39:06|0.0046082
16:39:08|0.0046082
16:39:08|0.0046082
16:39:10|0.0045998
16:39:12|0.0045932
16:39:12|0.0045932
16:39:13|0.0045931
16:39:15|0.0045902
16:39:16|0.0045902
16:39:16|0.0045902
16:39:18|0.0045902
16:39:19|0.0045902
16:39:20|0.0045902
16:39:20|0.0045848
16:39:21|0.0045848
16:39:22|0.0045739
16:39:24|0.0045732
16:39:25|0.0045732
16:39:26|0.0045732
16:39:27|0.0045732
16:39:28|0.0045732
16:39:28|0.0045732
16:39:30|0.0045732
16:39:30|0.0045732
16:39:32|0.0045732
16:39:33|0.0045732
16:39:34|0.0045732
16:39:35|0.0045732
16:39:36|0.0045732
16:39:37|0.0045745
16:39:38|0.0045745
16:39:39|0.0045745
16:39:40|0.0045745
16:39:41|0.0046058
16:39:42|0.0046058
16:39:43|0.0046058
16:39:44|0.0046058
16:39:46|0.0046058
16:39:46|0.0046111
16:39:47|0.0046211
16:39:48|0.0046248
16:39:50|0.0046251
16:39:50|0.0046251
16:39:52|0.0046251
16:39:52|0.0046251
16:39:53|0.0046251
16:39:54|0.0046251
16:39:55|0.0046251
16:39:56|0.0046402
16:39:58|0.0046402
16:39:58|0.0046402
16:39:59|0.0046402
16:40:01|0.0046402
16:40:01|0.0046402
16:40:02|0.0046402
16:40:03|0.0046402
16:40:04|0.0046402
16:40:05|0.0046402
16:40:07|0.0046402
16:40:07|0.0046402
16:40:09|0.0046285
16:40:09|0.0046285
16:40:10|0.0046285
16:40:11|0.0046285
16:40:12|0.0046285
16:40:14|0.0046285
16:40:15|0.0046285
16:40:16|0.0046285
16:40:17|0.0046285
16:40:18|0.0046405
16:40:18|0.0046405
16:40:20|0.0046405
16:40:21|0.0046429
16:40:22|0.0046429
16:40:23|0.0046429
16:40:24|0.0046429
16:40:24|0.0046462
16:40:26|0.0046462
16:40:26|0.004662
16:40:28|0.0046317
16:40:29|0.0046317
16:40:30|0.0046317
16:40:31|0.0046317
16:40:32|0.0046342
16:40:33|0.0046251
16:40:34|0.0046251
16:40:35|0.0046251
16:40:36|0.0046251
16:40:37|0.0046251
16:40:38|0.0046251
16:40:39|0.0046251
16:40:40|0.0046251
16:40:41|0.0046251
16:40:42|0.0046251
16:40:43|0.0046251
16:40:44|0.0046251
16:40:45|0.0046393
16:40:46|0.0046393
16:40:47|0.0046393
16:40:48|0.0046266
16:40:49|0.0046001
16:40:50|0.0046001
16:40:51|0.0046206
16:40:52|0.0046206
16:40:53|0.0046206
16:40:54|0.0046206
16:40:55|0.0046206
16:40:56|0.0046206
16:40:57|0.0046206
16:40:58|0.0046206
16:40:59|0.0046206
16:41:00|0.0046206
16:41:01|0.0046206
16:41:02|0.0046232
16:41:03|0.0046232
16:41:04|0.0046232
16:41:05|0.0046232
16:41:06|0.0046062
16:41:07|0.004603
16:41:08|0.0045733
16:41:09|0.0045733
16:41:11|0.0045733
16:41:11|0.0045875
16:41:13|0.0045875
16:41:14|0.0045875
16:41:15|0.0045875
16:41:17|0.0046086
16:41:17|0.0046086
16:41:19|0.0046086
16:41:19|0.0046086
16:41:20|0.0046071
16:41:22|0.0046071
16:41:23|0.0046071
16:41:24|0.0046071
16:41:25|0.0046071
16:41:26|0.0046071
16:41:27|0.0046071
16:41:28|0.0045932
16:41:29|0.0045932
16:41:30|0.0045932
16:41:31|0.0045932
16:41:32|0.0045877
16:41:33|0.0045877
16:41:34|0.0045877
16:41:35|0.0045877
16:41:35|0.0045877
16:41:37|0.0045877
16:41:37|0.0045877
16:41:38|0.0045877
16:41:40|0.0045877
16:41:41|0.0045877
16:41:42|0.0045877
16:41:43|0.0045877
16:41:44|0.0045877
16:41:45|0.0045877
16:41:46|0.0045877
16:41:47|0.0045877
16:41:48|0.0045877
16:41:49|0.0045896
16:41:50|0.0045896
16:41:51|0.0045896
16:41:51|0.0045896
16:41:53|0.0045896
16:41:54|0.0045896
16:41:55|0.0045896
16:41:56|0.0045896
16:41:57|0.0045896
16:41:58|0.0045775
16:41:59|0.0045775
16:42:00|0.0045775
16:42:01|0.0045775
16:42:02|0.0045775
16:42:03|0.0045775
16:42:04|0.0045775
16:42:05|0.0045775
16:42:06|0.0045915
16:42:07|0.0045915
16:42:08|0.0045915
16:42:09|0.0045915
16:42:10|0.0046001
16:42:11|0.0046001
16:42:12|0.0046001
16:42:13|0.0046001
16:42:14|0.0046001
16:42:16|0.0046001
16:42:17|0.0046062
16:42:18|0.0045966
16:42:18|0.0045868
16:42:19|0.0045868
16:42:20|0.0045868
16:42:22|0.0045868
16:42:22|0.0045868
16:42:24|0.0045868
16:42:24|0.0045868
16:42:25|0.0045868
16:42:26|0.0045868
16:42:28|0.0045868
16:42:29|0.0045872
16:42:30|0.0045872
16:42:31|0.0045872
16:42:32|0.0045872
16:42:34|0.0045872
16:42:35|0.0045872
16:42:36|0.0045872
16:42:37|0.0045872
16:42:38|0.0045872
16:42:39|0.0045872
16:42:40|0.0045872
16:42:41|0.0045872
16:42:42|0.0045812
16:42:43|0.00458
16:42:45|0.00458
16:42:46|0.00458
16:42:46|0.00458
16:42:47|0.00458
16:42:48|0.00458
16:42:49|0.00458
16:42:50|0.0045732
16:42:51|0.0045732
16:42:52|0.0045796
16:42:53|0.0045796
16:42:55|0.0045658
16:42:55|0.0045527
16:42:56|0.0045527
16:42:58|0.0045527
16:42:58|0.004561
16:42:59|0.004561
16:43:01|0.004561
16:43:01|0.004561
16:43:03|0.0045711
16:43:04|0.0045711
16:43:06|0.0045711
16:43:06|0.0045711
16:43:07|0.0045711
16:43:08|0.0045711
16:43:09|0.0045711
16:43:10|0.0045711
16:43:11|0.0045711
16:43:13|0.0045711
16:43:13|0.0045711
16:43:15|0.0045711
16:43:17|0.0045711
16:43:18|0.0045711
16:43:19|0.0045711
16:43:20|0.0045711
16:43:20|0.0045711
16:43:22|0.0045711
16:43:23|0.0045711
16:43:24|0.0045711
16:43:25|0.0045711
16:43:26|0.0045711
16:43:27|0.0045711
16:43:29|0.0045711
16:43:30|0.0045711
16:43:31|0.0045968
16:43:32|0.0045968
16:43:33|0.0045968
16:43:34|0.0045968
16:43:34|0.0045968
16:43:35|0.0045968
16:43:36|0.0045968
16:43:37|0.0045968
16:43:39|0.0045968
16:43:40|0.0045968
16:43:41|0.0045968
16:43:42|0.0046
16:43:43|0.0046
16:43:43|0.0046
16:43:44|0.0046
16:43:45|0.0046
16:43:46|0.0046
16:43:48|0.0046
16:43:48|0.0046
16:43:50|0.0046
16:43:51|0.0046
16:43:51|0.0046
16:43:52|0.0046
16:43:53|0.0046
16:43:55|0.0046
16:43:56|0.0046
16:43:56|0.0046
16:43:57|0.0046
16:43:58|0.0046
16:44:00|0.0046
16:44:00|0.0046
16:44:02|0.0046
16:44:02|0.0046
16:44:04|0.0046
16:44:04|0.0045962
16:44:05|0.0045845
16:44:07|0.0045845
16:44:07|0.0045845
16:44:08|0.0045845
16:44:09|0.0045943
16:44:10|0.0045943
16:44:11|0.0045943
16:44:13|0.0045943
16:44:13|0.0045943
16:44:15|0.0045943
16:44:16|0.0045943
16:44:18|0.0045943
16:44:19|0.0045943
16:44:20|0.0045943
16:44:20|0.0045943
16:44:22|0.0045943
16:44:23|0.0045943
16:44:24|0.0045943
16:44:25|0.0045943
16:44:26|0.0045943
16:44:27|0.0045943
16:44:28|0.0045943
16:44:29|0.0045943
16:44:30|0.0045943
16:44:31|0.0046048
16:44:32|0.0046048
16:44:33|0.0046048
16:44:34|0.0046048
16:44:35|0.0046048
16:44:36|0.0046048
16:44:37|0.0046048
16:44:38|0.0046048
16:44:39|0.0046048
16:44:40|0.0046048
16:44:41|0.0046048
16:44:42|0.0046048
16:44:43|0.0046048
16:44:44|0.0046048
16:44:45|0.0046048
16:44:46|0.0046247
16:44:47|0.0046247
16:44:49|0.0046247
16:44:49|0.0046247
16:44:50|0.0046247
16:44:51|0.0046247
16:44:52|0.0046247
16:44:54|0.0046247
16:44:54|0.0046247
16:44:55|0.0046247
16:44:57|0.0046247
16:44:57|0.0046087
16:44:59|0.0046087
16:45:00|0.0046087
16:45:00|0.0046087
16:45:02|0.0046087
16:45:02|0.0046087
16:45:03|0.0046087
16:45:05|0.0046087
16:45:06|0.0046087
16:45:06|0.0045864
16:45:08|0.0045864
16:45:08|0.0045864
16:45:09|0.0045864
16:45:10|0.0045864
16:45:11|0.0045864
16:45:12|0.0045864
16:45:13|0.0045864
16:45:14|0.0045864
16:45:15|0.0045864
16:45:17|0.0045864
16:45:19|0.0045864
16:45:19|0.0045864
16:45:20|0.0045864
16:45:22|0.0045864
16:45:24|0.0045864
16:45:25|0.0045864
16:45:26|0.0045864
16:45:27|0.0045864
16:45:28|0.0045864
16:45:29|0.0045864
16:45:29|0.0046284
16:45:31|0.0046284
16:45:32|0.0046284
16:45:33|0.0046325
16:45:34|0.004636
16:45:35|0.004636
16:45:36|0.004636
16:45:36|0.004636
16:45:37|0.004636
16:45:40|0.004636
16:45:40|0.0046224
16:45:42|0.0046224
16:45:43|0.0046224
16:45:43|0.0046224
16:45:44|0.0046224
16:45:45|0.0046224
16:45:46|0.0046213
16:45:47|0.0046213
16:45:48|0.0046213
16:45:49|0.0046213
16:45:50|0.0046213
16:45:51|0.0046213
16:45:52|0.0046213
16:45:53|0.0046213
16:45:54|0.0046213
16:45:55|0.0046213
16:45:57|0.0046213
16:45:57|0.0046213
16:45:58|0.0046213
16:46:00|0.0046213
16:46:01|0.0046213
16:46:02|0.0046213
16:46:03|0.0046213
16:46:03|0.0046213
16:46:05|0.0046258
16:46:05|0.0046258
16:46:06|0.0046258
16:46:07|0.0046258
16:46:08|0.0046258
16:46:10|0.0046258
16:46:10|0.0046258
16:46:12|0.0046258
16:46:12|0.0046258
16:46:14|0.0046258
16:46:15|0.0046258
16:46:15|0.0046258
16:46:16|0.0046258
16:46:18|0.004623
16:46:20|0.004623
16:46:21|0.004623
16:46:22|0.004623
16:46:23|0.004623
16:46:24|0.004623
16:46:25|0.004623
16:46:26|0.004623
16:46:27|0.004623
16:46:29|0.004623
16:46:29|0.004623
16:46:31|0.004623
16:46:31|0.004623
16:46:32|0.004623
16:46:34|0.004623
16:46:35|0.0046125
16:46:35|0.0046125
16:46:36|0.0046125
16:46:38|0.0046125
16:46:39|0.0046125
16:46:40|0.0046125
16:46:41|0.0046125
16:46:42|0.0046125
16:46:43|0.0046125
16:46:44|0.0046125
16:46:46|0.0046125
16:46:47|0.0046125
16:46:47|0.0046125
16:46:48|0.0046125
16:46:50|0.0046125
16:46:50|0.0046125
16:46:51|0.0046125
16:46:52|0.0046125
16:46:54|0.0046125
16:46:55|0.0046125
16:46:55|0.0046125
16:46:56|0.0046125
16:46:57|0.0046125
16:46:59|0.0046125
16:46:59|0.0046125
16:47:01|0.0046125
16:47:01|0.0046125
16:47:02|0.0046125
16:47:04|0.0046125
16:47:04|0.0046125
16:47:05|0.0046125
16:47:07|0.0046125
16:47:08|0.0046125
16:47:09|0.0046125
16:47:10|0.0046125
16:47:11|0.0046258
16:47:13|0.0046258
16:47:14|0.0046258
16:47:14|0.0046258
16:47:15|0.0046258
16:47:16|0.0046258
16:47:17|0.0046258
16:47:18|0.0046258
16:47:19|0.0046258
16:47:21|0.0046258
16:47:22|0.0046258
16:47:23|0.0046258
16:47:24|0.0046258
16:47:25|0.0046258
16:47:26|0.0046258
16:47:27|0.0046345
16:47:29|0.0046347
16:47:30|0.0046289
16:47:30|0.0046399
16:47:32|0.00464
16:47:33|0.0046333
16:47:33|0.0046394
16:47:35|0.0046336
16:47:35|0.0046417
16:47:36|0.0046418
16:47:37|0.0046419
16:47:39|0.0046419
16:47:39|0.0046419
16:47:40|0.0046419
16:47:41|0.0046411
16:47:42|0.0046339
16:47:44|0.0046339
16:47:44|0.004641
16:47:45|0.004641
16:47:46|0.004641
16:47:47|0.004641
16:47:48|0.004641
16:47:49|0.004641
16:47:50|0.004641
16:47:51|0.0046419
16:47:53|0.0046419
16:47:53|0.0046419
16:47:55|0.0046419
16:47:56|0.0046318
16:47:57|0.0046318
16:47:57|0.0046318
16:47:58|0.0046318
16:47:59|0.0046274
16:48:01|0.0046274
16:48:01|0.0046385
16:48:03|0.0046402
16:48:04|0.0046395
16:48:05|0.0046395
16:48:05|0.0046395
16:48:07|0.0046395
16:48:08|0.0046395
16:48:09|0.0046395
16:48:09|0.0046395
16:48:10|0.0046354
16:48:12|0.0046429
16:48:12|0.0046428
16:48:14|0.0046428
16:48:15|0.0046428
16:48:15|0.0046428
16:48:16|0.0046401
16:48:18|0.0046435
16:48:18|0.0046435
16:48:21|0.0046269
16:48:22|0.0046378
16:48:22|0.0046378
16:48:24|0.0046378
16:48:25|0.0046378
16:48:26|0.004635
16:48:27|0.004635
16:48:28|0.004635
16:48:29|0.004635
16:48:30|0.004635
16:48:31|0.004635
16:48:32|0.004635
16:48:33|0.004635
16:48:34|0.004635
16:48:35|0.004635
16:48:36|0.004635
16:48:37|0.004635
16:48:39|0.004635
16:48:39|0.004635
16:48:40|0.0046217
16:48:42|0.0046148
16:48:42|0.0046148
16:48:44|0.0046148
16:48:44|0.0046148
16:48:46|0.0046148
16:48:46|0.0046063
16:48:47|0.0046063
16:48:49|0.0046063
16:48:50|0.0046217
16:48:51|0.0046078
16:48:52|0.0046272
16:48:53|0.0046272
16:48:53|0.0046272
16:48:54|0.0046272
16:48:55|0.0046272
16:48:57|0.0046272
16:48:58|0.0046272
16:48:59|0.0046272
16:49:00|0.0046229
16:49:00|0.0046173
16:49:02|0.0046173
16:49:03|0.0046173
16:49:04|0.0046173
16:49:05|0.0046173
16:49:06|0.0046173
16:49:06|0.0046173
16:49:08|0.0046173
16:49:09|0.0046345
16:49:10|0.0046345
16:49:11|0.0046345
16:49:12|0.0046345
16:49:13|0.0046345
16:49:14|0.0046345
16:49:15|0.0046345
16:49:16|0.0046345
16:49:17|0.0046345
16:49:18|0.0046447
16:49:19|0.0046496
16:49:20|0.0046496
16:49:22|0.0046503
16:49:23|0.0046503
16:49:24|0.0046503
16:49:25|0.0046503
16:49:26|0.0046503
16:49:27|0.0046503
16:49:28|0.0046503
16:49:29|0.0046503
16:49:30|0.0046503
16:49:32|0.0046503
16:49:32|0.0046503
16:49:33|0.0046503
16:49:35|0.0046503
16:49:35|0.0046588
16:49:37|0.0046588
16:49:37|0.0046588
16:49:39|0.0046588
16:49:40|0.0046588
16:49:40|0.0046588
16:49:42|0.0046588
16:49:43|0.0046588
16:49:44|0.0046588
16:49:45|0.0046588
16:49:46|0.0046588
16:49:47|0.0046588
16:49:48|0.0046588
16:49:49|0.0046588
16:49:50|0.0046588
16:49:51|0.0046588
16:49:52|0.0046588
16:49:53|0.0046588
16:49:54|0.0046588
16:49:56|0.0046588
16:49:56|0.0046588
16:49:57|0.0046588
16:49:58|0.0046588
16:50:00|0.0046588
16:50:00|0.0046724
16:50:02|0.004676
16:50:02|0.004677
16:50:04|0.004677
16:50:04|0.004677
16:50:06|0.004677
16:50:07|0.004677
16:50:08|0.004677
16:50:09|0.004677
16:50:09|0.004677
16:50:11|0.004677
16:50:12|0.004677
16:50:12|0.004677
16:50:13|0.004677
16:50:14|0.004677
16:50:15|0.0046483
16:50:16|0.0046483
16:50:17|0.0046483
16:50:18|0.0046545
16:50:19|0.0046545
16:50:20|0.0046545
16:50:22|0.0046545
16:50:23|0.0046545
16:50:24|0.0046777
16:50:25|0.0046777
16:50:26|0.0046777
16:50:27|0.0046777
16:50:27|0.0046777
16:50:30|0.0046777
16:50:30|0.0046777
16:50:32|0.0046777
16:50:32|0.0046777
16:50:34|0.0046777
16:50:34|0.0046777
16:50:36|0.0046777
16:50:37|0.0046777
16:50:38|0.0046777
16:50:39|0.0046777
16:50:39|0.0046777
16:50:41|0.0046777
16:50:42|0.0046777
16:50:42|0.0046777
16:50:43|0.0046777
16:50:45|0.0046777
16:50:46|0.0046777
16:50:47|0.0046777
16:50:48|0.0046777
16:50:49|0.0046777
16:50:50|0.0046777
16:50:51|0.0046777
16:50:52|0.0046777
16:50:53|0.0046777
16:50:54|0.0046777
16:50:55|0.0046777
16:50:56|0.0046777
16:50:57|0.0046777
16:50:58|0.0046777
16:50:59|0.0046777
16:51:00|0.0046777
16:51:01|0.0046777
16:51:02|0.0046777
16:51:03|0.0046777
16:51:04|0.0046777
16:51:05|0.0046777
16:51:06|0.0046777
16:51:07|0.0046777
16:51:08|0.0046777
16:51:09|0.0046777
16:51:10|0.0046777
16:51:11|0.0046777
16:51:12|0.0046777
16:51:13|0.0046777
16:51:14|0.0046777
16:51:15|0.0046777
16:51:16|0.0046777
16:51:17|0.0046777
16:51:18|0.0046777
16:51:19|0.0046777
16:51:20|0.0046777
16:51:21|0.0046777
16:51:23|0.0046777
16:51:25|0.0046777
16:51:26|0.0046777
16:51:27|0.0046777
16:51:29|0.0046777
16:51:30|0.0046777
16:51:30|0.0046518
16:51:32|0.0046518
16:51:33|0.0046518
16:51:34|0.0046518
16:51:35|0.0046518
16:51:36|0.0046485
16:51:37|0.0046485
16:51:38|0.0046473
16:51:39|0.0046473
16:51:40|0.0046473
16:51:41|0.0046473
16:51:42|0.0046473
16:51:43|0.0046473
16:51:44|0.0046473
16:51:46|0.0046473
16:51:47|0.0046473
16:51:47|0.0046473
16:51:49|0.0046473
16:51:50|0.0046473
16:51:51|0.0046473
16:51:51|0.0046473
16:51:52|0.0046473
16:51:53|0.0046473
16:51:55|0.0046473
16:51:56|0.0046473
16:51:57|0.0046473
16:51:58|0.0046473
16:51:59|0.0046473
16:52:00|0.0046473
16:52:01|0.0046473
16:52:02|0.0046473
16:52:03|0.0046473
16:52:04|0.0046473
16:52:05|0.0046473
16:52:06|0.0046473
16:52:07|0.0046473
16:52:08|0.0046473
16:52:09|0.0046473
16:52:10|0.0046473
16:52:11|0.0046473
16:52:12|0.0046473
16:52:13|0.0046473
16:52:14|0.0046473
16:52:15|0.0046473
16:52:16|0.0046473
16:52:17|0.0046473
16:52:18|0.0046473
16:52:19|0.0046352
16:52:21|0.004635
16:52:21|0.004635
16:52:22|0.004635
16:52:23|0.004635
16:52:24|0.004635
16:52:26|0.004635
16:52:27|0.004635
16:52:27|0.004635
16:52:29|0.004635
16:52:30|0.004635
16:52:31|0.004635
16:52:32|0.004635
16:52:33|0.004635
16:52:34|0.004635
16:52:35|0.004635
16:52:36|0.004635
16:52:37|0.004635
16:52:38|0.004635
16:52:39|0.004635
16:52:40|0.004635
16:52:41|0.004635
16:52:42|0.004635
16:52:43|0.004635
16:52:44|0.004635
16:52:45|0.004635
16:52:46|0.004635
16:52:47|0.004635
16:52:48|0.004635
16:52:49|0.004635
16:52:50|0.004635
16:52:51|0.004635
16:52:52|0.004635
16:52:53|0.004635
16:52:54|0.004635
16:52:56|0.004635
16:52:56|0.004635
16:52:57|0.004635
16:52:58|0.004635
16:52:59|0.004635
16:53:00|0.004635
16:53:01|0.004635
16:53:02|0.004635
16:53:03|0.004635
16:53:04|0.004635
16:53:05|0.004635
16:53:07|0.004635
16:53:07|0.004635
16:53:08|0.004635
16:53:09|0.004635
16:53:11|0.004635
16:53:12|0.004635
16:53:12|0.004635
16:53:13|0.004635
16:53:14|0.004635
16:53:15|0.004635
16:53:16|0.004635
16:53:17|0.004635
16:53:18|0.004635
16:53:19|0.004635
16:53:20|0.004635
16:53:21|0.004635
16:53:23|0.004635
16:53:24|0.004635
16:53:25|0.004635
16:53:26|0.004635
16:53:27|0.004635
16:53:28|0.004635
16:53:30|0.004635
16:53:31|0.004635
16:53:32|0.004635
16:53:32|0.004635
16:53:34|0.004635
16:53:35|0.004635
16:53:37|0.0046251
16:53:38|0.0046251
16:53:38|0.0046251
16:53:40|0.0046251
16:53:40|0.0046251
16:53:41|0.0046251
16:53:43|0.0046251
16:53:44|0.0046251
16:53:45|0.0046251
16:53:46|0.0046251
16:53:47|0.0046251
16:53:48|0.0046251
16:53:49|0.0046251
16:53:50|0.0046251
16:53:50|0.0046251
16:53:51|0.0046251
16:53:53|0.0046251
16:53:54|0.004611
16:53:55|0.004611
16:53:56|0.004611
16:53:57|0.004611
16:53:58|0.004611
16:53:58|0.004611
16:54:00|0.0046071
16:54:01|0.0046
16:54:02|0.0046
16:54:03|0.0046
16:54:04|0.0046008
16:54:05|0.0046008
16:54:06|0.0046203
16:54:07|0.0046203
16:54:08|0.0046203
16:54:09|0.0046203
16:54:10|0.0046203
16:54:10|0.0046203
16:54:11|0.0046203
16:54:12|0.0046203
16:54:14|0.0046203
16:54:15|0.0046203
16:54:16|0.0046203
16:54:17|0.0046203
16:54:18|0.0046301
16:54:18|0.0046301
16:54:20|0.0046301
16:54:21|0.0046301
16:54:22|0.0046301
16:54:23|0.0046301
16:54:23|0.0046301
16:54:25|0.0046301
16:54:26|0.0046301
16:54:27|0.0046301
16:54:28|0.0046301
16:54:29|0.0046301
16:54:31|0.0046301
16:54:32|0.0046301
16:54:32|0.0046301
16:54:33|0.0046301
16:54:35|0.0046301
16:54:36|0.0046301
16:54:36|0.0046301
16:54:38|0.0046301
16:54:38|0.0046301
16:54:39|0.0046301
16:54:41|0.0046301
16:54:41|0.0046301
16:54:43|0.0046301
16:54:44|0.0046301
16:54:45|0.0046301
16:54:46|0.0046301
16:54:47|0.0046301
16:54:48|0.0046301
16:54:49|0.0046301
16:54:50|0.0046301
16:54:51|0.0046301
16:54:52|0.0046156
16:54:53|0.0046156
16:54:54|0.0046156
16:54:55|0.0046156
16:54:56|0.0046156
16:54:57|0.0046156
16:54:58|0.0046156
16:54:59|0.0046156
16:55:00|0.0046156
16:55:01|0.0046156
16:55:02|0.0046156
16:55:03|0.0046156
16:55:04|0.0046156
16:55:05|0.0046156
16:55:06|0.0046146
16:55:07|0.0046148
16:55:08|0.0046148
16:55:09|0.0046148
16:55:10|0.0046148
16:55:11|0.0046148
16:55:12|0.0046148
16:55:13|0.0046148
16:55:14|0.0046148
16:55:15|0.0046148
16:55:16|0.0046148
16:55:17|0.0046148
16:55:18|0.0046148
16:55:19|0.0046148
16:55:20|0.0046148
16:55:21|0.0046148
16:55:22|0.0046148
16:55:23|0.0046148
16:55:24|0.0046148
16:55:25|0.0046148
16:55:26|0.0046148
16:55:28|0.0046148
16:55:29|0.0046148
16:55:29|0.0046148
16:55:31|0.0046148
16:55:31|0.0046148
16:55:32|0.0046148
16:55:34|0.0046222
16:55:35|0.0046222
16:55:36|0.0046222
16:55:37|0.0046222
16:55:37|0.0046222
16:55:39|0.0046222
16:55:40|0.0046155
16:55:40|0.0046155
16:55:41|0.0046155
16:55:43|0.0046155
16:55:43|0.0046155
16:55:44|0.0046155
16:55:46|0.0046155
16:55:47|0.0046155
16:55:48|0.0046205
16:55:49|0.0046205
16:55:50|0.0046205
16:55:51|0.0046205
16:55:52|0.0046205
16:55:52|0.0046205
16:55:53|0.0046205
16:55:55|0.0046205
16:55:56|0.0046205
16:55:56|0.0046205
16:55:58|0.0046205
16:55:59|0.0046205
16:56:00|0.0046205
16:56:01|0.0046205
16:56:02|0.0046205
16:56:03|0.0046205
16:56:04|0.0046205
16:56:05|0.0046205
16:56:06|0.0046116
16:56:07|0.0046116
16:56:08|0.0046116
16:56:09|0.0046116
16:56:10|0.0046028
16:56:11|0.0046028
16:56:12|0.0046028
16:56:13|0.0046028
16:56:14|0.0046028
16:56:15|0.0046028
16:56:16|0.0046028
16:56:17|0.0046003
16:56:18|0.0046003
16:56:19|0.0046003
16:56:20|0.0046
16:56:21|0.0045991
16:56:22|0.0045968
16:56:23|0.00459
16:56:24|0.00459
16:56:25|0.00459
16:56:26|0.00459
16:56:27|0.00459
16:56:28|0.00459
16:56:29|0.00459
16:56:30|0.00459
16:56:32|0.00459
16:56:33|0.00459
16:56:34|0.00459
16:56:35|0.00459
16:56:36|0.00459
16:56:37|0.0045869
16:56:39|0.0045869
16:56:40|0.0045869
16:56:41|0.0045869
16:56:42|0.0045869
16:56:42|0.0045869
16:56:44|0.0045869
16:56:44|0.0046019
16:56:45|0.0046019
16:56:47|0.0046019
16:56:47|0.0046019
16:56:49|0.0046019
16:56:50|0.0046019
16:56:52|0.0046019
16:56:52|0.0046019
16:56:53|0.0046019
16:56:54|0.0046019
16:56:55|0.0046019
16:56:56|0.0046019
16:56:58|0.0046019
16:56:58|0.0046019
16:56:59|0.0046019
16:57:00|0.0046019
16:57:01|0.0046019
16:57:02|0.0046019
16:57:03|0.0046019
16:57:04|0.0046019
16:57:05|0.0046019
16:57:07|0.0046019
16:57:07|0.0046019
16:57:08|0.0046019
16:57:10|0.0046019
16:57:10|0.0046019
16:57:12|0.0046019
16:57:12|0.0046019
16:57:14|0.0046019
16:57:14|0.0046019
16:57:15|0.0046019
16:57:17|0.0046019
16:57:17|0.0046019
16:57:18|0.0046019
16:57:19|0.004601
16:57:20|0.004601
16:57:21|0.004601
16:57:22|0.004601
16:57:23|0.004601
16:57:24|0.004601
16:57:25|0.004601
16:57:27|0.004601
16:57:28|0.004601
16:57:29|0.004601
16:57:31|0.004601
16:57:32|0.004601
16:57:32|0.004601
16:57:34|0.004601
16:57:35|0.004601
16:57:36|0.004601
16:57:37|0.004594
16:57:39|0.004594
16:57:39|0.004594
16:57:40|0.004594
16:57:41|0.004594
16:57:42|0.004594
16:57:44|0.004594
16:57:45|0.0045884
16:57:47|0.0045884
16:57:47|0.0045884
16:57:49|0.0045884
16:57:50|0.0045884
16:57:50|0.0045884
16:57:51|0.0045884
16:57:52|0.0045884
16:57:53|0.0045884
16:57:55|0.0045884
16:57:56|0.0045884
16:57:57|0.0045884
16:57:58|0.0045884
16:57:59|0.0045884
16:58:00|0.0045884
16:58:01|0.0046134
16:58:02|0.0046134
16:58:03|0.0046134
16:58:04|0.0046134
16:58:05|0.0046134
16:58:06|0.0046134
16:58:07|0.0046134
16:58:08|0.0046134
16:58:10|0.0046134
16:58:10|0.0046134
16:58:11|0.0046134
16:58:13|0.0046134
16:58:14|0.0046134
16:58:14|0.0046134
16:58:16|0.0046026
16:58:16|0.0046026
16:58:17|0.0046026
16:58:18|0.0046026
16:58:19|0.0046026
16:58:20|0.0046026
16:58:21|0.0046026
16:58:22|0.0046026
16:58:23|0.0046026
16:58:24|0.0046026
16:58:25|0.0046026
16:58:26|0.0046026
16:58:27|0.0046026
16:58:28|0.0046026
16:58:30|0.0046014
16:58:32|0.0046014
16:58:33|0.0046014
16:58:34|0.0046014
16:58:35|0.0046045
16:58:37|0.0046045
16:58:37|0.0046045
16:58:39|0.0046045
16:58:39|0.0046045
16:58:41|0.0046045
16:58:41|0.0046045
16:58:42|0.0046045
16:58:44|0.0046045
16:58:44|0.0046029
16:58:46|0.0046029
16:58:46|0.0046029
16:58:48|0.0046029
16:58:48|0.0046029
16:58:49|0.0046029
16:58:50|0.0046029
16:58:51|0.0046029
16:58:53|0.0046029
16:58:54|0.0046029
16:58:55|0.0046029
16:58:56|0.0046029
16:58:56|0.0046029
16:58:58|0.0046029
16:58:59|0.0046029
16:59:00|0.0046029
16:59:00|0.0046029
16:59:01|0.0046029
16:59:03|0.0046029
16:59:03|0.0046111
16:59:05|0.0046111
16:59:06|0.0046074
16:59:07|0.0046075
16:59:07|0.0046075
16:59:09|0.0046075
16:59:10|0.0046084
16:59:11|0.0046084
16:59:12|0.0046084
16:59:13|0.0046084
16:59:14|0.0046084
16:59:15|0.0046084
16:59:16|0.0046084
16:59:17|0.0046084
16:59:18|0.0046084
16:59:18|0.0046084
16:59:20|0.0046084
16:59:21|0.0046084
16:59:22|0.0046143
16:59:23|0.0046125
16:59:23|0.0046125
16:59:24|0.0046141
16:59:25|0.0046145
16:59:27|0.0046123
16:59:27|0.0046123
16:59:29|0.0046077
16:59:30|0.0046077
16:59:32|0.0046009
16:59:33|0.0046009
16:59:34|0.0046076
16:59:35|0.0046148
16:59:36|0.0046148
16:59:37|0.0046148
16:59:38|0.0046148
16:59:40|0.0046148
16:59:41|0.0046148
16:59:42|0.0046148
16:59:43|0.0046148
16:59:43|0.0046148
16:59:45|0.0046148
16:59:46|0.0046148
16:59:47|0.0046148
16:59:48|0.0046148
16:59:49|0.0046148
16:59:50|0.0046148
16:59:51|0.0046148
16:59:52|0.0046148
16:59:53|0.0046148
16:59:53|0.0046148
16:59:55|0.0046148
16:59:56|0.0046148
16:59:57|0.0046148
16:59:59|0.0046148
16:59:59|0.0046148
17:00:00|0.0046148
17:00:02|0.0046148
17:00:03|0.0046148
17:00:04|0.0046148
17:00:05|0.0046148
17:00:06|0.0046148
17:00:06|0.0046148
17:00:08|0.0046148
17:00:10|0.0046148
17:00:11|0.0046174
17:00:11|0.0046158
17:00:12|0.0046158
17:00:13|0.0046158
17:00:15|0.0046158
17:00:15|0.0046063
17:00:16|0.0046063
17:00:18|0.0046113
17:00:19|0.0046113
17:00:20|0.0046113
17:00:21|0.0046172
17:00:22|0.0046102
17:00:23|0.0046122
17:00:24|0.0046117
17:00:25|0.0046105
17:00:26|0.0046073
17:00:27|0.004619
17:00:28|0.004619
17:00:29|0.0046126
17:00:30|0.0046126
17:00:31|0.0046019
17:00:33|0.0046048
17:00:34|0.0046048
17:00:35|0.0046138
17:00:36|0.0046149
17:00:37|0.0046096
17:00:38|0.0046217
17:00:39|0.0046217
17:00:40|0.0046217
17:00:42|0.0046217
17:00:43|0.0046217
17:00:44|0.0046297
17:00:44|0.0046297
17:00:46|0.0046297
17:00:47|0.0046192
17:00:48|0.0046192
17:00:49|0.0046192
17:00:50|0.0046192
17:00:52|0.0046123
17:00:52|0.0046123
17:00:53|0.0046123
17:00:54|0.0046093
17:00:56|0.0046093
17:00:56|0.0046093
17:00:58|0.0046093
17:00:58|0.0046093
17:00:59|0.0046093
17:01:00|0.0046093
17:01:02|0.0045991
17:01:02|0.0045991
17:01:04|0.0045991
17:01:04|0.0045991
17:01:05|0.0045991
17:01:07|0.0045991
17:01:08|0.0045991
17:01:08|0.0045991
17:01:09|0.0045991
17:01:10|0.0045776
17:01:11|0.0045747
17:01:13|0.0045562
17:01:13|0.0045562
17:01:15|0.0045349
17:01:16|0.0045285
17:01:16|0.0044904
17:01:18|0.0045213
17:01:19|0.0044904
17:01:19|0.0045213
17:01:20|0.0045349
17:01:21|0.004543
17:01:23|0.0045472
17:01:23|0.0045526
17:01:24|0.0045526
17:01:26|0.0045526
17:01:27|0.0045526
17:01:28|0.0045526
17:01:29|0.0045526
17:01:30|0.0045526
17:01:31|0.0045526
17:01:32|0.0045526
17:01:33|0.0045526
17:01:34|0.0045526
17:01:36|0.0045526
17:01:36|0.0045526
17:01:37|0.0045526
17:01:38|0.0045657
17:01:40|0.0045732
17:01:41|0.0045776
17:01:42|0.0045776
17:01:43|0.0045776
17:01:45|0.0045776
17:01:46|0.0045776
17:01:47|0.0045776
17:01:47|0.0045776
17:01:48|0.0045776
17:01:50|0.0045776
17:01:50|0.0045776
17:01:51|0.0045776
17:01:52|0.0045776
17:01:53|0.0045776
17:01:55|0.0045776
17:01:56|0.0045776
17:01:56|0.0045776
17:01:57|0.0045776
17:01:59|0.0045776
17:02:00|0.0045776
17:02:00|0.0045901
17:02:02|0.0045934
17:02:03|0.0045934
17:02:05|0.0045968
17:02:05|0.0046055
17:02:07|0.0046055
17:02:07|0.0046113
17:02:08|0.0046126
17:02:09|0.0046126
17:02:10|0.0046224
17:02:11|0.0046251
17:02:12|0.0046251
17:02:13|0.0046251
17:02:14|0.0046251
17:02:15|0.0046251
17:02:16|0.0046251
17:02:17|0.0046251
17:02:19|0.0046251
17:02:20|0.0046251
17:02:21|0.0046352
17:02:22|0.004636
17:02:23|0.004636
17:02:23|0.004636
17:02:25|0.004636
17:02:26|0.004636
17:02:27|0.004636
17:02:28|0.004636
17:02:28|0.004636
17:02:29|0.004636
17:02:31|0.00464
17:02:32|0.00464
17:02:34|0.0046002
17:02:35|0.0046002
17:02:36|0.0046002
17:02:37|0.0046002
17:02:38|0.0046002
17:02:39|0.0046002
17:02:40|0.0046002
17:02:41|0.0046002
17:02:42|0.0046002
17:02:43|0.0046002
17:02:44|0.0046002
17:02:45|0.0046002
17:02:46|0.0046002
17:02:47|0.0046002
17:02:48|0.0046002
17:02:49|0.0046002
17:02:50|0.0046002
17:02:51|0.0046002
17:02:52|0.0046002
17:02:53|0.0046002
17:02:54|0.0046002
17:02:55|0.0046002
17:02:56|0.0046002
17:02:57|0.0046002
17:02:58|0.0046002
17:02:59|0.0046285
17:03:00|0.0046285
17:03:01|0.0046285
17:03:02|0.0046285
17:03:03|0.0046285
17:03:04|0.0046285
17:03:05|0.0046285
17:03:07|0.0046285
17:03:08|0.0046285
17:03:08|0.0046269
17:03:10|0.0046269
17:03:10|0.0046269
17:03:12|0.0046269
17:03:12|0.0046269
17:03:13|0.0046269
17:03:14|0.0046269
17:03:15|0.0046269
17:03:16|0.0046269
17:03:17|0.0046269
17:03:18|0.0046269
17:03:19|0.0046269
17:03:20|0.0046269
17:03:21|0.0046269
17:03:22|0.0046269
17:03:23|0.0046269
17:03:25|0.0046269
17:03:25|0.0046269
17:03:26|0.0046269
17:03:27|0.0046269
17:03:28|0.0046269
17:03:29|0.0046331
17:03:31|0.0046331
17:03:31|0.0046331
17:03:33|0.0046331
17:03:33|0.0046331
17:03:34|0.0046331
17:03:36|0.0046331
17:03:37|0.0046331
17:03:37|0.0046103
17:03:38|0.0046103
17:03:40|0.0046103
17:03:41|0.0046103
17:03:42|0.0046103
17:03:42|0.0046103
17:03:44|0.0046103
17:03:45|0.0046103
17:03:46|0.0046103
17:03:47|0.0046103
17:03:48|0.0046103
17:03:48|0.0046103
17:03:50|0.0046103
17:03:51|0.0046103
17:03:52|0.0046103
17:03:53|0.0046308
17:03:54|0.0046308
17:03:55|0.0046308
17:03:55|0.0046308
17:03:56|0.0046308
17:03:58|0.0046308
17:03:59|0.0046307
17:04:00|0.0046307
17:04:00|0.0046307
17:04:01|0.0046307
17:04:03|0.0046307
17:04:04|0.0046205
17:04:05|0.0046205
17:04:06|0.0046205
17:04:07|0.0046205
17:04:08|0.0046205
17:04:09|0.0046205
17:04:10|0.0046205
17:04:11|0.0046205
17:04:12|0.0046205
17:04:13|0.0046205
17:04:14|0.0046205
17:04:15|0.0046205
17:04:16|0.0046221
17:04:17|0.0046221
17:04:18|0.0046221
17:04:19|0.0046221
17:04:20|0.0046221
17:04:21|0.0046221
17:04:22|0.0046221
17:04:23|0.0046212
17:04:24|0.0046212
17:04:25|0.0046212
17:04:26|0.0046212
17:04:27|0.0046212
17:04:28|0.0046212
17:04:29|0.0046212
17:04:30|0.0046212
17:04:31|0.0046212
17:04:33|0.0046212
17:04:33|0.0046212
17:04:34|0.0046212
17:04:36|0.0046212
17:04:37|0.0046212
17:04:38|0.0046292
17:04:39|0.0046292
17:04:43|0.0046292
17:04:43|0.0046292
17:04:45|0.0046292
17:04:45|0.0046292
17:04:47|0.0046292
17:04:48|0.0046292
17:04:48|0.0046292
17:04:49|0.0046292
17:04:50|0.0046292
17:04:51|0.0046292
17:04:52|0.0046292
17:04:53|0.0046292
17:04:54|0.0046292
17:04:55|0.0046292
17:04:56|0.0046292
17:04:57|0.0046381
17:04:58|0.0046381
17:04:59|0.0046381
17:05:00|0.0046381
17:05:02|0.0046381
17:05:02|0.0046381
17:05:04|0.0046381
17:05:05|0.0046381
17:05:07|0.0046381
17:05:08|0.0046381
17:05:09|0.0046381
17:05:09|0.0046381
17:05:10|0.0046381
17:05:11|0.0046381
17:05:13|0.0046381
17:05:13|0.0046381
17:05:15|0.0046381
17:05:15|0.0046381
17:05:17|0.0046381
17:05:17|0.0046381
17:05:19|0.0046381
17:05:19|0.0046381
17:05:21|0.0046381
17:05:22|0.0046381
17:05:23|0.0046381
17:05:23|0.0046381
17:05:24|0.0046381
17:05:25|0.0046381
17:05:26|0.0046381
17:05:28|0.0046381
17:05:28|0.0046381
17:05:30|0.0046381
17:05:30|0.0046381
17:05:31|0.0046381
17:05:32|0.0046381
17:05:33|0.0046381
17:05:34|0.0046381
17:05:35|0.0046381
17:05:37|0.0046381
17:05:39|0.0046381
17:05:39|0.0046381
17:05:41|0.0046381
17:05:42|0.0046381
17:05:42|0.0046381
17:05:43|0.0046381
17:05:45|0.0046381
17:05:46|0.0046381
17:05:47|0.0046381
17:05:48|0.0046381
17:05:49|0.0046381
17:05:50|0.0046381
17:05:51|0.0046381
17:05:52|0.0046381
17:05:52|0.0046381
17:05:54|0.0046381
17:05:54|0.0046381
17:05:56|0.0046381
17:05:58|0.0046381
17:05:58|0.0046381
17:05:59|0.0046381
17:06:01|0.0046381
17:06:01|0.0046381
17:06:03|0.0046396
17:06:04|0.0046396
17:06:05|0.0046396
17:06:05|0.0046396
17:06:07|0.0046288
17:06:08|0.0046288
17:06:09|0.0046288
17:06:10|0.0046288
17:06:11|0.0046328
17:06:12|0.0046328
17:06:13|0.0046328
17:06:14|0.0046328
17:06:15|0.0046328
17:06:16|0.0046328
17:06:17|0.0046429
17:06:18|0.004651
17:06:19|0.004651
17:06:20|0.004651
17:06:21|0.004651
17:06:22|0.004651
17:06:23|0.004651
17:06:24|0.004651
17:06:25|0.004651
17:06:26|0.004651
17:06:27|0.004651
17:06:28|0.004651
17:06:29|0.004651
17:06:30|0.004651
17:06:31|0.004651
17:06:32|0.004651
17:06:33|0.004651
17:06:34|0.004651
17:06:35|0.004651
17:06:36|0.004651
17:06:37|0.0046574
17:06:38|0.0046574
17:06:39|0.0046574
17:06:40|0.0046574
17:06:41|0.0046574
17:06:42|0.0046574
17:06:43|0.0046574
17:06:44|0.0046574
17:06:45|0.0046574
17:06:46|0.0046574
17:06:47|0.0046686
17:06:48|0.0046686
17:06:50|0.0046686
17:06:51|0.0046578
17:06:52|0.0046579
17:06:53|0.0046579
17:06:54|0.0046579
17:06:55|0.0046579
17:06:56|0.0046579
17:06:57|0.0046579
17:06:58|0.0046579
17:06:59|0.0046579
17:07:00|0.0046579
17:07:01|0.0046579
17:07:02|0.0046579
17:07:03|0.0046579
17:07:04|0.0046579
17:07:05|0.0046579
17:07:06|0.0046579
17:07:07|0.0046579
17:07:08|0.0046579
17:07:09|0.0046579
17:07:10|0.0046579
17:07:11|0.0046579
17:07:12|0.004656
17:07:13|0.0046599
17:07:14|0.0046599
17:07:15|0.0046599
17:07:16|0.0046599
17:07:17|0.0046599
17:07:18|0.0046599
17:07:19|0.0046599
17:07:20|0.0046599
17:07:21|0.0046599
17:07:22|0.0046599
17:07:23|0.0046687
17:07:24|0.0046687
17:07:25|0.0046687
17:07:26|0.0046687
17:07:27|0.0046687
17:07:28|0.0046687
17:07:29|0.0046687
17:07:30|0.0046687
17:07:31|0.0046687
17:07:32|0.0046687
17:07:33|0.0046687
17:07:34|0.0046718
17:07:35|0.0046718
17:07:36|0.0046722
17:07:37|0.0046722
17:07:38|0.0046722
17:07:39|0.0046722
17:07:41|0.0046722
17:07:42|0.0046722
17:07:43|0.0046722
17:07:44|0.0046722
17:07:45|0.0046544
17:07:46|0.0046544
17:07:46|0.0046544
17:07:48|0.0046544
17:07:49|0.0046544
17:07:50|0.0046553
17:07:51|0.0046553
17:07:52|0.0046553
17:07:53|0.0046553
17:07:54|0.0046553
17:07:55|0.0046553
17:07:56|0.0046553
17:07:57|0.0046553
17:07:58|0.0046553
17:07:59|0.0046553
17:08:00|0.0046553
17:08:01|0.0046553
17:08:03|0.0046553
17:08:03|0.0046553
17:08:04|0.0046553
17:08:06|0.0046553
17:08:07|0.0046553
17:08:08|0.0046553
17:08:09|0.0046553
17:08:10|0.0046553
17:08:11|0.0046553
17:08:12|0.0046553
17:08:13|0.0046553
17:08:14|0.0046553
17:08:15|0.0046553
17:08:16|0.0046553
17:08:17|0.0046553
17:08:18|0.0046553
17:08:19|0.0046553
17:08:20|0.0046553
17:08:21|0.0046553
17:08:22|0.0046553
17:08:23|0.0046553
17:08:24|0.0046553
17:08:25|0.0046553
17:08:26|0.0046553
17:08:27|0.0046553
17:08:28|0.0046338
17:08:30|0.0046338
17:08:30|0.0046338
17:08:31|0.0046338
17:08:32|0.0046338
17:08:33|0.0046338
17:08:35|0.0046338
17:08:35|0.0046338
17:08:36|0.0046338
17:08:37|0.0046338
17:08:38|0.0046345
17:08:40|0.0046345
17:08:41|0.0046345
17:08:42|0.0046345
17:08:43|0.0046345
17:08:44|0.0046345
17:08:45|0.004633
17:08:46|0.004633
17:08:47|0.004633
17:08:48|0.004633
17:08:49|0.004633
17:08:50|0.004633
17:08:52|0.004633
17:08:53|0.004633
17:08:54|0.0046321
17:08:55|0.0046321
17:08:55|0.0046321
17:08:56|0.0046321
17:08:57|0.0046321
17:08:58|0.0046321
17:09:00|0.0046321
17:09:01|0.0046251
17:09:02|0.0046251
17:09:03|0.0046251
17:09:04|0.0046251
17:09:04|0.0046251
17:09:05|0.0046251
17:09:07|0.0046251
17:09:08|0.0046251
17:09:09|0.0046251
17:09:10|0.0046251
17:09:11|0.004631
17:09:12|0.004631
17:09:13|0.004631
17:09:14|0.004631
17:09:15|0.004631
17:09:16|0.004631
17:09:17|0.004631
17:09:18|0.004631
17:09:19|0.004631
17:09:20|0.004631
17:09:21|0.004631
17:09:22|0.004631
17:09:23|0.004631
17:09:24|0.004631
17:09:25|0.004631
17:09:26|0.004631
17:09:27|0.004631
17:09:28|0.004631
17:09:29|0.004631
17:09:30|0.004631
17:09:31|0.004631
17:09:32|0.004631
17:09:33|0.0046314
17:09:34|0.0046314
17:09:35|0.0046314
17:09:36|0.0046314
17:09:37|0.0046314
17:09:38|0.0046314
17:09:39|0.0046314
17:09:40|0.0046314
17:09:41|0.0046314
17:09:42|0.0046314
17:09:43|0.0046314
17:09:45|0.0046314
17:09:46|0.0046314
17:09:47|0.0046314
17:09:48|0.0046314
17:09:48|0.0046314
17:09:49|0.0046298
17:09:51|0.0046298
17:09:52|0.0046298
17:09:53|0.0046298
17:09:54|0.0046367
17:09:55|0.0046367
17:09:57|0.0046367
17:09:58|0.0046363
17:09:58|0.0046194
17:10:00|0.0046194
17:10:01|0.0046194
17:10:01|0.0046145
17:10:03|0.0046145
17:10:04|0.0046145
17:10:04|0.0046145
17:10:06|0.0046145
17:10:06|0.0046145
17:10:08|0.0046145
17:10:09|0.0046194
17:10:10|0.0046194
17:10:10|0.0046194
17:10:11|0.0046194
17:10:13|0.0046194
17:10:13|0.0046194
17:10:14|0.0046194
17:10:15|0.0046194
17:10:16|0.0046194
17:10:17|0.0046194
17:10:18|0.0046194
17:10:19|0.0046194
17:10:20|0.0046194
17:10:21|0.0046194
17:10:23|0.0046202
17:10:24|0.0046161
17:10:24|0.0046161
17:10:25|0.0046175
17:10:27|0.0046175
17:10:27|0.0046175
17:10:28|0.0046065
17:10:30|0.0046065
17:10:30|0.0046083
17:10:31|0.0046183
17:10:33|0.0046183
17:10:33|0.0046183
17:10:34|0.0046183
17:10:35|0.0046183
17:10:36|0.0046279
17:10:37|0.0046279
17:10:39|0.0046268
17:10:39|0.0046268
17:10:41|0.0046268
17:10:41|0.0046268
17:10:43|0.0046268
17:10:44|0.0046268
17:10:46|0.0046268
17:10:46|0.0046268
17:10:47|0.0046129
17:10:48|0.0046129
17:10:50|0.0046129
17:10:50|0.0046129
17:10:52|0.0046129
17:10:53|0.0046129
17:10:54|0.0046129
17:10:54|0.0046129
17:10:55|0.0046129
17:10:57|0.0046129
17:10:58|0.0046129
17:10:59|0.0046129
17:11:00|0.0046079
17:11:01|0.0046079
17:11:02|0.0046079
17:11:04|0.0046079
17:11:05|0.0046079
17:11:05|0.0046079
17:11:07|0.0046079
17:11:07|0.0046079
17:11:09|0.0046131
17:11:10|0.0046131
17:11:11|0.0046131
17:11:11|0.0046131
17:11:13|0.0046029
17:11:14|0.0046029
17:11:15|0.0046029
17:11:15|0.0046027
17:11:17|0.0046027
17:11:18|0.0046027
17:11:19|0.0046027
17:11:20|0.004603
17:11:21|0.004603
17:11:22|0.004603
17:11:23|0.0046179
17:11:24|0.0046179
17:11:25|0.0046179
17:11:26|0.0046263
17:11:27|0.0046263
17:11:29|0.0046263
17:11:29|0.0046263
17:11:30|0.0046263
17:11:32|0.0046263
17:11:33|0.0046141
17:11:33|0.0046141
17:11:35|0.0046141
17:11:36|0.0046141
17:11:36|0.0046113
17:11:37|0.0046113
17:11:38|0.0046191
17:11:40|0.0046115
17:11:41|0.0046046
17:11:41|0.0046046
17:11:43|0.0046046
17:11:45|0.0046048
17:11:46|0.0046048
17:11:47|0.0046048
17:11:48|0.0046048
17:11:49|0.0046169
17:11:50|0.0046106
17:11:51|0.0046106
17:11:52|0.0046106
17:11:53|0.0046106
17:11:54|0.0046106
17:11:55|0.0046106
17:11:56|0.0046106
17:11:57|0.0046106
17:11:58|0.0046106
17:11:59|0.0046106
17:12:00|0.0046106
17:12:01|0.0046115
17:12:02|0.0046115
17:12:03|0.0046115
17:12:04|0.0046115
17:12:05|0.0046115
17:12:06|0.0046115
17:12:07|0.0046115
17:12:08|0.0046115
17:12:09|0.0046115
17:12:10|0.0046115
17:12:11|0.0046115
17:12:12|0.0046115
17:12:13|0.0046115
17:12:14|0.0046115
17:12:15|0.0046115
17:12:16|0.0046115
17:12:17|0.0046115
17:12:18|0.0046115
17:12:19|0.0046115
17:12:20|0.0046115
17:12:21|0.0046115
17:12:22|0.0046115
17:12:23|0.0046115
17:12:24|0.0046115
17:12:25|0.0046115
17:12:26|0.0046115
17:12:27|0.0046115
17:12:28|0.0046115
17:12:29|0.0046133
17:12:30|0.0046133
17:12:31|0.0046133
17:12:32|0.0046138
17:12:33|0.0046138
17:12:34|0.0046138
17:12:35|0.0046138
17:12:36|0.0046184
17:12:37|0.0046224
17:12:38|0.0046224
17:12:40|0.0046224
17:12:40|0.0046224
17:12:41|0.0046224
17:12:43|0.0046224
17:12:44|0.0046224
17:12:45|0.0046224
17:12:46|0.0046224
17:12:47|0.0046221
17:12:48|0.0046221
17:12:48|0.0046221
17:12:51|0.0046221
17:12:52|0.00462
17:12:52|0.00462
17:12:53|0.00462
17:12:55|0.0046199
17:12:55|0.0046199
17:12:56|0.0046199
17:12:57|0.0046222
17:12:58|0.0046222
17:12:59|0.0046222
17:13:00|0.0046222
17:13:02|0.0046222
17:13:03|0.0046167
17:13:03|0.0046173
17:13:05|0.0046173
17:13:06|0.0046173
17:13:06|0.0046173
17:13:07|0.0046173
17:13:09|0.0046173
17:13:10|0.0046173
17:13:11|0.0046173
17:13:11|0.0046173
17:13:13|0.0046173
17:13:13|0.0046128
17:13:14|0.0046128
17:13:16|0.004621
17:13:16|0.004621
17:13:18|0.0046239
17:13:18|0.0046239
17:13:19|0.0046239
17:13:21|0.0046239
17:13:21|0.0046239
17:13:22|0.0046275
17:13:23|0.0046275
17:13:25|0.0046275
17:13:25|0.0046275
17:13:26|0.0046275
17:13:28|0.0046275
17:13:28|0.0046275
17:13:30|0.0046275
17:13:31|0.0046275
17:13:31|0.0046275
17:13:32|0.0046275
17:13:33|0.0046275
17:13:35|0.0046275
17:13:36|0.0046275
17:13:36|0.0046275
17:13:37|0.0046275
17:13:38|0.0046275
17:13:40|0.0046275
17:13:40|0.0046275
17:13:41|0.0046275
17:13:42|0.0046275
17:13:43|0.0046238
17:13:45|0.0046238
17:13:45|0.0046238
17:13:47|0.0046253
17:13:48|0.0046271
17:13:50|0.0046271
17:13:50|0.0046271
17:13:51|0.0046271
17:13:53|0.0046271
17:13:54|0.0046253
17:13:55|0.0046208
17:13:55|0.0046208
17:13:57|0.0046208
17:13:58|0.0046208
17:13:59|0.0046208
17:14:00|0.0046208
17:14:02|0.0046208
17:14:03|0.0046208
17:14:03|0.0046208
17:14:05|0.0046208
17:14:05|0.0046208
17:14:06|0.0046088
17:14:08|0.0046088
17:14:08|0.0046088
17:14:10|0.0046088
17:14:10|0.0046088
17:14:12|0.0046088
17:14:13|0.0046088
17:14:13|0.0046088
17:14:14|0.0046088
17:14:15|0.0046088
17:14:17|0.0046
17:14:17|0.0046
17:14:18|0.0046
17:14:19|0.0046
17:14:21|0.0046041
17:14:22|0.0045991
17:14:23|0.0045991
17:14:23|0.0045991
17:14:25|0.0045991
17:14:25|0.0045991
17:14:26|0.0045991
17:14:27|0.0045991
17:14:29|0.0045991
17:14:29|0.0045991
17:14:30|0.0045991
17:14:31|0.0045991
17:14:33|0.0045991
17:14:33|0.0045991
17:14:35|0.0045991
17:14:35|0.0045991
17:14:36|0.0045991
17:14:37|0.0045991
17:14:39|0.0045991
17:14:39|0.0046011
17:14:41|0.0046011
17:14:42|0.0046011
17:14:42|0.0046011
17:14:44|0.0046011
17:14:45|0.0046011
17:14:45|0.0046011
17:14:46|0.0046011
17:14:47|0.0046011
17:14:49|0.0046011
17:14:50|0.0046011
17:14:51|0.0046011
17:14:52|0.0046011
17:14:53|0.0046011
17:14:55|0.0046011
17:14:55|0.0046011
17:14:57|0.0046011
17:14:58|0.0046011
17:14:59|0.0046011
17:15:00|0.0046011
17:15:01|0.0046011
17:15:02|0.0046011
17:15:03|0.0046011
17:15:04|0.0046011
17:15:05|0.0046011
17:15:06|0.0046011
17:15:07|0.0046011
17:15:08|0.0046011
17:15:09|0.0046102
17:15:10|0.0046102
17:15:12|0.0046053
17:15:12|0.0046053
17:15:14|0.0046053
17:15:14|0.0046053
17:15:15|0.0046053
17:15:16|0.0046053
17:15:18|0.0046053
17:15:18|0.0046153
17:15:19|0.004608
17:15:20|0.004608
17:15:22|0.004608
17:15:23|0.004608
17:15:24|0.004608
17:15:25|0.004608
17:15:26|0.004608
17:15:26|0.004608
17:15:28|0.004608
17:15:28|0.004608
17:15:30|0.004608
17:15:30|0.004608
17:15:32|0.004608
17:15:33|0.004608
17:15:33|0.004608
17:15:35|0.0046167
17:15:35|0.0046167
17:15:37|0.0046167
17:15:38|0.0046167
17:15:38|0.0046167
17:15:40|0.0046167
17:15:41|0.0046167
17:15:42|0.0046167
17:15:43|0.0046178
17:15:43|0.0046178
17:15:45|0.0046178
17:15:46|0.0046178
17:15:48|0.0046178
17:15:49|0.0046178
17:15:50|0.0046178
17:15:51|0.0046178
17:15:52|0.0046178
17:15:54|0.0046178
17:15:55|0.0046178
17:15:56|0.0046178
17:15:57|0.0046178
17:15:57|0.0046178
17:15:59|0.0046178
17:16:00|0.0046178
17:16:01|0.0046178
17:16:02|0.0046188
17:16:03|0.0046188
17:16:04|0.0046188
17:16:05|0.0046188
17:16:06|0.0046188
17:16:07|0.0046232
17:16:08|0.0046251
17:16:09|0.0046251
17:16:10|0.0046251
17:16:12|0.0046251
17:16:12|0.0046263
17:16:13|0.0046263
17:16:15|0.0046263
17:16:15|0.0046263
17:16:16|0.0046263
17:16:17|0.0046263
17:16:18|0.0046263
17:16:19|0.0046128
17:16:20|0.0046128
17:16:21|0.0046167
17:16:22|0.0046167
17:16:23|0.0046167
17:16:24|0.0046167
17:16:26|0.0046167
17:16:26|0.0046167
17:16:27|0.0046167
17:16:28|0.0046167
17:16:30|0.0045997
17:16:30|0.0045997
17:16:32|0.0045997
17:16:32|0.0045997
17:16:33|0.0045997
17:16:34|0.0045997
17:16:35|0.0045997
17:16:37|0.0045997
17:16:38|0.0045997
17:16:38|0.0045997
17:16:39|0.0046162
17:16:40|0.0046162
17:16:41|0.0046162
17:16:42|0.0046162
17:16:43|0.0046162
17:16:44|0.0046162
17:16:46|0.0046162
17:16:46|0.0046162
17:16:48|0.0046162
17:16:49|0.0046162
17:16:51|0.0046162
17:16:52|0.0046162
17:16:53|0.0046162
17:16:54|0.0046162
17:16:55|0.0046162
17:16:55|0.0046162
17:16:56|0.0046162
17:16:58|0.0046162
17:16:59|0.0046162
17:17:00|0.0046162
17:17:01|0.0046162
17:17:01|0.0046162
17:17:03|0.0046162
17:17:04|0.0046162
17:17:05|0.0046162
17:17:06|0.0046162
17:17:07|0.0046162
17:17:08|0.0046162
17:17:09|0.0046162
17:17:10|0.0046162
17:17:11|0.0046162
17:17:12|0.0045992
17:17:13|0.0045992
17:17:14|0.0045992
17:17:15|0.0045992
17:17:16|0.0046079
17:17:17|0.0046079
17:17:18|0.0046074
17:17:19|0.0046075
17:17:20|0.0046075
17:17:21|0.0046076
17:17:22|0.0046076
17:17:23|0.0046141
17:17:24|0.0046141
17:17:25|0.0045991
17:17:26|0.0045991
17:17:27|0.0045991
17:17:28|0.0045991
17:17:29|0.0045991
17:17:30|0.0045991
17:17:31|0.00459
17:17:32|0.00459
17:17:33|0.0045871
17:17:34|0.00457
17:17:35|0.00457
17:17:36|0.00457
17:17:37|0.00457
17:17:38|0.00457
17:17:39|0.00457
17:17:40|0.00457
17:17:41|0.00457
17:17:42|0.00457
17:17:43|0.00457
17:17:44|0.00457
17:17:45|0.00457
17:17:46|0.00457
17:17:47|0.00457
17:17:48|0.00457
17:17:49|0.00457
17:17:50|0.00457
17:17:51|0.0046033
17:17:52|0.0045897
17:17:54|0.0046038
17:17:55|0.0046038
17:17:56|0.0046038
17:17:56|0.0046038
17:17:57|0.0046038
17:17:59|0.0046038
17:17:59|0.0046038
17:18:01|0.0046038
17:18:02|0.0046038
17:18:03|0.0046038
17:18:03|0.0046038
17:18:04|0.0046038
17:18:06|0.0046038
17:18:06|0.0046038
17:18:07|0.0046038
17:18:08|0.0046038
17:18:10|0.0046038
17:18:10|0.0046038
17:18:11|0.0046038
17:18:12|0.0046038
17:18:14|0.0046038
17:18:14|0.0046038
17:18:15|0.0046038
17:18:17|0.0046038
17:18:18|0.0046038
17:18:19|0.0046038
17:18:20|0.0046038
17:18:21|0.0046038
17:18:21|0.0046021
17:18:23|0.0046021
17:18:23|0.0046021
17:18:24|0.0046021
17:18:26|0.0046021
17:18:27|0.0046021
17:18:28|0.0046021
17:18:29|0.0046021
17:18:30|0.0046021
17:18:32|0.0046021
17:18:33|0.0046021
17:18:33|0.0046021
17:18:34|0.0046021
17:18:36|0.0046021
17:18:36|0.0046021
17:18:37|0.0046021
17:18:38|0.0046021
17:18:39|0.0046072
17:18:40|0.0046072
17:18:41|0.0046072
17:18:42|0.0046072
17:18:43|0.0046072
17:18:44|0.0046072
17:18:45|0.0046072
17:18:46|0.0046072
17:18:47|0.0045969
17:18:48|0.0045969
17:18:50|0.0045969
17:18:51|0.0045969
17:18:52|0.0045969
17:18:53|0.0045969
17:18:54|0.0045969
17:18:55|0.0045969
17:18:55|0.0045969
17:18:57|0.0045969
17:18:58|0.0045969
17:18:59|0.0045969
17:19:00|0.0045969
17:19:02|0.0045969
17:19:02|0.0045969
17:19:03|0.0045969
17:19:04|0.0045969
17:19:06|0.0045969
17:19:07|0.0045969
17:19:08|0.0045969
17:19:08|0.0045969
17:19:09|0.0045969
17:19:11|0.0045969
17:19:11|0.0045969
17:19:13|0.0045969
17:19:13|0.0045969
17:19:14|0.0045969
17:19:15|0.0045969
17:19:16|0.0045969
17:19:17|0.0045969
17:19:18|0.0045969
17:19:20|0.0045969
17:19:20|0.0045969
17:19:21|0.0045969
17:19:22|0.0045969
17:19:24|0.0045969
17:19:24|0.0045969
17:19:26|0.0045969
17:19:26|0.0045969
17:19:27|0.0045969
17:19:28|0.0045969
17:19:29|0.0045969
17:19:31|0.0045969
17:19:32|0.0045969
17:19:33|0.0045969
17:19:33|0.0045969
17:19:34|0.0045969
17:19:35|0.0045969
17:19:37|0.0045969
17:19:37|0.0045969
17:19:38|0.0045969
17:19:40|0.0045969
17:19:40|0.0045823
17:19:42|0.0045823
17:19:43|0.0045823
17:19:43|0.0045823
17:19:44|0.0045823
17:19:46|0.0045823
17:19:47|0.0045823
17:19:48|0.0045732
17:19:48|0.0045732
17:19:50|0.0045732
17:19:52|0.0045732
17:19:53|0.0045732
17:19:54|0.0045732
17:19:55|0.0045732
17:19:56|0.0045732
17:19:57|0.0045732
17:19:58|0.0045732
17:19:59|0.0045732
17:20:00|0.0045732
17:20:01|0.0045732
17:20:02|0.0045732
17:20:03|0.0045732
17:20:04|0.0045732
17:20:05|0.0045732
17:20:06|0.0045732
17:20:07|0.0045732
17:20:08|0.0045784
17:20:09|0.0045784
17:20:10|0.0045784
17:20:11|0.0045784
17:20:12|0.0045784
17:20:13|0.0045784
17:20:14|0.0045784
17:20:15|0.0045784
17:20:16|0.0045784
17:20:17|0.0045784
17:20:18|0.0045784
17:20:19|0.0045784
17:20:20|0.0045784
17:20:21|0.0045784
17:20:22|0.0045784
17:20:23|0.0045784
17:20:24|0.0045784
17:20:25|0.0045784
17:20:26|0.0045784
17:20:27|0.0045784
17:20:28|0.0045784
17:20:29|0.0045784
17:20:30|0.0045784
17:20:31|0.0045784
17:20:33|0.0045784
17:20:33|0.0045784
17:20:34|0.0045784
17:20:36|0.0045916
17:20:36|0.0045856
17:20:37|0.0045938
17:20:38|0.0045938
17:20:40|0.0045938
17:20:40|0.0045938
17:20:41|0.0045938
17:20:42|0.0045938
17:20:43|0.0045938
17:20:44|0.0045991
17:20:45|0.0045991
17:20:46|0.0045991
17:20:47|0.0045991
17:20:48|0.0045991
17:20:49|0.0045991
17:20:50|0.0045991
17:20:52|0.0045991
17:20:54|0.0045991
17:20:54|0.0045991
17:20:56|0.0045991
17:20:57|0.0045991
17:20:58|0.0045991
17:20:59|0.0045941
17:20:59|0.0045941
17:21:00|0.0045941
17:21:02|0.0045941
17:21:03|0.0045941
17:21:04|0.0045941
17:21:05|0.0045941
17:21:07|0.0045941
17:21:08|0.0045941
17:21:09|0.0045941
17:21:09|0.0045941
17:21:10|0.0045941
17:21:11|0.0045941
17:21:13|0.0045941
17:21:14|0.0045941
17:21:14|0.0045941
17:21:16|0.0045941
17:21:16|0.0045941
17:21:17|0.0045794
17:21:19|0.0045794
17:21:19|0.0045794
17:21:21|0.0045794
17:21:21|0.0045794
17:21:23|0.0045794
17:21:23|0.0045836
17:21:24|0.0045836
17:21:26|0.0045836
17:21:26|0.0045836
17:21:27|0.0045836
17:21:29|0.0045836
17:21:30|0.0045836
17:21:30|0.0045768
17:21:32|0.0045768
17:21:32|0.0045717
17:21:34|0.0045617
17:21:34|0.0045617
17:21:36|0.0045617
17:21:36|0.0045695
17:21:38|0.0045695
17:21:39|0.0045695
17:21:40|0.0045695
17:21:40|0.0045695
17:21:42|0.0045695
17:21:43|0.0045695
17:21:44|0.0045652
17:21:45|0.0045652
17:21:46|0.0045652
17:21:46|0.004573
17:21:47|0.004573
17:21:49|0.004573
17:21:49|0.004573
17:21:51|0.004573
17:21:52|0.0045818
17:21:54|0.0045818
17:21:55|0.0045818
17:21:57|0.0045818
17:21:58|0.0045818
17:21:59|0.0045818
17:22:00|0.0045818
17:22:01|0.0045818
17:22:01|0.0045818
17:22:03|0.0045818
17:22:04|0.0045818
17:22:05|0.0045818
17:22:06|0.0045818
17:22:07|0.0045818
17:22:09|0.0045818
17:22:09|0.0045818
17:22:11|0.0045818
17:22:12|0.0045818
17:22:13|0.0045818
17:22:13|0.0045818
17:22:15|0.0045818
17:22:17|0.0045818
17:22:19|0.0045818
17:22:19|0.0045818
17:22:21|0.0045818
17:22:22|0.0045818
17:22:22|0.0045818
17:22:24|0.0045818
17:22:25|0.0045818
17:22:26|0.0045818
17:22:26|0.0045818
17:22:28|0.0045818
17:22:29|0.0045818
17:22:30|0.0045818
17:22:30|0.0045818
17:22:32|0.0045818
17:22:33|0.0045818
17:22:34|0.0045818
17:22:35|0.0045818
17:22:35|0.0045818
17:22:37|0.0045818
17:22:38|0.0045818
17:22:39|0.0045818
17:22:39|0.0045818
17:22:41|0.0045818
17:22:42|0.0045818
17:22:45|0.0045818
17:22:46|0.0045818
17:22:47|0.0045818
17:22:47|0.0045818
17:22:49|0.0045818
17:22:49|0.0045818
17:22:51|0.0045818
17:22:51|0.0045818
17:22:52|0.0045818
17:22:54|0.0045818
17:22:56|0.0045627
17:22:57|0.0045627
17:22:57|0.0045627
17:22:59|0.0045627
17:23:00|0.0045627
17:23:01|0.0045627
17:23:02|0.0045627
17:23:03|0.0045627
17:23:05|0.0045627
17:23:05|0.0045626
17:23:07|0.0045626
17:23:07|0.0045626
17:23:08|0.0045626
17:23:10|0.0045626
17:23:11|0.0045626
17:23:12|0.0045626
17:23:13|0.0045626
17:23:13|0.0045626
17:23:14|0.0045626
17:23:16|0.0045626
17:23:16|0.0045626
17:23:18|0.0045626
17:23:18|0.0045626
17:23:20|0.0045626
17:23:21|0.0045626
17:23:21|0.0045626
17:23:22|0.0045626
17:23:24|0.0045626
17:23:24|0.0045626
17:23:26|0.0045626
17:23:26|0.0045626
17:23:27|0.0045626
17:23:28|0.0045626
17:23:30|0.0045626
17:23:30|0.0045626
17:23:31|0.0045626
17:23:32|0.0045626
17:23:34|0.0045626
17:23:34|0.0045626
17:23:35|0.0045626
17:23:37|0.0045626
17:23:38|0.0045798
17:23:39|0.0045798
17:23:39|0.0045798
17:23:40|0.0045798
17:23:42|0.0045818
17:23:43|0.0045818
17:23:44|0.0045818
17:23:45|0.0045877
17:23:45|0.0045877
17:23:47|0.0045877
17:23:48|0.0045877
17:23:48|0.0045877
17:23:49|0.0045877
17:23:51|0.0045877
17:23:52|0.0045877
17:23:53|0.0045877
17:23:54|0.0045877
17:23:55|0.0045877
17:23:57|0.0045877
17:23:58|0.0045877
17:23:59|0.0045877
17:24:00|0.0045877
17:24:01|0.0045877
17:24:02|0.0045877
17:24:03|0.0045877
17:24:04|0.0045877
17:24:05|0.0045877
17:24:07|0.0045877
17:24:08|0.0045877
17:24:08|0.0045877
17:24:09|0.0045877
17:24:10|0.0045877
17:24:12|0.0045877
17:24:13|0.0045877
17:24:14|0.0045877
17:24:14|0.0045877
17:24:16|0.0045877
17:24:16|0.0045877
17:24:17|0.0045877
17:24:18|0.0045877
17:24:19|0.0045877
17:24:21|0.0045877
17:24:22|0.0045877
17:24:23|0.0045877
17:24:23|0.0045877
17:24:25|0.0045877
17:24:26|0.0045877
17:24:27|0.0045877
17:24:27|0.0045877
17:24:28|0.0045877
17:24:30|0.0045877
17:24:31|0.0045877
17:24:32|0.0045877
17:24:32|0.0045877
17:24:34|0.0045877
17:24:35|0.0045877
17:24:36|0.0045877
17:24:36|0.0045877
17:24:38|0.0045877
17:24:39|0.0045877
17:24:40|0.0045877
17:24:41|0.0045877
17:24:42|0.0045877
17:24:43|0.0045877
17:24:44|0.0045877
17:24:45|0.0045877
17:24:46|0.0045877
17:24:47|0.0045877
17:24:48|0.0045877
17:24:49|0.0045877
17:24:50|0.0045877
17:24:51|0.0045959
17:24:52|0.0045959
17:24:53|0.0045958
17:24:54|0.0045958
17:24:55|0.0045958
17:24:56|0.0045958
17:24:57|0.0045958
17:24:58|0.0045958
17:24:59|0.0045958
17:25:00|0.0045958
17:25:01|0.0045958
17:25:02|0.0045958
17:25:03|0.0045958
17:25:04|0.0045958
17:25:05|0.0045958
17:25:07|0.0045958
17:25:07|0.0045958
17:25:08|0.0045958
17:25:10|0.0045958
17:25:11|0.0045958
17:25:12|0.0045958
17:25:13|0.0045958
17:25:14|0.0045958
17:25:15|0.0045958
17:25:15|0.0045958
17:25:17|0.0045958
17:25:18|0.0045807
17:25:18|0.0045807
17:25:20|0.0045807
17:25:21|0.0045807
17:25:21|0.0045807
17:25:23|0.0045807
17:25:24|0.0045807
17:25:25|0.0045807
17:25:26|0.0045807
17:25:26|0.0045807
17:25:28|0.0045807
17:25:29|0.0045807
17:25:30|0.0045807
17:25:31|0.0045807
17:25:32|0.0045807
17:25:33|0.0045807
17:25:34|0.0045807
17:25:35|0.0045807
17:25:36|0.0045807
17:25:37|0.0045807
17:25:38|0.0045807
17:25:39|0.0045807
17:25:40|0.0045807
17:25:41|0.0045807
17:25:42|0.0045807
17:25:43|0.0045807
17:25:44|0.0045807
17:25:45|0.0045807
17:25:46|0.0045807
17:25:47|0.0045807
17:25:48|0.0045807
17:25:49|0.0045807
17:25:50|0.0045807
17:25:51|0.0045807
17:25:52|0.0045807
17:25:53|0.0045807
17:25:54|0.0045807
17:25:55|0.0045807
17:25:56|0.0045807
17:25:58|0.0045807
17:25:59|0.0045841
17:26:00|0.0045841
17:26:01|0.0045783
17:26:02|0.0045783
17:26:03|0.0045783
17:26:04|0.0045783
17:26:06|0.0045783
17:26:06|0.0045795
17:26:07|0.0045795
17:26:08|0.0045795
17:26:10|0.0045795
17:26:10|0.0045795
17:26:12|0.0045795
17:26:13|0.0045795
17:26:13|0.0045809
17:26:15|0.0045809
17:26:15|0.0045809
17:26:16|0.0045809
17:26:17|0.0045786
17:26:19|0.0045786
17:26:19|0.0045786
17:26:20|0.0045786
17:26:21|0.0045786
17:26:22|0.0045786
17:26:24|0.0045786
17:26:25|0.0045786
17:26:26|0.0045675
17:26:26|0.0045675
17:26:27|0.0045675
17:26:29|0.0045675
17:26:30|0.0045675
17:26:31|0.0045675
17:26:32|0.0045675
17:26:33|0.0045675
17:26:33|0.0045675
17:26:35|0.0045675
17:26:36|0.0045675
17:26:36|0.0045675
17:26:38|0.0045675
17:26:39|0.0045675
17:26:40|0.0045675
17:26:41|0.0045675
17:26:42|0.0045675
17:26:43|0.0045675
17:26:43|0.0045675
17:26:45|0.0045813
17:26:46|0.0045813
17:26:47|0.0045813
17:26:48|0.0045813
17:26:49|0.0045813
17:26:50|0.0045813
17:26:51|0.0045813
17:26:52|0.0045813
17:26:53|0.0045813
17:26:54|0.0045813
17:26:55|0.0045813
17:26:56|0.0045813
17:26:57|0.0045813
17:26:58|0.0045813
17:27:00|0.0045813
17:27:00|0.0045813
17:27:02|0.0045813
17:27:03|0.0045813
17:27:04|0.0045813
17:27:05|0.0045813
17:27:06|0.0045813
17:27:06|0.0045813
17:27:08|0.0045813
17:27:08|0.0045813
17:27:10|0.0045813
17:27:11|0.0045813
17:27:12|0.004589
17:27:12|0.004589
17:27:14|0.004589
17:27:15|0.004589
17:27:15|0.004589
17:27:17|0.004589
17:27:17|0.004589
17:27:19|0.004589
17:27:19|0.004589
17:27:20|0.004589
17:27:21|0.004589
17:27:23|0.004589
17:27:24|0.004589
17:27:25|0.004589
17:27:26|0.004589
17:27:28|0.004589
17:27:29|0.004589
17:27:29|0.004589
17:27:30|0.004589
17:27:31|0.004589
17:27:33|0.004589
17:27:34|0.004589
17:27:34|0.004589
17:27:36|0.004589
17:27:36|0.004589
17:27:37|0.004589
17:27:38|0.004589
17:27:40|0.0045182
17:27:40|0.0045032
17:27:41|0.0044846
17:27:42|0.0045058
17:27:43|0.0045058
17:27:44|0.0045256
17:27:45|0.0045256
17:27:46|0.004545
17:27:48|0.004545
17:27:48|0.004545
17:27:50|0.004545
17:27:51|0.004545
17:27:51|0.004545
17:27:53|0.004545
17:27:54|0.004545
17:27:55|0.004545
17:27:57|0.004545
17:27:57|0.004545
17:27:59|0.004545
17:27:59|0.004545
17:28:01|0.004545
17:28:02|0.004545
17:28:03|0.004545
17:28:04|0.0045472
17:28:05|0.0045472
17:28:06|0.0045514
17:28:08|0.0045526
17:28:08|0.0045526
17:28:10|0.0045526
17:28:11|0.0045526
17:28:11|0.0045526
17:28:13|0.0045526
17:28:14|0.0045526
17:28:14|0.0045526
17:28:15|0.0045526
17:28:17|0.0045526
17:28:18|0.0045526
17:28:20|0.0045526
17:28:21|0.0045526
17:28:21|0.0045526
17:28:23|0.0045526
17:28:24|0.0045526
17:28:24|0.0045526
17:28:25|0.0045526
17:28:26|0.0045526
17:28:27|0.0045526
17:28:28|0.0045526
17:28:30|0.0045526
17:28:30|0.0045248
17:28:31|0.0045248
17:28:33|0.0045248
17:28:34|0.0045248
17:28:34|0.0045248
17:28:35|0.0045248
17:28:36|0.0045213
17:28:37|0.0045213
17:28:38|0.0045058
17:28:39|0.004519
17:28:41|0.004519
17:28:41|0.004519
17:28:43|0.004519
17:28:43|0.004519
17:28:44|0.004519
17:28:46|0.004519
17:28:46|0.004519
17:28:47|0.004519
17:28:48|0.004519
17:28:49|0.004519
17:28:50|0.004519
17:28:51|0.004519
17:28:53|0.004519
17:28:54|0.004519
17:28:54|0.004519
17:28:56|0.004519
17:28:57|0.004519
17:28:58|0.004519
17:28:59|0.004519
17:29:00|0.004519
17:29:02|0.004519
17:29:03|0.004519
17:29:04|0.004519
17:29:05|0.004519
17:29:06|0.004519
17:29:07|0.004519
17:29:08|0.0045468
17:29:09|0.0045468
17:29:10|0.0045468
17:29:11|0.0045468
17:29:12|0.0045468
17:29:13|0.0045468
17:29:14|0.0045468
17:29:15|0.0045468
17:29:16|0.0045468
17:29:17|0.0045468
17:29:18|0.00453
17:29:19|0.00453
17:29:20|0.00453
17:29:21|0.00453
17:29:23|0.00453
17:29:24|0.004519
17:29:24|0.004519
17:29:26|0.004519
17:29:27|0.004519
17:29:27|0.004519
17:29:28|0.004519
17:29:29|0.004519
17:29:30|0.004519
17:29:31|0.004519
17:29:33|0.004519
17:29:34|0.004519
17:29:35|0.004519
17:29:35|0.004519
17:29:37|0.004519
17:29:38|0.004519
17:29:39|0.004519
17:29:40|0.004519
17:29:41|0.004519
17:29:41|0.004519
17:29:43|0.004519
17:29:44|0.004519
17:29:45|0.004519
17:29:46|0.004519
17:29:47|0.004519
17:29:48|0.004519
17:29:48|0.004519
17:29:50|0.004519
17:29:51|0.0045318
17:29:52|0.0045318
17:29:53|0.0045318
17:29:54|0.0045318
17:29:55|0.0045318
17:29:56|0.0045318
17:29:57|0.0045318
17:29:57|0.0045318
17:29:59|0.0045318
17:30:00|0.0045318
17:30:02|0.0045318
17:30:03|0.0045318
17:30:04|0.0045318
17:30:05|0.0045318
17:30:05|0.0045318
17:30:07|0.0045318
17:30:09|0.0045318
17:30:09|0.0045318
17:30:11|0.0045318
17:30:12|0.0045318
17:30:13|0.0045318
17:30:14|0.0045318
17:30:14|0.0045318
17:30:16|0.0045318
17:30:16|0.0045318
17:30:18|0.0045318
17:30:19|0.0045318
17:30:19|0.0045318
17:30:20|0.0045318
17:30:22|0.0045318
17:30:23|0.0045318
17:30:23|0.0045318
17:30:24|0.0045318
17:30:25|0.0045318
17:30:26|0.0045318
17:30:28|0.0045318
17:30:28|0.0045318
17:30:29|0.0045318
17:30:30|0.0045318
17:30:31|0.0045318
17:30:32|0.0045318
17:30:34|0.0045318
17:30:34|0.0045318
17:30:35|0.0045318
17:30:36|0.0045318
17:30:38|0.0045318
17:30:39|0.0045318
17:30:40|0.0045318
17:30:41|0.0045318
17:30:42|0.0045318
17:30:43|0.0045318
17:30:44|0.0045318
17:30:44|0.0045318
17:30:45|0.0045318
17:30:47|0.0045318
17:30:47|0.0045318
17:30:49|0.0045318
17:30:50|0.0045318
17:30:51|0.0045318
17:30:52|0.0045318
17:30:52|0.0045318
17:30:53|0.0045318
17:30:54|0.0045318
17:30:56|0.0045318
17:30:57|0.0045318
17:30:57|0.0045318
17:30:58|0.0045318
17:31:00|0.0045472
17:31:01|0.0045582
17:31:03|0.0045582
17:31:04|0.0045582
17:31:05|0.0045582
17:31:06|0.0045582
17:31:07|0.0045582
17:31:08|0.0045582
17:31:09|0.0045582
17:31:10|0.0045582
17:31:11|0.0045582
17:31:12|0.0045582
17:31:13|0.0045582
17:31:14|0.0045582
17:31:15|0.0045582
17:31:16|0.0045582
17:31:17|0.0045582
17:31:18|0.0045582
17:31:19|0.0045582
17:31:20|0.0045582
17:31:21|0.0045582
17:31:22|0.0045582
17:31:23|0.0045582
17:31:25|0.0045582
17:31:26|0.0045582
17:31:26|0.0045582
17:31:27|0.0045582
17:31:28|0.0045582
17:31:29|0.0045582
17:31:30|0.0045582
17:31:31|0.0045582
17:31:32|0.0045582
17:31:33|0.0045582
17:31:34|0.0045582
17:31:35|0.0045582
17:31:36|0.0045582
17:31:38|0.0045582
17:31:38|0.0045582
17:31:40|0.0045582
17:31:41|0.0045582
17:31:42|0.0045582
17:31:43|0.0045582
17:31:43|0.0045582
17:31:44|0.0045582
17:31:45|0.0045582
17:31:46|0.0045582
17:31:48|0.0045582
17:31:48|0.0045466
17:31:50|0.0045466
17:31:51|0.0045466
17:31:51|0.0045466
17:31:52|0.0045466
17:31:53|0.0045466
17:31:54|0.0045486
17:31:55|0.0045486
17:31:57|0.0045486
17:31:58|0.0045486
17:31:58|0.0045486
17:31:59|0.0045486
17:32:00|0.0045486
17:32:02|0.0045486
17:32:03|0.0045486
17:32:05|0.0045486
17:32:05|0.0045486
17:32:07|0.0045486
17:32:08|0.0045486
17:32:09|0.0045486
17:32:10|0.0045486
17:32:11|0.0045386
17:32:11|0.0045386
17:32:13|0.0045395
17:32:14|0.0045395
17:32:15|0.0045395
17:32:15|0.0045395
17:32:17|0.0045395
17:32:18|0.0045395
17:32:19|0.0045395
17:32:20|0.0045395
17:32:21|0.0045395
17:32:22|0.0045395
17:32:23|0.0045395
17:32:24|0.0045395
17:32:25|0.0045427
17:32:26|0.0045427
17:32:27|0.0045427
17:32:28|0.0045427
17:32:29|0.0045427
17:32:30|0.0045427
17:32:31|0.0045427
17:32:32|0.0045427
17:32:33|0.0045427
17:32:34|0.0045427
17:32:35|0.0045427
17:32:36|0.0045427
17:32:37|0.0045427
17:32:38|0.0045427
17:32:39|0.0045427
17:32:40|0.0045427
17:32:41|0.0045427
17:32:42|0.0045597
17:32:43|0.0045597
17:32:44|0.0045597
17:32:46|0.0045597
17:32:46|0.0045597
17:32:47|0.0045597
17:32:48|0.0045597
17:32:49|0.0045597
17:32:50|0.0045597
17:32:52|0.0045597
17:32:52|0.0045597
17:32:54|0.0045597
17:32:54|0.0045597
17:32:55|0.0045597
17:32:56|0.0045597
17:32:57|0.0045597
17:32:58|0.0045597
17:33:00|0.0045597
17:33:00|0.0045597
17:33:01|0.0045597
17:33:02|0.0045597
17:33:04|0.0045597
17:33:06|0.0045597
17:33:07|0.0045597
17:33:08|0.0045597
17:33:09|0.0045597
17:33:11|0.0045597
17:33:12|0.0045597
17:33:12|0.0045597
17:33:14|0.0045597
17:33:15|0.0045317
17:33:15|0.0045317
17:33:16|0.0045317
17:33:17|0.0045317
17:33:18|0.0045317
17:33:20|0.0045317
17:33:20|0.0045317
17:33:22|0.0045213
17:33:23|0.0045227
17:33:24|0.0045227
17:33:25|0.0045227
17:33:26|0.0045227
17:33:27|0.004523
17:33:28|0.0045236
17:33:29|0.0045236
17:33:30|0.0045236
17:33:31|0.0045236
17:33:32|0.0045236
17:33:33|0.0045161
17:33:34|0.0045161
17:33:35|0.0045161
17:33:36|0.0045161
17:33:37|0.0045325
17:33:39|0.0045325
17:33:39|0.0045325
17:33:40|0.0045325
17:33:41|0.0045325
17:33:42|0.0045325
17:33:43|0.0045325
17:33:44|0.0045325
17:33:45|0.0045325
17:33:47|0.0045325
17:33:48|0.0045325
17:33:49|0.0045325
17:33:49|0.0045325
17:33:51|0.0045325
17:33:51|0.0045325
17:33:53|0.0045325
17:33:53|0.0045325
17:33:55|0.0045325
17:33:55|0.0045325
17:33:57|0.0045325
17:33:58|0.0045325
17:33:58|0.0045325
17:33:59|0.0045325
17:34:00|0.004525
17:34:01|0.004525
17:34:03|0.0045249
17:34:03|0.0045249
17:34:05|0.0045249
17:34:06|0.0045249
17:34:07|0.0045249
17:34:08|0.0045249
17:34:09|0.0045249
17:34:10|0.0045249
17:34:11|0.0045249
17:34:12|0.0045249
17:34:13|0.0045249
17:34:14|0.0045249
17:34:15|0.0045249
17:34:16|0.0045249
17:34:17|0.0045249
17:34:18|0.0045249
17:34:19|0.0045249
17:34:20|0.0045249
17:34:21|0.0045249
17:34:22|0.0045249
17:34:23|0.0045249
17:34:24|0.0045249
17:34:25|0.0045249
17:34:26|0.0045249
17:34:27|0.0045249
17:34:28|0.0045249
17:34:29|0.0045249
17:34:30|0.0045249
17:34:31|0.0045249
17:34:32|0.0045249
17:34:33|0.0045249
17:34:34|0.0045249
17:34:35|0.0045249
17:34:36|0.0045249
17:34:37|0.0045249
17:34:38|0.0045249
17:34:40|0.0045249
17:34:40|0.0045249
17:34:41|0.0045249
17:34:43|0.0045249
17:34:43|0.004531
17:34:44|0.004531
17:34:45|0.004531
17:34:47|0.004531
17:34:47|0.004531
17:34:48|0.004531
17:34:49|0.004531
17:34:50|0.004531
17:34:51|0.004531
17:34:52|0.004531
17:34:53|0.004531
17:34:54|0.004531
17:34:55|0.004531
17:34:57|0.004531
17:34:57|0.004531
17:34:58|0.004531
17:34:59|0.004531
17:35:00|0.004531
17:35:01|0.004531
17:35:02|0.004531
17:35:03|0.004531
17:35:05|0.004531
17:35:06|0.004531
17:35:07|0.004531
17:35:09|0.004531
17:35:10|0.004531
17:35:10|0.004531
17:35:11|0.0045332
17:35:15|0.004536
17:35:15|0.0045455
17:35:16|0.0045454
17:35:17|0.0045454
17:35:18|0.0045454
17:35:19|0.0045454
17:35:20|0.0045405
17:35:21|0.0045372
17:35:22|0.0045372
17:35:23|0.0045372
17:35:25|0.0045372
17:35:26|0.0045389
17:35:27|0.0045389
17:35:27|0.0045389
17:35:28|0.0045472
17:35:30|0.0045461
17:35:30|0.0045461
17:35:32|0.0045461
17:35:33|0.004552
17:35:33|0.004552
17:35:35|0.0045457
17:35:36|0.0045457
17:35:37|0.0045457
17:35:38|0.004543
17:35:39|0.004543
17:35:40|0.004543
17:35:41|0.004543
17:35:44|0.004543
17:35:44|0.0045417
17:35:46|0.0045417
17:35:47|0.0045398
17:35:47|0.0045398
17:35:48|0.0045398
17:35:49|0.0045417
17:35:51|0.0045417
17:35:52|0.0045417
17:35:53|0.0045417
17:35:54|0.0045417
17:35:55|0.0045507
17:35:56|0.0045507
17:35:57|0.0045507
17:35:58|0.0045466
17:35:59|0.0045442
17:36:00|0.0045507
17:36:01|0.0045511
17:36:03|0.0045512
17:36:03|0.0045512
17:36:05|0.0045512
17:36:05|0.0045512
17:36:06|0.0045512
17:36:07|0.0045468
17:36:09|0.0045468
17:36:09|0.0045468
17:36:11|0.0045468
17:36:11|0.0045468
17:36:13|0.0045468
17:36:14|0.0045468
17:36:15|0.0045468
17:36:16|0.0045468
17:36:17|0.0045468
17:36:18|0.0045468
17:36:19|0.0045468
17:36:20|0.0045468
17:36:21|0.0045468
17:36:22|0.0045468
17:36:23|0.0045508
17:36:24|0.0045508
17:36:25|0.0045508
17:36:26|0.0045508
17:36:27|0.004545
17:36:28|0.004545
17:36:29|0.004545
17:36:31|0.0045457
17:36:32|0.0045561
17:36:33|0.0045561
17:36:33|0.0045578
17:36:34|0.0045578
17:36:35|0.0045578
17:36:37|0.0045578
17:36:37|0.0045578
17:36:39|0.0045578
17:36:40|0.0045578
17:36:41|0.0045578
17:36:42|0.0045578
17:36:43|0.0045578
17:36:44|0.0045469
17:36:45|0.0045469
17:36:46|0.0045469
17:36:47|0.0045469
17:36:48|0.0045469
17:36:49|0.0045469
17:36:50|0.0045469
17:36:51|0.004548
17:36:52|0.004548
17:36:54|0.004548
17:36:54|0.004548
17:36:55|0.004548
17:36:56|0.004548
17:36:57|0.004548
17:36:59|0.004548
17:36:59|0.004556
17:37:01|0.0045564
17:37:02|0.0045564
17:37:03|0.0045564
17:37:05|0.0045593
17:37:06|0.0045506
17:37:06|0.0045506
17:37:08|0.0045506
17:37:09|0.0045506
17:37:11|0.0045506
17:37:12|0.0045567
17:37:12|0.0045567
17:37:13|0.0045567
17:37:14|0.0045567
17:37:15|0.0045567
17:37:16|0.0045567
17:37:18|0.0045567
17:37:19|0.0045567
17:37:21|0.0045548
17:37:22|0.0045548
17:37:23|0.0045548
17:37:24|0.0045548
17:37:25|0.0045548
17:37:27|0.0045548
17:37:27|0.0045433
17:37:28|0.0045433
17:37:29|0.0045433
17:37:30|0.0045433
17:37:32|0.0045433
17:37:33|0.0045433
17:37:34|0.0045433
17:37:35|0.0045433
17:37:36|0.0045433
17:37:38|0.0045545
17:37:38|0.0045545
17:37:39|0.0045545
17:37:40|0.0045543
17:37:41|0.0045543
17:37:42|0.0045543
17:37:43|0.0045543
17:37:44|0.0045543
17:37:45|0.0045493
17:37:46|0.0045493
17:37:48|0.0045493
17:37:48|0.0045493
17:37:49|0.0045493
17:37:50|0.0045493
17:37:51|0.0045476
17:37:52|0.0045476
17:37:54|0.0045476
17:37:55|0.0045476
17:37:55|0.0045476
17:37:57|0.0045476
17:37:57|0.0045476
17:37:59|0.0045476
17:38:00|0.0045476
17:38:01|0.0045476
17:38:02|0.0045476
17:38:03|0.0045476
17:38:04|0.0045476
17:38:05|0.0045476
17:38:06|0.0045636
17:38:08|0.0045636
17:38:09|0.0045636
17:38:10|0.0045636
17:38:11|0.0045657
17:38:13|0.0045648
17:38:14|0.0045679
17:38:15|0.0045679
17:38:16|0.0045679
17:38:17|0.0045679
17:38:17|0.0045679
17:38:19|0.0045679
17:38:21|0.0045679
17:38:21|0.0045679
17:38:22|0.0045679
17:38:24|0.0045679
17:38:24|0.0045679
17:38:25|0.0045608
17:38:26|0.0045608
17:38:27|0.0045608
17:38:28|0.0045548
17:38:29|0.0045548
17:38:30|0.0045548
17:38:31|0.0045548
17:38:33|0.0045548
17:38:34|0.0045548
17:38:35|0.0045548
17:38:37|0.0045548
17:38:38|0.0045548
17:38:39|0.0045548
17:38:39|0.0045548
17:38:40|0.0045548
17:38:41|0.0045548
17:38:43|0.0045548
17:38:43|0.0045548
17:38:44|0.0045548
17:38:45|0.0045548
17:38:47|0.0045548
17:38:48|0.0045548
17:38:48|0.0045548
17:38:50|0.0045548
17:38:51|0.0045257
17:38:53|0.0045257
17:38:53|0.0045257
17:38:55|0.0045257
17:38:55|0.0045257
17:38:57|0.0045257
17:38:58|0.0045257
17:38:59|0.0045257
17:39:00|0.0045257
17:39:00|0.0045257
17:39:02|0.0045257
17:39:03|0.0045257
17:39:04|0.0045257
17:39:05|0.0045257
17:39:06|0.0045257
17:39:07|0.0045257
17:39:08|0.0045257
17:39:09|0.0045257
17:39:09|0.0045257
17:39:11|0.0045257
17:39:13|0.0045257
17:39:14|0.0045257
17:39:15|0.0045257
17:39:17|0.0045257
17:39:18|0.0045257
17:39:19|0.0045213
17:39:19|0.0045271
17:39:21|0.0045271
17:39:21|0.0045271
17:39:23|0.0045271
17:39:24|0.0045271
17:39:25|0.0045264
17:39:26|0.0045264
17:39:27|0.0045264
17:39:28|0.0045255
17:39:29|0.00452
17:39:30|0.00452
17:39:31|0.0045128
17:39:32|0.00451
17:39:33|0.00451
17:39:34|0.00451
17:39:35|0.00451
17:39:36|0.00451
17:39:37|0.0045
17:39:38|0.0044954
17:39:39|0.0045028
17:39:40|0.0045028
17:39:41|0.0045028
17:39:42|0.0045098
17:39:43|0.0045098
17:39:44|0.0045098
17:39:46|0.0045098
17:39:46|0.0045098
17:39:47|0.0045098
17:39:48|0.0045137
17:39:50|0.0045137
17:39:50|0.0045045
17:39:51|0.0045045
17:39:52|0.0045045
17:39:53|0.0045124
17:39:54|0.0045124
17:39:55|0.0045124
17:39:56|0.0045124
17:39:57|0.0045124
17:39:59|0.0045124
17:39:59|0.0045124
17:40:00|0.0045124
17:40:02|0.0045037
17:40:03|0.0045037
17:40:03|0.0045097
17:40:05|0.0045097
17:40:05|0.0045097
17:40:07|0.0045118
17:40:07|0.0045118
17:40:08|0.0045118
17:40:09|0.0045118
17:40:10|0.0045118
17:40:12|0.0045118
17:40:13|0.0045118
17:40:15|0.0045118
17:40:15|0.0045213
17:40:16|0.0045213
17:40:17|0.0045213
17:40:19|0.0045213
17:40:20|0.0045213
17:40:21|0.0045264
17:40:22|0.0045263
17:40:23|0.0045264
17:40:24|0.0045264
17:40:26|0.004521
17:40:27|0.004521
17:40:28|0.004521
17:40:29|0.004521
17:40:30|0.004521
17:40:32|0.004521
17:40:33|0.004521
17:40:33|0.004521
17:40:34|0.0045268
17:40:35|0.0045268
17:40:37|0.0045268
17:40:38|0.0045285
17:40:38|0.0045285
17:40:40|0.0045285
17:40:40|0.0045285
17:40:41|0.0045285
17:40:42|0.0045285
17:40:44|0.0045285
17:40:45|0.0045285
17:40:46|0.0045285
17:40:47|0.0045285
17:40:47|0.0045285
17:40:49|0.0045285
17:40:49|0.0045287
17:40:51|0.0045287
17:40:52|0.0045287
17:40:53|0.0045287
17:40:54|0.0045287
17:40:55|0.0045289
17:40:55|0.0045289
17:40:57|0.0045289
17:40:58|0.0045289
17:40:59|0.0045289
17:40:59|0.0045289
17:41:01|0.0045289
17:41:02|0.0045289
17:41:02|0.0045289
17:41:04|0.0045289
17:41:04|0.0045289
17:41:06|0.0045289
17:41:07|0.0045289
17:41:08|0.0045289
17:41:09|0.0045289
17:41:10|0.0045289
17:41:11|0.0045289
17:41:13|0.0045289
17:41:13|0.0045289
17:41:15|0.0045289
17:41:15|0.0045289
17:41:17|0.0045289
17:41:18|0.0045289
17:41:19|0.0045289
17:41:19|0.0045289
17:41:20|0.0045327
17:41:21|0.0045327
17:41:23|0.0045327
17:41:24|0.0045327
17:41:26|0.0045327
17:41:26|0.0045327
17:41:27|0.0045327
17:41:28|0.0045327
17:41:29|0.0045327
17:41:30|0.0045327
17:41:32|0.0045327
17:41:32|0.0045327
17:41:33|0.0045327
17:41:34|0.0045327
17:41:35|0.0045327
17:41:37|0.0045327
17:41:37|0.0045327
17:41:38|0.0045327
17:41:40|0.0045327
17:41:40|0.0045327
17:41:41|0.0045327
17:41:42|0.0045327
17:41:43|0.0045327
17:41:45|0.0045327
17:41:45|0.0045327
17:41:47|0.0045327
17:41:48|0.0045327
17:41:48|0.0045327
17:41:49|0.0045327
17:41:51|0.0045327
17:41:52|0.0045327
17:41:53|0.0045327
17:41:53|0.0045327
17:41:55|0.0045327
17:41:55|0.0045327
17:41:57|0.0045327
17:41:58|0.0045327
17:41:59|0.0045327
17:42:00|0.0045327
17:42:01|0.0045327
17:42:02|0.0045327
17:42:03|0.0045327
17:42:04|0.0045327
17:42:05|0.0045327
17:42:07|0.0045327
17:42:07|0.0045327
17:42:08|0.0045327
17:42:10|0.0045327
17:42:10|0.0045327
17:42:11|0.0045327
17:42:13|0.0045327
17:42:15|0.0045327
17:42:16|0.0045327
17:42:17|0.0045327
17:42:18|0.0045327
17:42:19|0.0045327
17:42:20|0.0045327
17:42:21|0.0045327
17:42:22|0.0045327
17:42:23|0.0045327
17:42:24|0.0045327
17:42:25|0.0045327
17:42:26|0.0045327
17:42:28|0.0045327
17:42:28|0.0045327
17:42:30|0.0045327
17:42:30|0.0045327
17:42:31|0.0045327
17:42:33|0.0045327
17:42:34|0.0045327
17:42:35|0.0045327
17:42:36|0.0045327
17:42:37|0.0045327
17:42:38|0.0045327
17:42:40|0.0045327
17:42:40|0.0045327
17:42:41|0.004545
17:42:42|0.0045472
17:42:43|0.0045526
17:42:45|0.0045526
17:42:46|0.0045526
17:42:47|0.0045571
17:42:47|0.0045562
17:42:49|0.0045562
17:42:49|0.0045562
17:42:50|0.0045562
17:42:51|0.0045562
17:42:52|0.0045562
17:42:54|0.0045562
17:42:54|0.0045562
17:42:55|0.0045562
17:42:56|0.0045562
17:42:58|0.0045562
17:42:58|0.0045562
17:42:59|0.0045562
17:43:00|0.0045562
17:43:01|0.0045562
17:43:03|0.0045562
17:43:04|0.0045562
17:43:05|0.0045562
17:43:05|0.0045562
17:43:07|0.0045562
17:43:08|0.0045562
17:43:09|0.0045571
17:43:10|0.0045571
17:43:11|0.0045571
17:43:12|0.0045571
17:43:13|0.0045571
17:43:15|0.0045571
17:43:15|0.0045571
17:43:17|0.0045571
17:43:17|0.0045571
17:43:19|0.0045571
17:43:19|0.0045571
17:43:20|0.0045571
17:43:22|0.0045571
17:43:23|0.0045571
17:43:25|0.0045571
17:43:27|0.0045571
17:43:28|0.0045571
17:43:28|0.0045612
17:43:30|0.0045612
17:43:30|0.0045612
17:43:31|0.0045747
17:43:32|0.0045776
17:43:33|0.0045776
17:43:34|0.0045776
17:43:36|0.004585
17:43:36|0.0046075
17:43:37|0.0046279
17:43:39|0.0046279
17:43:39|0.0046279
17:43:40|0.0046279
17:43:41|0.0046087
17:43:42|0.0046087
17:43:43|0.0045991
17:43:44|0.0045991
17:43:45|0.0045991
17:43:47|0.0046014
17:43:47|0.004613
17:43:49|0.004613
17:43:49|0.004613
17:43:50|0.004613
17:43:52|0.0046031
17:43:53|0.0046031
17:43:53|0.0046031
17:43:55|0.0046031
17:43:55|0.0046031
17:43:57|0.0046031
17:43:57|0.0046031
17:43:59|0.0046031
17:43:59|0.0046031
17:44:01|0.0046031
17:44:02|0.0046031
17:44:03|0.0046031
17:44:04|0.0046031
17:44:05|0.0046031
17:44:06|0.0046031
17:44:07|0.0046031
17:44:08|0.0046031
17:44:09|0.0046031
17:44:09|0.0046031
17:44:11|0.0046031
17:44:12|0.0046031
17:44:13|0.0046031
17:44:14|0.0046031
17:44:16|0.0046031
17:44:17|0.0046031
17:44:19|0.0046031
17:44:19|0.0046031
17:44:21|0.0046031
17:44:22|0.0046031
17:44:23|0.0046031
17:44:23|0.0046031
17:44:25|0.0046031
17:44:26|0.0046031
17:44:27|0.0046031
17:44:27|0.0046031
17:44:29|0.0046031
17:44:29|0.0046031
17:44:31|0.0046031
17:44:32|0.0046031
17:44:32|0.0046031
17:44:34|0.0046031
17:44:35|0.0046031
17:44:36|0.0046031
17:44:37|0.0046031
17:44:38|0.0046031
17:44:39|0.0046031
17:44:40|0.0046031
17:44:41|0.0046031
17:44:42|0.0046031
17:44:43|0.0046031
17:44:44|0.0046031
17:44:45|0.0046031
17:44:46|0.0046031
17:44:47|0.004636
17:44:48|0.004636
17:44:49|0.004636
17:44:50|0.004636
17:44:51|0.004636
17:44:52|0.0046276
17:44:53|0.004626
17:44:54|0.004626
17:44:55|0.0046275
17:44:56|0.0046275
17:44:57|0.0046275
17:44:58|0.0046275
17:44:59|0.0046275
17:45:00|0.0046275
17:45:01|0.0046275
17:45:02|0.0046275
17:45:03|0.0046275
17:45:04|0.0046275
17:45:05|0.0046275
17:45:06|0.0046196
17:45:07|0.0046196
17:45:08|0.0046196
17:45:09|0.0046196
17:45:10|0.0046196
17:45:11|0.0046196
17:45:12|0.0046196
17:45:13|0.0046196
17:45:14|0.0046196
17:45:15|0.0046317
17:45:17|0.0046317
17:45:18|0.0046317
17:45:19|0.0046317
17:45:19|0.0046317
17:45:21|0.0046317
17:45:21|0.0046384
17:45:22|0.0046384
17:45:24|0.0046429
17:45:25|0.0046497
17:45:26|0.0046497
17:45:28|0.0046497
17:45:28|0.0046497
17:45:29|0.0046502
17:45:30|0.004651
17:45:31|0.004651
17:45:33|0.0046479
17:45:34|0.0046475
17:45:34|0.0046376
17:45:35|0.0046376
17:45:36|0.0046376
17:45:37|0.0046376
17:45:38|0.0046376
17:45:40|0.0046376
17:45:41|0.0046376
17:45:41|0.0046376
17:45:42|0.0046376
17:45:44|0.0046376
17:45:44|0.0046376
17:45:45|0.0046376
17:45:46|0.0046376
17:45:47|0.0046376
17:45:48|0.0046376
17:45:50|0.0046376
17:45:51|0.0046376
17:45:52|0.0046376
17:45:53|0.0046376
17:45:54|0.0046376
17:45:54|0.0046376
17:45:55|0.0046376
17:45:56|0.0046376
17:45:58|0.0046376
17:45:58|0.0046376
17:46:00|0.0046376
17:46:00|0.0046376
17:46:01|0.0046376
17:46:03|0.0046376
17:46:03|0.0046376
17:46:04|0.0046376
17:46:05|0.0046376
17:46:07|0.0046376
17:46:07|0.0046376
17:46:08|0.0046376
17:46:09|0.0046376
17:46:11|0.0046376
17:46:12|0.0046376
17:46:13|0.0046376
17:46:14|0.0046376
17:46:15|0.0046376
17:46:16|0.0046376
17:46:18|0.0046376
17:46:19|0.0046376
17:46:20|0.0046251
17:46:22|0.0046251
17:46:22|0.0046251
17:46:24|0.0046251
17:46:24|0.0046251
17:46:25|0.0046251
17:46:26|0.0046251
17:46:28|0.0046084
17:46:28|0.0046084
17:46:29|0.0046084
17:46:31|0.0046084
17:46:32|0.0046084
17:46:32|0.0046066
17:46:33|0.0046066
17:46:35|0.0046039
17:46:35|0.0046084
17:46:37|0.0046084
17:46:37|0.0046084
17:46:38|0.0046084
17:46:40|0.0046084
17:46:41|0.0046084
17:46:42|0.0046084
17:46:43|0.0046084
17:46:44|0.0046133
17:46:45|0.0046133
17:46:46|0.0045991
17:46:47|0.0045968
17:46:48|0.0045968
17:46:49|0.0046029
17:46:50|0.0046029
17:46:51|0.0046029
17:46:52|0.0046029
17:46:53|0.0046029
17:46:54|0.0046029
17:46:55|0.0046029
17:46:56|0.0046029
17:46:57|0.0046029
17:46:58|0.0046029
17:46:59|0.0046029
17:47:00|0.0046029
17:47:01|0.0046029
17:47:02|0.0046029
17:47:03|0.0046029
17:47:04|0.0046029
17:47:05|0.0046029
17:47:06|0.0046029
17:47:07|0.0046029
17:47:08|0.0046029
17:47:09|0.0046029
17:47:10|0.0046029
17:47:11|0.0046029
17:47:12|0.0046029
17:47:13|0.0046029
17:47:14|0.0046029
17:47:15|0.0046029
17:47:16|0.0046029
17:47:18|0.0046029
17:47:19|0.0046029
17:47:20|0.0046029
17:47:21|0.0046029
17:47:22|0.0046029
17:47:23|0.0046029
17:47:23|0.0046054
17:47:25|0.0046054
17:47:26|0.0046054
17:47:27|0.0046054
17:47:28|0.0046054
17:47:28|0.0046054
17:47:29|0.0046054
17:47:31|0.0046054
17:47:32|0.0046054
17:47:34|0.0046054
17:47:35|0.0046054
17:47:36|0.0046054
17:47:37|0.0046053
17:47:38|0.0046053
17:47:39|0.0046053
17:47:40|0.0046053
17:47:41|0.0046053
17:47:42|0.0046053
17:47:43|0.0046053
17:47:44|0.0046053
17:47:45|0.0046053
17:47:46|0.0046053
17:47:47|0.0046053
17:47:48|0.0046053
17:47:49|0.0046053
17:47:50|0.0046053
17:47:51|0.0046097
17:47:52|0.0046097
17:47:53|0.0046097
17:47:54|0.0046097
17:47:56|0.0046097
17:47:57|0.0046097
17:47:57|0.0046097
17:47:58|0.0046097
17:48:00|0.0046097
17:48:00|0.0046097
17:48:02|0.0046097
17:48:03|0.0046097
17:48:03|0.0046097
17:48:04|0.0046097
17:48:05|0.0046097
17:48:07|0.0046097
17:48:08|0.0046097
17:48:08|0.0046097
17:48:10|0.0046097
17:48:10|0.0046097
17:48:11|0.0046097
17:48:12|0.0046097
17:48:14|0.004609
17:48:15|0.004609
17:48:16|0.0046054
17:48:17|0.0046054
17:48:18|0.0046054
17:48:20|0.0046054
17:48:20|0.0046054
17:48:22|0.0046054
17:48:23|0.0046054
17:48:23|0.0046054
17:48:25|0.0046054
17:48:26|0.00461
17:48:26|0.0046091
17:48:27|0.0046091
17:48:29|0.0046091
17:48:31|0.0046091
17:48:31|0.0046091
17:48:32|0.0046091
17:48:34|0.0046091
17:48:35|0.0046091
17:48:36|0.0046091
17:48:37|0.0046091
17:48:38|0.0046091
17:48:39|0.0046091
17:48:40|0.0046091
17:48:41|0.0046091
17:48:42|0.0046091
17:48:43|0.0046091
17:48:44|0.0046091
17:48:46|0.0046091
17:48:46|0.0046091
17:48:48|0.0046091
17:48:49|0.0046091
17:48:49|0.0046091
17:48:51|0.0046091
17:48:51|0.0046091
17:48:52|0.0046091
17:48:54|0.0046091
17:48:55|0.0046091
17:48:55|0.0046014
17:48:57|0.0046014
17:48:58|0.0046014
17:48:59|0.0046014
17:49:00|0.0046014
17:49:01|0.0046014
17:49:02|0.0045944
17:49:03|0.0045944
17:49:04|0.0045944
17:49:05|0.0045944
17:49:07|0.0045944
17:49:07|0.0045944
17:49:09|0.0045944
17:49:09|0.0045944
17:49:10|0.0045944
17:49:12|0.0045944
17:49:13|0.0045944
17:49:14|0.0045944
17:49:15|0.0045944
17:49:16|0.0045944
17:49:17|0.0045944
17:49:18|0.0045944
17:49:18|0.0045944
17:49:20|0.0045944
17:49:20|0.0045944
17:49:22|0.0045944
17:49:23|0.0045944
17:49:24|0.0045944
17:49:25|0.0045944
17:49:26|0.0045944
17:49:27|0.0046071
17:49:28|0.0046071
17:49:29|0.0046071
17:49:31|0.0046071
17:49:31|0.0046071
17:49:32|0.0046071
17:49:34|0.0046071
17:49:35|0.0046071
17:49:35|0.0046071
17:49:37|0.0046071
17:49:38|0.0046071
17:49:39|0.0046071
17:49:39|0.0046071
17:49:40|0.0046071
17:49:41|0.0046071
17:49:43|0.0046071
17:49:43|0.0046071
17:49:44|0.0046071
17:49:45|0.0046071
17:49:46|0.0046071
17:49:48|0.0046071
17:49:49|0.0046071
17:49:49|0.0046071
17:49:51|0.0046071
17:49:52|0.0046071
17:49:53|0.0046071
17:49:54|0.0046071
17:49:55|0.0046071
17:49:56|0.0046071
17:49:56|0.0046071
17:49:57|0.0046071
17:49:59|0.0046071
17:50:00|0.0046071
17:50:01|0.0046071
17:50:02|0.0046071
17:50:03|0.0046071
17:50:03|0.0046071
17:50:04|0.0046071
17:50:06|0.0046071
17:50:06|0.0046071
17:50:08|0.0046071
17:50:09|0.0046071
17:50:09|0.0046071
17:50:10|0.0046071
17:50:12|0.0046071
17:50:12|0.0046071
17:50:14|0.0046071
17:50:14|0.0046071
17:50:15|0.0046071
17:50:16|0.0046071
17:50:17|0.0046071
17:50:19|0.0046071
17:50:20|0.0046071
17:50:20|0.0046071
17:50:22|0.0046071
17:50:23|0.0046071
17:50:24|0.0046071
17:50:25|0.0046071
17:50:26|0.0046071
17:50:27|0.0046071
17:50:28|0.0046071
17:50:30|0.0046071
17:50:31|0.0046071
17:50:32|0.0046071
17:50:33|0.0046071
17:50:33|0.0046071
17:50:34|0.0046071
17:50:36|0.0046006
17:50:37|0.0046006
17:50:38|0.0046006
17:50:38|0.0046006
17:50:40|0.0046006
17:50:40|0.0046006
17:50:41|0.0046006
17:50:42|0.0046006
17:50:43|0.0046006
17:50:44|0.0045963
17:50:45|0.0045931
17:50:46|0.0045923
17:50:47|0.0045923
17:50:48|0.00459
17:50:49|0.00459
17:50:51|0.00459
17:50:51|0.00459
17:50:53|0.00459
17:50:53|0.00459
17:50:55|0.00459
17:50:56|0.00459
17:50:57|0.00459
17:50:58|0.00459
17:50:59|0.00459
17:51:00|0.0045923
17:51:01|0.0045923
17:51:02|0.0045923
17:51:03|0.0045923
17:51:04|0.0045923
17:51:05|0.0045923
17:51:06|0.0045923
17:51:07|0.0045923
17:51:08|0.0045923
17:51:09|0.0046005
17:51:10|0.0046005
17:51:11|0.0046005
17:51:12|0.0046005
17:51:13|0.0046005
17:51:14|0.0046005
17:51:15|0.0046005
17:51:16|0.0045976
17:51:17|0.0045976
17:51:18|0.0045976
17:51:19|0.0045976
17:51:20|0.0045976
17:51:21|0.0045976
17:51:23|0.0045976
17:51:24|0.0045976
17:51:25|0.0045976
17:51:25|0.0045976
17:51:26|0.0045976
17:51:28|0.0045976
17:51:29|0.0045976
17:51:30|0.0045976
17:51:31|0.0045976
17:51:31|0.0045976
17:51:33|0.0045976
17:51:34|0.0045976
17:51:36|0.0045976
17:51:37|0.0046005
17:51:38|0.0045997
17:51:39|0.0045997
17:51:40|0.0045997
17:51:41|0.0045997
17:51:42|0.0045997
17:51:42|0.0045997
17:51:43|0.0045997
17:51:45|0.0045997
17:51:45|0.0045997
17:51:46|0.0045997
17:51:47|0.0045997
17:51:48|0.0045997
17:51:50|0.0045997
17:51:50|0.0045944
17:51:52|0.0045944
17:51:53|0.0045944
17:51:53|0.0045944
17:51:55|0.0045944
17:51:55|0.0045944
17:51:56|0.0045944
17:51:58|0.0045944
17:51:59|0.0045944
17:52:00|0.0045944
17:52:01|0.0045944
17:52:02|0.0045944
17:52:03|0.0045944
17:52:04|0.0045944
17:52:05|0.0045944
17:52:06|0.0045944
17:52:07|0.0045944
17:52:08|0.0045944
17:52:09|0.0045944
17:52:10|0.0045944
17:52:11|0.0045944
17:52:12|0.0045944
17:52:13|0.0045944
17:52:14|0.0045944
17:52:15|0.0045944
17:52:16|0.0045944
17:52:17|0.0045944
17:52:18|0.0045944
17:52:19|0.0045944
17:52:20|0.0045944
17:52:21|0.0045944
17:52:23|0.0045788
17:52:24|0.0045788
17:52:24|0.0045788
17:52:27|0.0045788
17:52:28|0.0045788
17:52:29|0.0045788
17:52:30|0.0045788
17:52:31|0.0045788
17:52:32|0.0045788
17:52:33|0.0045788
17:52:34|0.0045788
17:52:35|0.0045788
17:52:36|0.0045788
17:52:37|0.0045788
17:52:38|0.0045788
17:52:39|0.0045788
17:52:40|0.0045788
17:52:41|0.0045788
17:52:42|0.0045788
17:52:44|0.0045788
17:52:44|0.0045788
17:52:46|0.0045788
17:52:47|0.0045788
17:52:48|0.0045788
17:52:50|0.0045788
17:52:51|0.0045788
17:52:51|0.0045788
17:52:53|0.0045788
17:52:53|0.0045788
17:52:54|0.0045788
17:52:55|0.0045788
17:52:57|0.0045788
17:52:58|0.0045788
17:52:58|0.0045788
17:53:00|0.0045788
17:53:00|0.0045788
17:53:01|0.0045788
17:53:03|0.0045788
17:53:03|0.0045788
17:53:04|0.0045788
17:53:06|0.0045788
17:53:06|0.0045963
17:53:07|0.0045963
17:53:09|0.0045985
17:53:09|0.0045985
17:53:10|0.0045985
17:53:11|0.0045985
17:53:13|0.0045985
17:53:14|0.0045985
17:53:15|0.0045985
17:53:16|0.0045985
17:53:16|0.0045864
17:53:17|0.0045864
17:53:18|0.0045861
17:53:19|0.0045845
17:53:20|0.0045845
17:53:22|0.0045845
17:53:23|0.0045945
17:53:25|0.0045945
17:53:26|0.0045945
17:53:27|0.0045945
17:53:28|0.0045945
17:53:29|0.0045945
17:53:30|0.0045945
17:53:31|0.0045945
17:53:32|0.0045945
17:53:33|0.0045945
17:53:34|0.0045945
17:53:35|0.0046034
17:53:36|0.0046034
17:53:37|0.0046034
17:53:38|0.0046034
17:53:39|0.0046034
17:53:41|0.004613
17:53:41|0.0046096
17:53:43|0.0046155
17:53:43|0.0046155
17:53:45|0.0045986
17:53:46|0.0045986
17:53:47|0.0045986
17:53:48|0.0045986
17:53:49|0.0045986
17:53:49|0.0045986
17:53:51|0.0045986
17:53:51|0.0045986
17:53:52|0.0045986
17:53:54|0.0045986
17:53:55|0.0045986
17:53:55|0.0045986
17:53:57|0.0045986
17:53:58|0.0045986
17:53:59|0.0045986
17:54:00|0.0045986
17:54:00|0.0045986
17:54:01|0.0045986
17:54:03|0.0045986
17:54:03|0.0045986
17:54:05|0.0045986
17:54:06|0.0045986
17:54:07|0.0045986
17:54:08|0.0045986
17:54:09|0.0045986
17:54:09|0.0045986
17:54:11|0.0045986
17:54:12|0.0045986
17:54:13|0.0045986
17:54:14|0.0045998
17:54:15|0.0045998
17:54:16|0.0045998
17:54:17|0.0045998
17:54:18|0.0045998
17:54:19|0.0045998
17:54:20|0.0045998
17:54:21|0.0045998
17:54:22|0.0045998
17:54:23|0.0045998
17:54:25|0.0045998
17:54:25|0.0045998
17:54:27|0.0045998
17:54:28|0.0046023
17:54:29|0.0046023
17:54:30|0.0046023
17:54:30|0.0046023
17:54:31|0.0046023
17:54:32|0.0046023
17:54:33|0.0046023
17:54:34|0.0046023
17:54:35|0.0046023
17:54:37|0.0046091
17:54:38|0.0046132
17:54:39|0.0046132
17:54:40|0.004608
17:54:41|0.004608
17:54:43|0.004608
17:54:44|0.004608
17:54:44|0.004608
17:54:46|0.004608
17:54:46|0.004608
17:54:48|0.004608
17:54:49|0.004608
17:54:51|0.004608
17:54:52|0.004608
17:54:52|0.004608
17:54:53|0.004608
17:54:54|0.004608
17:54:56|0.004608
17:54:56|0.004608
17:54:57|0.004608
17:54:58|0.004608
17:54:59|0.004608
17:55:00|0.004608
17:55:01|0.004608
17:55:02|0.004608
17:55:03|0.004608
17:55:04|0.0046081
17:55:06|0.0046081
17:55:06|0.0046081
17:55:07|0.0046081
17:55:08|0.0045792
17:55:09|0.0045792
17:55:10|0.0045898
17:55:12|0.0045898
17:55:12|0.0045898
17:55:14|0.0045965
17:55:14|0.0045965
17:55:15|0.0045965
17:55:17|0.0045859
17:55:18|0.0045859
17:55:18|0.0045859
17:55:20|0.0045859
17:55:21|0.0045859
17:55:21|0.0045859
17:55:22|0.0045859
17:55:24|0.0045859
17:55:24|0.0045859
17:55:26|0.0045859
17:55:27|0.0045859
17:55:29|0.0045956
17:55:29|0.0045956
17:55:31|0.0045956
17:55:32|0.0045956
17:55:33|0.0045956
17:55:34|0.0045956
17:55:35|0.0045956
17:55:36|0.0045925
17:55:37|0.0045925
17:55:38|0.0045925
17:55:39|0.0045925
17:55:40|0.0045925
17:55:41|0.0045925
17:55:42|0.0045925
17:55:43|0.0045925
17:55:44|0.0045925
17:55:45|0.0045925
17:55:46|0.0045925
17:55:48|0.0045925
17:55:48|0.0045925
17:55:50|0.0045925
17:55:50|0.0045925
17:55:51|0.0045925
17:55:53|0.0045925
17:55:53|0.0045925
17:55:55|0.0045925
17:55:55|0.0045925
17:55:56|0.0045925
17:55:58|0.0045925
17:55:59|0.0045925
17:56:00|0.0045925
17:56:01|0.0045925
17:56:03|0.0045925
17:56:03|0.0045925
17:56:04|0.0045925
17:56:05|0.0045925
17:56:06|0.0045925
17:56:07|0.0045925
17:56:09|0.0045925
17:56:10|0.0045925
17:56:10|0.0045925
17:56:11|0.0045925
17:56:12|0.0045925
17:56:13|0.0045925
17:56:14|0.0045925
17:56:16|0.0045925
17:56:16|0.0045925
17:56:18|0.0045925
17:56:18|0.0045925
17:56:19|0.0045925
17:56:20|0.0045925
17:56:21|0.0045925
17:56:22|0.0045925
17:56:23|0.0045925
17:56:25|0.0045925
17:56:26|0.0045925
17:56:26|0.0045925
17:56:28|0.0045925
17:56:29|0.0045925
17:56:31|0.0045925
17:56:32|0.0045925
17:56:33|0.0045925
17:56:34|0.0045925
17:56:34|0.0045925
17:56:36|0.0045925
17:56:37|0.0046128
17:56:38|0.0046128
17:56:39|0.0046128
17:56:39|0.0046128
17:56:41|0.0046128
17:56:42|0.0046128
17:56:42|0.0046128
17:56:43|0.0046128
17:56:45|0.0046143
17:56:46|0.0046143
17:56:47|0.0046143
17:56:48|0.0046143
17:56:49|0.0046143
17:56:50|0.0046143
17:56:50|0.0046143
17:56:52|0.0046143
17:56:53|0.0046143
17:56:53|0.0046143
17:56:55|0.0046143
17:56:55|0.0046143
17:56:56|0.0046143
17:56:58|0.0046221
17:56:59|0.0046208
17:57:00|0.0046208
17:57:01|0.0046147
17:57:02|0.0046147
17:57:03|0.0046147
17:57:03|0.0046194
17:57:05|0.0046194
17:57:05|0.0046194
17:57:07|0.0046251
17:57:08|0.0046251
17:57:09|0.004628
17:57:09|0.004628
17:57:11|0.004628
17:57:12|0.0046052
17:57:13|0.0046052
17:57:14|0.0046052
17:57:15|0.0046052
17:57:16|0.0046052
17:57:17|0.0046052
17:57:18|0.0046052
17:57:20|0.0046052
17:57:20|0.0046052
17:57:21|0.0046052
17:57:22|0.0046052
17:57:24|0.0046052
17:57:24|0.0046052
17:57:25|0.0046052
17:57:27|0.0046052
17:57:28|0.0046052
17:57:30|0.0046052
17:57:31|0.0046052
17:57:31|0.0046052
17:57:33|0.0046052
17:57:34|0.0046052
17:57:35|0.0046052
17:57:35|0.0046052
17:57:37|0.0046052
17:57:38|0.0046052
17:57:39|0.0046052
17:57:40|0.0046052
17:57:41|0.0046052
17:57:42|0.0046052
17:57:43|0.0046063
17:57:45|0.0046063
17:57:45|0.0046063
17:57:46|0.0046063
17:57:48|0.0046063
17:57:48|0.0046063
17:57:49|0.0046063
17:57:50|0.0046063
17:57:52|0.0046063
17:57:53|0.0046063
17:57:54|0.0046063
17:57:55|0.0046063
17:57:55|0.0046063
17:57:57|0.0046063
17:57:58|0.0046063
17:57:59|0.0046063
17:58:00|0.0046063
17:58:01|0.0046063
17:58:02|0.0046063
17:58:02|0.0046063
17:58:03|0.0046063
17:58:05|0.0046063
17:58:06|0.0046063
17:58:07|0.0046063
17:58:08|0.0046063
17:58:09|0.004621
17:58:09|0.004621
17:58:11|0.004621
17:58:12|0.004621
17:58:13|0.0046197
17:58:14|0.0046159
17:58:14|0.0046159
17:58:16|0.0046159
17:58:16|0.0046159
17:58:17|0.0046159
17:58:19|0.0046159
17:58:20|0.0046159
17:58:21|0.0046159
17:58:22|0.0046159
17:58:23|0.0046159
17:58:24|0.0046159
17:58:25|0.0046156
17:58:26|0.0046156
17:58:26|0.0046156
17:58:28|0.0046156
17:58:29|0.0046156
17:58:30|0.0046156
17:58:31|0.0046156
17:58:32|0.0046156
17:58:33|0.0046156
17:58:34|0.0046156
17:58:35|0.0046156
17:58:36|0.0046156
17:58:37|0.0046156
17:58:38|0.0046156
17:58:39|0.0046156
17:58:40|0.0046156
17:58:41|0.0046095
17:58:42|0.0046095
17:58:43|0.0046095
17:58:45|0.0046095
17:58:46|0.0046095
17:58:47|0.0046059
17:58:48|0.0046059
17:58:48|0.0046059
17:58:49|0.0046059
17:58:51|0.0046059
17:58:52|0.0046059
17:58:53|0.0046059
17:58:54|0.0046059
17:58:55|0.0046059
17:58:56|0.0046
17:58:57|0.0046
17:58:58|0.0046
17:58:59|0.0046
17:59:00|0.0046
17:59:01|0.0046
17:59:02|0.0046
17:59:03|0.0046
17:59:04|0.0046
17:59:05|0.0046
17:59:06|0.0046
17:59:07|0.0046
17:59:08|0.0046
17:59:09|0.0046
17:59:10|0.0046
17:59:11|0.0046
17:59:12|0.0046
17:59:13|0.0046
17:59:14|0.0046
17:59:15|0.0046
17:59:16|0.0046
17:59:17|0.0046
17:59:18|0.0046
17:59:19|0.0046
17:59:20|0.0046
17:59:21|0.0046
17:59:22|0.0046
17:59:23|0.0046
17:59:24|0.0046
17:59:25|0.0046
17:59:26|0.0046
17:59:27|0.0046
17:59:28|0.0046
17:59:29|0.0046
17:59:30|0.0046
17:59:31|0.0046
17:59:32|0.0046
17:59:34|0.0046
17:59:36|0.0046
17:59:37|0.0046073
17:59:38|0.0046073
17:59:39|0.0046073
17:59:40|0.0046073
17:59:41|0.0046073
17:59:42|0.0046122
17:59:43|0.0046122
17:59:44|0.0046122
17:59:45|0.0046122
17:59:46|0.0046122
17:59:47|0.0046122
17:59:48|0.0046176
17:59:49|0.0046176
17:59:50|0.0046159
17:59:51|0.0046159
17:59:52|0.0046159
17:59:53|0.0046159
17:59:54|0.0046159
17:59:55|0.0046159
17:59:56|0.0046159
17:59:57|0.0046159
17:59:58|0.0046159
18:00:00|0.0046159
18:00:01|0.0046159
18:00:01|0.0046159
18:00:02|0.0046159
18:00:04|0.0046159
18:00:05|0.0046159
18:00:06|0.0046159
18:00:06|0.0046159
18:00:07|0.0046159
18:00:08|0.0046159
18:00:09|0.0046159
18:00:11|0.0046159
18:00:11|0.0046159
18:00:12|0.0046159
18:00:13|0.0046159
18:00:15|0.0046159
18:00:15|0.0046159
18:00:17|0.0046159
18:00:17|0.0046159
18:00:18|0.0046159
18:00:19|0.0046159
18:00:20|0.0046159
18:00:21|0.0046159
18:00:23|0.0046159
18:00:23|0.0046159
18:00:24|0.0046159
18:00:26|0.0046159
18:00:27|0.0046159
18:00:27|0.0046159
18:00:28|0.0046159
18:00:29|0.0046159
18:00:31|0.0045944
18:00:32|0.0045944
18:00:33|0.0045944
18:00:34|0.0045944
18:00:35|0.0045944
18:00:36|0.0045944
18:00:37|0.0045944
18:00:38|0.0045944
18:00:39|0.0045944
18:00:40|0.0045944
18:00:41|0.0045944
18:00:42|0.0045944
18:00:44|0.0045944
18:00:44|0.0045944
18:00:45|0.0045944
18:00:47|0.0045944
18:00:47|0.0045944
18:00:48|0.0045944
18:00:50|0.0045944
18:00:50|0.0045944
18:00:52|0.0045944
18:00:53|0.0045944
18:00:53|0.0045944
18:00:54|0.0045944
18:00:55|0.0045944
18:00:56|0.0045944
18:00:57|0.0045944
18:00:59|0.0045944
18:00:59|0.0045944
18:01:01|0.0045944
18:01:01|0.0045944
18:01:02|0.0045944
18:01:03|0.0045944
18:01:05|0.0045944
18:01:05|0.0045944
18:01:06|0.0045944
18:01:07|0.0045944
18:01:08|0.0045944
18:01:09|0.0046027
18:01:10|0.0046027
18:01:11|0.0046027
18:01:12|0.0046027
18:01:13|0.0046027
18:01:14|0.0046027
18:01:15|0.0046027
18:01:16|0.0046027
18:01:18|0.0046027
18:01:18|0.0046027
18:01:19|0.0046027
18:01:21|0.0046027
18:01:22|0.0046027
18:01:22|0.0046027
18:01:24|0.0046027
18:01:25|0.0046027
18:01:25|0.0046027
18:01:27|0.0046027
18:01:28|0.0046027
18:01:29|0.0046027
18:01:30|0.0046027
18:01:30|0.0046027
18:01:33|0.0046027
18:01:34|0.0046027
18:01:34|0.0046027
18:01:35|0.0046027
18:01:36|0.0046027
18:01:37|0.0046027
18:01:38|0.0046027
18:01:40|0.0046027
18:01:40|0.0046027
18:01:41|0.0046027
18:01:43|0.0046027
18:01:44|0.0046027
18:01:45|0.0046027
18:01:46|0.0046027
18:01:47|0.0046027
18:01:48|0.0046027
18:01:49|0.0046027
18:01:50|0.0046027
18:01:51|0.0046027
18:01:52|0.0046027
18:01:53|0.0046027
18:01:54|0.0046027
18:01:55|0.0046027
18:01:56|0.0046027
18:01:57|0.0046027
18:01:58|0.0046027
18:01:59|0.0046027
18:02:00|0.0046027
18:02:01|0.0046027
18:02:02|0.0046027
18:02:03|0.0046027
18:02:04|0.0046027
18:02:05|0.0046027
18:02:06|0.0046027
18:02:07|0.0046027
18:02:08|0.0046027
18:02:09|0.0046027
18:02:10|0.0046027
18:02:11|0.0046027
18:02:12|0.0046027
18:02:13|0.0046027
18:02:14|0.0046027
18:02:15|0.0046027
18:02:17|0.004587
18:02:17|0.004587
18:02:18|0.0045776
18:02:20|0.0045776
18:02:21|0.0045776
18:02:21|0.0045776
18:02:22|0.0045776
18:02:23|0.0045776
18:02:24|0.0045776
18:02:25|0.0045776
18:02:26|0.0045776
18:02:28|0.0045714
18:02:28|0.0045737
18:02:30|0.0045741
18:02:30|0.0045657
18:02:31|0.0045657
18:02:34|0.0045561
18:02:35|0.0045561
18:02:36|0.0045561
18:02:36|0.0045561
18:02:37|0.0045561
18:02:38|0.0045561
18:02:39|0.0045561
18:02:40|0.0045561
18:02:41|0.0045561
18:02:43|0.0045561
18:02:44|0.0045561
18:02:44|0.0045561
18:02:45|0.0045561
18:02:47|0.0045561
18:02:47|0.0045561
18:02:48|0.0045741
18:02:49|0.0045741
18:02:50|0.0045685
18:02:51|0.0045685
18:02:52|0.0045685
18:02:54|0.0045685
18:02:55|0.0045685
18:02:56|0.0045685
18:02:57|0.0045685
18:02:58|0.0045685
18:03:00|0.0045685
18:03:01|0.0045685
18:03:02|0.0045526
18:03:03|0.0045514
18:03:04|0.0045514
18:03:04|0.0045514
18:03:07|0.0045514
18:03:08|0.0045514
18:03:08|0.0045514
18:03:09|0.0045514
18:03:10|0.0045514
18:03:12|0.0045514
18:03:12|0.0045514
18:03:13|0.0045514
18:03:15|0.0045514
18:03:15|0.0045514
18:03:16|0.0045514
18:03:17|0.0045534
18:03:18|0.0045534
18:03:19|0.0045534
18:03:20|0.0045534
18:03:21|0.0045534
18:03:22|0.0045534
18:03:23|0.0045534
18:03:24|0.0045648
18:03:25|0.0045648
18:03:26|0.0045648
18:03:28|0.0045648
18:03:28|0.0045648
18:03:30|0.0045648
18:03:30|0.0045648
18:03:31|0.0045599
18:03:32|0.0045599
18:03:34|0.0045599
18:03:35|0.0045599
18:03:36|0.0045617
18:03:37|0.0045617
18:03:38|0.0045617
18:03:39|0.0045617
18:03:41|0.0045617
18:03:42|0.0045617
18:03:43|0.0045617
18:03:43|0.0045617
18:03:44|0.0045617
18:03:45|0.0045617
18:03:46|0.0045617
18:03:48|0.0045617
18:03:48|0.0045617
18:03:50|0.0045617
18:03:51|0.0045617
18:03:52|0.0045617
18:03:53|0.0045617
18:03:54|0.0045617
18:03:55|0.0045617
18:03:56|0.0045617
18:03:57|0.0045617
18:03:58|0.0045617
18:03:59|0.0045617
18:04:00|0.004559
18:04:01|0.004559
18:04:02|0.004559
18:04:03|0.004559
18:04:04|0.004559
18:04:05|0.004559
18:04:07|0.004559
18:04:08|0.004559
18:04:09|0.004559
18:04:09|0.004559
18:04:10|0.0045718
18:04:11|0.004565
18:04:12|0.004565
18:04:13|0.004565
18:04:14|0.004565
18:04:15|0.004565
18:04:16|0.004565
18:04:18|0.004565
18:04:18|0.004565
18:04:19|0.004565
18:04:20|0.004565
18:04:22|0.004565
18:04:22|0.004565
18:04:24|0.004565
18:04:25|0.004565
18:04:25|0.004565
18:04:27|0.004565
18:04:27|0.004565
18:04:28|0.004565
18:04:29|0.004565
18:04:30|0.004565
18:04:32|0.004565
18:04:33|0.004565
18:04:33|0.004565
18:04:35|0.0045763
18:04:36|0.0045763
18:04:37|0.0045763
18:04:38|0.0045763
18:04:39|0.0045746
18:04:41|0.0045746
18:04:42|0.0045746
18:04:43|0.0045746
18:04:43|0.0045746
18:04:45|0.0045746
18:04:45|0.0045746
18:04:46|0.0045833
18:04:48|0.0045813
18:04:49|0.0045813
18:04:50|0.0045813
18:04:51|0.0045813
18:04:52|0.0045813
18:04:53|0.0045813
18:04:53|0.0045813
18:04:55|0.0045813
18:04:55|0.0045813
18:04:56|0.0045813
18:04:58|0.0045813
18:04:58|0.0045813
18:04:59|0.0045813
18:05:00|0.0045813
18:05:01|0.0045813
18:05:03|0.0045813
18:05:04|0.0045813
18:05:05|0.0045813
18:05:06|0.0045813
18:05:07|0.0045813
18:05:08|0.0045813
18:05:09|0.0045813
18:05:10|0.0045813
18:05:11|0.0045813
18:05:12|0.0045813
18:05:13|0.0045902
18:05:14|0.0045902
18:05:15|0.0045902
18:05:16|0.0045902
18:05:17|0.0045902
18:05:19|0.0045923
18:05:19|0.0045931
18:05:20|0.0045936
18:05:21|0.0045936
18:05:22|0.0045936
18:05:23|0.0045936
18:05:24|0.0045909
18:05:26|0.0045909
18:05:26|0.0045909
18:05:27|0.0045909
18:05:28|0.0045909
18:05:30|0.0045909
18:05:30|0.0045909
18:05:32|0.0045909
18:05:33|0.0045909
18:05:33|0.0045926
18:05:34|0.0045926
18:05:36|0.0045926
18:05:37|0.0045926
18:05:38|0.0045926
18:05:39|0.0045926
18:05:40|0.0045926
18:05:41|0.0045926
18:05:42|0.0045926
18:05:44|0.0045926
18:05:45|0.0045926
18:05:46|0.0045926
18:05:47|0.0045926
18:05:48|0.0045926
18:05:49|0.0045926
18:05:50|0.0045926
18:05:50|0.0045926
18:05:52|0.0045904
18:05:53|0.0045904
18:05:54|0.0045904
18:05:55|0.0045904
18:05:56|0.0045904
18:05:57|0.0045904
18:05:58|0.0045904
18:05:59|0.004599
18:06:00|0.004599
18:06:01|0.004599
18:06:01|0.004599
18:06:03|0.004599
18:06:03|0.004599
18:06:05|0.0045991
18:06:06|0.0045991
18:06:07|0.0045991
18:06:08|0.0046
18:06:09|0.0046
18:06:10|0.0046
18:06:11|0.0046
18:06:12|0.0046
18:06:13|0.0046
18:06:14|0.0046
18:06:15|0.0046061
18:06:16|0.0046061
18:06:17|0.004613
18:06:18|0.004613
18:06:19|0.004613
18:06:20|0.004613
18:06:21|0.004613
18:06:22|0.004613
18:06:23|0.004613
18:06:24|0.004613
18:06:25|0.0046168
18:06:26|0.0046195
18:06:27|0.0046195
18:06:28|0.0046195
18:06:29|0.0046195
18:06:30|0.0046195
18:06:31|0.0046284
18:06:32|0.004628
18:06:33|0.004628
18:06:34|0.004628
18:06:35|0.004628
18:06:36|0.004628
18:06:38|0.004628
18:06:39|0.004628
18:06:40|0.004628
18:06:42|0.004628
18:06:43|0.004628
18:06:44|0.004628
18:06:44|0.004628
18:06:46|0.004628
18:06:47|0.004628
18:06:48|0.004628
18:06:48|0.004628
18:06:50|0.004628
18:06:50|0.00463
18:06:51|0.00463
18:06:53|0.00463
18:06:53|0.00463
18:06:55|0.0046321
18:06:56|0.0046325
18:06:57|0.0046352
18:06:57|0.004636
18:06:58|0.004636
18:06:59|0.004636
18:07:01|0.004636
18:07:02|0.004636
18:07:02|0.004633
18:07:03|0.004633
18:07:04|0.004633
18:07:06|0.00464
18:07:06|0.00466
18:07:08|0.0046629
18:07:09|0.0046747
18:07:10|0.00469
18:07:10|0.0046615
18:07:12|0.0046615
18:07:12|0.0046615
18:07:13|0.0046615
18:07:15|0.0046615
18:07:16|0.0046867
18:07:17|0.0046935
18:07:18|0.0046935
18:07:19|0.0046935
18:07:20|0.0046935
18:07:20|0.0046935
18:07:22|0.0046935
18:07:22|0.0046935
18:07:24|0.0046935
18:07:25|0.0046935
18:07:26|0.0046935
18:07:27|0.0046935
18:07:28|0.0046935
18:07:29|0.0046935
18:07:30|0.0046935
18:07:31|0.0046853
18:07:32|0.0046907
18:07:32|0.0046957
18:07:33|0.0046957
18:07:35|0.0047
18:07:35|0.0047063
18:07:37|0.0047167
18:07:37|0.004726
18:07:39|0.0047175
18:07:40|0.0047175
18:07:41|0.0047175
18:07:42|0.0047175
18:07:43|0.0047175
18:07:44|0.0047175
18:07:45|0.0046949
18:07:47|0.0046949
18:07:47|0.0046949
18:07:48|0.0046949
18:07:50|0.0046949
18:07:51|0.0046949
18:07:52|0.0046949
18:07:52|0.0046949
18:07:54|0.0046949
18:07:54|0.0046927
18:07:56|0.0046927
18:07:57|0.0046927
18:07:57|0.0046927
18:07:58|0.0046814
18:07:59|0.0046814
18:08:01|0.0046938
18:08:02|0.0046828
18:08:03|0.0046828
18:08:04|0.0046828
18:08:05|0.0046828
18:08:06|0.0046828
18:08:08|0.0046801
18:08:08|0.0046801
18:08:09|0.0046801
18:08:10|0.004677
18:08:11|0.004677
18:08:13|0.0046681
18:08:13|0.0046544
18:08:14|0.0046503
18:08:15|0.0046536
18:08:16|0.0046536
18:08:17|0.0046536
18:08:18|0.0046536
18:08:20|0.0046536
18:08:20|0.0046536
18:08:22|0.004664
18:08:22|0.004664
18:08:24|0.004664
18:08:24|0.004664
18:08:26|0.0046681
18:08:27|0.0046681
18:08:28|0.0046681
18:08:28|0.0046681
18:08:30|0.0046681
18:08:30|0.0046681
18:08:32|0.0046681
18:08:33|0.0046681
18:08:33|0.0046681
18:08:35|0.0046681
18:08:36|0.0046681
18:08:36|0.0046681
18:08:38|0.0046681
18:08:40|0.0046681
18:08:41|0.0046681
18:08:42|0.0046681
18:08:43|0.0046681
18:08:44|0.0046681
18:08:45|0.0046681
18:08:46|0.0046681
18:08:47|0.0046681
18:08:48|0.0046681
18:08:49|0.0046681
18:08:50|0.0046681
18:08:50|0.0046681
18:08:52|0.0046681
18:08:53|0.0046681
18:08:54|0.0046681
18:08:55|0.0046606
18:08:56|0.0046606
18:08:57|0.0046606
18:08:58|0.0046606
18:08:59|0.0046606
18:09:00|0.0046606
18:09:01|0.0046606
18:09:02|0.0046606
18:09:04|0.004643
18:09:04|0.004643
18:09:05|0.0046428
18:09:06|0.0046428
18:09:07|0.0046428
18:09:09|0.0046428
18:09:10|0.0046428
18:09:11|0.0046428
18:09:12|0.00464
18:09:13|0.00464
18:09:14|0.00464
18:09:15|0.00464
18:09:16|0.00464
18:09:17|0.00464
18:09:18|0.00464
18:09:19|0.00464
18:09:20|0.00464
18:09:21|0.00464
18:09:22|0.00464
18:09:23|0.00464
18:09:24|0.00464
18:09:25|0.00464
18:09:26|0.00464
18:09:27|0.00464
18:09:28|0.0046769
18:09:29|0.0046769
18:09:30|0.0046769
18:09:31|0.0046769
18:09:32|0.0046769
18:09:33|0.0046769
18:09:34|0.0046769
18:09:35|0.0046769
18:09:36|0.0046769
18:09:37|0.0046769
18:09:38|0.0046769
18:09:39|0.0046769
18:09:40|0.0046769
18:09:41|0.0046769
18:09:42|0.0046769
18:09:43|0.0046769
18:09:45|0.0046769
18:09:45|0.0046769
18:09:46|0.0046769
18:09:47|0.0046473
18:09:49|0.0046473
18:09:50|0.0046473
18:09:51|0.0046473
18:09:52|0.0046473
18:09:53|0.0046473
18:09:54|0.0046473
18:09:55|0.0046473
18:09:56|0.0046473
18:09:57|0.0046473
18:09:58|0.0046473
18:09:59|0.0046473
18:10:00|0.0046473
18:10:01|0.0046473
18:10:02|0.0046473
18:10:03|0.0046473
18:10:04|0.0046473
18:10:05|0.0046473
18:10:07|0.0046473
18:10:08|0.0046473
18:10:09|0.0046473
18:10:09|0.0046473
18:10:10|0.0046473
18:10:12|0.0046473
18:10:12|0.0046473
18:10:14|0.0046473
18:10:15|0.0046473
18:10:16|0.0046473
18:10:17|0.0046473
18:10:18|0.0046473
18:10:19|0.0046473
18:10:20|0.0046473
18:10:21|0.0046473
18:10:22|0.0046473
18:10:23|0.0046373
18:10:25|0.004635
18:10:25|0.0046321
18:10:26|0.0046316
18:10:27|0.0046316
18:10:28|0.0046316
18:10:29|0.0046316
18:10:30|0.0046401
18:10:32|0.0046401
18:10:32|0.0046401
18:10:33|0.0046401
18:10:34|0.0046343
18:10:35|0.0046343
18:10:36|0.0046343
18:10:38|0.0046343
18:10:38|0.0046343
18:10:39|0.0046343
18:10:41|0.0046343
18:10:43|0.0046284
18:10:44|0.0046284
18:10:44|0.0046284
18:10:45|0.0046284
18:10:46|0.0046284
18:10:47|0.0046284
18:10:48|0.0046284
18:10:50|0.0046284
18:10:50|0.0046284
18:10:51|0.0046284
18:10:52|0.0046284
18:10:54|0.0046284
18:10:55|0.0046284
18:10:55|0.0046284
18:10:57|0.0046284
18:10:57|0.0046284
18:10:58|0.0046284
18:10:59|0.0046284
18:11:01|0.0046284
18:11:01|0.0046284
18:11:03|0.0046284
18:11:03|0.0046284
18:11:04|0.0046284
18:11:05|0.0046284
18:11:06|0.0046284
18:11:08|0.0046284
18:11:08|0.0046284
18:11:09|0.0046284
18:11:11|0.0046312
18:11:11|0.0046312
18:11:12|0.0046312
18:11:14|0.0046312
18:11:14|0.0046312
18:11:16|0.0046312
18:11:16|0.0046312
18:11:17|0.0046312
18:11:18|0.0046406
18:11:19|0.0046406
18:11:20|0.0046406
18:11:22|0.0046406
18:11:22|0.0046406
18:11:24|0.0046406
18:11:24|0.0046406
18:11:26|0.0046406
18:11:26|0.0046406
18:11:27|0.0046406
18:11:28|0.0046406
18:11:29|0.0046406
18:11:31|0.0046406
18:11:31|0.0046406
18:11:32|0.0046406
18:11:33|0.0046406
18:11:34|0.0046406
18:11:35|0.0046406
18:11:36|0.0046406
18:11:37|0.0046406
18:11:38|0.0046406
18:11:39|0.0046406
18:11:40|0.0046406
18:11:42|0.0046406
18:11:43|0.0046406
18:11:44|0.0046406
18:11:45|0.0046406
18:11:46|0.0046406
18:11:48|0.0046406
18:11:48|0.0046406
18:11:50|0.0046406
18:11:51|0.0046406
18:11:52|0.0046406
18:11:52|0.0046406
18:11:53|0.0046406
18:11:54|0.0046406
18:11:55|0.0046406
18:11:57|0.0046406
18:11:57|0.0046406
18:11:58|0.0046406
18:12:00|0.0046406
18:12:01|0.0046406
18:12:02|0.0046406
18:12:03|0.0046406
18:12:04|0.0046406
18:12:05|0.0046406
18:12:06|0.0046406
18:12:07|0.0046406
18:12:08|0.0046406
18:12:09|0.0046406
18:12:10|0.0046406
18:12:11|0.0046406
18:12:12|0.0046406
18:12:13|0.0046406
18:12:14|0.0046406
18:12:15|0.0046406
18:12:16|0.0046406
18:12:17|0.0046406
18:12:18|0.0046406
18:12:19|0.0046406
18:12:21|0.0046406
18:12:21|0.0046406
18:12:22|0.0046406
18:12:23|0.0046406
18:12:25|0.0046406
18:12:26|0.0046406
18:12:26|0.0046406
18:12:28|0.0046406
18:12:28|0.0046406
18:12:30|0.0046406
18:12:30|0.0046406
18:12:31|0.0046406
18:12:32|0.0046406
18:12:34|0.0046406
18:12:34|0.0046406
18:12:36|0.0046406
18:12:36|0.0046406
18:12:38|0.0046406
18:12:39|0.0046406
18:12:39|0.0046406
18:12:40|0.0046406
18:12:42|0.0046406
18:12:43|0.0046406
18:12:44|0.0046406
18:12:45|0.0046406
18:12:47|0.0046406
18:12:48|0.004652
18:12:49|0.004652
18:12:50|0.0046479
18:12:50|0.0046604
18:12:52|0.0046604
18:12:53|0.0046604
18:12:54|0.0046604
18:12:54|0.0046604
18:12:55|0.00466
18:12:57|0.00466
18:12:58|0.00466
18:12:59|0.0046575
18:13:00|0.0046605
18:13:01|0.0046605
18:13:02|0.0046605
18:13:02|0.0046605
18:13:04|0.0046605
18:13:05|0.0046605
18:13:06|0.0046605
18:13:07|0.0046605
18:13:08|0.0046605
18:13:09|0.0046502
18:13:10|0.0046502
18:13:11|0.0046502
18:13:12|0.0046502
18:13:13|0.0046502
18:13:14|0.0046502
18:13:15|0.0046502
18:13:16|0.0046502
18:13:17|0.0046502
18:13:18|0.0046502
18:13:19|0.0046502
18:13:20|0.0046502
18:13:21|0.0046502
18:13:22|0.0046502
18:13:23|0.0046512
18:13:24|0.0046512
18:13:25|0.0046512
18:13:26|0.0046512
18:13:27|0.0046512
18:13:28|0.0046579
18:13:29|0.0046579
18:13:30|0.0046579
18:13:31|0.0046579
18:13:32|0.0046579
18:13:33|0.0046579
18:13:34|0.0046579
18:13:35|0.0046579
18:13:36|0.0046579
18:13:37|0.0046579
18:13:38|0.0046579
18:13:39|0.0046579
18:13:40|0.0046579
18:13:41|0.0046579
18:13:42|0.0046579
18:13:43|0.0046579
18:13:44|0.0046579
18:13:46|0.0046579
18:13:47|0.0046579
18:13:47|0.0046579
18:13:49|0.0046579
18:13:50|0.0046579
18:13:51|0.0046746
18:13:51|0.004677
18:13:52|0.004687
18:13:54|0.004687
18:13:54|0.004687
18:13:56|0.004687
18:13:57|0.004687
18:13:58|0.004687
18:13:58|0.004687
18:14:00|0.004687
18:14:00|0.004687
18:14:02|0.004687
18:14:03|0.0046709
18:14:04|0.0046709
18:14:05|0.0046602
18:14:06|0.0046602
18:14:07|0.0046656
18:14:08|0.0046656
18:14:09|0.0046656
18:14:10|0.0046784
18:14:10|0.0046784
18:14:11|0.0046784
18:14:12|0.0046784
18:14:14|0.0046622
18:14:15|0.0046622
18:14:15|0.0046622
18:14:17|0.0046622
18:14:18|0.0046622
18:14:18|0.0046622
18:14:19|0.0046622
18:14:21|0.0046824
18:14:22|0.0046824
18:14:23|0.0046824
18:14:23|0.0046824
18:14:25|0.0046824
18:14:26|0.0046824
18:14:27|0.0046824
18:14:28|0.0046718
18:14:30|0.0046718
18:14:30|0.0046718
18:14:31|0.0046718
18:14:32|0.0046743
18:14:33|0.0046743
18:14:34|0.0046743
18:14:35|0.0046743
18:14:36|0.0046743
18:14:37|0.0046743
18:14:38|0.0046743
18:14:39|0.0046743
18:14:40|0.0046743
18:14:41|0.0046743
18:14:42|0.0046743
18:14:44|0.0046743
18:14:45|0.0046743
18:14:47|0.0046743
18:14:48|0.004668
18:14:49|0.004668
18:14:51|0.004668
18:14:52|0.004668
18:14:53|0.004668
18:14:53|0.004668
18:14:54|0.004668
18:14:55|0.004668
18:14:56|0.004668
18:14:58|0.004668
18:14:59|0.004668
18:15:00|0.004668
18:15:01|0.0046768
18:15:03|0.0046768
18:15:04|0.0046768
18:15:04|0.0046768
18:15:06|0.0046749
18:15:06|0.0046749
18:15:08|0.0046749
18:15:09|0.0046749
18:15:09|0.0046749
18:15:10|0.0046749
18:15:12|0.0046749
18:15:13|0.0046749
18:15:13|0.0046749
18:15:14|0.0046749
18:15:15|0.0046749
18:15:17|0.004664
18:15:17|0.004664
18:15:18|0.004664
18:15:19|0.004664
18:15:20|0.004664
18:15:21|0.004664
18:15:22|0.004664
18:15:23|0.004664
18:15:24|0.004664
18:15:25|0.004664
18:15:27|0.004664
18:15:28|0.004664
18:15:28|0.004664
18:15:29|0.004664
18:15:31|0.004664
18:15:31|0.004664
18:15:33|0.004664
18:15:33|0.004664
18:15:34|0.004664
18:15:35|0.0047037
18:15:36|0.0047149
18:15:37|0.0046933
18:15:38|0.0046933
18:15:39|0.0046933
18:15:40|0.0046933
18:15:41|0.0046933
18:15:42|0.0046933
18:15:44|0.0046933
18:15:44|0.0047041
18:15:46|0.004711
18:15:48|0.004711
18:15:49|0.004711
18:15:50|0.004711
18:15:51|0.0046936
18:15:52|0.0046936
18:15:53|0.0046936
18:15:55|0.0046936
18:15:56|0.0046949
18:15:57|0.0046949
18:15:58|0.0046949
18:15:58|0.0046949
18:15:59|0.0046949
18:16:01|0.0046949
18:16:01|0.0046772
18:16:03|0.0046772
18:16:03|0.0046772
18:16:04|0.0046772
18:16:05|0.0046703
18:16:07|0.0046703
18:16:07|0.0046836
18:16:09|0.0046836
18:16:10|0.0046836
18:16:11|0.0046836
18:16:12|0.0046899
18:16:13|0.0046899
18:16:14|0.0046899
18:16:15|0.0046899
18:16:16|0.0046876
18:16:16|0.0046876
18:16:17|0.0046876
18:16:19|0.004694
18:16:19|0.004694
18:16:20|0.0046933
18:16:21|0.0046932
18:16:23|0.0046867
18:16:23|0.0046867
18:16:24|0.0046867
18:16:26|0.0046867
18:16:26|0.0046867
18:16:28|0.0047029
18:16:28|0.0047131
18:16:30|0.0047138
18:16:30|0.0047138
18:16:31|0.0047138
18:16:33|0.0047138
18:16:34|0.0047187
18:16:34|0.0046981
18:16:36|0.0046981
18:16:36|0.0046981
18:16:38|0.0046981
18:16:39|0.0046981
18:16:40|0.0046981
18:16:42|0.0046981
18:16:42|0.0047369
18:16:43|0.0047443
18:16:44|0.0047443
18:16:46|0.0047138
18:16:46|0.0047138
18:16:49|0.0047138
18:16:49|0.004731
18:16:50|0.004731
18:16:51|0.0047226
18:16:52|0.0047306
18:16:54|0.0047306
18:16:54|0.0047306
18:16:55|0.0047306
18:16:56|0.0047306
18:16:57|0.0047306
18:16:59|0.0047306
18:16:59|0.0047306
18:17:00|0.0047306
18:17:01|0.0047306
18:17:02|0.0047037
18:17:03|0.0047037
18:17:05|0.0047115
18:17:05|0.0047115
18:17:07|0.0047115
18:17:08|0.004722
18:17:08|0.0047031
18:17:10|0.0047031
18:17:11|0.0046936
18:17:12|0.0046936
18:17:13|0.0046936
18:17:14|0.0046936
18:17:15|0.0046936
18:17:16|0.0046939
18:17:17|0.0046939
18:17:18|0.0046939
18:17:20|0.0046964
18:17:21|0.0046964
18:17:22|0.0046964
18:17:22|0.0046964
18:17:23|0.0046964
18:17:24|0.0047001
18:17:26|0.0046938
18:17:27|0.0047047
18:17:27|0.0047047
18:17:28|0.0047047
18:17:29|0.0046947
18:17:31|0.0046947
18:17:32|0.0046947
18:17:33|0.0046864
18:17:34|0.0046806
18:17:34|0.0046806
18:17:35|0.0046806
18:17:37|0.004677
18:17:38|0.004677
18:17:39|0.004677
18:17:39|0.004677
18:17:41|0.004677
18:17:42|0.004677
18:17:43|0.004677
18:17:44|0.004677
18:17:44|0.004677
18:17:46|0.004677
18:17:47|0.004677
18:17:49|0.004677
18:17:50|0.004677
18:17:50|0.004677
18:17:52|0.004677
18:17:52|0.004677
18:17:53|0.004677
18:17:54|0.004677
18:17:56|0.004677
18:17:57|0.0046884
18:17:57|0.0046884
18:17:59|0.0046884
18:18:00|0.0046884
18:18:02|0.0046884
18:18:03|0.0046884
18:18:03|0.0046884
18:18:05|0.0046884
18:18:05|0.0046884
18:18:07|0.0046884
18:18:07|0.0046884
18:18:08|0.0046884
18:18:09|0.0046884
18:18:10|0.0046884
18:18:11|0.0046884
18:18:12|0.0046884
18:18:14|0.0046884
18:18:15|0.0046884
18:18:16|0.0046884
18:18:16|0.0046884
18:18:17|0.0046884
18:18:19|0.0046884
18:18:20|0.0046884
18:18:21|0.0046884
18:18:22|0.0046884
18:18:22|0.0046884
18:18:24|0.0046884
18:18:25|0.0046884
18:18:26|0.0046681
18:18:27|0.0046681
18:18:28|0.0046681
18:18:29|0.0046681
18:18:30|0.004674
18:18:31|0.004674
18:18:32|0.004674
18:18:33|0.004674
18:18:35|0.004674
18:18:36|0.004674
18:18:36|0.004674
18:18:37|0.004674
18:18:38|0.004674
18:18:39|0.004674
18:18:40|0.004674
18:18:41|0.004674
18:18:42|0.004674
18:18:43|0.004674
18:18:44|0.004674
18:18:45|0.004674
18:18:47|0.004674
18:18:47|0.004674
18:18:48|0.004674
18:18:50|0.004674
18:18:51|0.004674
18:18:52|0.004674
18:18:53|0.004674
18:18:54|0.004674
18:18:55|0.004674
18:18:56|0.004674
18:18:57|0.004674
18:18:58|0.004674
18:18:59|0.004674
18:19:00|0.004674
18:19:01|0.004674
18:19:03|0.004674
18:19:03|0.004674
18:19:04|0.004674
18:19:05|0.004674
18:19:06|0.0046824
18:19:08|0.0046824
18:19:09|0.0046824
18:19:10|0.0046824
18:19:10|0.0046824
18:19:12|0.0046824
18:19:12|0.0046824
18:19:13|0.0046824
18:19:14|0.0046824
18:19:16|0.0046824
18:19:16|0.0046824
18:19:17|0.0046824
18:19:19|0.0046824
18:19:19|0.0046824
18:19:21|0.0046824
18:19:21|0.0046824
18:19:22|0.0046824
18:19:24|0.0046824
18:19:25|0.0046824
18:19:26|0.0046824
18:19:26|0.0046824
18:19:28|0.0046824
18:19:29|0.0046824
18:19:30|0.0046722
18:19:31|0.0046722
18:19:32|0.0046722
18:19:32|0.0046722
18:19:33|0.0046722
18:19:34|0.0046722
18:19:35|0.0046722
18:19:37|0.0046722
18:19:38|0.0046722
18:19:38|0.0046722
18:19:39|0.0046722
18:19:40|0.0046722
18:19:42|0.0046722
18:19:43|0.004652
18:19:44|0.004652
18:19:45|0.0046534
18:19:46|0.0046534
18:19:46|0.0046534
18:19:48|0.0046534
18:19:49|0.0046546
18:19:51|0.0046546
18:19:52|0.0046546
18:19:52|0.0046546
18:19:54|0.0046546
18:19:56|0.0046546
18:19:57|0.0046546
18:19:58|0.0046546
18:19:59|0.0046546
18:20:00|0.0046546
18:20:01|0.0046546
18:20:02|0.0046546
18:20:03|0.0046546
18:20:04|0.0046546
18:20:05|0.0046546
18:20:06|0.0046546
18:20:07|0.0046546
18:20:08|0.0046546
18:20:09|0.0046546
18:20:10|0.0046546
18:20:11|0.0046546
18:20:12|0.0046546
18:20:13|0.0046546
18:20:14|0.0046546
18:20:15|0.0046546
18:20:16|0.0046546
18:20:18|0.0046546
18:20:18|0.0046546
18:20:19|0.0046546
18:20:20|0.0046546
18:20:21|0.0046546
18:20:22|0.0046546
18:20:24|0.0046546
18:20:24|0.0046546
18:20:25|0.0046546
18:20:26|0.0046546
18:20:27|0.0046546
18:20:28|0.0046546
18:20:29|0.0046546
18:20:31|0.0046546
18:20:31|0.0046546
18:20:32|0.0046546
18:20:33|0.0046546
18:20:35|0.004664
18:20:35|0.004664
18:20:36|0.004664
18:20:38|0.004664
18:20:39|0.004664
18:20:39|0.004664
18:20:40|0.004664
18:20:41|0.004664
18:20:42|0.004664
18:20:43|0.004664
18:20:44|0.004664
18:20:45|0.004664
18:20:46|0.004664
18:20:47|0.004664
18:20:48|0.004664
18:20:49|0.004664
18:20:51|0.004664
18:20:53|0.004664
18:20:54|0.004664
18:20:55|0.004664
18:20:57|0.004664
18:20:58|0.004664
18:20:59|0.0046473
18:20:59|0.0046473
18:21:01|0.0046475
18:21:02|0.0046475
18:21:03|0.0046475
18:21:05|0.0046475
18:21:05|0.0046475
18:21:06|0.0046475
18:21:08|0.0046475
18:21:08|0.0046475
18:21:09|0.0046475
18:21:11|0.0046475
18:21:11|0.0046475
18:21:12|0.0046475
18:21:14|0.0046475
18:21:15|0.0046475
18:21:15|0.0046475
18:21:17|0.0046475
18:21:18|0.0046475
18:21:18|0.0046475
18:21:20|0.0046475
18:21:21|0.0046475
18:21:21|0.0046475
18:21:22|0.0046475
18:21:24|0.0046531
18:21:25|0.0046531
18:21:26|0.0046531
18:21:27|0.0046548
18:21:28|0.0046548
18:21:29|0.0046548
18:21:30|0.0046548
18:21:31|0.0046548
18:21:32|0.0046548
18:21:33|0.0046548
18:21:33|0.0046605
18:21:35|0.0046605
18:21:36|0.0046583
18:21:37|0.0046583
18:21:38|0.0046583
18:21:39|0.0046583
18:21:40|0.0046583
18:21:41|0.0046484
18:21:42|0.0046484
18:21:43|0.0046484
18:21:44|0.0046484
18:21:45|0.0046484
18:21:46|0.0046484
18:21:47|0.0046484
18:21:48|0.0046484
18:21:49|0.0046484
18:21:50|0.0046484
18:21:51|0.0046484
18:21:53|0.0046484
18:21:54|0.0046484
18:21:55|0.0046484
18:21:56|0.0046484
18:21:57|0.0046484
18:21:58|0.0046484
18:21:59|0.0046484
18:22:00|0.0046484
18:22:01|0.0046484
18:22:02|0.0046484
18:22:04|0.0046484
18:22:05|0.0046484
18:22:05|0.0046484
18:22:06|0.0046595
18:22:07|0.0046595
18:22:09|0.0046595
18:22:10|0.0046595
18:22:10|0.0046595
18:22:12|0.0046595
18:22:13|0.0046595
18:22:13|0.0046595
18:22:15|0.0046595
18:22:16|0.0046595
18:22:17|0.0046595
18:22:18|0.0046595
18:22:20|0.0046595
18:22:20|0.0046595
18:22:21|0.0046595
18:22:23|0.0046595
18:22:23|0.0046524
18:22:24|0.0046524
18:22:25|0.0046524
18:22:27|0.0046597
18:22:27|0.0046597
18:22:28|0.0046597
18:22:29|0.0046597
18:22:30|0.0046597
18:22:31|0.0046597
18:22:32|0.0046597
18:22:34|0.0046597
18:22:34|0.0046597
18:22:35|0.0046511
18:22:36|0.0046511
18:22:37|0.0046511
18:22:38|0.0046511
18:22:39|0.0046511
18:22:41|0.0046511
18:22:42|0.0046519
18:22:43|0.0046519
18:22:43|0.0046519
18:22:45|0.0046519
18:22:45|0.0046519
18:22:46|0.0046606
18:22:48|0.0046606
18:22:49|0.0046628
18:22:50|0.0046628
18:22:51|0.0046628
18:22:52|0.0046628
18:22:53|0.0046628
18:22:55|0.0046628
18:22:56|0.0046628
18:22:56|0.0046628
18:22:57|0.0046628
18:22:59|0.0046512
18:23:00|0.0046512
18:23:00|0.0046512
18:23:02|0.0046512
18:23:02|0.0046512
18:23:03|0.0046512
18:23:05|0.0046512
18:23:06|0.0046512
18:23:07|0.0046512
18:23:08|0.0046512
18:23:09|0.0046528
18:23:10|0.0046528
18:23:11|0.0046504
18:23:12|0.004658
18:23:13|0.004658
18:23:14|0.004658
18:23:14|0.004658
18:23:15|0.004658
18:23:17|0.004658
18:23:18|0.004658
18:23:19|0.004658
18:23:20|0.004658
18:23:21|0.004658
18:23:22|0.004658
18:23:23|0.004658
18:23:24|0.004658
18:23:25|0.004658
18:23:26|0.004658
18:23:27|0.004658
18:23:28|0.004658
18:23:30|0.004658
18:23:30|0.004658
18:23:32|0.004658
18:23:33|0.004658
18:23:34|0.004658
18:23:34|0.004658
18:23:35|0.004658
18:23:36|0.004658
18:23:37|0.004658
18:23:38|0.004658
18:23:39|0.004658
18:23:41|0.004658
18:23:42|0.004658
18:23:43|0.004658
18:23:44|0.004658
18:23:45|0.004658
18:23:46|0.004658
18:23:47|0.004658
18:23:48|0.004658
18:23:49|0.004658
18:23:50|0.004658
18:23:51|0.004658
18:23:52|0.004658
18:23:53|0.004658
18:23:54|0.004658
18:23:55|0.004658
18:23:56|0.004658
18:23:57|0.004658
18:23:58|0.004658
18:24:00|0.004658
18:24:00|0.004658
18:24:02|0.004658
18:24:03|0.004658
18:24:04|0.004658
18:24:05|0.004658
18:24:06|0.004658
18:24:07|0.004658
18:24:08|0.004658
18:24:09|0.004658
18:24:10|0.004658
18:24:11|0.004658
18:24:12|0.004658
18:24:13|0.004658
18:24:13|0.004658
18:24:14|0.004658
18:24:15|0.004658
18:24:17|0.004658
18:24:18|0.004658
18:24:19|0.004658
18:24:20|0.004658
18:24:21|0.004658
18:24:22|0.004658
18:24:23|0.004658
18:24:24|0.004658
18:24:25|0.004658
18:24:26|0.004658
18:24:27|0.004658
18:24:28|0.004658
18:24:29|0.004658
18:24:30|0.004658
18:24:31|0.0046659
18:24:32|0.0046659
18:24:33|0.0046659
18:24:34|0.0046659
18:24:35|0.0046659
18:24:36|0.0046659
18:24:37|0.0046659
18:24:38|0.0046659
18:24:39|0.0046659
18:24:40|0.0046659
18:24:41|0.0046659
18:24:42|0.0046659
18:24:43|0.0046659
18:24:44|0.0046659
18:24:45|0.0046659
18:24:46|0.0046659
18:24:47|0.0046659
18:24:48|0.0046659
18:24:49|0.0046602
18:24:50|0.0046602
18:24:51|0.0046602
18:24:52|0.0046602
18:24:53|0.0046602
18:24:54|0.0046602
18:24:56|0.0046602
18:24:58|0.0046602
18:24:58|0.0046602
18:25:00|0.0046602
18:25:01|0.0046602
18:25:01|0.0046602
18:25:03|0.0046602
18:25:04|0.0046602
18:25:05|0.0046602
18:25:05|0.0046602
18:25:06|0.0046602
18:25:08|0.0046602
18:25:09|0.0046602
18:25:11|0.0046602
18:25:11|0.0046602
18:25:12|0.0046602
18:25:14|0.0046602
18:25:14|0.0046602
18:25:16|0.0046602
18:25:17|0.0046602
18:25:17|0.0046602
18:25:20|0.0046602
18:25:20|0.0046602
18:25:21|0.0046602
18:25:22|0.0046602
18:25:23|0.0046602
18:25:24|0.0046602
18:25:26|0.0046602
18:25:27|0.0046602
18:25:27|0.0046602
18:25:29|0.0046602
18:25:29|0.0046602
18:25:31|0.0046602
18:25:31|0.0046602
18:25:32|0.0046602
18:25:34|0.0046602
18:25:34|0.0046602
18:25:36|0.0046602
18:25:37|0.0046602
18:25:37|0.0046602
18:25:39|0.0046602
18:25:40|0.0046602
18:25:40|0.0046602
18:25:42|0.0046602
18:25:43|0.0046602
18:25:44|0.0046602
18:25:44|0.0046602
18:25:45|0.0046602
18:25:47|0.0046602
18:25:48|0.0046602
18:25:49|0.0046602
18:25:49|0.0046602
18:25:51|0.0046602
18:25:52|0.0046682
18:25:54|0.0046682
18:25:54|0.0046682
18:25:56|0.0046682
18:25:57|0.0046682
18:25:59|0.0046682
18:26:00|0.0046682
18:26:00|0.0046682
18:26:01|0.0046682
18:26:02|0.0046724
18:26:04|0.0046724
18:26:04|0.0046724
18:26:05|0.0046724
18:26:07|0.0046724
18:26:08|0.0046724
18:26:08|0.0046724
18:26:10|0.0046724
18:26:10|0.0046609
18:26:12|0.0046609
18:26:13|0.0046609
18:26:13|0.0046609
18:26:14|0.0046515
18:26:16|0.0046515
18:26:17|0.0046515
18:26:17|0.0046515
18:26:18|0.0046515
18:26:20|0.0046515
18:26:21|0.0046515
18:26:21|0.0046515
18:26:22|0.0046515
18:26:23|0.0046515
18:26:24|0.0046515
18:26:26|0.0046515
18:26:27|0.0046515
18:26:27|0.0046515
18:26:28|0.0046515
18:26:29|0.0046516
18:26:31|0.0046516
18:26:32|0.0046516
18:26:33|0.0046497
18:26:34|0.0046497
18:26:35|0.0046501
18:26:36|0.0046501
18:26:37|0.0046501
18:26:38|0.0046501
18:26:39|0.0046501
18:26:40|0.0046501
18:26:41|0.0046501
18:26:42|0.0046501
18:26:43|0.0046501
18:26:44|0.0046501
18:26:45|0.0046501
18:26:46|0.0046501
18:26:47|0.0046501
18:26:48|0.0046501
18:26:49|0.0046501
18:26:50|0.0046479
18:26:51|0.0046479
18:26:52|0.0046479
18:26:54|0.0046479
18:26:54|0.0046479
18:26:56|0.0046479
18:26:57|0.0046479
18:26:58|0.0046659
18:26:59|0.0046659
18:27:00|0.0046659
18:27:01|0.0046659
18:27:02|0.0046659
18:27:03|0.0046659
18:27:04|0.0046659
18:27:05|0.0046659
18:27:06|0.0046659
18:27:07|0.0046659
18:27:08|0.0046659
18:27:09|0.0046659
18:27:10|0.0046659
18:27:11|0.0046659
18:27:12|0.0046659
18:27:14|0.0046659
18:27:14|0.0046659
18:27:15|0.0046659
18:27:16|0.0046659
18:27:17|0.0046659
18:27:18|0.004677
18:27:20|0.004677
18:27:20|0.004677
18:27:21|0.004677
18:27:22|0.004677
18:27:23|0.004677
18:27:24|0.004677
18:27:25|0.004677
18:27:26|0.004677
18:27:27|0.004677
18:27:28|0.004677
18:27:29|0.004677
18:27:30|0.004677
18:27:32|0.004677
18:27:32|0.004677
18:27:33|0.004677
18:27:34|0.004677
18:27:35|0.004677
18:27:36|0.004677
18:27:37|0.004677
18:27:39|0.004677
18:27:39|0.004677
18:27:40|0.004677
18:27:41|0.0046849
18:27:43|0.0046849
18:27:44|0.0046849
18:27:44|0.0046849
18:27:46|0.0046764
18:27:46|0.0046764
18:27:48|0.0046764
18:27:48|0.0046764
18:27:49|0.0046764
18:27:51|0.0046764
18:27:51|0.0046764
18:27:52|0.0046764
18:27:53|0.0046764
18:27:54|0.0046764
18:27:55|0.0046764
18:27:56|0.0046764
18:27:58|0.0046764
18:27:59|0.0046764
18:28:00|0.0046764
18:28:01|0.0046764
18:28:02|0.0046764
18:28:04|0.0046764
18:28:05|0.0046764
18:28:06|0.0046763
18:28:07|0.0046763
18:28:07|0.0046743
18:28:09|0.0046743
18:28:10|0.0046743
18:28:11|0.0046743
18:28:12|0.0046743
18:28:13|0.0046743
18:28:14|0.0046743
18:28:15|0.0046743
18:28:15|0.0046743
18:28:17|0.0046743
18:28:18|0.0046743
18:28:19|0.0046743
18:28:20|0.0046743
18:28:21|0.0046743
18:28:22|0.0046743
18:28:23|0.0046743
18:28:24|0.0046743
18:28:25|0.0046743
18:28:26|0.0046743
18:28:27|0.0046743
18:28:28|0.0046743
18:28:29|0.0046743
18:28:30|0.0046761
18:28:31|0.0046761
18:28:32|0.0046761
18:28:33|0.0046761
18:28:34|0.0046761
18:28:36|0.0046761
18:28:36|0.0046761
18:28:37|0.0046761
18:28:39|0.0046761
18:28:39|0.0046761
18:28:41|0.0046761
18:28:41|0.0046761
18:28:42|0.0046761
18:28:43|0.0046761
18:28:44|0.0046761
18:28:46|0.0046761
18:28:47|0.0046761
18:28:47|0.0046761
18:28:48|0.0046761
18:28:50|0.0046761
18:28:50|0.0046761
18:28:51|0.0046761
18:28:53|0.0046761
18:28:54|0.0046761
18:28:54|0.0046761
18:28:55|0.0046761
18:28:56|0.0046761
18:28:57|0.0046761
18:29:00|0.0046761
18:29:00|0.0046761
18:29:01|0.0046761
18:29:03|0.0046761
18:29:04|0.0046761
18:29:05|0.0046761
18:29:05|0.0046761
18:29:07|0.0046761
18:29:08|0.0046761
18:29:09|0.0046761
18:29:11|0.0046761
18:29:12|0.0046761
18:29:13|0.0046761
18:29:14|0.0046761
18:29:15|0.0046761
18:29:16|0.0046734
18:29:17|0.0046734
18:29:18|0.0046734
18:29:19|0.0046734
18:29:20|0.0046734
18:29:21|0.0046734
18:29:22|0.0046734
18:29:23|0.0046734
18:29:25|0.0046734
18:29:26|0.0046734
18:29:26|0.0046734
18:29:28|0.0046734
18:29:29|0.0046734
18:29:30|0.0046734
18:29:31|0.0046734
18:29:32|0.0046734
18:29:33|0.0046734
18:29:34|0.0046734
18:29:35|0.0046734
18:29:36|0.0046734
18:29:37|0.0046734
18:29:38|0.0046734
18:29:39|0.0046734
18:29:40|0.0046734
18:29:41|0.0046734
18:29:42|0.0046734
18:29:43|0.0046734
18:29:44|0.0046734
18:29:45|0.0046734
18:29:46|0.0046734
18:29:47|0.0046734
18:29:48|0.0046734
18:29:49|0.0046734
18:29:50|0.0046734
18:29:51|0.0046734
18:29:52|0.0046734
18:29:54|0.0046734
18:29:54|0.0046734
18:29:55|0.0046734
18:29:57|0.0046734
18:29:57|0.0046734
18:29:58|0.0046734
18:29:59|0.0046734
18:30:00|0.0046734
18:30:02|0.0046734
18:30:03|0.0046734
18:30:05|0.0046734
18:30:06|0.0046734
18:30:07|0.0046734
18:30:07|0.0046734
18:30:08|0.0046734
18:30:10|0.0046734
18:30:10|0.0046734
18:30:12|0.0046744
18:30:12|0.0046744
18:30:14|0.0046744
18:30:15|0.0046744
18:30:16|0.0046744
18:30:16|0.0046744
18:30:18|0.0046744
18:30:19|0.0046744
18:30:19|0.0046744
18:30:20|0.0046744
18:30:22|0.0046744
18:30:23|0.0046744
18:30:24|0.0046744
18:30:24|0.0046744
18:30:26|0.0046744
18:30:27|0.0046744
18:30:28|0.0046744
18:30:29|0.0046744
18:30:30|0.0046744
18:30:31|0.0046744
18:30:32|0.0046744
18:30:33|0.0046744
18:30:34|0.0046744
18:30:34|0.0046744
18:30:36|0.0046744
18:30:37|0.0046744
18:30:38|0.0046744
18:30:39|0.0046744
18:30:40|0.0046744
18:30:41|0.0046744
18:30:42|0.0046744
18:30:43|0.0046744
18:30:44|0.0046744
18:30:45|0.0046744
18:30:46|0.0046744
18:30:47|0.0046744
18:30:48|0.0046744
18:30:49|0.0046744
18:30:50|0.0046744
18:30:51|0.0046744
18:30:52|0.0046744
18:30:53|0.0046744
18:30:54|0.0046744
18:30:55|0.0046744
18:30:56|0.0046744
18:30:57|0.0046744
18:30:58|0.004651
18:30:59|0.0046509
18:31:00|0.0046509
18:31:01|0.0046509
18:31:02|0.0046509
18:31:03|0.0046509
18:31:04|0.0046509
18:31:05|0.0046509
18:31:06|0.0046509
18:31:07|0.0046509
18:31:08|0.0046509
18:31:10|0.0046509
18:31:10|0.0046509
18:31:11|0.0046509
18:31:13|0.0046509
18:31:14|0.0046509
18:31:14|0.0046509
18:31:15|0.0046509
18:31:17|0.0046509
18:31:18|0.0046509
18:31:19|0.0046509
18:31:19|0.0046509
18:31:20|0.0046509
18:31:21|0.0046509
18:31:22|0.0046509
18:31:24|0.0046509
18:31:25|0.0046509
18:31:26|0.0046509
18:31:27|0.0046509
18:31:28|0.0046509
18:31:29|0.0046509
18:31:29|0.0046509
18:31:31|0.0046462
18:31:32|0.0046462
18:31:33|0.0046462
18:31:34|0.0046462
18:31:35|0.0046462
18:31:35|0.0046462
18:31:37|0.0046462
18:31:37|0.0046462
18:31:39|0.0046462
18:31:40|0.0046462
18:31:40|0.0046428
18:31:41|0.00464
18:31:42|0.0046213
18:31:44|0.0046213
18:31:45|0.0046213
18:31:45|0.0046213
18:31:46|0.0046213
18:31:47|0.0046213
18:31:49|0.0046213
18:31:49|0.0046213
18:31:50|0.0046213
18:31:52|0.0046213
18:31:53|0.0046213
18:31:54|0.0046213
18:31:55|0.0046213
18:31:56|0.0046213
18:31:57|0.0046213
18:31:58|0.0046213
18:31:59|0.0046213
18:32:00|0.0046213
18:32:01|0.0046213
18:32:03|0.0046213
18:32:04|0.0046213
18:32:05|0.0046213
18:32:06|0.0046213
18:32:06|0.0046213
18:32:08|0.004651
18:32:09|0.004651
18:32:10|0.004651
18:32:11|0.004651
18:32:12|0.004651
18:32:14|0.004651
18:32:14|0.004651
18:32:15|0.004651
18:32:17|0.004651
18:32:17|0.004651
18:32:18|0.0046449
18:32:20|0.0046449
18:32:21|0.0046449
18:32:22|0.0046449
18:32:23|0.0046449
18:32:23|0.0046449
18:32:24|0.0046449
18:32:26|0.0046449
18:32:27|0.0046449
18:32:28|0.0046449
18:32:29|0.0046449
18:32:30|0.0046449
18:32:31|0.0046449
18:32:32|0.0046449
18:32:33|0.0046449
18:32:34|0.0046449
18:32:35|0.0046449
18:32:36|0.0046449
18:32:37|0.0046449
18:32:38|0.0046449
18:32:39|0.0046449
18:32:40|0.0046449
18:32:41|0.004651
18:32:42|0.004651
18:32:43|0.004651
18:32:44|0.004651
18:32:46|0.004651
18:32:46|0.004651
18:32:47|0.004651
18:32:49|0.004651
18:32:49|0.004651
18:32:50|0.004651
18:32:52|0.004651
18:32:52|0.0046507
18:32:53|0.0046507
18:32:54|0.0046507
18:32:55|0.0046507
18:32:56|0.0046507
18:32:58|0.0046507
18:32:59|0.0046507
18:32:59|0.0046507
18:33:00|0.0046507
18:33:01|0.0046507
18:33:02|0.0046507
18:33:04|0.0046507
18:33:05|0.0046507
18:33:06|0.0046507
18:33:06|0.0046507
18:33:08|0.0046507
18:33:09|0.0046507
18:33:11|0.0046507
18:33:11|0.00465
18:33:12|0.00465
18:33:13|0.00465
18:33:14|0.00465
18:33:15|0.00465
18:33:16|0.00465
18:33:17|0.00465
18:33:19|0.00465
18:33:19|0.00465
18:33:21|0.00465
18:33:21|0.00465
18:33:23|0.00465
18:33:23|0.0046251
18:33:25|0.0046251
18:33:25|0.0046251
18:33:26|0.0046251
18:33:27|0.0046251
18:33:28|0.0046251
18:33:30|0.0046251
18:33:30|0.0046251
18:33:32|0.0046195
18:33:32|0.0046195
18:33:33|0.0046195
18:33:34|0.0046195
18:33:35|0.0046195
18:33:36|0.0046195
18:33:37|0.0046195
18:33:38|0.0046195
18:33:40|0.0046195
18:33:40|0.0046195
18:33:41|0.0046195
18:33:43|0.0046226
18:33:43|0.0046301
18:33:45|0.0046301
18:33:46|0.0046301
18:33:46|0.0046301
18:33:47|0.0046301
18:33:48|0.0046301
18:33:50|0.0046301
18:33:50|0.0046301
18:33:51|0.0046301
18:33:52|0.0046301
18:33:53|0.0046301
18:33:55|0.0046301
18:33:55|0.0046301
18:33:56|0.0046301
18:33:57|0.0046301
18:33:58|0.0046301
18:33:59|0.0046301
18:34:01|0.0046301
18:34:01|0.0046301
18:34:02|0.0046301
18:34:04|0.0046301
18:34:06|0.0046301
18:34:06|0.0046301
18:34:08|0.0046301
18:34:09|0.0046301
18:34:10|0.0046301
18:34:11|0.0046301
18:34:12|0.0046301
18:34:13|0.0046301
18:34:14|0.0046301
18:34:15|0.0046159
18:34:16|0.004591
18:34:17|0.0045777
18:34:18|0.0045776
18:34:20|0.0045776
18:34:21|0.0045982
18:34:21|0.0045982
18:34:23|0.0045982
18:34:23|0.0045982
18:34:25|0.0045982
18:34:25|0.0045982
18:34:26|0.0045982
18:34:27|0.0046097
18:34:28|0.0046097
18:34:29|0.0046097
18:34:30|0.0046097
18:34:32|0.0046097
18:34:32|0.0046097
18:34:34|0.0046097
18:34:35|0.0046097
18:34:36|0.0046097
18:34:36|0.0046097
18:34:37|0.0046097
18:34:39|0.0046097
18:34:39|0.0046097
18:34:41|0.0046097
18:34:41|0.0046097
18:34:43|0.0046097
18:34:43|0.0046097
18:34:45|0.0046097
18:34:45|0.0046097
18:34:47|0.0046097
18:34:48|0.0046097
18:34:49|0.0046097
18:34:50|0.0046097
18:34:51|0.0046097
18:34:52|0.0046097
18:34:53|0.0046097
18:34:54|0.0046097
18:34:55|0.0046097
18:34:56|0.0046097
18:34:57|0.0046097
18:34:58|0.0046097
18:34:59|0.0046097
18:35:00|0.0046097
18:35:01|0.0046097
18:35:02|0.0046097
18:35:03|0.0046097
18:35:05|0.0046097
18:35:06|0.0046097
18:35:07|0.0046097
18:35:08|0.0046097
18:35:08|0.0046097
18:35:10|0.0046097
18:35:11|0.0046097
18:35:12|0.0046097
18:35:13|0.0046097
18:35:14|0.0046097
18:35:16|0.0046097
18:35:17|0.0046097
18:35:17|0.0046097
18:35:18|0.0046097
18:35:20|0.0046097
18:35:22|0.0046097
18:35:22|0.0046097
18:35:23|0.0046097
18:35:24|0.0046097
18:35:25|0.0046097
18:35:26|0.0046097
18:35:27|0.0046097
18:35:28|0.0046097
18:35:30|0.0046097
18:35:30|0.004607
18:35:31|0.004607
18:35:33|0.0045986
18:35:34|0.0045986
18:35:35|0.0045986
18:35:36|0.0045921
18:35:37|0.0045921
18:35:38|0.0045921
18:35:39|0.0045921
18:35:40|0.0045921
18:35:41|0.0045921
18:35:42|0.0045921
18:35:43|0.0045921
18:35:44|0.0045921
18:35:45|0.0045921
18:35:46|0.0045921
18:35:47|0.0045921
18:35:48|0.0045747
18:35:49|0.0045747
18:35:50|0.0045747
18:35:51|0.0045747
18:35:52|0.0045747
18:35:53|0.0045747
18:35:54|0.0045747
18:35:55|0.0045747
18:35:56|0.0045747
18:35:57|0.0045747
18:35:58|0.0045747
18:35:59|0.0045747
18:36:00|0.0045747
18:36:01|0.0045747
18:36:02|0.0045747
18:36:03|0.0045747
18:36:04|0.0045747
18:36:05|0.0045747
18:36:07|0.0045747
18:36:08|0.0045747
18:36:09|0.0045617
18:36:10|0.0045617
18:36:11|0.0045617
18:36:13|0.0045617
18:36:13|0.0045292
18:36:14|0.0045292
18:36:16|0.0045292
18:36:17|0.0045364
18:36:18|0.0045612
18:36:19|0.0045612
18:36:20|0.0045612
18:36:21|0.0045612
18:36:22|0.0045612
18:36:23|0.0045612
18:36:24|0.0045612
18:36:26|0.0045612
18:36:26|0.0045612
18:36:27|0.0045612
18:36:28|0.0045612
18:36:30|0.0045612
18:36:30|0.0045612
18:36:31|0.0045612
18:36:32|0.0045612
18:36:33|0.0045612
18:36:34|0.0045612
18:36:35|0.0045612
18:36:36|0.0045612
18:36:37|0.0045612
18:36:39|0.0045612
18:36:39|0.0045612
18:36:40|0.0045612
18:36:41|0.0045612
18:36:42|0.0045612
18:36:43|0.0045612
18:36:44|0.0045612
18:36:45|0.0045612
18:36:46|0.0045612
18:36:47|0.0045612
18:36:48|0.0045612
18:36:49|0.0045612
18:36:50|0.0045612
18:36:52|0.0045612
18:36:52|0.0045612
18:36:54|0.0045612
18:36:54|0.0045612
18:36:55|0.0045612
18:36:56|0.0045612
18:36:57|0.0045612
18:36:58|0.0045612
18:36:59|0.0045612
18:37:00|0.0045612
18:37:01|0.0045612
18:37:03|0.0045612
18:37:04|0.0045586
18:37:05|0.0045586
18:37:05|0.0045596
18:37:07|0.0045541
18:37:09|0.0045541
18:37:11|0.0045541
18:37:12|0.0045541
18:37:12|0.0045541
18:37:14|0.0045541
18:37:15|0.0045541
18:37:15|0.0045541
18:37:17|0.0045541
18:37:17|0.0045541
18:37:18|0.0045541
18:37:20|0.0045541
18:37:21|0.0045541
18:37:22|0.0045541
18:37:22|0.0045541
18:37:23|0.0045541
18:37:25|0.0045541
18:37:26|0.0045541
18:37:27|0.0045688
18:37:28|0.0045688
18:37:28|0.0045688
18:37:29|0.0045688
18:37:30|0.0045688
18:37:31|0.0045688
18:37:32|0.0045688
18:37:33|0.0045688
18:37:34|0.0045688
18:37:36|0.0045688
18:37:37|0.0045688
18:37:37|0.0045688
18:37:39|0.0045688
18:37:39|0.0045688
18:37:41|0.0045688
18:37:41|0.0045541
18:37:43|0.0045541
18:37:44|0.0045541
18:37:45|0.0045541
18:37:46|0.0045541
18:37:46|0.0045541
18:37:48|0.0045541
18:37:49|0.0045541
18:37:50|0.0045541
18:37:51|0.0045541
18:37:52|0.0045541
18:37:53|0.0045541
18:37:54|0.0045541
18:37:55|0.0045541
18:37:56|0.0045541
18:37:57|0.0045541
18:37:58|0.0045541
18:37:59|0.0045541
18:38:00|0.0045541
18:38:01|0.0045541
18:38:02|0.0045541
18:38:04|0.0045541
18:38:04|0.0045541
18:38:05|0.0045541
18:38:07|0.0045541
18:38:07|0.0045541
18:38:10|0.0045541
18:38:10|0.0045541
18:38:11|0.0045541
18:38:13|0.0045541
18:38:13|0.0045541
18:38:15|0.0045541
18:38:16|0.0045541
18:38:16|0.0045541
18:38:18|0.0045541
18:38:19|0.0045541
18:38:20|0.0045541
18:38:22|0.0045541
18:38:22|0.0045541
18:38:24|0.0045541
18:38:24|0.0045541
18:38:26|0.0045541
18:38:26|0.0045541
18:38:27|0.0045541
18:38:28|0.0045541
18:38:29|0.0045541
18:38:30|0.0045541
18:38:31|0.0045541
18:38:33|0.004544
18:38:33|0.004544
18:38:34|0.004544
18:38:35|0.004544
18:38:37|0.004544
18:38:37|0.004544
18:38:39|0.004544
18:38:39|0.004544
18:38:41|0.004544
18:38:41|0.004544
18:38:42|0.0045455
18:38:43|0.0045455
18:38:44|0.0045455
18:38:45|0.0045455
18:38:46|0.0045455
18:38:48|0.0045455
18:38:48|0.0045455
18:38:50|0.0045455
18:38:50|0.0045455
18:38:51|0.0045455
18:38:52|0.0045455
18:38:53|0.0045455
18:38:54|0.0045455
18:38:56|0.0045455
18:38:56|0.0045455
18:38:57|0.0045455
18:38:59|0.0045455
18:38:59|0.0045455
18:39:00|0.0045455
18:39:02|0.0045455
18:39:03|0.0045455
18:39:03|0.0045455
18:39:05|0.0045455
18:39:05|0.0045455
18:39:07|0.0045455
18:39:08|0.0045455
18:39:09|0.0045455
18:39:11|0.0045455
18:39:12|0.0045455
18:39:12|0.0045732
18:39:14|0.0045732
18:39:15|0.0045732
18:39:16|0.0045732
18:39:17|0.0045732
18:39:17|0.0045625
18:39:19|0.0045625
18:39:20|0.0045625
18:39:21|0.0045625
18:39:21|0.0045625
18:39:23|0.0045625
18:39:24|0.0045625
18:39:25|0.0045625
18:39:25|0.0045625
18:39:27|0.0045625
18:39:27|0.0045625
18:39:29|0.0045704
18:39:30|0.0045704
18:39:31|0.0045704
18:39:32|0.0045704
18:39:33|0.0045704
18:39:34|0.0045704
18:39:35|0.0045704
18:39:36|0.0045756
18:39:37|0.0045756
18:39:38|0.004576
18:39:39|0.004576
18:39:40|0.004576
18:39:41|0.004576
18:39:43|0.004576
18:39:43|0.004576
18:39:44|0.004576
18:39:45|0.004576
18:39:47|0.004576
18:39:47|0.004576
18:39:49|0.004576
18:39:49|0.004576
18:39:50|0.004576
18:39:52|0.004576
18:39:52|0.004576
18:39:53|0.004576
18:39:55|0.004576
18:39:56|0.004576
18:39:56|0.004576
18:39:58|0.004576
18:39:59|0.004576
18:40:00|0.004576
18:40:01|0.004576
18:40:02|0.004576
18:40:02|0.004576
18:40:04|0.004576
18:40:05|0.004576
18:40:05|0.004576
18:40:07|0.004576
18:40:08|0.004576
18:40:09|0.004576
18:40:11|0.004576
18:40:12|0.004576
18:40:13|0.004576
18:40:14|0.004576
18:40:15|0.004576
18:40:17|0.004576
18:40:17|0.004576
18:40:19|0.004576
18:40:19|0.004576
18:40:21|0.004576
18:40:22|0.004576
18:40:23|0.004576
18:40:24|0.004576
18:40:24|0.004576
18:40:26|0.004576
18:40:27|0.004576
18:40:28|0.004576
18:40:29|0.004576
18:40:30|0.004576
18:40:31|0.004576
18:40:33|0.004576
18:40:33|0.004568
18:40:34|0.004568
18:40:35|0.004568
18:40:37|0.004568
18:40:38|0.004568
18:40:38|0.004568
18:40:39|0.004568
18:40:40|0.004568
18:40:42|0.004568
18:40:43|0.004568
18:40:43|0.004568
18:40:44|0.004568
18:40:45|0.004568
18:40:46|0.004568
18:40:48|0.004568
18:40:49|0.004568
18:40:50|0.004568
18:40:51|0.004568
18:40:52|0.004568
18:40:53|0.004568
18:40:54|0.004568
18:40:54|0.004568
18:40:56|0.004568
18:40:56|0.004568
18:40:58|0.004568
18:40:59|0.004568
18:41:00|0.004568
18:41:01|0.004568
18:41:01|0.004568
18:41:03|0.004568
18:41:03|0.004568
18:41:06|0.004568
18:41:06|0.004568
18:41:07|0.004568
18:41:08|0.004568
18:41:10|0.004568
18:41:10|0.004568
18:41:12|0.004568
18:41:13|0.004568
18:41:14|0.004568
18:41:15|0.004568
18:41:16|0.004568
18:41:16|0.004568
18:41:18|0.004568
18:41:19|0.004568
18:41:20|0.004568
18:41:21|0.004568
18:41:22|0.004568
18:41:23|0.004568
18:41:24|0.004568
18:41:25|0.004568
18:41:26|0.004568
18:41:27|0.004568
18:41:28|0.004568
18:41:29|0.004568
18:41:30|0.004568
18:41:31|0.004568
18:41:32|0.004568
18:41:33|0.004568
18:41:35|0.004568
18:41:36|0.004568
18:41:36|0.004568
18:41:38|0.004568
18:41:38|0.004568
18:41:39|0.004568
18:41:40|0.004568
18:41:41|0.004568
18:41:43|0.004568
18:41:44|0.004568
18:41:44|0.004568
18:41:46|0.004568
18:41:47|0.004568
18:41:48|0.004568
18:41:48|0.004568
18:41:49|0.004568
18:41:50|0.004568
18:41:51|0.004568
18:41:53|0.004568
18:41:53|0.004568
18:41:55|0.004568
18:41:56|0.004568
18:41:57|0.004568
18:41:58|0.004568
18:41:58|0.004568
18:41:59|0.004568
18:42:00|0.004568
18:42:02|0.004568
18:42:02|0.004568
18:42:04|0.004568
18:42:04|0.004568
18:42:05|0.004568
18:42:07|0.004568
18:42:07|0.004568
18:42:08|0.004568
18:42:09|0.004568
18:42:10|0.004568
18:42:12|0.004568
18:42:13|0.004568
18:42:14|0.004568
18:42:15|0.004568
18:42:16|0.004568
18:42:17|0.004568
18:42:19|0.004568
18:42:20|0.004568
18:42:21|0.004568
18:42:22|0.004568
18:42:22|0.004568
18:42:23|0.004568
18:42:24|0.004568
18:42:25|0.004568
18:42:27|0.004568
18:42:28|0.004568
18:42:29|0.004568
18:42:30|0.004568
18:42:30|0.004568
18:42:32|0.004568
18:42:32|0.004568
18:42:34|0.004568
18:42:34|0.004568
18:42:36|0.004568
18:42:36|0.004568
18:42:38|0.004568
18:42:38|0.004568
18:42:40|0.004568
18:42:41|0.004568
18:42:41|0.004568
18:42:43|0.004568
18:42:43|0.004568
18:42:44|0.004568
18:42:45|0.004568
18:42:47|0.004568
18:42:47|0.004568
18:42:48|0.004568
18:42:50|0.004568
18:42:50|0.004568
18:42:52|0.004568
18:42:53|0.004568
18:42:54|0.004568
18:42:54|0.004568
18:42:56|0.004568
18:42:57|0.004568
18:42:58|0.004568
18:42:59|0.004568
18:43:00|0.004568
18:43:01|0.004568
18:43:02|0.004568
18:43:03|0.004568
18:43:04|0.004568
18:43:05|0.004568
18:43:06|0.004568
18:43:07|0.004568
18:43:09|0.004568
18:43:09|0.004568
18:43:10|0.004568
18:43:12|0.004568
18:43:13|0.004568
18:43:15|0.004568
18:43:16|0.004568
18:43:17|0.004568
18:43:18|0.004568
18:43:19|0.004568
18:43:20|0.004568
18:43:21|0.004568
18:43:22|0.004568
18:43:23|0.004568
18:43:24|0.004568
18:43:26|0.004568
18:43:27|0.004568
18:43:27|0.004568
18:43:28|0.004568
18:43:29|0.004568
18:43:30|0.004571
18:43:32|0.004571
18:43:33|0.004571
18:43:33|0.004571
18:43:34|0.004571
18:43:36|0.004571
18:43:37|0.004571
18:43:38|0.0045764
18:43:38|0.0045764
18:43:39|0.0045764
18:43:41|0.0045764
18:43:42|0.0045764
18:43:43|0.0045764
18:43:44|0.0045746
18:43:45|0.0045704
18:43:46|0.0045704
18:43:47|0.0045719
18:43:48|0.0045719
18:43:49|0.0045719
18:43:50|0.0045719
18:43:51|0.0045719
18:43:52|0.0045719
18:43:54|0.0045719
18:43:54|0.0045719
18:43:55|0.0045719
18:43:56|0.0045719
18:43:58|0.0045719
18:43:58|0.0045719
18:44:00|0.0045719
18:44:00|0.0045702
18:44:01|0.0045702
18:44:02|0.0045702
18:44:03|0.0045702
18:44:04|0.0045702
18:44:05|0.0045702
18:44:07|0.0045702
18:44:08|0.0045702
18:44:08|0.0045702
18:44:10|0.0045702
18:44:11|0.0045702
18:44:11|0.0045702
18:44:12|0.0045596
18:44:13|0.0045596
18:44:15|0.0045596
18:44:15|0.0045596
18:44:16|0.0045596
18:44:17|0.0045596
18:44:19|0.0045596
18:44:19|0.0045596
18:44:20|0.0045596
18:44:22|0.0045596
18:44:23|0.0045596
18:44:24|0.0045596
18:44:25|0.0045596
18:44:26|0.0045596
18:44:27|0.0045596
18:44:28|0.0045624
18:44:30|0.0045624
18:44:31|0.0045624
18:44:32|0.0045624
18:44:33|0.0045624
18:44:34|0.0045624
18:44:34|0.0045624
18:44:35|0.0045624
18:44:36|0.0045624
18:44:38|0.0045688
18:44:39|0.0045713
18:44:39|0.0045713
18:44:40|0.0045713
18:44:41|0.0045713
18:44:43|0.0045713
18:44:44|0.0045713
18:44:45|0.0045713
18:44:46|0.0045713
18:44:47|0.0045713
18:44:48|0.0045713
18:44:49|0.0045713
18:44:50|0.0045713
18:44:51|0.0045713
18:44:52|0.0045713
18:44:53|0.0045713
18:44:55|0.0045713
18:44:55|0.0045713
18:44:56|0.0045713
18:44:57|0.0045713
18:44:58|0.0045728
18:45:00|0.0045728
18:45:00|0.0045728
18:45:01|0.0045728
18:45:02|0.0045728
18:45:03|0.0045728
18:45:05|0.0045728
18:45:05|0.0045728
18:45:07|0.0045728
18:45:08|0.0045684
18:45:09|0.004562
18:45:09|0.004562
18:45:11|0.004562
18:45:12|0.004562
18:45:12|0.004562
18:45:14|0.004562
18:45:16|0.004562
18:45:17|0.004562
18:45:18|0.004562
18:45:19|0.0045609
18:45:20|0.0045663
18:45:22|0.0045663
18:45:22|0.0045663
18:45:24|0.0045663
18:45:24|0.0045663
18:45:26|0.0045663
18:45:26|0.0045663
18:45:28|0.0045663
18:45:28|0.0045663
18:45:30|0.0045663
18:45:31|0.0045663
18:45:31|0.0045663
18:45:32|0.0045663
18:45:33|0.0045663
18:45:35|0.0045724
18:45:36|0.0045724
18:45:36|0.0045724
18:45:37|0.0045724
18:45:38|0.0045724
18:45:40|0.0045724
18:45:41|0.0045724
18:45:42|0.0045724
18:45:42|0.0045724
18:45:43|0.0045724
18:45:44|0.0045724
18:45:45|0.0045724
18:45:47|0.0045724
18:45:47|0.0045724
18:45:49|0.0045724
18:45:49|0.0045724
18:45:52|0.0045724
18:45:53|0.0045724
18:45:54|0.0045724
18:45:55|0.0045724
18:45:55|0.0045724
18:45:56|0.0045724
18:45:57|0.0045724
18:45:58|0.0045724
18:45:59|0.0045724
18:46:01|0.0045724
18:46:02|0.0045724
18:46:02|0.0045724
18:46:03|0.0045724
18:46:05|0.0045724
18:46:05|0.0045724
18:46:06|0.0045724
18:46:07|0.0045795
18:46:08|0.0045795
18:46:09|0.0045795
18:46:10|0.0045795
18:46:11|0.0045795
18:46:12|0.0045795
18:46:13|0.0045795
18:46:14|0.0045789
18:46:16|0.0045789
18:46:18|0.0045789
18:46:18|0.0045789
18:46:20|0.0045789
18:46:21|0.0045781
18:46:22|0.0045781
18:46:22|0.0045781
18:46:23|0.0045781
18:46:24|0.0045781
18:46:25|0.0045781
18:46:27|0.0045781
18:46:27|0.0045781
18:46:29|0.0045781
18:46:29|0.0045781
18:46:30|0.004589
18:46:32|0.004589
18:46:33|0.004589
18:46:33|0.004589
18:46:34|0.004589
18:46:35|0.004589
18:46:37|0.004589
18:46:37|0.004589
18:46:38|0.004589
18:46:40|0.004589
18:46:40|0.004589
18:46:42|0.004589
18:46:42|0.004589
18:46:43|0.004589
18:46:45|0.004589
18:46:46|0.004589
18:46:47|0.004589
18:46:47|0.004589
18:46:49|0.004589
18:46:49|0.004589
18:46:51|0.004589
18:46:52|0.004589
18:46:53|0.004589
18:46:54|0.004589
18:46:54|0.004589
18:46:57|0.004589
18:46:57|0.004589
18:46:58|0.004589
18:47:00|0.004589
18:47:01|0.004589
18:47:03|0.004589
18:47:03|0.004589
18:47:05|0.004589
18:47:05|0.004589
18:47:06|0.004589
18:47:07|0.004589
18:47:08|0.004589
18:47:09|0.0045624
18:47:10|0.0045624
18:47:11|0.0045624
18:47:12|0.0045624
18:47:14|0.0045624
18:47:15|0.0045624
18:47:15|0.0045624
18:47:17|0.0045624
18:47:18|0.0045624
18:47:19|0.0045472
18:47:21|0.0045472
18:47:22|0.0045472
18:47:23|0.0045472
18:47:24|0.00454
18:47:25|0.0045455
18:47:26|0.0045455
18:47:27|0.0045455
18:47:28|0.0045455
18:47:29|0.0045455
18:47:30|0.0045455
18:47:31|0.0045455
18:47:32|0.0045455
18:47:33|0.0045455
18:47:34|0.0045455
18:47:35|0.0045455
18:47:36|0.0045455
18:47:37|0.0045455
18:47:38|0.0045455
18:47:39|0.0045515
18:47:40|0.0045515
18:47:42|0.0045515
18:47:43|0.0045515
18:47:43|0.0045516
18:47:44|0.0045516
18:47:45|0.0045516
18:47:46|0.0045516
18:47:48|0.0045516
18:47:48|0.0045516
18:47:50|0.0045516
18:47:50|0.0045516
18:47:52|0.0045516
18:47:52|0.0045516
18:47:53|0.0045516
18:47:54|0.0045516
18:47:55|0.0045516
18:47:57|0.0045516
18:47:57|0.0045516
18:47:58|0.0045516
18:47:59|0.0045516
18:48:00|0.0045516
18:48:01|0.0045516
18:48:02|0.0045516
18:48:03|0.0045516
18:48:04|0.0045516
18:48:05|0.0045516
18:48:06|0.0045516
18:48:07|0.0045516
18:48:08|0.0045516
18:48:09|0.0045516
18:48:11|0.0045732
18:48:12|0.0045732
18:48:12|0.0045732
18:48:14|0.0045732
18:48:15|0.0045732
18:48:16|0.0045668
18:48:17|0.0045668
18:48:19|0.0045668
18:48:20|0.0045668
18:48:21|0.0045668
18:48:21|0.0045668
18:48:22|0.0045668
18:48:24|0.0045668
18:48:24|0.0045668
18:48:26|0.0045668
18:48:27|0.0045743
18:48:27|0.0045743
18:48:29|0.0045743
18:48:30|0.0045743
18:48:31|0.0045743
18:48:31|0.0045743
18:48:33|0.0045657
18:48:34|0.0045657
18:48:35|0.0045657
18:48:36|0.0045657
18:48:37|0.0045657
18:48:38|0.0045657
18:48:39|0.0045657
18:48:40|0.0045657
18:48:41|0.0045657
18:48:42|0.0045657
18:48:44|0.0045657
18:48:44|0.0045657
18:48:46|0.0045657
18:48:47|0.0045657
18:48:47|0.0045657
18:48:48|0.0045657
18:48:50|0.0045657
18:48:50|0.0045657
18:48:52|0.0045657
18:48:53|0.0045657
18:48:53|0.0045657
18:48:55|0.0045657
18:48:56|0.0045657
18:48:57|0.0045657
18:48:57|0.0045657
18:48:58|0.0045657
18:49:00|0.0045657
18:49:01|0.0045657
18:49:01|0.0045657
18:49:02|0.0045605
18:49:04|0.0045605
18:49:04|0.0045605
18:49:05|0.0045605
18:49:06|0.0045477
18:49:08|0.0045477
18:49:08|0.0045472
18:49:09|0.0045472
18:49:11|0.0045472
18:49:11|0.0045472
18:49:13|0.0045472
18:49:14|0.0045472
18:49:15|0.0045472
18:49:16|0.0045472
18:49:17|0.0045472
18:49:17|0.0045472
18:49:20|0.0045472
18:49:21|0.0045472
18:49:23|0.0045506
18:49:24|0.0045506
18:49:24|0.0045506
18:49:26|0.0045506
18:49:27|0.0045568
18:49:28|0.0045568
18:49:29|0.0045568
18:49:30|0.0045568
18:49:30|0.0045568
18:49:31|0.0045568
18:49:33|0.0045568
18:49:34|0.0045568
18:49:35|0.0045568
18:49:36|0.0045568
18:49:37|0.0045568
18:49:37|0.0045568
18:49:39|0.0045568
18:49:40|0.0045568
18:49:41|0.0045568
18:49:42|0.0045568
18:49:43|0.0045568
18:49:44|0.0045568
18:49:45|0.0045568
18:49:46|0.0045568
18:49:47|0.0045568
18:49:48|0.0045568
18:49:49|0.0045568
18:49:51|0.0045568
18:49:51|0.0045568
18:49:53|0.0045568
18:49:53|0.0045568
18:49:54|0.0045568
18:49:56|0.0045568
18:49:56|0.0045568
18:49:58|0.0045568
18:49:58|0.0045568
18:49:59|0.0045568
18:50:01|0.0045568
18:50:02|0.0045568
18:50:03|0.0045568
18:50:04|0.0045568
18:50:04|0.0045568
18:50:06|0.0045568
18:50:07|0.0045568
18:50:08|0.0045568
18:50:09|0.0045568
18:50:10|0.0045568
18:50:11|0.0045568
18:50:12|0.0045568
18:50:13|0.0045568
18:50:14|0.0045568
18:50:15|0.0045568
18:50:16|0.0045568
18:50:17|0.0045568
18:50:18|0.0045568
18:50:19|0.0045568
18:50:21|0.0045564
18:50:23|0.0045564
18:50:23|0.0045564
18:50:25|0.0045564
18:50:25|0.0045564
18:50:27|0.0045564
18:50:28|0.0045564
18:50:29|0.0045564
18:50:30|0.0045564
18:50:31|0.0045564
18:50:32|0.0045564
18:50:33|0.0045564
18:50:34|0.0045564
18:50:35|0.0045564
18:50:37|0.0045564
18:50:37|0.0045564
18:50:38|0.0045564
18:50:40|0.0045564
18:50:40|0.0045564
18:50:42|0.004545
18:50:42|0.004545
18:50:43|0.004545
18:50:44|0.0045486
18:50:46|0.0045486
18:50:46|0.0045486
18:50:47|0.0045486
18:50:49|0.0045486
18:50:49|0.0045486
18:50:50|0.0045486
18:50:52|0.0045486
18:50:52|0.0045486
18:50:53|0.0045486
18:50:54|0.0045486
18:50:56|0.0045486
18:50:56|0.0045486
18:50:57|0.0045486
18:50:58|0.0045486
18:50:59|0.0045486
18:51:01|0.0045486
18:51:01|0.0045486
18:51:03|0.0045486
18:51:04|0.0045486
18:51:05|0.0045486
18:51:05|0.0045486
18:51:07|0.0045486
18:51:08|0.0045486
18:51:09|0.0045486
18:51:10|0.0045486
18:51:11|0.0045486
18:51:12|0.0045486
18:51:13|0.0045486
18:51:14|0.0045486
18:51:15|0.0045486
18:51:16|0.0045486
18:51:17|0.0045486
18:51:18|0.0045486
18:51:19|0.0045486
18:51:20|0.0045557
18:51:21|0.0045557
18:51:23|0.0045557
18:51:25|0.0045557
18:51:25|0.0045557
18:51:27|0.0045557
18:51:28|0.0045557
18:51:29|0.0045557
18:51:30|0.0045557
18:51:31|0.0045557
18:51:32|0.0045557
18:51:32|0.0045557
18:51:34|0.0045557
18:51:35|0.0045565
18:51:36|0.0045565
18:51:37|0.0045565
18:51:37|0.0045565
18:51:39|0.0045565
18:51:39|0.0045565
18:51:42|0.0045565
18:51:42|0.0045565
18:51:44|0.0045565
18:51:45|0.0045565
18:51:45|0.0045565
18:51:46|0.0045565
18:51:48|0.0045565
18:51:49|0.0045565
18:51:49|0.0045565
18:51:51|0.0045565
18:51:52|0.0045565
18:51:53|0.0045565
18:51:54|0.0045256
18:51:55|0.0045387
18:51:56|0.0045387
18:51:57|0.0045387
18:51:58|0.0045405
18:51:59|0.0045405
18:52:00|0.0045405
18:52:01|0.0045405
18:52:02|0.0045405
18:52:03|0.0045405
18:52:04|0.0045405
18:52:05|0.0045405
18:52:06|0.0045405
18:52:07|0.0045405
18:52:08|0.0045405
18:52:09|0.0045405
18:52:10|0.0045405
18:52:11|0.0045405
18:52:12|0.0045405
18:52:13|0.0045405
18:52:14|0.0045405
18:52:15|0.0045405
18:52:16|0.0045405
18:52:17|0.0045405
18:52:18|0.0045405
18:52:19|0.0045405
18:52:20|0.0045405
18:52:21|0.0045405
18:52:22|0.0045405
18:52:23|0.0045405
18:52:24|0.0045405
18:52:26|0.0045405
18:52:26|0.0045405
18:52:27|0.0045405
18:52:29|0.0045405
18:52:30|0.0045374
18:52:31|0.0045374
18:52:32|0.0045374
18:52:32|0.0045374
18:52:34|0.0045374
18:52:34|0.0045374
18:52:35|0.0045374
18:52:36|0.0045374
18:52:37|0.0045374
18:52:39|0.0045374
18:52:40|0.0045374
18:52:41|0.0045374
18:52:42|0.0045374
18:52:43|0.0045374
18:52:44|0.0045374
18:52:45|0.0045374
18:52:46|0.0045374
18:52:47|0.0045374
18:52:48|0.0045374
18:52:49|0.0045374
18:52:50|0.0045374
18:52:52|0.0045374
18:52:53|0.0045374
18:52:53|0.0045374
18:52:54|0.0045374
18:52:55|0.0045374
18:52:56|0.0045374
18:52:58|0.0045374
18:52:59|0.0045374
18:53:00|0.0045374
18:53:00|0.0045374
18:53:01|0.0045374
18:53:03|0.0045374
18:53:03|0.0045374
18:53:04|0.0045374
18:53:05|0.0045374
18:53:07|0.0045374
18:53:08|0.0045374
18:53:09|0.0045374
18:53:10|0.0045374
18:53:10|0.0045374
18:53:12|0.0045374
18:53:13|0.0045374
18:53:13|0.0045374
18:53:15|0.0045675
18:53:16|0.0045675
18:53:17|0.0045648
18:53:18|0.0045638
18:53:19|0.0045638
18:53:20|0.0045638
18:53:21|0.0045638
18:53:22|0.0045638
18:53:24|0.0045638
18:53:24|0.0045638
18:53:26|0.0045638
18:53:26|0.0045638
18:53:28|0.0045706
18:53:28|0.0045706
18:53:30|0.0045706
18:53:30|0.0045706
18:53:32|0.0045706
18:53:32|0.0045706
18:53:33|0.0045706
18:53:34|0.0045706
18:53:36|0.0045716
18:53:37|0.0045716
18:53:38|0.0045716
18:53:39|0.0045716
18:53:41|0.0045716
18:53:41|0.0045716
18:53:42|0.0045716
18:53:43|0.0045716
18:53:44|0.0045716
18:53:46|0.0045716
18:53:46|0.0045716
18:53:48|0.0045716
18:53:49|0.0045716
18:53:49|0.0045716
18:53:51|0.0045716
18:53:52|0.0045716
18:53:53|0.0045716
18:53:54|0.0045716
18:53:55|0.0045716
18:53:56|0.0045716
18:53:57|0.0045716
18:53:58|0.004576
18:53:59|0.004576
18:54:00|0.004576
18:54:01|0.004576
18:54:02|0.004576
18:54:03|0.004576
18:54:04|0.004576
18:54:05|0.004576
18:54:06|0.004576
18:54:08|0.004576
18:54:08|0.004576
18:54:09|0.004576
18:54:10|0.004576
18:54:11|0.004576
18:54:14|0.004576
18:54:15|0.004576
18:54:16|0.004576
18:54:17|0.004576
18:54:17|0.004576
18:54:19|0.004576
18:54:20|0.004576
18:54:21|0.004576
18:54:21|0.004576
18:54:22|0.0045706
18:54:24|0.0045706
18:54:26|0.0045706
18:54:27|0.0045706
18:54:28|0.0045706
18:54:29|0.0045706
18:54:31|0.0045706
18:54:31|0.0045706
18:54:33|0.0045706
18:54:33|0.0045706
18:54:34|0.0045706
18:54:35|0.0045706
18:54:37|0.0045706
18:54:37|0.0045706
18:54:38|0.0045706
18:54:39|0.0045706
18:54:40|0.0045706
18:54:42|0.0045706
18:54:43|0.0045706
18:54:44|0.0045706
18:54:44|0.0045706
18:54:45|0.0045706
18:54:47|0.0045706
18:54:47|0.0045706
18:54:49|0.0045706
18:54:50|0.0045706
18:54:50|0.0045706
18:54:51|0.0045706
18:54:52|0.0045706
18:54:53|0.0045706
18:54:55|0.0045706
18:54:55|0.0045706
18:54:57|0.0045706
18:54:58|0.0045706
18:54:58|0.0045706
18:55:00|0.0045706
18:55:01|0.0045706
18:55:02|0.0045706
18:55:03|0.0045706
18:55:04|0.0045698
18:55:05|0.0045698
18:55:06|0.0045698
18:55:07|0.0045698
18:55:08|0.0045698
18:55:09|0.0045698
18:55:10|0.0045698
18:55:11|0.0045698
18:55:12|0.0045698
18:55:13|0.0045698
18:55:15|0.0045698
18:55:15|0.0045698
18:55:16|0.0045698
18:55:17|0.0045698
18:55:19|0.0045698
18:55:19|0.0045698
18:55:20|0.0045698
18:55:21|0.0045698
18:55:22|0.0045698
18:55:23|0.0045698
18:55:24|0.0045698
18:55:25|0.0045698
18:55:27|0.0045698
18:55:28|0.0045698
18:55:29|0.0045698
18:55:30|0.0045698
18:55:31|0.0045698
18:55:32|0.0045698
18:55:33|0.0045698
18:55:34|0.0045698
18:55:34|0.0045698
18:55:36|0.0045698
18:55:37|0.0045698
18:55:38|0.0045698
18:55:39|0.0045698
18:55:40|0.0045698
18:55:41|0.0045698
18:55:42|0.0045698
18:55:43|0.0045698
18:55:44|0.0045698
18:55:45|0.0045698
18:55:46|0.0045698
18:55:47|0.0045698
18:55:49|0.0045698
18:55:49|0.0045698
18:55:51|0.0045698
18:55:51|0.0045698
18:55:53|0.0045698
18:55:53|0.0045698
18:55:55|0.0045698
18:55:56|0.0045698
18:55:56|0.0045698
18:55:57|0.0045698
18:55:59|0.0045698
18:56:00|0.0045698
18:56:01|0.0045698
18:56:01|0.0045698
18:56:03|0.0045698
18:56:04|0.0045698
18:56:05|0.0045698
18:56:06|0.0045698
18:56:06|0.0045698
18:56:08|0.0045698
18:56:08|0.0045698
18:56:10|0.0045627
18:56:10|0.0045627
18:56:12|0.0045627
18:56:13|0.0045627
18:56:14|0.0045627
18:56:15|0.0045627
18:56:17|0.0045627
18:56:17|0.0045627
18:56:18|0.0045627
18:56:19|0.0045627
18:56:20|0.0045511
18:56:22|0.0045511
18:56:22|0.0045511
18:56:23|0.0045511
18:56:24|0.0045511
18:56:26|0.0045511
18:56:27|0.0045511
18:56:29|0.0045511
18:56:29|0.0045511
18:56:31|0.0045511
18:56:32|0.0045511
18:56:33|0.0045262
18:56:34|0.0045262
18:56:35|0.0045262
18:56:35|0.0045262
18:56:38|0.0045262
18:56:39|0.0045496
18:56:39|0.0045496
18:56:40|0.0045496
18:56:41|0.0045496
18:56:43|0.0045496
18:56:44|0.0045496
18:56:44|0.0045496
18:56:45|0.0045496
18:56:47|0.0045496
18:56:47|0.0045496
18:56:48|0.0045496
18:56:49|0.0045496
18:56:51|0.0045496
18:56:51|0.0045496
18:56:52|0.0045496
18:56:54|0.0045496
18:56:55|0.0045496
18:56:55|0.0045496
18:56:56|0.0045496
18:56:58|0.0045464
18:56:59|0.0045464
18:57:00|0.0045464
18:57:01|0.0045464
18:57:02|0.0045464
18:57:03|0.0045464
18:57:04|0.0045464
18:57:05|0.0045464
18:57:06|0.0045464
18:57:07|0.0045464
18:57:08|0.0045464
18:57:09|0.0045464
18:57:10|0.0045464
18:57:11|0.0045464
18:57:12|0.0045464
18:57:13|0.0045464
18:57:14|0.0045411
18:57:16|0.0045411
18:57:16|0.0045411
18:57:17|0.004534
18:57:19|0.004534
18:57:19|0.004534
18:57:20|0.004534
18:57:22|0.004534
18:57:23|0.0045051
18:57:23|0.0045051
18:57:24|0.0045036
18:57:25|0.0045036
18:57:27|0.0045036
18:57:28|0.0045036
18:57:30|0.0045036
18:57:31|0.0045036
18:57:31|0.0045036
18:57:33|0.0045036
18:57:34|0.0045036
18:57:35|0.0045036
18:57:36|0.0045036
18:57:38|0.0045036
18:57:39|0.0045036
18:57:40|0.0045036
18:57:40|0.0045036
18:57:41|0.0045036
18:57:43|0.0045036
18:57:44|0.0045036
18:57:45|0.0045036
18:57:46|0.0045036
18:57:47|0.0045036
18:57:47|0.0045036
18:57:49|0.0045036
18:57:50|0.0045036
18:57:51|0.0045036
18:57:52|0.0045036
18:57:53|0.0045036
18:57:54|0.0045036
18:57:55|0.0045036
18:57:56|0.0045036
18:57:57|0.0045036
18:57:58|0.0045036
18:57:59|0.0045036
18:58:00|0.0045036
18:58:01|0.0045036
18:58:02|0.0045036
18:58:03|0.0045036
18:58:04|0.0045036
18:58:06|0.0045036
18:58:07|0.0045036
18:58:08|0.0045036
18:58:08|0.0045036
18:58:09|0.0045036
18:58:10|0.0045036
18:58:12|0.0045036
18:58:12|0.0045036
18:58:13|0.0045392
18:58:15|0.0045392
18:58:15|0.0045356
18:58:17|0.0045356
18:58:18|0.0045356
18:58:19|0.0045356
18:58:19|0.0045356
18:58:20|0.0045356
18:58:22|0.0045356
18:58:22|0.0045356
18:58:23|0.0045356
18:58:25|0.0045356
18:58:26|0.0045356
18:58:27|0.0045356
18:58:29|0.0045356
18:58:30|0.0045356
18:58:30|0.0045356
18:58:32|0.0045356
18:58:32|0.0045356
18:58:34|0.0045356
18:58:35|0.0045356
18:58:36|0.0045341
18:58:36|0.0045341
18:58:38|0.0045341
18:58:39|0.0045341
18:58:40|0.0045341
18:58:41|0.0045341
18:58:42|0.0045341
18:58:44|0.0045341
18:58:45|0.0045341
18:58:45|0.0045341
18:58:47|0.0045341
18:58:48|0.0045341
18:58:49|0.0045341
18:58:49|0.0045341
18:58:51|0.0045341
18:58:51|0.0045341
18:58:52|0.0045341
18:58:53|0.0045341
18:58:55|0.0045341
18:58:56|0.0045341
18:58:57|0.0045341
18:58:57|0.0045341
18:58:59|0.0045341
18:59:00|0.0045341
18:59:01|0.0045341
18:59:01|0.0045341
18:59:02|0.0045187
18:59:04|0.0045187
18:59:04|0.0045187
18:59:06|0.0045187
18:59:07|0.0045187
18:59:08|0.0045187
18:59:09|0.0045187
18:59:10|0.0045187
18:59:11|0.0045187
18:59:12|0.0045187
18:59:13|0.0045187
18:59:14|0.0045187
18:59:15|0.0045187
18:59:16|0.0045187
18:59:17|0.0045187
18:59:18|0.0045335
18:59:19|0.0045335
18:59:20|0.0045335
18:59:21|0.0045335
18:59:22|0.0045335
18:59:23|0.0045335
18:59:24|0.0045335
18:59:25|0.0045335
18:59:26|0.0045335
18:59:27|0.0045335
18:59:28|0.0045335
18:59:30|0.0045335
18:59:31|0.0045335
18:59:31|0.0045335
18:59:33|0.0045335
18:59:34|0.0045335
18:59:35|0.0045335
18:59:36|0.0045335
18:59:37|0.0045335
18:59:38|0.0045335
18:59:39|0.0045335
18:59:40|0.0045335
18:59:42|0.0045335
18:59:43|0.0045335
18:59:44|0.0045335
18:59:45|0.0045335
18:59:47|0.0045335
18:59:47|0.0045335
18:59:49|0.0045335
18:59:50|0.0045335
18:59:51|0.0045335
18:59:53|0.0045335
18:59:53|0.0045335
18:59:55|0.0045335
18:59:56|0.0045335
18:59:57|0.0045335
18:59:59|0.0045335
19:00:00|0.0045335
19:00:01|0.0045335
19:00:02|0.0045335
19:00:02|0.0045335
19:00:03|0.0045335
19:00:04|0.0045335
19:00:05|0.0045335
19:00:07|0.0045335
19:00:07|0.0045335
19:00:09|0.0045335
19:00:10|0.0045335
19:00:10|0.0045335
19:00:12|0.0045335
19:00:12|0.0045335
19:00:14|0.0045335
19:00:15|0.0045335
19:00:16|0.0045335
19:00:17|0.0045335
19:00:18|0.0045335
19:00:19|0.0045335
19:00:20|0.0045335
19:00:22|0.0045335
19:00:23|0.0045335
19:00:23|0.0045335
19:00:25|0.0045335
19:00:26|0.0045335
19:00:27|0.0045335
19:00:28|0.0045335
19:00:29|0.0045335
19:00:30|0.0045335
19:00:31|0.0045335
19:00:32|0.0045335
19:00:33|0.0045335
19:00:34|0.0045335
19:00:35|0.0045335
19:00:36|0.0045335
19:00:37|0.0045335
19:00:38|0.0045335
19:00:39|0.0045335
19:00:41|0.0045335
19:00:42|0.0045335
19:00:44|0.0045335
19:00:45|0.0045472
19:00:45|0.0045472
19:00:46|0.0045472
19:00:48|0.0045472
19:00:49|0.0045472
19:00:50|0.0045472
19:00:51|0.0045472
19:00:53|0.0045472
19:00:53|0.0045514
19:00:55|0.0045526
19:00:56|0.0045526
19:00:57|0.0045526
19:00:58|0.0045526
19:00:59|0.0045526
19:01:01|0.0045526
19:01:01|0.0045526
19:01:03|0.0045526
19:01:04|0.0045526
19:01:05|0.0045526
19:01:06|0.0045526
19:01:07|0.0045526
19:01:08|0.0045526
19:01:09|0.0045526
19:01:10|0.0045526
19:01:11|0.0045526
19:01:12|0.0045526
19:01:13|0.0045526
19:01:14|0.0045526
19:01:15|0.0045526
19:01:16|0.0045526
19:01:17|0.0045526
19:01:18|0.0045526
19:01:19|0.0045526
19:01:20|0.0045526
19:01:21|0.0045526
19:01:22|0.0045526
19:01:24|0.0045526
19:01:25|0.0045526
19:01:26|0.0045526
19:01:26|0.0045526
19:01:27|0.0045526
19:01:28|0.0045526
19:01:30|0.0045526
19:01:30|0.0045526
19:01:32|0.0045526
19:01:33|0.0045526
19:01:34|0.0045526
19:01:35|0.0045526
19:01:36|0.0045526
19:01:37|0.0045526
19:01:39|0.0045526
19:01:39|0.0045526
19:01:41|0.0045526
19:01:42|0.0045526
19:01:43|0.0045526
19:01:45|0.0045526
19:01:46|0.0045526
19:01:47|0.0045526
19:01:48|0.0045526
19:01:49|0.0045526
19:01:49|0.0045526
19:01:50|0.0045526
19:01:51|0.0045526
19:01:53|0.0045526
19:01:54|0.0045526
19:01:54|0.0045526
19:01:56|0.0045526
19:01:57|0.0045526
19:01:58|0.0045526
19:01:59|0.0045526
19:02:00|0.0045526
19:02:01|0.0045526
19:02:02|0.0045526
19:02:03|0.0045526
19:02:04|0.0045526
19:02:05|0.0045622
19:02:06|0.0045622
19:02:07|0.0045622
19:02:08|0.0045622
19:02:09|0.0045622
19:02:10|0.0045622
19:02:11|0.0045622
19:02:12|0.0045622
19:02:13|0.0045622
19:02:14|0.0045622
19:02:15|0.0045622
19:02:17|0.0045529
19:02:17|0.0045529
19:02:19|0.0045529
19:02:19|0.0045529
19:02:21|0.0045529
19:02:22|0.0045529
19:02:22|0.0045529
19:02:24|0.0045529
19:02:26|0.0045529
19:02:26|0.0045529
19:02:28|0.0045529
19:02:29|0.0045529
19:02:30|0.0045529
19:02:31|0.0045529
19:02:33|0.0045529
19:02:33|0.0045417
19:02:34|0.0045417
19:02:36|0.0045417
19:02:37|0.0045417
19:02:38|0.0045417
19:02:38|0.0045417
19:02:40|0.0045417
19:02:40|0.0045417
19:02:42|0.0045417
19:02:43|0.0045417
19:02:44|0.0045417
19:02:44|0.0045417
19:02:47|0.0045417
19:02:48|0.0045417
19:02:49|0.0045417
19:02:49|0.0045417
19:02:51|0.0045417
19:02:52|0.0045417
19:02:53|0.0045417
19:02:54|0.0045417
19:02:55|0.0045417
19:02:56|0.0045417
19:02:57|0.0045417
19:02:59|0.0045417
19:03:00|0.0045417
19:03:01|0.0045417
19:03:02|0.0045417
19:03:03|0.0045417
19:03:04|0.0045417
19:03:04|0.0045417
19:03:07|0.0045417
19:03:08|0.0045417
19:03:09|0.0045417
19:03:10|0.0045417
19:03:11|0.0045417
19:03:11|0.0045417
19:03:12|0.0045417
19:03:13|0.0045417
19:03:14|0.0045417
19:03:16|0.0045417
19:03:17|0.0045417
19:03:18|0.0045417
19:03:19|0.0045417
19:03:20|0.0045417
19:03:21|0.0045417
19:03:22|0.0045417
19:03:23|0.0045417
19:03:25|0.0045417
19:03:25|0.0045417
19:03:27|0.0045417
19:03:28|0.0045417
19:03:30|0.0045417
19:03:30|0.0045417
19:03:31|0.0045417
19:03:33|0.0045417
19:03:33|0.0045417
19:03:34|0.0045417
19:03:36|0.0045417
19:03:37|0.0045417
19:03:38|0.0045417
19:03:39|0.0045417
19:03:40|0.0045417
19:03:41|0.0045417
19:03:42|0.0045417
19:03:44|0.0045417
19:03:45|0.0045417
19:03:46|0.0045417
19:03:47|0.0045417
19:03:48|0.0045417
19:03:49|0.0045417
19:03:51|0.0045417
19:03:52|0.0045417
19:03:53|0.0045417
19:03:54|0.0045417
19:03:55|0.0045417
19:03:56|0.0045417
19:03:57|0.0045417
19:03:58|0.0045417
19:03:59|0.0045417
19:04:00|0.0045417
19:04:01|0.0045417
19:04:02|0.0045417
19:04:03|0.0045417
19:04:04|0.0045417
19:04:05|0.0045417
19:04:06|0.0045417
19:04:07|0.0045417
19:04:08|0.0045417
19:04:09|0.0045417
19:04:10|0.0045417
19:04:11|0.0045417
19:04:12|0.0045417
19:04:13|0.0045417
19:04:14|0.0045417
19:04:15|0.0045417
19:04:16|0.0045417
19:04:17|0.0045417
19:04:18|0.0045417
19:04:19|0.0045417
19:04:20|0.0045417
19:04:21|0.0045417
19:04:22|0.0045417
19:04:23|0.0045417
19:04:24|0.0045417
19:04:26|0.0045417
19:04:26|0.0045417
19:04:28|0.0045417
19:04:28|0.0045417
19:04:30|0.0045417
19:04:31|0.0045417
19:04:32|0.0045417
19:04:33|0.0045442
19:04:34|0.0045442
19:04:35|0.0045442
19:04:36|0.0045442
19:04:37|0.0045442
19:04:38|0.0045442
19:04:39|0.0045442
19:04:40|0.0045442
19:04:41|0.0045442
19:04:42|0.0045442
19:04:43|0.0045442
19:04:44|0.0045442
19:04:45|0.0045442
19:04:47|0.0045442
19:04:49|0.0045442
19:04:50|0.0045442
19:04:50|0.0045442
19:04:52|0.0045442
19:04:53|0.0045442
19:04:53|0.0045442
19:04:55|0.0045442
19:04:56|0.0045442
19:04:57|0.0045442
19:04:58|0.0045442
19:04:59|0.0045442
19:04:59|0.0045442
19:05:01|0.0045442
19:05:02|0.0045442
19:05:02|0.0045442
19:05:04|0.0045442
19:05:05|0.0045442
19:05:06|0.0045442
19:05:07|0.0045442
19:05:08|0.0045442
19:05:09|0.0045442
19:05:10|0.0045442
19:05:11|0.0045442
19:05:12|0.0045442
19:05:13|0.0045442
19:05:14|0.0045442
19:05:15|0.0045442
19:05:16|0.0045442
19:05:17|0.0045442
19:05:18|0.0045442
19:05:19|0.0045442
19:05:20|0.0045442
19:05:22|0.0045442
19:05:23|0.0045442
19:05:23|0.0045442
19:05:24|0.0045442
19:05:25|0.0045442
19:05:27|0.0045442
19:05:27|0.0045442
19:05:28|0.0045442
19:05:30|0.0045442
19:05:32|0.0045442
19:05:33|0.0045442
19:05:34|0.0045442
19:05:36|0.0045442
19:05:36|0.0045442
19:05:37|0.0045442
19:05:39|0.0045442
19:05:39|0.0045442
19:05:40|0.0045442
19:05:41|0.0045442
19:05:43|0.0045442
19:05:43|0.0045442
19:05:44|0.0045442
19:05:46|0.0045442
19:05:47|0.0045442
19:05:49|0.0045442
19:05:49|0.0045442
19:05:50|0.0045442
19:05:51|0.0045442
19:05:53|0.0045442
19:05:54|0.0045442
19:05:55|0.0045353
19:05:56|0.0045353
19:05:57|0.0045353
19:05:58|0.0045353
19:06:00|0.0045353
19:06:00|0.0045256
19:06:01|0.0045235
19:06:02|0.0045235
19:06:03|0.0045235
19:06:05|0.0045235
19:06:05|0.0045235
19:06:07|0.0045235
19:06:08|0.0045235
19:06:08|0.0045235
19:06:09|0.0045235
19:06:11|0.0045235
19:06:12|0.0045235
19:06:12|0.0045235
19:06:14|0.0045235
19:06:14|0.0045235
19:06:15|0.0045235
19:06:17|0.0045235
19:06:18|0.0045235
19:06:18|0.0045213
19:06:19|0.0045213
19:06:21|0.0045213
19:06:22|0.0045213
19:06:23|0.0045213
19:06:24|0.0045213
19:06:25|0.0045213
19:06:26|0.0045213
19:06:28|0.0045202
19:06:29|0.0045202
19:06:30|0.0045128
19:06:30|0.0045128
19:06:31|0.0045037
19:06:32|0.0045032
19:06:34|0.0045032
19:06:35|0.0045032
19:06:36|0.0045032
19:06:38|0.0045032
19:06:39|0.0045032
19:06:40|0.0045032
19:06:41|0.0045032
19:06:42|0.0045032
19:06:43|0.0045032
19:06:44|0.0045032
19:06:45|0.0045032
19:06:46|0.0045032
19:06:48|0.0045032
19:06:49|0.0045032
19:06:50|0.0045032
19:06:51|0.0045032
19:06:52|0.0045032
19:06:53|0.0045032
19:06:54|0.0045032
19:06:55|0.0045032
19:06:56|0.0045032
19:06:57|0.0045032
19:06:58|0.0045032
19:07:00|0.0045032
19:07:01|0.0045032
19:07:02|0.0045032
19:07:03|0.0045032
19:07:04|0.0045032
19:07:05|0.0045472
19:07:06|0.0045526
19:07:07|0.0045529
19:07:08|0.0045529
19:07:09|0.0045529
19:07:10|0.0045529
19:07:11|0.0045529
19:07:12|0.0045529
19:07:13|0.0045529
19:07:14|0.0045529
19:07:15|0.0045529
19:07:17|0.0045529
19:07:17|0.0045612
19:07:18|0.0045612
19:07:20|0.0045612
19:07:21|0.0045612
19:07:21|0.0045612
19:07:23|0.0045612
19:07:24|0.0045612
19:07:24|0.0045612
19:07:25|0.0045612
19:07:26|0.0045612
19:07:29|0.0045612
19:07:29|0.0045612
19:07:31|0.0045612
19:07:32|0.0045685
19:07:32|0.0045685
19:07:34|0.0045685
19:07:34|0.0045685
19:07:35|0.0045685
19:07:37|0.0045685
19:07:38|0.0045685
19:07:39|0.0045685
19:07:40|0.0045747
19:07:41|0.0045747
19:07:42|0.0045747
19:07:44|0.0045747
19:07:44|0.0045747
19:07:45|0.0045747
19:07:46|0.0045747
19:07:48|0.0045747
19:07:49|0.0045747
19:07:50|0.0045747
19:07:51|0.0045747
19:07:52|0.0045776
19:07:53|0.0045776
19:07:53|0.0045776
19:07:54|0.0045776
19:07:55|0.0045776
19:07:56|0.0045746
19:07:58|0.0045746
19:07:58|0.0045746
19:07:59|0.0045746
19:08:01|0.0045746
19:08:01|0.0045689
19:08:02|0.0045689
19:08:03|0.0045689
19:08:05|0.0045689
19:08:05|0.0045689
19:08:06|0.0045689
19:08:07|0.0045689
19:08:09|0.0045689
19:08:09|0.0045689
19:08:10|0.0045689
19:08:11|0.0045689
19:08:13|0.0045689
19:08:14|0.0045689
19:08:14|0.0045689
19:08:15|0.0045689
19:08:16|0.0045689
19:08:17|0.0045689
19:08:19|0.0045689
19:08:19|0.0045689
19:08:21|0.0045689
19:08:21|0.0045689
19:08:22|0.0045689
19:08:24|0.0045689
19:08:25|0.0045689
19:08:25|0.0045689
19:08:26|0.0045689
19:08:28|0.0045689
19:08:29|0.0045689
19:08:30|0.0045689
19:08:31|0.0045689
19:08:33|0.0045689
19:08:33|0.0045689
19:08:34|0.0045689
19:08:35|0.0045689
19:08:37|0.0045689
19:08:38|0.0045689
19:08:39|0.0045689
19:08:39|0.0045689
19:08:41|0.0045689
19:08:41|0.0045689
19:08:43|0.0045689
19:08:44|0.0045689
19:08:44|0.0045689
19:08:45|0.0045689
19:08:46|0.0045689
19:08:48|0.0045689
19:08:50|0.0045689
19:08:51|0.0045689
19:08:52|0.0045689
19:08:53|0.0045689
19:08:54|0.0045689
19:08:56|0.0045689
19:08:57|0.0045689
19:08:58|0.0045689
19:08:58|0.0045689
19:08:59|0.0045689
19:09:01|0.0045689
19:09:01|0.0045689
19:09:02|0.0045689
19:09:04|0.0045689
19:09:05|0.0045689
19:09:06|0.0045689
19:09:07|0.0045689
19:09:08|0.0045689
19:09:09|0.0045597
19:09:09|0.0045597
19:09:10|0.0045597
19:09:12|0.0045597
19:09:12|0.0045597
19:09:14|0.0045575
19:09:14|0.0045575
19:09:16|0.0045575
19:09:16|0.0045575
19:09:17|0.0045575
19:09:18|0.0045575
19:09:19|0.0045575
19:09:21|0.0045575
19:09:22|0.0045575
19:09:23|0.0045575
19:09:24|0.0045575
19:09:24|0.0045575
19:09:26|0.0045575
19:09:26|0.0045575
19:09:28|0.0045575
19:09:29|0.0045575
19:09:30|0.0045575
19:09:31|0.0045575
19:09:32|0.0045575
19:09:33|0.0045575
19:09:34|0.0045575
19:09:35|0.0045575
19:09:36|0.0045575
19:09:37|0.0045575
19:09:38|0.0045575
19:09:39|0.0045575
19:09:40|0.0045575
19:09:41|0.0045575
19:09:43|0.0045575
19:09:44|0.0045575
19:09:44|0.0045575
19:09:46|0.0045575
19:09:46|0.0045575
19:09:48|0.0045575
19:09:49|0.0045575
19:09:50|0.0045575
19:09:51|0.0045575
19:09:52|0.0045575
19:09:53|0.0045575
19:09:54|0.0045575
19:09:55|0.0045575
19:09:56|0.0045638
19:09:57|0.0045638
19:09:59|0.0045638
19:10:00|0.0045638
19:10:00|0.0045638
19:10:01|0.0045638
19:10:03|0.0045638
19:10:03|0.0045638
19:10:05|0.0045638
19:10:06|0.0045638
19:10:06|0.0045638
19:10:07|0.0045638
19:10:09|0.0045638
19:10:10|0.0045638
19:10:12|0.0045638
19:10:13|0.0045638
19:10:14|0.0045638
19:10:15|0.0045638
19:10:16|0.0045638
19:10:17|0.0045638
19:10:18|0.0045638
19:10:19|0.0045638
19:10:20|0.0045638
19:10:21|0.0045638
19:10:22|0.0045638
19:10:24|0.0045638
19:10:24|0.0045638
19:10:26|0.0045594
19:10:27|0.0045594
19:10:27|0.0045594
19:10:28|0.0045594
19:10:29|0.0045594
19:10:32|0.0045594
19:10:32|0.0045594
19:10:33|0.0045594
19:10:34|0.0045594
19:10:36|0.0045594
19:10:37|0.0045594
19:10:38|0.0045594
19:10:39|0.0045594
19:10:40|0.0045594
19:10:41|0.0045594
19:10:42|0.0045594
19:10:43|0.0045594
19:10:44|0.0045594
19:10:45|0.0045594
19:10:46|0.0045594
19:10:47|0.0045594
19:10:48|0.0045594
19:10:49|0.0045594
19:10:50|0.0045594
19:10:51|0.0045594
19:10:52|0.0045594
19:10:53|0.0045594
19:10:54|0.0045594
19:10:55|0.0045594
19:10:57|0.0045594
19:10:57|0.0045594
19:10:59|0.0045594
19:11:00|0.0045594
19:11:01|0.0045594
19:11:02|0.0045594
19:11:03|0.0045594
19:11:03|0.0045543
19:11:05|0.0045543
19:11:06|0.0045543
19:11:07|0.0045543
19:11:07|0.0045543
19:11:09|0.0045543
19:11:10|0.0045543
19:11:11|0.0045543
19:11:11|0.0045472
19:11:12|0.0045472
19:11:13|0.0045472
19:11:15|0.0045472
19:11:16|0.0045472
19:11:17|0.0045472
19:11:18|0.0045472
19:11:19|0.0045472
19:11:20|0.0045472
19:11:21|0.0045472
19:11:21|0.0045472
19:11:23|0.0045472
19:11:23|0.0045472
19:11:24|0.0045472
19:11:26|0.0045472
19:11:27|0.0045472
19:11:29|0.0045472
19:11:29|0.0045472
19:11:31|0.0045472
19:11:32|0.0045472
19:11:32|0.0045472
19:11:33|0.0045594
19:11:35|0.0045594
19:11:36|0.0045594
19:11:38|0.0045594
19:11:38|0.0045594
19:11:40|0.0045594
19:11:40|0.0045594
19:11:41|0.0045594
19:11:42|0.0045594
19:11:44|0.0045594
19:11:45|0.0045594
19:11:45|0.0045594
19:11:46|0.0045594
19:11:47|0.0045594
19:11:48|0.0045594
19:11:50|0.0045594
19:11:50|0.0045594
19:11:52|0.0045594
19:11:53|0.0045594
19:11:54|0.0045594
19:11:55|0.0045594
19:11:57|0.0045594
19:11:57|0.0045594
19:11:59|0.0045594
19:12:00|0.0045594
19:12:00|0.0045594
19:12:01|0.0045594
19:12:03|0.0045594
19:12:03|0.0045594
19:12:05|0.0045594
19:12:06|0.0045594
19:12:07|0.0045594
19:12:07|0.0045594
19:12:08|0.0045594
19:12:10|0.0045594
19:12:11|0.0045594
19:12:12|0.0045594
19:12:13|0.0045594
19:12:14|0.0045594
19:12:15|0.0045594
19:12:17|0.0045594
19:12:17|0.0045594
19:12:18|0.0045594
19:12:19|0.0045594
19:12:21|0.0045622
19:12:21|0.0045622
19:12:23|0.0045622
19:12:23|0.0045622
19:12:25|0.0045622
19:12:26|0.0045622
19:12:26|0.0045622
19:12:28|0.0045622
19:12:29|0.0045622
19:12:30|0.0045622
19:12:30|0.0045622
19:12:32|0.0045622
19:12:32|0.0045622
19:12:34|0.0045622
19:12:35|0.0045622
19:12:35|0.0045622
19:12:37|0.0045622
19:12:38|0.0045622
19:12:39|0.0045622
19:12:40|0.0045622
19:12:40|0.0045622
19:12:41|0.0045622
19:12:43|0.0045622
19:12:44|0.0045622
19:12:45|0.0045622
19:12:46|0.0045622
19:12:47|0.0045622
19:12:48|0.0045622
19:12:50|0.0045622
19:12:51|0.0045622
19:12:51|0.0045622
19:12:52|0.0045622
19:12:54|0.0045622
19:12:54|0.0045622
19:12:56|0.0045622
19:12:57|0.0045622
19:12:57|0.0045622
19:12:58|0.0045622
19:13:00|0.0045622
19:13:00|0.0045622
19:13:01|0.0045622
19:13:02|0.0045622
19:13:04|0.0045622
19:13:04|0.0045622
19:13:05|0.0045622
19:13:06|0.0045622
19:13:08|0.0045622
19:13:08|0.0045693
19:13:09|0.0045693
19:13:11|0.0045693
19:13:11|0.004571
19:13:12|0.004571
19:13:14|0.004571
19:13:15|0.004571
19:13:15|0.004571
19:13:16|0.004571
19:13:17|0.004571
19:13:19|0.004571
19:13:19|0.004571
19:13:20|0.004571
19:13:22|0.004571
19:13:22|0.004571
19:13:23|0.004571
19:13:25|0.004571
19:13:26|0.004571
19:13:27|0.0045562
19:13:28|0.0045562
19:13:28|0.0045562
19:13:29|0.0045562
19:13:30|0.0045562
19:13:31|0.0045562
19:13:33|0.0045562
19:13:34|0.0045562
19:13:34|0.0045562
19:13:36|0.0045562
19:13:36|0.0045562
19:13:38|0.0045562
19:13:39|0.0045562
19:13:40|0.0045472
19:13:40|0.0045472
19:13:42|0.0045472
19:13:43|0.0045472
19:13:44|0.0045472
19:13:45|0.0045472
19:13:45|0.0045472
19:13:47|0.0045542
19:13:48|0.0045542
19:13:49|0.0045542
19:13:50|0.0045542
19:13:51|0.0045542
19:13:53|0.0045542
19:13:53|0.0045542
19:13:54|0.0045542
19:13:56|0.0045542
19:13:56|0.0045542
19:13:58|0.0045542
19:13:59|0.0045542
19:13:59|0.0045542
19:14:00|0.0045542
19:14:01|0.0045542
19:14:03|0.0045542
19:14:04|0.0045542
19:14:05|0.0045542
19:14:06|0.0045542
19:14:07|0.0045542
19:14:08|0.0045542
19:14:09|0.0045542
19:14:10|0.0045542
19:14:11|0.0045542
19:14:12|0.0045542
19:14:13|0.0045542
19:14:14|0.0045542
19:14:15|0.0045428
19:14:16|0.0045428
19:14:17|0.0045428
19:14:18|0.0045428
19:14:19|0.0045428
19:14:20|0.0045428
19:14:21|0.0045428
19:14:22|0.0045428
19:14:23|0.0045428
19:14:24|0.0045428
19:14:25|0.0045428
19:14:26|0.0045428
19:14:27|0.0045428
19:14:28|0.0045428
19:14:29|0.0045428
19:14:30|0.0045428
19:14:31|0.0045428
19:14:32|0.0045428
19:14:34|0.0045428
19:14:36|0.0045428
19:14:37|0.0045428
19:14:38|0.0045428
19:14:39|0.0045428
19:14:40|0.0045428
19:14:42|0.0045428
19:14:42|0.0045428
19:14:44|0.0045428
19:14:45|0.0045428
19:14:46|0.0045428
19:14:46|0.0045428
19:14:47|0.0045428
19:14:48|0.0045428
19:14:49|0.0045428
19:14:51|0.0045428
19:14:52|0.0045428
19:14:54|0.0045428
19:14:55|0.0045428
19:14:56|0.0045428
19:14:56|0.0045428
19:14:58|0.0045428
19:14:59|0.0045428
19:15:00|0.0045428
19:15:00|0.0045428
19:15:02|0.0045428
19:15:03|0.0045428
19:15:04|0.0045428
19:15:04|0.0045428
19:15:06|0.0045428
19:15:08|0.0045428
19:15:08|0.0045529
19:15:10|0.0045529
19:15:11|0.0045529
19:15:11|0.0045529
19:15:13|0.0045529
19:15:13|0.0045529
19:15:15|0.0045529
19:15:16|0.0045529
19:15:17|0.0045529
19:15:18|0.0045529
19:15:18|0.0045529
19:15:20|0.0045529
19:15:21|0.0045529
19:15:22|0.0045529
19:15:23|0.0045529
19:15:24|0.0045529
19:15:25|0.0045529
19:15:26|0.0045529
19:15:27|0.0045529
19:15:29|0.0045529
19:15:30|0.0045529
19:15:32|0.0045529
19:15:33|0.0045529
19:15:34|0.0045529
19:15:35|0.0045529
19:15:36|0.0045529
19:15:37|0.0045529
19:15:38|0.0045529
19:15:39|0.0045529
19:15:40|0.0045529
19:15:42|0.0045529
19:15:43|0.0045529
19:15:43|0.0045529
19:15:45|0.0045529
19:15:45|0.0045529
19:15:46|0.0045529
19:15:47|0.0045529
19:15:49|0.0045529
19:15:50|0.0045529
19:15:51|0.0045529
19:15:51|0.0045529
19:15:52|0.0045529
19:15:54|0.0045529
19:15:54|0.0045529
19:15:55|0.0045529
19:15:56|0.0045529
19:15:58|0.0045529
19:15:59|0.0045529
19:15:59|0.0045529
19:16:01|0.0045428
19:16:02|0.0045428
19:16:02|0.0045428
19:16:03|0.0045547
19:16:05|0.0045547
19:16:06|0.0045547
19:16:07|0.0045547
19:16:08|0.0045547
19:16:09|0.0045547
19:16:09|0.0045547
19:16:11|0.0045547
19:16:11|0.0045547
19:16:13|0.0045547
19:16:13|0.0045547
19:16:16|0.0045595
19:16:16|0.0045595
19:16:18|0.0045595
19:16:19|0.0045595
19:16:19|0.0045595
19:16:21|0.0045595
19:16:22|0.0045595
19:16:22|0.0045595
19:16:24|0.0045595
19:16:25|0.0045595
19:16:26|0.0045595
19:16:27|0.0045595
19:16:28|0.0045595
19:16:29|0.0045595
19:16:30|0.0045595
19:16:31|0.0045595
19:16:33|0.0045595
19:16:34|0.0045595
19:16:34|0.0045595
19:16:36|0.0045595
19:16:36|0.0045595
19:16:37|0.0045595
19:16:39|0.0045595
19:16:40|0.0045595
19:16:41|0.0045595
19:16:41|0.0045595
19:16:42|0.0045595
19:16:44|0.0045595
19:16:45|0.0045595
19:16:45|0.0045595
19:16:46|0.0045595
19:16:47|0.0045595
19:16:49|0.0045595
19:16:50|0.0045595
19:16:51|0.0045595
19:16:51|0.0045595
19:16:52|0.0045595
19:16:53|0.0045595
19:16:54|0.0045595
19:16:55|0.0045595
19:16:56|0.0045595
19:16:58|0.0045595
19:16:58|0.0045595
19:17:00|0.0045595
19:17:00|0.0045632
19:17:02|0.0045632
19:17:03|0.0045632
19:17:04|0.0045632
19:17:04|0.0045632
19:17:06|0.0045632
19:17:08|0.0045632
19:17:08|0.0045632
19:17:09|0.0045632
19:17:10|0.0045732
19:17:11|0.0045732
19:17:12|0.0045732
19:17:13|0.0045732
19:17:14|0.0045732
19:17:15|0.0045732
19:17:16|0.0045732
19:17:17|0.0045732
19:17:18|0.0045621
19:17:19|0.0045621
19:17:20|0.0045621
19:17:21|0.0045621
19:17:23|0.0045621
19:17:23|0.0045621
19:17:24|0.0045621
19:17:25|0.0045621
19:17:27|0.0045679
19:17:27|0.0045679
19:17:28|0.0045679
19:17:30|0.0045679
19:17:32|0.0045679
19:17:32|0.0045679
19:17:34|0.0045679
19:17:34|0.0045679
19:17:36|0.0045679
19:17:37|0.0045679
19:17:38|0.0045732
19:17:39|0.0045732
19:17:40|0.0045732
19:17:41|0.0045732
19:17:42|0.004563
19:17:43|0.004563
19:17:44|0.004563
19:17:45|0.004563
19:17:46|0.004563
19:17:48|0.004563
19:17:49|0.004563
19:17:49|0.004563
19:17:50|0.004563
19:17:51|0.004563
19:17:52|0.004563
19:17:54|0.004563
19:17:54|0.004563
19:17:55|0.004563
19:17:56|0.004563
19:17:58|0.004563
19:17:58|0.004563
19:17:59|0.004563
19:18:01|0.004563
19:18:01|0.004563
19:18:02|0.004563
19:18:03|0.004563
19:18:04|0.0045733
19:18:05|0.0045733
19:18:06|0.0045733
19:18:07|0.0045733
19:18:08|0.0045733
19:18:09|0.0045733
19:18:10|0.0045733
19:18:12|0.0045733
19:18:13|0.0045733
19:18:13|0.0045733
19:18:15|0.0045733
19:18:15|0.0045706
19:18:17|0.0045706
19:18:18|0.0045706
19:18:18|0.0045706
19:18:19|0.0045706
19:18:20|0.0045706
19:18:22|0.0045706
19:18:23|0.0045706
19:18:23|0.0045706
19:18:24|0.0045706
19:18:26|0.0045706
19:18:27|0.0045706
19:18:27|0.0045706
19:18:28|0.0045706
19:18:29|0.0045706
19:18:31|0.0045706
19:18:32|0.0045706
19:18:33|0.0045706
19:18:34|0.0045706
19:18:35|0.0045706
19:18:37|0.0045706
19:18:38|0.0045706
19:18:39|0.0045648
19:18:39|0.0045648
19:18:40|0.0045648
19:18:41|0.0045648
19:18:42|0.0045648
19:18:44|0.0045648
19:18:45|0.0045648
19:18:45|0.0045648
19:18:48|0.0045648
19:18:48|0.0045648
19:18:49|0.0045648
19:18:50|0.0045648
19:18:51|0.0045648
19:18:53|0.0045648
19:18:54|0.0045648
19:18:54|0.0045648
19:18:56|0.0045648
19:18:56|0.0045648
19:18:57|0.0045648
19:18:58|0.0045648
19:18:59|0.0045648
19:19:01|0.0045648
19:19:01|0.0045648
19:19:02|0.0045648
19:19:03|0.0045732
19:19:04|0.0045732
19:19:06|0.0045733
19:19:06|0.0045733
19:19:07|0.0045733
19:19:08|0.0045732
19:19:09|0.0045732
19:19:10|0.0045732
19:19:11|0.0045732
19:19:12|0.0045732
19:19:13|0.0045732
19:19:15|0.0045732
19:19:15|0.0045732
19:19:16|0.0045732
19:19:17|0.0045732
19:19:18|0.0045732
19:19:20|0.0045732
19:19:20|0.0045732
19:19:22|0.0045732
19:19:22|0.0045732
19:19:23|0.0045732
19:19:24|0.0045732
19:19:25|0.0045732
19:19:26|0.0045732
19:19:28|0.0045732
19:19:28|0.0045732
19:19:30|0.0045732
19:19:30|0.0045732
19:19:32|0.0045732
19:19:34|0.0045732
19:19:35|0.0045732
19:19:35|0.0045732
19:19:37|0.0045732
19:19:37|0.0045732
19:19:39|0.0045732
19:19:40|0.0045732
19:19:41|0.0045732
19:19:42|0.0045732
19:19:43|0.0045732
19:19:44|0.0045732
19:19:45|0.0045732
19:19:46|0.0045732
19:19:48|0.0045732
19:19:49|0.0045732
19:19:50|0.0045732
19:19:50|0.0045732
19:19:52|0.0045732
19:19:53|0.0045732
19:19:54|0.0045732
19:19:54|0.0045732
19:19:56|0.0045813
19:19:56|0.0045813
19:19:58|0.0045813
19:19:58|0.0045763
19:20:00|0.0045763
19:20:01|0.0045763
19:20:02|0.0045763
19:20:04|0.0045763
19:20:04|0.0045763
19:20:06|0.0045778
19:20:07|0.0045778
19:20:08|0.0045778
19:20:09|0.0045778
19:20:09|0.0045778
19:20:10|0.0045778
19:20:11|0.0045778
19:20:12|0.0045778
19:20:13|0.0045778
19:20:15|0.0045778
19:20:16|0.0045778
19:20:17|0.0045778
19:20:18|0.0045778
19:20:18|0.0045778
19:20:20|0.0045778
19:20:21|0.0045778
19:20:22|0.0045778
19:20:23|0.0045778
19:20:24|0.0045778
19:20:26|0.0045778
19:20:27|0.0045778
19:20:27|0.0045778
19:20:29|0.0045778
19:20:30|0.0045778
19:20:31|0.0045778
19:20:31|0.0045778
19:20:33|0.0045778
19:20:34|0.0045778
19:20:36|0.0045778
19:20:36|0.0045778
19:20:38|0.0045778
19:20:40|0.0045778
19:20:41|0.0045778
19:20:42|0.0045778
19:20:43|0.0045778
19:20:43|0.0045778
19:20:44|0.0045778
19:20:46|0.0045778
19:20:46|0.0045778
19:20:47|0.0045778
19:20:48|0.0045778
19:20:50|0.0045778
19:20:50|0.0045778
19:20:51|0.0045778
19:20:53|0.0045778
19:20:54|0.0045778
19:20:54|0.0045778
19:20:56|0.0045778
19:20:56|0.0045778
19:20:57|0.0045778
19:20:58|0.0045778
19:21:00|0.0045778
19:21:01|0.0045778
19:21:02|0.0045778
19:21:02|0.0045778
19:21:04|0.0045778
19:21:04|0.0045778
19:21:06|0.0045778
19:21:07|0.0045778
19:21:08|0.0045778
19:21:09|0.0045778
19:21:09|0.0045778
19:21:11|0.0045778
19:21:11|0.0045778
19:21:12|0.0045778
19:21:13|0.0045778
19:21:15|0.0045778
19:21:15|0.0045778
19:21:17|0.0045778
19:21:17|0.0045778
19:21:18|0.0045778
19:21:19|0.0045778
19:21:20|0.0045778
19:21:21|0.0045778
19:21:22|0.0045778
19:21:23|0.0045778
19:21:24|0.0045778
19:21:26|0.0045729
19:21:27|0.0045729
19:21:28|0.0045729
19:21:28|0.0045729
19:21:30|0.0045729
19:21:30|0.0045729
19:21:31|0.0045729
19:21:33|0.0045729
19:21:33|0.0045729
19:21:35|0.0045729
19:21:37|0.0045729
19:21:37|0.0045729
19:21:39|0.0045729
19:21:40|0.0045729
19:21:41|0.0045729
19:21:42|0.0045729
19:21:43|0.0045729
19:21:44|0.0045729
19:21:45|0.0045729
19:21:46|0.0045729
19:21:47|0.0045729
19:21:48|0.0045729
19:21:49|0.0045729
19:21:50|0.0045729
19:21:51|0.0045729
19:21:53|0.0045729
19:21:54|0.0045729
19:21:55|0.0045729
19:21:55|0.0045729
19:21:57|0.0045729
19:21:58|0.0045729
19:21:58|0.0045729
19:22:00|0.0045729
19:22:00|0.0045729
19:22:02|0.0045729
19:22:03|0.0045729
19:22:04|0.0045729
19:22:04|0.0045729
19:22:05|0.0045729
19:22:07|0.0045729
19:22:08|0.0045729
19:22:08|0.0045729
19:22:09|0.0045729
19:22:11|0.0045729
19:22:11|0.0045729
19:22:13|0.0045729
19:22:14|0.0045729
19:22:15|0.0045729
19:22:15|0.0045729
19:22:16|0.0045729
19:22:17|0.0045729
19:22:19|0.0045729
19:22:19|0.0045729
19:22:20|0.0045729
19:22:22|0.0045729
19:22:23|0.0045729
19:22:25|0.0045729
19:22:25|0.0045729
19:22:26|0.0045729
19:22:28|0.0045729
19:22:29|0.0045729
19:22:29|0.0045729
19:22:30|0.0045729
19:22:32|0.0045729
19:22:32|0.0045729
19:22:33|0.0045729
19:22:35|0.0045729
19:22:36|0.0045729
19:22:37|0.0045729
19:22:39|0.0045729
19:22:40|0.0045729
19:22:41|0.0045729
19:22:42|0.0045729
19:22:43|0.0045729
19:22:43|0.0045729
19:22:44|0.0045729
19:22:45|0.0045729
19:22:47|0.0045874
19:22:48|0.0045874
19:22:49|0.0045874
19:22:50|0.0045874
19:22:50|0.0045874
19:22:51|0.0045874
19:22:52|0.0045874
19:22:54|0.0045874
19:22:54|0.0045874
19:22:56|0.0045874
19:22:57|0.0045874
19:22:58|0.0045878
19:22:59|0.0045878
19:22:59|0.0045878
19:23:00|0.0045878
19:23:02|0.0045878
19:23:02|0.0045878
19:23:03|0.0045878
19:23:04|0.0045938
19:23:05|0.0045947
19:23:07|0.0045938
19:23:08|0.0045824
19:23:09|0.0045824
19:23:09|0.0045824
19:23:11|0.0045824
19:23:12|0.0045824
19:23:14|0.0045824
19:23:14|0.0045824
19:23:15|0.0045824
19:23:16|0.0045824
19:23:18|0.0045824
19:23:18|0.0045824
19:23:19|0.0045824
19:23:20|0.0045824
19:23:21|0.0045824
19:23:23|0.0045824
19:23:23|0.0045824
19:23:25|0.0045824
19:23:25|0.0045824
19:23:26|0.0045824
19:23:27|0.0045824
19:23:28|0.0045824
19:23:29|0.0045824
19:23:31|0.0045824
19:23:31|0.0045824
19:23:32|0.0045824
19:23:34|0.0045824
19:23:34|0.0045824
19:23:35|0.0045824
19:23:37|0.0045824
19:23:38|0.0045824
19:23:39|0.0045824
19:23:39|0.0045824
19:23:41|0.0045824
19:23:42|0.0045824
19:23:42|0.0045824
19:23:44|0.0046005
19:23:45|0.0046005
19:23:46|0.0046005
19:23:48|0.0046005
19:23:49|0.0046005
19:23:50|0.0046075
19:23:51|0.0046075
19:23:51|0.0046041
19:23:53|0.0046041
19:23:53|0.0046041
19:23:55|0.0046041
19:23:56|0.0046041
19:23:56|0.0046041
19:23:58|0.0046041
19:23:59|0.0046041
19:23:59|0.0046041
19:24:00|0.0046041
19:24:01|0.0046041
19:24:02|0.0046041
19:24:04|0.0046041
19:24:04|0.0046041
19:24:05|0.0046041
19:24:07|0.0045935
19:24:08|0.0045935
19:24:09|0.0045935
19:24:10|0.0045935
19:24:11|0.0045935
19:24:12|0.0045935
19:24:13|0.0045935
19:24:14|0.0045935
19:24:15|0.0045935
19:24:16|0.0045935
19:24:17|0.0045935
19:24:18|0.0045935
19:24:19|0.0045935
19:24:20|0.0045935
19:24:21|0.0045935
19:24:22|0.0045935
19:24:23|0.0045935
19:24:24|0.0045935
19:24:25|0.0045935
19:24:26|0.0045935
19:24:27|0.0045935
19:24:28|0.0045935
19:24:29|0.0045935
19:24:30|0.0046007
19:24:31|0.0046007
19:24:32|0.0046007
19:24:33|0.0046007
19:24:34|0.0046007
19:24:35|0.0046007
19:24:36|0.0046007
19:24:37|0.0046007
19:24:38|0.0046007
19:24:39|0.0046007
19:24:40|0.0046007
19:24:42|0.0046007
19:24:43|0.0046007
19:24:44|0.0046007
19:24:45|0.0046007
19:24:46|0.0046007
19:24:48|0.0046007
19:24:48|0.0046007
19:24:49|0.0046007
19:24:51|0.0046007
19:24:51|0.0046007
19:24:53|0.0046007
19:24:54|0.0046007
19:24:54|0.0046007
19:24:56|0.0046007
19:24:57|0.0046007
19:24:58|0.0046007
19:24:59|0.0046007
19:25:01|0.0046007
19:25:02|0.0046007
19:25:02|0.0046007
19:25:03|0.0046007
19:25:05|0.0046007
19:25:06|0.0046007
19:25:07|0.0046007
19:25:08|0.0046007
19:25:09|0.0046007
19:25:10|0.0046007
19:25:11|0.0046007
19:25:12|0.0046007
19:25:13|0.0046007
19:25:14|0.0046007
19:25:15|0.0046007
19:25:16|0.0046007
19:25:17|0.0046007
19:25:18|0.0046007
19:25:19|0.0046007
19:25:20|0.0046007
19:25:21|0.0046007
19:25:22|0.0046007
19:25:23|0.0046007
19:25:24|0.0046007
19:25:25|0.0046007
19:25:26|0.0046007
19:25:27|0.0046007
19:25:28|0.0046007
19:25:29|0.0046007
19:25:30|0.0046007
19:25:31|0.0046007
19:25:32|0.0046007
19:25:33|0.0046007
19:25:34|0.0046003
19:25:35|0.0046003
19:25:36|0.0046003
19:25:37|0.0046003
19:25:38|0.0046003
19:25:40|0.0046003
19:25:42|0.0046003
19:25:42|0.0046003
19:25:44|0.0046003
19:25:45|0.0046003
19:25:45|0.0046003
19:25:47|0.0046003
19:25:47|0.0046003
19:25:48|0.0046003
19:25:49|0.0046003
19:25:51|0.0046003
19:25:51|0.0046003
19:25:52|0.0046003
19:25:53|0.0046003
19:25:54|0.0046003
19:25:56|0.0046003
19:25:57|0.0046003
19:25:58|0.0046083
19:25:59|0.0046083
19:25:59|0.0046083
19:26:01|0.0046083
19:26:01|0.0046083
19:26:03|0.0046083
19:26:04|0.0046083
19:26:05|0.0046083
19:26:06|0.0046083
19:26:07|0.0046083
19:26:08|0.0046083
19:26:09|0.0046083
19:26:10|0.0046083
19:26:11|0.0046083
19:26:12|0.0046083
19:26:13|0.0046083
19:26:14|0.0046083
19:26:15|0.0046083
19:26:16|0.0046083
19:26:17|0.0046083
19:26:18|0.0046083
19:26:19|0.0046083
19:26:20|0.0046083
19:26:21|0.0046083
19:26:22|0.0046083
19:26:23|0.0046083
19:26:24|0.0046083
19:26:25|0.0046083
19:26:26|0.0046083
19:26:27|0.0046083
19:26:29|0.0046083
19:26:30|0.0046083
19:26:30|0.0046083
19:26:31|0.0046083
19:26:32|0.0046083
19:26:33|0.0046083
19:26:34|0.0046083
19:26:36|0.0046083
19:26:36|0.0046083
19:26:37|0.0046083
19:26:39|0.0046083
19:26:40|0.0046083
19:26:41|0.0046083
19:26:42|0.0046083
19:26:43|0.0046083
19:26:45|0.0046083
19:26:46|0.0046083
19:26:46|0.0046083
19:26:47|0.0046083
19:26:49|0.0046083
19:26:49|0.0046083
19:26:50|0.0046083
19:26:52|0.0046083
19:26:52|0.0046083
19:26:54|0.0046083
19:26:54|0.0046083
19:26:55|0.0046083
19:26:56|0.0046083
19:26:57|0.0046083
19:26:59|0.0046083
19:26:59|0.0046083
19:27:00|0.0045945
19:27:01|0.0045945
19:27:02|0.0045945
19:27:04|0.0045945
19:27:04|0.0045945
19:27:05|0.0045945
19:27:07|0.0045945
19:27:07|0.0045945
19:27:08|0.0045945
19:27:09|0.0045945
19:27:10|0.0045945
19:27:12|0.0045945
19:27:13|0.0045945
19:27:14|0.0045945
19:27:14|0.0045945
19:27:15|0.0045945
19:27:16|0.0045945
19:27:17|0.0045945
19:27:18|0.0045945
19:27:20|0.0045945
19:27:20|0.0046126
19:27:21|0.0046126
19:27:22|0.0046126
19:27:24|0.0046126
19:27:25|0.0046249
19:27:25|0.0046249
19:27:26|0.0046086
19:27:27|0.0046089
19:27:28|0.0046089
19:27:30|0.0046089
19:27:30|0.0046089
19:27:31|0.0046089
19:27:32|0.0046089
19:27:33|0.0046089
19:27:35|0.0046089
19:27:35|0.0046089
19:27:36|0.0046089
19:27:37|0.0046089
19:27:38|0.0046089
19:27:40|0.0046089
19:27:42|0.0046089
19:27:43|0.0046089
19:27:44|0.0046089
19:27:45|0.0046089
19:27:46|0.0046089
19:27:47|0.0046089
19:27:48|0.0046089
19:27:49|0.0046089
19:27:51|0.0046089
19:27:52|0.0046089
19:27:52|0.0046089
19:27:54|0.0046089
19:27:55|0.0046089
19:27:56|0.0046089
19:27:56|0.0046089
19:27:57|0.0046089
19:27:58|0.0046089
19:27:59|0.0046089
19:28:00|0.0046089
19:28:01|0.0046089
19:28:02|0.0046089
19:28:03|0.0046089
19:28:04|0.0046089
19:28:05|0.0046089
19:28:06|0.0046089
19:28:07|0.0046089
19:28:08|0.0046089
19:28:09|0.0046089
19:28:10|0.0046186
19:28:12|0.0046186
19:28:12|0.0046186
19:28:13|0.0046186
19:28:14|0.0046136
19:28:16|0.0046136
19:28:17|0.0046136
19:28:17|0.0046136
19:28:18|0.0046136
19:28:20|0.0046136
19:28:20|0.0046136
19:28:21|0.0046136
19:28:22|0.0046136
19:28:23|0.0046136
19:28:24|0.0046136
19:28:26|0.0046136
19:28:27|0.0046136
19:28:28|0.0046136
19:28:28|0.0046136
19:28:29|0.0046136
19:28:30|0.0046136
19:28:32|0.0046136
19:28:32|0.0046136
19:28:33|0.0046136
19:28:34|0.0046136
19:28:35|0.0046136
19:28:36|0.0046136
19:28:37|0.0046136
19:28:38|0.0046136
19:28:39|0.0046136
19:28:41|0.0046136
19:28:43|0.0046136
19:28:44|0.0046136
19:28:45|0.0046136
19:28:46|0.0046136
19:28:47|0.0046136
19:28:48|0.0046136
19:28:49|0.0046136
19:28:50|0.0046136
19:28:51|0.0046136
19:28:52|0.0046136
19:28:53|0.0046136
19:28:54|0.0046136
19:28:55|0.0046136
19:28:56|0.0046136
19:28:57|0.0046136
19:28:58|0.0046136
19:28:59|0.0046136
19:29:00|0.0046136
19:29:01|0.0046136
19:29:02|0.0046136
19:29:03|0.0046136
19:29:04|0.0046136
19:29:05|0.0046136
19:29:06|0.0046136
19:29:07|0.0046136
19:29:08|0.0046136
19:29:09|0.0046175
19:29:10|0.0046175
19:29:12|0.0046175
19:29:13|0.0046175
19:29:13|0.0046175
19:29:14|0.0046175
19:29:15|0.0046175
19:29:16|0.0046251
19:29:17|0.0046251
19:29:18|0.0046306
19:29:19|0.0046306
19:29:21|0.0046306
19:29:21|0.0046306
19:29:23|0.0046321
19:29:23|0.0046321
19:29:24|0.0046321
19:29:25|0.0046341
19:29:26|0.0046341
19:29:27|0.0046341
19:29:28|0.0046352
19:29:29|0.0046384
19:29:30|0.0046384
19:29:31|0.0046495
19:29:32|0.0046495
19:29:33|0.0046495
19:29:34|0.0046495
19:29:36|0.0046495
19:29:36|0.0046495
19:29:37|0.0046363
19:29:38|0.0046363
19:29:39|0.0046363
19:29:40|0.0046363
19:29:42|0.0046363
19:29:44|0.0046363
19:29:45|0.0046363
19:29:45|0.0046363
19:29:48|0.0046363
19:29:48|0.0046363
19:29:50|0.0046487
19:29:50|0.0046487
19:29:52|0.0046487
19:29:52|0.0046478
19:29:53|0.0046478
19:29:54|0.0046478
19:29:55|0.0046488
19:29:56|0.0046405
19:29:57|0.0046477
19:29:59|0.0046477
19:30:00|0.004638
19:30:01|0.004638
19:30:02|0.004638
19:30:02|0.004638
19:30:04|0.004638
19:30:05|0.004638
19:30:06|0.004638
19:30:07|0.004638
19:30:09|0.004638
19:30:10|0.004638
19:30:11|0.004638
19:30:13|0.004638
19:30:14|0.004638
19:30:15|0.004638
19:30:15|0.004638
19:30:17|0.004638
19:30:17|0.004638
19:30:18|0.004638
19:30:19|0.004638
19:30:21|0.004638
19:30:22|0.004638
19:30:23|0.004638
19:30:24|0.004638
19:30:25|0.004638
19:30:25|0.0046381
19:30:27|0.0046381
19:30:28|0.0046381
19:30:29|0.0046381
19:30:30|0.0046381
19:30:32|0.0046381
19:30:33|0.0046381
19:30:33|0.0046381
19:30:35|0.0046381
19:30:37|0.0046381
19:30:38|0.0046381
19:30:39|0.0046381
19:30:40|0.0046381
19:30:42|0.0046381
19:30:43|0.0046381
19:30:44|0.0046381
19:30:45|0.0046381
19:30:46|0.0046381
19:30:47|0.0046381
19:30:48|0.0046443
19:30:49|0.0046357
19:30:50|0.0046357
19:30:52|0.0046357
19:30:53|0.0046357
19:30:53|0.0046241
19:30:55|0.0046241
19:30:56|0.0046241
19:30:56|0.0046241
19:30:58|0.0046241
19:30:58|0.0046241
19:31:00|0.0046241
19:31:01|0.0046241
19:31:01|0.0046241
19:31:02|0.0046241
19:31:04|0.0046241
19:31:05|0.0046241
19:31:06|0.0046241
19:31:07|0.0046241
19:31:08|0.0046241
19:31:09|0.0046193
19:31:09|0.0046193
19:31:11|0.0046193
19:31:12|0.0046114
19:31:13|0.0046114
19:31:14|0.0046114
19:31:14|0.0046114
19:31:16|0.0046114
19:31:16|0.0046114
19:31:18|0.0046078
19:31:19|0.0046078
19:31:20|0.0046078
19:31:21|0.0046078
19:31:21|0.0046078
19:31:22|0.0046078
19:31:25|0.0046078
19:31:25|0.0045923
19:31:26|0.0045923
19:31:27|0.0045923
19:31:28|0.0045923
19:31:29|0.0045923
19:31:30|0.0045923
19:31:32|0.0045923
19:31:32|0.0045923
19:31:34|0.0045923
19:31:36|0.0045923
19:31:37|0.0045923
19:31:38|0.0045923
19:31:40|0.0045923
19:31:41|0.0045923
19:31:42|0.0045923
19:31:43|0.0045923
19:31:44|0.0045923
19:31:45|0.0045923
19:31:46|0.0045923
19:31:47|0.0045923
19:31:48|0.0045923
19:31:49|0.0045923
19:31:50|0.0045923
19:31:52|0.0045923
19:31:53|0.0045923
19:31:53|0.0045923
19:31:54|0.0045923
19:31:56|0.0045923
19:31:56|0.0045923
19:31:58|0.0045923
19:31:58|0.0045923
19:32:00|0.0045923
19:32:00|0.0045923
19:32:02|0.0045923
19:32:02|0.0045923
19:32:04|0.0045923
19:32:05|0.0045923
19:32:06|0.0045923
19:32:07|0.0045923
19:32:08|0.0045923
19:32:09|0.0045923
19:32:10|0.0045923
19:32:11|0.0045923
19:32:12|0.0045923
19:32:13|0.0045923
19:32:14|0.0045923
19:32:15|0.0045923
19:32:16|0.0045923
19:32:17|0.0045923
19:32:18|0.0045923
19:32:19|0.0045923
19:32:20|0.0045923
19:32:21|0.0045923
19:32:22|0.0045923
19:32:23|0.0045923
19:32:24|0.0045923
19:32:25|0.0045923
19:32:26|0.0045923
19:32:27|0.0045923
19:32:28|0.0045923
19:32:29|0.0045923
19:32:30|0.0045923
19:32:31|0.0045923
19:32:32|0.0045923
19:32:33|0.0045923
19:32:34|0.0045923
19:32:35|0.0045923
19:32:37|0.0045923
19:32:38|0.0045923
19:32:39|0.0045923
19:32:40|0.0045923
19:32:42|0.0046148
19:32:43|0.0046148
19:32:44|0.0046148
19:32:45|0.0046148
19:32:45|0.0046148
19:32:48|0.0046148
19:32:48|0.0046148
19:32:49|0.0046148
19:32:51|0.0046148
19:32:51|0.0046148
19:32:53|0.0046148
19:32:54|0.0046148
19:32:54|0.0046148
19:32:56|0.0046148
19:32:56|0.0046148
19:32:58|0.0046148
19:32:58|0.0046148
19:32:59|0.0046148
19:33:00|0.0046148
19:33:02|0.0046001
19:33:03|0.0046001
19:33:05|0.0046001
19:33:05|0.0046001
19:33:07|0.0046001
19:33:08|0.0046001
19:33:08|0.0046001
19:33:09|0.0046001
19:33:10|0.0046001
19:33:12|0.0046001
19:33:13|0.0046001
19:33:13|0.0046001
19:33:15|0.0046001
19:33:16|0.0046001
19:33:17|0.0046001
19:33:18|0.0046001
19:33:18|0.0046001
19:33:20|0.0046001
19:33:20|0.0046001
19:33:22|0.0046001
19:33:22|0.0046001
19:33:24|0.0046001
19:33:25|0.0046001
19:33:26|0.0046001
19:33:27|0.0046001
19:33:28|0.0046001
19:33:29|0.0046001
19:33:30|0.0046001
19:33:31|0.0046001
19:33:32|0.0046001
19:33:33|0.0046001
19:33:34|0.0046001
19:33:35|0.0046001
19:33:36|0.0046001
19:33:37|0.0046001
19:33:38|0.0046001
19:33:39|0.0046001
19:33:40|0.0046001
19:33:42|0.0046001
19:33:42|0.0046001
19:33:43|0.0046001
19:33:44|0.0046001
19:33:45|0.0046001
19:33:47|0.0046001
19:33:48|0.0046001
19:33:49|0.0046001
19:33:49|0.0046001
19:33:50|0.0046001
19:33:51|0.0046001
19:33:53|0.0046001
19:33:54|0.0046001
19:33:54|0.0046001
19:33:55|0.0046001
19:33:56|0.0046001
19:33:58|0.0046001
19:33:58|0.0046001
19:33:59|0.0046001
19:34:01|0.0046001
19:34:02|0.0046001
19:34:04|0.0046001
19:34:04|0.0046001
19:34:05|0.0046001
19:34:07|0.0046001
19:34:07|0.0046001
19:34:08|0.0046001
19:34:09|0.0046001
19:34:10|0.0046001
19:34:11|0.0046001
19:34:13|0.0046001
19:34:14|0.0046001
19:34:14|0.0046001
19:34:15|0.0046001
19:34:16|0.004609
19:34:17|0.004609
19:34:18|0.004609
19:34:20|0.004609
19:34:21|0.004609
19:34:22|0.004609
19:34:23|0.004609
19:34:24|0.004609
19:34:25|0.004609
19:34:26|0.004609
19:34:27|0.0046115
19:34:28|0.0046115
19:34:29|0.0046159
19:34:30|0.0046159
19:34:31|0.0046159
19:34:32|0.0046159
19:34:33|0.0046159
19:34:34|0.0046159
19:34:35|0.0046159
19:34:36|0.0046159
19:34:37|0.0046159
19:34:39|0.0046159
19:34:40|0.0046159
19:34:41|0.0046159
19:34:42|0.0046159
19:34:43|0.0046159
19:34:44|0.0046159
19:34:45|0.0046159
19:34:46|0.0046159
19:34:47|0.0046159
19:34:48|0.0046159
19:34:50|0.0046159
19:34:51|0.0046159
19:34:53|0.0046159
19:34:54|0.0046159
19:34:54|0.0046159
19:34:56|0.0046159
19:34:58|0.0046159
19:34:58|0.0046159
19:35:00|0.0046159
19:35:00|0.0046159
19:35:02|0.0046159
19:35:02|0.0046159
19:35:04|0.0046159
19:35:05|0.0046159
19:35:06|0.0046159
19:35:07|0.0046159
19:35:08|0.0046159
19:35:09|0.0046159
19:35:10|0.0046159
19:35:11|0.0046159
19:35:12|0.0046159
19:35:13|0.0046159
19:35:14|0.0046159
19:35:15|0.0046159
19:35:16|0.0046159
19:35:17|0.0046159
19:35:18|0.0046159
19:35:19|0.0046159
19:35:20|0.0046159
19:35:21|0.0046159
19:35:22|0.0046159
19:35:23|0.0046159
19:35:24|0.0046159
19:35:26|0.0046159
19:35:26|0.0046159
19:35:27|0.0046159
19:35:28|0.0046159
19:35:29|0.0046159
19:35:30|0.0046159
19:35:32|0.0046159
19:35:33|0.0046159
19:35:33|0.0046159
19:35:35|0.0046159
19:35:35|0.0046251
19:35:36|0.0046251
19:35:37|0.0046251
19:35:38|0.0046251
19:35:39|0.0046251
19:35:40|0.0046251
19:35:41|0.0046251
19:35:43|0.0046251
19:35:44|0.0046251
19:35:45|0.0046251
19:35:46|0.0046251
19:35:47|0.0046251
19:35:48|0.0046251
19:35:49|0.0046251
19:35:50|0.0046251
19:35:51|0.0046251
19:35:52|0.0046251
19:35:53|0.0046251
19:35:54|0.0046251
19:35:55|0.0046251
19:35:56|0.0046251
19:35:57|0.0046251
19:35:57|0.0046251
19:35:58|0.0046251
19:36:00|0.0046251
19:36:00|0.0046251
19:36:02|0.0046251
19:36:03|0.0046251
19:36:04|0.0046251
19:36:04|0.0046251
19:36:06|0.004618
19:36:07|0.004618
19:36:08|0.004618
19:36:09|0.004618
19:36:10|0.004618
19:36:11|0.004618
19:36:12|0.004618
19:36:13|0.004618
19:36:14|0.004618
19:36:15|0.004618
19:36:16|0.004618
19:36:17|0.004618
19:36:18|0.004618
19:36:19|0.004618
19:36:20|0.004618
19:36:21|0.004618
19:36:22|0.004618
19:36:24|0.004618
19:36:24|0.004618
19:36:26|0.004618
19:36:27|0.004618
19:36:29|0.004618
19:36:29|0.004618
19:36:30|0.004618
19:36:31|0.004618
19:36:32|0.004618
19:36:33|0.004618
19:36:34|0.004618
19:36:35|0.004618
19:36:36|0.004618
19:36:37|0.004618
19:36:39|0.004618
19:36:40|0.004618
19:36:41|0.004618
19:36:41|0.004618
19:36:43|0.004618
19:36:44|0.004618
19:36:45|0.004618
19:36:46|0.004618
19:36:47|0.004618
19:36:48|0.004618
19:36:49|0.004618
19:36:50|0.004618
19:36:51|0.004618
19:36:52|0.004618
19:36:53|0.004618
19:36:54|0.004618
19:36:55|0.004618
19:36:56|0.004618
19:36:57|0.004618
19:36:58|0.004618
19:36:59|0.004618
19:37:01|0.004618
19:37:02|0.004618
19:37:03|0.004618
19:37:04|0.004618
19:37:05|0.004618
19:37:06|0.004618
19:37:07|0.004618
19:37:08|0.004618
19:37:09|0.004618
19:37:10|0.0046193
19:37:11|0.0046193
19:37:12|0.0046193
19:37:13|0.0046193
19:37:14|0.0046193
19:37:15|0.0046193
19:37:16|0.0046193
19:37:17|0.0046193
19:37:18|0.0046193
19:37:19|0.0046193
19:37:20|0.0046193
19:37:21|0.0046193
19:37:22|0.0046193
19:37:23|0.0046285
19:37:24|0.0046285
19:37:25|0.0046285
19:37:26|0.0046285
19:37:27|0.0046285
19:37:28|0.0046285
19:37:29|0.0046285
19:37:30|0.0046285
19:37:31|0.0046285
19:37:32|0.0046285
19:37:33|0.0046094
19:37:34|0.0046094
19:37:35|0.0046094
19:37:36|0.0046094
19:37:37|0.0046094
19:37:38|0.0046094
19:37:39|0.0046094
19:37:40|0.0046094
19:37:41|0.0046094
19:37:42|0.0045991
19:37:43|0.0045991
19:37:44|0.0045991
19:37:45|0.0045991
19:37:47|0.0045991
19:37:48|0.0045991
19:37:49|0.0045991
19:37:51|0.0045991
19:37:51|0.0045991
19:37:52|0.0045991
19:37:54|0.0045991
19:37:55|0.0045991
19:37:56|0.0045991
19:37:57|0.0045991
19:37:58|0.0045991
19:37:59|0.0045991
19:38:00|0.0045991
19:38:01|0.0045991
19:38:02|0.0045991
19:38:03|0.0045991
19:38:03|0.0045991
19:38:05|0.0045991
19:38:05|0.0045991
19:38:07|0.0045991
19:38:09|0.0045991
19:38:10|0.0045991
19:38:11|0.0045991
19:38:12|0.0045991
19:38:13|0.0045991
19:38:13|0.0045991
19:38:14|0.0045991
19:38:15|0.0045991
19:38:17|0.0045991
19:38:17|0.0045991
19:38:19|0.0045991
19:38:20|0.0045991
19:38:21|0.0045991
19:38:22|0.0045991
19:38:23|0.0045991
19:38:24|0.0045991
19:38:25|0.0045991
19:38:26|0.0045991
19:38:27|0.0045991
19:38:27|0.0045991
19:38:28|0.0045991
19:38:30|0.0045991
19:38:31|0.0045991
19:38:32|0.0045991
19:38:33|0.0045991
19:38:34|0.0045991
19:38:35|0.0045991
19:38:36|0.0045991
19:38:37|0.0045991
19:38:38|0.0045991
19:38:39|0.0045991
19:38:40|0.0045991
19:38:41|0.0045991
19:38:42|0.0045991
19:38:43|0.0045991
19:38:44|0.0045991
19:38:45|0.0045991
19:38:46|0.0045991
19:38:47|0.0045991
19:38:48|0.0045991
19:38:49|0.0045991
19:38:50|0.0045991
19:38:51|0.0045991
19:38:52|0.0045991
19:38:53|0.0045991
19:38:54|0.0045991
19:38:55|0.0045991
19:38:56|0.0046007
19:38:57|0.0046007
19:38:58|0.0046007
19:38:59|0.0046007
19:39:00|0.0046007
19:39:01|0.0046007
19:39:02|0.0046007
19:39:03|0.0046007
19:39:04|0.0046007
19:39:05|0.0046007
19:39:06|0.0046007
19:39:07|0.0046007
19:39:08|0.0046007
19:39:09|0.0046007
19:39:10|0.0046007
19:39:11|0.0046007
19:39:12|0.0046007
19:39:13|0.0046007
19:39:14|0.0046007
19:39:15|0.0046007
19:39:16|0.0046007
19:39:18|0.0046007
19:39:19|0.0046007
19:39:20|0.0046007
19:39:20|0.0046007
19:39:21|0.0046007
19:39:22|0.0046037
19:39:23|0.0046037
19:39:25|0.0046037
19:39:26|0.0046037
19:39:26|0.0046037
19:39:27|0.0046037
19:39:29|0.0046037
19:39:29|0.0046037
19:39:31|0.0046037
19:39:31|0.0046037
19:39:32|0.0046037
19:39:33|0.0046037
19:39:34|0.0046037
19:39:36|0.0046037
19:39:36|0.0046037
19:39:38|0.0046037
19:39:39|0.0046037
19:39:39|0.0046037
19:39:40|0.0046037
19:39:41|0.0046037
19:39:43|0.0046037
19:39:43|0.0046037
19:39:45|0.0046037
19:39:45|0.0046037
19:39:47|0.0046037
19:39:49|0.0046037
19:39:49|0.0046037
19:39:50|0.0046037
19:39:52|0.0046037
19:39:53|0.0046037
19:39:54|0.0046037
19:39:55|0.0046037
19:39:56|0.0046037
19:39:57|0.0046037
19:39:58|0.0046037
19:39:59|0.0046037
19:40:00|0.0046037
19:40:00|0.0046037
19:40:02|0.0046037
19:40:03|0.0046037
19:40:04|0.0046037
19:40:05|0.0046037
19:40:06|0.0046037
19:40:07|0.0046037
19:40:08|0.0046037
19:40:09|0.0046037
19:40:10|0.0046037
19:40:11|0.0046037
19:40:12|0.0046037
19:40:13|0.0046037
19:40:14|0.0046037
19:40:15|0.0046037
19:40:16|0.0046037
19:40:17|0.0046037
19:40:18|0.0046037
19:40:19|0.0046037
19:40:20|0.0046037
19:40:21|0.0046037
19:40:22|0.0046062
19:40:23|0.0046062
19:40:24|0.0046062
19:40:25|0.0046062
19:40:26|0.0046062
19:40:27|0.0046062
19:40:28|0.0046015
19:40:29|0.0046015
19:40:31|0.0046015
19:40:31|0.0046015
19:40:32|0.0046015
19:40:33|0.0046015
19:40:34|0.0046015
19:40:36|0.0046015
19:40:36|0.0046015
19:40:38|0.0046015
19:40:38|0.0046015
19:40:39|0.0046015
19:40:40|0.0046015
19:40:41|0.0046015
19:40:42|0.0046015
19:40:43|0.0046015
19:40:45|0.0046015
19:40:45|0.0046015
19:40:47|0.0046015
19:40:47|0.0046015
19:40:49|0.0046015
19:40:50|0.0046015
19:40:51|0.0046015
19:40:53|0.0046015
19:40:54|0.0046015
19:40:55|0.0046015
19:40:56|0.0046015
19:40:57|0.0046015
19:40:58|0.0046015
19:40:59|0.0046015
19:41:00|0.0046015
19:41:01|0.0046015
19:41:02|0.0046015
19:41:03|0.0046015
19:41:04|0.0046015
19:41:05|0.0046015
19:41:06|0.0045901
19:41:08|0.0045901
19:41:08|0.0045901
19:41:10|0.0045901
19:41:10|0.0045901
19:41:12|0.0045901
19:41:13|0.0045901
19:41:13|0.0045901
19:41:15|0.0045901
19:41:15|0.0045901
19:41:16|0.0045901
19:41:18|0.0045994
19:41:19|0.0045994
19:41:20|0.0045994
19:41:21|0.0045994
19:41:22|0.0045994
19:41:23|0.0045994
19:41:23|0.0045994
19:41:25|0.0045994
19:41:26|0.0045994
19:41:27|0.0045994
19:41:27|0.0045994
19:41:28|0.0045994
19:41:30|0.0045994
19:41:31|0.0045994
19:41:32|0.0045994
19:41:33|0.0045994
19:41:34|0.0045994
19:41:34|0.0045994
19:41:36|0.0045994
19:41:36|0.0045994
19:41:37|0.0045994
19:41:38|0.0045994
19:41:40|0.0045994
19:41:41|0.0045994
19:41:42|0.0045994
19:41:42|0.0045994
19:41:43|0.0045994
19:41:44|0.0045994
19:41:46|0.0045994
19:41:47|0.0045994
19:41:47|0.0045732
19:41:49|0.0045732
19:41:51|0.0045732
19:41:52|0.0045732
19:41:54|0.0045804
19:41:55|0.0045804
19:41:56|0.0045804
19:41:58|0.0045804
19:41:59|0.0045804
19:41:59|0.0045804
19:42:00|0.0045804
19:42:02|0.0045804
19:42:02|0.0045804
19:42:03|0.0045804
19:42:04|0.0045804
19:42:05|0.0045804
19:42:07|0.0045804
19:42:08|0.0045804
19:42:09|0.0045804
19:42:10|0.0045804
19:42:11|0.0045804
19:42:12|0.0045804
19:42:13|0.0045804
19:42:14|0.0045804
19:42:15|0.0045804
19:42:16|0.0045804
19:42:17|0.0045804
19:42:18|0.0045804
19:42:19|0.0045804
19:42:20|0.0045804
19:42:22|0.0045804
19:42:22|0.0045804
19:42:23|0.0045804
19:42:25|0.0045804
19:42:25|0.0045804
19:42:26|0.0045877
19:42:28|0.0045877
19:42:29|0.0045877
19:42:30|0.0045877
19:42:31|0.0045877
19:42:32|0.0045877
19:42:32|0.0045877
19:42:33|0.0045877
19:42:34|0.0045877
19:42:35|0.0045877
19:42:36|0.0045877
19:42:37|0.0045877
19:42:39|0.0045877
19:42:39|0.0045856
19:42:41|0.0045856
19:42:42|0.0045856
19:42:43|0.0045856
19:42:43|0.0045856
19:42:44|0.0045856
19:42:45|0.0045856
19:42:46|0.0045856
19:42:47|0.0045856
19:42:48|0.0045856
19:42:49|0.0045856
19:42:51|0.0045856
19:42:53|0.0045856
19:42:54|0.0045856
19:42:55|0.004589
19:42:56|0.0045885
19:42:57|0.0045885
19:42:57|0.0045885
19:42:59|0.0045885
19:43:00|0.0045885
19:43:01|0.0045885
19:43:02|0.0045885
19:43:03|0.0045885
19:43:04|0.0045885
19:43:05|0.0045885
19:43:06|0.0045885
19:43:07|0.0045885
19:43:08|0.0045885
19:43:09|0.0045885
19:43:11|0.0045885
19:43:12|0.0045885
19:43:13|0.0045885
19:43:14|0.0045885
19:43:15|0.0045885
19:43:16|0.004592
19:43:17|0.0045877
19:43:17|0.0045877
19:43:19|0.0045877
19:43:20|0.0045877
19:43:22|0.0045877
19:43:22|0.0045877
19:43:23|0.0045877
19:43:24|0.0045877
19:43:26|0.0045877
19:43:26|0.0045877
19:43:27|0.0045877
19:43:28|0.0045877
19:43:29|0.0045877
19:43:30|0.0045877
19:43:32|0.0045877
19:43:32|0.0045877
19:43:33|0.0045877
19:43:34|0.0045877
19:43:35|0.0045877
19:43:37|0.0045972
19:43:38|0.0045972
19:43:39|0.0045972
19:43:40|0.0045972
19:43:41|0.0045972
19:43:42|0.0045972
19:43:43|0.0045972
19:43:44|0.0045972
19:43:45|0.0045957
19:43:46|0.0045957
19:43:48|0.0045957
19:43:48|0.0045957
19:43:49|0.0045957
19:43:50|0.0045957
19:43:51|0.0045957
19:43:54|0.0045957
19:43:55|0.0045957
19:43:56|0.0045957
19:43:58|0.0045957
19:43:59|0.0045957
19:44:00|0.0045957
19:44:00|0.0045957
19:44:02|0.0045909
19:44:02|0.0045909
19:44:04|0.0045909
19:44:05|0.0045909
19:44:05|0.0045909
19:44:06|0.0045867
19:44:08|0.0045867
19:44:09|0.0045867
19:44:10|0.0045867
19:44:10|0.0045867
19:44:12|0.0045867
19:44:13|0.0045867
19:44:13|0.0045854
19:44:15|0.0045854
19:44:15|0.0045854
19:44:17|0.0045854
19:44:18|0.0045854
19:44:18|0.0045854
19:44:19|0.0045854
19:44:21|0.0045854
19:44:21|0.0045854
19:44:22|0.0045854
19:44:23|0.0045854
19:44:25|0.0045854
19:44:25|0.0045854
19:44:26|0.0045854
19:44:27|0.0045854
19:44:28|0.0045804
19:44:29|0.0045804
19:44:31|0.0045804
19:44:32|0.0045804
19:44:32|0.0045804
19:44:33|0.0045804
19:44:34|0.0045804
19:44:36|0.0045804
19:44:36|0.0045804
19:44:37|0.0045804
19:44:39|0.0045804
19:44:40|0.0045804
19:44:41|0.0045804
19:44:41|0.0045804
19:44:43|0.0045808
19:44:44|0.0045808
19:44:45|0.0045808
19:44:46|0.0045808
19:44:47|0.0045808
19:44:47|0.0045808
19:44:49|0.0045808
19:44:49|0.0045808
19:44:51|0.0045808
19:44:52|0.0045808
19:44:53|0.0045808
19:44:55|0.0045808
19:44:55|0.0045808
19:44:56|0.0045808
19:44:58|0.0045808
19:44:58|0.0045808
19:44:59|0.0045808
19:45:00|0.0045808
19:45:02|0.0045808
19:45:02|0.0045808
19:45:03|0.0045808
19:45:05|0.0045808
19:45:05|0.0045808
19:45:06|0.0045808
19:45:08|0.0045808
19:45:08|0.0045808
19:45:10|0.0045808
19:45:11|0.0045808
19:45:12|0.0045808
19:45:13|0.0045808
19:45:13|0.0045808
19:45:14|0.0045808
19:45:16|0.0045808
19:45:16|0.0045808
19:45:17|0.0045808
19:45:19|0.0045808
19:45:19|0.0045808
19:45:20|0.0045808
19:45:21|0.0045808
19:45:22|0.0045808
19:45:23|0.0045808
19:45:24|0.0045808
19:45:25|0.0045808
19:45:26|0.0045808
19:45:27|0.0045808
19:45:28|0.0045808
19:45:30|0.0045808
19:45:30|0.0045808
19:45:32|0.0045808
19:45:33|0.0045808
19:45:33|0.0045808
19:45:34|0.0045808
19:45:36|0.0045808
19:45:36|0.0045808
19:45:37|0.0045808
19:45:38|0.0045808
19:45:40|0.0045808
19:45:41|0.0045808
19:45:41|0.0045808
19:45:42|0.0045808
19:45:44|0.0045808
19:45:44|0.0045808
19:45:45|0.0045808
19:45:46|0.0045808
19:45:47|0.0045808
19:45:49|0.0045808
19:45:50|0.0045808
19:45:51|0.0045808
19:45:52|0.0045808
19:45:53|0.0045808
19:45:55|0.0045741
19:45:56|0.0045741
19:45:57|0.0045741
19:45:57|0.0045741
19:45:59|0.0045741
19:46:00|0.0045741
19:46:00|0.0045657
19:46:02|0.0045657
19:46:03|0.0045657
19:46:04|0.0045657
19:46:05|0.0045657
19:46:05|0.0045657
19:46:06|0.0045657
19:46:07|0.0045657
19:46:09|0.0045657
19:46:10|0.0045657
19:46:10|0.0045657
19:46:12|0.0045657
19:46:12|0.0045657
19:46:13|0.0045657
19:46:15|0.0045657
19:46:16|0.0045657
19:46:17|0.0045657
19:46:18|0.0045657
19:46:19|0.0045657
19:46:20|0.0045657
19:46:21|0.0045657
19:46:22|0.0045657
19:46:22|0.0045657
19:46:24|0.0045657
19:46:25|0.0045657
19:46:26|0.0045657
19:46:27|0.0045657
19:46:28|0.0045657
19:46:29|0.0045657
19:46:30|0.0045657
19:46:31|0.0045657
19:46:33|0.0045657
19:46:33|0.0045657
19:46:34|0.0045657
19:46:35|0.0045657
19:46:36|0.0045657
19:46:37|0.0045657
19:46:38|0.0045657
19:46:39|0.0045657
19:46:40|0.0045657
19:46:42|0.0045657
19:46:42|0.0045657
19:46:43|0.0045657
19:46:44|0.0045657
19:46:46|0.0045657
19:46:47|0.0045657
19:46:47|0.0045657
19:46:49|0.0045657
19:46:49|0.0045657
19:46:50|0.0045657
19:46:52|0.0045657
19:46:53|0.0045657
19:46:54|0.0045774
19:46:55|0.0045774
19:46:56|0.0045774
19:46:57|0.0045764
19:46:58|0.0045764
19:47:00|0.0045764
19:47:00|0.0045764
19:47:02|0.0045764
19:47:02|0.0045764
19:47:03|0.0045764
19:47:05|0.0045764
19:47:06|0.0045764
19:47:07|0.0045764
19:47:08|0.0045764
19:47:09|0.0045764
19:47:10|0.0045764
19:47:11|0.0045764
19:47:12|0.0045764
19:47:13|0.0045764
19:47:14|0.0045764
19:47:15|0.0045764
19:47:16|0.0045764
19:47:17|0.0045764
19:47:18|0.0045764
19:47:19|0.0045764
19:47:20|0.0045764
19:47:21|0.0045764
19:47:22|0.0045764
19:47:23|0.0045764
19:47:24|0.0045764
19:47:25|0.0045764
19:47:26|0.0045764
19:47:27|0.0045764
19:47:28|0.0045764
19:47:29|0.0045764
19:47:30|0.0045764
19:47:31|0.0045764
19:47:32|0.0045764
19:47:33|0.0045764
19:47:34|0.0045764
19:47:36|0.0045764
19:47:36|0.0045764
19:47:37|0.0045764
19:47:38|0.0045764
19:47:39|0.0045764
19:47:40|0.0045764
19:47:42|0.0045764
19:47:43|0.0045764
19:47:43|0.0045764
19:47:45|0.0045764
19:47:46|0.0045764
19:47:46|0.0045764
19:47:47|0.0045764
19:47:48|0.0045764
19:47:49|0.0045764
19:47:50|0.0045764
19:47:51|0.0045764
19:47:52|0.0045764
19:47:53|0.0045764
19:47:54|0.0045764
19:47:56|0.0045764
19:47:56|0.0045764
19:47:58|0.0045764
19:47:59|0.0045764
19:48:00|0.0045764
19:48:01|0.0045764
19:48:01|0.0045764
19:48:03|0.0045764
19:48:04|0.0045764
19:48:05|0.0045764
19:48:06|0.0045764
19:48:07|0.0045764
19:48:08|0.0045764
19:48:09|0.0045764
19:48:10|0.0045764
19:48:12|0.0045764
19:48:13|0.0045764
19:48:14|0.0045764
19:48:15|0.0045764
19:48:16|0.0045764
19:48:16|0.0045764
19:48:18|0.0045764
19:48:19|0.0045764
19:48:20|0.0045764
19:48:21|0.0045764
19:48:22|0.0045764
19:48:23|0.0045747
19:48:24|0.0045747
19:48:25|0.0045747
19:48:26|0.0045747
19:48:27|0.0045747
19:48:28|0.0045747
19:48:29|0.0045747
19:48:30|0.0045747
19:48:31|0.0045747
19:48:32|0.0045747
19:48:33|0.0045747
19:48:34|0.0045747
19:48:35|0.0045747
19:48:36|0.0045747
19:48:37|0.0045747
19:48:38|0.0045747
19:48:39|0.0045747
19:48:40|0.0045747
19:48:41|0.0045747
19:48:42|0.0045747
19:48:43|0.0045747
19:48:44|0.0045747
19:48:45|0.0045747
19:48:46|0.0045747
19:48:47|0.0045747
19:48:48|0.0045747
19:48:49|0.0045747
19:48:50|0.0045747
19:48:51|0.0045747
19:48:52|0.0045747
19:48:53|0.0045787
19:48:54|0.0045787
19:48:55|0.0045787
19:48:56|0.0045787
19:48:58|0.0045787
19:48:59|0.0045787
19:49:00|0.0045787
19:49:01|0.0045787
19:49:02|0.0045787
19:49:03|0.0045787
19:49:04|0.0045787
19:49:05|0.0045787
19:49:06|0.0045787
19:49:07|0.0045787
19:49:08|0.0045787
19:49:09|0.0045787
19:49:11|0.0045787
19:49:12|0.0045787
19:49:13|0.0045787
19:49:14|0.0045787
19:49:15|0.0045787
19:49:16|0.0045787
19:49:17|0.0045787
19:49:18|0.0045787
19:49:19|0.0045787
19:49:19|0.0045787
19:49:21|0.0045787
19:49:22|0.0045612
19:49:23|0.0045612
19:49:23|0.0045612
19:49:25|0.0045612
19:49:26|0.0045612
19:49:27|0.0045671
19:49:27|0.0045671
19:49:29|0.0045609
19:49:29|0.0045609
19:49:30|0.0045609
19:49:32|0.0045609
19:49:33|0.0045609
19:49:34|0.0045609
19:49:34|0.0045609
19:49:36|0.0045609
19:49:37|0.0045609
19:49:38|0.0045609
19:49:39|0.0045609
19:49:40|0.0045609
19:49:41|0.0045609
19:49:42|0.0045609
19:49:43|0.0045609
19:49:44|0.0045609
19:49:45|0.0045609
19:49:47|0.0045609
19:49:47|0.0045609
19:49:49|0.0045609
19:49:49|0.0045609
19:49:51|0.0045609
19:49:52|0.0045609
19:49:53|0.0045526
19:49:54|0.0045472
19:49:55|0.0045472
19:49:56|0.0045406
19:49:57|0.0045406
19:49:59|0.0045406
19:49:59|0.0045406
19:50:00|0.0045406
19:50:02|0.0045406
19:50:02|0.0045406
19:50:04|0.0045406
19:50:04|0.0045406
19:50:05|0.0045406
19:50:07|0.0045406
19:50:08|0.0045406
19:50:08|0.0045406
19:50:10|0.0045406
19:50:10|0.0045406
19:50:12|0.0045406
19:50:13|0.0045355
19:50:14|0.0045355
19:50:15|0.0045355
19:50:16|0.0045481
19:50:17|0.0045481
19:50:18|0.0045481
19:50:19|0.0045481
19:50:20|0.0045481
19:50:21|0.0045481
19:50:22|0.0045481
19:50:23|0.0045481
19:50:24|0.0045481
19:50:25|0.0045481
19:50:26|0.0045481
19:50:27|0.0045481
19:50:28|0.0045481
19:50:29|0.0045481
19:50:30|0.0045481
19:50:31|0.0045481
19:50:32|0.0045481
19:50:33|0.0045481
19:50:34|0.0045481
19:50:35|0.0045481
19:50:36|0.0045355
19:50:37|0.0045355
19:50:38|0.0045355
19:50:39|0.0045355
19:50:40|0.0045355
19:50:41|0.0045355
19:50:42|0.0045355
19:50:43|0.0045355
19:50:44|0.0045355
19:50:45|0.0045355
19:50:46|0.0045355
19:50:47|0.0045355
19:50:48|0.0045355
19:50:49|0.0045355
19:50:50|0.0045355
19:50:51|0.0045355
19:50:52|0.0045355
19:50:53|0.0045355
19:50:54|0.0045355
19:50:55|0.0045462
19:50:56|0.0045462
19:50:57|0.0045462
19:50:59|0.0045462
19:50:59|0.0045462
19:51:01|0.0045462
19:51:02|0.0045462
19:51:03|0.0045462
19:51:05|0.0045462
19:51:05|0.0045462
19:51:06|0.0045462
19:51:08|0.0045462
19:51:08|0.0045462
19:51:09|0.0045462
19:51:10|0.0045462
19:51:11|0.0045462
19:51:12|0.0045462
19:51:14|0.0045462
19:51:14|0.0045462
19:51:16|0.0045462
19:51:16|0.0045462
19:51:17|0.0045462
19:51:18|0.0045462
19:51:20|0.0045462
19:51:20|0.0045409
19:51:21|0.0045409
19:51:22|0.0045409
19:51:23|0.0045409
19:51:24|0.0045409
19:51:26|0.0045409
19:51:26|0.0045409
19:51:27|0.0045409
19:51:28|0.0045409
19:51:29|0.0045409
19:51:30|0.0045409
19:51:31|0.0045417
19:51:33|0.0045417
19:51:33|0.0045417
19:51:34|0.0045417
19:51:35|0.0045417
19:51:36|0.0045417
19:51:37|0.0045374
19:51:38|0.0045374
19:51:39|0.0045374
19:51:40|0.0045374
19:51:42|0.0045374
19:51:42|0.0045374
19:51:43|0.0045374
19:51:44|0.0045374
19:51:45|0.0045374
19:51:47|0.0045374
19:51:47|0.0045374
19:51:48|0.0045374
19:51:49|0.0045374
19:51:51|0.0045374
19:51:51|0.0045374
19:51:53|0.0045325
19:51:53|0.0045325
19:51:54|0.0045325
19:51:55|0.0045325
19:51:56|0.0045325
19:51:57|0.0045325
19:51:58|0.0045325
19:51:59|0.0045325
19:52:01|0.0045325
19:52:01|0.0045325
19:52:03|0.0045325
19:52:03|0.0045325
19:52:05|0.0045325
19:52:06|0.0045325
19:52:06|0.0045325
19:52:08|0.0045325
19:52:09|0.0045325
19:52:09|0.0045325
19:52:10|0.0045325
19:52:11|0.0045325
19:52:13|0.0045325
19:52:13|0.0045325
19:52:14|0.0045325
19:52:15|0.0045325
19:52:17|0.0045325
19:52:17|0.0045325
19:52:19|0.0045325
19:52:19|0.0045325
19:52:20|0.0045325
19:52:22|0.0045325
19:52:23|0.0045325
19:52:23|0.0045325
19:52:25|0.0045325
19:52:26|0.0045325
19:52:27|0.0045325
19:52:28|0.0045325
19:52:30|0.0045325
19:52:31|0.0045325
19:52:31|0.0045325
19:52:32|0.0045325
19:52:33|0.0045325
19:52:35|0.0045325
19:52:35|0.0045325
19:52:36|0.0045325
19:52:38|0.0045325
19:52:38|0.0045325
19:52:39|0.0045385
19:52:40|0.0045381
19:52:41|0.0045381
19:52:42|0.0045381
19:52:43|0.0045381
19:52:44|0.0045381
19:52:45|0.0045381
19:52:46|0.0045381
19:52:47|0.0045381
19:52:48|0.0045381
19:52:50|0.0045381
19:52:50|0.0045381
19:52:51|0.0045381
19:52:52|0.0045381
19:52:54|0.0045381
19:52:54|0.0045381
19:52:55|0.0045381
19:52:57|0.0045381
19:52:57|0.0045381
19:52:58|0.0045381
19:52:59|0.0045381
19:53:01|0.0045381
19:53:03|0.0045381
19:53:03|0.0045381
19:53:05|0.0045381
19:53:05|0.0045381
19:53:06|0.0045381
19:53:08|0.0045381
19:53:09|0.0045381
19:53:10|0.0045381
19:53:11|0.0045363
19:53:12|0.0045363
19:53:12|0.0045363
19:53:14|0.0045363
19:53:14|0.0045363
19:53:16|0.0045363
19:53:17|0.0045398
19:53:18|0.0045398
19:53:19|0.0045398
19:53:20|0.0045398
19:53:20|0.0045398
19:53:21|0.0045398
19:53:22|0.0045398
19:53:24|0.0045398
19:53:25|0.0045398
19:53:26|0.0045398
19:53:27|0.0045398
19:53:28|0.0045398
19:53:28|0.0045398
19:53:29|0.0045398
19:53:31|0.0045398
19:53:32|0.0045398
19:53:33|0.0045398
19:53:35|0.0045398
19:53:35|0.0045398
19:53:36|0.0045398
19:53:38|0.0045398
19:53:38|0.0045398
19:53:39|0.0045398
19:53:40|0.0045398
19:53:42|0.0045398
19:53:43|0.0045398
19:53:43|0.0045398
19:53:44|0.0045398
19:53:46|0.0045398
19:53:46|0.0045398
19:53:47|0.0045398
19:53:48|0.0045398
19:53:50|0.0045398
19:53:51|0.0045398
19:53:51|0.0045398
19:53:52|0.0045398
19:53:53|0.0045398
19:53:54|0.0045398
19:53:55|0.0045398
19:53:57|0.0045398
19:53:57|0.0045398
19:53:58|0.0045398
19:54:00|0.0045398
19:54:00|0.0045398
19:54:02|0.0045398
19:54:04|0.0045398
19:54:05|0.0045398
19:54:05|0.0045398
19:54:07|0.0045303
19:54:08|0.0045303
19:54:09|0.0045303
19:54:10|0.0045303
19:54:11|0.0045303
19:54:11|0.0045303
19:54:13|0.0045303
19:54:13|0.0045303
19:54:15|0.0045303
19:54:17|0.0045303
19:54:18|0.0045303
19:54:19|0.0045303
19:54:20|0.0045303
19:54:21|0.0045303
19:54:21|0.0045303
19:54:22|0.0045303
19:54:24|0.0045303
19:54:25|0.0045303
19:54:25|0.0045303
19:54:26|0.0045303
19:54:27|0.0045303
19:54:28|0.0045303
19:54:29|0.0045303
19:54:31|0.0045303
19:54:31|0.0045303
19:54:33|0.0045303
19:54:33|0.0045303
19:54:35|0.0045303
19:54:35|0.0045325
19:54:37|0.0045325
19:54:37|0.0045325
19:54:38|0.0045325
19:54:39|0.0045245
19:54:41|0.0045245
19:54:41|0.0045245
19:54:42|0.0045245
19:54:43|0.0045245
19:54:45|0.0045245
19:54:45|0.0045245
19:54:46|0.0045245
19:54:48|0.0045245
19:54:48|0.0045245
19:54:50|0.0045245
19:54:51|0.0045245
19:54:52|0.0045245
19:54:53|0.0045245
19:54:54|0.0045245
19:54:55|0.0045245
19:54:56|0.0045245
19:54:57|0.0045245
19:54:58|0.0045245
19:54:59|0.0045245
19:55:00|0.0045376
19:55:01|0.0045376
19:55:02|0.0045376
19:55:04|0.0045376
19:55:05|0.0045376
19:55:06|0.0045376
19:55:07|0.0045376
19:55:08|0.0045376
19:55:08|0.0045376
19:55:10|0.0045376
19:55:10|0.0045376
19:55:11|0.0045213
19:55:13|0.0045343
19:55:13|0.0045343
19:55:14|0.0045343
19:55:16|0.0045343
19:55:17|0.0045343
19:55:18|0.0045343
19:55:19|0.0045343
19:55:20|0.0045343
19:55:20|0.0045343
19:55:22|0.0045343
19:55:22|0.0045343
19:55:23|0.0045343
19:55:24|0.0045343
19:55:25|0.0045343
19:55:26|0.0045343
19:55:27|0.0045343
19:55:29|0.0045343
19:55:29|0.0045343
19:55:30|0.0045343
19:55:32|0.0045343
19:55:33|0.0045343
19:55:34|0.0045343
19:55:35|0.0045343
19:55:36|0.0045343
19:55:37|0.0045343
19:55:38|0.0045343
19:55:39|0.0045343
19:55:40|0.0045343
19:55:40|0.0045343
19:55:41|0.0045357
19:55:43|0.0045357
19:55:44|0.0045357
19:55:45|0.0045472
19:55:46|0.0045472
19:55:47|0.0045472
19:55:48|0.0045472
19:55:48|0.0045472
19:55:50|0.0045472
19:55:51|0.0045472
19:55:52|0.0045472
19:55:53|0.0045472
19:55:53|0.0045472
19:55:55|0.0045472
19:55:56|0.0045472
19:55:56|0.0045472
19:55:58|0.0045472
19:55:58|0.0045472
19:56:00|0.0045472
19:56:01|0.0045472
19:56:02|0.0045472
19:56:02|0.0045472
19:56:04|0.0045472
19:56:05|0.0045472
19:56:06|0.0045472
19:56:07|0.0045472
19:56:07|0.0045472
19:56:08|0.0045472
19:56:10|0.0045472
19:56:11|0.0045472
19:56:12|0.0045555
19:56:13|0.0045555
19:56:14|0.0045612
19:56:15|0.0045612
19:56:16|0.0045612
19:56:17|0.0045612
19:56:18|0.0045612
19:56:19|0.0045612
19:56:20|0.0045612
19:56:21|0.0045612
19:56:22|0.0045612
19:56:23|0.0045612
19:56:24|0.0045612
19:56:25|0.0045612
19:56:26|0.0045612
19:56:27|0.0045612
19:56:29|0.0045612
19:56:29|0.0045612
19:56:31|0.0045612
19:56:32|0.0045612
19:56:33|0.0045612
19:56:33|0.0045612
19:56:35|0.0045612
19:56:35|0.0045612
19:56:36|0.0045612
19:56:38|0.0045612
19:56:39|0.0045612
19:56:40|0.0045612
19:56:40|0.0045612
19:56:41|0.0045612
19:56:43|0.0045612
19:56:43|0.0045611
19:56:45|0.0045611
19:56:46|0.0045611
19:56:46|0.0045611
19:56:48|0.0045611
19:56:49|0.0045611
19:56:50|0.0045611
19:56:51|0.0045611
19:56:52|0.0045611
19:56:52|0.0045611
19:56:54|0.0045611
19:56:55|0.0045611
19:56:56|0.0045611
19:56:57|0.0045611
19:56:58|0.0045611
19:56:59|0.0045611
19:57:00|0.0045611
19:57:01|0.0045611
19:57:02|0.0045653
19:57:03|0.004566
19:57:04|0.004566
19:57:04|0.004566
19:57:05|0.004566
19:57:07|0.004566
19:57:08|0.004566
19:57:09|0.004566
19:57:10|0.004566
19:57:10|0.004566
19:57:12|0.004566
19:57:13|0.004566
19:57:14|0.004556
19:57:14|0.0045492
19:57:16|0.0045492
19:57:16|0.0045492
19:57:18|0.0045492
19:57:19|0.0045492
19:57:20|0.0045492
19:57:21|0.0045492
19:57:21|0.0045492
19:57:23|0.0045492
19:57:23|0.0045492
19:57:25|0.0045492
19:57:25|0.0045508
19:57:26|0.0045508
19:57:28|0.0045508
19:57:29|0.0045508
19:57:30|0.0045508
19:57:31|0.0045508
19:57:32|0.0045508
19:57:33|0.0045508
19:57:34|0.0045508
19:57:34|0.0045508
19:57:36|0.0045508
19:57:37|0.0045508
19:57:38|0.0045508
19:57:39|0.0045508
19:57:40|0.0045508
19:57:41|0.0045508
19:57:42|0.0045508
19:57:42|0.0045508
19:57:43|0.0045508
19:57:45|0.0045508
19:57:46|0.0045508
19:57:47|0.0045508
19:57:48|0.0045508
19:57:49|0.0045508
19:57:50|0.0045508
19:57:51|0.0045508
19:57:52|0.0045508
19:57:53|0.0045508
19:57:54|0.0045508
19:57:54|0.0045508
19:57:55|0.0045508
19:57:57|0.0045508
19:57:58|0.0045508
19:57:59|0.0045508
19:58:00|0.0045508
19:58:01|0.0045508
19:58:02|0.0045508
19:58:03|0.0045508
19:58:04|0.0045508
19:58:05|0.0045508
19:58:07|0.0045508
19:58:08|0.0045508
19:58:09|0.0045508
19:58:09|0.0045508
19:58:11|0.0045508
19:58:12|0.0045508
19:58:13|0.0045508
19:58:14|0.0045508
19:58:15|0.0045508
19:58:16|0.0045508
19:58:17|0.0045508
19:58:18|0.0045508
19:58:19|0.0045508
19:58:20|0.0045508
19:58:21|0.0045508
19:58:22|0.0045508
19:58:24|0.0045508
19:58:24|0.0045508
19:58:25|0.0045508
19:58:26|0.0045508
19:58:28|0.0045397
19:58:28|0.0045397
19:58:29|0.0045397
19:58:30|0.0045397
19:58:31|0.0045397
19:58:33|0.0045397
19:58:34|0.0045397
19:58:34|0.0045397
19:58:35|0.0045397
19:58:36|0.0045397
19:58:37|0.0045397
19:58:39|0.0045397
19:58:40|0.0045397
19:58:41|0.0045397
19:58:42|0.0045397
19:58:43|0.0045397
19:58:44|0.0045397
19:58:45|0.0045397
19:58:46|0.0045397
19:58:47|0.0045397
19:58:48|0.0045397
19:58:49|0.0045397
19:58:50|0.0045397
19:58:51|0.0045397
19:58:52|0.0045397
19:58:53|0.0045397
19:58:54|0.0045397
19:58:55|0.0045397
19:58:56|0.0045397
19:58:57|0.0045397
19:58:58|0.0045397
19:58:59|0.0045397
19:59:00|0.0045397
19:59:01|0.0045397
19:59:02|0.0045397
19:59:03|0.0045397
19:59:04|0.0045397
19:59:05|0.0045397
19:59:06|0.0045397
19:59:07|0.0045397
19:59:08|0.0045397
19:59:09|0.0045397
19:59:10|0.0045397
19:59:11|0.0045397
19:59:12|0.0045397
19:59:13|0.0045397
19:59:14|0.0045397
19:59:15|0.0045397
19:59:16|0.0045397
19:59:17|0.0045397
19:59:19|0.0045397
19:59:20|0.0045397
19:59:21|0.0045397
19:59:22|0.0045397
19:59:23|0.0045397
19:59:24|0.0045397
19:59:24|0.0045417
19:59:26|0.0045417
19:59:27|0.0045417
19:59:28|0.0045417
19:59:29|0.0045417
19:59:30|0.0045417
19:59:31|0.0045417
19:59:32|0.0045417
19:59:34|0.0045417
19:59:34|0.0045417
19:59:35|0.0045417
19:59:37|0.0045417
19:59:38|0.0045417
19:59:39|0.0045417
19:59:40|0.0045417
19:59:41|0.0045417
19:59:42|0.0045417
19:59:43|0.0045417
19:59:44|0.0045417
19:59:45|0.0045417
19:59:46|0.0045417
19:59:47|0.0045417
19:59:48|0.0045417
19:59:49|0.0045417
19:59:50|0.0045417
19:59:51|0.0045417
19:59:52|0.0045417
19:59:53|0.0045417
19:59:54|0.0045417
19:59:55|0.0045417
19:59:56|0.0045417
19:59:57|0.00455
19:59:58|0.00455
19:59:59|0.00455
20:00:00|0.00455
20:00:01|0.00455
20:00:02|0.00455
20:00:03|0.00455
20:00:04|0.00455
20:00:06|0.00455
20:00:06|0.00455
20:00:08|0.00455
20:00:09|0.00455
20:00:10|0.00455
20:00:12|0.00455
20:00:12|0.00455
20:00:14|0.00455
20:00:15|0.00455
20:00:16|0.00455
20:00:17|0.00455
20:00:18|0.00455
20:00:19|0.00455
20:00:20|0.00455
20:00:21|0.00455
20:00:22|0.00455
20:00:23|0.00455
20:00:24|0.00455
20:00:25|0.00455
20:00:26|0.00455
20:00:27|0.00455
20:00:28|0.00455
20:00:29|0.00455
20:00:30|0.0045428
20:00:31|0.0045428
20:00:32|0.0045428
20:00:33|0.0045428
20:00:34|0.0045428
20:00:35|0.0045428
20:00:36|0.0045428
20:00:37|0.0045428
20:00:38|0.0045428
20:00:39|0.0045428
20:00:40|0.0045428
20:00:41|0.0045428
20:00:42|0.0045428
20:00:43|0.0045428
20:00:44|0.0045428
20:00:45|0.0045428
20:00:46|0.0045428
20:00:47|0.0045428
20:00:48|0.0045428
20:00:49|0.0045428
20:00:50|0.0045428
20:00:51|0.0045428
20:00:52|0.0045428
20:00:53|0.0045428
20:00:54|0.0045428
20:00:55|0.0045428
20:00:56|0.0045428
20:00:58|0.0045428
20:00:59|0.0045428
20:01:00|0.0045428
20:01:00|0.0045428
20:01:02|0.0045428
20:01:03|0.0045428
20:01:04|0.0045267
20:01:05|0.0045256
20:01:05|0.0045256
20:01:07|0.0045213
20:01:07|0.0045213
20:01:08|0.0045213
20:01:10|0.0045213
20:01:11|0.0045213
20:01:12|0.0045056
20:01:13|0.0045056
20:01:14|0.0045056
20:01:15|0.0045056
20:01:16|0.0045019
20:01:17|0.0045
20:01:18|0.0045
20:01:19|0.0045
20:01:20|0.0045
20:01:21|0.0045
20:01:22|0.004516
20:01:24|0.004516
20:01:25|0.004516
20:01:25|0.004516
20:01:26|0.004516
20:01:27|0.004516
20:01:28|0.004516
20:01:29|0.004516
20:01:30|0.004516
20:01:31|0.004516
20:01:32|0.004516
20:01:34|0.0045013
20:01:34|0.0045013
20:01:35|0.0045013
20:01:36|0.0045013
20:01:37|0.0045013
20:01:38|0.0045013
20:01:39|0.0044964
20:01:40|0.0044964
20:01:41|0.0044964
20:01:42|0.0044964
20:01:43|0.0044964
20:01:44|0.0045051
20:01:45|0.0045051
20:01:46|0.0045051
20:01:47|0.0045051
20:01:49|0.0045051
20:01:49|0.0045051
20:01:51|0.0045051
20:01:51|0.0045051
20:01:52|0.0045012
20:01:53|0.0045012
20:01:55|0.00451
20:01:56|0.00451
20:01:57|0.00451
20:01:58|0.00451
20:01:59|0.00451
20:02:00|0.00451
20:02:01|0.00451
20:02:02|0.00451
20:02:03|0.00451
20:02:04|0.00451
20:02:05|0.00451
20:02:06|0.00451
20:02:07|0.0045472
20:02:08|0.00455
20:02:09|0.00455
20:02:10|0.00455
20:02:11|0.00455
20:02:12|0.00455
20:02:13|0.0045609
20:02:14|0.0045612
20:02:15|0.0045612
20:02:16|0.0045612
20:02:17|0.0045612
20:02:18|0.0045612
20:02:19|0.0045612
20:02:20|0.0045612
20:02:21|0.0045612
20:02:22|0.0045612
20:02:23|0.0045612
20:02:24|0.0045612
20:02:26|0.0045612
20:02:27|0.0045612
20:02:28|0.0045612
20:02:29|0.0045612
20:02:29|0.0045612
20:02:32|0.00456
20:02:33|0.00456
20:02:33|0.00456
20:02:34|0.00456
20:02:35|0.004554
20:02:36|0.004554
20:02:38|0.004554
20:02:39|0.004554
20:02:39|0.004554
20:02:40|0.004554
20:02:42|0.004554
20:02:42|0.004554
20:02:43|0.004554
20:02:44|0.004554
20:02:45|0.004554
20:02:46|0.004554
20:02:47|0.004554
20:02:48|0.004554
20:02:50|0.004554
20:02:50|0.004554
20:02:52|0.004554
20:02:52|0.004554
20:02:53|0.004554
20:02:54|0.004554
20:02:55|0.0045747
20:02:56|0.0045747
20:02:57|0.0045747
20:02:58|0.0045747
20:02:59|0.0045747
20:03:01|0.004571
20:03:01|0.004571
20:03:03|0.004571
20:03:03|0.0045776
20:03:04|0.0045901
20:03:06|0.0045923
20:03:07|0.0045931
20:03:07|0.0045848
20:03:08|0.0045848
20:03:09|0.0045848
20:03:11|0.00459
20:03:12|0.00459
20:03:14|0.00459
20:03:14|0.00459
20:03:16|0.00459
20:03:17|0.00459
20:03:18|0.00459
20:03:18|0.00459
20:03:19|0.00459
20:03:21|0.00459
20:03:21|0.00459
20:03:22|0.00459
20:03:23|0.00459
20:03:24|0.00459
20:03:26|0.00459
20:03:27|0.00459
20:03:27|0.00459
20:03:29|0.00459
20:03:29|0.00459
20:03:30|0.0045732
20:03:32|0.0045732
20:03:32|0.0045732
20:03:33|0.0045732
20:03:35|0.0045732
20:03:35|0.0045732
20:03:36|0.0045732
20:03:38|0.0045732
20:03:38|0.0045732
20:03:40|0.0045732
20:03:41|0.0045732
20:03:42|0.0045732
20:03:43|0.0045612
20:03:43|0.0045612
20:03:45|0.0045624
20:03:46|0.0045624
20:03:47|0.0045624
20:03:48|0.0045624
20:03:49|0.00455
20:03:50|0.0045472
20:03:51|0.0045472
20:03:51|0.0045472
20:03:53|0.0045472
20:03:54|0.0045472
20:03:54|0.0045472
20:03:56|0.0045472
20:03:57|0.0045472
20:03:57|0.0045472
20:03:58|0.0045472
20:03:59|0.0045472
20:04:01|0.0045404
20:04:02|0.0045404
20:04:03|0.0045404
20:04:03|0.0045404
20:04:05|0.0045404
20:04:06|0.0045404
20:04:07|0.0045404
20:04:08|0.0045404
20:04:09|0.0045404
20:04:10|0.0045404
20:04:11|0.0045404
20:04:13|0.0045404
20:04:15|0.0045404
20:04:16|0.0045404
20:04:16|0.0045404
20:04:17|0.0045404
20:04:18|0.0045404
20:04:19|0.0045404
20:04:21|0.0045404
20:04:21|0.0045404
20:04:22|0.0045481
20:04:24|0.0045481
20:04:24|0.0045481
20:04:25|0.0045481
20:04:27|0.0045481
20:04:27|0.0045481
20:04:29|0.0045481
20:04:29|0.0045481
20:04:30|0.0045481
20:04:31|0.0045481
20:04:32|0.0045494
20:04:33|0.0045494
20:04:34|0.0045494
20:04:36|0.0045494
20:04:36|0.0045494
20:04:38|0.0045494
20:04:39|0.0045494
20:04:39|0.0045494
20:04:40|0.0045494
20:04:41|0.0045494
20:04:42|0.0045494
20:04:43|0.0045494
20:04:45|0.0045494
20:04:46|0.0045494
20:04:47|0.0045494
20:04:47|0.0045494
20:04:48|0.0045494
20:04:49|0.0045494
20:04:50|0.0045494
20:04:52|0.0045494
20:04:53|0.0045494
20:04:54|0.0045494
20:04:54|0.0045494
20:04:56|0.0045494
20:04:57|0.0045494
20:04:58|0.0045373
20:04:59|0.0045373
20:05:00|0.0045373
20:05:00|0.0045373
20:05:01|0.0045373
20:05:03|0.0045373
20:05:03|0.0045373
20:05:05|0.0045332
20:05:06|0.0045256
20:05:07|0.0045134
20:05:07|0.0045128
20:05:09|0.0045103
20:05:10|0.0045177
20:05:11|0.0045177
20:05:12|0.0045177
20:05:14|0.0045177
20:05:14|0.0045177
20:05:16|0.0045177
20:05:17|0.0045177
20:05:18|0.0045177
20:05:19|0.0045177
20:05:20|0.004505
20:05:21|0.004505
20:05:23|0.0045132
20:05:24|0.0045132
20:05:25|0.0045132
20:05:27|0.0045132
20:05:28|0.0045132
20:05:29|0.0045032
20:05:29|0.0045032
20:05:30|0.0045032
20:05:31|0.0045032
20:05:33|0.0045077
20:05:34|0.0045077
20:05:35|0.0045077
20:05:36|0.0045077
20:05:37|0.0045077
20:05:38|0.0045032
20:05:39|0.0045032
20:05:40|0.0045032
20:05:41|0.0045151
20:05:42|0.0045151
20:05:43|0.0045151
20:05:44|0.0045151
20:05:45|0.0045151
20:05:46|0.0045151
20:05:47|0.0045151
20:05:48|0.0045151
20:05:49|0.0045151
20:05:50|0.0045151
20:05:51|0.0045024
20:05:52|0.0045024
20:05:53|0.0045024
20:05:54|0.0045024
20:05:56|0.0045024
20:05:56|0.0045024
20:05:57|0.0045024
20:05:58|0.0045024
20:06:00|0.0045024
20:06:00|0.0045024
20:06:01|0.0045024
20:06:03|0.0045024
20:06:03|0.0045024
20:06:04|0.0045024
20:06:06|0.0045024
20:06:06|0.0045024
20:06:07|0.0045024
20:06:08|0.0045
20:06:09|0.0044913
20:06:11|0.0044913
20:06:11|0.0044913
20:06:12|0.0044913
20:06:14|0.0044913
20:06:15|0.0044913
20:06:16|0.0044913
20:06:18|0.0044913
20:06:19|0.0044913
20:06:20|0.0044913
20:06:21|0.0044913
20:06:22|0.0044913
20:06:23|0.0044913
20:06:24|0.0044913
20:06:25|0.0044913
20:06:26|0.0044913
20:06:27|0.0044913
20:06:28|0.0044913
20:06:29|0.0044913
20:06:30|0.0044913
20:06:31|0.0044913
20:06:32|0.0044913
20:06:33|0.0044913
20:06:34|0.0044913
20:06:35|0.0044913
20:06:36|0.0044913
20:06:37|0.0044913
20:06:38|0.0044913
20:06:39|0.0044913
20:06:40|0.0044913
20:06:41|0.0044913
20:06:42|0.0044913
20:06:43|0.0044913
20:06:44|0.0044913
20:06:46|0.0044913
20:06:47|0.0044913
20:06:47|0.0044913
20:06:48|0.0044913
20:06:49|0.0044913
20:06:51|0.0044913
20:06:51|0.0044913
20:06:52|0.0044913
20:06:54|0.0044913
20:06:54|0.0044913
20:06:55|0.0044913
20:06:56|0.0044913
20:06:57|0.0044913
20:06:58|0.0044913
20:06:59|0.0044913
20:07:01|0.0044913
20:07:01|0.0044992
20:07:03|0.0044992
20:07:03|0.0044686
20:07:04|0.004475
20:07:06|0.004475
20:07:06|0.0044825
20:07:07|0.0044825
20:07:08|0.0044825
20:07:09|0.0044825
20:07:10|0.0044839
20:07:11|0.0044839
20:07:12|0.0044839
20:07:14|0.0044839
20:07:15|0.0044839
20:07:17|0.0044839
20:07:18|0.004489
20:07:19|0.004489
20:07:20|0.004489
20:07:21|0.004489
20:07:22|0.004489
20:07:24|0.004489
20:07:24|0.004489
20:07:25|0.004489
20:07:26|0.004489
20:07:27|0.004489
20:07:28|0.004489
20:07:29|0.004489
20:07:31|0.004489
20:07:31|0.004489
20:07:33|0.004489
20:07:33|0.004489
20:07:35|0.004489
20:07:35|0.004489
20:07:36|0.004489
20:07:37|0.004489
20:07:38|0.004489
20:07:39|0.004489
20:07:40|0.004489
20:07:41|0.004489
20:07:44|0.004489
20:07:45|0.004489
20:07:45|0.004489
20:07:47|0.004489
20:07:47|0.004489
20:07:48|0.004489
20:07:50|0.004489
20:07:50|0.004489
20:07:51|0.004489
20:07:52|0.004489
20:07:54|0.004489
20:07:55|0.004489
20:07:56|0.004489
20:07:57|0.004489
20:07:58|0.004489
20:07:58|0.004489
20:07:59|0.004489
20:08:00|0.004489
20:08:01|0.004489
20:08:02|0.004489
20:08:04|0.004489
20:08:04|0.004489
20:08:05|0.004489
20:08:06|0.004489
20:08:07|0.0044796
20:08:08|0.0044796
20:08:09|0.0044796
20:08:11|0.0044796
20:08:11|0.0044796
20:08:12|0.0044796
20:08:13|0.0044796
20:08:15|0.0044796
20:08:16|0.0044796
20:08:17|0.0044796
20:08:18|0.0044796
20:08:19|0.0044796
20:08:20|0.0044796
20:08:22|0.0044796
20:08:22|0.0044796
20:08:24|0.0044796
20:08:25|0.0044796
20:08:26|0.0044796
20:08:27|0.0044796
20:08:28|0.0044796
20:08:29|0.0044715
20:08:30|0.0044715
20:08:30|0.0044715
20:08:31|0.0044715
20:08:32|0.0044715
20:08:33|0.0044715
20:08:34|0.0044715
20:08:35|0.0044715
20:08:37|0.0044715
20:08:38|0.0044715
20:08:38|0.0044715
20:08:40|0.0044715
20:08:40|0.0044715
20:08:42|0.0044954
20:08:42|0.0044954
20:08:44|0.0044954
20:08:45|0.0044954
20:08:45|0.0044954
20:08:46|0.0044954
20:08:48|0.0044954
20:08:48|0.0044954
20:08:49|0.0044954
20:08:51|0.0044954
20:08:52|0.0044954
20:08:52|0.0044954
20:08:53|0.0044954
20:08:55|0.0044954
20:08:56|0.0044954
20:08:56|0.0044954
20:08:57|0.0044954
20:08:58|0.0044954
20:09:00|0.0044954
20:09:01|0.0044954
20:09:02|0.0044954
20:09:02|0.0044954
20:09:03|0.0044954
20:09:04|0.0044954
20:09:05|0.0044954
20:09:07|0.0044954
20:09:07|0.0044954
20:09:08|0.0044954
20:09:09|0.0044954
20:09:10|0.0044954
20:09:11|0.0044954
20:09:12|0.0044954
20:09:13|0.0044954
20:09:14|0.0044954
20:09:15|0.0044954
20:09:17|0.0044954
20:09:18|0.0044954
20:09:19|0.0044954
20:09:21|0.0045006
20:09:22|0.0045006
20:09:23|0.0045006
20:09:24|0.0045006
20:09:25|0.0045006
20:09:26|0.0045006
20:09:27|0.0045006
20:09:28|0.0045006
20:09:29|0.0045006
20:09:30|0.0045006
20:09:31|0.0045006
20:09:32|0.0045006
20:09:33|0.0045006
20:09:34|0.0045006
20:09:35|0.0045006
20:09:36|0.0045006
20:09:37|0.0045006
20:09:38|0.0045006
20:09:39|0.0045006
20:09:40|0.0045006
20:09:41|0.0045006
20:09:42|0.0045006
20:09:43|0.0045006
20:09:44|0.0045006
20:09:45|0.0045006
20:09:46|0.0045006
20:09:47|0.0045006
20:09:48|0.0045006
20:09:49|0.0045006
20:09:50|0.0045006
20:09:51|0.0045006
20:09:52|0.0045006
20:09:53|0.0045006
20:09:54|0.0045006
20:09:55|0.0045006
20:09:56|0.0045006
20:09:57|0.0044961
20:09:58|0.0044961
20:09:59|0.0044961
20:10:00|0.0044961
20:10:01|0.004495
20:10:02|0.004495
20:10:03|0.004495
20:10:04|0.004495
20:10:05|0.004495
20:10:06|0.0044972
20:10:07|0.0044972
20:10:08|0.0044972
20:10:09|0.0044972
20:10:10|0.0044972
20:10:11|0.0044972
20:10:12|0.0044972
20:10:13|0.0044972
20:10:14|0.0044972
20:10:15|0.0044972
20:10:16|0.0044972
20:10:17|0.0044972
20:10:19|0.0044972
20:10:20|0.0044972
20:10:21|0.0044972
20:10:22|0.0044972
20:10:23|0.0044972
20:10:24|0.0044972
20:10:25|0.0044972
20:10:26|0.0044972
20:10:27|0.0044972
20:10:29|0.0044972
20:10:29|0.0044972
20:10:31|0.0044972
20:10:32|0.0044972
20:10:33|0.0044972
20:10:33|0.0044972
20:10:35|0.0044972
20:10:36|0.0044972
20:10:36|0.0044972
20:10:38|0.0044972
20:10:38|0.0044972
20:10:40|0.0044972
20:10:41|0.0044891
20:10:42|0.0044891
20:10:43|0.0044891
20:10:44|0.0044891
20:10:44|0.0044891
20:10:45|0.0044891
20:10:47|0.0044891
20:10:47|0.0044891
20:10:49|0.0044862
20:10:50|0.0044862
20:10:51|0.0044862
20:10:52|0.0044862
20:10:53|0.0044862
20:10:54|0.0044862
20:10:54|0.0044862
20:10:56|0.0044862
20:10:58|0.0044862
20:10:58|0.0044862
20:10:59|0.0044862
20:11:01|0.0044862
20:11:02|0.0044862
20:11:03|0.0044862
20:11:03|0.00448
20:11:04|0.00448
20:11:05|0.00448
20:11:06|0.00448
20:11:07|0.00448
20:11:08|0.00448
20:11:09|0.00448
20:11:10|0.00448
20:11:11|0.00448
20:11:12|0.00448
20:11:13|0.00448
20:11:14|0.00448
20:11:15|0.00448
20:11:16|0.00448
20:11:17|0.0044799
20:11:18|0.0044799
20:11:20|0.0044799
20:11:22|0.0044799
20:11:23|0.0044799
20:11:24|0.0044799
20:11:25|0.0044799
20:11:26|0.0044807
20:11:27|0.0044807
20:11:28|0.0044807
20:11:29|0.0044807
20:11:30|0.0044807
20:11:31|0.0044807
20:11:32|0.0044807
20:11:33|0.0044807
20:11:34|0.0044807
20:11:35|0.0044834
20:11:36|0.0044834
20:11:37|0.0044834
20:11:38|0.0044834
20:11:39|0.0044849
20:11:40|0.0044849
20:11:41|0.0044849
20:11:42|0.0044849
20:11:43|0.0044849
20:11:45|0.0044849
20:11:45|0.0044915
20:11:46|0.0044915
20:11:48|0.0044915
20:11:48|0.0044894
20:11:49|0.0044894
20:11:51|0.0044894
20:11:51|0.0044894
20:11:52|0.0044894
20:11:53|0.0044847
20:11:54|0.0044847
20:11:55|0.0044847
20:11:56|0.0044727
20:11:57|0.0044727
20:11:59|0.0044843
20:11:59|0.0044843
20:12:00|0.0044845
20:12:01|0.0044843
20:12:02|0.0044843
20:12:03|0.0044843
20:12:04|0.0044843
20:12:05|0.0044843
20:12:06|0.0044843
20:12:07|0.0044849
20:12:08|0.0044849
20:12:09|0.0044849
20:12:10|0.0044849
20:12:11|0.004483
20:12:13|0.004483
20:12:13|0.004483
20:12:14|0.004483
20:12:15|0.004483
20:12:16|0.004483
20:12:17|0.004483
20:12:18|0.004483
20:12:20|0.004483
20:12:22|0.004483
20:12:23|0.004483
20:12:24|0.004483
20:12:25|0.004483
20:12:26|0.004483
20:12:27|0.004483
20:12:28|0.004483
20:12:29|0.0044877
20:12:30|0.0044877
20:12:31|0.0044879
20:12:32|0.0044887
20:12:33|0.0044887
20:12:34|0.0044887
20:12:35|0.0044887
20:12:36|0.0044887
20:12:37|0.0044887
20:12:38|0.0044887
20:12:39|0.0044887
20:12:40|0.0044887
20:12:41|0.0044887
20:12:42|0.0044887
20:12:43|0.0044887
20:12:44|0.0044887
20:12:45|0.0044887
20:12:46|0.0044887
20:12:47|0.0044887
20:12:48|0.0044887
20:12:49|0.0044887
20:12:50|0.0044887
20:12:51|0.0044887
20:12:52|0.0044887
20:12:53|0.0044887
20:12:54|0.0044887
20:12:55|0.0044887
20:12:56|0.0044887
20:12:57|0.0044887
20:12:58|0.0044887
20:12:59|0.0044887
20:13:00|0.0044887
20:13:01|0.0044887
20:13:02|0.0044887
20:13:03|0.0044887
20:13:04|0.0044887
20:13:05|0.0044887
20:13:06|0.0044887
20:13:07|0.0044889
20:13:08|0.0044889
20:13:09|0.0044889
20:13:10|0.0044889
20:13:11|0.0044889
20:13:12|0.0044889
20:13:13|0.0044889
20:13:14|0.0044889
20:13:15|0.0044889
20:13:16|0.0044889
20:13:17|0.0044889
20:13:18|0.0044889
20:13:19|0.0044889
20:13:21|0.0044889
20:13:22|0.0044889
20:13:24|0.0044889
20:13:25|0.0044889
20:13:26|0.0044889
20:13:26|0.0044889
20:13:29|0.0044889
20:13:29|0.0044889
20:13:31|0.0044889
20:13:32|0.0044847
20:13:33|0.0044847
20:13:34|0.0044847
20:13:34|0.0044847
20:13:36|0.0044847
20:13:38|0.0044847
20:13:38|0.0044847
20:13:39|0.0044847
20:13:41|0.0044847
20:13:41|0.0044912
20:13:42|0.0044848
20:13:43|0.0044848
20:13:45|0.0044848
20:13:46|0.0044848
20:13:46|0.0044848
20:13:47|0.0044848
20:13:49|0.0044848
20:13:49|0.0044848
20:13:50|0.0044848
20:13:52|0.0044848
20:13:53|0.0044848
20:13:53|0.0044848
20:13:54|0.0044848
20:13:55|0.0044848
20:13:56|0.0044848
20:13:58|0.0044848
20:13:59|0.0044848
20:14:00|0.0044848
20:14:00|0.0044848
20:14:02|0.0044848
20:14:03|0.0044848
20:14:03|0.0044848
20:14:05|0.0044848
20:14:05|0.0044848
20:14:06|0.0044848
20:14:08|0.0044848
20:14:08|0.0044848
20:14:09|0.0044848
20:14:10|0.0044848
20:14:12|0.0044848
20:14:12|0.0044848
20:14:14|0.0044848
20:14:14|0.0044848
20:14:15|0.0044848
20:14:16|0.0045008
20:14:17|0.0045008
20:14:18|0.0045008
20:14:19|0.0045008
20:14:20|0.0045008
20:14:22|0.0045008
20:14:23|0.0045008
20:14:24|0.0045008
20:14:25|0.0045008
20:14:26|0.0045008
20:14:27|0.0045008
20:14:29|0.0045008
20:14:30|0.0045
20:14:30|0.0044939
20:14:31|0.0044939
20:14:33|0.0044939
20:14:33|0.0044939
20:14:34|0.0044939
20:14:36|0.0044939
20:14:37|0.0044939
20:14:37|0.0044939
20:14:39|0.0044939
20:14:39|0.0044939
20:14:41|0.0044939
20:14:43|0.0044939
20:14:44|0.0044939
20:14:44|0.0044939
20:14:46|0.0044939
20:14:47|0.0044939
20:14:47|0.0044939
20:14:49|0.0044939
20:14:50|0.0044939
20:14:50|0.0044939
20:14:52|0.0045031
20:14:53|0.0045031
20:14:53|0.0045031
20:14:54|0.0045031
20:14:56|0.0045031
20:14:56|0.004495
20:14:57|0.004495
20:14:58|0.004495
20:14:59|0.004495
20:15:01|0.004495
20:15:02|0.004495
20:15:03|0.0044875
20:15:04|0.0044875
20:15:05|0.0044875
20:15:06|0.0044875
20:15:07|0.0044875
20:15:08|0.0044875
20:15:09|0.0044875
20:15:10|0.0044813
20:15:11|0.0044813
20:15:12|0.0044813
20:15:13|0.0044813
20:15:14|0.0044813
20:15:15|0.0044813
20:15:16|0.0044813
20:15:17|0.0044813
20:15:18|0.0044813
20:15:19|0.0044813
20:15:20|0.0044813
20:15:21|0.0044813
20:15:22|0.0044813
20:15:24|0.0044831
20:15:25|0.0044831
20:15:26|0.0044831
20:15:26|0.0044831
20:15:28|0.0044831
20:15:28|0.0044896
20:15:29|0.0044896
20:15:31|0.0044897
20:15:32|0.0044897
20:15:32|0.0044897
20:15:33|0.0044897
20:15:35|0.0044897
20:15:36|0.0044897
20:15:37|0.0044897
20:15:38|0.0044897
20:15:39|0.0044897
20:15:40|0.0044897
20:15:41|0.0044897
20:15:41|0.0044897
20:15:43|0.0044897
20:15:44|0.0044897
20:15:45|0.0044897
20:15:46|0.0044725
20:15:47|0.0044725
20:15:48|0.0044725
20:15:49|0.0044631
20:15:50|0.0044631
20:15:51|0.0044631
20:15:52|0.0044625
20:15:53|0.0044625
20:15:54|0.0044625
20:15:55|0.0044625
20:15:56|0.0044625
20:15:57|0.0044625
20:15:58|0.0044625
20:15:59|0.0044625
20:16:00|0.0044625
20:16:01|0.0044625
20:16:02|0.0044625
20:16:03|0.0044625
20:16:04|0.0044625
20:16:05|0.0044625
20:16:06|0.0044954
20:16:07|0.0044954
20:16:08|0.0044954
20:16:09|0.0044954
20:16:10|0.0044954
20:16:11|0.00451
20:16:12|0.00451
20:16:13|0.00451
20:16:14|0.00451
20:16:15|0.0045128
20:16:16|0.0045128
20:16:17|0.0045128
20:16:18|0.0045128
20:16:19|0.0045128
20:16:20|0.0045128
20:16:21|0.0045044
20:16:22|0.0045044
20:16:24|0.0045044
20:16:25|0.0045044
20:16:26|0.0045044
20:16:27|0.0045044
20:16:29|0.0045044
20:16:30|0.0045044
20:16:31|0.0045044
20:16:32|0.0045044
20:16:33|0.0045044
20:16:34|0.0045044
20:16:35|0.0045044
20:16:36|0.0045044
20:16:37|0.0045044
20:16:38|0.0045044
20:16:39|0.0045044
20:16:40|0.0045044
20:16:41|0.0045044
20:16:42|0.0045044
20:16:43|0.0045044
20:16:44|0.0045044
20:16:45|0.0045044
20:16:46|0.0045044
20:16:47|0.0045044
20:16:48|0.0045105
20:16:49|0.0045105
20:16:50|0.0045105
20:16:51|0.0045138
20:16:52|0.0045138
20:16:53|0.0045138
20:16:54|0.0045138
20:16:55|0.0045138
20:16:56|0.0045138
20:16:57|0.0045138
20:16:58|0.0045138
20:16:59|0.0045138
20:17:00|0.0045138
20:17:01|0.0045138
20:17:02|0.0045138
20:17:03|0.0045138
20:17:04|0.0045138
20:17:05|0.0045138
20:17:06|0.0045138
20:17:07|0.0045138
20:17:08|0.0045138
20:17:09|0.0045138
20:17:10|0.0045138
20:17:11|0.0045138
20:17:12|0.0045138
20:17:13|0.0045177
20:17:14|0.0045177
20:17:15|0.0045177
20:17:16|0.0045177
20:17:17|0.0045177
20:17:18|0.0045177
20:17:19|0.0045177
20:17:20|0.0045177
20:17:21|0.0045177
20:17:22|0.0045177
20:17:23|0.0045204
20:17:24|0.0045035
20:17:26|0.0045035
20:17:27|0.0045035
20:17:28|0.0045035
20:17:29|0.0045105
20:17:31|0.0045105
20:17:32|0.0045105
20:17:32|0.0045105
20:17:34|0.0045105
20:17:35|0.0045105
20:17:36|0.0045105
20:17:37|0.0045105
20:17:37|0.0045105
20:17:39|0.0045108
20:17:40|0.0045108
20:17:41|0.0045108
20:17:43|0.0045108
20:17:44|0.0045108
20:17:45|0.0045108
20:17:46|0.0045108
20:17:47|0.0045108
20:17:48|0.0045108
20:17:49|0.0045108
20:17:50|0.0045108
20:17:51|0.0045117
20:17:51|0.0045117
20:17:52|0.0045117
20:17:54|0.0045117
20:17:54|0.0045117
20:17:55|0.0045117
20:17:57|0.0045117
20:17:58|0.0045117
20:17:59|0.0045117
20:18:00|0.0045117
20:18:01|0.0045117
20:18:02|0.0045117
20:18:03|0.0045117
20:18:04|0.0045117
20:18:05|0.0045117
20:18:06|0.0045117
20:18:07|0.0045117
20:18:07|0.0045117
20:18:08|0.0045163
20:18:10|0.0045163
20:18:11|0.0045163
20:18:12|0.0045163
20:18:12|0.0045163
20:18:13|0.0045213
20:18:14|0.0045213
20:18:16|0.0045213
20:18:16|0.0045213
20:18:18|0.0045213
20:18:19|0.0045213
20:18:20|0.0045213
20:18:20|0.0045213
20:18:22|0.0045213
20:18:23|0.0045213
20:18:24|0.0045213
20:18:24|0.0045213
20:18:27|0.0045213
20:18:28|0.0045213
20:18:28|0.0045213
20:18:30|0.0045213
20:18:31|0.0045091
20:18:32|0.0045091
20:18:33|0.0045091
20:18:33|0.0045091
20:18:34|0.0045091
20:18:36|0.0045091
20:18:37|0.0045091
20:18:38|0.0045091
20:18:38|0.0045091
20:18:40|0.0045091
20:18:41|0.0045091
20:18:42|0.0045091
20:18:42|0.0045091
20:18:44|0.0045091
20:18:45|0.0045091
20:18:46|0.0045091
20:18:47|0.0045091
20:18:48|0.0045091
20:18:48|0.0045091
20:18:50|0.0045091
20:18:51|0.0045091
20:18:52|0.0045091
20:18:53|0.0045091
20:18:53|0.0045091
20:18:55|0.0045091
20:18:56|0.0045091
20:18:57|0.0045091
20:18:58|0.0045091
20:18:59|0.0045091
20:19:00|0.0045091
20:19:00|0.0045091
20:19:02|0.0045091
20:19:03|0.0045091
20:19:04|0.0045091
20:19:05|0.0045091
20:19:06|0.0045091
20:19:07|0.0045091
20:19:08|0.0045091
20:19:09|0.0045091
20:19:10|0.0045091
20:19:11|0.0045091
20:19:12|0.0045091
20:19:13|0.0045091
20:19:14|0.0045091
20:19:15|0.0045091
20:19:16|0.0045091
20:19:17|0.0045091
20:19:18|0.0045091
20:19:19|0.0045091
20:19:20|0.0045091
20:19:21|0.0045091
20:19:22|0.0045091
20:19:23|0.0045091
20:19:24|0.0045091
20:19:25|0.0045091
20:19:26|0.0045091
20:19:28|0.0045091
20:19:29|0.0045091
20:19:30|0.0045094
20:19:31|0.0045094
20:19:32|0.0045094
20:19:33|0.0045094
20:19:33|0.0045094
20:19:35|0.0045094
20:19:35|0.0045094
20:19:36|0.0045094
20:19:38|0.0045094
20:19:39|0.0045094
20:19:40|0.0045094
20:19:41|0.0045094
20:19:41|0.0045094
20:19:43|0.0045094
20:19:44|0.0045094
20:19:45|0.0045094
20:19:45|0.004497
20:19:47|0.004497
20:19:47|0.004497
20:19:49|0.004497
20:19:50|0.004497
20:19:51|0.004497
20:19:52|0.004497
20:19:52|0.004497
20:19:53|0.004497
20:19:56|0.004497
20:19:56|0.004497
20:19:57|0.004497
20:19:58|0.004497
20:19:59|0.004497
20:20:00|0.004497
20:20:01|0.004497
20:20:02|0.004497
20:20:03|0.004497
20:20:04|0.004497
20:20:05|0.004497
20:20:07|0.004497
20:20:08|0.004497
20:20:08|0.004497
20:20:09|0.004497
20:20:10|0.004497
20:20:11|0.004497
20:20:12|0.004497
20:20:13|0.004497
20:20:14|0.004497
20:20:15|0.004497
20:20:16|0.004497
20:20:17|0.004497
20:20:19|0.004497
20:20:19|0.004497
20:20:20|0.004497
20:20:22|0.004497
20:20:22|0.004497
20:20:24|0.004497
20:20:25|0.004497
20:20:25|0.004497
20:20:26|0.004497
20:20:27|0.004497
20:20:29|0.004497
20:20:30|0.004497
20:20:31|0.004497
20:20:32|0.004497
20:20:33|0.004497
20:20:34|0.004503
20:20:35|0.004503
20:20:36|0.004503
20:20:37|0.004503
20:20:38|0.004503
20:20:39|0.0044955
20:20:40|0.0044955
20:20:41|0.0044955
20:20:42|0.0044955
20:20:43|0.0044955
20:20:44|0.0044955
20:20:45|0.0044955
20:20:46|0.0044955
20:20:47|0.0044955
20:20:48|0.0044955
20:20:50|0.0044955
20:20:51|0.0044955
20:20:52|0.0044955
20:20:53|0.0044955
20:20:54|0.0044955
20:20:55|0.0044955
20:20:55|0.0044955
20:20:56|0.0044955
20:20:58|0.0044955
20:20:58|0.0044955
20:20:59|0.0044955
20:21:01|0.0044954
20:21:01|0.0044954
20:21:02|0.0044954
20:21:04|0.0044954
20:21:05|0.0044954
20:21:06|0.0044954
20:21:06|0.0044954
20:21:07|0.0044954
20:21:08|0.0044954
20:21:10|0.0044954
20:21:11|0.0044954
20:21:12|0.0044954
20:21:12|0.0044954
20:21:14|0.0044954
20:21:14|0.0044954
20:21:16|0.0044954
20:21:17|0.0044954
20:21:18|0.0044954
20:21:19|0.0044954
20:21:20|0.0044954
20:21:21|0.0044954
20:21:22|0.0044954
20:21:23|0.0044954
20:21:24|0.0044954
20:21:25|0.0044954
20:21:26|0.0044954
20:21:27|0.0044954
20:21:28|0.0044954
20:21:30|0.0044954
20:21:30|0.0044954
20:21:32|0.0045054
20:21:33|0.0045054
20:21:34|0.0045054
20:21:35|0.0045054
20:21:36|0.0045054
20:21:37|0.0045054
20:21:38|0.0045054
20:21:39|0.0045054
20:21:40|0.0045192
20:21:41|0.0045192
20:21:43|0.0045192
20:21:44|0.0045192
20:21:45|0.0045192
20:21:45|0.0045192
20:21:46|0.0045192
20:21:48|0.0045192
20:21:48|0.0045192
20:21:49|0.0045192
20:21:50|0.0045192
20:21:52|0.0045192
20:21:53|0.0045192
20:21:54|0.0045192
20:21:55|0.0045192
20:21:56|0.0045192
20:21:57|0.0045192
20:21:58|0.0045192
20:21:58|0.0045192
20:22:00|0.0045192
20:22:01|0.0045192
20:22:02|0.0045192
20:22:03|0.0045192
20:22:04|0.0045192
20:22:05|0.0045192
20:22:06|0.0045192
20:22:07|0.0045192
20:22:08|0.0045192
20:22:09|0.0045192
20:22:10|0.0045192
20:22:11|0.0045192
20:22:12|0.0045192
20:22:13|0.0045192
20:22:14|0.0045192
20:22:15|0.0045192
20:22:16|0.0045192
20:22:17|0.0045192
20:22:18|0.0045192
20:22:19|0.0045192
20:22:20|0.0045192
20:22:21|0.0045192
20:22:22|0.0045192
20:22:24|0.0045192
20:22:24|0.0045192
20:22:25|0.0045192
20:22:26|0.0045192
20:22:27|0.0045192
20:22:28|0.0045192
20:22:30|0.0045122
20:22:31|0.0045122
20:22:32|0.0045122
20:22:32|0.0045122
20:22:34|0.0045122
20:22:35|0.0045122
20:22:36|0.0045122
20:22:37|0.0045122
20:22:38|0.0045192
20:22:39|0.0045192
20:22:40|0.0045192
20:22:41|0.0045192
20:22:42|0.0045192
20:22:43|0.0045192
20:22:44|0.0045192
20:22:45|0.0045192
20:22:46|0.0045192
20:22:47|0.0045192
20:22:48|0.0045192
20:22:49|0.0045192
20:22:50|0.0045192
20:22:51|0.0045192
20:22:52|0.0045192
20:22:53|0.0045192
20:22:54|0.0045192
20:22:55|0.0045149
20:22:56|0.0045149
20:22:57|0.0045149
20:22:58|0.0045149
20:22:59|0.0045149
20:23:00|0.0045149
20:23:01|0.0045149
20:23:02|0.0045149
20:23:03|0.0045149
20:23:04|0.0045149
20:23:05|0.0045149
20:23:06|0.0045149
20:23:07|0.0045149
20:23:08|0.0045149
20:23:09|0.0045149
20:23:10|0.0045149
20:23:11|0.0045149
20:23:12|0.0045149
20:23:13|0.0045149
20:23:14|0.0045149
20:23:15|0.0045149
20:23:17|0.0045149
20:23:17|0.0045149
20:23:18|0.0045149
20:23:19|0.0045149
20:23:21|0.0045149
20:23:22|0.0045149
20:23:23|0.0045149
20:23:23|0.0045149
20:23:24|0.0045149
20:23:25|0.0045149
20:23:26|0.0045149
20:23:28|0.0045149
20:23:28|0.0045149
20:23:29|0.0045149
20:23:31|0.0045149
20:23:32|0.0045149
20:23:34|0.0045149
20:23:35|0.0045149
20:23:36|0.0045149
20:23:36|0.0045149
20:23:38|0.0045149
20:23:38|0.0045149
20:23:40|0.0045149
20:23:41|0.0045149
20:23:42|0.0045149
20:23:43|0.0045149
20:23:44|0.0045149
20:23:45|0.0045149
20:23:45|0.0045149
20:23:47|0.0045149
20:23:48|0.0045149
20:23:49|0.0045149
20:23:49|0.0045149
20:23:51|0.0045149
20:23:52|0.0045149
20:23:52|0.0045149
20:23:54|0.0045149
20:23:55|0.0045149
20:23:56|0.0045149
20:23:57|0.0045149
20:23:58|0.0045149
20:23:59|0.0045149
20:24:00|0.0045149
20:24:01|0.0045149
20:24:02|0.0045149
20:24:03|0.0045149
20:24:04|0.0045149
20:24:05|0.0045149
20:24:06|0.0045149
20:24:07|0.0045149
20:24:08|0.0045149
20:24:09|0.0045149
20:24:10|0.0045149
20:24:11|0.0045149
20:24:12|0.0045149
20:24:13|0.0045149
20:24:14|0.0045149
20:24:15|0.0045149
20:24:16|0.0045149
20:24:17|0.0045149
20:24:18|0.0045149
20:24:19|0.0045149
20:24:20|0.0045149
20:24:21|0.0045149
20:24:22|0.0045149
20:24:24|0.0045149
20:24:25|0.0045149
20:24:25|0.0045149
20:24:27|0.0045149
20:24:27|0.0045149
20:24:28|0.0045149
20:24:30|0.0045168
20:24:30|0.0045168
20:24:32|0.0045168
20:24:34|0.0045168
20:24:35|0.0045168
20:24:36|0.0045106
20:24:37|0.0045106
20:24:38|0.0045106
20:24:38|0.0045106
20:24:40|0.0045106
20:24:41|0.0045106
20:24:42|0.0045106
20:24:43|0.0045106
20:24:44|0.0045124
20:24:44|0.0045124
20:24:46|0.0045124
20:24:47|0.0045124
20:24:47|0.0045124
20:24:49|0.0045124
20:24:49|0.0045124
20:24:51|0.0045124
20:24:52|0.0045124
20:24:53|0.0045124
20:24:54|0.0045124
20:24:55|0.0045124
20:24:56|0.0045124
20:24:57|0.0045124
20:24:58|0.0045124
20:24:59|0.0045124
20:25:00|0.0045124
20:25:01|0.0045124
20:25:02|0.0045124
20:25:03|0.0045124
20:25:04|0.0045124
20:25:05|0.0045124
20:25:06|0.0045124
20:25:07|0.0045124
20:25:08|0.0045124
20:25:09|0.0045124
20:25:10|0.0045124
20:25:11|0.0045086
20:25:12|0.0045044
20:25:13|0.0045044
20:25:14|0.0045044
20:25:15|0.0045044
20:25:16|0.0045044
20:25:17|0.0045044
20:25:18|0.0045044
20:25:19|0.0045044
20:25:20|0.0045044
20:25:21|0.0045044
20:25:22|0.0045044
20:25:23|0.0045044
20:25:24|0.0045044
20:25:25|0.0045044
20:25:26|0.0045044
20:25:27|0.0045044
20:25:28|0.0045044
20:25:29|0.0045044
20:25:30|0.0045044
20:25:31|0.0045044
20:25:32|0.0045044
20:25:33|0.0045044
20:25:34|0.004505
20:25:35|0.004505
20:25:36|0.0045117
20:25:37|0.0045117
20:25:38|0.0045117
20:25:39|0.0045117
20:25:41|0.0045117
20:25:42|0.0045117
20:25:43|0.0045117
20:25:44|0.0045117
20:25:45|0.0045117
20:25:45|0.0045117
20:25:47|0.0045117
20:25:48|0.0045117
20:25:49|0.0045117
20:25:50|0.0045117
20:25:51|0.0045117
20:25:52|0.0045117
20:25:53|0.0045117
20:25:54|0.0045117
20:25:55|0.0045117
20:25:56|0.0045117
20:25:57|0.0045117
20:25:58|0.0045117
20:25:59|0.0045117
20:25:59|0.0045117
20:26:01|0.0045117
20:26:02|0.0045117
20:26:03|0.0045117
20:26:04|0.0045117
20:26:05|0.0045117
20:26:06|0.0045117
20:26:07|0.0045117
20:26:08|0.0045117
20:26:09|0.0045117
20:26:10|0.0045117
20:26:11|0.0045117
20:26:12|0.0045117
20:26:13|0.0045117
20:26:14|0.0045117
20:26:15|0.0045117
20:26:16|0.0045117
20:26:17|0.0045117
20:26:18|0.0045117
20:26:19|0.0045117
20:26:20|0.0045117
20:26:21|0.0045117
20:26:22|0.0045117
20:26:23|0.0045117
20:26:24|0.0045117
20:26:25|0.0045117
20:26:26|0.0045117
20:26:27|0.0045117
20:26:28|0.0045117
20:26:29|0.0045117
20:26:30|0.0045117
20:26:31|0.0045117
20:26:32|0.0045117
20:26:33|0.0045117
20:26:35|0.0045117
20:26:35|0.0045117
20:26:37|0.0045117
20:26:37|0.0045117
20:26:39|0.0045117
20:26:40|0.0045117
20:26:41|0.0045117
20:26:42|0.0045117
20:26:43|0.0045117
20:26:44|0.0045117
20:26:45|0.0045117
20:26:46|0.0045117
20:26:48|0.0045117
20:26:48|0.0045117
20:26:49|0.0045117
20:26:50|0.0045117
20:26:51|0.0045117
20:26:52|0.0045117
20:26:54|0.0045117
20:26:54|0.0045117
20:26:55|0.0045117
20:26:56|0.0045117
20:26:57|0.0045117
20:26:58|0.0045117
20:26:59|0.0045117
20:27:00|0.0045117
20:27:02|0.0045117
20:27:02|0.0045117
20:27:03|0.0045117
20:27:05|0.0045117
20:27:06|0.0045117
20:27:06|0.0045117
20:27:07|0.0045117
20:27:08|0.0045117
20:27:10|0.0045045
20:27:10|0.0045045
20:27:12|0.0045045
20:27:13|0.0045045
20:27:14|0.0045045
20:27:14|0.0045045
20:27:15|0.0045045
20:27:17|0.0044993
20:27:17|0.0044987
20:27:18|0.0044987
20:27:19|0.0044987
20:27:20|0.0044987
20:27:22|0.0044987
20:27:23|0.0044987
20:27:24|0.0044883
20:27:25|0.0044883
20:27:26|0.0044883
20:27:27|0.0044883
20:27:28|0.0044883
20:27:29|0.0044873
20:27:30|0.0044873
20:27:31|0.0044873
20:27:32|0.0044873
20:27:33|0.0044873
20:27:34|0.0044873
20:27:36|0.0044873
20:27:37|0.0044873
20:27:38|0.0044873
20:27:39|0.0044873
20:27:40|0.0044873
20:27:41|0.0044873
20:27:43|0.0044873
20:27:44|0.0044873
20:27:44|0.0044873
20:27:46|0.0044873
20:27:46|0.0044873
20:27:47|0.0044873
20:27:49|0.0044873
20:27:50|0.0044873
20:27:51|0.0044873
20:27:51|0.0044873
20:27:52|0.0044873
20:27:54|0.0044873
20:27:55|0.0044873
20:27:56|0.0044873
20:27:58|0.0044873
20:27:59|0.0044873
20:28:00|0.0044873
20:28:01|0.0044873
20:28:01|0.0044873
20:28:03|0.0044873
20:28:04|0.0044873
20:28:05|0.0044873
20:28:06|0.0044873
20:28:07|0.0044873
20:28:08|0.0044873
20:28:09|0.0044873
20:28:09|0.0044873
20:28:10|0.0044873
20:28:11|0.0044873
20:28:13|0.0044849
20:28:14|0.0044849
20:28:14|0.0044849
20:28:16|0.0044849
20:28:16|0.0044849
20:28:17|0.0044849
20:28:19|0.0044849
20:28:19|0.0044849
20:28:21|0.0044849
20:28:22|0.0044849
20:28:22|0.0044849
20:28:23|0.0044849
20:28:25|0.0044849
20:28:26|0.0044849
20:28:26|0.0044849
20:28:27|0.0044849
20:28:28|0.0044849
20:28:29|0.0044849
20:28:31|0.0044849
20:28:32|0.0044849
20:28:32|0.0044849
20:28:34|0.0044849
20:28:35|0.0044849
20:28:36|0.0044849
20:28:37|0.0044849
20:28:39|0.0044849
20:28:40|0.0044849
20:28:41|0.0044849
20:28:41|0.0044849
20:28:42|0.0044849
20:28:43|0.004487
20:28:44|0.004487
20:28:46|0.004487
20:28:47|0.004487
20:28:48|0.004487
20:28:49|0.004487
20:28:50|0.004487
20:28:51|0.004487
20:28:52|0.004487
20:28:53|0.004487
20:28:54|0.004487
20:28:55|0.004487
20:28:56|0.004487
20:28:57|0.004487
20:28:59|0.004487
20:29:00|0.0044852
20:29:00|0.0044852
20:29:01|0.0044852
20:29:02|0.0044849
20:29:03|0.0044849
20:29:04|0.0044755
20:29:05|0.0044755
20:29:07|0.0044755
20:29:08|0.0044755
20:29:09|0.0044755
20:29:09|0.0044755
20:29:10|0.0044755
20:29:12|0.0044755
20:29:13|0.0044755
20:29:13|0.0044755
20:29:15|0.0044755
20:29:16|0.0044755
20:29:17|0.0044755
20:29:18|0.0044755
20:29:19|0.0044755
20:29:20|0.0044755
20:29:21|0.0044755
20:29:22|0.0044755
20:29:23|0.0044755
20:29:24|0.0044755
20:29:24|0.0044755
20:29:26|0.00447
20:29:27|0.0044694
20:29:28|0.004469
20:29:29|0.004469
20:29:30|0.004469
20:29:30|0.004469
20:29:32|0.00447
20:29:32|0.00447
20:29:33|0.00447
20:29:35|0.00447
20:29:35|0.00447
20:29:38|0.00447
20:29:39|0.00447
20:29:40|0.00447
20:29:41|0.00447
20:29:42|0.00447
20:29:42|0.00447
20:29:43|0.00447
20:29:45|0.00447
20:29:46|0.00447
20:29:47|0.00447
20:29:49|0.00447
20:29:49|0.00446
20:29:50|0.00446
20:29:52|0.0044501
20:29:53|0.0044261
20:29:54|0.0044261
20:29:55|0.0044336
20:29:55|0.0044543
20:29:57|0.0044659
20:29:57|0.0044659
20:29:58|0.0044669
20:30:00|0.0044669
20:30:00|0.0044642
20:30:02|0.0044668
20:30:03|0.0044668
20:30:04|0.0044668
20:30:05|0.0044668
20:30:05|0.0044668
20:30:06|0.0044668
20:30:07|0.0044668
20:30:09|0.0044668
20:30:09|0.0044668
20:30:11|0.0044668
20:30:11|0.0044668
20:30:12|0.0044675
20:30:14|0.00447
20:30:15|0.00447
20:30:16|0.00447
20:30:17|0.00447
20:30:18|0.00447
20:30:19|0.00447
20:30:20|0.00447
20:30:21|0.00447
20:30:22|0.00447
20:30:23|0.00447
20:30:24|0.00447
20:30:26|0.00447
20:30:26|0.00447
20:30:28|0.00447
20:30:28|0.00447
20:30:29|0.00447
20:30:31|0.00447
20:30:31|0.00447
20:30:33|0.00447
20:30:34|0.0044699
20:30:35|0.0044699
20:30:36|0.0044699
20:30:37|0.00447
20:30:37|0.00447
20:30:40|0.00447
20:30:40|0.0044731
20:30:42|0.0044731
20:30:42|0.0044731
20:30:44|0.0044731
20:30:44|0.0044731
20:30:46|0.0044731
20:30:46|0.0044731
20:30:47|0.0044731
20:30:49|0.0044731
20:30:49|0.0044731
20:30:50|0.0044731
20:30:52|0.0044731
20:30:53|0.0044731
20:30:53|0.0044731
20:30:54|0.0044731
20:30:56|0.0044731
20:30:56|0.0044731
20:30:57|0.0044731
20:30:58|0.0044731
20:31:00|0.0044731
20:31:01|0.0044731
20:31:02|0.0044731
20:31:03|0.0044731
20:31:04|0.0044731
20:31:04|0.0044731
20:31:06|0.0044731
20:31:07|0.0044731
20:31:07|0.0044731
20:31:09|0.0044731
20:31:09|0.0044731
20:31:11|0.0044731
20:31:12|0.0044731
20:31:12|0.0044731
20:31:14|0.0044731
20:31:15|0.0044731
20:31:16|0.0044731
20:31:17|0.0044731
20:31:18|0.0044731
20:31:18|0.0044731
20:31:20|0.0044731
20:31:21|0.0044731
20:31:22|0.0044731
20:31:23|0.0044731
20:31:24|0.0044731
20:31:25|0.0044826
20:31:26|0.0044826
20:31:28|0.0044845
20:31:28|0.0044845
20:31:29|0.0044845
20:31:30|0.0044845
20:31:31|0.0044845
20:31:32|0.0044845
20:31:33|0.0044845
20:31:35|0.0044845
20:31:35|0.0044845
20:31:36|0.0044845
20:31:37|0.0044845
20:31:39|0.0044845
20:31:40|0.0044845
20:31:42|0.0044845
20:31:42|0.0044807
20:31:44|0.0044807
20:31:44|0.0044807
20:31:45|0.0044807
20:31:46|0.0044807
20:31:47|0.0044807
20:31:48|0.0044807
20:31:49|0.0044807
20:31:50|0.0044807
20:31:51|0.0044807
20:31:53|0.0044807
20:31:53|0.0044807
20:31:55|0.0044807
20:31:56|0.0044807
20:31:57|0.0044807
20:31:58|0.0044807
20:31:59|0.0044807
20:32:00|0.0044706
20:32:01|0.0044706
20:32:02|0.0044706
20:32:03|0.0044706
20:32:04|0.0044706
20:32:05|0.0044706
20:32:06|0.0044706
20:32:07|0.0044766
20:32:08|0.0044784
20:32:09|0.0044784
20:32:10|0.0044784
20:32:11|0.0044784
20:32:12|0.0044784
20:32:13|0.0044784
20:32:14|0.0044726
20:32:15|0.0044726
20:32:17|0.0044726
20:32:17|0.0044726
20:32:18|0.0044724
20:32:19|0.0044724
20:32:20|0.0044724
20:32:22|0.0044724
20:32:22|0.0044724
20:32:23|0.0044724
20:32:24|0.0044724
20:32:26|0.0044724
20:32:26|0.0044724
20:32:27|0.0044802
20:32:28|0.0044802
20:32:29|0.0044721
20:32:30|0.0044721
20:32:31|0.0044721
20:32:32|0.0044721
20:32:33|0.0044721
20:32:34|0.0044721
20:32:35|0.0044721
20:32:36|0.0044721
20:32:37|0.0044721
20:32:38|0.0044721
20:32:39|0.0044721
20:32:41|0.0044721
20:32:42|0.0044721
20:32:43|0.0044721
20:32:44|0.0044721
20:32:45|0.0044721
20:32:46|0.0044721
20:32:47|0.0044721
20:32:48|0.0044721
20:32:49|0.0044721
20:32:50|0.0044721
20:32:51|0.0044721
20:32:52|0.0044721
20:32:53|0.0044721
20:32:54|0.0044721
20:32:55|0.0044721
20:32:56|0.0044721
20:32:58|0.0044721
20:32:58|0.0044721
20:33:00|0.0044721
20:33:00|0.0044721
20:33:02|0.0044721
20:33:03|0.0044721
20:33:04|0.0044721
20:33:06|0.0044721
20:33:07|0.0044721
20:33:07|0.0044721
20:33:09|0.0044721
20:33:09|0.0044721
20:33:10|0.0044721
20:33:12|0.0044721
20:33:13|0.0044721
20:33:13|0.0044721
20:33:15|0.0044721
20:33:15|0.0044721
20:33:17|0.0044721
20:33:18|0.0044721
20:33:19|0.0044721
20:33:19|0.0044721
20:33:21|0.0044721
20:33:22|0.0044721
20:33:23|0.0044721
20:33:23|0.0044721
20:33:24|0.0044721
20:33:25|0.0044721
20:33:27|0.0044721
20:33:28|0.0044721
20:33:29|0.0044721
20:33:29|0.0044721
20:33:31|0.0044721
20:33:32|0.0044721
20:33:33|0.0044721
20:33:34|0.0044721
20:33:34|0.0044721
20:33:35|0.0044721
20:33:37|0.0044721
20:33:38|0.0044721
20:33:39|0.0044721
20:33:40|0.0044721
20:33:42|0.0044721
20:33:42|0.0044721
20:33:44|0.0044721
20:33:45|0.0044721
20:33:46|0.0044721
20:33:47|0.0044721
20:33:48|0.0044721
20:33:49|0.0044729
20:33:50|0.0044694
20:33:51|0.0044694
20:33:52|0.0044694
20:33:54|0.0044694
20:33:54|0.0044694
20:33:56|0.0044694
20:33:57|0.0044694
20:33:58|0.0044694
20:33:58|0.0044694
20:34:00|0.0044694
20:34:01|0.0044694
20:34:01|0.0044694
20:34:02|0.0044694
20:34:04|0.0044694
20:34:04|0.0044694
20:34:05|0.0044694
20:34:06|0.0044694
20:34:07|0.0044694
20:34:08|0.0044694
20:34:10|0.0044694
20:34:11|0.0044694
20:34:11|0.0044694
20:34:13|0.0044694
20:34:14|0.0044694
20:34:15|0.0044694
20:34:16|0.0044694
20:34:16|0.0044694
20:34:18|0.0044694
20:34:19|0.0044694
20:34:20|0.0044694
20:34:21|0.0044694
20:34:22|0.0044469
20:34:23|0.0044609
20:34:24|0.0044574
20:34:25|0.0044574
20:34:27|0.0044574
20:34:27|0.0044574
20:34:28|0.0044574
20:34:29|0.0044574
20:34:30|0.0044574
20:34:33|0.004464
20:34:34|0.004464
20:34:34|0.004464
20:34:36|0.0044554
20:34:36|0.0044554
20:34:37|0.0044554
20:34:38|0.0044554
20:34:39|0.0044554
20:34:40|0.0044554
20:34:41|0.0044554
20:34:43|0.0044554
20:34:43|0.0044554
20:34:45|0.0044554
20:34:47|0.0044554
20:34:48|0.0044554
20:34:48|0.0044554
20:34:49|0.0044554
20:34:50|0.0044554
20:34:52|0.0044554
20:34:53|0.0044554
20:34:54|0.0044554
20:34:54|0.0044554
20:34:55|0.0044554
20:34:56|0.0044554
20:34:58|0.0044554
20:34:58|0.0044554
20:34:59|0.0044554
20:35:01|0.0044432
20:35:01|0.0044447
20:35:02|0.0044447
20:35:04|0.0044447
20:35:06|0.0044447
20:35:07|0.0044447
20:35:08|0.0044447
20:35:09|0.0044447
20:35:10|0.0044447
20:35:11|0.0044447
20:35:12|0.0044447
20:35:13|0.0044447
20:35:14|0.0044447
20:35:15|0.0044447
20:35:17|0.0044384
20:35:18|0.0044381
20:35:19|0.0044381
20:35:20|0.0044381
20:35:21|0.0044381
20:35:23|0.0044381
20:35:24|0.0044381
20:35:25|0.0044381
20:35:27|0.0044381
20:35:28|0.0044381
20:35:29|0.0044312
20:35:30|0.0044312
20:35:31|0.0044312
20:35:32|0.0044312
20:35:33|0.0044312
20:35:34|0.0044312
20:35:36|0.0044312
20:35:36|0.0044312
20:35:38|0.0044312
20:35:38|0.0044312
20:35:40|0.0044312
20:35:41|0.0044312
20:35:42|0.0044312
20:35:43|0.0044312
20:35:44|0.0044312
20:35:45|0.0044312
20:35:46|0.0044253
20:35:47|0.0044253
20:35:48|0.0044175
20:35:49|0.0044175
20:35:50|0.0044175
20:35:52|0.0044326
20:35:53|0.0044326
20:35:54|0.0044326
20:35:54|0.0044326
20:35:55|0.0044326
20:35:57|0.0044326
20:35:57|0.0044326
20:35:59|0.0044326
20:35:59|0.0044326
20:36:01|0.0044326
20:36:01|0.0044326
20:36:03|0.0044259
20:36:03|0.0044259
20:36:05|0.0044259
20:36:06|0.0044259
20:36:07|0.0044259
20:36:07|0.0044259
20:36:10|0.0044313
20:36:10|0.0044313
20:36:12|0.0044313
20:36:13|0.0044313
20:36:13|0.0044313
20:36:14|0.0044313
20:36:15|0.0044313
20:36:17|0.0044313
20:36:17|0.0044265
20:36:19|0.0044265
20:36:19|0.0044265
20:36:21|0.0044265
20:36:22|0.0044265
20:36:23|0.0044265
20:36:24|0.0044265
20:36:26|0.0044265
20:36:27|0.0044265
20:36:28|0.0044337
20:36:29|0.0044337
20:36:30|0.0044337
20:36:31|0.0044337
20:36:33|0.0044337
20:36:33|0.0044337
20:36:35|0.0044337
20:36:36|0.0044337
20:36:37|0.0044337
20:36:37|0.0044337
20:36:39|0.0044337
20:36:40|0.0044337
20:36:41|0.0044337
20:36:43|0.0044337
20:36:44|0.0044337
20:36:44|0.0044337
20:36:46|0.0044337
20:36:47|0.0044337
20:36:47|0.0044498
20:36:49|0.0044498
20:36:50|0.0044498
20:36:51|0.0044498
20:36:52|0.0044498
20:36:53|0.0044498
20:36:54|0.0044498
20:36:54|0.0044498
20:36:56|0.0044498
20:36:57|0.0044498
20:36:58|0.0044498
20:36:59|0.0044498
20:37:00|0.0044498
20:37:01|0.0044498
20:37:02|0.0044498
20:37:03|0.0044498
20:37:05|0.0044498
20:37:06|0.0044498
20:37:06|0.0044498
20:37:07|0.0044498
20:37:09|0.0044498
20:37:10|0.0044498
20:37:11|0.0044498
20:37:12|0.0044498
20:37:12|0.0044498
20:37:13|0.0044364
20:37:15|0.0044364
20:37:16|0.0044364
20:37:17|0.0044364
20:37:18|0.0044364
20:37:19|0.0044364
20:37:20|0.0044364
20:37:21|0.0044364
20:37:22|0.0044364
20:37:23|0.0044364
20:37:25|0.0044364
20:37:26|0.0044364
20:37:28|0.0044364
20:37:28|0.0044373
20:37:30|0.0044373
20:37:31|0.0044373
20:37:32|0.00445
20:37:33|0.0044501
20:37:34|0.0044502
20:37:35|0.0044502
20:37:36|0.0044502
20:37:37|0.0044502
20:37:38|0.0044502
20:37:39|0.0044502
20:37:40|0.0044502
20:37:41|0.0044502
20:37:43|0.0044502
20:37:44|0.0044502
20:37:45|0.0044502
20:37:45|0.0044502
20:37:47|0.0044502
20:37:48|0.0044502
20:37:49|0.0044543
20:37:50|0.0044543
20:37:51|0.0044543
20:37:52|0.0044543
20:37:52|0.0044543
20:37:54|0.0044543
20:37:54|0.0044543
20:37:56|0.0044543
20:37:57|0.0044543
20:37:58|0.0044543
20:37:59|0.0044543
20:38:00|0.0044543
20:38:01|0.0044543
20:38:02|0.0044543
20:38:03|0.0044543
20:38:04|0.0044664
20:38:05|0.0044664
20:38:06|0.0044664
20:38:07|0.0044664
20:38:08|0.0044664
20:38:09|0.0044664
20:38:10|0.0044664
20:38:11|0.0044664
20:38:12|0.0044664
20:38:13|0.0044664
20:38:14|0.0044664
20:38:15|0.0044664
20:38:16|0.0044664
20:38:17|0.0044664
20:38:18|0.0044664
20:38:19|0.0044664
20:38:20|0.0044664
20:38:21|0.0044664
20:38:22|0.004457
20:38:23|0.004457
20:38:24|0.004457
20:38:26|0.004457
20:38:27|0.004457
20:38:28|0.004457
20:38:29|0.004457
20:38:31|0.004457
20:38:32|0.004457
20:38:34|0.004457
20:38:35|0.004457
20:38:36|0.004457
20:38:36|0.004457
20:38:38|0.004457
20:38:39|0.004457
20:38:40|0.004457
20:38:41|0.004457
20:38:42|0.0044592
20:38:42|0.0044592
20:38:43|0.0044592
20:38:44|0.0044592
20:38:46|0.0044592
20:38:46|0.0044592
20:38:48|0.0044592
20:38:48|0.0044592
20:38:50|0.0044592
20:38:51|0.0044592
20:38:52|0.0044592
20:38:52|0.0044592
20:38:54|0.0044592
20:38:54|0.0044506
20:38:55|0.0044594
20:38:56|0.0044578
20:38:58|0.0044578
20:38:58|0.0044578
20:38:59|0.0044578
20:39:00|0.0044578
20:39:02|0.00445
20:39:03|0.00445
20:39:03|0.00445
20:39:04|0.00445
20:39:06|0.00445
20:39:07|0.00445
20:39:07|0.00445
20:39:08|0.00445
20:39:10|0.00445
20:39:11|0.00445
20:39:12|0.00445
20:39:12|0.00445
20:39:14|0.00445
20:39:14|0.00445
20:39:15|0.00445
20:39:17|0.0044501
20:39:17|0.0044501
20:39:18|0.0044501
20:39:20|0.0044501
20:39:20|0.0044501
20:39:22|0.0044501
20:39:22|0.0044501
20:39:24|0.0044501
20:39:25|0.0044501
20:39:25|0.0044501
20:39:28|0.0044501
20:39:29|0.0044501
20:39:30|0.0044501
20:39:31|0.0044501
20:39:32|0.0044501
20:39:33|0.0044501
20:39:35|0.0044501
20:39:35|0.0044501
20:39:36|0.0044501
20:39:38|0.0044501
20:39:38|0.0044501
20:39:39|0.0044501
20:39:40|0.0044501
20:39:42|0.0044501
20:39:42|0.0044501
20:39:43|0.0044501
20:39:45|0.0044501
20:39:45|0.0044501
20:39:47|0.0044501
20:39:47|0.0044501
20:39:49|0.0044501
20:39:49|0.0044501
20:39:50|0.0044501
20:39:51|0.0044501
20:39:52|0.0044501
20:39:53|0.0044614
20:39:55|0.0044614
20:39:55|0.0044614
20:39:57|0.0044614
20:39:57|0.0044614
20:39:58|0.0044614
20:40:00|0.0044614
20:40:00|0.0044614
20:40:02|0.0044614
20:40:03|0.0044614
20:40:04|0.0044614
20:40:04|0.0044614
20:40:06|0.0044614
20:40:07|0.0044614
20:40:07|0.0044614
20:40:08|0.0044614
20:40:09|0.0044614
20:40:10|0.0044614
20:40:12|0.0044614
20:40:13|0.0044614
20:40:13|0.0044614
20:40:15|0.0044614
20:40:15|0.0044614
20:40:16|0.0044614
20:40:17|0.0044614
20:40:19|0.0044614
20:40:20|0.0044586
20:40:21|0.0044586
20:40:22|0.0044586
20:40:23|0.0044586
20:40:24|0.0044586
20:40:25|0.0044586
20:40:27|0.0044586
20:40:28|0.0044586
20:40:29|0.0044586
20:40:31|0.0044586
20:40:32|0.0044586
20:40:33|0.0044586
20:40:34|0.0044586
20:40:36|0.0044586
20:40:37|0.0044586
20:40:37|0.0044586
20:40:39|0.0044586
20:40:40|0.0044586
20:40:42|0.0044586
20:40:42|0.0044574
20:40:43|0.0044574
20:40:45|0.0044574
20:40:46|0.0044574
20:40:47|0.0044574
20:40:48|0.0044574
20:40:48|0.0044574
20:40:50|0.0044574
20:40:51|0.0044574
20:40:51|0.0044574
20:40:52|0.0044574
20:40:53|0.0044574
20:40:55|0.0044574
20:40:56|0.0044574
20:40:57|0.0044574
20:40:57|0.0044574
20:40:58|0.0044574
20:40:59|0.0044574
20:41:01|0.0044574
20:41:02|0.0044574
20:41:02|0.0044574
20:41:04|0.0044574
20:41:04|0.0044574
20:41:06|0.0044574
20:41:07|0.0044599
20:41:07|0.0044599
20:41:08|0.0044599
20:41:10|0.0044599
20:41:10|0.0044599
20:41:11|0.0044599
20:41:12|0.0044599
20:41:13|0.0044599
20:41:14|0.0044599
20:41:15|0.0044599
20:41:16|0.0044599
20:41:17|0.0044599
20:41:19|0.0044599
20:41:20|0.0044599
20:41:21|0.0044599
20:41:22|0.0044599
20:41:22|0.0044599
20:41:24|0.0044599
20:41:25|0.0044599
20:41:26|0.0044599
20:41:27|0.0044599
20:41:29|0.0044599
20:41:29|0.0044599
20:41:31|0.0044599
20:41:32|0.0044599
20:41:34|0.0044665
20:41:34|0.0044665
20:41:35|0.0044665
20:41:37|0.0044665
20:41:38|0.0044665
20:41:38|0.0044665
20:41:40|0.0044665
20:41:41|0.0044665
20:41:42|0.0044665
20:41:42|0.0044665
20:41:44|0.0044665
20:41:45|0.0044665
20:41:46|0.0044665
20:41:47|0.0044665
20:41:48|0.0044665
20:41:48|0.0044665
20:41:50|0.0044686
20:41:51|0.0044686
20:41:52|0.0044686
20:41:53|0.0044686
20:41:54|0.004469
20:41:55|0.004469
20:41:56|0.0044694
20:41:57|0.0044694
20:41:58|0.0044694
20:41:59|0.0044731
20:42:00|0.0044731
20:42:01|0.0044731
20:42:02|0.0044731
20:42:03|0.004477
20:42:04|0.004477
20:42:05|0.004477
20:42:06|0.004477
20:42:07|0.004477
20:42:08|0.004477
20:42:09|0.004477
20:42:10|0.004477
20:42:11|0.004477
20:42:12|0.004477
20:42:14|0.004477
20:42:14|0.004477
20:42:16|0.004477
20:42:16|0.00447
20:42:17|0.00447
20:42:19|0.00447
20:42:19|0.00447
20:42:20|0.00447
20:42:21|0.0044678
20:42:23|0.0044678
20:42:24|0.0044678
20:42:24|0.0044678
20:42:25|0.0044678
20:42:26|0.0044678
20:42:27|0.0044678
20:42:29|0.0044678
20:42:30|0.0044678
20:42:31|0.0044678
20:42:32|0.0044678
20:42:33|0.0044678
20:42:34|0.0044678
20:42:35|0.0044678
20:42:36|0.0044678
20:42:37|0.0044678
20:42:38|0.0044678
20:42:40|0.0044678
20:42:41|0.0044678
20:42:42|0.0044678
20:42:43|0.0044678
20:42:44|0.0044678
20:42:45|0.0044678
20:42:45|0.0044678
20:42:47|0.0044678
20:42:48|0.0044678
20:42:49|0.0044678
20:42:50|0.0044636
20:42:51|0.0044636
20:42:52|0.0044636
20:42:52|0.0044636
20:42:54|0.0044636
20:42:55|0.0044636
20:42:55|0.0044636
20:42:57|0.0044636
20:42:58|0.0044636
20:42:59|0.0044636
20:43:00|0.0044636
20:43:01|0.00447
20:43:01|0.0044701
20:43:03|0.00447
20:43:04|0.00447
20:43:05|0.00447
20:43:05|0.00447
20:43:07|0.00447
20:43:08|0.00447
20:43:08|0.00447
20:43:10|0.00447
20:43:11|0.00447
20:43:12|0.00447
20:43:13|0.00447
20:43:14|0.00447
20:43:15|0.00447
20:43:16|0.00447
20:43:17|0.00447
20:43:18|0.00447
20:43:19|0.00447
20:43:20|0.00447
20:43:21|0.00447
20:43:22|0.00447
20:43:23|0.00447
20:43:24|0.00447
20:43:25|0.00447
20:43:26|0.00447
20:43:27|0.00447
20:43:28|0.00447
20:43:29|0.00447
20:43:31|0.00447
20:43:32|0.0044748
20:43:32|0.0044748
20:43:34|0.0044748
20:43:36|0.0044748
20:43:37|0.0044748
20:43:38|0.0044748
20:43:39|0.0044748
20:43:40|0.0044748
20:43:41|0.0044748
20:43:42|0.0044748
20:43:44|0.0044748
20:43:45|0.0044748
20:43:45|0.0044748
20:43:47|0.0044748
20:43:48|0.0044748
20:43:49|0.0044748
20:43:50|0.0044748
20:43:51|0.0044748
20:43:52|0.0044748
20:43:53|0.0044748
20:43:54|0.0044748
20:43:55|0.0044748
20:43:55|0.0044748
20:43:57|0.0044767
20:43:58|0.0044767
20:43:58|0.0044767
20:44:00|0.0044767
20:44:00|0.0044767
20:44:02|0.0044767
20:44:03|0.0044767
20:44:03|0.0044767
20:44:05|0.0044767
20:44:06|0.0044767
20:44:07|0.0044767
20:44:08|0.0044767
20:44:09|0.0044767
20:44:10|0.0044767
20:44:11|0.0044767
20:44:11|0.0044767
20:44:13|0.0044767
20:44:14|0.0044767
20:44:15|0.0044767
20:44:16|0.0044767
20:44:16|0.0044767
20:44:17|0.0044767
20:44:19|0.0044767
20:44:20|0.0044767
20:44:21|0.0044767
20:44:22|0.0044767
20:44:23|0.0044767
20:44:24|0.0044767
20:44:25|0.0044767
20:44:26|0.0044767
20:44:28|0.0044767
20:44:28|0.0044767
20:44:29|0.0044767
20:44:31|0.0044767
20:44:33|0.0044767
20:44:34|0.0044767
20:44:35|0.0044767
20:44:36|0.0044767
20:44:37|0.0044767
20:44:38|0.0044767
20:44:40|0.0044767
20:44:40|0.0044767
20:44:42|0.0044767
20:44:43|0.0044767
20:44:44|0.0044767
20:44:45|0.0044767
20:44:46|0.0044767
20:44:47|0.0044767
20:44:48|0.0044767
20:44:49|0.0044767
20:44:50|0.0044767
20:44:51|0.0044767
20:44:52|0.0044767
20:44:53|0.0044767
20:44:54|0.0044767
20:44:55|0.0044767
20:44:56|0.0044719
20:44:57|0.0044721
20:44:58|0.0044721
20:44:59|0.0044721
20:45:00|0.0044721
20:45:01|0.0044721
20:45:02|0.0044721
20:45:03|0.0044721
20:45:04|0.0044753
20:45:05|0.0044753
20:45:07|0.0044753
20:45:07|0.0044753
20:45:08|0.0044753
20:45:09|0.0044753
20:45:11|0.0044753
20:45:11|0.0044753
20:45:12|0.0044753
20:45:13|0.0044753
20:45:14|0.0044753
20:45:16|0.0044753
20:45:16|0.0044753
20:45:18|0.0044753
20:45:19|0.0044753
20:45:19|0.0044753
20:45:20|0.0044753
20:45:22|0.0044753
20:45:22|0.0044753
20:45:23|0.0044753
20:45:25|0.0044753
20:45:25|0.0044753
20:45:26|0.0044753
20:45:28|0.0044753
20:45:28|0.0044753
20:45:30|0.0044753
20:45:30|0.0044753
20:45:31|0.0044753
20:45:32|0.0044753
20:45:33|0.0044753
20:45:34|0.0044753
20:45:35|0.0044753
20:45:36|0.0044753
20:45:38|0.0044753
20:45:38|0.0044753
20:45:40|0.0044753
20:45:41|0.0044753
20:45:42|0.0044714
20:45:43|0.0044714
20:45:45|0.0044714
20:45:45|0.0044714
20:45:47|0.0044714
20:45:48|0.0044714
20:45:49|0.0044714
20:45:50|0.0044714
20:45:51|0.0044714
20:45:52|0.0044714
20:45:53|0.0044664
20:45:54|0.0044664
20:45:55|0.0044664
20:45:56|0.0044664
20:45:57|0.0044664
20:45:58|0.0044664
20:45:59|0.0044664
20:46:01|0.0044664
20:46:01|0.0044664
20:46:03|0.0044664
20:46:03|0.0044664
20:46:04|0.0044664
20:46:05|0.0044664
20:46:06|0.0044664
20:46:08|0.0044664
20:46:09|0.0044668
20:46:09|0.0044668
20:46:11|0.0044668
20:46:12|0.0044668
20:46:13|0.0044668
20:46:14|0.0044668
20:46:15|0.0044668
20:46:15|0.0044668
20:46:17|0.0044668
20:46:18|0.0044668
20:46:19|0.0044668
20:46:20|0.0044668
20:46:21|0.0044668
20:46:21|0.0044668
20:46:22|0.0044668
20:46:24|0.0044668
20:46:25|0.0044668
20:46:26|0.0044668
20:46:27|0.0044668
20:46:28|0.0044668
20:46:29|0.0044668
20:46:29|0.0044668
20:46:31|0.0044668
20:46:31|0.0044668
20:46:33|0.0044668
20:46:34|0.0044687
20:46:35|0.0044687
20:46:36|0.0044636
20:46:36|0.0044636
20:46:37|0.0044636
20:46:38|0.0044636
20:46:41|0.0044588
20:46:42|0.0044588
20:46:42|0.0044588
20:46:44|0.0044588
20:46:45|0.00446
20:46:46|0.00446
20:46:47|0.00446
20:46:48|0.00446
20:46:49|0.00446
20:46:50|0.00446
20:46:51|0.00446
20:46:52|0.00446
20:46:53|0.00446
20:46:54|0.00446
20:46:55|0.00446
20:46:56|0.00446
20:46:57|0.00446
20:46:58|0.00446
20:46:59|0.00446
20:47:00|0.00446
20:47:01|0.00446
20:47:02|0.00446
20:47:03|0.00446
20:47:04|0.0044645
20:47:05|0.0044645
20:47:06|0.0044645
20:47:07|0.0044645
20:47:08|0.0044645
20:47:09|0.0044645
20:47:10|0.0044645
20:47:11|0.0044645
20:47:12|0.0044645
20:47:13|0.0044645
20:47:14|0.0044672
20:47:15|0.0044672
20:47:16|0.0044672
20:47:17|0.0044672
20:47:18|0.0044672
20:47:19|0.0044672
20:47:20|0.0044672
20:47:21|0.0044672
20:47:22|0.0044672
20:47:24|0.0044672
20:47:25|0.0044672
20:47:26|0.0044685
20:47:26|0.0044734
20:47:28|0.0044734
20:47:29|0.0044734
20:47:30|0.0044734
20:47:31|0.0044734
20:47:31|0.0044734
20:47:33|0.0044737
20:47:33|0.0044737
20:47:34|0.0044737
20:47:35|0.0044717
20:47:37|0.0044717
20:47:37|0.0044717
20:47:39|0.0044717
20:47:40|0.0044717
20:47:42|0.0044717
20:47:43|0.0044717
20:47:43|0.0044717
20:47:45|0.0044717
20:47:46|0.0044717
20:47:47|0.0044717
20:47:48|0.0044717
20:47:49|0.0044717
20:47:50|0.0044717
20:47:50|0.004485
20:47:52|0.00449
20:47:53|0.00449
20:47:53|0.00449
20:47:54|0.00449
20:47:56|0.00449
20:47:57|0.00449
20:47:58|0.00449
20:47:59|0.00449
20:48:00|0.00449
20:48:01|0.00449
20:48:02|0.00449
20:48:03|0.00449
20:48:04|0.00449
20:48:05|0.0044933
20:48:06|0.0044933
20:48:07|0.0044933
20:48:08|0.0044954
20:48:09|0.0044954
20:48:10|0.0044954
20:48:11|0.0044954
20:48:12|0.0044954
20:48:13|0.0044954
20:48:14|0.0044954
20:48:15|0.0044927
20:48:16|0.0044927
20:48:17|0.0044927
20:48:18|0.0044927
20:48:19|0.0044927
20:48:20|0.0044927
20:48:21|0.0044927
20:48:22|0.0044927
20:48:23|0.0044927
20:48:24|0.0044927
20:48:25|0.0044927
20:48:26|0.0044927
20:48:27|0.0044927
20:48:28|0.0044927
20:48:29|0.0044927
20:48:30|0.0044927
20:48:31|0.0044927
20:48:32|0.0045032
20:48:33|0.0045032
20:48:34|0.0045032
20:48:35|0.004507
20:48:36|0.004507
20:48:37|0.0045031
20:48:38|0.0045031
20:48:39|0.0045031
20:48:40|0.0045031
20:48:41|0.0045031
20:48:42|0.0045078
20:48:43|0.0045078
20:48:44|0.0045078
20:48:46|0.0045078
20:48:47|0.0045078
20:48:48|0.0045078
20:48:49|0.0045078
20:48:50|0.0045078
20:48:50|0.0045078
20:48:52|0.0045078
20:48:52|0.0045078
20:48:53|0.0045078
20:48:55|0.0045078
20:48:56|0.0045078
20:48:57|0.0045078
20:48:58|0.0045078
20:48:59|0.0045078
20:49:00|0.0045078
20:49:01|0.0045078
20:49:02|0.0045078
20:49:03|0.0045078
20:49:03|0.0045078
20:49:05|0.0045078
20:49:06|0.0045078
20:49:07|0.0045078
20:49:08|0.0045078
20:49:09|0.0045078
20:49:10|0.0045078
20:49:11|0.0045078
20:49:12|0.0045045
20:49:13|0.0045045
20:49:14|0.0045045
20:49:15|0.0045032
20:49:15|0.0045032
20:49:17|0.0045032
20:49:18|0.00451
20:49:19|0.00451
20:49:20|0.00451
20:49:21|0.00451
20:49:22|0.00451
20:49:22|0.00451
20:49:24|0.00451
20:49:25|0.00451
20:49:26|0.00451
20:49:27|0.00451
20:49:28|0.00451
20:49:29|0.00451
20:49:30|0.00451
20:49:32|0.00451
20:49:32|0.00451
20:49:33|0.00451
20:49:34|0.0045017
20:49:35|0.0045017
20:49:36|0.0045017
20:49:37|0.0045017
20:49:38|0.0045017
20:49:39|0.0045017
20:49:41|0.0045017
20:49:41|0.0045017
20:49:43|0.0045017
20:49:44|0.0045017
20:49:45|0.0045017
20:49:46|0.0045017
20:49:47|0.0045017
20:49:48|0.0045017
20:49:49|0.0045017
20:49:50|0.0045017
20:49:51|0.0045017
20:49:52|0.0045017
20:49:53|0.0045017
20:49:54|0.0045017
20:49:55|0.0045017
20:49:56|0.0045017
20:49:57|0.0045017
20:49:58|0.0045017
20:49:59|0.0045017
20:50:00|0.0045017
20:50:01|0.0045017
20:50:02|0.0045017
20:50:03|0.0045017
20:50:04|0.0045017
20:50:05|0.0045017
20:50:07|0.0045017
20:50:07|0.0045017
20:50:09|0.0045017
20:50:10|0.0045017
20:50:11|0.0045017
20:50:11|0.0045017
20:50:12|0.0045017
20:50:13|0.0044978
20:50:15|0.0044978
20:50:15|0.0044978
20:50:17|0.0044978
20:50:18|0.0044978
20:50:19|0.0044978
20:50:20|0.0044978
20:50:21|0.0044978
20:50:22|0.0044978
20:50:23|0.0044978
20:50:25|0.0044978
20:50:25|0.0044978
20:50:28|0.0044978
20:50:29|0.0044978
20:50:29|0.0044978
20:50:30|0.0044978
20:50:32|0.0044978
20:50:33|0.0044978
20:50:34|0.0044978
20:50:36|0.0044978
20:50:36|0.0044978
20:50:37|0.0044978
20:50:39|0.0044978
20:50:40|0.0044978
20:50:41|0.0044978
20:50:41|0.0044978
20:50:42|0.0044978
20:50:44|0.0044978
20:50:45|0.0045027
20:50:47|0.0045027
20:50:48|0.0045027
20:50:48|0.0045027
20:50:49|0.0045027
20:50:50|0.0045027
20:50:51|0.0045027
20:50:52|0.0045027
20:50:53|0.0045027
20:50:54|0.0045027
20:50:56|0.0045027
20:50:57|0.0045027
20:50:58|0.0045027
20:50:58|0.0045027
20:51:00|0.0045027
20:51:01|0.0045027
20:51:02|0.0045027
20:51:04|0.0045027
20:51:05|0.0044968
20:51:06|0.0044967
20:51:07|0.0044967
20:51:08|0.0044967
20:51:09|0.0044967
20:51:10|0.0044967
20:51:11|0.0044967
20:51:12|0.0044967
20:51:13|0.0044967
20:51:14|0.0044967
20:51:16|0.0044967
20:51:17|0.0044967
20:51:18|0.0044967
20:51:18|0.0044967
20:51:19|0.0044967
20:51:21|0.0044967
20:51:22|0.0044967
20:51:23|0.0044967
20:51:25|0.0044967
20:51:26|0.0044967
20:51:27|0.0044967
20:51:27|0.0044967
20:51:29|0.0044967
20:51:30|0.0044967
20:51:31|0.0044967
20:51:32|0.0044967
20:51:33|0.0044967
20:51:34|0.0044967
20:51:35|0.0044967
20:51:36|0.0044967
20:51:37|0.0044843
20:51:38|0.0044843
20:51:39|0.0044834
20:51:40|0.0044834
20:51:40|0.0044834
20:51:42|0.0044834
20:51:43|0.0044834
20:51:43|0.0044834
20:51:44|0.0044834
20:51:46|0.0044834
20:51:47|0.0044834
20:51:48|0.0044834
20:51:49|0.0044834
20:51:50|0.0044834
20:51:51|0.0044834
20:51:52|0.0044834
20:51:53|0.0044834
20:51:54|0.0044834
20:51:56|0.0044834
20:51:57|0.0044851
20:51:57|0.0044851
20:51:58|0.0044851
20:51:59|0.0044851
20:52:00|0.0044851
20:52:01|0.0044851
20:52:03|0.0044851
20:52:04|0.0044851
20:52:05|0.0044851
20:52:06|0.0044851
20:52:07|0.0044851
20:52:08|0.0044851
20:52:09|0.0044851
20:52:10|0.0044851
20:52:11|0.0044851
20:52:12|0.0044851
20:52:13|0.0044851
20:52:14|0.0044909
20:52:15|0.0044909
20:52:16|0.0044909
20:52:17|0.0044909
20:52:18|0.0044909
20:52:19|0.0044909
20:52:20|0.0044909
20:52:21|0.0044909
20:52:22|0.004489
20:52:23|0.004489
20:52:24|0.004489
20:52:25|0.004489
20:52:26|0.004489
20:52:27|0.004489
20:52:28|0.004489
20:52:29|0.004489
20:52:30|0.004489
20:52:31|0.004489
20:52:32|0.004489
20:52:33|0.004489
20:52:34|0.004489
20:52:36|0.004489
20:52:36|0.004489
20:52:37|0.004489
20:52:39|0.004489
20:52:40|0.004489
20:52:41|0.004489
20:52:42|0.004489
20:52:43|0.004489
20:52:43|0.004489
20:52:44|0.004489
20:52:45|0.004489
20:52:47|0.004489
20:52:48|0.004489
20:52:48|0.004489
20:52:49|0.004489
20:52:50|0.004489
20:52:52|0.004489
20:52:52|0.0044888
20:52:53|0.0044888
20:52:55|0.0044888
20:52:55|0.0044888
20:52:57|0.0044888
20:52:58|0.0044888
20:52:58|0.0044888
20:52:59|0.0044888
20:53:01|0.0044888
20:53:02|0.0044888
20:53:02|0.0044975
20:53:03|0.0044975
20:53:05|0.0044975
20:53:06|0.0044975
20:53:07|0.0044975
20:53:08|0.0044975
20:53:09|0.0044975
20:53:10|0.0044975
20:53:11|0.0044975
20:53:12|0.0044975
20:53:13|0.0044975
20:53:14|0.0044975
20:53:15|0.0044975
20:53:16|0.0044975
20:53:17|0.0044975
20:53:18|0.0044975
20:53:19|0.0044975
20:53:21|0.0044975
20:53:22|0.0044975
20:53:23|0.0044975
20:53:24|0.0045055
20:53:25|0.0045055
20:53:26|0.0045055
20:53:27|0.004504
20:53:28|0.004504
20:53:30|0.004504
20:53:30|0.004504
20:53:31|0.004504
20:53:33|0.004504
20:53:34|0.004504
20:53:35|0.004504
20:53:36|0.0045005
20:53:37|0.0045005
20:53:38|0.0045005
20:53:39|0.0045005
20:53:40|0.0045005
20:53:41|0.0045005
20:53:42|0.0045005
20:53:43|0.0045005
20:53:43|0.0045005
20:53:44|0.0045005
20:53:46|0.0045005
20:53:47|0.0045005
20:53:47|0.0045005
20:53:48|0.0045005
20:53:50|0.0044998
20:53:51|0.0044987
20:53:51|0.0044987
20:53:52|0.0044987
20:53:53|0.0044987
20:53:55|0.0044987
20:53:56|0.0044987
20:53:57|0.0044987
20:53:57|0.0044987
20:53:59|0.0044987
20:53:59|0.0044987
20:54:01|0.0044987
20:54:01|0.0044987
20:54:03|0.0044987
20:54:04|0.0044987
20:54:05|0.0044987
20:54:05|0.0044987
20:54:07|0.0044987
20:54:08|0.0044987
20:54:09|0.0044991
20:54:10|0.0044991
20:54:11|0.0044991
20:54:12|0.0044991
20:54:13|0.0044991
20:54:14|0.0044962
20:54:14|0.0044962
20:54:16|0.0044962
20:54:16|0.0044962
20:54:19|0.0044962
20:54:20|0.0044962
20:54:21|0.0044962
20:54:22|0.0044962
20:54:23|0.0044962
20:54:25|0.0044962
20:54:25|0.0044962
20:54:27|0.0044962
20:54:27|0.0044962
20:54:28|0.0044962
20:54:30|0.0044962
20:54:31|0.0044962
20:54:31|0.0044962
20:54:33|0.0044962
20:54:34|0.0044962
20:54:34|0.0044962
20:54:36|0.0044962
20:54:37|0.0044962
20:54:38|0.0044962
20:54:39|0.0044962
20:54:39|0.0044962
20:54:40|0.0044962
20:54:41|0.0044962
20:54:43|0.0044962
20:54:44|0.0044962
20:54:45|0.0044962
20:54:46|0.0044962
20:54:47|0.0044962
20:54:48|0.0044962
20:54:49|0.0044962
20:54:50|0.0044962
20:54:51|0.0044962
20:54:52|0.0044962
20:54:53|0.0044962
20:54:54|0.0044962
20:54:55|0.0044962
20:54:56|0.0044962
20:54:57|0.0044962
20:54:58|0.0044962
20:54:59|0.0044962
20:55:00|0.0044962
20:55:01|0.0044962
20:55:02|0.0044962
20:55:03|0.0044962
20:55:04|0.0044962
20:55:05|0.0044962
20:55:06|0.0044962
20:55:07|0.0044962
20:55:08|0.0044962
20:55:09|0.0044962
20:55:10|0.0044962
20:55:11|0.0045052
20:55:12|0.0045052
20:55:13|0.0045052
20:55:14|0.0045052
20:55:15|0.0045052
20:55:16|0.0045052
20:55:17|0.0045052
20:55:18|0.0045052
20:55:20|0.0045052
20:55:21|0.0045052
20:55:21|0.0045052
20:55:23|0.0045052
20:55:24|0.0045052
20:55:25|0.0045052
20:55:27|0.0045052
20:55:28|0.0045052
20:55:28|0.0045052
20:55:30|0.0045052
20:55:31|0.0045052
20:55:32|0.0045052
20:55:33|0.0045052
20:55:34|0.0045052
20:55:35|0.0045052
20:55:36|0.0045052
20:55:37|0.0045052
20:55:38|0.0045052
20:55:39|0.0045052
20:55:40|0.0045052
20:55:41|0.0045052
20:55:42|0.0045052
20:55:43|0.0045052
20:55:44|0.0045052
20:55:45|0.0045089
20:55:46|0.0045089
20:55:47|0.0045089
20:55:48|0.0045089
20:55:49|0.0045089
20:55:50|0.0045089
20:55:51|0.0045089
20:55:52|0.0045089
20:55:53|0.0045089
20:55:54|0.0045089
20:55:55|0.0045089
20:55:56|0.0045089
20:55:57|0.0045089
20:55:58|0.0045089
20:55:59|0.0045089
20:56:00|0.0045089
20:56:02|0.0045089
20:56:03|0.0045089
20:56:03|0.0045089
20:56:05|0.0045089
20:56:06|0.0045089
20:56:07|0.0045089
20:56:08|0.0045089
20:56:09|0.0045089
20:56:09|0.0045089
20:56:10|0.0045089
20:56:11|0.0045089
20:56:12|0.0045089
20:56:13|0.0045089
20:56:14|0.0045089
20:56:15|0.0045089
20:56:16|0.0045089
20:56:17|0.0045089
20:56:18|0.0045089
20:56:19|0.0045089
20:56:21|0.0045089
20:56:23|0.0045089
20:56:23|0.0045089
20:56:25|0.0045089
20:56:26|0.0045089
20:56:27|0.0045089
20:56:29|0.0044974
20:56:29|0.0044974
20:56:30|0.0044974
20:56:32|0.0044974
20:56:33|0.0044974
20:56:33|0.0044974
20:56:35|0.0044974
20:56:36|0.0044974
20:56:37|0.0044974
20:56:37|0.0044974
20:56:38|0.0044974
20:56:39|0.0044974
20:56:41|0.0044974
20:56:42|0.0044974
20:56:42|0.0044974
20:56:43|0.0044974
20:56:45|0.0044864
20:56:46|0.0044864
20:56:46|0.0044864
20:56:47|0.0044864
20:56:48|0.0044864
20:56:49|0.0044864
20:56:50|0.0044953
20:56:51|0.0044953
20:56:52|0.0044953
20:56:53|0.0044953
20:56:55|0.0044953
20:56:56|0.0044953
20:56:57|0.0044953
20:56:57|0.0044953
20:56:58|0.0044953
20:56:59|0.0044953
20:57:00|0.0044953
20:57:01|0.0044953
20:57:02|0.0044953
20:57:04|0.0044953
20:57:05|0.0044953
20:57:06|0.0044953
20:57:07|0.0044953
20:57:08|0.0044953
20:57:09|0.0044953
20:57:10|0.0044953
20:57:11|0.0044953
20:57:12|0.0044953
20:57:13|0.0044953
20:57:14|0.0044953
20:57:15|0.0044953
20:57:16|0.0044953
20:57:17|0.0044953
20:57:18|0.0044953
20:57:19|0.0044953
20:57:20|0.0044909
20:57:21|0.0044909
20:57:22|0.0044909
20:57:24|0.0044909
20:57:25|0.0044909
20:57:27|0.0044909
20:57:27|0.0044909
20:57:29|0.0044909
20:57:30|0.0044909
20:57:31|0.0044909
20:57:32|0.0044909
20:57:33|0.0044909
20:57:33|0.0044909
20:57:34|0.0044909
20:57:36|0.0044909
20:57:37|0.0044864
20:57:38|0.0044864
20:57:38|0.0044864
20:57:39|0.0044864
20:57:41|0.00448
20:57:41|0.00448
20:57:43|0.00448
20:57:44|0.0044732
20:57:44|0.0044803
20:57:46|0.0044803
20:57:47|0.0044803
20:57:48|0.0044803
20:57:48|0.0044803
20:57:50|0.0044803
20:57:51|0.0044803
20:57:52|0.0044803
20:57:53|0.0044803
20:57:54|0.0044803
20:57:54|0.0044803
20:57:56|0.0044803
20:57:57|0.0044803
20:57:58|0.0044803
20:57:59|0.0044803
20:58:00|0.0044803
20:58:01|0.0044803
20:58:01|0.0044803
20:58:03|0.0044803
20:58:03|0.0044803
20:58:06|0.0044803
20:58:07|0.0044803
20:58:07|0.0044803
20:58:08|0.0044803
20:58:10|0.0044803
20:58:10|0.0044803
20:58:11|0.0044803
20:58:12|0.0044803
20:58:14|0.0044803
20:58:14|0.0044803
20:58:16|0.0044803
20:58:16|0.0044803
20:58:17|0.0044803
20:58:19|0.0044803
20:58:19|0.0044803
20:58:20|0.0044803
20:58:22|0.0044803
20:58:23|0.0044803
20:58:24|0.0044803
20:58:25|0.0044803
20:58:26|0.0044803
20:58:26|0.0044803
20:58:28|0.0044803
20:58:29|0.0044803
20:58:30|0.0044803
20:58:32|0.0044803
20:58:32|0.0044803
20:58:33|0.0044803
20:58:35|0.0044803
20:58:35|0.0044803
20:58:37|0.0044803
20:58:37|0.0044803
20:58:38|0.0044803
20:58:40|0.0044803
20:58:41|0.0044803
20:58:42|0.0044803
20:58:42|0.0044803
20:58:43|0.0044803
20:58:44|0.0044803
20:58:46|0.0044803
20:58:47|0.0044803
20:58:47|0.0044803
20:58:49|0.0044803
20:58:50|0.0044803
20:58:51|0.0044803
20:58:52|0.0044803
20:58:52|0.0044803
20:58:53|0.0044803
20:58:55|0.0044803
20:58:56|0.0044803
20:58:56|0.0044803
20:58:58|0.0044803
20:58:59|0.0044803
20:59:00|0.0044803
20:59:00|0.0044803
20:59:02|0.0044803
20:59:03|0.0044803
20:59:04|0.0044803
20:59:05|0.0044803
20:59:06|0.0044803
20:59:07|0.0044803
20:59:08|0.0044803
20:59:10|0.0044803
20:59:11|0.0044803
20:59:12|0.0044803
20:59:12|0.0044803
20:59:13|0.0044803
20:59:14|0.0044803
20:59:15|0.0044803
20:59:17|0.0044803
20:59:18|0.0044806
20:59:19|0.0044806
20:59:20|0.0044806
20:59:21|0.0044806
20:59:22|0.0044806
20:59:24|0.0044806
20:59:25|0.0044806
20:59:26|0.0044806
20:59:27|0.0044806
20:59:28|0.0044806
20:59:29|0.0044806
20:59:31|0.0044806
20:59:32|0.0044806
20:59:33|0.0044806
20:59:34|0.0044803
20:59:35|0.0044736
20:59:35|0.0044736
20:59:37|0.0044736
20:59:39|0.0044736
20:59:39|0.004469
20:59:41|0.004469
20:59:41|0.004469
20:59:42|0.004469
20:59:44|0.004469
20:59:45|0.004469
20:59:46|0.004469
20:59:46|0.004469
20:59:47|0.004469
20:59:49|0.004469
20:59:49|0.004469
20:59:50|0.004469
20:59:51|0.004469
20:59:52|0.004469
20:59:54|0.004469
20:59:54|0.004469
20:59:55|0.004469
20:59:56|0.004469
20:59:57|0.004469
20:59:59|0.004469
20:59:59|0.004469
21:00:00|0.004469
21:00:02|0.004469
21:00:02|0.004469
21:00:04|0.004469
21:00:05|0.004469
21:00:05|0.004469
21:00:07|0.004469
21:00:07|0.004469
21:00:09|0.004469
21:00:10|0.004469
21:00:11|0.004469
21:00:12|0.004469
21:00:13|0.004469
21:00:14|0.004469
21:00:15|0.004469
21:00:16|0.004469
21:00:16|0.004469
21:00:17|0.004469
21:00:19|0.004469
21:00:20|0.004469
21:00:21|0.004469
21:00:21|0.004469
21:00:23|0.004469
21:00:25|0.004469
21:00:26|0.004469
21:00:27|0.004469
21:00:28|0.004469
21:00:29|0.004469
21:00:29|0.004469
21:00:31|0.004469
21:00:32|0.004469
21:00:33|0.004469
21:00:34|0.004469
21:00:35|0.004469
21:00:36|0.004469
21:00:37|0.004469
21:00:38|0.004469
21:00:39|0.004469
21:00:40|0.004469
21:00:41|0.004469
21:00:42|0.004469
21:00:43|0.004469
21:00:44|0.004469
21:00:45|0.004469
21:00:46|0.004469
21:00:47|0.004469
21:00:48|0.004469
21:00:49|0.004469
21:00:50|0.004469
21:00:51|0.0044625
21:00:52|0.0044625
21:00:53|0.0044625
21:00:54|0.0044625
21:00:55|0.0044625
21:00:56|0.0044625
21:00:57|0.0044625
21:00:58|0.0044625
21:00:59|0.0044625
21:01:00|0.0044625
21:01:01|0.0044625
21:01:02|0.0044625
21:01:03|0.0044625
21:01:04|0.0044625
21:01:05|0.0044625
21:01:06|0.0044625
21:01:07|0.0044625
21:01:08|0.0044625
21:01:09|0.0044625
21:01:10|0.0044625
21:01:12|0.0044625
21:01:13|0.0044625
21:01:14|0.0044625
21:01:15|0.0044625
21:01:16|0.0044625
21:01:17|0.0044625
21:01:18|0.0044625
21:01:19|0.0044625
21:01:20|0.0044625
21:01:21|0.0044625
21:01:22|0.0044625
21:01:22|0.0044625
21:01:24|0.0044625
21:01:26|0.0044625
21:01:27|0.0044625
21:01:28|0.0044625
21:01:28|0.0044625
21:01:30|0.0044625
21:01:31|0.0044625
21:01:31|0.0044625
21:01:33|0.0044625
21:01:34|0.0044625
21:01:35|0.0044625
21:01:36|0.0044625
21:01:37|0.0044625
21:01:38|0.0044625
21:01:39|0.0044625
21:01:39|0.0044625
21:01:41|0.0044625
21:01:42|0.0044625
21:01:42|0.0044625
21:01:44|0.0044625
21:01:45|0.0044625
21:01:46|0.0044625
21:01:47|0.0044625
21:01:48|0.0044599
21:01:49|0.0044599
21:01:50|0.0044599
21:01:51|0.0044599
21:01:52|0.0044599
21:01:53|0.0044599
21:01:54|0.0044599
21:01:55|0.0044599
21:01:56|0.0044599
21:01:58|0.0044599
21:01:59|0.0044599
21:02:00|0.0044599
21:02:01|0.0044562
21:02:02|0.0044562
21:02:03|0.0044562
21:02:03|0.0044562
21:02:05|0.0044562
21:02:06|0.0044562
21:02:07|0.0044562
21:02:08|0.0044562
21:02:09|0.0044562
21:02:09|0.0044562
21:02:11|0.0044562
21:02:11|0.0044562
21:02:12|0.0044562
21:02:13|0.0044511
21:02:14|0.0044511
21:02:16|0.0044511
21:02:17|0.0044511
21:02:18|0.0044511
21:02:19|0.0044511
21:02:19|0.0044511
21:02:21|0.0044511
21:02:22|0.0044511
21:02:23|0.0044511
21:02:24|0.0044511
21:02:25|0.0044511
21:02:27|0.0044511
21:02:27|0.0044511
21:02:29|0.0044511
21:02:31|0.0044511
21:02:32|0.0044511
21:02:33|0.0044511
21:02:33|0.0044511
21:02:34|0.0044511
21:02:35|0.0044511
21:02:37|0.0044511
21:02:38|0.0044511
21:02:39|0.0044511
21:02:39|0.0044511
21:02:41|0.0044511
21:02:42|0.0044511
21:02:43|0.0044511
21:02:43|0.0044511
21:02:44|0.0044511
21:02:45|0.0044609
21:02:47|0.0044609
21:02:48|0.0044609
21:02:49|0.0044609
21:02:50|0.0044609
21:02:50|0.0044609
21:02:52|0.0044609
21:02:53|0.0044609
21:02:54|0.0044609
21:02:55|0.0044609
21:02:56|0.0044609
21:02:57|0.0044609
21:02:57|0.0044609
21:02:59|0.0044609
21:03:00|0.0044609
21:03:01|0.0044609
21:03:02|0.0044609
21:03:03|0.0044609
21:03:03|0.0044609
21:03:05|0.0044609
21:03:06|0.0044609
21:03:07|0.0044609
21:03:08|0.0044628
21:03:09|0.0044615
21:03:10|0.0044611
21:03:10|0.0044611
21:03:12|0.0044611
21:03:13|0.0044611
21:03:14|0.0044611
21:03:16|0.0044611
21:03:16|0.0044611
21:03:17|0.0044611
21:03:18|0.0044611
21:03:19|0.0044611
21:03:20|0.0044611
21:03:21|0.0044611
21:03:22|0.0044611
21:03:23|0.0044611
21:03:25|0.0044611
21:03:25|0.0044611
21:03:27|0.0044611
21:03:29|0.0044611
21:03:30|0.0044611
21:03:31|0.0044611
21:03:32|0.0044611
21:03:32|0.0044611
21:03:34|0.0044611
21:03:35|0.0044611
21:03:36|0.0044611
21:03:37|0.0044611
21:03:38|0.0044611
21:03:39|0.0044565
21:03:40|0.0044565
21:03:41|0.0044565
21:03:42|0.0044565
21:03:43|0.0044565
21:03:44|0.0044565
21:03:45|0.0044565
21:03:46|0.0044565
21:03:47|0.0044565
21:03:48|0.0044565
21:03:49|0.0044565
21:03:50|0.0044565
21:03:51|0.0044565
21:03:52|0.0044565
21:03:53|0.0044565
21:03:54|0.0044565
21:03:55|0.0044594
21:03:56|0.0044594
21:03:57|0.0044594
21:03:58|0.0044594
21:03:59|0.0044594
21:04:00|0.0044594
21:04:02|0.0044594
21:04:02|0.0044603
21:04:03|0.0044603
21:04:05|0.0044603
21:04:06|0.0044603
21:04:06|0.0044603
21:04:08|0.0044603
21:04:08|0.0044603
21:04:10|0.0044603
21:04:11|0.0044603
21:04:12|0.0044593
21:04:12|0.0044593
21:04:13|0.0044593
21:04:14|0.0044593
21:04:15|0.0044593
21:04:16|0.0044502
21:04:17|0.0044502
21:04:19|0.00445
21:04:19|0.00445
21:04:20|0.00445
21:04:21|0.00445
21:04:22|0.00445
21:04:23|0.00445
21:04:24|0.0044585
21:04:25|0.0044585
21:04:27|0.0044585
21:04:28|0.0044585
21:04:30|0.0044585
21:04:30|0.0044585
21:04:31|0.0044585
21:04:32|0.0044585
21:04:34|0.0044585
21:04:34|0.0044585
21:04:36|0.0044585
21:04:37|0.0044585
21:04:38|0.0044585
21:04:39|0.0044585
21:04:40|0.0044585
21:04:41|0.0044585
21:04:43|0.0044585
21:04:43|0.0044585
21:04:45|0.0044585
21:04:46|0.0044585
21:04:47|0.0044585
21:04:48|0.0044585
21:04:49|0.0044585
21:04:50|0.0044585
21:04:52|0.0044585
21:04:52|0.0044585
21:04:54|0.0044585
21:04:55|0.0044585
21:04:56|0.0044585
21:04:57|0.0044585
21:04:58|0.0044585
21:04:59|0.0044585
21:05:00|0.0044585
21:05:01|0.0044585
21:05:02|0.0044585
21:05:04|0.0044585
21:05:05|0.0044585
21:05:06|0.0044585
21:05:06|0.0044585
21:05:07|0.0044585
21:05:09|0.0044501
21:05:10|0.0044596
21:05:11|0.00446
21:05:12|0.00446
21:05:13|0.00446
21:05:13|0.00446
21:05:15|0.00446
21:05:15|0.00446
21:05:16|0.00446
21:05:18|0.00446
21:05:18|0.00446
21:05:20|0.00446
21:05:21|0.0044721
21:05:21|0.0044555
21:05:23|0.0044555
21:05:23|0.0044555
21:05:25|0.0044567
21:05:26|0.0044567
21:05:26|0.0044567
21:05:28|0.0044567
21:05:28|0.0044567
21:05:29|0.0044567
21:05:30|0.0044567
21:05:31|0.0044567
21:05:32|0.0044567
21:05:33|0.0044567
21:05:35|0.0044512
21:05:36|0.0044512
21:05:36|0.0044512
21:05:38|0.0044512
21:05:38|0.0044512
21:05:40|0.0044617
21:05:40|0.0044617
21:05:41|0.00445
21:05:43|0.00445
21:05:43|0.00445
21:05:45|0.00445
21:05:46|0.00445
21:05:47|0.00445
21:05:48|0.00445
21:05:50|0.00445
21:05:50|0.00445
21:05:52|0.00445
21:05:52|0.00445
21:05:53|0.00445
21:05:54|0.00445
21:05:55|0.00445
21:05:57|0.00445
21:05:57|0.00445
21:05:58|0.00445
21:05:59|0.00445
21:06:00|0.00445
21:06:01|0.00445
21:06:02|0.00445
21:06:03|0.00445
21:06:05|0.00445
21:06:06|0.00445
21:06:07|0.00445
21:06:08|0.00445
21:06:09|0.00445
21:06:10|0.00445
21:06:11|0.00445
21:06:12|0.00445
21:06:13|0.00445
21:06:14|0.00445
21:06:15|0.0044454
21:06:16|0.0044454
21:06:16|0.0044454
21:06:18|0.0044454
21:06:19|0.0044445
21:06:20|0.0044445
21:06:21|0.0044444
21:06:22|0.0044444
21:06:23|0.0044444
21:06:24|0.0044444
21:06:25|0.0044444
21:06:26|0.0044444
21:06:27|0.0044435
21:06:29|0.0044435
21:06:30|0.0044435
21:06:30|0.0044435
21:06:32|0.0044435
21:06:32|0.0044435
21:06:33|0.0044435
21:06:35|0.0044435
21:06:35|0.0044435
21:06:36|0.0044435
21:06:37|0.0044435
21:06:38|0.0044435
21:06:40|0.0044435
21:06:40|0.0044435
21:06:41|0.0044435
21:06:42|0.0044435
21:06:44|0.0044435
21:06:44|0.0044435
21:06:46|0.0044382
21:06:47|0.0044382
21:06:48|0.0044382
21:06:49|0.0044382
21:06:49|0.0044382
21:06:51|0.0044382
21:06:52|0.0044382
21:06:52|0.0044382
21:06:53|0.0044382
21:06:54|0.0044382
21:06:56|0.0044382
21:06:57|0.0044382
21:06:58|0.0044382
21:06:59|0.0044382
21:07:00|0.0044382
21:07:01|0.0044382
21:07:02|0.0044382
21:07:03|0.0044382
21:07:04|0.0044382
21:07:05|0.0044382
21:07:06|0.0044382
21:07:07|0.0044382
21:07:08|0.0044382
21:07:09|0.0044382
21:07:10|0.0044382
21:07:11|0.0044382
21:07:12|0.0044382
21:07:13|0.0044382
21:07:14|0.0044382
21:07:16|0.0044382
21:07:17|0.0044382
21:07:17|0.0044382
21:07:19|0.0044382
21:07:19|0.0044382
21:07:21|0.0044382
21:07:21|0.0044496
21:07:22|0.0044496
21:07:23|0.0044463
21:07:24|0.0044463
21:07:25|0.0044463
21:07:26|0.0044463
21:07:27|0.0044463
21:07:29|0.0044463
21:07:29|0.0044393
21:07:30|0.0044383
21:07:31|0.0044383
21:07:32|0.0044383
21:07:33|0.0044383
21:07:34|0.0044383
21:07:35|0.0044383
21:07:36|0.0044383
21:07:37|0.0044333
21:07:38|0.0044333
21:07:39|0.0044333
21:07:40|0.0044317
21:07:41|0.0044317
21:07:42|0.0044317
21:07:43|0.0044317
21:07:44|0.0044317
21:07:45|0.0044317
21:07:46|0.0044317
21:07:48|0.0044317
21:07:48|0.0044317
21:07:49|0.0044317
21:07:50|0.0044317
21:07:52|0.0044317
21:07:52|0.0044317
21:07:55|0.0044317
21:07:56|0.0044317
21:07:57|0.0044317
21:07:58|0.0044317
21:07:59|0.0044317
21:08:00|0.0044317
21:08:00|0.0044317
21:08:02|0.0044317
21:08:03|0.0044317
21:08:04|0.0044317
21:08:05|0.0044317
21:08:06|0.0044317
21:08:07|0.0044317
21:08:08|0.0044317
21:08:09|0.0044317
21:08:10|0.0044317
21:08:11|0.0044317
21:08:12|0.0044317
21:08:13|0.0044317
21:08:14|0.0044317
21:08:15|0.0044317
21:08:16|0.0044317
21:08:17|0.0044317
21:08:18|0.0044317
21:08:19|0.0044317
21:08:20|0.0044317
21:08:21|0.0044317
21:08:22|0.0044317
21:08:23|0.0044317
21:08:24|0.0044317
21:08:25|0.0044317
21:08:26|0.0044317
21:08:27|0.0044317
21:08:28|0.0044317
21:08:29|0.0044317
21:08:30|0.0044317
21:08:31|0.0044317
21:08:32|0.0044317
21:08:33|0.0044317
21:08:35|0.0044317
21:08:35|0.0044317
21:08:37|0.0044317
21:08:37|0.0044317
21:08:38|0.0044317
21:08:40|0.0044317
21:08:40|0.0044317
21:08:41|0.0044317
21:08:42|0.0044317
21:08:43|0.0044317
21:08:44|0.0044317
21:08:45|0.0044317
21:08:46|0.0044317
21:08:48|0.0044317
21:08:48|0.0044317
21:08:49|0.0044317
21:08:50|0.0044317
21:08:52|0.0044317
21:08:53|0.0044317
21:08:54|0.0044317
21:08:55|0.0044317
21:08:55|0.0044317
21:08:57|0.0044317
21:08:59|0.0044317
21:09:00|0.0044317
21:09:01|0.0044317
21:09:02|0.0044317
21:09:02|0.0044317
21:09:04|0.0044317
21:09:05|0.0044317
21:09:06|0.0044317
21:09:07|0.0044297
21:09:08|0.0044297
21:09:09|0.0044297
21:09:10|0.0044297
21:09:11|0.0044297
21:09:12|0.0044284
21:09:13|0.0044284
21:09:14|0.0044284
21:09:15|0.0044284
21:09:16|0.0044284
21:09:17|0.0044284
21:09:18|0.0044284
21:09:19|0.0044284
21:09:20|0.0044284
21:09:21|0.0044284
21:09:22|0.0044284
21:09:23|0.0044284
21:09:24|0.0044284
21:09:25|0.0044284
21:09:26|0.0044284
21:09:27|0.0044284
21:09:28|0.0044275
21:09:29|0.0044251
21:09:30|0.0044251
21:09:31|0.0044251
21:09:32|0.0044251
21:09:33|0.0044251
21:09:34|0.0044251
21:09:35|0.0044251
21:09:36|0.0044251
21:09:37|0.0044251
21:09:38|0.0044227
21:09:39|0.0044227
21:09:40|0.0044227
21:09:41|0.0044227
21:09:42|0.0044227
21:09:43|0.0044227
21:09:44|0.0044227
21:09:45|0.0044227
21:09:46|0.0044227
21:09:47|0.0044168
21:09:48|0.004405
21:09:49|0.0043901
21:09:50|0.0043549
21:09:51|0.0043141
21:09:52|0.0043205
21:09:54|0.0043472
21:09:54|0.0043472
21:09:56|0.0043472
21:09:56|0.0043596
21:09:57|0.0043596
21:09:59|0.0043596
21:09:59|0.0043596
21:10:01|0.0043596
21:10:01|0.0043596
21:10:03|0.0043596
21:10:04|0.0043596
21:10:05|0.0043596
21:10:05|0.0043596
21:10:07|0.0043596
21:10:07|0.00436
21:10:09|0.0043657
21:10:10|0.0043657
21:10:11|0.0043657
21:10:12|0.004357
21:10:13|0.004357
21:10:14|0.004357
21:10:15|0.004357
21:10:15|0.004357
21:10:16|0.004357
21:10:18|0.004357
21:10:19|0.004357
21:10:20|0.004357
21:10:20|0.004357
21:10:21|0.004357
21:10:23|0.004357
21:10:23|0.004357
21:10:25|0.004357
21:10:26|0.004357
21:10:27|0.004357
21:10:28|0.0043572
21:10:29|0.0043572
21:10:29|0.0043572
21:10:31|0.0043572
21:10:31|0.0043572
21:10:33|0.0043572
21:10:34|0.0043572
21:10:34|0.0043572
21:10:36|0.0043572
21:10:37|0.0043572
21:10:38|0.0043572
21:10:39|0.0043572
21:10:40|0.0043572
21:10:41|0.0043572
21:10:42|0.0043572
21:10:43|0.0043572
21:10:44|0.0043572
21:10:45|0.0043572
21:10:46|0.0043504
21:10:47|0.0043504
21:10:48|0.0043504
21:10:49|0.0043504
21:10:50|0.0043504
21:10:51|0.0043504
21:10:52|0.0043504
21:10:53|0.0043504
21:10:55|0.0043489
21:10:55|0.0043489
21:10:57|0.0043489
21:10:57|0.0043489
21:10:59|0.0043489
21:10:59|0.0043489
21:11:01|0.0043489
21:11:02|0.0043489
21:11:03|0.0043489
21:11:04|0.0043489
21:11:05|0.0043489
21:11:05|0.0043489
21:11:06|0.0043489
21:11:07|0.0043489
21:11:08|0.0043489
21:11:10|0.0043489
21:11:10|0.0043489
21:11:11|0.0043489
21:11:13|0.0043489
21:11:14|0.0043397
21:11:15|0.0043376
21:11:16|0.0043376
21:11:17|0.0043376
21:11:18|0.0043376
21:11:19|0.0043376
21:11:20|0.0043376
21:11:21|0.0043376
21:11:22|0.0043376
21:11:23|0.0043376
21:11:24|0.0043376
21:11:25|0.0043376
21:11:26|0.0043498
21:11:27|0.0043495
21:11:28|0.0043495
21:11:29|0.0043495
21:11:30|0.0043392
21:11:31|0.0043392
21:11:32|0.0043392
21:11:33|0.0043392
21:11:34|0.0043385
21:11:35|0.0043385
21:11:36|0.0043385
21:11:37|0.0043385
21:11:39|0.0043385
21:11:40|0.0043385
21:11:41|0.0043385
21:11:42|0.0043385
21:11:43|0.0043385
21:11:44|0.0043385
21:11:44|0.0043385
21:11:46|0.0043385
21:11:47|0.0043385
21:11:48|0.0043385
21:11:48|0.0043385
21:11:50|0.0043412
21:11:50|0.0043412
21:11:52|0.0043412
21:11:52|0.0043412
21:11:54|0.0043412
21:11:56|0.0043412
21:11:56|0.0043412
21:11:57|0.0043412
21:11:59|0.0043186
21:11:59|0.0043188
21:12:01|0.0043294
21:12:01|0.0043294
21:12:03|0.0043294
21:12:04|0.0043294
21:12:05|0.0043294
21:12:06|0.0043294
21:12:07|0.0043294
21:12:08|0.0043294
21:12:09|0.00435
21:12:09|0.00435
21:12:11|0.00435
21:12:12|0.00435
21:12:13|0.00435
21:12:14|0.00436
21:12:15|0.00436
21:12:16|0.00436
21:12:17|0.00436
21:12:18|0.0043691
21:12:19|0.0043691
21:12:20|0.0043691
21:12:21|0.0043691
21:12:22|0.0043691
21:12:23|0.0043691
21:12:24|0.0043678
21:12:25|0.0043678
21:12:26|0.0043678
21:12:27|0.0043678
21:12:28|0.0043678
21:12:29|0.0043678
21:12:30|0.0043678
21:12:31|0.0043678
21:12:32|0.0043678
21:12:33|0.0043678
21:12:34|0.0043728
21:12:35|0.0043728
21:12:36|0.0043728
21:12:37|0.0043728
21:12:38|0.0043728
21:12:39|0.0043728
21:12:40|0.0043728
21:12:41|0.0043728
21:12:42|0.0043728
21:12:43|0.0043728
21:12:44|0.0043789
21:12:45|0.0043789
21:12:46|0.0043789
21:12:47|0.004381
21:12:48|0.0043831
21:12:49|0.0043831
21:12:50|0.0043831
21:12:51|0.0043828
21:12:52|0.0043828
21:12:53|0.0043828
21:12:54|0.0043828
21:12:55|0.0043828
21:12:57|0.0043828
21:12:57|0.0043828
21:12:59|0.0043828
21:13:00|0.0043828
21:13:01|0.0043828
21:13:02|0.0043828
21:13:04|0.0043828
21:13:04|0.0043828
21:13:06|0.0043828
21:13:07|0.0043828
21:13:08|0.0043828
21:13:09|0.0043828
21:13:10|0.0043828
21:13:11|0.0043828
21:13:12|0.0043828
21:13:12|0.0043828
21:13:14|0.0043828
21:13:14|0.0043828
21:13:15|0.0043744
21:13:17|0.0043744
21:13:17|0.0043744
21:13:18|0.0043744
21:13:19|0.0043744
21:13:20|0.0043744
21:13:22|0.0043744
21:13:23|0.0043744
21:13:23|0.0043744
21:13:24|0.0043744
21:13:26|0.0043744
21:13:27|0.0043632
21:13:27|0.0043632
21:13:29|0.0043632
21:13:29|0.0043632
21:13:31|0.0043632
21:13:32|0.0043632
21:13:33|0.0043632
21:13:34|0.0043632
21:13:35|0.0043632
21:13:36|0.0043632
21:13:37|0.0043632
21:13:38|0.0043632
21:13:39|0.0043785
21:13:40|0.0043785
21:13:41|0.0043785
21:13:42|0.0043785
21:13:43|0.0043785
21:13:44|0.0043785
21:13:45|0.0043785
21:13:46|0.0043785
21:13:47|0.0043785
21:13:48|0.0043785
21:13:49|0.0043785
21:13:50|0.0043785
21:13:51|0.0043785
21:13:52|0.0043785
21:13:53|0.0043785
21:13:54|0.0043785
21:13:55|0.0043785
21:13:56|0.0043785
21:13:58|0.0043785
21:13:59|0.0043785
21:13:59|0.0043785
21:14:01|0.0043785
21:14:02|0.0043785
21:14:03|0.0043785
21:14:04|0.0043785
21:14:05|0.0043785
21:14:06|0.0043785
21:14:07|0.0043785
21:14:09|0.0043785
21:14:09|0.0043785
21:14:11|0.0043785
21:14:11|0.0043785
21:14:12|0.0043785
21:14:13|0.0043785
21:14:14|0.0043785
21:14:15|0.0043785
21:14:16|0.0043785
21:14:17|0.0043785
21:14:18|0.0043785
21:14:19|0.0043785
21:14:21|0.0043785
21:14:22|0.0043785
21:14:22|0.0043785
21:14:23|0.0043881
21:14:24|0.0043881
21:14:26|0.0043881
21:14:26|0.0043881
21:14:27|0.0043881
21:14:28|0.0043881
21:14:29|0.0043881
21:14:30|0.0043881
21:14:31|0.0043881
21:14:33|0.0043881
21:14:33|0.0043881
21:14:35|0.0043881
21:14:35|0.0043881
21:14:36|0.0043881
21:14:38|0.0043915
21:14:38|0.0043915
21:14:40|0.0043936
21:14:40|0.0043936
21:14:41|0.0043936
21:14:42|0.0043936
21:14:43|0.0043936
21:14:44|0.0043936
21:14:45|0.0043936
21:14:46|0.0043936
21:14:48|0.0043936
21:14:48|0.0043936
21:14:49|0.0043936
21:14:50|0.0043936
21:14:51|0.0043936
21:14:53|0.0043936
21:14:53|0.004395
21:14:54|0.004395
21:14:55|0.0043845
21:14:56|0.0043845
21:14:58|0.0043845
21:14:59|0.0043845
21:15:01|0.0043845
21:15:01|0.0043845
21:15:02|0.0043845
21:15:03|0.0043845
21:15:04|0.0043845
21:15:05|0.0043845
21:15:06|0.0043845
21:15:07|0.0043845
21:15:08|0.0043845
21:15:09|0.0043845
21:15:11|0.0043845
21:15:12|0.0043845
21:15:13|0.0043845
21:15:14|0.0043845
21:15:14|0.0044126
21:15:15|0.0043973
21:15:17|0.0043973
21:15:17|0.0043973
21:15:18|0.00441
21:15:20|0.00441
21:15:20|0.00441
21:15:21|0.00441
21:15:22|0.00441
21:15:23|0.00441
21:15:24|0.00441
21:15:26|0.00441
21:15:26|0.00441
21:15:27|0.00441
21:15:29|0.00441
21:15:29|0.00441
21:15:30|0.00441
21:15:31|0.00441
21:15:32|0.0043974
21:15:33|0.0043974
21:15:35|0.0043974
21:15:36|0.0043974
21:15:37|0.0043974
21:15:37|0.0043974
21:15:38|0.0043974
21:15:39|0.0043943
21:15:41|0.0043943
21:15:42|0.0043943
21:15:43|0.0043943
21:15:44|0.0043943
21:15:44|0.0043943
21:15:46|0.0043943
21:15:47|0.0043895
21:15:48|0.0043895
21:15:49|0.0043895
21:15:50|0.0043895
21:15:50|0.0043895
21:15:51|0.0043895
21:15:53|0.0043895
21:15:53|0.0043895
21:15:55|0.0043895
21:15:55|0.0043895
21:15:57|0.0043895
21:15:58|0.0043879
21:15:59|0.0043879
21:16:00|0.0043879
21:16:02|0.0043879
21:16:03|0.0043879
21:16:03|0.0043879
21:16:05|0.0043879
21:16:06|0.0043879
21:16:07|0.0043879
21:16:08|0.0043879
21:16:09|0.0043879
21:16:10|0.0043879
21:16:11|0.0043879
21:16:12|0.0043879
21:16:14|0.0043879
21:16:14|0.0043879
21:16:16|0.0043879
21:16:17|0.0043879
21:16:18|0.0043879
21:16:19|0.0043879
21:16:20|0.0043879
21:16:21|0.0043879
21:16:22|0.0043879
21:16:23|0.0043879
21:16:24|0.0043879
21:16:25|0.0043879
21:16:26|0.0043879
21:16:27|0.0043879
21:16:28|0.0043879
21:16:29|0.0043879
21:16:30|0.0043879
21:16:31|0.0043879
21:16:32|0.0043879
21:16:34|0.0043879
21:16:34|0.0043879
21:16:35|0.0043879
21:16:36|0.0043879
21:16:38|0.0043879
21:16:38|0.0043879
21:16:40|0.0043879
21:16:41|0.0043879
21:16:41|0.0043879
21:16:42|0.0043879
21:16:43|0.0043879
21:16:44|0.0043879
21:16:45|0.0043879
21:16:46|0.0043879
21:16:47|0.0043879
21:16:49|0.0043879
21:16:49|0.0043879
21:16:51|0.0043879
21:16:51|0.0043879
21:16:53|0.0043879
21:16:53|0.0043879
21:16:54|0.0043879
21:16:56|0.0043879
21:16:57|0.0043879
21:16:57|0.0043879
21:16:59|0.0043879
21:17:01|0.0043879
21:17:02|0.0043879
21:17:04|0.0043879
21:17:05|0.0043879
21:17:06|0.0043879
21:17:06|0.0043879
21:17:08|0.0043879
21:17:09|0.0043879
21:17:10|0.0043879
21:17:11|0.0043879
21:17:12|0.0043879
21:17:13|0.0043879
21:17:14|0.0043879
21:17:15|0.0043858
21:17:15|0.0043858
21:17:16|0.0043858
21:17:17|0.0043858
21:17:19|0.0043858
21:17:20|0.0043858
21:17:21|0.0043858
21:17:22|0.0043858
21:17:23|0.0043968
21:17:24|0.0043966
21:17:25|0.0043966
21:17:26|0.0043966
21:17:27|0.0043966
21:17:28|0.0043966
21:17:29|0.0043966
21:17:30|0.0043966
21:17:31|0.0043966
21:17:32|0.0043966
21:17:33|0.0043969
21:17:34|0.0043969
21:17:35|0.0043969
21:17:36|0.0043969
21:17:37|0.0043969
21:17:38|0.0043969
21:17:39|0.0043969
21:17:40|0.0043969
21:17:41|0.0043969
21:17:42|0.0043969
21:17:43|0.0043969
21:17:44|0.0043969
21:17:45|0.0043969
21:17:46|0.0043969
21:17:47|0.0043969
21:17:48|0.0043969
21:17:49|0.0043969
21:17:50|0.0043969
21:17:51|0.0043969
21:17:52|0.0043969
21:17:53|0.0043969
21:17:54|0.0043969
21:17:55|0.0043919
21:17:56|0.0043965
21:17:57|0.0043965
21:17:58|0.0043965
21:17:59|0.0043965
21:18:00|0.0043965
21:18:02|0.0043965
21:18:03|0.0043965
21:18:04|0.0043965
21:18:05|0.0043965
21:18:06|0.0043965
21:18:07|0.0043965
21:18:08|0.0043965
21:18:09|0.0043965
21:18:10|0.0043931
21:18:11|0.0043931
21:18:12|0.0043931
21:18:13|0.0043931
21:18:14|0.0043931
21:18:15|0.0043931
21:18:16|0.0043931
21:18:17|0.0043931
21:18:18|0.0043931
21:18:19|0.0043931
21:18:20|0.0043931
21:18:21|0.0043931
21:18:22|0.0043931
21:18:23|0.0043931
21:18:24|0.0043931
21:18:25|0.0043931
21:18:26|0.0043931
21:18:28|0.0043931
21:18:28|0.0043965
21:18:29|0.0043965
21:18:31|0.0043965
21:18:31|0.0043965
21:18:32|0.0043965
21:18:33|0.0043965
21:18:34|0.0043965
21:18:35|0.0043965
21:18:36|0.0043965
21:18:38|0.0043965
21:18:38|0.0043965
21:18:39|0.0043965
21:18:41|0.0043965
21:18:41|0.0043965
21:18:42|0.0043965
21:18:43|0.0043965
21:18:45|0.0043965
21:18:46|0.0043965
21:18:46|0.0043965
21:18:47|0.004406
21:18:48|0.004406
21:18:49|0.004406
21:18:50|0.004406
21:18:51|0.004406
21:18:52|0.004406
21:18:53|0.004406
21:18:55|0.004406
21:18:55|0.004406
21:18:57|0.004406
21:18:57|0.004406
21:18:58|0.0044056
21:18:59|0.0044056
21:19:00|0.0044056
21:19:02|0.0044056
21:19:03|0.0044056
21:19:03|0.0044051
21:19:06|0.0044051
21:19:07|0.0044051
21:19:07|0.0044051
21:19:10|0.0044051
21:19:11|0.0043983
21:19:11|0.0043983
21:19:12|0.0043983
21:19:14|0.0043983
21:19:14|0.0043983
21:19:15|0.0043983
21:19:16|0.004407
21:19:18|0.004407
21:19:18|0.004407
21:19:19|0.004407
21:19:20|0.004407
21:19:22|0.004407
21:19:22|0.0043998
21:19:23|0.0043998
21:19:25|0.0043998
21:19:25|0.0043998
21:19:26|0.0043998
21:19:28|0.0043939
21:19:28|0.0043939
21:19:29|0.0043939
21:19:30|0.0043939
21:19:32|0.0043939
21:19:32|0.0043939
21:19:34|0.0043939
21:19:34|0.0043939
21:19:35|0.0043939
21:19:36|0.0043939
21:19:37|0.0043939
21:19:38|0.0043939
21:19:39|0.0043939
21:19:40|0.0043939
21:19:42|0.0043939
21:19:43|0.0043939
21:19:43|0.0043939
21:19:45|0.0043939
21:19:45|0.0043939
21:19:47|0.0043939
21:19:48|0.0043939
21:19:48|0.0043939
21:19:49|0.0043939
21:19:50|0.0043939
21:19:52|0.0043939
21:19:52|0.0043939
21:19:53|0.0043939
21:19:55|0.0043939
21:19:55|0.0043939
21:19:56|0.0043939
21:19:57|0.0043939
21:19:58|0.0043939
21:19:59|0.0043939
21:20:00|0.0043939
21:20:02|0.0043939
21:20:02|0.0043939
21:20:04|0.0043939
21:20:05|0.0043939
21:20:06|0.0043939
21:20:08|0.0043939
21:20:08|0.0043939
21:20:09|0.0043939
21:20:10|0.0043939
21:20:11|0.0043939
21:20:12|0.0043939
21:20:14|0.0043939
21:20:15|0.0043939
21:20:15|0.0043939
21:20:16|0.0043949
21:20:18|0.0043949
21:20:19|0.0043949
21:20:19|0.0043949
21:20:20|0.0043949
21:20:22|0.0043949
21:20:23|0.004394
21:20:24|0.004394
21:20:25|0.004394
21:20:26|0.004394
21:20:27|0.004394
21:20:28|0.004394
21:20:29|0.004394
21:20:30|0.004394
21:20:31|0.0043955
21:20:32|0.0043955
21:20:32|0.0043955
21:20:34|0.0043955
21:20:34|0.0043955
21:20:35|0.0043955
21:20:36|0.0043955
21:20:38|0.0043955
21:20:39|0.0043955
21:20:40|0.0043955
21:20:41|0.0043657
21:20:42|0.0043657
21:20:43|0.0043657
21:20:44|0.0043657
21:20:45|0.0043657
21:20:46|0.0043657
21:20:47|0.0043657
21:20:48|0.0043657
21:20:49|0.0043657
21:20:50|0.0043675
21:20:51|0.0043675
21:20:52|0.0043675
21:20:53|0.0043674
21:20:54|0.0043674
21:20:55|0.0043674
21:20:56|0.0043674
21:20:57|0.0043674
21:20:58|0.0043674
21:20:59|0.0043674
21:21:00|0.0043674
21:21:01|0.0043674
21:21:02|0.0043674
21:21:03|0.0043674
21:21:05|0.0043674
21:21:06|0.0043674
21:21:07|0.0043801
21:21:07|0.0043801
21:21:09|0.0043801
21:21:10|0.0043801
21:21:10|0.0043801
21:21:11|0.0043801
21:21:12|0.0043801
21:21:13|0.0043801
21:21:14|0.0043801
21:21:15|0.0043801
21:21:16|0.0043801
21:21:18|0.0043801
21:21:19|0.0043801
21:21:20|0.0043801
21:21:21|0.0043801
21:21:21|0.0043801
21:21:23|0.0043801
21:21:23|0.0043801
21:21:24|0.0043801
21:21:26|0.0043801
21:21:27|0.0043836
21:21:27|0.0043836
21:21:29|0.0043836
21:21:29|0.0043836
21:21:30|0.0043836
21:21:32|0.0043836
21:21:33|0.0043836
21:21:33|0.0043836
21:21:35|0.0043836
21:21:36|0.0043836
21:21:37|0.0043836
21:21:38|0.0043836
21:21:39|0.0043836
21:21:39|0.0043836
21:21:41|0.0043836
21:21:41|0.0043836
21:21:42|0.0043836
21:21:44|0.0043836
21:21:45|0.0043836
21:21:45|0.0043836
21:21:47|0.0043836
21:21:48|0.0043836
21:21:48|0.0043758
21:21:49|0.0043758
21:21:51|0.0043757
21:21:52|0.0043757
21:21:52|0.0043757
21:21:54|0.0043757
21:21:55|0.0043757
21:21:56|0.0043757
21:21:57|0.0043757
21:21:58|0.0043757
21:21:59|0.0043757
21:22:00|0.0043757
21:22:00|0.0043757
21:22:01|0.0043757
21:22:03|0.0043757
21:22:04|0.0043757
21:22:06|0.0043757
21:22:06|0.0043757
21:22:08|0.0043757
21:22:09|0.0043757
21:22:11|0.0043757
21:22:11|0.0043757
21:22:13|0.0043757
21:22:14|0.0043741
21:22:15|0.0043741
21:22:16|0.0043741
21:22:17|0.0043741
21:22:18|0.0043741
21:22:18|0.0043741
21:22:20|0.0043741
21:22:21|0.0043741
21:22:22|0.0043741
21:22:23|0.0043741
21:22:23|0.0043741
21:22:24|0.0043741
21:22:25|0.0043741
21:22:27|0.0043741
21:22:28|0.00436
21:22:29|0.00436
21:22:30|0.00436
21:22:31|0.0043686
21:22:31|0.0043686
21:22:33|0.0043686
21:22:34|0.0043686
21:22:34|0.0043686
21:22:36|0.0043686
21:22:37|0.0043686
21:22:38|0.0043686
21:22:39|0.0043686
21:22:40|0.0043686
21:22:41|0.0043686
21:22:41|0.0043686
21:22:43|0.0043686
21:22:44|0.0043686
21:22:45|0.0043686
21:22:46|0.0043686
21:22:47|0.0043686
21:22:47|0.0043686
21:22:48|0.0043686
21:22:50|0.0043686
21:22:50|0.0043686
21:22:52|0.0043686
21:22:53|0.0043686
21:22:54|0.0043686
21:22:54|0.0043686
21:22:56|0.0043686
21:22:57|0.0043686
21:22:57|0.0043686
21:22:59|0.0043686
21:23:00|0.0043686
21:23:01|0.0043686
21:23:02|0.0043686
21:23:02|0.0043686
21:23:03|0.0043686
21:23:05|0.0043686
21:23:07|0.0043686
21:23:08|0.0043686
21:23:09|0.0043686
21:23:09|0.0043686
21:23:12|0.0043686
21:23:13|0.0043686
21:23:14|0.0043686
21:23:14|0.0043686
21:23:15|0.0043686
21:23:16|0.0043686
21:23:17|0.0043686
21:23:19|0.0043686
21:23:19|0.0043686
21:23:21|0.0043686
21:23:21|0.0043686
21:23:23|0.0043686
21:23:23|0.0043686
21:23:24|0.0043686
21:23:25|0.0043686
21:23:26|0.0043692
21:23:28|0.0043692
21:23:28|0.0043633
21:23:30|0.0043633
21:23:30|0.0043633
21:23:32|0.0043633
21:23:32|0.0043633
21:23:33|0.0043633
21:23:35|0.0043688
21:23:36|0.0043688
21:23:37|0.0043688
21:23:38|0.0043688
21:23:39|0.0043688
21:23:40|0.0043688
21:23:41|0.0043688
21:23:42|0.0043688
21:23:43|0.0043688
21:23:44|0.0043688
21:23:45|0.0043688
21:23:46|0.0043688
21:23:47|0.0043688
21:23:48|0.0043688
21:23:49|0.0043688
21:23:50|0.0043688
21:23:51|0.0043688
21:23:52|0.0043688
21:23:53|0.0043688
21:23:54|0.0043688
21:23:55|0.0043688
21:23:56|0.0043688
21:23:57|0.0043688
21:23:58|0.0043688
21:23:59|0.0043688
21:24:00|0.0043688
21:24:01|0.0043688
21:24:02|0.0043688
21:24:03|0.0043688
21:24:04|0.0043688
21:24:05|0.0043688
21:24:06|0.0043688
21:24:08|0.0043688
21:24:09|0.0043688
21:24:10|0.0043688
21:24:11|0.0043688
21:24:12|0.0043688
21:24:13|0.0043688
21:24:14|0.0043688
21:24:15|0.0043688
21:24:16|0.0043688
21:24:17|0.0043687
21:24:18|0.0043687
21:24:19|0.0043687
21:24:20|0.0043687
21:24:21|0.0043687
21:24:22|0.0043687
21:24:23|0.0043687
21:24:24|0.0043687
21:24:25|0.00436
21:24:26|0.00436
21:24:27|0.00436
21:24:29|0.00436
21:24:29|0.00436
21:24:30|0.00436
21:24:31|0.00436
21:24:32|0.00436
21:24:33|0.00436
21:24:34|0.00436
21:24:36|0.00436
21:24:36|0.00436
21:24:37|0.00436
21:24:39|0.00436
21:24:39|0.00436
21:24:41|0.00436
21:24:41|0.00436
21:24:42|0.00436
21:24:44|0.00436
21:24:44|0.00436
21:24:45|0.00436
21:24:46|0.00436
21:24:48|0.0043633
21:24:48|0.0043633
21:24:50|0.0043633
21:24:51|0.0043633
21:24:51|0.0043633
21:24:52|0.0043633
21:24:53|0.0043633
21:24:54|0.0043538
21:24:55|0.0043538
21:24:56|0.0043538
21:24:57|0.0043538
21:24:58|0.0043538
21:24:59|0.0043538
21:25:01|0.0043538
21:25:01|0.0043538
21:25:02|0.0043538
21:25:03|0.0043538
21:25:05|0.0043538
21:25:05|0.0043538
21:25:06|0.0043538
21:25:08|0.0043538
21:25:09|0.0043538
21:25:10|0.0043538
21:25:12|0.0043538
21:25:12|0.0043538
21:25:14|0.0043538
21:25:14|0.0043538
21:25:16|0.0043538
21:25:17|0.0043538
21:25:17|0.0043538
21:25:19|0.0043538
21:25:19|0.0043538
21:25:21|0.0043538
21:25:22|0.0043538
21:25:23|0.0043538
21:25:24|0.0043538
21:25:25|0.0043562
21:25:26|0.0043562
21:25:27|0.0043562
21:25:28|0.0043562
21:25:30|0.0043562
21:25:31|0.0043562
21:25:32|0.0043492
21:25:33|0.0043482
21:25:33|0.0043475
21:25:34|0.0043475
21:25:35|0.0043475
21:25:37|0.0043475
21:25:37|0.0043475
21:25:38|0.0043475
21:25:40|0.0043475
21:25:40|0.0043475
21:25:41|0.0043475
21:25:42|0.0043475
21:25:43|0.0043475
21:25:44|0.0043445
21:25:46|0.0043445
21:25:47|0.0043445
21:25:48|0.0043445
21:25:48|0.0043445
21:25:49|0.0043445
21:25:50|0.0043445
21:25:51|0.0043445
21:25:52|0.0043445
21:25:53|0.0043397
21:25:54|0.0043397
21:25:55|0.0043397
21:25:56|0.0043397
21:25:58|0.0043397
21:25:58|0.0043397
21:25:59|0.0043397
21:26:00|0.0043397
21:26:01|0.0043397
21:26:02|0.0043397
21:26:03|0.0043397
21:26:05|0.0043397
21:26:05|0.0043397
21:26:06|0.0043397
21:26:08|0.0043397
21:26:09|0.0043397
21:26:10|0.0043397
21:26:10|0.0043397
21:26:12|0.0043456
21:26:13|0.0043497
21:26:14|0.0043497
21:26:15|0.0043497
21:26:15|0.0043497
21:26:17|0.0043497
21:26:18|0.0043497
21:26:19|0.0043497
21:26:20|0.0043497
21:26:21|0.0043497
21:26:22|0.0043497
21:26:23|0.0043497
21:26:24|0.0043497
21:26:25|0.0043497
21:26:26|0.0043497
21:26:26|0.0043497
21:26:28|0.0043497
21:26:29|0.0043497
21:26:29|0.0043497
21:26:31|0.0043497
21:26:32|0.0043497
21:26:33|0.0043497
21:26:34|0.0043497
21:26:35|0.0043497
21:26:36|0.0043497
21:26:37|0.0043497
21:26:38|0.0043497
21:26:39|0.0043497
21:26:40|0.0043497
21:26:41|0.0043497
21:26:42|0.0043497
21:26:43|0.0043497
21:26:44|0.0043497
21:26:45|0.0043416
21:26:47|0.0043416
21:26:47|0.0043416
21:26:48|0.0043416
21:26:49|0.00433
21:26:51|0.00433
21:26:52|0.00433
21:26:53|0.00433
21:26:54|0.00433
21:26:54|0.00433
21:26:56|0.00433
21:26:56|0.00433
21:26:58|0.00433
21:26:59|0.00433
21:27:00|0.00433
21:27:00|0.00433
21:27:01|0.00433
21:27:03|0.00433
21:27:04|0.00433
21:27:05|0.00433
21:27:05|0.00433
21:27:07|0.00433
21:27:08|0.00433
21:27:08|0.00433
21:27:09|0.00433
21:27:11|0.0043411
21:27:12|0.0043411
21:27:13|0.0043411
21:27:14|0.0043411
21:27:16|0.0043411
21:27:17|0.0043411
21:27:19|0.0043411
21:27:20|0.0043411
21:27:20|0.0043411
21:27:21|0.0043411
21:27:22|0.0043411
21:27:23|0.0043498
21:27:24|0.0043498
21:27:25|0.0043498
21:27:26|0.0043498
21:27:27|0.0043498
21:27:28|0.0043498
21:27:29|0.0043498
21:27:31|0.0043498
21:27:31|0.0043498
21:27:33|0.0043498
21:27:33|0.0043498
21:27:35|0.0043498
21:27:35|0.0043498
21:27:37|0.0043487
21:27:37|0.0043487
21:27:39|0.0043487
21:27:40|0.0043487
21:27:41|0.0043487
21:27:42|0.0043487
21:27:42|0.0043487
21:27:43|0.0043487
21:27:44|0.0043487
21:27:45|0.0043487
21:27:47|0.0043487
21:27:47|0.0043487
21:27:48|0.0043487
21:27:49|0.0043487
21:27:50|0.0043487
21:27:52|0.0043487
21:27:52|0.0043487
21:27:54|0.0043487
21:27:54|0.0043487
21:27:56|0.0043487
21:27:56|0.0043487
21:27:58|0.0043487
21:27:58|0.00436
21:28:00|0.00436
21:28:00|0.00436
21:28:02|0.00436
21:28:02|0.00436
21:28:04|0.00436
21:28:05|0.00436
21:28:05|0.00436
21:28:06|0.00436
21:28:08|0.00436
21:28:08|0.00436
21:28:10|0.00436
21:28:10|0.00436
21:28:12|0.00436
21:28:13|0.00436
21:28:14|0.00436
21:28:15|0.00436
21:28:16|0.00436
21:28:17|0.00436
21:28:18|0.00436
21:28:19|0.00436
21:28:20|0.00436
21:28:21|0.00436
21:28:22|0.0043698
21:28:23|0.0043698
21:28:24|0.0043698
21:28:25|0.0043698
21:28:27|0.0043698
21:28:28|0.0043698
21:28:28|0.0043698
21:28:30|0.0043698
21:28:31|0.0043698
21:28:31|0.0043698
21:28:33|0.0043725
21:28:34|0.0043725
21:28:35|0.0043725
21:28:36|0.0043725
21:28:37|0.0043725
21:28:37|0.0043725
21:28:39|0.0043725
21:28:40|0.0043725
21:28:41|0.0043725
21:28:42|0.0043725
21:28:43|0.0043725
21:28:44|0.0043725
21:28:45|0.0043725
21:28:46|0.0043725
21:28:47|0.0043725
21:28:47|0.0043725
21:28:48|0.0043725
21:28:49|0.0043725
21:28:51|0.0043725
21:28:52|0.0043725
21:28:53|0.0043725
21:28:54|0.0043725
21:28:55|0.0043725
21:28:55|0.0043725
21:28:56|0.0043725
21:28:58|0.0043725
21:28:59|0.0043725
21:29:00|0.0043725
21:29:01|0.0043725
21:29:01|0.0043663
21:29:03|0.0043663
21:29:03|0.0043663
21:29:05|0.0043663
21:29:05|0.0043663
21:29:07|0.0043663
21:29:08|0.0043663
21:29:09|0.0043663
21:29:10|0.0043663
21:29:11|0.0043663
21:29:13|0.0043663
21:29:14|0.0043663
21:29:15|0.0043663
21:29:15|0.0043663
21:29:17|0.0043663
21:29:18|0.0043663
21:29:19|0.0043663
21:29:20|0.0043663
21:29:21|0.0043663
21:29:22|0.0043663
21:29:23|0.0043663
21:29:24|0.0043663
21:29:25|0.0043663
21:29:26|0.0043663
21:29:27|0.0043663
21:29:28|0.0043663
21:29:29|0.0043663
21:29:30|0.0043663
21:29:31|0.0043663
21:29:32|0.0043663
21:29:33|0.0043663
21:29:34|0.0043663
21:29:35|0.0043663
21:29:36|0.0043663
21:29:37|0.0043663
21:29:38|0.0043663
21:29:39|0.0043663
21:29:41|0.0043663
21:29:41|0.0043663
21:29:42|0.0043663
21:29:43|0.0043663
21:29:44|0.0043663
21:29:45|0.0043663
21:29:46|0.0043663
21:29:47|0.0043663
21:29:48|0.0043663
21:29:50|0.0043663
21:29:51|0.0043663
21:29:52|0.0043663
21:29:53|0.0043512
21:29:53|0.0043512
21:29:54|0.0043508
21:29:55|0.0043508
21:29:56|0.0043508
21:29:57|0.0043508
21:29:58|0.0043508
21:29:59|0.0043508
21:30:00|0.0043508
21:30:01|0.0043508
21:30:02|0.0043508
21:30:04|0.0043508
21:30:04|0.0043508
21:30:06|0.0043508
21:30:07|0.0043508
21:30:07|0.0043508
21:30:09|0.0043508
21:30:10|0.00433
21:30:11|0.00433
21:30:12|0.00433
21:30:14|0.00433
21:30:15|0.00433
21:30:16|0.00433
21:30:16|0.00433
21:30:17|0.00433
21:30:19|0.00433
21:30:20|0.00433
21:30:21|0.00433
21:30:22|0.00433
21:30:22|0.00433
21:30:23|0.00433
21:30:25|0.00433
21:30:26|0.00433
21:30:27|0.00433
21:30:28|0.00433
21:30:28|0.004341
21:30:29|0.004341
21:30:31|0.004341
21:30:32|0.004341
21:30:33|0.004341
21:30:34|0.004341
21:30:35|0.004341
21:30:36|0.004341
21:30:37|0.004341
21:30:38|0.004341
21:30:39|0.004341
21:30:40|0.004341
21:30:41|0.004341
21:30:42|0.004341
21:30:43|0.004341
21:30:44|0.004341
21:30:45|0.004341
21:30:46|0.004341
21:30:47|0.004341
21:30:48|0.004341
21:30:49|0.004341
21:30:50|0.004341
21:30:51|0.004341
21:30:52|0.004341
21:30:53|0.004341
21:30:54|0.004341
21:30:55|0.004341
21:30:56|0.004341
21:30:57|0.0043493
21:30:58|0.0043493
21:30:59|0.0043493
21:31:00|0.0043493
21:31:01|0.0043493
21:31:02|0.0043493
21:31:03|0.0043493
21:31:04|0.0043493
21:31:05|0.0043493
21:31:06|0.0043493
21:31:07|0.0043493
21:31:08|0.00436
21:31:09|0.0043657
21:31:10|0.0043657
21:31:11|0.0043657
21:31:12|0.0043657
21:31:13|0.0043657
21:31:15|0.0043657
21:31:16|0.0043633
21:31:17|0.0043633
21:31:18|0.0043633
21:31:18|0.0043633
21:31:20|0.0043687
21:31:21|0.0043687
21:31:22|0.0043687
21:31:22|0.0043687
21:31:24|0.0043687
21:31:25|0.0043687
21:31:26|0.0043713
21:31:27|0.0043713
21:31:28|0.0043713
21:31:29|0.0043713
21:31:30|0.0043713
21:31:31|0.0043713
21:31:32|0.0043713
21:31:33|0.0043713
21:31:34|0.0043713
21:31:35|0.0043713
21:31:36|0.0043713
21:31:37|0.0043713
21:31:38|0.0043713
21:31:39|0.0043713
21:31:40|0.0043713
21:31:41|0.0043713
21:31:42|0.0043713
21:31:43|0.0043713
21:31:44|0.0043713
21:31:45|0.0043713
21:31:46|0.0043713
21:31:47|0.0043713
21:31:48|0.0043713
21:31:49|0.0043713
21:31:50|0.0043713
21:31:51|0.0043713
21:31:52|0.0043713
21:31:53|0.0043713
21:31:54|0.0043713
21:31:55|0.0043713
21:31:56|0.0043713
21:31:57|0.0043713
21:31:58|0.0043713
21:31:59|0.0043713
21:32:00|0.0043713
21:32:01|0.0043713
21:32:02|0.0043713
21:32:03|0.0043713
21:32:04|0.0043713
21:32:05|0.0043713
21:32:06|0.0043713
21:32:07|0.0043713
21:32:08|0.0043713
21:32:09|0.0043713
21:32:10|0.0043713
21:32:11|0.0043713
21:32:12|0.0043831
21:32:13|0.0043831
21:32:14|0.0043831
21:32:16|0.0043831
21:32:16|0.0043831
21:32:17|0.0043831
21:32:19|0.0043855
21:32:20|0.0043855
21:32:21|0.0043855
21:32:22|0.0043881
21:32:23|0.0043881
21:32:24|0.0043881
21:32:25|0.00439
21:32:26|0.00439
21:32:27|0.0043913
21:32:28|0.0043916
21:32:29|0.0043916
21:32:30|0.0043916
21:32:31|0.0043916
21:32:32|0.0043916
21:32:33|0.0043916
21:32:34|0.0043856
21:32:35|0.0043856
21:32:36|0.0043856
21:32:37|0.0043856
21:32:38|0.0043906
21:32:39|0.0043906
21:32:40|0.0043906
21:32:42|0.0043952
21:32:43|0.0043952
21:32:44|0.0043952
21:32:44|0.0043952
21:32:45|0.0043952
21:32:46|0.0043952
21:32:48|0.0043952
21:32:48|0.0043952
21:32:49|0.0043952
21:32:50|0.0043952
21:32:52|0.0043952
21:32:52|0.0043952
21:32:53|0.0043952
21:32:54|0.0043952
21:32:55|0.0043952
21:32:56|0.0043952
21:32:57|0.0043952
21:32:59|0.00441
21:32:59|0.00441
21:33:00|0.0044067
21:33:01|0.0044067
21:33:02|0.0044067
21:33:03|0.0044067
21:33:04|0.0044067
21:33:05|0.0044067
21:33:06|0.0044067
21:33:07|0.0043933
21:33:09|0.0043933
21:33:09|0.004396
21:33:10|0.004396
21:33:12|0.004396
21:33:12|0.004396
21:33:14|0.004396
21:33:15|0.004396
21:33:17|0.004396
21:33:17|0.004396
21:33:18|0.004396
21:33:20|0.004396
21:33:21|0.004396
21:33:22|0.004396
21:33:22|0.004396
21:33:24|0.004396
21:33:24|0.004396
21:33:25|0.004396
21:33:27|0.004396
21:33:27|0.004396
21:33:29|0.004396
21:33:30|0.004396
21:33:30|0.004396
21:33:32|0.004396
21:33:33|0.004396
21:33:34|0.004396
21:33:35|0.004396
21:33:36|0.004396
21:33:37|0.004396
21:33:38|0.004396
21:33:39|0.004396
21:33:40|0.004396
21:33:41|0.0043985
21:33:42|0.0043985
21:33:43|0.0043985
21:33:44|0.0043985
21:33:45|0.0043985
21:33:46|0.0043985
21:33:47|0.0043985
21:33:48|0.0043985
21:33:49|0.004395
21:33:50|0.004395
21:33:51|0.0043953
21:33:52|0.0043953
21:33:53|0.0043953
21:33:54|0.0043953
21:33:55|0.0043953
21:33:56|0.0043953
21:33:57|0.0043953
21:33:58|0.0043953
21:33:59|0.0043953
21:34:00|0.0043953
21:34:01|0.0043953
21:34:02|0.0043953
21:34:03|0.0043953
21:34:04|0.0043953
21:34:05|0.0043953
21:34:06|0.0043953
21:34:07|0.0043953
21:34:08|0.0043953
21:34:09|0.0043953
21:34:10|0.0043953
21:34:11|0.0043953
21:34:12|0.0043953
21:34:13|0.0043953
21:34:14|0.0043953
21:34:15|0.0043953
21:34:16|0.0043953
21:34:18|0.0043953
21:34:19|0.0043953
21:34:20|0.0043953
21:34:22|0.0043953
21:34:22|0.0043953
21:34:23|0.0043953
21:34:25|0.0043953
21:34:26|0.0043953
21:34:27|0.0043953
21:34:27|0.0043953
21:34:29|0.0043953
21:34:30|0.0043953
21:34:31|0.0043953
21:34:32|0.0043953
21:34:33|0.0043985
21:34:34|0.0043985
21:34:35|0.0043985
21:34:36|0.0043985
21:34:37|0.0043985
21:34:37|0.0043985
21:34:39|0.0043985
21:34:40|0.0043985
21:34:41|0.0043985
21:34:42|0.0043985
21:34:43|0.0043985
21:34:44|0.0043985
21:34:45|0.0043985
21:34:46|0.0043985
21:34:47|0.0043985
21:34:48|0.0043985
21:34:49|0.0043985
21:34:50|0.0043985
21:34:51|0.0043985
21:34:52|0.0043985
21:34:53|0.0043985
21:34:54|0.0043985
21:34:55|0.0043985
21:34:57|0.0043985
21:34:57|0.0043985
21:34:58|0.0043985
21:35:00|0.0043985
21:35:01|0.0043985
21:35:02|0.0043985
21:35:03|0.0043985
21:35:04|0.0043985
21:35:05|0.0043985
21:35:06|0.0043985
21:35:08|0.0043985
21:35:09|0.0043985
21:35:09|0.0043985
21:35:10|0.0043985
21:35:12|0.0043985
21:35:12|0.0043985
21:35:13|0.0043985
21:35:14|0.0043985
21:35:16|0.0043985
21:35:17|0.0043985
21:35:17|0.0043985
21:35:18|0.0043985
21:35:20|0.0043985
21:35:20|0.0043985
21:35:22|0.0043985
21:35:23|0.0043985
21:35:24|0.0043985
21:35:25|0.0043985
21:35:26|0.0043985
21:35:27|0.0043985
21:35:28|0.0043985
21:35:29|0.0043985
21:35:31|0.0043985
21:35:32|0.0043985
21:35:33|0.0043985
21:35:34|0.0043985
21:35:35|0.0043985
21:35:36|0.0043985
21:35:37|0.0043985
21:35:38|0.0043985
21:35:40|0.0043985
21:35:40|0.0043985
21:35:42|0.0043985
21:35:43|0.0043985
21:35:44|0.0043985
21:35:44|0.0043985
21:35:45|0.0043985
21:35:46|0.0043985
21:35:48|0.0043985
21:35:48|0.0043985
21:35:50|0.0043985
21:35:51|0.0043985
21:35:51|0.0043985
21:35:52|0.0043985
21:35:54|0.0043985
21:35:55|0.0043985
21:35:56|0.0043985
21:35:58|0.0044
21:35:58|0.0044
21:35:59|0.0044
21:36:01|0.0044
21:36:02|0.0044
21:36:03|0.0044
21:36:04|0.0044
21:36:05|0.0044
21:36:05|0.0044
21:36:07|0.0044
21:36:08|0.0044
21:36:08|0.0044
21:36:09|0.0044
21:36:10|0.0044
21:36:12|0.0044
21:36:12|0.0044
21:36:14|0.0044
21:36:14|0.0044032
21:36:16|0.0044032
21:36:17|0.0043983
21:36:18|0.0043983
21:36:19|0.0043983
21:36:20|0.0043983
21:36:21|0.0043983
21:36:22|0.0043983
21:36:23|0.0043983
21:36:24|0.0043983
21:36:25|0.0043983
21:36:26|0.0043983
21:36:26|0.0043983
21:36:28|0.0043983
21:36:30|0.0043983
21:36:31|0.0043983
21:36:32|0.0043983
21:36:34|0.0043983
21:36:35|0.0043983
21:36:36|0.0043983
21:36:36|0.0043983
21:36:39|0.0043983
21:36:40|0.0043983
21:36:40|0.0043983
21:36:42|0.0043983
21:36:43|0.0043983
21:36:44|0.0043983
21:36:45|0.0043983
21:36:46|0.0043983
21:36:47|0.0043983
21:36:48|0.0043983
21:36:49|0.0043983
21:36:49|0.0043983
21:36:50|0.0043983
21:36:52|0.0043983
21:36:53|0.0043983
21:36:54|0.0043983
21:36:55|0.0043983
21:36:56|0.0043983
21:36:57|0.0043983
21:36:58|0.0043983
21:36:59|0.0043983
21:37:00|0.0043983
21:37:01|0.0043983
21:37:02|0.0043983
21:37:03|0.0043983
21:37:04|0.0043983
21:37:05|0.0043983
21:37:06|0.0044062
21:37:07|0.0044062
21:37:08|0.0044062
21:37:09|0.0044062
21:37:10|0.0044062
21:37:11|0.0044062
21:37:12|0.0044062
21:37:13|0.0044062
21:37:14|0.0044062
21:37:15|0.0044062
21:37:16|0.0044062
21:37:17|0.0044062
21:37:18|0.0044062
21:37:19|0.0044062
21:37:20|0.0044062
21:37:21|0.0044062
21:37:22|0.0044062
21:37:23|0.0044062
21:37:24|0.0044062
21:37:25|0.0044062
21:37:26|0.0044062
21:37:27|0.0044062
21:37:29|0.0044062
21:37:29|0.0044062
21:37:31|0.0044062
21:37:32|0.0044062
21:37:33|0.0044062
21:37:33|0.0044062
21:37:34|0.0044062
21:37:35|0.0044062
21:37:36|0.0044062
21:37:38|0.0044062
21:37:39|0.0044062
21:37:40|0.0044062
21:37:42|0.0044062
21:37:43|0.0044062
21:37:43|0.0044102
21:37:45|0.0044102
21:37:47|0.0044102
21:37:48|0.0044026
21:37:49|0.0044026
21:37:50|0.0044026
21:37:51|0.0044026
21:37:52|0.0044026
21:37:53|0.0044026
21:37:54|0.0044026
21:37:55|0.0044026
21:37:55|0.0044026
21:37:57|0.0044026
21:37:57|0.0044026
21:37:59|0.0044026
21:38:00|0.0044026
21:38:00|0.0044026
21:38:01|0.0044026
21:38:02|0.0044026
21:38:03|0.004409
21:38:04|0.004409
21:38:05|0.004409
21:38:06|0.004409
21:38:08|0.004409
21:38:09|0.004409
21:38:10|0.004409
21:38:11|0.004409
21:38:12|0.004409
21:38:12|0.004409
21:38:14|0.004409
21:38:14|0.004409
21:38:15|0.004409
21:38:16|0.004409
21:38:17|0.004409
21:38:19|0.004409
21:38:19|0.004409
21:38:20|0.004409
21:38:21|0.004409
21:38:23|0.004409
21:38:24|0.004409
21:38:25|0.004409
21:38:25|0.004409
21:38:26|0.004409
21:38:27|0.004409
21:38:28|0.004409
21:38:29|0.004409
21:38:31|0.004409
21:38:32|0.004409
21:38:33|0.004409
21:38:34|0.0044093
21:38:35|0.0044093
21:38:37|0.0044093
21:38:39|0.0044093
21:38:40|0.0044093
21:38:41|0.0044093
21:38:42|0.0044093
21:38:43|0.0044093
21:38:45|0.0044093
21:38:45|0.0044093
21:38:48|0.0044093
21:38:49|0.0044093
21:38:51|0.0044093
21:38:51|0.0044093
21:38:53|0.0044093
21:38:54|0.0044093
21:38:55|0.0044093
21:38:57|0.0044093
21:38:58|0.0044093
21:38:59|0.0044093
21:39:00|0.0044093
21:39:01|0.0044093
21:39:02|0.0044093
21:39:03|0.0044093
21:39:04|0.0044093
21:39:05|0.0044093
21:39:06|0.0044093
21:39:07|0.0044093
21:39:08|0.0044093
21:39:09|0.0044093
21:39:10|0.0044093
21:39:11|0.0044093
21:39:12|0.0044093
21:39:13|0.0044093
21:39:14|0.0044093
21:39:15|0.0044093
21:39:16|0.0044093
21:39:17|0.0044093
21:39:18|0.0044093
21:39:19|0.0044093
21:39:20|0.0044093
21:39:21|0.0044093
21:39:22|0.0044093
21:39:23|0.00442
21:39:24|0.0044251
21:39:25|0.0044251
21:39:26|0.0044145
21:39:27|0.0044145
21:39:28|0.0044145
21:39:29|0.0044145
21:39:30|0.0044145
21:39:31|0.0044145
21:39:32|0.0044145
21:39:33|0.0044145
21:39:34|0.0044145
21:39:35|0.0044145
21:39:37|0.0044145
21:39:38|0.0044145
21:39:39|0.0044145
21:39:40|0.0044145
21:39:41|0.0044145
21:39:42|0.0044145
21:39:43|0.0044145
21:39:45|0.0044145
21:39:46|0.0044145
21:39:46|0.0044145
21:39:48|0.0044145
21:39:49|0.0044145
21:39:50|0.0044145
21:39:51|0.0044145
21:39:51|0.0044145
21:39:53|0.0044145
21:39:54|0.0044145
21:39:55|0.0044145
21:39:56|0.0044145
21:39:57|0.0044145
21:39:58|0.0044145
21:39:59|0.0044145
21:39:59|0.0044145
21:40:01|0.0044145
21:40:02|0.0044145
21:40:02|0.0044145
21:40:04|0.0044145
21:40:05|0.0044145
21:40:06|0.0044145
21:40:06|0.0044145
21:40:08|0.0044333
21:40:08|0.0044333
21:40:10|0.0044333
21:40:11|0.0044333
21:40:12|0.0044333
21:40:13|0.0044333
21:40:15|0.0044333
21:40:16|0.0044333
21:40:16|0.0044333
21:40:18|0.0044311
21:40:19|0.0044311
21:40:20|0.0044311
21:40:21|0.0044311
21:40:22|0.0044311
21:40:23|0.0044311
21:40:23|0.0044311
21:40:25|0.0044311
21:40:26|0.0044311
21:40:27|0.0044288
21:40:28|0.0044288
21:40:29|0.0044288
21:40:30|0.0044288
21:40:31|0.0044288
21:40:33|0.0044257
21:40:34|0.0044257
21:40:34|0.0044257
21:40:36|0.0044257
21:40:36|0.0044257
21:40:38|0.0044257
21:40:38|0.0044257
21:40:40|0.0044257
21:40:40|0.0044257
21:40:41|0.0044257
21:40:42|0.0044257
21:40:43|0.0044257
21:40:45|0.0044257
21:40:45|0.0044257
21:40:46|0.0044257
21:40:47|0.0044257
21:40:48|0.0044257
21:40:49|0.0044257
21:40:50|0.0044257
21:40:51|0.0044257
21:40:52|0.0044257
21:40:53|0.0044257
21:40:55|0.0044257
21:40:56|0.0044257
21:40:57|0.0044257
21:40:58|0.0044257
21:40:59|0.0044257
21:41:00|0.0044257
21:41:01|0.0044257
21:41:02|0.0044257
21:41:03|0.0044257
21:41:04|0.0044257
21:41:05|0.0044257
21:41:06|0.0044306
21:41:07|0.0044306
21:41:08|0.0044306
21:41:09|0.0044306
21:41:10|0.0044306
21:41:11|0.0044306
21:41:12|0.0044306
21:41:13|0.0044306
21:41:14|0.0044306
21:41:15|0.0044306
21:41:16|0.0044306
21:41:17|0.0044306
21:41:18|0.0044306
21:41:19|0.0044306
21:41:21|0.0044306
21:41:21|0.0044306
21:41:23|0.0044306
21:41:23|0.0044306
21:41:24|0.0044306
21:41:25|0.0044306
21:41:27|0.0044306
21:41:27|0.0044306
21:41:28|0.0044306
21:41:30|0.0044306
21:41:30|0.0044306
21:41:32|0.0044306
21:41:32|0.0044306
21:41:33|0.0044306
21:41:34|0.0044306
21:41:35|0.0044413
21:41:36|0.0044413
21:41:38|0.0044413
21:41:39|0.0044413
21:41:40|0.0044413
21:41:40|0.0044413
21:41:42|0.0044413
21:41:43|0.0044413
21:41:44|0.0044413
21:41:45|0.0044413
21:41:45|0.0044413
21:41:47|0.0044413
21:41:48|0.0044413
21:41:49|0.0044413
21:41:50|0.0044413
21:41:51|0.0044413
21:41:51|0.0044413
21:41:52|0.0044413
21:41:54|0.0044413
21:41:55|0.0044413
21:41:55|0.0044413
21:41:56|0.0044413
21:41:58|0.0044413
21:41:58|0.0044413
21:41:59|0.0044413
21:42:01|0.0044413
21:42:01|0.0044413
21:42:02|0.0044413
21:42:04|0.0044413
21:42:05|0.0044413
21:42:06|0.0044413
21:42:07|0.0044413
21:42:08|0.0044413
21:42:09|0.0044413
21:42:10|0.0044413
21:42:12|0.0044413
21:42:13|0.0044413
21:42:13|0.0044413
21:42:15|0.0044413
21:42:16|0.0044413
21:42:16|0.0044413
21:42:17|0.0044413
21:42:19|0.0044413
21:42:20|0.0044413
21:42:22|0.0044279
21:42:23|0.0044279
21:42:23|0.0044279
21:42:25|0.0044279
21:42:26|0.0044279
21:42:26|0.0044279
21:42:27|0.0044279
21:42:28|0.0044279
21:42:29|0.0044279
21:42:31|0.0044279
21:42:32|0.0044294
21:42:32|0.0044294
21:42:34|0.0044294
21:42:34|0.0044294
21:42:35|0.0044294
21:42:37|0.0044294
21:42:37|0.0044294
21:42:38|0.0044294
21:42:39|0.0044294
21:42:40|0.0044294
21:42:42|0.0044294
21:42:42|0.0044294
21:42:43|0.0044294
21:42:45|0.0044294
21:42:45|0.0044294
21:42:46|0.0044294
21:42:47|0.0044294
21:42:49|0.0044294
21:42:49|0.0044294
21:42:51|0.0044294
21:42:51|0.0044294
21:42:52|0.0044294
21:42:54|0.0044294
21:42:55|0.0044294
21:42:56|0.0044294
21:42:57|0.0044294
21:42:58|0.0044294
21:42:58|0.0044294
21:43:00|0.0044294
21:43:01|0.0044294
21:43:02|0.0044294
21:43:03|0.0044294
21:43:03|0.0044294
21:43:04|0.0044294
21:43:05|0.0044294
21:43:06|0.0044294
21:43:08|0.0044294
21:43:09|0.0044294
21:43:10|0.0044294
21:43:10|0.0044294
21:43:11|0.0044294
21:43:14|0.0044294
21:43:14|0.0044294
21:43:16|0.0044294
21:43:17|0.0044294
21:43:17|0.0044294
21:43:19|0.0044294
21:43:20|0.0044294
21:43:22|0.0044294
21:43:22|0.0044294
21:43:24|0.0044294
21:43:24|0.0044294
21:43:25|0.0044294
21:43:27|0.0044294
21:43:27|0.0044294
21:43:29|0.0044294
21:43:29|0.0044294
21:43:31|0.0044294
21:43:32|0.0044294
21:43:32|0.0044294
21:43:33|0.0044294
21:43:34|0.0044294
21:43:35|0.0044294
21:43:36|0.0044294
21:43:37|0.0044294
21:43:38|0.0044294
21:43:40|0.0044294
21:43:40|0.0044294
21:43:41|0.0044294
21:43:42|0.0044294
21:43:43|0.0044294
21:43:44|0.0044294
21:43:46|0.0044294
21:43:46|0.0044294
21:43:47|0.0044294
21:43:49|0.0044294
21:43:50|0.0044294
21:43:51|0.0044294
21:43:52|0.0044294
21:43:53|0.0044294
21:43:54|0.0044294
21:43:54|0.0044294
21:43:56|0.0044294
21:43:57|0.0044294
21:43:58|0.0044294
21:43:58|0.0044294
21:44:00|0.0044294
21:44:00|0.0044294
21:44:02|0.0044294
21:44:03|0.0044294
21:44:03|0.0044294
21:44:05|0.0044294
21:44:06|0.0044294
21:44:06|0.0044294
21:44:08|0.0044294
21:44:09|0.0044294
21:44:10|0.0044294
21:44:11|0.0044294
21:44:11|0.0044294
21:44:14|0.0044294
21:44:15|0.0044294
21:44:16|0.0044294
21:44:16|0.0044294
21:44:19|0.0044294
21:44:20|0.0044294
21:44:20|0.0044294
21:44:22|0.0044294
21:44:23|0.0044294
21:44:24|0.0044294
21:44:24|0.0044294
21:44:25|0.0044294
21:44:26|0.0044294
21:44:28|0.0044294
21:44:29|0.0044294
21:44:30|0.0044301
21:44:31|0.0044234
21:44:32|0.0044234
21:44:33|0.0044234
21:44:34|0.0044234
21:44:35|0.0044234
21:44:36|0.0044234
21:44:37|0.0044234
21:44:38|0.0044234
21:44:39|0.0044234
21:44:40|0.0044234
21:44:41|0.0044234
21:44:42|0.0044234
21:44:43|0.0044234
21:44:44|0.0044234
21:44:45|0.0044234
21:44:46|0.0044234
21:44:47|0.0044234
21:44:48|0.0044234
21:44:50|0.0044234
21:44:50|0.0044234
21:44:52|0.0044234
21:44:53|0.0044234
21:44:54|0.0044234
21:44:55|0.0044234
21:44:56|0.0044234
21:44:57|0.0044234
21:44:58|0.0044234
21:44:58|0.0044234
21:45:00|0.0044234
21:45:01|0.0044234
21:45:02|0.0044269
21:45:03|0.0044269
21:45:03|0.0044269
21:45:04|0.0044269
21:45:06|0.004422
21:45:07|0.0044204
21:45:08|0.0044204
21:45:09|0.0044204
21:45:09|0.0044204
21:45:10|0.0044204
21:45:12|0.0044204
21:45:13|0.0044204
21:45:15|0.0044205
21:45:15|0.0044205
21:45:17|0.0044217
21:45:18|0.0044206
21:45:19|0.0044206
21:45:20|0.0044206
21:45:20|0.0044206
21:45:22|0.0044206
21:45:22|0.0044206
21:45:24|0.0044206
21:45:25|0.0044206
21:45:25|0.0044206
21:45:27|0.0044206
21:45:28|0.0044157
21:45:28|0.0044157
21:45:30|0.0044157
21:45:31|0.0044157
21:45:32|0.0044157
21:45:33|0.0044157
21:45:34|0.0044157
21:45:35|0.0044157
21:45:36|0.0044157
21:45:37|0.0044157
21:45:38|0.0044157
21:45:39|0.0044157
21:45:40|0.0044157
21:45:41|0.0044157
21:45:42|0.0044157
21:45:43|0.0044157
21:45:44|0.0044157
21:45:45|0.0044157
21:45:46|0.0044157
21:45:47|0.0044157
21:45:48|0.0044157
21:45:49|0.0044157
21:45:50|0.0044157
21:45:51|0.0044157
21:45:52|0.0044157
21:45:53|0.0044157
21:45:54|0.0044157
21:45:55|0.0044157
21:45:56|0.0044157
21:45:57|0.0044157
21:45:58|0.0044157
21:45:59|0.0044157
21:46:00|0.0044157
21:46:01|0.0044157
21:46:02|0.0044157
21:46:03|0.0044157
21:46:04|0.0044157
21:46:05|0.0044157
21:46:06|0.0044157
21:46:07|0.0044157
21:46:08|0.0044157
21:46:09|0.0044157
21:46:10|0.0044157
21:46:11|0.0044157
21:46:12|0.0044157
21:46:13|0.0044157
21:46:14|0.0044157
21:46:15|0.0044157
21:46:17|0.0044157
21:46:17|0.0044157
21:46:19|0.0044157
21:46:20|0.0044157
21:46:21|0.0044157
21:46:22|0.0044157
21:46:23|0.0044303
21:46:24|0.0044303
21:46:25|0.0044303
21:46:26|0.0044303
21:46:27|0.0044303
21:46:28|0.0044303
21:46:29|0.0044303
21:46:30|0.0044303
21:46:31|0.0044303
21:46:32|0.0044303
21:46:33|0.0044303
21:46:34|0.0044303
21:46:36|0.0044303
21:46:36|0.0044303
21:46:38|0.0044303
21:46:38|0.0044303
21:46:39|0.0044303
21:46:40|0.0044303
21:46:41|0.0044303
21:46:42|0.0044303
21:46:44|0.0044303
21:46:44|0.0044303
21:46:45|0.0044303
21:46:46|0.0044303
21:46:47|0.0044303
21:46:48|0.0044303
21:46:49|0.0044303
21:46:50|0.0044303
21:46:51|0.0044303
21:46:52|0.0044303
21:46:53|0.0044303
21:46:54|0.0044303
21:46:55|0.0044303
21:46:57|0.0044303
21:46:57|0.0044303
21:46:58|0.0044303
21:46:59|0.0044303
21:47:00|0.0044303
21:47:02|0.0044303
21:47:03|0.0044303
21:47:04|0.0044303
21:47:05|0.0044303
21:47:05|0.0044303
21:47:07|0.0044303
21:47:07|0.0044303
21:47:08|0.0044303
21:47:10|0.0044303
21:47:10|0.0044303
21:47:11|0.0044303
21:47:13|0.0044303
21:47:13|0.0044303
21:47:14|0.0044303
21:47:16|0.0044303
21:47:18|0.0044303
21:47:19|0.0044435
21:47:20|0.0044435
21:47:21|0.0044435
21:47:22|0.0044435
21:47:23|0.0044248
21:47:24|0.0044248
21:47:26|0.0044248
21:47:27|0.0044248
21:47:28|0.0044248
21:47:29|0.0044248
21:47:30|0.0044248
21:47:31|0.0044248
21:47:32|0.0044248
21:47:33|0.0044248
21:47:34|0.0044248
21:47:35|0.0044248
21:47:37|0.0044248
21:47:38|0.0044248
21:47:39|0.0044248
21:47:40|0.0044248
21:47:41|0.0044248
21:47:41|0.0044248
21:47:42|0.0044248
21:47:43|0.0044248
21:47:45|0.0044248
21:47:45|0.0044248
21:47:47|0.0044248
21:47:48|0.0044248
21:47:48|0.0044248
21:47:49|0.0044248
21:47:50|0.0044248
21:47:51|0.0044248
21:47:53|0.0044248
21:47:53|0.0044248
21:47:54|0.0044248
21:47:55|0.0044248
21:47:56|0.0044248
21:47:58|0.0044248
21:47:58|0.0044248
21:48:00|0.0044248
21:48:00|0.0044248
21:48:02|0.0044248
21:48:02|0.0044248
21:48:03|0.0044248
21:48:05|0.0044248
21:48:05|0.0044248
21:48:06|0.0044248
21:48:07|0.0044248
21:48:08|0.0044248
21:48:10|0.0044248
21:48:10|0.0044248
21:48:12|0.0044248
21:48:12|0.0044248
21:48:13|0.0044248
21:48:15|0.0044248
21:48:15|0.0044248
21:48:17|0.0044248
21:48:19|0.0044248
21:48:19|0.0044248
21:48:21|0.0044248
21:48:22|0.0044248
21:48:23|0.0044248
21:48:23|0.0044248
21:48:25|0.0044248
21:48:26|0.0044248
21:48:26|0.0044248
21:48:28|0.0044248
21:48:28|0.0044248
21:48:30|0.0044248
21:48:30|0.0044248
21:48:32|0.0044248
21:48:33|0.0044248
21:48:33|0.0044248
21:48:35|0.0044248
21:48:36|0.0044248
21:48:38|0.0044248
21:48:38|0.0044248
21:48:40|0.0044248
21:48:41|0.0044248
21:48:42|0.0044248
21:48:42|0.0044248
21:48:44|0.0044248
21:48:44|0.0044248
21:48:45|0.0044457
21:48:46|0.0044457
21:48:48|0.0044475
21:48:49|0.0044469
21:48:50|0.0044469
21:48:50|0.0044469
21:48:52|0.0044469
21:48:52|0.0044469
21:48:53|0.0044469
21:48:54|0.0044469
21:48:55|0.0044469
21:48:57|0.0044469
21:48:58|0.0044469
21:48:58|0.0044469
21:48:59|0.0044469
21:49:00|0.0044469
21:49:02|0.0044462
21:49:02|0.0044462
21:49:04|0.0044462
21:49:05|0.0044462
21:49:06|0.0044462
21:49:07|0.0044462
21:49:07|0.0044462
21:49:08|0.0044462
21:49:09|0.0044462
21:49:10|0.0044462
21:49:11|0.0044462
21:49:12|0.0044462
21:49:14|0.0044462
21:49:14|0.0044462
21:49:15|0.0044462
21:49:17|0.0044462
21:49:18|0.0044462
21:49:18|0.0044462
21:49:20|0.0044462
21:49:21|0.0044462
21:49:23|0.0044462
21:49:23|0.0044462
21:49:25|0.0044462
21:49:25|0.0044462
21:49:26|0.0044462
21:49:28|0.0044462
21:49:29|0.0044462
21:49:29|0.0044462
21:49:31|0.0044462
21:49:32|0.0044462
21:49:32|0.0044462
21:49:34|0.0044462
21:49:34|0.0044462
21:49:35|0.0044462
21:49:37|0.0044462
21:49:38|0.0044462
21:49:39|0.0044462
21:49:40|0.0044462
21:49:40|0.0044462
21:49:42|0.0044462
21:49:43|0.0044462
21:49:44|0.0044462
21:49:45|0.0044462
21:49:46|0.0044462
21:49:46|0.0044462
21:49:48|0.0044462
21:49:49|0.0044462
21:49:50|0.0044462
21:49:52|0.0044462
21:49:53|0.0044462
21:49:54|0.0044462
21:49:54|0.0044462
21:49:56|0.0044462
21:49:57|0.0044462
21:49:57|0.0044462
21:49:59|0.0044462
21:49:59|0.0044462
21:50:01|0.0044462
21:50:02|0.0044462
21:50:03|0.0044462
21:50:04|0.0044462
21:50:05|0.0044462
21:50:06|0.0044462
21:50:07|0.0044462
21:50:08|0.0044462
21:50:09|0.0044462
21:50:10|0.0044462
21:50:11|0.0044462
21:50:12|0.0044462
21:50:13|0.0044462
21:50:14|0.0044462
21:50:15|0.0044462
21:50:16|0.0044462
21:50:17|0.0044462
21:50:18|0.0044462
21:50:20|0.0044462
21:50:21|0.0044462
21:50:22|0.0044462
21:50:23|0.0044462
21:50:23|0.0044462
21:50:25|0.0044462
21:50:25|0.0044462
21:50:27|0.0044462
21:50:28|0.0044462
21:50:29|0.0044462
21:50:30|0.0044462
21:50:30|0.0044462
21:50:32|0.0044462
21:50:32|0.0044462
21:50:34|0.0044462
21:50:35|0.0044462
21:50:36|0.0044462
21:50:36|0.0044462
21:50:38|0.0044462
21:50:38|0.0044462
21:50:40|0.0044462
21:50:41|0.0044462
21:50:42|0.0044462
21:50:43|0.0044462
21:50:44|0.0044462
21:50:45|0.0044462
21:50:46|0.004437
21:50:47|0.004437
21:50:48|0.004437
21:50:49|0.004437
21:50:50|0.004437
21:50:51|0.004437
21:50:52|0.004437
21:50:53|0.004437
21:50:54|0.004437
21:50:55|0.004437
21:50:56|0.004437
21:50:57|0.004437
21:50:58|0.004437
21:50:59|0.004437
21:51:00|0.004437
21:51:01|0.004437
21:51:02|0.004437
21:51:03|0.004437
21:51:04|0.004437
21:51:05|0.004437
21:51:06|0.004437
21:51:07|0.004437
21:51:08|0.004437
21:51:09|0.004437
21:51:10|0.0044375
21:51:11|0.0044375
21:51:12|0.0044375
21:51:13|0.0044375
21:51:14|0.0044375
21:51:15|0.0044375
21:51:16|0.0044375
21:51:17|0.0044375
21:51:18|0.0044375
21:51:19|0.0044375
21:51:20|0.0044375
21:51:21|0.0044375
21:51:23|0.0044375
21:51:24|0.0044375
21:51:25|0.0044375
21:51:26|0.0044375
21:51:27|0.0044375
21:51:28|0.0044375
21:51:29|0.0044375
21:51:30|0.0044375
21:51:31|0.0044375
21:51:32|0.0044375
21:51:33|0.0044375
21:51:34|0.0044375
21:51:35|0.0044375
21:51:36|0.0044375
21:51:37|0.0044375
21:51:38|0.0044375
21:51:39|0.0044375
21:51:41|0.0044375
21:51:42|0.0044375
21:51:43|0.0044375
21:51:44|0.0044375
21:51:44|0.0044375
21:51:46|0.0044375
21:51:47|0.0044375
21:51:48|0.0044375
21:51:49|0.0044375
21:51:50|0.0044375
21:51:51|0.0044375
21:51:51|0.0044375
21:51:53|0.0044375
21:51:54|0.0044375
21:51:55|0.0044375
21:51:55|0.0044375
21:51:57|0.0044375
21:51:58|0.0044375
21:51:59|0.0044375
21:52:00|0.0044375
21:52:00|0.0044375
21:52:02|0.0044375
21:52:03|0.0044375
21:52:03|0.0044375
21:52:04|0.0044375
21:52:05|0.0044375
21:52:07|0.0044375
21:52:07|0.0044375
21:52:08|0.0044375
21:52:10|0.0044375
21:52:11|0.0044375
21:52:12|0.0044375
21:52:13|0.0044375
21:52:14|0.0044375
21:52:15|0.0044375
21:52:16|0.0044375
21:52:17|0.0044375
21:52:18|0.0044375
21:52:18|0.0044375
21:52:20|0.0044375
21:52:21|0.0044375
21:52:22|0.0044375
21:52:23|0.0044375
21:52:24|0.0044375
21:52:25|0.0044375
21:52:27|0.0044375
21:52:28|0.0044375
21:52:28|0.0044375
21:52:30|0.0044375
21:52:30|0.0044375
21:52:31|0.004449
21:52:33|0.004449
21:52:33|0.0044543
21:52:35|0.0044543
21:52:36|0.0044566
21:52:36|0.0044566
21:52:37|0.0044566
21:52:39|0.0044566
21:52:40|0.0044566
21:52:40|0.0044566
21:52:41|0.0044566
21:52:42|0.0044566
21:52:44|0.0044566
21:52:45|0.0044566
21:52:46|0.0044567
21:52:47|0.0044567
21:52:48|0.0044567
21:52:49|0.0044567
21:52:50|0.0044567
21:52:51|0.0044567
21:52:52|0.0044567
21:52:53|0.0044567
21:52:53|0.0044567
21:52:55|0.0044567
21:52:56|0.0044607
21:52:57|0.0044607
21:52:58|0.0044607
21:52:59|0.0044607
21:53:00|0.0044607
21:53:00|0.0044607
21:53:02|0.0044607
21:53:04|0.0044607
21:53:04|0.0044607
21:53:05|0.0044607
21:53:06|0.0044607
21:53:07|0.0044607
21:53:08|0.0044607
21:53:09|0.0044607
21:53:11|0.0044607
21:53:11|0.0044607
21:53:12|0.0044607
21:53:14|0.0044607
21:53:15|0.0044607
21:53:15|0.0044607
21:53:16|0.0044607
21:53:17|0.0044607
21:53:18|0.0044607
21:53:19|0.0044607
21:53:20|0.0044607
21:53:21|0.0044607
21:53:22|0.0044607
21:53:23|0.0044607
21:53:25|0.0044607
21:53:26|0.0044607
21:53:27|0.0044607
21:53:27|0.0044607
21:53:29|0.0044607
21:53:30|0.0044607
21:53:31|0.0044607
21:53:32|0.0044607
21:53:33|0.0044607
21:53:35|0.0044607
21:53:35|0.0044607
21:53:36|0.0044607
21:53:37|0.0044607
21:53:38|0.0044607
21:53:39|0.0044607
21:53:41|0.0044607
21:53:42|0.0044607
21:53:42|0.0044607
21:53:44|0.0044607
21:53:44|0.0044607
21:53:46|0.0044607
21:53:47|0.0044607
21:53:48|0.0044607
21:53:48|0.0044607
21:53:49|0.0044607
21:53:50|0.0044607
21:53:52|0.0044607
21:53:52|0.0044607
21:53:53|0.0044607
21:53:55|0.0044607
21:53:55|0.0044607
21:53:56|0.0044607
21:53:58|0.0044607
21:53:58|0.0044607
21:54:00|0.0044607
21:54:00|0.0044607
21:54:02|0.0044607
21:54:02|0.0044607
21:54:04|0.0044607
21:54:05|0.0044607
21:54:05|0.0044607
21:54:06|0.0044607
21:54:07|0.0044607
21:54:09|0.0044607
21:54:10|0.0044607
21:54:10|0.0044607
21:54:11|0.0044607
21:54:12|0.0044607
21:54:13|0.0044607
21:54:15|0.0044607
21:54:15|0.0044607
21:54:17|0.0044607
21:54:18|0.0044607
21:54:19|0.0044607
21:54:20|0.0044607
21:54:20|0.0044607
21:54:21|0.0044607
21:54:24|0.0044607
21:54:25|0.0044607
21:54:26|0.0044607
21:54:27|0.0044607
21:54:28|0.0044607
21:54:29|0.0044607
21:54:30|0.0044607
21:54:31|0.0044607
21:54:32|0.0044607
21:54:34|0.0044607
21:54:34|0.0044607
21:54:36|0.0044607
21:54:37|0.0044607
21:54:37|0.0044607
21:54:38|0.0044607
21:54:40|0.0044607
21:54:41|0.0044607
21:54:41|0.0044607
21:54:42|0.0044607
21:54:44|0.0044607
21:54:45|0.0044607
21:54:46|0.0044607
21:54:47|0.0044607
21:54:48|0.0044607
21:54:49|0.0044607
21:54:50|0.0044607
21:54:51|0.0044607
21:54:51|0.0044607
21:54:53|0.0044607
21:54:54|0.0044607
21:54:54|0.0044607
21:54:56|0.0044607
21:54:57|0.0044607
21:54:58|0.0044607
21:54:58|0.0044607
21:54:59|0.0044607
21:55:01|0.0044607
21:55:02|0.0044607
21:55:03|0.0044607
21:55:04|0.0044607
21:55:05|0.0044607
21:55:05|0.0044607
21:55:06|0.0044607
21:55:07|0.0044607
21:55:09|0.0044607
21:55:09|0.0044607
21:55:11|0.0044607
21:55:11|0.0044607
21:55:12|0.0044607
21:55:13|0.0044607
21:55:14|0.0044607
21:55:16|0.0044607
21:55:17|0.0044607
21:55:18|0.0044607
21:55:19|0.0044607
21:55:20|0.0044607
21:55:20|0.0044607
21:55:22|0.0044607
21:55:22|0.0044607
21:55:24|0.0044607
21:55:25|0.0044607
21:55:27|0.0044607
21:55:28|0.0044607
21:55:29|0.0044607
21:55:29|0.0044607
21:55:30|0.0044607
21:55:31|0.0044607
21:55:32|0.0044607
21:55:33|0.0044607
21:55:35|0.0044607
21:55:35|0.0044607
21:55:36|0.0044607
21:55:37|0.0044607
21:55:38|0.0044607
21:55:39|0.0044607
21:55:41|0.0044607
21:55:42|0.0044607
21:55:42|0.0044607
21:55:44|0.0044607
21:55:45|0.0044607
21:55:46|0.0044607
21:55:46|0.0044607
21:55:47|0.0044607
21:55:48|0.0044607
21:55:49|0.0044607
21:55:51|0.0044607
21:55:52|0.0044607
21:55:53|0.0044607
21:55:53|0.0044607
21:55:55|0.0044607
21:55:55|0.0044607
21:55:56|0.0044607
21:55:58|0.0044607
21:55:59|0.0044607
21:56:00|0.0044607
21:56:00|0.0044607
21:56:01|0.0044607
21:56:02|0.0044607
21:56:04|0.0044607
21:56:04|0.0044607
21:56:05|0.0044607
21:56:06|0.0044607
21:56:07|0.0044607
21:56:09|0.0044607
21:56:10|0.0044607
21:56:11|0.0044607
21:56:12|0.0044607
21:56:14|0.0044607
21:56:14|0.0044607
21:56:15|0.0044607
21:56:16|0.0044607
21:56:17|0.0044607
21:56:18|0.0044607
21:56:20|0.0044607
21:56:20|0.0044607
21:56:22|0.0044607
21:56:22|0.0044607
21:56:24|0.0044607
21:56:25|0.0044607
21:56:27|0.0044607
21:56:28|0.0044477
21:56:29|0.0044477
21:56:30|0.0044477
21:56:32|0.0044477
21:56:32|0.0044477
21:56:34|0.0044477
21:56:35|0.0044477
21:56:35|0.0044477
21:56:37|0.0044477
21:56:38|0.0044477
21:56:39|0.0044535
21:56:40|0.0044535
21:56:41|0.0044535
21:56:42|0.0044535
21:56:43|0.0044535
21:56:43|0.0044535
21:56:45|0.0044535
21:56:46|0.0044535
21:56:47|0.0044535
21:56:48|0.0044535
21:56:49|0.0044535
21:56:50|0.0044535
21:56:51|0.0044535
21:56:52|0.0044535
21:56:52|0.0044535
21:56:54|0.0044535
21:56:55|0.0044535
21:56:55|0.0044535
21:56:57|0.0044535
21:56:58|0.0044535
21:56:59|0.0044535
21:56:59|0.0044535
21:57:00|0.0044535
21:57:02|0.0044535
21:57:02|0.004451
21:57:03|0.004451
21:57:05|0.004451
21:57:06|0.004451
21:57:07|0.004451
21:57:08|0.004451
21:57:09|0.004451
21:57:10|0.004451
21:57:11|0.004451
21:57:12|0.004451
21:57:13|0.0044543
21:57:14|0.0044543
21:57:15|0.0044543
21:57:16|0.0044543
21:57:17|0.0044543
21:57:18|0.0044543
21:57:19|0.0044543
21:57:20|0.0044543
21:57:21|0.0044543
21:57:22|0.0044543
21:57:23|0.0044543
21:57:24|0.0044543
21:57:25|0.0044543
21:57:27|0.0044543
21:57:27|0.0044543
21:57:28|0.0044543
21:57:30|0.0044543
21:57:31|0.0044543
21:57:31|0.0044543
21:57:33|0.0044543
21:57:34|0.0044543
21:57:35|0.0044543
21:57:35|0.0044543
21:57:36|0.0044543
21:57:38|0.0044543
21:57:39|0.0044543
21:57:39|0.0044543
21:57:41|0.0044543
21:57:42|0.0044543
21:57:43|0.0044543
21:57:44|0.0044543
21:57:45|0.0044543
21:57:45|0.0044543
21:57:47|0.0044543
21:57:47|0.0044543
21:57:49|0.0044543
21:57:50|0.0044543
21:57:51|0.0044543
21:57:51|0.0044543
21:57:53|0.0044543
21:57:53|0.0044543
21:57:54|0.0044543
21:57:56|0.0044543
21:57:57|0.0044543
21:57:58|0.0044543
21:57:59|0.0044543
21:58:00|0.0044543
21:58:01|0.0044543
21:58:02|0.0044543
21:58:03|0.0044543
21:58:04|0.0044543
21:58:05|0.0044543
21:58:06|0.0044543
21:58:07|0.0044543
21:58:08|0.0044543
21:58:09|0.0044543
21:58:10|0.0044543
21:58:11|0.0044543
21:58:12|0.0044543
21:58:13|0.0044543
21:58:14|0.0044543
21:58:15|0.0044543
21:58:16|0.0044543
21:58:17|0.0044543
21:58:18|0.0044543
21:58:19|0.0044543
21:58:20|0.0044543
21:58:21|0.0044543
21:58:22|0.0044543
21:58:23|0.0044543
21:58:24|0.0044543
21:58:25|0.0044543
21:58:26|0.0044543
21:58:27|0.0044543
21:58:29|0.0044543
21:58:30|0.0044543
21:58:31|0.0044545
21:58:32|0.0044545
21:58:33|0.0044545
21:58:34|0.0044545
21:58:35|0.0044545
21:58:36|0.0044545
21:58:37|0.0044545
21:58:38|0.0044545
21:58:40|0.0044545
21:58:40|0.0044545
21:58:42|0.0044612
21:58:43|0.0044612
21:58:43|0.0044612
21:58:44|0.0044612
21:58:46|0.0044612
21:58:46|0.0044612
21:58:47|0.0044612
21:58:48|0.0044612
21:58:50|0.0044612
21:58:51|0.0044612
21:58:52|0.0044612
21:58:52|0.0044612
21:58:54|0.0044612
21:58:55|0.0044612
21:58:56|0.0044612
21:58:57|0.0044612
21:58:58|0.0044612
21:58:59|0.0044612
21:59:00|0.0044612
21:59:01|0.0044612
21:59:02|0.0044612
21:59:03|0.0044612
21:59:04|0.0044612
21:59:05|0.0044612
21:59:05|0.0044631
21:59:07|0.0044631
21:59:08|0.0044631
21:59:09|0.0044631
21:59:09|0.0044631
21:59:11|0.0044631
21:59:12|0.0044631
21:59:13|0.0044631
21:59:13|0.0044631
21:59:14|0.0044631
21:59:16|0.0044631
21:59:17|0.0044631
21:59:18|0.0044631
21:59:18|0.0044631
21:59:19|0.0044631
21:59:20|0.0044631
21:59:22|0.0044631
21:59:23|0.0044631
21:59:23|0.0044631
21:59:25|0.0044631
21:59:26|0.0044631
21:59:27|0.0044631
21:59:29|0.0044631
21:59:30|0.0044631
21:59:31|0.0044631
21:59:32|0.0044631
21:59:32|0.0044631
21:59:34|0.0044631
21:59:35|0.0044631
21:59:36|0.0044686
21:59:37|0.0044686
21:59:38|0.0044686
21:59:39|0.0044686
21:59:40|0.0044686
21:59:40|0.0044686
21:59:42|0.0044686
21:59:43|0.0044686
21:59:44|0.0044686
21:59:45|0.0044686
21:59:46|0.0044686
21:59:47|0.0044686
21:59:48|0.0044686
21:59:49|0.0044686
21:59:50|0.0044686
21:59:51|0.0044686
21:59:52|0.0044686
21:59:53|0.0044686
21:59:54|0.0044686
21:59:55|0.0044686
21:59:56|0.0044686
21:59:57|0.0044686
21:59:58|0.004469
21:59:59|0.004469
22:00:00|0.004469
22:00:01|0.004469
22:00:02|0.004469
22:00:03|0.004469
22:00:04|0.004469
22:00:06|0.004469
22:00:06|0.004469
22:00:07|0.004469
22:00:08|0.004469
22:00:10|0.004469
22:00:10|0.004469
22:00:12|0.004469
22:00:12|0.004469
22:00:13|0.004469
22:00:14|0.004469
22:00:15|0.004469
22:00:16|0.004469
22:00:17|0.004469
22:00:19|0.004451
22:00:19|0.004451
22:00:21|0.004451
22:00:22|0.004451
22:00:22|0.004451
22:00:24|0.004451
22:00:24|0.004451
22:00:25|0.004451
22:00:26|0.004451
22:00:28|0.004451
22:00:29|0.004451
22:00:31|0.004451
22:00:32|0.004451
22:00:33|0.004451
22:00:34|0.004451
22:00:35|0.004451
22:00:36|0.0044481
22:00:37|0.0044481
22:00:38|0.0044481
22:00:39|0.0044481
22:00:40|0.0044481
22:00:41|0.0044481
22:00:41|0.0044481
22:00:43|0.0044457
22:00:44|0.0044457
22:00:45|0.0044457
22:00:46|0.0044457
22:00:47|0.0044457
22:00:48|0.0044457
22:00:49|0.0044457
22:00:50|0.0044457
22:00:51|0.0044457
22:00:52|0.0044457
22:00:53|0.0044457
22:00:54|0.0044457
22:00:55|0.0044457
22:00:55|0.0044457
22:00:57|0.0044457
22:00:57|0.0044457
22:00:59|0.0044365
22:01:01|0.0044365
22:01:02|0.0044365
22:01:02|0.0044365
22:01:04|0.0044365
22:01:05|0.0044365
22:01:06|0.0044365
22:01:07|0.0044365
22:01:08|0.0044365
22:01:09|0.0044365
22:01:10|0.0044365
22:01:11|0.0044365
22:01:12|0.0044365
22:01:13|0.0044365
22:01:14|0.0044365
22:01:15|0.0044365
22:01:16|0.0044365
22:01:17|0.0044365
22:01:18|0.0044365
22:01:19|0.0044365
22:01:20|0.0044365
22:01:22|0.0044365
22:01:22|0.0044365
22:01:23|0.0044365
22:01:24|0.0044365
22:01:25|0.0044284
22:01:26|0.0044284
22:01:27|0.0044284
22:01:29|0.0044284
22:01:31|0.0044284
22:01:32|0.0044284
22:01:32|0.0044284
22:01:33|0.0044284
22:01:35|0.0044284
22:01:36|0.0044284
22:01:36|0.0044284
22:01:38|0.0044284
22:01:39|0.004433
22:01:40|0.004433
22:01:40|0.004433
22:01:42|0.004433
22:01:44|0.004433
22:01:44|0.004433
22:01:45|0.004433
22:01:47|0.004433
22:01:48|0.004433
22:01:49|0.004433
22:01:49|0.004433
22:01:50|0.004433
22:01:51|0.004433
22:01:52|0.004433
22:01:54|0.004433
22:01:54|0.004433
22:01:56|0.004433
22:01:57|0.004433
22:01:58|0.004433
22:01:59|0.004433
22:02:00|0.004433
22:02:01|0.004433
22:02:02|0.004433
22:02:03|0.004433
22:02:04|0.004433
22:02:05|0.004433
22:02:06|0.004433
22:02:07|0.004433
22:02:08|0.004433
22:02:09|0.004433
22:02:10|0.004433
22:02:11|0.004433
22:02:12|0.004433
22:02:13|0.004433
22:02:14|0.004433
22:02:15|0.004433
22:02:16|0.004433
22:02:17|0.004433
22:02:18|0.004433
22:02:19|0.004433
22:02:20|0.004433
22:02:21|0.004433
22:02:22|0.004433
22:02:23|0.004433
22:02:24|0.004433
22:02:25|0.004433
22:02:26|0.004433
22:02:27|0.004433
22:02:28|0.004433
22:02:29|0.0044257
22:02:30|0.0044257
22:02:32|0.0044257
22:02:33|0.0044257
22:02:33|0.0044257
22:02:35|0.0044257
22:02:36|0.0044257
22:02:37|0.0044257
22:02:38|0.0044257
22:02:40|0.0044257
22:02:41|0.0044257
22:02:42|0.0044257
22:02:43|0.0044257
22:02:44|0.0044257
22:02:45|0.0044257
22:02:46|0.0044257
22:02:47|0.0044257
22:02:48|0.0044257
22:02:48|0.0044257
22:02:50|0.0044257
22:02:51|0.0044257
22:02:51|0.0044257
22:02:53|0.00442
22:02:54|0.00442
22:02:55|0.0044188
22:02:56|0.0044188
22:02:57|0.0044188
22:02:58|0.0044188
22:02:59|0.0044188
22:03:00|0.0044213
22:03:01|0.0044213
22:03:02|0.0044213
22:03:02|0.0044213
22:03:03|0.0044213
22:03:05|0.0044213
22:03:06|0.0044213
22:03:07|0.0044213
22:03:08|0.0044213
22:03:09|0.0044213
22:03:10|0.0044213
22:03:11|0.0044213
22:03:12|0.0044213
22:03:13|0.0044213
22:03:14|0.0044213
22:03:15|0.0044213
22:03:16|0.0044213
22:03:17|0.0044213
22:03:18|0.0044213
22:03:19|0.0044213
22:03:20|0.0044213
22:03:21|0.0044213
22:03:22|0.0044213
22:03:23|0.0044213
22:03:24|0.0044213
22:03:25|0.0044175
22:03:26|0.0044175
22:03:27|0.0044175
22:03:28|0.0044175
22:03:29|0.0044175
22:03:31|0.0044175
22:03:31|0.0044163
22:03:33|0.0044163
22:03:33|0.0044163
22:03:35|0.0044163
22:03:35|0.0044163
22:03:37|0.0044163
22:03:37|0.0044163
22:03:38|0.0044163
22:03:40|0.0044163
22:03:41|0.0044163
22:03:42|0.0044163
22:03:44|0.0044163
22:03:44|0.0044163
22:03:45|0.0044163
22:03:46|0.0044163
22:03:48|0.0044163
22:03:49|0.0044163
22:03:50|0.0044163
22:03:50|0.0044163
22:03:52|0.0044163
22:03:52|0.0044163
22:03:53|0.0044163
22:03:55|0.0044163
22:03:56|0.0044163
22:03:57|0.0044163
22:03:58|0.0044163
22:03:59|0.0044163
22:04:00|0.0044212
22:04:01|0.0044212
22:04:02|0.0044218
22:04:03|0.0044218
22:04:03|0.0044218
22:04:06|0.0044218
22:04:06|0.0044218
22:04:07|0.0044218
22:04:09|0.0044218
22:04:10|0.0044218
22:04:10|0.0044218
22:04:11|0.0044218
22:04:12|0.0044218
22:04:14|0.0044218
22:04:14|0.0044218
22:04:16|0.0044218
22:04:16|0.0044218
22:04:18|0.0044218
22:04:19|0.0044218
22:04:19|0.0044218
22:04:20|0.0044218
22:04:21|0.0044218
22:04:22|0.0044218
22:04:23|0.0044218
22:04:24|0.0044218
22:04:25|0.0044218
22:04:26|0.0044218
22:04:27|0.0044218
22:04:28|0.0044218
22:04:29|0.0044218
22:04:30|0.0044218
22:04:31|0.0044218
22:04:33|0.0044218
22:04:35|0.0044218
22:04:36|0.0044218
22:04:36|0.0044218
22:04:38|0.0044218
22:04:38|0.0044218
22:04:40|0.0044218
22:04:41|0.0044218
22:04:41|0.0044218
22:04:43|0.0044208
22:04:44|0.0044208
22:04:45|0.0044208
22:04:46|0.0044173
22:04:47|0.0044173
22:04:48|0.0044173
22:04:49|0.0044173
22:04:50|0.0044173
22:04:51|0.0044173
22:04:52|0.0044173
22:04:53|0.0044173
22:04:54|0.0044173
22:04:55|0.0044173
22:04:56|0.0044173
22:04:57|0.0044173
22:04:58|0.0044173
22:04:59|0.0044173
22:05:00|0.0044173
22:05:01|0.0044173
22:05:02|0.0044173
22:05:04|0.0044173
22:05:04|0.0044173
22:05:05|0.0044173
22:05:06|0.0044173
22:05:07|0.0044173
22:05:08|0.0044173
22:05:10|0.0044173
22:05:10|0.0044173
22:05:11|0.0044173
22:05:12|0.0044173
22:05:13|0.0044173
22:05:14|0.0044173
22:05:16|0.0044173
22:05:16|0.0044173
22:05:17|0.0044173
22:05:18|0.0044173
22:05:19|0.0044143
22:05:20|0.0044143
22:05:21|0.0044143
22:05:22|0.0044143
22:05:23|0.0044143
22:05:25|0.0044143
22:05:26|0.0044143
22:05:26|0.0044143
22:05:27|0.0044143
22:05:28|0.0044143
22:05:29|0.0044143
22:05:31|0.0044143
22:05:32|0.0044143
22:05:33|0.0044143
22:05:34|0.0044143
22:05:35|0.0044143
22:05:35|0.0044143
22:05:37|0.0044065
22:05:39|0.0044065
22:05:40|0.0044065
22:05:40|0.0044042
22:05:41|0.0044042
22:05:43|0.0044042
22:05:44|0.0044042
22:05:44|0.0044042
22:05:45|0.0044042
22:05:47|0.0044042
22:05:48|0.0044042
22:05:49|0.0044042
22:05:50|0.0044042
22:05:51|0.0044042
22:05:52|0.0044042
22:05:53|0.0044042
22:05:54|0.0044042
22:05:55|0.0044042
22:05:56|0.0044001
22:05:57|0.0044001
22:05:58|0.0044001
22:05:59|0.0044
22:06:00|0.0044
22:06:02|0.0044
22:06:02|0.0044
22:06:03|0.0044
22:06:04|0.0044
22:06:05|0.0044
22:06:07|0.0044
22:06:07|0.0044
22:06:08|0.0044
22:06:09|0.0044
22:06:11|0.0044
22:06:11|0.0044
22:06:13|0.0044
22:06:13|0.0044
22:06:14|0.0044
22:06:15|0.0044
22:06:16|0.0044
22:06:18|0.0044
22:06:18|0.0044
22:06:19|0.0044
22:06:20|0.0044
22:06:21|0.0044
22:06:22|0.0044
22:06:24|0.0044
22:06:24|0.0044
22:06:26|0.0044
22:06:26|0.0044
22:06:27|0.0044
22:06:28|0.0044
22:06:29|0.0044
22:06:30|0.0044
22:06:32|0.0044
22:06:33|0.0044
22:06:34|0.0044
22:06:36|0.0044
22:06:37|0.0044
22:06:38|0.0044
22:06:39|0.0044
22:06:39|0.0044
22:06:41|0.0044
22:06:42|0.0044
22:06:43|0.0044
22:06:44|0.0044
22:06:45|0.0044
22:06:46|0.0044
22:06:47|0.0044
22:06:48|0.0044
22:06:49|0.0044
22:06:50|0.0044
22:06:51|0.0044
22:06:52|0.0044
22:06:53|0.0044
22:06:54|0.0044
22:06:55|0.0044
22:06:56|0.0044
22:06:58|0.0044
22:06:58|0.0044
22:07:00|0.0044
22:07:01|0.0044
22:07:02|0.0044
22:07:02|0.0044
22:07:03|0.0044
22:07:05|0.0044
22:07:05|0.0044
22:07:06|0.0044
22:07:07|0.0044
22:07:08|0.0044
22:07:09|0.0044
22:07:10|0.0044
22:07:11|0.0044
22:07:12|0.0044
22:07:13|0.0044026
22:07:14|0.0044026
22:07:16|0.0044026
22:07:16|0.0044026
22:07:17|0.0044026
22:07:18|0.0044026
22:07:19|0.0044026
22:07:20|0.0044026
22:07:21|0.0044026
22:07:22|0.0044026
22:07:23|0.0044026
22:07:24|0.0044026
22:07:25|0.0044026
22:07:26|0.0044026
22:07:27|0.0044026
22:07:29|0.0044026
22:07:29|0.0044026
22:07:30|0.0044026
22:07:32|0.0044026
22:07:32|0.0043966
22:07:33|0.0043658
22:07:34|0.0043658
22:07:36|0.0043658
22:07:38|0.0043658
22:07:39|0.0043658
22:07:39|0.0043658
22:07:40|0.0043658
22:07:42|0.0043658
22:07:42|0.0043658
22:07:43|0.0043658
22:07:44|0.0043915
22:07:46|0.0043915
22:07:47|0.0043915
22:07:48|0.0043915
22:07:48|0.0043915
22:07:49|0.0043915
22:07:51|0.0043915
22:07:52|0.0043915
22:07:53|0.0043915
22:07:54|0.0043915
22:07:55|0.0043915
22:07:56|0.0043915
22:07:57|0.0043915
22:07:59|0.0043915
22:08:00|0.0043915
22:08:01|0.0043915
22:08:01|0.0043915
22:08:03|0.0043915
22:08:04|0.0043915
22:08:05|0.0043915
22:08:06|0.0043915
22:08:07|0.0043915
22:08:08|0.0043915
22:08:09|0.0043915
22:08:10|0.0043915
22:08:11|0.0043915
22:08:12|0.0043915
22:08:13|0.0043915
22:08:14|0.0043915
22:08:15|0.0043915
22:08:16|0.0043915
22:08:17|0.0043915
22:08:18|0.0043915
22:08:19|0.0043915
22:08:20|0.0043915
22:08:21|0.0043915
22:08:22|0.0043915
22:08:23|0.0043915
22:08:24|0.0043973
22:08:25|0.0043973
22:08:26|0.0043973
22:08:27|0.0043973
22:08:28|0.0043973
22:08:29|0.0043973
22:08:30|0.0043973
22:08:31|0.0043973
22:08:32|0.0043973
22:08:33|0.0043973
22:08:34|0.0043973
22:08:35|0.0043973
22:08:36|0.0043973
22:08:38|0.0043973
22:08:40|0.0043973
22:08:40|0.0043973
22:08:42|0.0043973
22:08:43|0.0043973
22:08:43|0.0043973
22:08:44|0.0043973
22:08:46|0.0043973
22:08:47|0.0043973
22:08:48|0.0043973
22:08:49|0.0043973
22:08:50|0.0043973
22:08:51|0.0043973
22:08:52|0.0043973
22:08:54|0.0043973
22:08:55|0.0043973
22:08:55|0.0043973
22:08:57|0.0043973
22:08:58|0.0043973
22:08:59|0.0043973
22:09:00|0.0043973
22:09:00|0.004392
22:09:02|0.004392
22:09:03|0.004392
22:09:04|0.004392
22:09:05|0.004392
22:09:06|0.004392
22:09:07|0.004392
22:09:08|0.004392
22:09:09|0.004392
22:09:10|0.004392
22:09:11|0.004392
22:09:12|0.004392
22:09:13|0.004392
22:09:14|0.004392
22:09:15|0.004392
22:09:16|0.004392
22:09:17|0.004392
22:09:18|0.004392
22:09:19|0.004392
22:09:20|0.004392
22:09:21|0.004392
22:09:22|0.004392
22:09:23|0.004392
22:09:24|0.004392
22:09:25|0.004392
22:09:26|0.004392
22:09:27|0.004392
22:09:28|0.004392
22:09:30|0.004392
22:09:30|0.004392
22:09:31|0.004392
22:09:32|0.004392
22:09:33|0.004392
22:09:34|0.004392
22:09:36|0.004392
22:09:36|0.004392
22:09:38|0.004392
22:09:38|0.004392
22:09:40|0.004392
22:09:41|0.004392
22:09:42|0.004392
22:09:43|0.004392
22:09:44|0.004392
22:09:45|0.004392
22:09:46|0.004392
22:09:47|0.004392
22:09:48|0.004392
22:09:49|0.004392
22:09:50|0.004392
22:09:51|0.004392
22:09:52|0.004392
22:09:53|0.004392
22:09:54|0.004392
22:09:55|0.004392
22:09:56|0.004392
22:09:57|0.004392
22:09:58|0.004392
22:09:59|0.004392
22:10:00|0.004392
22:10:01|0.004392
22:10:02|0.004392
22:10:03|0.004392
22:10:04|0.004392
22:10:05|0.004399
22:10:06|0.004399
22:10:07|0.004399
22:10:08|0.004399
22:10:09|0.004399
22:10:10|0.004399
22:10:11|0.004399
22:10:12|0.004399
22:10:13|0.004399
22:10:14|0.004399
22:10:15|0.004399
22:10:16|0.004399
22:10:17|0.004399
22:10:18|0.004399
22:10:19|0.004399
22:10:20|0.004399
22:10:21|0.004399
22:10:22|0.004399
22:10:23|0.004399
22:10:24|0.004399
22:10:25|0.004399
22:10:26|0.004399
22:10:27|0.004399
22:10:28|0.004399
22:10:29|0.004399
22:10:30|0.004399
22:10:31|0.004399
22:10:32|0.004399
22:10:33|0.004399
22:10:34|0.004399
22:10:35|0.004399
22:10:36|0.004399
22:10:37|0.004399
22:10:38|0.004399
22:10:40|0.004399
22:10:41|0.004399
22:10:43|0.004399
22:10:43|0.004399
22:10:45|0.004399
22:10:46|0.004399
22:10:46|0.004399
22:10:47|0.004399
22:10:49|0.004399
22:10:50|0.004399
22:10:50|0.004399
22:10:51|0.004399
22:10:53|0.004399
22:10:53|0.004399
22:10:54|0.004399
22:10:55|0.004399
22:10:56|0.004399
22:10:57|0.004399
22:10:59|0.004399
22:11:00|0.004399
22:11:01|0.004399
22:11:02|0.004399
22:11:03|0.0044016
22:11:04|0.0044016
22:11:05|0.0044016
22:11:06|0.0044016
22:11:07|0.0043949
22:11:08|0.0043949
22:11:09|0.0043949
22:11:10|0.0043949
22:11:11|0.0043949
22:11:12|0.0043949
22:11:13|0.0043949
22:11:14|0.0043949
22:11:15|0.0043949
22:11:16|0.0043949
22:11:17|0.0043949
22:11:18|0.0043949
22:11:19|0.0043949
22:11:20|0.0043949
22:11:21|0.0043949
22:11:22|0.0043949
22:11:23|0.0043949
22:11:25|0.0043949
22:11:25|0.0043949
22:11:26|0.0043949
22:11:27|0.0043949
22:11:29|0.0043949
22:11:29|0.0043949
22:11:30|0.0043949
22:11:32|0.0043949
22:11:32|0.0043949
22:11:33|0.0043949
22:11:34|0.0043949
22:11:35|0.0043956
22:11:36|0.0043956
22:11:37|0.0043956
22:11:38|0.0043956
22:11:40|0.0043956
22:11:42|0.0043956
22:11:42|0.0043956
22:11:43|0.0043956
22:11:45|0.0043956
22:11:45|0.0043956
22:11:46|0.0043956
22:11:47|0.0043956
22:11:49|0.0043956
22:11:50|0.0043956
22:11:50|0.0043956
22:11:52|0.0043956
22:11:52|0.0043956
22:11:53|0.0043956
22:11:55|0.004395
22:11:56|0.004395
22:11:56|0.004395
22:11:57|0.004395
22:11:58|0.004395
22:12:00|0.004395
22:12:01|0.004395
22:12:01|0.004395
22:12:02|0.004395
22:12:04|0.004395
22:12:04|0.004395
22:12:06|0.004395
22:12:07|0.004395
22:12:07|0.004395
22:12:08|0.004395
22:12:09|0.004395
22:12:10|0.004395
22:12:11|0.004395
22:12:13|0.004395
22:12:13|0.0043971
22:12:14|0.0043971
22:12:16|0.0043971
22:12:17|0.0043971
22:12:18|0.0043971
22:12:18|0.0043971
22:12:20|0.0043971
22:12:20|0.0043971
22:12:21|0.0043971
22:12:22|0.0043971
22:12:24|0.0043971
22:12:24|0.0043971
22:12:25|0.0043971
22:12:26|0.0043971
22:12:27|0.0043971
22:12:28|0.0043971
22:12:30|0.0043971
22:12:30|0.0043971
22:12:32|0.0043971
22:12:32|0.0043971
22:12:33|0.0043971
22:12:34|0.0043971
22:12:36|0.0043971
22:12:36|0.0043971
22:12:38|0.0043971
22:12:38|0.0043971
22:12:39|0.0043971
22:12:40|0.0043971
22:12:42|0.0043971
22:12:43|0.0043971
22:12:44|0.0043971
22:12:45|0.0043971
22:12:46|0.0043971
22:12:47|0.0043971
22:12:48|0.0043971
22:12:49|0.0043971
22:12:51|0.0043971
22:12:52|0.0043971
22:12:53|0.0043971
22:12:54|0.0043971
22:12:55|0.0043971
22:12:55|0.0043971
22:12:56|0.0043971
22:12:57|0.0043971
22:12:59|0.0043971
22:13:00|0.0043971
22:13:00|0.0043971
22:13:01|0.0043971
22:13:02|0.0043971
22:13:03|0.0043971
22:13:05|0.0043971
22:13:06|0.0043971
22:13:07|0.0043971
22:13:07|0.0043971
22:13:09|0.0043971
22:13:10|0.0043971
22:13:11|0.0043971
22:13:12|0.0043971
22:13:13|0.0043971
22:13:14|0.0043971
22:13:15|0.0043971
22:13:16|0.0043971
22:13:17|0.0043971
22:13:18|0.0044018
22:13:19|0.0044018
22:13:20|0.0044018
22:13:21|0.0044018
22:13:22|0.0044018
22:13:23|0.0044018
22:13:24|0.0044018
22:13:25|0.0044018
22:13:26|0.0044018
22:13:27|0.0044018
22:13:28|0.0044018
22:13:29|0.0044018
22:13:30|0.0044018
22:13:31|0.0044018
22:13:32|0.0044018
22:13:33|0.0044018
22:13:34|0.0044018
22:13:35|0.0044018
22:13:36|0.0044018
22:13:37|0.0044018
22:13:38|0.0044018
22:13:39|0.0044018
22:13:40|0.0044018
22:13:41|0.0044018
22:13:42|0.0044018
22:13:43|0.0044018
22:13:44|0.0044018
22:13:45|0.0044018
22:13:46|0.0044018
22:13:47|0.0044018
22:13:48|0.0043994
22:13:49|0.0043994
22:13:50|0.0043994
22:13:51|0.0043994
22:13:52|0.0043994
22:13:53|0.0043994
22:13:54|0.0043994
22:13:55|0.0043994
22:13:56|0.0043994
22:13:57|0.0043994
22:13:58|0.0043994
22:13:59|0.0043994
22:14:00|0.0043994
22:14:01|0.0043994
22:14:02|0.0043994
22:14:03|0.0043994
22:14:05|0.0043994
22:14:06|0.0043994
22:14:07|0.0043994
22:14:07|0.0043994
22:14:08|0.0043994
22:14:10|0.0043994
22:14:10|0.0043994
22:14:12|0.0043994
22:14:13|0.0043994
22:14:13|0.0043994
22:14:15|0.0043994
22:14:16|0.0043994
22:14:17|0.0043994
22:14:18|0.0043994
22:14:19|0.0043994
22:14:20|0.0043994
22:14:21|0.0043994
22:14:21|0.0043994
22:14:23|0.004396
22:14:24|0.004396
22:14:24|0.004396
22:14:26|0.004396
22:14:27|0.004396
22:14:28|0.004396
22:14:29|0.004396
22:14:30|0.004396
22:14:30|0.004396
22:14:32|0.004396
22:14:34|0.004396
22:14:35|0.0043944
22:14:35|0.0043944
22:14:36|0.0043893
22:14:37|0.0043893
22:14:38|0.0043893
22:14:39|0.0043893
22:14:40|0.0043893
22:14:41|0.0043893
22:14:43|0.0043893
22:14:44|0.0043893
22:14:45|0.0043893
22:14:46|0.0043893
22:14:47|0.0043893
22:14:48|0.0043893
22:14:49|0.0043893
22:14:50|0.0043893
22:14:51|0.0043893
22:14:52|0.0043893
22:14:53|0.0043893
22:14:54|0.0043893
22:14:55|0.0043893
22:14:56|0.0043893
22:14:57|0.0043893
22:14:58|0.0043893
22:14:59|0.0043893
22:15:00|0.0043893
22:15:01|0.0043893
22:15:02|0.0043893
22:15:03|0.0043893
22:15:04|0.0043893
22:15:05|0.0043893
22:15:06|0.0043893
22:15:07|0.0043893
22:15:08|0.0043893
22:15:09|0.0043893
22:15:10|0.0043893
22:15:11|0.0043893
22:15:12|0.0043893
22:15:13|0.0043893
22:15:14|0.0043893
22:15:15|0.0043893
22:15:16|0.0043893
22:15:17|0.0043893
22:15:18|0.0043893
22:15:19|0.0043893
22:15:20|0.0043893
22:15:21|0.0043893
22:15:22|0.0043893
22:15:23|0.0043893
22:15:24|0.0043893
22:15:26|0.0043893
22:15:26|0.0043893
22:15:27|0.0043893
22:15:28|0.0043893
22:15:29|0.0043893
22:15:30|0.0043893
22:15:31|0.0043893
22:15:32|0.0043893
22:15:33|0.0043893
22:15:34|0.0043893
22:15:35|0.0043893
22:15:36|0.0043893
22:15:38|0.0043893
22:15:38|0.0043893
22:15:39|0.0043893
22:15:40|0.0043893
22:15:41|0.0043893
22:15:42|0.0043893
22:15:43|0.0043893
22:15:45|0.0043893
22:15:46|0.0043893
22:15:46|0.0043893
22:15:48|0.0043893
22:15:49|0.0043893
22:15:50|0.0043893
22:15:51|0.0043893
22:15:51|0.0043893
22:15:53|0.0043893
22:15:54|0.0043798
22:15:55|0.0043798
22:15:56|0.0043741
22:15:57|0.0043741
22:15:58|0.0043741
22:15:59|0.0043675
22:16:00|0.0043675
22:16:01|0.0043675
22:16:02|0.0043675
22:16:03|0.0043675
22:16:04|0.0043675
22:16:05|0.0043675
22:16:06|0.0043675
22:16:07|0.0043675
22:16:08|0.0043675
22:16:09|0.0043675
22:16:10|0.0043675
22:16:11|0.0043675
22:16:12|0.0043675
22:16:13|0.0043675
22:16:14|0.0043675
22:16:15|0.0043675
22:16:16|0.0043675
22:16:17|0.0043675
22:16:18|0.0043675
22:16:19|0.0043675
22:16:20|0.0043675
22:16:21|0.0043675
22:16:22|0.0043675
22:16:23|0.0043675
22:16:24|0.0043675
22:16:25|0.0043675
22:16:26|0.0043675
22:16:27|0.0043675
22:16:28|0.0043675
22:16:29|0.0043675
22:16:30|0.0043675
22:16:31|0.0043675
22:16:32|0.0043675
22:16:33|0.0043675
22:16:34|0.0043675
22:16:35|0.0043675
22:16:36|0.0043675
22:16:37|0.0043675
22:16:38|0.0043675
22:16:39|0.0043675
22:16:40|0.0043675
22:16:41|0.0043675
22:16:42|0.0043675
22:16:43|0.0043753
22:16:44|0.0043753
22:16:45|0.0043753
22:16:46|0.0043753
22:16:47|0.0043753
22:16:48|0.0043753
22:16:50|0.0043753
22:16:50|0.0043753
22:16:52|0.0043753
22:16:53|0.0043753
22:16:55|0.0043753
22:16:56|0.0043753
22:16:57|0.0043753
22:16:58|0.0043753
22:16:58|0.0043753
22:17:00|0.0043753
22:17:01|0.0043753
22:17:02|0.0043753
22:17:03|0.0043753
22:17:04|0.0043753
22:17:06|0.0043753
22:17:06|0.0043753
22:17:07|0.0043753
22:17:09|0.0043753
22:17:09|0.0043753
22:17:10|0.0043753
22:17:11|0.0043753
22:17:12|0.0043753
22:17:13|0.0043753
22:17:14|0.0043753
22:17:15|0.0043753
22:17:16|0.0043753
22:17:17|0.0043753
22:17:18|0.0043753
22:17:20|0.0043753
22:17:20|0.0043753
22:17:21|0.0043753
22:17:22|0.0043753
22:17:24|0.0043753
22:17:24|0.0043753
22:17:25|0.0043753
22:17:26|0.0043753
22:17:27|0.0043753
22:17:28|0.0043753
22:17:29|0.0043753
22:17:31|0.0043753
22:17:31|0.0043657
22:17:33|0.0043672
22:17:33|0.0043672
22:17:35|0.0043672
22:17:37|0.0043672
22:17:37|0.0043672
22:17:39|0.0043672
22:17:39|0.0043672
22:17:40|0.0043672
22:17:41|0.0043672
22:17:42|0.0043672
22:17:43|0.0043672
22:17:44|0.0043672
22:17:45|0.0043672
22:17:47|0.0043672
22:17:48|0.0043672
22:17:50|0.0043672
22:17:50|0.0043672
22:17:52|0.0043672
22:17:53|0.0043672
22:17:54|0.0043672
22:17:54|0.0043672
22:17:56|0.0043672
22:17:57|0.0043672
22:17:58|0.0043672
22:17:58|0.0043672
22:17:59|0.0043672
22:18:00|0.0043672
22:18:01|0.0043672
22:18:03|0.0043672
22:18:03|0.0043672
22:18:05|0.0043672
22:18:06|0.0043672
22:18:07|0.0043672
22:18:08|0.0043672
22:18:09|0.0043672
22:18:10|0.0043672
22:18:11|0.0043672
22:18:12|0.0043672
22:18:13|0.0043559
22:18:14|0.00435
22:18:15|0.00435
22:18:16|0.00435
22:18:17|0.00435
22:18:18|0.00435
22:18:19|0.00435
22:18:20|0.00435
22:18:21|0.00435
22:18:22|0.00435
22:18:23|0.00435
22:18:24|0.00435
22:18:25|0.00435
22:18:26|0.00435
22:18:27|0.00435
22:18:28|0.00435
22:18:29|0.00435
22:18:30|0.00435
22:18:31|0.00435
22:18:32|0.00435
22:18:33|0.00435
22:18:34|0.00435
22:18:35|0.00435
22:18:36|0.00435
22:18:37|0.00435
22:18:38|0.00435
22:18:39|0.00435
22:18:40|0.00435
22:18:42|0.00435
22:18:43|0.00435
22:18:43|0.00435
22:18:44|0.00435
22:18:45|0.00435
22:18:47|0.00435
22:18:47|0.00435
22:18:48|0.00435
22:18:50|0.00435
22:18:51|0.00435
22:18:53|0.00435
22:18:54|0.00435
22:18:55|0.00435
22:18:55|0.00435
22:18:57|0.00435
22:18:58|0.00435
22:18:59|0.00435
22:19:00|0.00435
22:19:01|0.00435
22:19:02|0.00435
22:19:03|0.00435
22:19:04|0.00435
22:19:05|0.0043631
22:19:06|0.0043626
22:19:07|0.0043626
22:19:07|0.0043626
22:19:09|0.0043626
22:19:10|0.0043626
22:19:10|0.0043626
22:19:12|0.0043626
22:19:13|0.0043626
22:19:14|0.0043626
22:19:15|0.0043626
22:19:16|0.0043626
22:19:16|0.0043626
22:19:17|0.0043626
22:19:19|0.0043626
22:19:20|0.0043626
22:19:21|0.0043626
22:19:22|0.0043626
22:19:23|0.0043566
22:19:24|0.0043566
22:19:25|0.0043566
22:19:26|0.0043566
22:19:27|0.0043566
22:19:28|0.0043566
22:19:29|0.0043566
22:19:30|0.0043566
22:19:31|0.0043566
22:19:32|0.0043566
22:19:33|0.0043566
22:19:34|0.0043566
22:19:35|0.0043566
22:19:36|0.0043566
22:19:37|0.0043566
22:19:38|0.0043566
22:19:39|0.0043566
22:19:40|0.0043553
22:19:41|0.0043553
22:19:42|0.0043553
22:19:43|0.00432
22:19:44|0.0043301
22:19:45|0.0043301
22:19:46|0.0042619
22:19:47|0.0042576
22:19:49|0.0041784
22:19:50|0.0042043
22:19:51|0.0042056
22:19:52|0.0042273
22:19:54|0.0042406
22:19:54|0.0042482
22:19:56|0.0042249
22:19:56|0.0042249
22:19:58|0.0042139
22:19:59|0.0042108
22:19:59|0.00425
22:20:00|0.0042569
22:20:02|0.0042569
22:20:03|0.0042569
22:20:04|0.00427
22:20:05|0.00427
22:20:06|0.0042753
22:20:08|0.0042753
22:20:09|0.0042762
22:20:09|0.0042762
22:20:11|0.0042762
22:20:12|0.0042762
22:20:13|0.0042407
22:20:14|0.0042208
22:20:14|0.0042208
22:20:15|0.0042208
22:20:16|0.0042208
22:20:17|0.0042208
22:20:18|0.0042208
22:20:19|0.0042208
22:20:20|0.0042443
22:20:21|0.0042346
22:20:22|0.0042346
22:20:23|0.0042346
22:20:24|0.0042346
22:20:25|0.0042346
22:20:26|0.0042346
22:20:27|0.0042484
22:20:28|0.0042484
22:20:30|0.0042484
22:20:30|0.0042484
22:20:31|0.0042484
22:20:32|0.0042484
22:20:33|0.0042342
22:20:35|0.0042217
22:20:36|0.0042104
22:20:36|0.0042298
22:20:37|0.0042298
22:20:39|0.0042298
22:20:39|0.0042298
22:20:41|0.0042298
22:20:41|0.0042484
22:20:42|0.0042484
22:20:43|0.0042484
22:20:45|0.0042484
22:20:45|0.0042619
22:20:47|0.004248
22:20:48|0.0042477
22:20:48|0.0042477
22:20:50|0.0042477
22:20:51|0.004236
22:20:52|0.004236
22:20:53|0.004236
22:20:54|0.004236
22:20:55|0.004236
22:20:56|0.004236
22:20:57|0.004236
22:20:58|0.004236
22:20:59|0.004236
22:21:00|0.004236
22:21:01|0.004236
22:21:03|0.004236
22:21:03|0.0042698
22:21:05|0.0042698
22:21:05|0.0042698
22:21:06|0.0042698
22:21:08|0.0042698
22:21:08|0.0042698
22:21:10|0.0042698
22:21:11|0.0042698
22:21:11|0.0042634
22:21:13|0.0042634
22:21:13|0.0042634
22:21:14|0.0042634
22:21:15|0.0042634
22:21:17|0.0042634
22:21:17|0.0042634
22:21:18|0.0042634
22:21:20|0.0042634
22:21:20|0.0042634
22:21:21|0.0042634
22:21:22|0.0042634
22:21:23|0.0042634
22:21:24|0.0042634
22:21:25|0.0042634
22:21:26|0.0042634
22:21:27|0.0042634
22:21:28|0.0042634
22:21:29|0.0042634
22:21:30|0.0042498
22:21:31|0.0042498
22:21:32|0.0042498
22:21:33|0.0042498
22:21:34|0.0042498
22:21:35|0.0042413
22:21:36|0.0042413
22:21:37|0.0042413
22:21:38|0.0042413
22:21:40|0.0042413
22:21:40|0.0042413
22:21:42|0.0042413
22:21:42|0.0042413
22:21:43|0.0042413
22:21:44|0.004236
22:21:46|0.004236
22:21:46|0.004236
22:21:47|0.004236
22:21:48|0.004236
22:21:50|0.004236
22:21:51|0.004236
22:21:52|0.004236
22:21:53|0.004236
22:21:54|0.004236
22:21:55|0.004236
22:21:56|0.004236
22:21:57|0.004236
22:21:58|0.004236
22:21:59|0.004236
22:22:01|0.004236
22:22:02|0.004236
22:22:03|0.004236
22:22:04|0.0042435
22:22:04|0.0042431
22:22:06|0.0042431
22:22:06|0.0042431
22:22:08|0.0042431
22:22:09|0.0042251
22:22:10|0.0042251
22:22:11|0.0042251
22:22:12|0.0042251
22:22:13|0.0042251
22:22:14|0.0042251
22:22:15|0.0042251
22:22:16|0.0042251
22:22:16|0.0042251
22:22:18|0.0042251
22:22:19|0.0042251
22:22:20|0.0042251
22:22:20|0.0042251
22:22:21|0.0042251
22:22:23|0.0042028
22:22:24|0.004195
22:22:24|0.004195
22:22:26|0.004195
22:22:26|0.004206
22:22:28|0.004206
22:22:29|0.004206
22:22:30|0.004195
22:22:31|0.004195
22:22:31|0.004195
22:22:32|0.004195
22:22:34|0.0041865
22:22:34|0.004169
22:22:36|0.0041447
22:22:37|0.0041254
22:22:37|0.004085
22:22:39|0.0040948
22:22:40|0.0041352
22:22:41|0.0040927
22:22:42|0.0041337
22:22:43|0.004122
22:22:44|0.004122
22:22:45|0.0041387
22:22:46|0.0040894
22:22:46|0.0040943
22:22:48|0.004109
22:22:49|0.004109
22:22:50|0.0041136
22:22:51|0.0041322
22:22:52|0.0041337
22:22:53|0.0041337
22:22:54|0.0041337
22:22:55|0.0041345
22:22:56|0.0041464
22:22:57|0.0041291
22:22:58|0.0041291
22:22:59|0.004136
22:23:00|0.004136
22:23:01|0.004136
22:23:02|0.004136
22:23:03|0.0041066
22:23:04|0.0040806
22:23:05|0.0040806
22:23:06|0.0040806
22:23:07|0.0040806
22:23:08|0.0040982
22:23:09|0.0041008
22:23:10|0.0040849
22:23:11|0.0040803
22:23:12|0.0040762
22:23:13|0.0040762
22:23:14|0.0040762
22:23:15|0.0041162
22:23:16|0.0041162
22:23:18|0.0041162
22:23:18|0.00412
22:23:19|0.00412
22:23:20|0.00412
22:23:21|0.00412
22:23:22|0.00412
22:23:23|0.00412
22:23:24|0.00412
22:23:25|0.00412
22:23:27|0.00412
22:23:28|0.00412
22:23:28|0.00412
22:23:30|0.00412
22:23:30|0.00412
22:23:31|0.00412
22:23:32|0.00412
22:23:33|0.00412
22:23:35|0.0041081
22:23:35|0.0041081
22:23:36|0.0041081
22:23:37|0.0041081
22:23:38|0.0041081
22:23:39|0.0041081
22:23:41|0.0041081
22:23:41|0.0041081
22:23:42|0.0041081
22:23:43|0.0041081
22:23:44|0.0041081
22:23:46|0.0041081
22:23:46|0.0041081
22:23:47|0.0041081
22:23:48|0.00409
22:23:49|0.0040882
22:23:50|0.0040787
22:23:51|0.0040787
22:23:53|0.0040787
22:23:54|0.0040787
22:23:55|0.0040787
22:23:56|0.0040787
22:23:58|0.0040935
22:23:59|0.0040935
22:24:00|0.0040935
22:24:01|0.0040761
22:24:02|0.0040756
22:24:02|0.0040756
22:24:04|0.0040756
22:24:05|0.0040756
22:24:06|0.0040949
22:24:07|0.0040949
22:24:08|0.0040949
22:24:09|0.004076
22:24:10|0.004076
22:24:11|0.004076
22:24:12|0.004076
22:24:13|0.004076
22:24:14|0.004076
22:24:15|0.004076
22:24:17|0.004076
22:24:17|0.004076
22:24:18|0.004076
22:24:20|0.004076
22:24:20|0.0040788
22:24:21|0.0040788
22:24:22|0.0040788
22:24:23|0.0040788
22:24:25|0.0040788
22:24:25|0.0040788
22:24:26|0.0040824
22:24:27|0.0040824
22:24:28|0.0040928
22:24:29|0.0040928
22:24:30|0.0040928
22:24:31|0.0040928
22:24:32|0.0040928
22:24:33|0.0040928
22:24:34|0.0040928
22:24:36|0.0040928
22:24:36|0.0040928
22:24:37|0.0040939
22:24:38|0.0040939
22:24:40|0.0040939
22:24:41|0.0040939
22:24:41|0.0040939
22:24:42|0.0040939
22:24:43|0.0040939
22:24:45|0.0040939
22:24:45|0.0040939
22:24:46|0.0040954
22:24:47|0.0040954
22:24:48|0.0040954
22:24:49|0.0040954
22:24:51|0.0041062
22:24:51|0.0041062
22:24:53|0.0041062
22:24:55|0.0041162
22:24:56|0.0041162
22:24:57|0.0041162
22:24:59|0.0041194
22:25:00|0.004108
22:25:01|0.004108
22:25:02|0.0041095
22:25:03|0.0041086
22:25:03|0.0041086
22:25:05|0.0041086
22:25:06|0.0041077
22:25:07|0.0041121
22:25:07|0.0041121
22:25:09|0.0041121
22:25:10|0.0041014
22:25:10|0.0041014
22:25:12|0.0041193
22:25:13|0.0041284
22:25:14|0.0041321
22:25:14|0.0041321
22:25:16|0.004142
22:25:17|0.0041534
22:25:17|0.0041474
22:25:18|0.0041474
22:25:19|0.0041474
22:25:20|0.0041474
22:25:21|0.0041474
22:25:23|0.0041474
22:25:23|0.0041474
22:25:24|0.0041474
22:25:25|0.0041474
22:25:27|0.0041534
22:25:28|0.0041551
22:25:29|0.0041551
22:25:29|0.0041581
22:25:30|0.0041581
22:25:31|0.0041601
22:25:32|0.0041503
22:25:33|0.0041503
22:25:35|0.0041503
22:25:35|0.0041503
22:25:36|0.0041503
22:25:38|0.004167
22:25:38|0.004167
22:25:39|0.0041534
22:25:40|0.0041527
22:25:41|0.0041527
22:25:42|0.0041527
22:25:44|0.0041527
22:25:45|0.0041621
22:25:45|0.0041621
22:25:46|0.0041589
22:25:48|0.0041589
22:25:48|0.0041589
22:25:49|0.0041589
22:25:50|0.0041589
22:25:52|0.0041589
22:25:52|0.0041589
22:25:54|0.0041589
22:25:56|0.0041589
22:25:56|0.0041589
22:25:58|0.0041589
22:25:58|0.0041589
22:26:00|0.0041589
22:26:00|0.0041589
22:26:01|0.0041589
22:26:03|0.0041519
22:26:03|0.0041677
22:26:05|0.0041798
22:26:06|0.0041647
22:26:06|0.0041647
22:26:08|0.0041666
22:26:10|0.0041666
22:26:11|0.0041666
22:26:11|0.0041666
22:26:12|0.0041666
22:26:13|0.0041666
22:26:14|0.0041493
22:26:15|0.0041431
22:26:17|0.0041493
22:26:17|0.0041493
22:26:19|0.0041422
22:26:19|0.0041422
22:26:21|0.0041571
22:26:22|0.0041571
22:26:23|0.0041571
22:26:24|0.0041571
22:26:25|0.0041571
22:26:25|0.0041571
22:26:26|0.0041459
22:26:27|0.0041419
22:26:29|0.0041419
22:26:29|0.00412
22:26:30|0.00412
22:26:31|0.00412
22:26:32|0.0041162
22:26:33|0.0041149
22:26:35|0.0041012
22:26:36|0.0041012
22:26:36|0.0041012
22:26:38|0.0041012
22:26:38|0.004105
22:26:39|0.004105
22:26:40|0.004105
22:26:41|0.004105
22:26:42|0.004105
22:26:43|0.004105
22:26:45|0.004105
22:26:45|0.0041066
22:26:46|0.0041066
22:26:48|0.0041066
22:26:48|0.0041066
22:26:49|0.0041066
22:26:50|0.0041066
22:26:52|0.0041066
22:26:52|0.0041066
22:26:53|0.0041157
22:26:55|0.0041157
22:26:56|0.0041157
22:26:57|0.0041157
22:26:58|0.0041157
22:26:59|0.0041157
22:27:00|0.0041157
22:27:02|0.0041157
22:27:02|0.0041157
22:27:04|0.0041157
22:27:05|0.0041157
22:27:06|0.0041157
22:27:07|0.0041374
22:27:07|0.0041373
22:27:09|0.0041373
22:27:10|0.0041373
22:27:11|0.0041373
22:27:12|0.0041373
22:27:12|0.0041439
22:27:14|0.0041439
22:27:15|0.0041439
22:27:16|0.0041486
22:27:17|0.0041486
22:27:17|0.0041486
22:27:18|0.0041486
22:27:20|0.0041486
22:27:21|0.0041486
22:27:22|0.0041486
22:27:23|0.0041363
22:27:24|0.0041363
22:27:24|0.0041363
22:27:25|0.0041363
22:27:27|0.0041363
22:27:28|0.0041363
22:27:28|0.0041363
22:27:30|0.0041363
22:27:30|0.0041441
22:27:32|0.0041441
22:27:32|0.0041441
22:27:34|0.0041441
22:27:35|0.00415
22:27:36|0.00415
22:27:36|0.0041432
22:27:38|0.0041432
22:27:39|0.0041432
22:27:40|0.00415
22:27:41|0.00415
22:27:42|0.00415
22:27:43|0.0041533
22:27:44|0.0041533
22:27:45|0.0041533
22:27:46|0.0041533
22:27:47|0.0041533
22:27:48|0.0041637
22:27:49|0.004153
22:27:50|0.004153
22:27:51|0.004153
22:27:52|0.004153
22:27:53|0.004153
22:27:54|0.004153
22:27:55|0.004153
22:27:56|0.004153
22:27:58|0.004153
22:27:59|0.004153
22:28:00|0.0041533
22:28:01|0.0041533
22:28:02|0.0041533
22:28:03|0.0041523
22:28:04|0.0041523
22:28:05|0.0041523
22:28:06|0.0041523
22:28:08|0.0041523
22:28:08|0.0041523
22:28:10|0.004154
22:28:11|0.004154
22:28:11|0.004154
22:28:12|0.004154
22:28:13|0.004154
22:28:14|0.004154
22:28:16|0.004154
22:28:17|0.004154
22:28:18|0.0041509
22:28:19|0.0041509
22:28:20|0.0041509
22:28:21|0.0041509
22:28:22|0.0041509
22:28:23|0.0041493
22:28:24|0.0041493
22:28:25|0.0041604
22:28:26|0.0041604
22:28:27|0.0041592
22:28:28|0.0041592
22:28:29|0.0041592
22:28:30|0.0041592
22:28:31|0.0041592
22:28:32|0.0041592
22:28:33|0.0041592
22:28:34|0.0041592
22:28:35|0.0041592
22:28:36|0.0041649
22:28:37|0.0041649
22:28:38|0.0041649
22:28:39|0.0041674
22:28:40|0.0041674
22:28:41|0.0041722
22:28:42|0.0041711
22:28:43|0.0041715
22:28:44|0.0041715
22:28:45|0.0041715
22:28:46|0.0041715
22:28:47|0.0041715
22:28:48|0.0041576
22:28:49|0.0041576
22:28:50|0.0041576
22:28:51|0.0041576
22:28:52|0.0041576
22:28:53|0.0041576
22:28:54|0.0041576
22:28:55|0.0041576
22:28:56|0.0041576
22:28:57|0.0041576
22:28:59|0.0041576
22:29:00|0.0041769
22:29:01|0.0041769
22:29:03|0.0041769
22:29:04|0.0041769
22:29:04|0.0041769
22:29:05|0.0041769
22:29:07|0.0041769
22:29:07|0.0041649
22:29:09|0.0041757
22:29:10|0.0041757
22:29:10|0.0041757
22:29:11|0.0041757
22:29:13|0.0041757
22:29:14|0.0041757
22:29:15|0.0041551
22:29:15|0.0041551
22:29:17|0.0041551
22:29:18|0.0041551
22:29:19|0.0041551
22:29:20|0.0041551
22:29:21|0.0041551
22:29:22|0.0041484
22:29:23|0.0041484
22:29:24|0.0041484
22:29:25|0.0041631
22:29:26|0.0041631
22:29:27|0.0041631
22:29:28|0.0041631
22:29:29|0.0041631
22:29:30|0.0041631
22:29:31|0.0041631
22:29:32|0.0041738
22:29:33|0.0041738
22:29:34|0.0041738
22:29:36|0.0041738
22:29:36|0.0041738
22:29:38|0.0041738
22:29:39|0.0041473
22:29:39|0.0041473
22:29:41|0.0041473
22:29:42|0.0041506
22:29:43|0.0041506
22:29:44|0.0041506
22:29:45|0.0041506
22:29:46|0.0041581
22:29:47|0.0041581
22:29:48|0.0041581
22:29:49|0.0041581
22:29:50|0.0041581
22:29:51|0.0041581
22:29:52|0.0041581
22:29:53|0.0041581
22:29:54|0.0041581
22:29:55|0.0041581
22:29:56|0.0041581
22:29:57|0.0041581
22:29:59|0.0041581
22:30:00|0.0041581
22:30:00|0.0041581
22:30:01|0.0041581
22:30:03|0.0041581
22:30:03|0.0041581
22:30:05|0.0041581
22:30:05|0.0041581
22:30:07|0.0041581
22:30:08|0.0041581
22:30:09|0.0041581
22:30:10|0.0041581
22:30:11|0.0041581
22:30:12|0.0041617
22:30:13|0.0041617
22:30:14|0.0041617
22:30:16|0.0041617
22:30:16|0.0041617
22:30:17|0.0041617
22:30:18|0.0041617
22:30:19|0.0041617
22:30:20|0.0041617
22:30:21|0.0041617
22:30:22|0.0041617
22:30:23|0.0041721
22:30:24|0.0041737
22:30:25|0.0041742
22:30:26|0.0041742
22:30:27|0.0041742
22:30:29|0.0041742
22:30:29|0.00418
22:30:30|0.00418
22:30:32|0.0041841
22:30:32|0.0041841
22:30:34|0.0041841
22:30:34|0.0041841
22:30:36|0.0041841
22:30:37|0.0041675
22:30:37|0.0041675
22:30:38|0.0041675
22:30:40|0.0041675
22:30:41|0.0041675
22:30:42|0.0041675
22:30:42|0.0041675
22:30:43|0.0041675
22:30:44|0.0041586
22:30:45|0.0041586
22:30:46|0.0041586
22:30:47|0.0041586
22:30:49|0.0041586
22:30:50|0.0041586
22:30:51|0.0041586
22:30:52|0.0041586
22:30:53|0.0041586
22:30:54|0.0041586
22:30:55|0.0041728
22:30:56|0.0041728
22:30:57|0.0041728
22:30:58|0.0041728
22:30:59|0.0041602
22:31:00|0.0041602
22:31:02|0.0041602
22:31:03|0.0041602
22:31:03|0.0041602
22:31:05|0.0041602
22:31:06|0.0041602
22:31:07|0.0041581
22:31:08|0.0041581
22:31:09|0.0041581
22:31:10|0.0041581
22:31:12|0.0041581
22:31:13|0.0041469
22:31:14|0.0041469
22:31:14|0.0041581
22:31:15|0.0041581
22:31:17|0.0041581
22:31:17|0.0041581
22:31:18|0.0041581
22:31:19|0.0041581
22:31:20|0.0041581
22:31:21|0.0041581
22:31:22|0.0041559
22:31:24|0.0041559
22:31:25|0.0041559
22:31:26|0.0041559
22:31:27|0.0041559
22:31:28|0.0041559
22:31:29|0.0041559
22:31:30|0.0041837
22:31:30|0.0041837
22:31:32|0.0041837
22:31:33|0.0041841
22:31:34|0.0041949
22:31:34|0.0041949
22:31:36|0.0041984
22:31:36|0.0041984
22:31:38|0.0041984
22:31:38|0.0041984
22:31:40|0.0041984
22:31:41|0.0041984
22:31:42|0.0041982
22:31:43|0.0041982
22:31:44|0.0041982
22:31:44|0.0041786
22:31:45|0.0041786
22:31:47|0.0041821
22:31:48|0.0041821
22:31:49|0.0041821
22:31:50|0.0041821
22:31:51|0.0041821
22:31:51|0.0041821
22:31:53|0.0041821
22:31:53|0.0041821
22:31:54|0.0041821
22:31:55|0.0041821
22:31:56|0.0041821
22:31:57|0.0041821
22:31:58|0.0041821
22:31:59|0.0041821
22:32:00|0.0041821
22:32:01|0.0041821
22:32:04|0.0041821
22:32:05|0.004189
22:32:05|0.004205
22:32:07|0.0042205
22:32:08|0.0042202
22:32:08|0.0042202
22:32:09|0.00422
22:32:10|0.00422
22:32:11|0.00422
22:32:12|0.00422
22:32:13|0.00422
22:32:14|0.00422
22:32:16|0.0042051
22:32:17|0.0042051
22:32:18|0.0042051
22:32:18|0.0042051
22:32:19|0.0042051
22:32:21|0.0042051
22:32:21|0.0042051
22:32:22|0.0042082
22:32:23|0.0041998
22:32:25|0.0041998
22:32:26|0.0041998
22:32:26|0.0041998
22:32:27|0.0041998
22:32:28|0.0041998
22:32:29|0.0042156
22:32:30|0.0042156
22:32:31|0.0042156
22:32:32|0.0042156
22:32:34|0.0042156
22:32:34|0.0042156
22:32:35|0.0042156
22:32:36|0.0042156
22:32:38|0.0042156
22:32:38|0.0042156
22:32:39|0.0042294
22:32:41|0.0042245
22:32:41|0.0042253
22:32:42|0.0042257
22:32:43|0.0042257
22:32:44|0.0042257
22:32:45|0.0042257
22:32:46|0.0042257
22:32:47|0.0042257
22:32:49|0.0042257
22:32:49|0.0042257
22:32:51|0.0042119
22:32:51|0.0042134
22:32:52|0.0042134
22:32:53|0.0042134
22:32:55|0.004212
22:32:55|0.004212
22:32:56|0.004212
22:32:58|0.004212
22:32:58|0.004212
22:32:59|0.004212
22:33:01|0.004212
22:33:03|0.0042183
22:33:03|0.0042183
22:33:04|0.0042183
22:33:06|0.0042132
22:33:07|0.0042132
22:33:08|0.0042132
22:33:09|0.0042132
22:33:10|0.0042132
22:33:11|0.0042132
22:33:12|0.0042134
22:33:13|0.0042134
22:33:14|0.0042134
22:33:15|0.0042134
22:33:15|0.0042134
22:33:16|0.0042134
22:33:17|0.0042134
22:33:19|0.0042134
22:33:20|0.0042134
22:33:21|0.0042134
22:33:21|0.0042134
22:33:23|0.0042134
22:33:24|0.0042134
22:33:25|0.0042134
22:33:26|0.0041978
22:33:27|0.0041904
22:33:28|0.0041904
22:33:28|0.0041904
22:33:30|0.0042034
22:33:30|0.0042034
22:33:31|0.0042034
22:33:33|0.0042034
22:33:34|0.0042034
22:33:34|0.0042034
22:33:36|0.0042034
22:33:37|0.0042034
22:33:38|0.0042034
22:33:39|0.0042034
22:33:40|0.0042034
22:33:41|0.0042034
22:33:42|0.0042034
22:33:42|0.0042034
22:33:43|0.0042034
22:33:45|0.0042034
22:33:46|0.0042034
22:33:47|0.0042034
22:33:48|0.0042034
22:33:48|0.0042034
22:33:50|0.0042034
22:33:51|0.0042034
22:33:52|0.0042034
22:33:53|0.0042034
22:33:54|0.0042034
22:33:55|0.0042034
22:33:56|0.0042034
22:33:56|0.0042034
22:33:58|0.0042034
22:33:59|0.0042034
22:34:00|0.0042034
22:34:00|0.0042071
22:34:03|0.0042091
22:34:04|0.0042126
22:34:05|0.0042126
22:34:06|0.0042126
22:34:07|0.0042126
22:34:08|0.0042126
22:34:09|0.0042126
22:34:10|0.0042126
22:34:11|0.0042126
22:34:12|0.0042126
22:34:13|0.0041863
22:34:14|0.0041863
22:34:15|0.004199
22:34:16|0.004199
22:34:17|0.004199
22:34:18|0.004199
22:34:19|0.0042087
22:34:20|0.0042087
22:34:21|0.0042087
22:34:22|0.0042087
22:34:23|0.0042087
22:34:24|0.0042087
22:34:25|0.0042087
22:34:26|0.0042097
22:34:27|0.0042097
22:34:28|0.0042097
22:34:29|0.0042097
22:34:30|0.0042097
22:34:31|0.0042097
22:34:32|0.0042097
22:34:33|0.0042097
22:34:34|0.0042097
22:34:35|0.0042097
22:34:36|0.0042097
22:34:37|0.0042097
22:34:38|0.0042097
22:34:39|0.0042097
22:34:40|0.0042097
22:34:41|0.0042109
22:34:42|0.0042114
22:34:44|0.0042114
22:34:44|0.0042114
22:34:46|0.0042114
22:34:46|0.0042114
22:34:47|0.0042205
22:34:48|0.0042205
22:34:49|0.0042205
22:34:50|0.0042205
22:34:52|0.0042205
22:34:52|0.0042205
22:34:53|0.0042205
22:34:54|0.0042045
22:34:55|0.0042045
22:34:56|0.0042045
22:34:57|0.0042045
22:34:58|0.0042045
22:34:59|0.0042045
22:35:00|0.0042045
22:35:01|0.0042045
22:35:03|0.0042045
22:35:04|0.0042045
22:35:05|0.0042073
22:35:06|0.0042073
22:35:07|0.0042073
22:35:08|0.0042073
22:35:09|0.0042073
22:35:10|0.0042073
22:35:11|0.0042073
22:35:13|0.0042073
22:35:14|0.0042073
22:35:15|0.0042073
22:35:16|0.0042073
22:35:16|0.0042073
22:35:18|0.0042116
22:35:19|0.0042116
22:35:19|0.0042116
22:35:21|0.0042116
22:35:21|0.0042116
22:35:22|0.0042016
22:35:23|0.0041983
22:35:24|0.0041852
22:35:25|0.0041852
22:35:26|0.0041852
22:35:27|0.0041852
22:35:28|0.0041852
22:35:29|0.0041852
22:35:31|0.0041852
22:35:31|0.0041852
22:35:33|0.0041852
22:35:34|0.0041852
22:35:34|0.0041852
22:35:35|0.0041852
22:35:36|0.0042075
22:35:37|0.0042075
22:35:38|0.0042075
22:35:40|0.0042075
22:35:40|0.0042075
22:35:41|0.0042075
22:35:42|0.0042075
22:35:43|0.0041967
22:35:44|0.0041967
22:35:45|0.0041967
22:35:46|0.0042073
22:35:49|0.0042073
22:35:49|0.0042073
22:35:50|0.0042073
22:35:51|0.0042073
22:35:53|0.0042073
22:35:53|0.0042073
22:35:54|0.0042073
22:35:55|0.0042073
22:35:56|0.0041943
22:35:57|0.0041943
22:35:58|0.0041943
22:35:59|0.0041943
22:36:00|0.0041943
22:36:01|0.0041943
22:36:03|0.0041943
22:36:04|0.0041943
22:36:05|0.0041943
22:36:07|0.0041943
22:36:07|0.0041946
22:36:09|0.0041946
22:36:10|0.0041946
22:36:11|0.0041946
22:36:12|0.0041946
22:36:13|0.0041946
22:36:14|0.0041946
22:36:15|0.0041946
22:36:16|0.0041946
22:36:16|0.0041946
22:36:18|0.0041946
22:36:19|0.0042127
22:36:20|0.0042127
22:36:21|0.0042127
22:36:22|0.0042127
22:36:23|0.0042127
22:36:24|0.0042127
22:36:25|0.0042127
22:36:26|0.0042127
22:36:27|0.0042148
22:36:28|0.0042057
22:36:29|0.0042057
22:36:30|0.0042057
22:36:31|0.0042057
22:36:32|0.0042057
22:36:33|0.0042057
22:36:34|0.0042057
22:36:35|0.0042057
22:36:36|0.0042057
22:36:37|0.0042057
22:36:38|0.0042057
22:36:39|0.0042057
22:36:40|0.0042057
22:36:41|0.0042057
22:36:42|0.0042057
22:36:43|0.0042057
22:36:44|0.0042057
22:36:45|0.0042057
22:36:46|0.0042057
22:36:47|0.0042017
22:36:48|0.0041951
22:36:50|0.0041951
22:36:51|0.0041951
22:36:52|0.0041951
22:36:52|0.0041951
22:36:53|0.0041951
22:36:55|0.0041951
22:36:56|0.0041951
22:36:57|0.0041918
22:36:58|0.0041918
22:36:58|0.0041918
22:36:59|0.0041918
22:37:00|0.0041918
22:37:02|0.0041918
22:37:02|0.0041918
22:37:04|0.0041918
22:37:05|0.0041918
22:37:06|0.0041918
22:37:07|0.0041918
22:37:07|0.0041918
22:37:09|0.0041918
22:37:10|0.0041918
22:37:12|0.0041918
22:37:13|0.0041918
22:37:14|0.0041918
22:37:15|0.0041918
22:37:16|0.0041918
22:37:16|0.0041918
22:37:17|0.0041918
22:37:18|0.0041918
22:37:19|0.0041918
22:37:21|0.0041902
22:37:21|0.0041902
22:37:22|0.0041902
22:37:23|0.0041902
22:37:25|0.0041902
22:37:26|0.0041841
22:37:26|0.0041841
22:37:28|0.0041841
22:37:29|0.0041888
22:37:30|0.0041888
22:37:31|0.0041801
22:37:32|0.0041801
22:37:33|0.0041801
22:37:34|0.0041801
22:37:35|0.0041801
22:37:36|0.0041801
22:37:37|0.0041801
22:37:38|0.0041801
22:37:39|0.0041801
22:37:40|0.0041801
22:37:41|0.0041801
22:37:42|0.0041801
22:37:43|0.0041801
22:37:44|0.0041801
22:37:45|0.0041801
22:37:46|0.0041801
22:37:47|0.0041801
22:37:48|0.0041801
22:37:49|0.0041801
22:37:50|0.0041801
22:37:51|0.0041801
22:37:52|0.0041801
22:37:53|0.0041801
22:37:54|0.0041801
22:37:55|0.0041801
22:37:56|0.0041801
22:37:57|0.0041801
22:37:58|0.0041801
22:37:59|0.0041801
22:38:00|0.0041801
22:38:01|0.0041801
22:38:02|0.0041801
22:38:03|0.0041801
22:38:04|0.0041801
22:38:05|0.0041801
22:38:07|0.0041801
22:38:07|0.0041801
22:38:09|0.0041801
22:38:10|0.0041801
22:38:11|0.0041922
22:38:12|0.0041922
22:38:13|0.0041922
22:38:14|0.0041922
22:38:15|0.0041922
22:38:16|0.0041922
22:38:17|0.0041922
22:38:18|0.0041922
22:38:19|0.0041922
22:38:20|0.0041922
22:38:21|0.0041922
22:38:22|0.0041922
22:38:23|0.0041922
22:38:24|0.0041922
22:38:25|0.0041953
22:38:26|0.0041953
22:38:27|0.0041953
22:38:28|0.0041953
22:38:29|0.0041961
22:38:30|0.0041961
22:38:31|0.0041961
22:38:32|0.0041961
22:38:33|0.0041961
22:38:34|0.0041961
22:38:35|0.0041868
22:38:36|0.00418
22:38:37|0.00418
22:38:38|0.00418
22:38:39|0.00418
22:38:40|0.00418
22:38:41|0.00418
22:38:42|0.00418
22:38:43|0.00418
22:38:44|0.00418
22:38:45|0.00418
22:38:46|0.00418
22:38:47|0.00418
22:38:48|0.00418
22:38:49|0.00418
22:38:50|0.00418
22:38:51|0.0041922
22:38:53|0.0041922
22:38:54|0.0041922
22:38:54|0.0041922
22:38:55|0.0041922
22:38:57|0.0041922
22:38:57|0.0041922
22:38:58|0.0041922
22:38:59|0.0041922
22:39:00|0.0041922
22:39:01|0.0041935
22:39:02|0.0041935
22:39:03|0.0041935
22:39:04|0.0041948
22:39:05|0.0041948
22:39:07|0.0041948
22:39:08|0.0041948
22:39:09|0.0041948
22:39:10|0.0041948
22:39:11|0.0041948
22:39:11|0.0041948
22:39:13|0.0041948
22:39:14|0.0041948
22:39:15|0.0041948
22:39:16|0.0041948
22:39:16|0.0041948
22:39:18|0.0041948
22:39:19|0.0041948
22:39:20|0.0041948
22:39:21|0.0041948
22:39:22|0.0041948
22:39:23|0.0041948
22:39:24|0.0041948
22:39:25|0.0041951
22:39:26|0.0041941
22:39:27|0.0041941
22:39:28|0.0041941
22:39:29|0.0041941
22:39:30|0.0041941
22:39:31|0.0041941
22:39:32|0.0041941
22:39:33|0.0041941
22:39:34|0.0041941
22:39:35|0.0041941
22:39:36|0.0041941
22:39:37|0.0041941
22:39:38|0.0041941
22:39:39|0.0041941
22:39:40|0.0041941
22:39:41|0.0041941
22:39:42|0.0041941
22:39:43|0.0041941
22:39:44|0.0041941
22:39:45|0.0041941
22:39:46|0.0041941
22:39:47|0.0041941
22:39:48|0.0041941
22:39:49|0.0041941
22:39:50|0.0041941
22:39:51|0.0041941
22:39:52|0.0041941
22:39:53|0.0042058
22:39:54|0.0042058
22:39:55|0.0042058
22:39:56|0.0042058
22:39:57|0.0042058
22:39:58|0.0042058
22:39:59|0.0042058
22:40:00|0.0042058
22:40:01|0.0041992
22:40:02|0.0041992
22:40:03|0.0041992
22:40:04|0.0041992
22:40:05|0.0041992
22:40:06|0.0041992
22:40:07|0.0041992
22:40:08|0.0041992
22:40:09|0.0041992
22:40:10|0.0041992
22:40:12|0.0041992
22:40:13|0.0041991
22:40:13|0.0041991
22:40:15|0.0041991
22:40:15|0.0041991
22:40:17|0.0041991
22:40:18|0.0041925
22:40:18|0.0041925
22:40:20|0.0041925
22:40:21|0.0041869
22:40:21|0.0041869
22:40:23|0.0041869
22:40:23|0.0041869
22:40:24|0.0041869
22:40:26|0.0041869
22:40:27|0.0041869
22:40:28|0.0041869
22:40:29|0.0041869
22:40:30|0.0041869
22:40:31|0.0041807
22:40:32|0.0041807
22:40:33|0.0041807
22:40:34|0.0041807
22:40:34|0.0041807
22:40:36|0.0041807
22:40:36|0.0041807
22:40:38|0.0041807
22:40:39|0.0041807
22:40:40|0.0041807
22:40:41|0.0041807
22:40:42|0.004175
22:40:43|0.004175
22:40:44|0.004175
22:40:45|0.004175
22:40:46|0.004175
22:40:46|0.004175
22:40:48|0.0041754
22:40:49|0.0041754
22:40:50|0.0041754
22:40:51|0.0041754
22:40:52|0.0041754
22:40:53|0.0041823
22:40:54|0.0041823
22:40:55|0.0041823
22:40:56|0.004178
22:40:57|0.004178
22:40:58|0.0041842
22:40:59|0.0041842
22:41:00|0.0041842
22:41:01|0.0041842
22:41:02|0.0041842
22:41:03|0.0041796
22:41:05|0.0041796
22:41:05|0.0041796
22:41:06|0.0041796
22:41:07|0.0041935
22:41:09|0.0041935
22:41:11|0.0041858
22:41:12|0.0041862
22:41:13|0.0041866
22:41:14|0.0041866
22:41:15|0.0041866
22:41:16|0.0041866
22:41:18|0.0041866
22:41:18|0.0041866
22:41:19|0.0041866
22:41:20|0.0041866
22:41:22|0.0041877
22:41:23|0.0041877
22:41:23|0.0041934
22:41:24|0.0041934
22:41:26|0.0041886
22:41:27|0.0041886
22:41:28|0.0041886
22:41:29|0.0041886
22:41:30|0.0041886
22:41:31|0.0041886
22:41:32|0.0041886
22:41:33|0.0041886
22:41:34|0.0041886
22:41:34|0.0041886
22:41:36|0.0041886
22:41:37|0.0041886
22:41:38|0.0041886
22:41:39|0.0041886
22:41:39|0.0041886
22:41:41|0.004191
22:41:42|0.004191
22:41:43|0.004191
22:41:44|0.004191
22:41:45|0.004191
22:41:46|0.004191
22:41:47|0.004191
22:41:47|0.004191
22:41:49|0.004191
22:41:50|0.004191
22:41:51|0.0041908
22:41:52|0.0041908
22:41:53|0.0042003
22:41:54|0.00419
22:41:55|0.00419
22:41:56|0.00419
22:41:57|0.00419
22:41:58|0.00419
22:41:59|0.00419
22:42:00|0.00419
22:42:01|0.00419
22:42:02|0.00419
22:42:03|0.00419
22:42:04|0.00419
22:42:05|0.00419
22:42:06|0.00419
22:42:08|0.00419
22:42:09|0.00419
22:42:10|0.00419
22:42:12|0.0041821
22:42:13|0.0041821
22:42:14|0.0041821
22:42:14|0.0041821
22:42:16|0.0041821
22:42:16|0.0041821
22:42:18|0.0041821
22:42:19|0.0041821
22:42:20|0.0041822
22:42:21|0.0041822
22:42:22|0.0041822
22:42:23|0.0041822
22:42:24|0.0041822
22:42:25|0.0041822
22:42:26|0.0041822
22:42:27|0.0041836
22:42:28|0.0041836
22:42:29|0.0041836
22:42:30|0.0041836
22:42:32|0.0041836
22:42:32|0.0041836
22:42:33|0.0041836
22:42:35|0.0041836
22:42:35|0.0041836
22:42:36|0.0041836
22:42:38|0.0041836
22:42:39|0.0041836
22:42:39|0.0041836
22:42:41|0.0041836
22:42:42|0.0041836
22:42:42|0.0041836
22:42:44|0.0041836
22:42:45|0.0041836
22:42:46|0.0041836
22:42:46|0.0041724
22:42:47|0.004162
22:42:49|0.004162
22:42:49|0.004162
22:42:50|0.004162
22:42:51|0.004162
22:42:53|0.004162
22:42:53|0.0041661
22:42:54|0.0041661
22:42:55|0.0041661
22:42:56|0.0041661
22:42:57|0.0041661
22:42:58|0.0041661
22:42:59|0.0041661
22:43:01|0.0041661
22:43:01|0.0041661
22:43:02|0.0041661
22:43:04|0.0041661
22:43:04|0.0041661
22:43:06|0.0041661
22:43:06|0.0041661
22:43:08|0.0041661
22:43:08|0.0041661
22:43:10|0.0041661
22:43:11|0.0041661
22:43:12|0.0041661
22:43:12|0.0041661
22:43:14|0.0041661
22:43:15|0.0041661
22:43:17|0.0042012
22:43:17|0.0042012
22:43:19|0.0042012
22:43:20|0.0042012
22:43:21|0.0042012
22:43:22|0.0042077
22:43:22|0.00421
22:43:23|0.00421
22:43:24|0.00421
22:43:26|0.00421
22:43:26|0.00421
22:43:27|0.00421
22:43:28|0.00421
22:43:30|0.00421
22:43:30|0.00421
22:43:31|0.00421
22:43:33|0.00421
22:43:34|0.0042038
22:43:34|0.0042038
22:43:35|0.0042038
22:43:37|0.0042038
22:43:38|0.0042038
22:43:39|0.0042038
22:43:40|0.0042038
22:43:41|0.0042038
22:43:41|0.0042038
22:43:42|0.0042038
22:43:43|0.0042038
22:43:45|0.0042038
22:43:46|0.0042038
22:43:48|0.0042038
22:43:48|0.0042038
22:43:49|0.0042038
22:43:51|0.0042038
22:43:52|0.0042038
22:43:53|0.0042038
22:43:54|0.0042038
22:43:54|0.0042038
22:43:55|0.0042038
22:43:56|0.0042038
22:43:58|0.0042038
22:43:59|0.0042038
22:44:00|0.0042038
22:44:00|0.0042038
22:44:02|0.0042038
22:44:02|0.0042038
22:44:03|0.0042038
22:44:05|0.0042038
22:44:06|0.0042038
22:44:07|0.0042038
22:44:08|0.0042038
22:44:09|0.0042038
22:44:10|0.0042038
22:44:11|0.0042038
22:44:12|0.0042038
22:44:13|0.0042038
22:44:14|0.0042038
22:44:14|0.0042038
22:44:17|0.0042038
22:44:17|0.0042038
22:44:18|0.0042038
22:44:19|0.0042038
22:44:21|0.0042038
22:44:21|0.0042038
22:44:23|0.0042038
22:44:24|0.0042038
22:44:24|0.0042038
22:44:25|0.004205
22:44:26|0.004205
22:44:28|0.004205
22:44:28|0.004205
22:44:29|0.004205
22:44:30|0.0042038
22:44:31|0.0042038
22:44:33|0.0042038
22:44:33|0.0042038
22:44:34|0.0042038
22:44:36|0.0042038
22:44:36|0.0042038
22:44:37|0.0042038
22:44:39|0.0042038
22:44:40|0.0042038
22:44:41|0.0042038
22:44:41|0.0042038
22:44:43|0.0042038
22:44:43|0.0042038
22:44:45|0.0042038
22:44:45|0.0042038
22:44:47|0.0042038
22:44:48|0.0042038
22:44:48|0.0042038
22:44:49|0.0042038
22:44:50|0.0042038
22:44:52|0.0042038
22:44:52|0.0042038
22:44:53|0.0042038
22:44:54|0.0042038
22:44:55|0.0042038
22:44:56|0.0042038
22:44:58|0.0042038
22:44:58|0.0042036
22:44:59|0.0042031
22:45:00|0.0042031
22:45:02|0.0042031
22:45:03|0.0042031
22:45:03|0.0042031
22:45:04|0.0042031
22:45:05|0.0042031
22:45:07|0.0042031
22:45:07|0.0042031
22:45:09|0.0042031
22:45:10|0.0042031
22:45:10|0.0042031
22:45:12|0.0042031
22:45:14|0.0042031
22:45:14|0.0042031
22:45:15|0.0042031
22:45:16|0.0042031
22:45:18|0.0042031
22:45:18|0.0042031
22:45:20|0.0042031
22:45:21|0.0042031
22:45:22|0.0042031
22:45:23|0.0042031
22:45:23|0.0042031
22:45:24|0.0042031
22:45:26|0.0042031
22:45:26|0.0042031
22:45:27|0.0042031
22:45:29|0.0042031
22:45:29|0.0042031
22:45:31|0.0042031
22:45:31|0.0042031
22:45:33|0.0042031
22:45:33|0.0042031
22:45:35|0.0042031
22:45:35|0.0042031
22:45:36|0.0042031
22:45:38|0.0042031
22:45:39|0.0042031
22:45:40|0.0042031
22:45:41|0.0042031
22:45:41|0.0042031
22:45:43|0.0042031
22:45:43|0.0042031
22:45:45|0.0042031
22:45:45|0.0042031
22:45:47|0.0042031
22:45:47|0.0042031
22:45:49|0.0042031
22:45:49|0.0042031
22:45:51|0.0042031
22:45:52|0.0042031
22:45:52|0.0042031
22:45:53|0.0042144
22:45:54|0.0042205
22:45:55|0.0042205
22:45:57|0.0042205
22:45:58|0.0042205
22:45:58|0.0042205
22:45:59|0.0042205
22:46:00|0.0042205
22:46:01|0.0042205
22:46:02|0.0042205
22:46:03|0.0042205
22:46:04|0.0042205
22:46:05|0.0042205
22:46:06|0.0042205
22:46:08|0.0042205
22:46:09|0.0042274
22:46:09|0.0042274
22:46:11|0.0042274
22:46:12|0.0042274
22:46:13|0.0042274
22:46:15|0.0042274
22:46:16|0.0042274
22:46:17|0.0042274
22:46:18|0.0042274
22:46:19|0.0042274
22:46:20|0.0042274
22:46:21|0.0042258
22:46:22|0.0042258
22:46:23|0.0042258
22:46:24|0.0042258
22:46:25|0.0042258
22:46:26|0.0042258
22:46:27|0.0042258
22:46:28|0.0042258
22:46:29|0.0042258
22:46:30|0.0042258
22:46:31|0.0042258
22:46:32|0.0042258
22:46:33|0.0042258
22:46:34|0.0042258
22:46:35|0.0042258
22:46:36|0.0042258
22:46:37|0.0042258
22:46:38|0.0042258
22:46:39|0.0042258
22:46:40|0.0042258
22:46:41|0.0042258
22:46:42|0.0042258
22:46:43|0.0042258
22:46:44|0.0042258
22:46:45|0.0042255
22:46:46|0.0042255
22:46:47|0.0042255
22:46:48|0.0042255
22:46:49|0.0042255
22:46:50|0.0042255
22:46:51|0.0042255
22:46:52|0.0042255
22:46:53|0.0042255
22:46:54|0.0042255
22:46:55|0.0042255
22:46:56|0.0042255
22:46:57|0.0042255
22:46:58|0.0042255
22:46:59|0.0042255
22:47:00|0.0042255
22:47:01|0.0042255
22:47:02|0.0042255
22:47:03|0.0042255
22:47:04|0.0042255
22:47:05|0.0042255
22:47:06|0.0042255
22:47:07|0.0042255
22:47:08|0.0042255
22:47:09|0.0042255
22:47:10|0.0042255
22:47:11|0.0042304
22:47:12|0.0042304
22:47:13|0.0042304
22:47:15|0.0042304
22:47:17|0.0042304
22:47:17|0.0042304
22:47:18|0.0042304
22:47:19|0.0042304
22:47:21|0.0042304
22:47:21|0.0042304
22:47:23|0.0042306
22:47:24|0.0042306
22:47:25|0.0042306
22:47:26|0.0042306
22:47:26|0.0042306
22:47:27|0.0042346
22:47:29|0.0042346
22:47:30|0.004236
22:47:31|0.004236
22:47:32|0.004236
22:47:33|0.004236
22:47:34|0.0042406
22:47:34|0.0042509
22:47:36|0.0042682
22:47:37|0.0042733
22:47:37|0.0042733
22:47:39|0.0042761
22:47:40|0.00428
22:47:41|0.00428
22:47:42|0.0042725
22:47:43|0.0042683
22:47:44|0.0042683
22:47:45|0.0042683
22:47:46|0.0042683
22:47:47|0.0042427
22:47:48|0.0042427
22:47:49|0.0042427
22:47:50|0.0042427
22:47:51|0.0042427
22:47:52|0.0042427
22:47:53|0.0042427
22:47:54|0.0042427
22:47:55|0.004253
22:47:56|0.004253
22:47:57|0.004253
22:47:58|0.0042491
22:47:59|0.0042491
22:48:00|0.0042491
22:48:01|0.0042491
22:48:02|0.0042491
22:48:03|0.0042553
22:48:04|0.0042553
22:48:05|0.0042553
22:48:06|0.0042524
22:48:07|0.0042524
22:48:08|0.0042524
22:48:09|0.0042524
22:48:10|0.0042524
22:48:11|0.0042524
22:48:12|0.0042524
22:48:13|0.0042451
22:48:14|0.0042451
22:48:15|0.0042451
22:48:17|0.0042451
22:48:17|0.0042451
22:48:19|0.0042451
22:48:20|0.0042662
22:48:20|0.0042662
22:48:22|0.0042662
22:48:22|0.0042662
22:48:23|0.0042662
22:48:25|0.0042662
22:48:25|0.0042676
22:48:27|0.0042701
22:48:28|0.0043075
22:48:28|0.0043137
22:48:29|0.0043137
22:48:30|0.0043086
22:48:31|0.0043086
22:48:32|0.0043086
22:48:34|0.0042878
22:48:34|0.0042839
22:48:35|0.0042839
22:48:36|0.0042839
22:48:38|0.0042839
22:48:38|0.0042839
22:48:39|0.0042839
22:48:40|0.0042839
22:48:42|0.0042839
22:48:43|0.0043241
22:48:43|0.0043
22:48:44|0.0043053
22:48:45|0.0043116
22:48:46|0.0043052
22:48:47|0.0042895
22:48:48|0.00433
22:48:49|0.004314
22:48:51|0.004314
22:48:52|0.0043396
22:48:53|0.0043396
22:48:54|0.0043396
22:48:55|0.0043396
22:48:56|0.0043261
22:48:56|0.0043261
22:48:58|0.0043
22:48:59|0.0043
22:49:00|0.0043
22:49:01|0.0043
22:49:02|0.0043
22:49:03|0.0043
22:49:04|0.0043
22:49:05|0.0043
22:49:06|0.0043027
22:49:07|0.0043023
22:49:08|0.004306
22:49:09|0.004306
22:49:10|0.004306
22:49:11|0.004306
22:49:12|0.0043016
22:49:13|0.0043016
22:49:14|0.004301
22:49:15|0.0042933
22:49:16|0.0042933
22:49:17|0.0042845
22:49:18|0.0042786
22:49:19|0.0042786
22:49:20|0.0042786
22:49:22|0.0042786
22:49:22|0.0042786
22:49:24|0.0042786
22:49:25|0.0042786
22:49:26|0.0042786
22:49:27|0.0042786
22:49:28|0.0042786
22:49:28|0.0042786
22:49:29|0.0042786
22:49:31|0.0042786
22:49:32|0.0042786
22:49:33|0.0042786
22:49:33|0.0042786
22:49:35|0.0042786
22:49:36|0.0042786
22:49:37|0.0042786
22:49:37|0.0042786
22:49:38|0.0042786
22:49:39|0.0042786
22:49:41|0.0042786
22:49:41|0.0042786
22:49:43|0.0042786
22:49:44|0.0042786
22:49:45|0.0042786
22:49:46|0.0042786
22:49:47|0.0042786
22:49:48|0.0042786
22:49:49|0.0042932
22:49:50|0.0042932
22:49:51|0.0042932
22:49:51|0.0042932
22:49:52|0.0042932
22:49:54|0.0042932
22:49:55|0.0042932
22:49:55|0.004291
22:49:57|0.004291
22:49:58|0.004291
22:49:58|0.0043037
22:50:00|0.0043037
22:50:01|0.0043037
22:50:02|0.0043037
22:50:03|0.0043037
22:50:04|0.0043037
22:50:05|0.0043037
22:50:06|0.0043037
22:50:07|0.0043037
22:50:08|0.0043037
22:50:09|0.0043037
22:50:10|0.0043037
22:50:11|0.0043037
22:50:12|0.0043037
22:50:13|0.0043037
22:50:14|0.0042911
22:50:15|0.0042911
22:50:16|0.0042911
22:50:17|0.0042911
22:50:19|0.0042911
22:50:19|0.0043006
22:50:21|0.0043006
22:50:21|0.0043006
22:50:23|0.0043006
22:50:24|0.0042909
22:50:25|0.0042909
22:50:26|0.0042909
22:50:27|0.0042864
22:50:27|0.0042864
22:50:29|0.0042864
22:50:29|0.0042864
22:50:31|0.0042864
22:50:31|0.0042864
22:50:32|0.0042864
22:50:33|0.0042827
22:50:35|0.0042827
22:50:35|0.0042827
22:50:36|0.0042827
22:50:38|0.0042827
22:50:38|0.0042827
22:50:39|0.0042827
22:50:40|0.0042827
22:50:41|0.0042827
22:50:42|0.0042827
22:50:43|0.0042827
22:50:44|0.0042827
22:50:46|0.0042827
22:50:47|0.0042827
22:50:48|0.0042827
22:50:48|0.0042827
22:50:50|0.0042827
22:50:50|0.0042827
22:50:51|0.0042827
22:50:53|0.0042827
22:50:54|0.0042827
22:50:54|0.0042827
22:50:56|0.0042827
22:50:57|0.0042901
22:50:58|0.0042901
22:50:59|0.0042901
22:51:00|0.0042901
22:51:01|0.0042901
22:51:02|0.0042901
22:51:03|0.0042895
22:51:04|0.0042895
22:51:05|0.0042895
22:51:06|0.0042895
22:51:07|0.0042895
22:51:08|0.0042895
22:51:08|0.0042895
22:51:10|0.0042895
22:51:11|0.0042895
22:51:12|0.0042895
22:51:13|0.0042895
22:51:14|0.0042868
22:51:15|0.0042868
22:51:16|0.0042868
22:51:17|0.0042853
22:51:18|0.0042853
22:51:20|0.0042853
22:51:20|0.0042853
22:51:22|0.0042786
22:51:23|0.0042745
22:51:23|0.0042745
22:51:24|0.0042745
22:51:26|0.0042745
22:51:27|0.0042745
22:51:27|0.0042745
22:51:29|0.0042745
22:51:29|0.0042745
22:51:31|0.0042745
22:51:31|0.0042745
22:51:32|0.0042745
22:51:33|0.0042745
22:51:35|0.0042745
22:51:35|0.0042745
22:51:37|0.0042745
22:51:38|0.0042745
22:51:38|0.0042745
22:51:40|0.0042745
22:51:40|0.0042792
22:51:41|0.0042792
22:51:42|0.0042792
22:51:44|0.0042792
22:51:45|0.0042792
22:51:45|0.0042792
22:51:46|0.0042792
22:51:47|0.0042792
22:51:48|0.0042792
22:51:49|0.0042792
22:51:51|0.0042792
22:51:51|0.0042792
22:51:52|0.0042792
22:51:54|0.0042792
22:51:54|0.0042792
22:51:56|0.0042792
22:51:56|0.0042792
22:51:58|0.0042792
22:51:58|0.0042792
22:51:59|0.0042792
22:52:00|0.0042792
22:52:01|0.0042792
22:52:02|0.0042792
22:52:03|0.0042792
22:52:04|0.0042792
22:52:06|0.0042792
22:52:06|0.0042792
22:52:08|0.0042792
22:52:08|0.0042792
22:52:09|0.0042792
22:52:10|0.0042792
22:52:11|0.0042792
22:52:12|0.0042792
22:52:13|0.0042792
22:52:15|0.0042792
22:52:16|0.0042792
22:52:17|0.0042784
22:52:18|0.0042784
22:52:19|0.0042784
22:52:21|0.0042784
22:52:22|0.0042846
22:52:24|0.0042846
22:52:25|0.0042846
22:52:25|0.0042846
22:52:27|0.0042846
22:52:28|0.0042846
22:52:29|0.0042846
22:52:30|0.0042846
22:52:31|0.0042846
22:52:31|0.0042846
22:52:33|0.0042846
22:52:34|0.0042846
22:52:35|0.0042846
22:52:36|0.0042846
22:52:37|0.0042846
22:52:38|0.0042846
22:52:39|0.0042846
22:52:40|0.0042846
22:52:40|0.0042794
22:52:42|0.0042794
22:52:43|0.0042794
22:52:43|0.0042794
22:52:44|0.0042794
22:52:47|0.0042794
22:52:47|0.0042794
22:52:49|0.0042794
22:52:49|0.0042794
22:52:51|0.0042794
22:52:51|0.0042794
22:52:53|0.0042794
22:52:53|0.0042794
22:52:55|0.0042794
22:52:55|0.0042794
22:52:56|0.0042794
22:52:57|0.0042794
22:52:58|0.0042794
22:52:59|0.0042794
22:53:00|0.0042794
22:53:01|0.0042794
22:53:02|0.0042794
22:53:03|0.0042794
22:53:04|0.0042794
22:53:06|0.0042794
22:53:07|0.0042794
22:53:08|0.0042794
22:53:08|0.0042794
22:53:09|0.0042794
22:53:10|0.0042794
22:53:11|0.0042794
22:53:13|0.0042794
22:53:13|0.0042794
22:53:14|0.0042794
22:53:15|0.0042794
22:53:16|0.0042796
22:53:18|0.0042796
22:53:19|0.0042796
22:53:20|0.0042796
22:53:21|0.0042793
22:53:22|0.0042793
22:53:23|0.0042745
22:53:24|0.0042745
22:53:25|0.0042745
22:53:27|0.0042744
22:53:27|0.00427
22:53:28|0.0042682
22:53:30|0.0042682
22:53:31|0.0042622
22:53:32|0.0042619
22:53:33|0.0042619
22:53:34|0.0042416
22:53:35|0.0042416
22:53:36|0.0042509
22:53:37|0.0042509
22:53:38|0.0042619
22:53:39|0.0042619
22:53:40|0.0042619
22:53:41|0.0042619
22:53:42|0.0042619
22:53:43|0.0042619
22:53:44|0.0042619
22:53:45|0.0042619
22:53:46|0.0042828
22:53:47|0.0042828
22:53:48|0.0042828
22:53:49|0.0042828
22:53:50|0.0042828
22:53:51|0.0042828
22:53:52|0.0042828
22:53:53|0.0042828
22:53:54|0.004273
22:53:55|0.004273
22:53:56|0.004273
22:53:57|0.004273
22:53:58|0.004273
22:53:59|0.004273
22:54:00|0.004273
22:54:01|0.004273
22:54:02|0.004273
22:54:03|0.004273
22:54:04|0.004273
22:54:05|0.004273
22:54:06|0.004273
22:54:07|0.004273
22:54:08|0.004273
22:54:09|0.004273
22:54:11|0.004273
22:54:12|0.004273
22:54:12|0.004273
22:54:13|0.004273
22:54:14|0.004273
22:54:16|0.004273
22:54:17|0.004273
22:54:17|0.004273
22:54:18|0.004273
22:54:19|0.004273
22:54:20|0.004273
22:54:22|0.004273
22:54:23|0.004273
22:54:24|0.004273
22:54:26|0.0042661
22:54:27|0.0042661
22:54:27|0.0042661
22:54:28|0.0042661
22:54:29|0.0042661
22:54:31|0.0042661
22:54:32|0.0042661
22:54:32|0.0042661
22:54:33|0.0042661
22:54:34|0.0042661
22:54:36|0.0042661
22:54:36|0.0042661
22:54:37|0.0042661
22:54:38|0.0042661
22:54:39|0.0042661
22:54:40|0.0042661
22:54:42|0.0042661
22:54:42|0.0042661
22:54:43|0.0042639
22:54:44|0.0042639
22:54:45|0.0042639
22:54:47|0.0042639
22:54:47|0.0042639
22:54:48|0.0042639
22:54:50|0.0042639
22:54:50|0.0042694
22:54:51|0.0042694
22:54:52|0.0042694
22:54:53|0.0042694
22:54:55|0.0042694
22:54:56|0.0042694
22:54:56|0.0042694
22:54:57|0.0042694
22:54:59|0.0042694
22:54:59|0.0042694
22:55:00|0.0042694
22:55:02|0.0042694
22:55:03|0.0042694
22:55:04|0.0042694
22:55:04|0.0042694
22:55:05|0.0042694
22:55:07|0.0042694
22:55:07|0.0042694
22:55:08|0.0042694
22:55:10|0.0042694
22:55:10|0.0042694
22:55:12|0.0042694
22:55:13|0.0042694
22:55:14|0.0042694
22:55:14|0.0042694
22:55:16|0.0042694
22:55:17|0.0042694
22:55:17|0.0042694
22:55:18|0.0042694
22:55:19|0.0042694
22:55:20|0.0042694
22:55:21|0.0042694
22:55:23|0.0042694
22:55:25|0.0042694
22:55:25|0.0042694
22:55:27|0.0042694
22:55:28|0.0042694
22:55:29|0.0042694
22:55:30|0.0042694
22:55:32|0.0042694
22:55:33|0.0042694
22:55:34|0.0042694
22:55:34|0.0042694
22:55:35|0.0042847
22:55:37|0.0042847
22:55:38|0.0042847
22:55:38|0.0042847
22:55:40|0.0042907
22:55:40|0.0042907
22:55:41|0.0042907
22:55:43|0.0042907
22:55:44|0.0042907
22:55:45|0.0042907
22:55:46|0.0042907
22:55:46|0.0042907
22:55:48|0.0042907
22:55:49|0.0042907
22:55:50|0.004291
22:55:50|0.004291
22:55:52|0.004291
22:55:53|0.004291
22:55:54|0.004291
22:55:55|0.004291
22:55:56|0.004291
22:55:57|0.004291
22:55:57|0.004291
22:55:59|0.004291
22:56:00|0.004291
22:56:01|0.004291
22:56:01|0.004291
22:56:03|0.004291
22:56:03|0.004291
22:56:05|0.004291
22:56:06|0.0042847
22:56:07|0.0042847
22:56:08|0.0042847
22:56:09|0.0042847
22:56:10|0.0042847
22:56:11|0.0042847
22:56:12|0.0042847
22:56:13|0.0042847
22:56:14|0.0042847
22:56:15|0.0042847
22:56:16|0.0042847
22:56:17|0.0042847
22:56:18|0.0042847
22:56:19|0.0042847
22:56:20|0.0042847
22:56:21|0.0042847
22:56:22|0.0042847
22:56:23|0.0042847
22:56:24|0.0042847
22:56:25|0.0042847
22:56:26|0.0042847
22:56:27|0.0042847
22:56:28|0.0042847
22:56:29|0.0042847
22:56:30|0.0042847
22:56:32|0.0042847
22:56:32|0.0042847
22:56:33|0.0042847
22:56:35|0.0042847
22:56:35|0.0042847
22:56:37|0.0042847
22:56:38|0.0042847
22:56:38|0.0042847
22:56:40|0.0042847
22:56:40|0.0042847
22:56:41|0.0042847
22:56:42|0.0042877
22:56:44|0.0042803
22:56:45|0.0042803
22:56:46|0.0042781
22:56:48|0.0042794
22:56:48|0.004273
22:56:49|0.004273
22:56:50|0.004273
22:56:52|0.004273
22:56:52|0.004273
22:56:53|0.004273
22:56:54|0.004273
22:56:55|0.004273
22:56:56|0.004273
22:56:57|0.004273
22:56:58|0.004273
22:57:00|0.004273
22:57:00|0.004273
22:57:01|0.0042838
22:57:03|0.004274
22:57:04|0.004274
22:57:04|0.004274
22:57:06|0.004274
22:57:06|0.004274
22:57:07|0.004274
22:57:08|0.004274
22:57:09|0.004274
22:57:10|0.004274
22:57:11|0.004274
22:57:13|0.004274
22:57:14|0.004274
22:57:14|0.004274
22:57:15|0.004274
22:57:16|0.004274
22:57:17|0.004274
22:57:19|0.004274
22:57:19|0.0042772
22:57:20|0.0042772
22:57:21|0.0042772
22:57:22|0.0042772
22:57:23|0.0042772
22:57:25|0.0042772
22:57:26|0.0042772
22:57:28|0.0042772
22:57:28|0.0042772
22:57:30|0.0042772
22:57:31|0.0042772
22:57:32|0.0042772
22:57:33|0.0042772
22:57:34|0.0042799
22:57:35|0.0042873
22:57:36|0.0042873
22:57:37|0.0042873
22:57:38|0.0042873
22:57:39|0.0042873
22:57:40|0.0042873
22:57:41|0.0042873
22:57:42|0.0042873
22:57:43|0.0042817
22:57:44|0.0042817
22:57:45|0.0042772
22:57:46|0.0042772
22:57:47|0.0042772
22:57:48|0.0042772
22:57:49|0.0042772
22:57:50|0.0042781
22:57:51|0.0042781
22:57:52|0.0042791
22:57:53|0.0042832
22:57:55|0.0042832
22:57:55|0.0042832
22:57:56|0.0042832
22:57:58|0.0042832
22:57:58|0.0042832
22:58:00|0.0042832
22:58:00|0.0042832
22:58:01|0.0042832
22:58:03|0.0042832
22:58:04|0.0042832
22:58:04|0.0042832
22:58:05|0.0042832
22:58:06|0.0042832
22:58:07|0.0042832
22:58:08|0.0042832
22:58:09|0.0042832
22:58:10|0.0042832
22:58:11|0.0042825
22:58:12|0.004293
22:58:14|0.0042917
22:58:15|0.0042937
22:58:15|0.0042937
22:58:17|0.0042937
22:58:18|0.0042937
22:58:18|0.0042937
22:58:20|0.0042937
22:58:20|0.0042937
22:58:22|0.0042937
22:58:22|0.0042937
22:58:23|0.0042937
22:58:25|0.0042937
22:58:26|0.0042937
22:58:28|0.0042946
22:58:29|0.0042873
22:58:30|0.0042873
22:58:31|0.0042873
22:58:32|0.0042873
22:58:33|0.0042873
22:58:34|0.0042873
22:58:35|0.0042873
22:58:36|0.0042873
22:58:37|0.0042912
22:58:38|0.0042912
22:58:39|0.0042912
22:58:40|0.0042912
22:58:41|0.0042957
22:58:42|0.0042957
22:58:43|0.0042957
22:58:44|0.0042957
22:58:45|0.0042957
22:58:46|0.0042957
22:58:47|0.0042957
22:58:49|0.0042957
22:58:49|0.0042957
22:58:50|0.0042957
22:58:52|0.0042957
22:58:52|0.0042957
22:58:54|0.0042985
22:58:55|0.0042985
22:58:56|0.0042892
22:58:57|0.0042892
22:58:58|0.0042892
22:58:59|0.0042892
22:59:00|0.0042892
22:59:01|0.0042892
22:59:02|0.0042892
22:59:03|0.0042892
22:59:04|0.0042892
22:59:05|0.0042903
22:59:06|0.0042903
22:59:07|0.0042903
22:59:08|0.0042903
22:59:10|0.0042903
22:59:11|0.0042903
22:59:12|0.0042903
22:59:12|0.0042903
22:59:13|0.0042903
22:59:14|0.0042919
22:59:16|0.0042919
22:59:16|0.0042909
22:59:18|0.0042909
22:59:19|0.0042838
22:59:19|0.0042838
22:59:20|0.0042838
22:59:21|0.0042838
22:59:23|0.0042838
22:59:23|0.0042838
22:59:24|0.0042838
22:59:25|0.0042838
22:59:27|0.0042838
22:59:28|0.0042838
22:59:29|0.0042838
22:59:31|0.0042838
22:59:31|0.0042838
22:59:33|0.0042838
22:59:34|0.0042838
22:59:35|0.0042838
22:59:36|0.0042838
22:59:37|0.0042838
22:59:37|0.0042824
22:59:39|0.0042824
22:59:40|0.0042824
22:59:40|0.0042824
22:59:42|0.0042824
22:59:43|0.0042824
22:59:44|0.0042824
22:59:45|0.0042824
22:59:46|0.0042824
22:59:47|0.0042824
22:59:48|0.0042824
22:59:49|0.0042824
22:59:50|0.0042824
22:59:51|0.0042824
22:59:52|0.0042824
22:59:53|0.0042824
22:59:53|0.0042824
22:59:55|0.0042761
22:59:56|0.0042761
22:59:57|0.0042761
22:59:58|0.0042761
22:59:59|0.0042761
23:00:00|0.0042761
23:00:01|0.0042761
23:00:02|0.0042836
23:00:03|0.0042836
23:00:04|0.0042906
23:00:05|0.0042906
23:00:06|0.0042906
23:00:07|0.0042906
23:00:08|0.0042906
23:00:09|0.0042906
23:00:10|0.0042906
23:00:11|0.0042791
23:00:12|0.0042791
23:00:13|0.0042791
23:00:14|0.0042791
23:00:15|0.0042791
23:00:16|0.0042791
23:00:17|0.0042744
23:00:18|0.0042744
23:00:19|0.0042744
23:00:20|0.0042744
23:00:21|0.0042744
23:00:22|0.0042744
23:00:23|0.0042744
23:00:24|0.0042744
23:00:25|0.0042669
23:00:26|0.0042669
23:00:27|0.0042669
23:00:29|0.0042669
23:00:30|0.0042669
23:00:31|0.0042669
23:00:32|0.0042669
23:00:33|0.0042669
23:00:34|0.0042669
23:00:35|0.0042669
23:00:35|0.0042669
23:00:37|0.0042669
23:00:38|0.0042669
23:00:39|0.0042669
23:00:40|0.0042669
23:00:40|0.0042669
23:00:42|0.0042669
23:00:43|0.0042669
23:00:44|0.0042669
23:00:45|0.0042619
23:00:47|0.0042619
23:00:47|0.0042619
23:00:48|0.0042619
23:00:49|0.0042619
23:00:50|0.0042619
23:00:51|0.0042619
23:00:52|0.0042619
23:00:53|0.0042619
23:00:54|0.0042619
23:00:55|0.0042619
23:00:56|0.0042619
23:00:57|0.0042619
23:00:59|0.0042619
23:00:59|0.0042619
23:01:00|0.0042619
23:01:01|0.0042619
23:01:02|0.0042619
23:01:03|0.0042619
23:01:05|0.0042619
23:01:05|0.0042619
23:01:06|0.0042619
23:01:07|0.0042619
23:01:08|0.0042619
23:01:10|0.0042619
23:01:10|0.0042619
23:01:11|0.0042619
23:01:13|0.0042619
23:01:13|0.0042619
23:01:14|0.0042619
23:01:15|0.0042619
23:01:17|0.0042619
23:01:17|0.0042619
23:01:19|0.0042529
23:01:20|0.0042529
23:01:20|0.0042606
23:01:21|0.0042606
23:01:22|0.0042606
23:01:23|0.0042606
23:01:24|0.0042606
23:01:25|0.0042606
23:01:26|0.0042606
23:01:28|0.0042606
23:01:29|0.0042606
23:01:31|0.0042606
23:01:32|0.0042606
23:01:33|0.0042606
23:01:33|0.0042606
23:01:34|0.0042606
23:01:35|0.0042606
23:01:36|0.0042606
23:01:38|0.0042606
23:01:39|0.0042606
23:01:40|0.0042606
23:01:41|0.0042606
23:01:42|0.0042606
23:01:43|0.0042606
23:01:44|0.0042532
23:01:46|0.0042532
23:01:47|0.0042532
23:01:47|0.0042532
23:01:49|0.0042532
23:01:49|0.0042479
23:01:50|0.0042479
23:01:51|0.0042479
23:01:53|0.0042479
23:01:54|0.0042479
23:01:54|0.0042479
23:01:55|0.0042576
23:01:56|0.0042576
23:01:57|0.0042576
23:01:58|0.0042576
23:01:59|0.0042576
23:02:00|0.0042576
23:02:01|0.0042576
23:02:02|0.0042576
23:02:04|0.0042576
23:02:04|0.0042576
23:02:06|0.0042576
23:02:06|0.0042576
23:02:08|0.0042576
23:02:08|0.0042576
23:02:09|0.0042576
23:02:10|0.0042576
23:02:11|0.0042576
23:02:12|0.0042576
23:02:13|0.0042576
23:02:15|0.0042576
23:02:16|0.0042576
23:02:16|0.0042576
23:02:17|0.0042576
23:02:19|0.0042576
23:02:19|0.0042576
23:02:21|0.0042576
23:02:21|0.0042576
23:02:23|0.0042576
23:02:23|0.0042576
23:02:25|0.0042576
23:02:25|0.0042576
23:02:27|0.0042576
23:02:27|0.0042576
23:02:28|0.0042576
23:02:29|0.0042576
23:02:30|0.0042576
23:02:32|0.0042576
23:02:33|0.0042576
23:02:34|0.0042576
23:02:35|0.0042576
23:02:36|0.0042576
23:02:37|0.0042576
23:02:38|0.0042576
23:02:39|0.0042576
23:02:41|0.0042576
23:02:41|0.0042576
23:02:42|0.0042576
23:02:43|0.0042576
23:02:44|0.0042576
23:02:46|0.0042576
23:02:46|0.0042576
23:02:48|0.0042576
23:02:48|0.0042576
23:02:50|0.0042576
23:02:50|0.0042576
23:02:51|0.0042576
23:02:53|0.0042576
23:02:54|0.0042576
23:02:55|0.0042576
23:02:56|0.0042576
23:02:57|0.0042576
23:02:58|0.0042576
23:02:58|0.0042576
23:03:00|0.0042576
23:03:01|0.0042576
23:03:02|0.0042576
23:03:03|0.0042576
23:03:03|0.0042576
23:03:05|0.0042576
23:03:06|0.0042576
23:03:07|0.0042576
23:03:09|0.0042576
23:03:09|0.00428
23:03:11|0.0042755
23:03:11|0.0042755
23:03:12|0.0042755
23:03:14|0.0042755
23:03:16|0.0042755
23:03:17|0.0042755
23:03:18|0.0042755
23:03:18|0.0042755
23:03:20|0.0042755
23:03:20|0.0042677
23:03:22|0.0042677
23:03:23|0.0042677
23:03:23|0.0042677
23:03:25|0.0042677
23:03:26|0.0042677
23:03:27|0.004244
23:03:28|0.004244
23:03:29|0.0042535
23:03:30|0.0042535
23:03:31|0.0042535
23:03:32|0.0042535
23:03:32|0.0042535
23:03:34|0.0042535
23:03:35|0.0042535
23:03:36|0.0042535
23:03:38|0.00424
23:03:39|0.00424
23:03:40|0.00424
23:03:41|0.00424
23:03:42|0.00424
23:03:43|0.00424
23:03:44|0.00424
23:03:45|0.00424
23:03:46|0.00424
23:03:47|0.00424
23:03:48|0.00424
23:03:48|0.00424
23:03:50|0.00424
23:03:51|0.00424
23:03:52|0.00424
23:03:53|0.00424
23:03:54|0.004236
23:03:55|0.004236
23:03:56|0.004236
23:03:57|0.004236
23:03:58|0.004236
23:03:59|0.004236
23:04:00|0.004236
23:04:01|0.0042398
23:04:03|0.0042398
23:04:03|0.0042398
23:04:05|0.0042398
23:04:06|0.0042398
23:04:06|0.0042469
23:04:07|0.0042469
23:04:09|0.0042469
23:04:11|0.0042469
23:04:12|0.0042469
23:04:14|0.0042529
23:04:14|0.0042529
23:04:16|0.0042529
23:04:17|0.0042529
23:04:18|0.0042529
23:04:18|0.0042529
23:04:20|0.0042529
23:04:21|0.0042529
23:04:22|0.0042529
23:04:22|0.0042529
23:04:24|0.0042529
23:04:25|0.0042529
23:04:26|0.0042529
23:04:27|0.0042529
23:04:28|0.0042529
23:04:29|0.0042529
23:04:30|0.0042529
23:04:30|0.0042529
23:04:32|0.0042529
23:04:33|0.0042529
23:04:34|0.0042529
23:04:35|0.0042529
23:04:36|0.0042529
23:04:37|0.0042529
23:04:38|0.0042529
23:04:39|0.0042529
23:04:40|0.0042529
23:04:41|0.0042529
23:04:42|0.0042529
23:04:44|0.0042529
23:04:45|0.0042529
23:04:46|0.0042529
23:04:47|0.0042529
23:04:47|0.0042529
23:04:48|0.0042529
23:04:49|0.0042529
23:04:50|0.0042529
23:04:51|0.0042529
23:04:53|0.0042529
23:04:53|0.0042346
23:04:55|0.0042346
23:04:56|0.0042346
23:04:56|0.0042346
23:04:58|0.0042346
23:04:58|0.0042346
23:04:59|0.0042346
23:05:00|0.0042346
23:05:01|0.0042346
23:05:02|0.0042346
23:05:03|0.0042346
23:05:04|0.0042346
23:05:05|0.0042346
23:05:06|0.0042346
23:05:08|0.0042346
23:05:09|0.0042346
23:05:10|0.0042306
23:05:11|0.0042306
23:05:13|0.0042306
23:05:13|0.0042306
23:05:15|0.0042306
23:05:16|0.0042306
23:05:17|0.0042306
23:05:18|0.0042306
23:05:20|0.0042306
23:05:21|0.0042306
23:05:22|0.0042306
23:05:22|0.0042306
23:05:24|0.0042306
23:05:25|0.0042306
23:05:25|0.0042306
23:05:26|0.0042306
23:05:27|0.0042306
23:05:29|0.0042306
23:05:30|0.0042306
23:05:31|0.0042306
23:05:32|0.0042306
23:05:33|0.0042306
23:05:34|0.0042306
23:05:35|0.0042306
23:05:36|0.0042306
23:05:37|0.0042306
23:05:38|0.0042306
23:05:39|0.0042306
23:05:40|0.0042306
23:05:41|0.0042306
23:05:42|0.0042306
23:05:43|0.0042306
23:05:44|0.0042306
23:05:45|0.0042306
23:05:46|0.0042306
23:05:47|0.0042306
23:05:48|0.0042306
23:05:49|0.0042306
23:05:50|0.0042306
23:05:51|0.0042306
23:05:52|0.0042306
23:05:53|0.0042306
23:05:54|0.0042306
23:05:55|0.0042306
23:05:56|0.0042306
23:05:57|0.0042352
23:05:58|0.00423
23:05:59|0.00423
23:06:00|0.00423
23:06:02|0.00423
23:06:03|0.00423
23:06:04|0.00423
23:06:05|0.00423
23:06:06|0.00423
23:06:07|0.00423
23:06:08|0.00423
23:06:09|0.00423
23:06:10|0.00423
23:06:11|0.00423
23:06:11|0.00423
23:06:14|0.00423
23:06:14|0.00423
23:06:16|0.00423
23:06:16|0.00423
23:06:17|0.00423
23:06:19|0.00423
23:06:19|0.00423
23:06:20|0.00423
23:06:21|0.00423
23:06:23|0.00423
23:06:23|0.00423
23:06:24|0.00423
23:06:25|0.00423
23:06:26|0.00423
23:06:27|0.00423
23:06:28|0.00423
23:06:29|0.00423
23:06:30|0.00423
23:06:31|0.00423
23:06:32|0.00423
23:06:34|0.00423
23:06:34|0.00423
23:06:36|0.00423
23:06:37|0.00423
23:06:38|0.00423
23:06:39|0.00423
23:06:40|0.00423
23:06:41|0.00423
23:06:42|0.00423
23:06:43|0.00423
23:06:44|0.00423
23:06:45|0.00423
23:06:46|0.00423
23:06:47|0.00423
23:06:48|0.00423
23:06:49|0.00423
23:06:50|0.00423
23:06:51|0.00423
23:06:52|0.00423
23:06:53|0.00423
23:06:54|0.00423
23:06:55|0.00423
23:06:56|0.00423
23:06:57|0.00423
23:06:59|0.00423
23:06:59|0.00423
23:07:00|0.00423
23:07:01|0.00423
23:07:02|0.00423
23:07:04|0.00423
23:07:04|0.00423
23:07:05|0.00423
23:07:07|0.00423
23:07:07|0.00423
23:07:08|0.00423
23:07:10|0.00423
23:07:10|0.004229
23:07:12|0.004229
23:07:13|0.004229
23:07:13|0.004229
23:07:15|0.004229
23:07:15|0.004229
23:07:17|0.004229
23:07:18|0.004229
23:07:18|0.004229
23:07:19|0.004229
23:07:21|0.004229
23:07:22|0.004229
23:07:22|0.004229
23:07:24|0.004229
23:07:25|0.0042313
23:07:26|0.0042313
23:07:27|0.0042313
23:07:28|0.0042313
23:07:29|0.0042313
23:07:30|0.0042313
23:07:31|0.0042313
23:07:32|0.0042313
23:07:33|0.0042313
23:07:35|0.0042313
23:07:36|0.0042301
23:07:37|0.0042301
23:07:37|0.0042301
23:07:39|0.0042344
23:07:40|0.0042344
23:07:41|0.0042344
23:07:42|0.004232
23:07:43|0.004232
23:07:44|0.004232
23:07:44|0.004232
23:07:46|0.004232
23:07:47|0.004232
23:07:48|0.004232
23:07:49|0.004232
23:07:49|0.004232
23:07:51|0.0042205
23:07:52|0.0042052
23:07:53|0.004205
23:07:54|0.0041841
23:07:55|0.0041701
23:07:57|0.0041551
23:07:57|0.0041831
23:07:59|0.0042
23:07:59|0.0042
23:08:00|0.0042
23:08:02|0.0042
23:08:03|0.004205
23:08:03|0.004205
23:08:04|0.00421
23:08:05|0.00421
23:08:06|0.0042049
23:08:08|0.0042049
23:08:08|0.0042049
23:08:09|0.0042049
23:08:11|0.0042049
23:08:11|0.0042049
23:08:13|0.0042049
23:08:13|0.0042049
23:08:14|0.0042049
23:08:16|0.0042049
23:08:16|0.0042049
23:08:17|0.0042049
23:08:18|0.0042049
23:08:19|0.0042049
23:08:20|0.0042049
23:08:21|0.0042049
23:08:22|0.0042049
23:08:24|0.0042049
23:08:24|0.0042049
23:08:25|0.0042049
23:08:26|0.0042049
23:08:27|0.0042049
23:08:29|0.0042049
23:08:30|0.0042049
23:08:30|0.0042049
23:08:31|0.0042049
23:08:32|0.0042049
23:08:34|0.0042049
23:08:34|0.0042049
23:08:36|0.0042049
23:08:38|0.0042049
23:08:39|0.0042049
23:08:40|0.0042049
23:08:41|0.0042049
23:08:42|0.0042049
23:08:42|0.0042049
23:08:44|0.0042049
23:08:45|0.0042049
23:08:45|0.0042049
23:08:47|0.0042049
23:08:48|0.004207
23:08:48|0.004207
23:08:49|0.004207
23:08:50|0.004207
23:08:51|0.004207
23:08:53|0.004207
23:08:53|0.004207
23:08:55|0.004207
23:08:56|0.004207
23:08:57|0.004207
23:08:58|0.004207
23:08:59|0.004207
23:09:00|0.004207
23:09:02|0.004207
23:09:03|0.004207
23:09:03|0.004207
23:09:04|0.004207
23:09:05|0.004207
23:09:06|0.004207
23:09:08|0.004207
23:09:08|0.0042294
23:09:10|0.0042294
23:09:10|0.0042294
23:09:12|0.0042294
23:09:12|0.0042294
23:09:13|0.0042294
23:09:14|0.0042294
23:09:15|0.0042294
23:09:16|0.0042294
23:09:17|0.0042294
23:09:18|0.0042294
23:09:19|0.0042294
23:09:20|0.0042294
23:09:21|0.0042294
23:09:22|0.0042119
23:09:23|0.0042119
23:09:24|0.0042119
23:09:25|0.0042119
23:09:26|0.0042119
23:09:27|0.0042119
23:09:28|0.0042119
23:09:30|0.0042134
23:09:31|0.0042134
23:09:31|0.0042134
23:09:32|0.0042134
23:09:33|0.0042134
23:09:35|0.0042134
23:09:35|0.0042134
23:09:37|0.0042134
23:09:38|0.0042134
23:09:38|0.0042134
23:09:40|0.0042134
23:09:42|0.0042134
23:09:42|0.0042134
23:09:43|0.0042134
23:09:45|0.0042134
23:09:45|0.0042134
23:09:47|0.0042134
23:09:48|0.0042134
23:09:48|0.0042134
23:09:50|0.0042134
23:09:50|0.0042134
23:09:51|0.0042134
23:09:52|0.0042134
23:09:54|0.0042134
23:09:54|0.0042134
23:09:56|0.0042134
23:09:57|0.0042134
23:09:57|0.0042134
23:09:58|0.0042134
23:10:00|0.0042134
23:10:00|0.0042134
23:10:01|0.0042134
23:10:02|0.0042134
23:10:04|0.0042134
23:10:05|0.0042134
23:10:06|0.0042134
23:10:07|0.0042134
23:10:08|0.004208
23:10:09|0.004208
23:10:10|0.004208
23:10:11|0.004208
23:10:12|0.004208
23:10:13|0.004208
23:10:14|0.004208
23:10:15|0.004208
23:10:16|0.004208
23:10:17|0.004208
23:10:18|0.004208
23:10:19|0.004208
23:10:20|0.0041987
23:10:21|0.0041987
23:10:22|0.0041987
23:10:23|0.0041987
23:10:24|0.0041987
23:10:25|0.0041987
23:10:26|0.0041987
23:10:27|0.0042032
23:10:28|0.0042032
23:10:29|0.0042032
23:10:30|0.0042032
23:10:31|0.0042032
23:10:32|0.0042032
23:10:33|0.0042032
23:10:34|0.0042032
23:10:35|0.0042032
23:10:36|0.0042032
23:10:37|0.0042032
23:10:39|0.0042032
23:10:40|0.0042032
23:10:40|0.0042032
23:10:41|0.0042032
23:10:43|0.0042032
23:10:44|0.0042032
23:10:45|0.0042032
23:10:46|0.0042032
23:10:47|0.0042032
23:10:48|0.0042032
23:10:50|0.0042032
23:10:50|0.0042032
23:10:51|0.0042032
23:10:52|0.0042032
23:10:54|0.0042032
23:10:55|0.0042032
23:10:56|0.0042032
23:10:56|0.0042032
23:10:58|0.0042032
23:10:59|0.0042032
23:11:00|0.0042032
23:11:01|0.0042032
23:11:02|0.0042032
23:11:03|0.0042032
23:11:04|0.0042032
23:11:05|0.0042032
23:11:06|0.0042032
23:11:07|0.0042032
23:11:08|0.0042032
23:11:09|0.0042032
23:11:10|0.0042032
23:11:11|0.0042032
23:11:12|0.0042032
23:11:13|0.0042032
23:11:14|0.0042032
23:11:15|0.0042032
23:11:16|0.0042032
23:11:17|0.0042032
23:11:18|0.0042032
23:11:19|0.0042032
23:11:20|0.0042032
23:11:21|0.0042276
23:11:22|0.0042276
23:11:23|0.0042276
23:11:24|0.0042276
23:11:25|0.0042276
23:11:26|0.0042276
23:11:27|0.0042206
23:11:28|0.0042206
23:11:29|0.0042206
23:11:30|0.0042206
23:11:31|0.0042206
23:11:32|0.0042206
23:11:33|0.0042206
23:11:34|0.0042206
23:11:35|0.0042206
23:11:36|0.0042206
23:11:37|0.0042206
23:11:38|0.0042206
23:11:40|0.0042206
23:11:41|0.0042206
23:11:42|0.0042206
23:11:43|0.0042206
23:11:44|0.0042206
23:11:45|0.0042206
23:11:46|0.0042206
23:11:48|0.0042206
23:11:49|0.0042206
23:11:49|0.0042206
23:11:50|0.0042206
23:11:52|0.0042206
23:11:53|0.0042206
23:11:54|0.0042206
23:11:55|0.0042206
23:11:56|0.0042206
23:11:56|0.0042206
23:11:58|0.0042206
23:11:59|0.0042206
23:11:59|0.0042206
23:12:01|0.0042206
23:12:01|0.0042206
23:12:02|0.0042206
23:12:04|0.0042206
23:12:05|0.0042206
23:12:06|0.0042206
23:12:07|0.0042206
23:12:08|0.0042206
23:12:08|0.0042206
23:12:10|0.0042206
23:12:11|0.0042206
23:12:12|0.0042206
23:12:13|0.0042206
23:12:14|0.0042206
23:12:15|0.0042206
23:12:16|0.0042206
23:12:17|0.0042206
23:12:18|0.0042206
23:12:19|0.0041926
23:12:20|0.0041926
23:12:21|0.0041914
23:12:22|0.0041914
23:12:23|0.00419
23:12:24|0.00419
23:12:25|0.00418
23:12:26|0.00418
23:12:27|0.0041841
23:12:28|0.0041841
23:12:29|0.0041841
23:12:30|0.0041841
23:12:31|0.0041841
23:12:32|0.0041841
23:12:33|0.0041841
23:12:34|0.0041841
23:12:35|0.0041841
23:12:36|0.0041841
23:12:37|0.0041909
23:12:38|0.0041909
23:12:39|0.0041909
23:12:41|0.0041909
23:12:41|0.0041909
23:12:42|0.0041909
23:12:44|0.0041909
23:12:44|0.0041909
23:12:45|0.0041909
23:12:47|0.0041909
23:12:47|0.0041909
23:12:49|0.0041909
23:12:49|0.0041909
23:12:51|0.0041909
23:12:52|0.0041909
23:12:52|0.0041909
23:12:53|0.0041909
23:12:54|0.0041909
23:12:56|0.0041909
23:12:56|0.0041909
23:12:58|0.0041909
23:12:58|0.0041909
23:13:00|0.0041909
23:13:01|0.0041909
23:13:02|0.0041909
23:13:03|0.0041909
23:13:03|0.0041909
23:13:05|0.0041909
23:13:06|0.0041909
23:13:07|0.0041909
23:13:08|0.0041909
23:13:09|0.0041909
23:13:10|0.0041909
23:13:11|0.0041909
23:13:12|0.0041909
23:13:12|0.0041909
23:13:14|0.0041909
23:13:15|0.0041909
23:13:16|0.0041909
23:13:17|0.0041909
23:13:18|0.0041909
23:13:19|0.0041909
23:13:20|0.0041909
23:13:21|0.00421
23:13:22|0.00421
23:13:23|0.00421
23:13:24|0.00421
23:13:25|0.00421
23:13:26|0.00421
23:13:27|0.00421
23:13:28|0.00421
23:13:29|0.00421
23:13:30|0.00421
23:13:31|0.00421
23:13:32|0.00421
23:13:33|0.00421
23:13:34|0.00421
23:13:35|0.00421
23:13:36|0.00421
23:13:37|0.00421
23:13:38|0.00421
23:13:39|0.00421
23:13:40|0.00421
23:13:42|0.00421
23:13:43|0.00421
23:13:44|0.00421
23:13:45|0.00421
23:13:46|0.00421
23:13:47|0.00421
23:13:48|0.00421
23:13:49|0.00421
23:13:50|0.00421
23:13:51|0.00421
23:13:52|0.00421
23:13:53|0.00421
23:13:54|0.00421
23:13:55|0.00421
23:13:57|0.00421
23:13:58|0.00421
23:13:58|0.00421
23:14:00|0.00421
23:14:00|0.00421
23:14:02|0.00421
23:14:02|0.00421
23:14:03|0.00421
23:14:04|0.00421
23:14:06|0.00421
23:14:07|0.00421
23:14:08|0.00421
23:14:08|0.00421
23:14:10|0.00421
23:14:10|0.00421
23:14:11|0.00421
23:14:12|0.00421
23:14:13|0.00421
23:14:14|0.00421
23:14:15|0.00421
23:14:16|0.00421
23:14:18|0.00421
23:14:19|0.00421
23:14:19|0.004209
23:14:21|0.004209
23:14:21|0.004209
23:14:22|0.004209
23:14:23|0.004209
23:14:24|0.004209
23:14:25|0.004209
23:14:26|0.004209
23:14:27|0.004209
23:14:28|0.004209
23:14:29|0.004209
23:14:30|0.004209
23:14:31|0.004209
23:14:33|0.004209
23:14:33|0.004209
23:14:34|0.004209
23:14:35|0.004209
23:14:37|0.004209
23:14:37|0.004209
23:14:39|0.004209
23:14:39|0.004209
23:14:40|0.004209
23:14:42|0.004209
23:14:44|0.004209
23:14:45|0.004209
23:14:47|0.004209
23:14:48|0.004209
23:14:49|0.004209
23:14:49|0.004209
23:14:50|0.004209
23:14:51|0.004209
23:14:52|0.004209
23:14:53|0.004209
23:14:54|0.004209
23:14:56|0.004209
23:14:56|0.004209
23:14:58|0.004209
23:14:58|0.004209
23:15:00|0.004209
23:15:01|0.004209
23:15:02|0.004209
23:15:03|0.004209
23:15:04|0.004209
23:15:06|0.0041843
23:15:07|0.0041843
23:15:08|0.0041843
23:15:10|0.0041843
23:15:11|0.0041843
23:15:13|0.0041843
23:15:13|0.0041843
23:15:15|0.0041843
23:15:16|0.0041843
23:15:17|0.0041843
23:15:17|0.0041843
23:15:18|0.0042104
23:15:20|0.0042104
23:15:21|0.0042104
23:15:22|0.0042104
23:15:23|0.0042104
23:15:24|0.0042086
23:15:25|0.0042086
23:15:26|0.0042086
23:15:27|0.0042086
23:15:28|0.0042061
23:15:29|0.0042061
23:15:30|0.0042061
23:15:31|0.0042061
23:15:32|0.0042061
23:15:34|0.0042061
23:15:35|0.0042061
23:15:37|0.0042126
23:15:37|0.0042126
23:15:39|0.0042126
23:15:40|0.0042126
23:15:41|0.0042126
23:15:42|0.0042126
23:15:43|0.0042126
23:15:43|0.0042126
23:15:45|0.0042126
23:15:45|0.0042102
23:15:46|0.0042102
23:15:48|0.0042102
23:15:49|0.0042102
23:15:50|0.0042102
23:15:51|0.0042102
23:15:52|0.0042102
23:15:53|0.0042102
23:15:54|0.0042102
23:15:55|0.0042102
23:15:57|0.0042102
23:15:58|0.0042102
23:15:59|0.0042102
23:15:59|0.0042102
23:16:01|0.0042102
23:16:02|0.0042102
23:16:03|0.0042102
23:16:03|0.0042102
23:16:04|0.0042102
23:16:06|0.0042102
23:16:07|0.0042102
23:16:09|0.0042102
23:16:09|0.0042102
23:16:10|0.0042102
23:16:11|0.0042102
23:16:12|0.0042102
23:16:13|0.0042102
23:16:15|0.0042102
23:16:15|0.0042102
23:16:16|0.0042102
23:16:17|0.0042102
23:16:18|0.0042102
23:16:20|0.0042102
23:16:20|0.0042102
23:16:22|0.0042102
23:16:22|0.0042102
23:16:23|0.0042102
23:16:24|0.0042102
23:16:26|0.0042102
23:16:27|0.0042102
23:16:28|0.0042102
23:16:29|0.004221
23:16:30|0.004221
23:16:30|0.004221
23:16:31|0.004221
23:16:33|0.004221
23:16:33|0.004221
23:16:35|0.004221
23:16:36|0.004221
23:16:37|0.004221
23:16:39|0.004221
23:16:39|0.004221
23:16:41|0.0042039
23:16:42|0.0042039
23:16:42|0.0042046
23:16:44|0.0042107
23:16:45|0.0042107
23:16:46|0.0042107
23:16:47|0.0042107
23:16:47|0.0042107
23:16:49|0.0042107
23:16:50|0.0042107
23:16:52|0.0042107
23:16:53|0.0042004
23:16:53|0.0042004
23:16:55|0.0042004
23:16:55|0.0042004
23:16:57|0.0042004
23:16:57|0.0042004
23:16:58|0.0042004
23:16:59|0.0042004
23:17:00|0.0042004
23:17:01|0.0042004
23:17:02|0.0042004
23:17:03|0.0042004
23:17:04|0.0042004
23:17:06|0.0042004
23:17:07|0.0042004
23:17:07|0.0042004
23:17:08|0.0042004
23:17:09|0.0042005
23:17:10|0.0042005
23:17:11|0.0042005
23:17:13|0.0042005
23:17:14|0.0042005
23:17:14|0.0042005
23:17:16|0.0042005
23:17:16|0.0042005
23:17:17|0.0042005
23:17:19|0.0042005
23:17:20|0.004204
23:17:21|0.004204
23:17:22|0.0042026
23:17:22|0.0042026
23:17:23|0.0042026
23:17:25|0.0042026
23:17:25|0.0042026
23:17:26|0.0042026
23:17:27|0.0042026
23:17:29|0.0042026
23:17:30|0.0042026
23:17:30|0.0042026
23:17:32|0.0042026
23:17:33|0.0042026
23:17:34|0.0042026
23:17:35|0.0042026
23:17:36|0.0042026
23:17:38|0.0041991
23:17:39|0.0041991
23:17:40|0.0041991
23:17:41|0.0041991
23:17:42|0.0041991
23:17:43|0.0041991
23:17:43|0.0041991
23:17:45|0.0041991
23:17:47|0.0041991
23:17:48|0.0041991
23:17:49|0.004187
23:17:49|0.004187
23:17:51|0.004187
23:17:52|0.004187
23:17:53|0.0041922
23:17:55|0.0041922
23:17:56|0.0041984
23:17:57|0.0042056
23:17:58|0.004205
23:17:59|0.004205
23:18:00|0.0042044
23:18:01|0.0042044
23:18:01|0.0042044
23:18:02|0.0042044
23:18:04|0.0042044
23:18:04|0.0042044
23:18:05|0.0042044
23:18:07|0.0042044
23:18:08|0.0042044
23:18:09|0.0042044
23:18:10|0.0042044
23:18:11|0.0042044
23:18:12|0.0042044
23:18:14|0.0041859
23:18:14|0.0041859
23:18:15|0.0041859
23:18:16|0.0041859
23:18:18|0.0041844
23:18:18|0.0041841
23:18:19|0.0041841
23:18:20|0.0041805
23:18:22|0.0041805
23:18:22|0.0041805
23:18:24|0.0041805
23:18:24|0.0041805
23:18:26|0.0041815
23:18:27|0.0041815
23:18:28|0.0041815
23:18:28|0.0041815
23:18:29|0.0041815
23:18:31|0.0041815
23:18:32|0.0041815
23:18:33|0.0041815
23:18:34|0.0041815
23:18:35|0.0041815
23:18:37|0.0041815
23:18:38|0.0041815
23:18:40|0.0041815
23:18:40|0.0041815
23:18:42|0.0041815
23:18:43|0.00418
23:18:44|0.00418
23:18:45|0.00418
23:18:46|0.00418
23:18:47|0.00418
23:18:48|0.00418
23:18:49|0.00418
23:18:50|0.00418
23:18:51|0.00418
23:18:52|0.00418
23:18:53|0.00418
23:18:54|0.00418
23:18:55|0.00418
23:18:56|0.00418
23:18:57|0.00418
23:18:58|0.00418
23:19:00|0.00418
23:19:00|0.00418
23:19:01|0.00418
23:19:03|0.00418
23:19:04|0.00418
23:19:05|0.00418
23:19:06|0.00418
23:19:07|0.00418
23:19:08|0.00418
23:19:09|0.00418
23:19:10|0.00418
23:19:11|0.00418
23:19:12|0.00418
23:19:13|0.00418
23:19:14|0.00418
23:19:15|0.00418
23:19:16|0.00418
23:19:17|0.00418
23:19:18|0.00418
23:19:19|0.00418
23:19:20|0.00418
23:19:22|0.00418
23:19:23|0.00418
23:19:23|0.00418
23:19:24|0.00418
23:19:26|0.00418
23:19:26|0.00418
23:19:27|0.00418
23:19:29|0.00418
23:19:30|0.00418
23:19:31|0.00418
23:19:32|0.00418
23:19:33|0.00418
23:19:33|0.00418
23:19:35|0.00418
23:19:36|0.00418
23:19:37|0.00418
23:19:38|0.00418
23:19:39|0.00418
23:19:40|0.00418
23:19:41|0.00418
23:19:43|0.00418
23:19:44|0.00418
23:19:45|0.00418
23:19:45|0.00418
23:19:48|0.0041824
23:19:49|0.0041824
23:19:50|0.0041824
23:19:50|0.0041824
23:19:52|0.0041824
23:19:54|0.0041824
23:19:55|0.0041824
23:19:56|0.0041824
23:19:57|0.0041824
23:19:58|0.0041824
23:19:59|0.0041824
23:19:59|0.0041824
23:20:01|0.0041824
23:20:02|0.0041824
23:20:03|0.0041824
23:20:05|0.0041824
23:20:05|0.0041824
23:20:06|0.0041824
23:20:07|0.0041824
23:20:09|0.0041824
23:20:10|0.0041824
23:20:10|0.0041824
23:20:12|0.0041824
23:20:12|0.0041824
23:20:14|0.0041824
23:20:14|0.0041824
23:20:16|0.0041824
23:20:16|0.0041824
23:20:18|0.0041824
23:20:19|0.0041824
23:20:19|0.0041824
23:20:20|0.0041824
23:20:22|0.0041952
23:20:22|0.0041952
23:20:23|0.0041952
23:20:24|0.0041952
23:20:26|0.004193
23:20:27|0.004193
23:20:27|0.0041866
23:20:29|0.0041804
23:20:30|0.0041804
23:20:30|0.0041804
23:20:32|0.0041804
23:20:32|0.0041804
23:20:33|0.0041804
23:20:34|0.0041804
23:20:36|0.0041804
23:20:37|0.0041804
23:20:37|0.0041804
23:20:38|0.0041804
23:20:39|0.0041804
23:20:41|0.0041804
23:20:41|0.0041804
23:20:42|0.0041824
23:20:43|0.00418
23:20:44|0.00418
23:20:45|0.00418
23:20:46|0.00418
23:20:47|0.0041713
23:20:48|0.0041713
23:20:50|0.0041713
23:20:51|0.0041713
23:20:52|0.0041713
23:20:53|0.00417
23:20:53|0.0041677
23:20:54|0.0041677
23:20:56|0.0041677
23:20:56|0.0041677
23:20:58|0.0041677
23:20:59|0.0041715
23:21:00|0.0041715
23:21:01|0.0041715
23:21:01|0.0041715
23:21:02|0.0041715
23:21:03|0.0041715
23:21:04|0.0041715
23:21:05|0.0041715
23:21:06|0.0041715
23:21:07|0.0041715
23:21:08|0.0041715
23:21:09|0.0041715
23:21:10|0.0041715
23:21:12|0.0041715
23:21:13|0.0041715
23:21:14|0.0041715
23:21:15|0.0041715
23:21:16|0.0041684
23:21:18|0.0041684
23:21:18|0.0041684
23:21:19|0.0041684
23:21:20|0.0041684
23:21:21|0.0041684
23:21:22|0.0041684
23:21:24|0.0041684
23:21:24|0.0041684
23:21:26|0.0041684
23:21:26|0.0041684
23:21:28|0.0041684
23:21:28|0.0041684
23:21:29|0.0041684
23:21:31|0.0041684
23:21:31|0.0041684
23:21:32|0.0041684
23:21:33|0.0041684
23:21:35|0.0041684
23:21:35|0.0041684
23:21:36|0.0041684
23:21:37|0.0041684
23:21:38|0.0041684
23:21:39|0.0041684
23:21:41|0.0041684
23:21:42|0.0041684
23:21:42|0.0041684
23:21:44|0.0041684
23:21:44|0.0041684
23:21:46|0.0041684
23:21:47|0.0041684
23:21:48|0.0041684
23:21:50|0.0041684
23:21:50|0.0041798
23:21:52|0.0041798
23:21:53|0.0041798
23:21:54|0.0041798
23:21:55|0.0041798
23:21:56|0.0041798
23:21:57|0.0041798
23:21:58|0.0041798
23:21:59|0.0041798
23:22:00|0.0041798
23:22:01|0.0041798
23:22:02|0.0041798
23:22:03|0.0041798
23:22:04|0.0041798
23:22:05|0.0041798
23:22:06|0.0041798
23:22:07|0.0041798
23:22:08|0.0041798
23:22:09|0.0041798
23:22:10|0.0041798
23:22:11|0.0041798
23:22:12|0.0041798
23:22:13|0.0041798
23:22:14|0.0041798
23:22:15|0.0041798
23:22:16|0.0041798
23:22:17|0.0041798
23:22:18|0.0041798
23:22:20|0.0041798
23:22:20|0.0041798
23:22:21|0.0041798
23:22:23|0.0041798
23:22:23|0.0042013
23:22:24|0.0042013
23:22:25|0.0042013
23:22:26|0.0042013
23:22:28|0.0042013
23:22:28|0.0042013
23:22:29|0.0042013
23:22:30|0.0042013
23:22:31|0.0042013
23:22:32|0.0042013
23:22:34|0.0042013
23:22:35|0.0042013
23:22:35|0.0042013
23:22:36|0.0042013
23:22:37|0.0042013
23:22:38|0.0042013
23:22:39|0.0042013
23:22:40|0.0042013
23:22:41|0.0042013
23:22:43|0.0042013
23:22:43|0.0042013
23:22:45|0.0042013
23:22:46|0.0042013
23:22:47|0.0042013
23:22:48|0.0042013
23:22:50|0.0042013
23:22:51|0.0042013
23:22:52|0.004205
23:22:53|0.004205
23:22:53|0.004205
23:22:54|0.004205
23:22:55|0.004205
23:22:56|0.004205
23:22:58|0.004205
23:22:58|0.004205
23:23:00|0.004205
23:23:00|0.004205
23:23:01|0.004205
23:23:03|0.004205
23:23:03|0.004205
23:23:04|0.00421
23:23:06|0.004217
23:23:06|0.0042245
23:23:08|0.0042306
23:23:08|0.0042346
23:23:09|0.0042346
23:23:10|0.0042346
23:23:11|0.0042346
23:23:13|0.0042346
23:23:13|0.0042346
23:23:15|0.0042346
23:23:15|0.0042346
23:23:16|0.0042346
23:23:18|0.0042346
23:23:18|0.0042346
23:23:19|0.0042176
23:23:21|0.0042176
23:23:21|0.0042144
23:23:22|0.0042144
23:23:23|0.0042144
23:23:25|0.0042144
23:23:26|0.0042144
23:23:26|0.0042144
23:23:27|0.0042144
23:23:28|0.0042144
23:23:29|0.0042144
23:23:31|0.0042144
23:23:31|0.0042144
23:23:33|0.0042146
23:23:33|0.0042146
23:23:34|0.0042146
23:23:36|0.0042146
23:23:37|0.0042146
23:23:37|0.0042146
23:23:39|0.0042146
23:23:40|0.0042146
23:23:40|0.0042146
23:23:42|0.0042146
23:23:42|0.0042146
23:23:43|0.0042146
23:23:44|0.0042146
23:23:45|0.0042146
23:23:47|0.0042146
23:23:48|0.0042146
23:23:49|0.0042146
23:23:50|0.0042146
23:23:51|0.0042146
23:23:52|0.0042146
23:23:53|0.0042146
23:23:55|0.0042146
23:23:56|0.0042146
23:23:57|0.0042146
23:23:58|0.0042227
23:23:58|0.0042227
23:23:59|0.0042261
23:24:01|0.0042345
23:24:02|0.0042345
23:24:03|0.0042345
23:24:04|0.0042345
23:24:04|0.0042345
23:24:06|0.0042345
23:24:06|0.0042345
23:24:08|0.0042345
23:24:08|0.0042345
23:24:10|0.0042345
23:24:11|0.0042345
23:24:12|0.0042345
23:24:12|0.0042345
23:24:15|0.0042345
23:24:15|0.0042345
23:24:17|0.0042345
23:24:17|0.0042345
23:24:18|0.0042345
23:24:20|0.0042345
23:24:21|0.004214
23:24:22|0.004214
23:24:23|0.004214
23:24:24|0.004214
23:24:25|0.004214
23:24:26|0.004214
23:24:27|0.004214
23:24:28|0.004214
23:24:29|0.004214
23:24:30|0.004214
23:24:31|0.004214
23:24:32|0.0042181
23:24:33|0.0042181
23:24:34|0.004217
23:24:35|0.0042167
23:24:36|0.0042167
23:24:37|0.0042167
23:24:38|0.0042167
23:24:39|0.0042167
23:24:40|0.0042167
23:24:41|0.0042167
23:24:42|0.0042167
23:24:43|0.004205
23:24:44|0.004205
23:24:45|0.004205
23:24:46|0.004205
23:24:47|0.004205
23:24:48|0.004205
23:24:50|0.004205
23:24:50|0.004205
23:24:51|0.004205
23:24:52|0.004205
23:24:54|0.0042071
23:24:54|0.0042071
23:24:55|0.0042071
23:24:57|0.0042071
23:24:58|0.0042071
23:24:59|0.0042071
23:24:59|0.0042071
23:25:01|0.0042071
23:25:02|0.0042071
23:25:03|0.0042071
23:25:05|0.0042071
23:25:06|0.0042071
23:25:07|0.0042071
23:25:07|0.0042071
23:25:09|0.0041988
23:25:10|0.0041988
23:25:10|0.0041988
23:25:11|0.0041988
23:25:13|0.0041988
23:25:14|0.0041988
23:25:15|0.0041988
23:25:16|0.0041988
23:25:17|0.0041948
23:25:18|0.0041921
23:25:19|0.0041921
23:25:20|0.0041921
23:25:20|0.0041921
23:25:23|0.0041841
23:25:24|0.0041841
23:25:25|0.0041879
23:25:27|0.0041879
23:25:28|0.0041879
23:25:29|0.0041879
23:25:30|0.0041879
23:25:31|0.0041879
23:25:32|0.0041879
23:25:34|0.00418
23:25:35|0.00418
23:25:36|0.00418
23:25:36|0.00418
23:25:37|0.00418
23:25:39|0.00418
23:25:40|0.00418
23:25:41|0.00418
23:25:42|0.00418
23:25:43|0.0041847
23:25:44|0.0041847
23:25:45|0.0041847
23:25:46|0.0041847
23:25:47|0.0041847
23:25:48|0.0041847
23:25:49|0.0041847
23:25:51|0.0041847
23:25:52|0.0041847
23:25:53|0.0041847
23:25:53|0.0041847
23:25:55|0.0041847
23:25:56|0.0041847
23:25:57|0.0041847
23:25:59|0.0041847
23:25:59|0.0041847
23:26:00|0.0041847
23:26:02|0.0041847
23:26:03|0.0041847
23:26:03|0.0041847
23:26:04|0.0041847
23:26:05|0.0041847
23:26:07|0.0041807
23:26:07|0.0041807
23:26:08|0.0041807
23:26:09|0.0041807
23:26:10|0.0041807
23:26:12|0.0041807
23:26:13|0.0041807
23:26:14|0.0041807
23:26:14|0.0041807
23:26:16|0.0041807
23:26:16|0.0041807
23:26:17|0.0041807
23:26:19|0.0041807
23:26:21|0.0041773
23:26:22|0.0041773
23:26:23|0.0041773
23:26:24|0.0041773
23:26:26|0.0041773
23:26:27|0.0041773
23:26:28|0.0041773
23:26:29|0.0041773
23:26:30|0.0041773
23:26:31|0.0041773
23:26:33|0.0041773
23:26:33|0.0041773
23:26:35|0.0041773
23:26:35|0.0041773
23:26:37|0.0041773
23:26:38|0.0041773
23:26:39|0.0041773
23:26:40|0.0041773
23:26:41|0.0041773
23:26:42|0.0041773
23:26:43|0.0041773
23:26:44|0.0041773
23:26:45|0.0041773
23:26:46|0.0041773
23:26:47|0.0041773
23:26:48|0.0041773
23:26:49|0.0041773
23:26:50|0.0041773
23:26:51|0.0041773
23:26:52|0.0041773
23:26:53|0.0041773
23:26:54|0.0041773
23:26:55|0.0041773
23:26:56|0.0041773
23:26:57|0.0041773
23:26:59|0.0041773
23:27:00|0.0041773
23:27:00|0.0041773
23:27:02|0.0041773
23:27:02|0.0041782
23:27:03|0.004185
23:27:04|0.004185
23:27:05|0.004185
23:27:06|0.004185
23:27:08|0.004185
23:27:08|0.004185
23:27:09|0.004185
23:27:10|0.004185
23:27:12|0.004185
23:27:13|0.004185
23:27:14|0.004185
23:27:15|0.004185
23:27:16|0.0041887
23:27:16|0.0041887
23:27:17|0.0041887
23:27:19|0.0041887
23:27:20|0.0041887
23:27:22|0.0041887
23:27:23|0.0041887
23:27:25|0.0041887
23:27:26|0.0041887
23:27:26|0.0041887
23:27:28|0.0041887
23:27:29|0.0041958
23:27:30|0.0041958
23:27:31|0.0041958
23:27:32|0.0041958
23:27:33|0.0041958
23:27:34|0.0041958
23:27:35|0.0041958
23:27:36|0.0041958
23:27:37|0.0041958
23:27:38|0.0041958
23:27:39|0.0041958
23:27:40|0.0041958
23:27:41|0.0041958
23:27:42|0.0041958
23:27:43|0.0041958
23:27:44|0.0041958
23:27:45|0.0041958
23:27:46|0.0041958
23:27:47|0.0041958
23:27:48|0.0041958
23:27:50|0.0041771
23:27:51|0.0041771
23:27:51|0.0041771
23:27:53|0.0041771
23:27:53|0.0041693
23:27:55|0.0041677
23:27:56|0.0041677
23:27:57|0.0041677
23:27:58|0.0041677
23:27:59|0.0041677
23:28:00|0.0041677
23:28:01|0.0041677
23:28:02|0.0041677
23:28:03|0.0041677
23:28:04|0.0041677
23:28:05|0.0041677
23:28:06|0.0041635
23:28:07|0.0041635
23:28:08|0.0041635
23:28:09|0.0041647
23:28:10|0.0041647
23:28:11|0.0041647
23:28:12|0.0041647
23:28:13|0.0041647
23:28:14|0.0041647
23:28:15|0.0041647
23:28:16|0.0041647
23:28:17|0.0041647
23:28:18|0.0041647
23:28:19|0.0041647
23:28:20|0.0041647
23:28:21|0.0041647
23:28:22|0.0041647
23:28:23|0.0041647
23:28:24|0.0041647
23:28:25|0.0041615
23:28:26|0.0041615
23:28:27|0.0041615
23:28:28|0.0041615
23:28:29|0.0041615
23:28:30|0.0041615
23:28:31|0.0041615
23:28:32|0.0041615
23:28:33|0.0041615
23:28:34|0.0041615
23:28:36|0.0041615
23:28:37|0.0041615
23:28:38|0.0041615
23:28:39|0.0041583
23:28:40|0.0041561
23:28:40|0.0041561
23:28:42|0.0041561
23:28:43|0.0041561
23:28:44|0.0041561
23:28:45|0.0041561
23:28:45|0.0041551
23:28:47|0.004154
23:28:48|0.004154
23:28:49|0.0041591
23:28:50|0.0041591
23:28:51|0.0041591
23:28:52|0.0041591
23:28:53|0.0041591
23:28:54|0.0041591
23:28:55|0.0041591
23:28:56|0.0041322
23:28:57|0.0041322
23:28:58|0.0041401
23:28:59|0.0041401
23:29:00|0.0041401
23:29:01|0.0041473
23:29:02|0.0041473
23:29:03|0.0041473
23:29:04|0.0041473
23:29:05|0.0041473
23:29:06|0.0041473
23:29:07|0.0041473
23:29:09|0.0041473
23:29:09|0.0041473
23:29:10|0.0041473
23:29:11|0.0041473
23:29:12|0.0041473
23:29:13|0.0041473
23:29:15|0.0041473
23:29:15|0.0041473
23:29:16|0.0041473
23:29:17|0.0041473
23:29:19|0.0041473
23:29:19|0.0041473
23:29:20|0.0041473
23:29:22|0.0041473
23:29:24|0.0041412
23:29:25|0.0041412
23:29:25|0.0041412
23:29:27|0.0041412
23:29:28|0.0041412
23:29:29|0.0041412
23:29:29|0.0041412
23:29:30|0.0041423
23:29:32|0.0041423
23:29:32|0.0041423
23:29:34|0.0041423
23:29:35|0.0041423
23:29:36|0.0041423
23:29:36|0.0041423
23:29:38|0.0041423
23:29:39|0.0041423
23:29:39|0.0041423
23:29:41|0.0041377
23:29:42|0.0041377
23:29:43|0.0041377
23:29:44|0.0041214
23:29:45|0.0041178
23:29:46|0.0041214
23:29:48|0.0041214
23:29:48|0.0041214
23:29:50|0.0041214
23:29:51|0.004118
23:29:52|0.0041162
23:29:53|0.0041162
23:29:54|0.0041162
23:29:55|0.0041162
23:29:56|0.0041162
23:29:57|0.0041166
23:29:59|0.0041166
23:30:00|0.0041166
23:30:01|0.0041166
23:30:02|0.0041166
23:30:03|0.0041166
23:30:04|0.0041166
23:30:05|0.0041166
23:30:06|0.0041166
23:30:08|0.0041166
23:30:09|0.0041534
23:30:10|0.0041534
23:30:11|0.0041534
23:30:12|0.0041534
23:30:13|0.0041534
23:30:14|0.0041461
23:30:15|0.0041461
23:30:16|0.0041461
23:30:17|0.0041461
23:30:18|0.0041461
23:30:19|0.0041461
23:30:20|0.0041461
23:30:21|0.0041461
23:30:23|0.0041461
23:30:24|0.0041461
23:30:24|0.0041461
23:30:26|0.0041461
23:30:27|0.0041461
23:30:28|0.0041461
23:30:28|0.0041461
23:30:29|0.0041461
23:30:31|0.0041461
23:30:32|0.0041461
23:30:33|0.0041461
23:30:34|0.0041461
23:30:34|0.0041461
23:30:36|0.0041461
23:30:37|0.0041461
23:30:38|0.0041461
23:30:38|0.0041461
23:30:40|0.0041461
23:30:42|0.0041461
23:30:42|0.0041461
23:30:43|0.0041461
23:30:44|0.0041461
23:30:45|0.0041461
23:30:46|0.0041483
23:30:47|0.0041483
23:30:48|0.0041475
23:30:49|0.0041475
23:30:50|0.0041475
23:30:51|0.0041475
23:30:53|0.0041475
23:30:53|0.0041475
23:30:54|0.0041475
23:30:56|0.0041441
23:30:56|0.0041441
23:30:59|0.0041441
23:30:59|0.0041441
23:31:00|0.0041441
23:31:02|0.0041441
23:31:03|0.0041441
23:31:03|0.0041441
23:31:04|0.0041441
23:31:06|0.0041441
23:31:07|0.0041441
23:31:07|0.0041441
23:31:09|0.0041441
23:31:10|0.0041441
23:31:11|0.0041441
23:31:11|0.0041441
23:31:12|0.0041441
23:31:13|0.0041441
23:31:14|0.0041441
23:31:15|0.0041441
23:31:17|0.0041441
23:31:18|0.0041441
23:31:19|0.0041441
23:31:19|0.0041441
23:31:21|0.0041441
23:31:22|0.0041441
23:31:23|0.0041441
23:31:23|0.0041441
23:31:24|0.0041441
23:31:26|0.0041441
23:31:26|0.0041441
23:31:28|0.0041441
23:31:29|0.0041441
23:31:30|0.0041441
23:31:30|0.0041441
23:31:31|0.0041441
23:31:32|0.0041152
23:31:33|0.0041153
23:31:34|0.0041153
23:31:36|0.0041153
23:31:37|0.0041153
23:31:38|0.0041153
23:31:38|0.0041153
23:31:39|0.0041153
23:31:41|0.0041153
23:31:42|0.0041153
23:31:43|0.0041153
23:31:43|0.0041153
23:31:44|0.0041149
23:31:45|0.0040982
23:31:46|0.0040982
23:31:47|0.0041082
23:31:48|0.0041082
23:31:50|0.0041082
23:31:51|0.0041123
23:31:51|0.0041123
23:31:53|0.0041123
23:31:54|0.0041123
23:31:54|0.0041123
23:31:56|0.0041123
23:31:57|0.0041123
23:31:59|0.0041123
23:32:00|0.0041123
23:32:01|0.0041123
23:32:03|0.0041123
23:32:03|0.0041123
23:32:04|0.0041123
23:32:06|0.0041123
23:32:07|0.0041123
23:32:08|0.0041002
23:32:09|0.0040981
23:32:10|0.0040981
23:32:11|0.0040981
23:32:12|0.0040981
23:32:13|0.0040981
23:32:14|0.0040981
23:32:15|0.0040981
23:32:16|0.0040981
23:32:17|0.0040981
23:32:18|0.0040981
23:32:19|0.0040981
23:32:19|0.0040981
23:32:21|0.0040981
23:32:23|0.0040981
23:32:23|0.0040981
23:32:24|0.0040981
23:32:26|0.0040981
23:32:27|0.0040981
23:32:27|0.0040981
23:32:28|0.0040981
23:32:29|0.0040981
23:32:30|0.0040981
23:32:31|0.0040981
23:32:32|0.0040981
23:32:33|0.0041069
23:32:34|0.0041076
23:32:35|0.0041076
23:32:36|0.0041076
23:32:37|0.0041076
23:32:38|0.0041076
23:32:39|0.0041014
23:32:40|0.0041014
23:32:41|0.0041035
23:32:42|0.0041118
23:32:43|0.0041118
23:32:44|0.0041118
23:32:46|0.0041118
23:32:46|0.0041118
23:32:47|0.0041118
23:32:48|0.0041118
23:32:49|0.0041118
23:32:50|0.0041118
23:32:51|0.0041118
23:32:52|0.0041118
23:32:54|0.0041118
23:32:54|0.0041118
23:32:55|0.0041118
23:32:56|0.0041118
23:32:57|0.0041118
23:32:58|0.0041118
23:33:00|0.0041118
23:33:00|0.0041118
23:33:02|0.0041118
23:33:03|0.0041118
23:33:04|0.0041095
23:33:05|0.0041095
23:33:06|0.0041095
23:33:07|0.0041095
23:33:08|0.0041095
23:33:10|0.004118
23:33:10|0.004118
23:33:11|0.004118
23:33:12|0.004118
23:33:13|0.004118
23:33:15|0.004118
23:33:16|0.004118
23:33:16|0.004118
23:33:18|0.004118
23:33:19|0.0041177
23:33:20|0.0041177
23:33:21|0.0041177
23:33:22|0.0041137
23:33:22|0.0041137
23:33:24|0.0041051
23:33:25|0.0041051
23:33:25|0.0041051
23:33:27|0.0041051
23:33:28|0.0041051
23:33:29|0.0041051
23:33:30|0.0041051
23:33:31|0.0041051
23:33:32|0.0041051
23:33:33|0.0041051
23:33:34|0.0041051
23:33:35|0.0041051
23:33:36|0.0041051
23:33:37|0.0041051
23:33:38|0.0041051
23:33:39|0.0041051
23:33:40|0.0041051
23:33:41|0.0041051
23:33:42|0.0041051
23:33:43|0.0041051
23:33:44|0.0041051
23:33:45|0.0041058
23:33:46|0.0041058
23:33:47|0.0041058
23:33:48|0.0041058
23:33:49|0.0041058
23:33:50|0.0041058
23:33:51|0.0041058
23:33:52|0.0041058
23:33:53|0.0041058
23:33:54|0.0041058
23:33:55|0.0041292
23:33:56|0.0041292
23:33:57|0.0041292
23:33:58|0.0041292
23:33:59|0.0041292
23:34:01|0.0041292
23:34:02|0.0041292
23:34:02|0.0041292
23:34:03|0.0041292
23:34:04|0.0041292
23:34:05|0.0041292
23:34:07|0.0041292
23:34:08|0.0041292
23:34:08|0.0041292
23:34:10|0.0041292
23:34:10|0.0041292
23:34:12|0.004104
23:34:12|0.004104
23:34:13|0.004104
23:34:14|0.004104
23:34:16|0.004104
23:34:16|0.004104
23:34:17|0.004104
23:34:19|0.004104
23:34:19|0.004104
23:34:21|0.004104
23:34:22|0.004104
23:34:23|0.0041108
23:34:23|0.0041108
23:34:25|0.0041108
23:34:26|0.0041108
23:34:27|0.0041108
23:34:27|0.0041108
23:34:28|0.0041108
23:34:29|0.0041108
23:34:30|0.0041085
23:34:32|0.0041085
23:34:33|0.0041085
23:34:34|0.0041085
23:34:35|0.0041085
23:34:36|0.0041085
23:34:37|0.0041085
23:34:37|0.0041085
23:34:39|0.0041085
23:34:40|0.0041085
23:34:41|0.0041085
23:34:42|0.0041085
23:34:43|0.0041085
23:34:43|0.0041085
23:34:45|0.0041085
23:34:46|0.0041085
23:34:47|0.0041085
23:34:48|0.0041085
23:34:48|0.0041085
23:34:50|0.0041085
23:34:50|0.0041085
23:34:52|0.0041085
23:34:53|0.0041085
23:34:54|0.0041085
23:34:54|0.0041085
23:34:56|0.0041085
23:34:57|0.0041085
23:34:57|0.0041085
23:34:58|0.0041085
23:35:00|0.0041085
23:35:02|0.0041085
23:35:03|0.0041085
23:35:04|0.0041085
23:35:04|0.0041085
23:35:06|0.0041085
23:35:07|0.0041085
23:35:08|0.0041085
23:35:09|0.0041085
23:35:10|0.0041085
23:35:12|0.0041085
23:35:12|0.0041085
23:35:13|0.0041085
23:35:14|0.0041196
23:35:16|0.0041196
23:35:16|0.0041196
23:35:17|0.0041196
23:35:18|0.0041196
23:35:19|0.0041196
23:35:20|0.0041196
23:35:21|0.0041196
23:35:22|0.0041196
23:35:24|0.0041196
23:35:25|0.0041196
23:35:25|0.0041196
23:35:26|0.0041196
23:35:27|0.0041196
23:35:29|0.0041184
23:35:29|0.0041184
23:35:30|0.0041184
23:35:31|0.0041184
23:35:32|0.0041184
23:35:33|0.0041184
23:35:34|0.0041184
23:35:35|0.0041184
23:35:36|0.0041184
23:35:38|0.0041184
23:35:38|0.0041184
23:35:40|0.0041184
23:35:41|0.0041184
23:35:41|0.0041184
23:35:42|0.0041184
23:35:43|0.0041184
23:35:45|0.0041184
23:35:45|0.0041184
23:35:46|0.0041184
23:35:47|0.0041184
23:35:48|0.0041184
23:35:49|0.0041184
23:35:50|0.0041184
23:35:51|0.0041184
23:35:52|0.0041184
23:35:53|0.0041184
23:35:54|0.0041184
23:35:55|0.0041184
23:35:56|0.0041184
23:35:57|0.0041322
23:35:58|0.004134
23:36:00|0.004139
23:36:02|0.0041437
23:36:03|0.0041437
23:36:03|0.0041437
23:36:05|0.0041437
23:36:06|0.0041437
23:36:07|0.0041437
23:36:08|0.0041437
23:36:09|0.0041437
23:36:09|0.0041437
23:36:11|0.0041437
23:36:12|0.0041437
23:36:13|0.0041437
23:36:14|0.0041437
23:36:15|0.0041437
23:36:16|0.0041437
23:36:17|0.0041437
23:36:18|0.0041311
23:36:19|0.0041311
23:36:19|0.0041311
23:36:21|0.0041311
23:36:22|0.0041311
23:36:22|0.0041311
23:36:24|0.0041311
23:36:25|0.0041311
23:36:26|0.0041311
23:36:27|0.0041311
23:36:28|0.0041311
23:36:28|0.0041311
23:36:29|0.0041311
23:36:31|0.0041311
23:36:32|0.0041311
23:36:33|0.0041311
23:36:34|0.0041311
23:36:35|0.0041311
23:36:35|0.0041311
23:36:36|0.0041311
23:36:37|0.0041311
23:36:39|0.0041311
23:36:39|0.0041311
23:36:41|0.0041311
23:36:42|0.0041311
23:36:43|0.0041311
23:36:43|0.0041311
23:36:45|0.0041311
23:36:45|0.0041311
23:36:46|0.0041311
23:36:48|0.0041311
23:36:48|0.0041311
23:36:49|0.0041311
23:36:51|0.0041311
23:36:52|0.0041311
23:36:53|0.0041246
23:36:53|0.0041246
23:36:55|0.0041246
23:36:56|0.0041246
23:36:56|0.0041246
23:36:57|0.0041246
23:36:58|0.0041246
23:36:59|0.00411
23:37:01|0.00411
23:37:03|0.00411
23:37:04|0.00411
23:37:05|0.00411
23:37:06|0.00411
23:37:07|0.00411
23:37:08|0.00411
23:37:09|0.00411
23:37:10|0.0041062
23:37:11|0.0041062
23:37:12|0.0041062
23:37:13|0.0041062
23:37:14|0.0041079
23:37:15|0.0041023
23:37:16|0.0041023
23:37:17|0.0041023
23:37:18|0.0041034
23:37:19|0.0041034
23:37:21|0.0041034
23:37:21|0.0041034
23:37:23|0.0041031
23:37:23|0.0041031
23:37:24|0.0041031
23:37:26|0.0041
23:37:27|0.0041
23:37:28|0.0041
23:37:29|0.0041
23:37:30|0.0041
23:37:30|0.0041
23:37:32|0.0041
23:37:32|0.0041
23:37:34|0.0041
23:37:35|0.0041
23:37:36|0.0041
23:37:37|0.0041
23:37:38|0.0041
23:37:39|0.0041
23:37:40|0.0041
23:37:41|0.0041
23:37:42|0.0041
23:37:42|0.0041
23:37:44|0.0041
23:37:45|0.0041
23:37:46|0.0041
23:37:47|0.0041
23:37:47|0.0041
23:37:49|0.0041
23:37:49|0.0041
23:37:51|0.0041
23:37:52|0.0041
23:37:53|0.0041
23:37:54|0.0041
23:37:56|0.0041
23:37:57|0.0041
23:37:58|0.0041
23:37:58|0.0041
23:37:59|0.0041
23:38:00|0.0041
23:38:02|0.0041
23:38:03|0.0041
23:38:03|0.0041
23:38:05|0.004106
23:38:06|0.0041063
23:38:07|0.0041099
23:38:09|0.0041099
23:38:09|0.0041099
23:38:11|0.0041099
23:38:12|0.0041099
23:38:13|0.0041099
23:38:14|0.0041099
23:38:14|0.0041099
23:38:15|0.0041099
23:38:16|0.0041099
23:38:17|0.0041099
23:38:18|0.0041099
23:38:19|0.0041099
23:38:20|0.0041099
23:38:22|0.0041099
23:38:22|0.0041099
23:38:23|0.0041099
23:38:24|0.0041099
23:38:25|0.0041099
23:38:27|0.0041099
23:38:28|0.0041099
23:38:29|0.0041099
23:38:30|0.0041099
23:38:31|0.0041099
23:38:32|0.0041099
23:38:33|0.0041099
23:38:34|0.0041099
23:38:35|0.0041099
23:38:36|0.0041099
23:38:37|0.0041099
23:38:38|0.0041099
23:38:39|0.0041099
23:38:40|0.0041099
23:38:41|0.0041099
23:38:42|0.0041099
23:38:43|0.0041147
23:38:44|0.0041147
23:38:45|0.0041147
23:38:46|0.0041147
23:38:47|0.0041147
23:38:48|0.0041147
23:38:49|0.0041147
23:38:50|0.0041147
23:38:51|0.0041147
23:38:52|0.0041147
23:38:53|0.0041147
23:38:54|0.0041147
23:38:55|0.0041147
23:38:57|0.0041147
23:38:57|0.0041147
23:38:59|0.0041147
23:39:00|0.0041147
23:39:00|0.0041147
23:39:01|0.0041147
23:39:03|0.0041147
23:39:04|0.0041147
23:39:05|0.0041147
23:39:06|0.0041147
23:39:08|0.0041147
23:39:09|0.0041147
23:39:10|0.0041147
23:39:11|0.0041147
23:39:12|0.0041147
23:39:12|0.0041147
23:39:14|0.0041147
23:39:15|0.0041147
23:39:16|0.0041213
23:39:17|0.0041213
23:39:19|0.0041213
23:39:19|0.0041213
23:39:21|0.0041213
23:39:21|0.0041213
23:39:22|0.0041213
23:39:23|0.0041213
23:39:24|0.0041213
23:39:26|0.0041213
23:39:26|0.0041213
23:39:27|0.0041213
23:39:29|0.0041213
23:39:29|0.0041213
23:39:30|0.0041213
23:39:31|0.0041213
23:39:32|0.0041213
23:39:33|0.0041213
23:39:34|0.0041213
23:39:36|0.0041213
23:39:37|0.0041213
23:39:37|0.0041213
23:39:38|0.0041213
23:39:40|0.0041213
23:39:40|0.0041213
23:39:41|0.0041213
23:39:42|0.0041213
23:39:44|0.0041322
23:39:44|0.0041322
23:39:46|0.0041322
23:39:46|0.0041322
23:39:48|0.0041322
23:39:49|0.0041322
23:39:49|0.0041322
23:39:50|0.0041322
23:39:51|0.0041322
23:39:53|0.0041322
23:39:53|0.0041322
23:39:55|0.0041275
23:39:55|0.0041275
23:39:56|0.0041275
23:39:57|0.0041275
23:39:58|0.0041275
23:39:59|0.0041275
23:40:00|0.0041275
23:40:01|0.0041275
23:40:03|0.0041275
23:40:04|0.0041299
23:40:06|0.0041299
23:40:07|0.0041299
23:40:07|0.0041299
23:40:08|0.0041299
23:40:10|0.004129
23:40:10|0.004129
23:40:11|0.004129
23:40:13|0.004129
23:40:13|0.004129
23:40:15|0.004129
23:40:16|0.004129
23:40:17|0.004129
23:40:18|0.004129
23:40:19|0.004129
23:40:20|0.004129
23:40:21|0.004129
23:40:22|0.004129
23:40:23|0.004129
23:40:24|0.004129
23:40:25|0.004129
23:40:25|0.004129
23:40:27|0.004129
23:40:28|0.004129
23:40:29|0.004129
23:40:30|0.004129
23:40:31|0.004129
23:40:32|0.004129
23:40:32|0.004129
23:40:34|0.0041258
23:40:34|0.0041258
23:40:35|0.0041258
23:40:37|0.0041258
23:40:38|0.0041258
23:40:38|0.0041259
23:40:40|0.00412
23:40:41|0.00412
23:40:42|0.0041162
23:40:43|0.0041149
23:40:44|0.00411
23:40:45|0.00411
23:40:46|0.00411
23:40:47|0.00411
23:40:47|0.0041062
23:40:49|0.0041062
23:40:50|0.0041062
23:40:51|0.0041062
23:40:52|0.0041116
23:40:53|0.0041116
23:40:54|0.0041116
23:40:55|0.0041116
23:40:56|0.0041116
23:40:57|0.0041151
23:40:58|0.0041151
23:40:59|0.0041151
23:41:00|0.0041151
23:41:01|0.004112
23:41:02|0.004112
23:41:03|0.004112
23:41:04|0.004112
23:41:05|0.004112
23:41:07|0.004112
23:41:08|0.004112
23:41:09|0.004112
23:41:10|0.004112
23:41:11|0.004112
23:41:12|0.004112
23:41:13|0.0041105
23:41:14|0.0041105
23:41:15|0.0041105
23:41:16|0.0041105
23:41:17|0.0041105
23:41:18|0.0041105
23:41:19|0.0041105
23:41:20|0.0041105
23:41:21|0.0041105
23:41:22|0.0041105
23:41:23|0.0041105
23:41:24|0.0041105
23:41:25|0.0041105
23:41:26|0.0041105
23:41:27|0.0041105
23:41:28|0.0041105
23:41:29|0.0041105
23:41:30|0.0041105
23:41:31|0.0041105
23:41:32|0.0041105
23:41:33|0.0041105
23:41:34|0.0041105
23:41:35|0.0041003
23:41:36|0.0041003
23:41:37|0.0041003
23:41:38|0.0041
23:41:39|0.0041
23:41:40|0.0041
23:41:42|0.0041
23:41:42|0.0041
23:41:44|0.0041
23:41:44|0.0041
23:41:45|0.0040981
23:41:47|0.0040981
23:41:48|0.0040981
23:41:49|0.0040981
23:41:50|0.0040981
23:41:50|0.0040981
23:41:52|0.0040981
23:41:53|0.0040981
23:41:54|0.0040981
23:41:55|0.0040981
23:41:56|0.0040981
23:41:57|0.0040981
23:41:58|0.0040981
23:41:59|0.0040981
23:41:59|0.0040981
23:42:01|0.0040935
23:42:02|0.0041024
23:42:02|0.0041024
23:42:04|0.0041024
23:42:05|0.0041024
23:42:06|0.0041024
23:42:07|0.0041024
23:42:09|0.0041024
23:42:10|0.0041024
23:42:11|0.0041024
23:42:12|0.0041024
23:42:13|0.0041024
23:42:14|0.0041024
23:42:14|0.0041024
23:42:15|0.0041024
23:42:16|0.0040956
23:42:18|0.0040939
23:42:19|0.0040866
23:42:20|0.0040866
23:42:20|0.0040866
23:42:22|0.0040866
23:42:23|0.0040866
23:42:23|0.0040866
23:42:24|0.0040866
23:42:26|0.0040866
23:42:26|0.0040866
23:42:27|0.0040866
23:42:29|0.0040866
23:42:30|0.0040866
23:42:31|0.0040866
23:42:32|0.0040866
23:42:32|0.0040866
23:42:33|0.0040866
23:42:35|0.0040866
23:42:36|0.0040866
23:42:37|0.0040866
23:42:38|0.0040866
23:42:39|0.0040866
23:42:39|0.0040866
23:42:40|0.0040866
23:42:42|0.0040866
23:42:42|0.0040866
23:42:44|0.0040866
23:42:44|0.0040866
23:42:46|0.0040866
23:42:46|0.0040866
23:42:48|0.0040866
23:42:49|0.0040866
23:42:50|0.0040933
23:42:51|0.0040933
23:42:51|0.0040933
23:42:52|0.0040933
23:42:54|0.0040933
23:42:55|0.0040933
23:42:56|0.0040933
23:42:57|0.0040933
23:42:58|0.0040933
23:42:59|0.0040933
23:43:00|0.0040933
23:43:01|0.0040933
23:43:02|0.0040933
23:43:03|0.0040933
23:43:04|0.0040933
23:43:05|0.0040933
23:43:06|0.0040933
23:43:08|0.0040933
23:43:08|0.0040933
23:43:10|0.0040933
23:43:12|0.0040933
23:43:12|0.0040933
23:43:13|0.0040933
23:43:15|0.0040933
23:43:16|0.0040933
23:43:17|0.0040933
23:43:18|0.0041041
23:43:19|0.0041041
23:43:20|0.0041041
23:43:21|0.0041041
23:43:22|0.0041041
23:43:23|0.0040999
23:43:24|0.0040999
23:43:25|0.0040999
23:43:26|0.0040999
23:43:27|0.0040999
23:43:28|0.0040999
23:43:29|0.0040999
23:43:30|0.0040999
23:43:31|0.0040999
23:43:33|0.0040999
23:43:33|0.0040999
23:43:35|0.0040999
23:43:35|0.0040999
23:43:37|0.0040884
23:43:37|0.0040884
23:43:38|0.0040884
23:43:40|0.0040884
23:43:41|0.0040884
23:43:41|0.0040869
23:43:43|0.0040869
23:43:44|0.0040869
23:43:44|0.0040869
23:43:46|0.0040869
23:43:47|0.0040803
23:43:48|0.0040784
23:43:49|0.0040621
23:43:49|0.0040621
23:43:51|0.0040836
23:43:51|0.0040836
23:43:53|0.004081
23:43:54|0.004081
23:43:54|0.0040722
23:43:56|0.0040722
23:43:56|0.0040722
23:43:58|0.0040722
23:43:59|0.004076
23:44:00|0.004076
23:44:01|0.004076
23:44:02|0.004076
23:44:02|0.004076
23:44:04|0.004076
23:44:04|0.004076
23:44:06|0.004076
23:44:07|0.004076
23:44:09|0.004076
23:44:09|0.004076
23:44:10|0.004076
23:44:11|0.004076
23:44:13|0.0040883
23:44:14|0.0040883
23:44:15|0.0040883
23:44:15|0.0040883
23:44:16|0.0040883
23:44:18|0.0040883
23:44:20|0.0040883
23:44:21|0.0040883
23:44:21|0.0040883
23:44:23|0.0040883
23:44:23|0.0040883
23:44:24|0.0040883
23:44:26|0.0040883
23:44:26|0.0040883
23:44:28|0.0040883
23:44:28|0.0040883
23:44:29|0.0040883
23:44:30|0.0040824
23:44:31|0.0040824
23:44:32|0.0040824
23:44:34|0.0040824
23:44:35|0.0040824
23:44:36|0.004091
23:44:36|0.004091
23:44:38|0.004091
23:44:39|0.004091
23:44:40|0.004091
23:44:40|0.004091
23:44:41|0.004091
23:44:42|0.0040981
23:44:44|0.0040981
23:44:44|0.0040981
23:44:45|0.0040981
23:44:47|0.0040981
23:44:47|0.0040981
23:44:48|0.0040981
23:44:49|0.0040894
23:44:50|0.0040894
23:44:51|0.0040894
23:44:52|0.0040894
23:44:53|0.0040894
23:44:55|0.0040894
23:44:55|0.0040894
23:44:56|0.0040894
23:44:57|0.0040894
23:44:58|0.0040894
23:45:00|0.0040894
23:45:01|0.0040894
23:45:02|0.0040894
23:45:03|0.0040894
23:45:04|0.0040894
23:45:05|0.0040894
23:45:06|0.0040981
23:45:06|0.0040981
23:45:07|0.0040981
23:45:09|0.0040981
23:45:10|0.0040981
23:45:11|0.0040981
23:45:13|0.0040981
23:45:14|0.0040981
23:45:15|0.0040981
23:45:16|0.0040981
23:45:18|0.0040981
23:45:18|0.0040981
23:45:20|0.0040981
23:45:20|0.0040981
23:45:21|0.0040981
23:45:22|0.0040981
23:45:24|0.0040981
23:45:24|0.0040981
23:45:25|0.0041062
23:45:26|0.0041062
23:45:27|0.0041062
23:45:29|0.0041062
23:45:30|0.0041062
23:45:30|0.0041062
23:45:32|0.0041062
23:45:32|0.0041062
23:45:33|0.0041062
23:45:35|0.0041062
23:45:36|0.0041062
23:45:36|0.0041062
23:45:37|0.0041072
23:45:38|0.0041072
23:45:39|0.0041072
23:45:40|0.0041072
23:45:42|0.0041072
23:45:42|0.0041072
23:45:44|0.0041072
23:45:44|0.0041072
23:45:46|0.0041072
23:45:46|0.0041072
23:45:47|0.0041142
23:45:49|0.0041154
23:45:49|0.0041162
23:45:50|0.0041162
23:45:51|0.0041162
23:45:53|0.0041162
23:45:53|0.0041162
23:45:54|0.0041162
23:45:55|0.0041162
23:45:56|0.0041162
23:45:57|0.0041162
23:45:59|0.0041162
23:46:00|0.0041162
23:46:00|0.0041162
23:46:01|0.0041162
23:46:02|0.0041162
23:46:04|0.0041162
23:46:05|0.0041162
23:46:05|0.0041162
23:46:06|0.0041162
23:46:07|0.0041137
23:46:09|0.0041137
23:46:10|0.0041137
23:46:11|0.0041137
23:46:13|0.0041137
23:46:14|0.0041137
23:46:15|0.0041137
23:46:15|0.0041137
23:46:16|0.0041137
23:46:17|0.0041137
23:46:19|0.0041137
23:46:19|0.0041137
23:46:20|0.0041137
23:46:22|0.0041137
23:46:23|0.0041137
23:46:24|0.0041137
23:46:25|0.0041137
23:46:26|0.0041137
23:46:27|0.0041137
23:46:28|0.0041137
23:46:29|0.0041137
23:46:29|0.0041137
23:46:31|0.0041137
23:46:32|0.0041137
23:46:32|0.0041137
23:46:34|0.0041137
23:46:35|0.0041137
23:46:36|0.0041137
23:46:37|0.0041137
23:46:38|0.0041137
23:46:39|0.0041137
23:46:40|0.0041137
23:46:41|0.0041137
23:46:42|0.0041137
23:46:42|0.0041137
23:46:44|0.0041137
23:46:45|0.0041084
23:46:46|0.0041084
23:46:47|0.0041084
23:46:48|0.0041084
23:46:49|0.0041084
23:46:50|0.0041084
23:46:51|0.0041084
23:46:52|0.0041084
23:46:53|0.0041084
23:46:54|0.0041084
23:46:54|0.0041084
23:46:55|0.0041084
23:46:57|0.0041084
23:46:57|0.0041084
23:46:59|0.0041084
23:46:59|0.0041084
23:47:01|0.0041084
23:47:02|0.0041084
23:47:03|0.0041084
23:47:04|0.0041084
23:47:04|0.0041084
23:47:06|0.0040964
23:47:07|0.0040964
23:47:08|0.00409
23:47:08|0.00409
23:47:10|0.00409
23:47:11|0.00409
23:47:12|0.00409
23:47:14|0.00409
23:47:14|0.00409
23:47:16|0.00409
23:47:17|0.00409
23:47:18|0.00409
23:47:19|0.00409
23:47:19|0.00409
23:47:21|0.00409
23:47:22|0.00409
23:47:23|0.00409
23:47:23|0.00409
23:47:24|0.00409
23:47:26|0.00409
23:47:27|0.00409
23:47:28|0.00409
23:47:28|0.00409
23:47:29|0.00409
23:47:31|0.004084
23:47:32|0.004084
23:47:33|0.004084
23:47:34|0.004084
23:47:35|0.004084
23:47:36|0.004084
23:47:37|0.004084
23:47:38|0.004084
23:47:39|0.004084
23:47:40|0.004084
23:47:41|0.004084
23:47:42|0.004084
23:47:43|0.004084
23:47:44|0.004084
23:47:45|0.004084
23:47:46|0.004084
23:47:47|0.004084
23:47:48|0.004084
23:47:49|0.004084
23:47:49|0.004084
23:47:51|0.004084
23:47:52|0.004084
23:47:52|0.004084
23:47:54|0.004084
23:47:55|0.004084
23:47:56|0.004084
23:47:57|0.004084
23:47:58|0.004084
23:47:59|0.004084
23:48:00|0.004084
23:48:01|0.004084
23:48:02|0.004084
23:48:03|0.004084
23:48:04|0.004084
23:48:05|0.004084
23:48:06|0.004084
23:48:07|0.004084
23:48:08|0.004084
23:48:09|0.004084
23:48:10|0.004084
23:48:11|0.004084
23:48:12|0.004084
23:48:13|0.004084
23:48:14|0.004084
23:48:15|0.004084
23:48:16|0.004084
23:48:18|0.004084
23:48:19|0.004084
23:48:19|0.004084
23:48:21|0.004084
23:48:22|0.004084
23:48:22|0.004084
23:48:23|0.004084
23:48:25|0.004084
23:48:26|0.004084
23:48:26|0.004084
23:48:28|0.004084
23:48:29|0.004084
23:48:30|0.004084
23:48:31|0.004084
23:48:31|0.004084
23:48:33|0.004084
23:48:34|0.004084
23:48:35|0.004084
23:48:36|0.004084
23:48:36|0.0041101
23:48:38|0.0041101
23:48:39|0.0041101
23:48:40|0.0041101
23:48:40|0.0041101
23:48:42|0.0041101
23:48:43|0.0041101
23:48:44|0.0041101
23:48:45|0.0041101
23:48:46|0.0041188
23:48:46|0.0041188
23:48:48|0.0041188
23:48:48|0.0041188
23:48:50|0.0041188
23:48:50|0.0041188
23:48:52|0.0041188
23:48:53|0.0041188
23:48:54|0.0041188
23:48:54|0.0041188
23:48:55|0.0041114
23:48:57|0.0041114
23:48:57|0.0041114
23:48:59|0.0041114
23:49:00|0.0041114
23:49:01|0.0041114
23:49:02|0.0041114
23:49:03|0.0041114
23:49:04|0.0041114
23:49:04|0.0041129
23:49:06|0.0041129
23:49:07|0.0041129
23:49:08|0.0041129
23:49:09|0.0041129
23:49:10|0.0041129
23:49:11|0.0041129
23:49:12|0.0041129
23:49:14|0.0041067
23:49:15|0.0041061
23:49:16|0.0041128
23:49:17|0.0041072
23:49:18|0.0041009
23:49:19|0.0041166
23:49:20|0.0041166
23:49:21|0.0041166
23:49:22|0.0041166
23:49:23|0.0041166
23:49:24|0.0041166
23:49:25|0.0041166
23:49:26|0.0041166
23:49:27|0.0041097
23:49:28|0.0041097
23:49:29|0.0041097
23:49:30|0.0041097
23:49:32|0.0041097
23:49:33|0.0041097
23:49:33|0.0041097
23:49:35|0.0041097
23:49:35|0.0041097
23:49:37|0.0041097
23:49:37|0.0041097
23:49:38|0.0041097
23:49:40|0.0041097
23:49:41|0.0041097
23:49:41|0.0041097
23:49:42|0.0041097
23:49:44|0.0041097
23:49:44|0.0041097
23:49:46|0.0041097
23:49:46|0.0041097
23:49:47|0.0041097
23:49:48|0.0041097
23:49:50|0.0041097
23:49:50|0.0041097
23:49:51|0.0041097
23:49:52|0.0041097
23:49:54|0.0041097
23:49:55|0.0041097
23:49:55|0.0041097
23:49:57|0.0041097
23:49:58|0.0041097
23:49:59|0.0041097
23:49:59|0.0041097
23:50:00|0.0041097
23:50:02|0.0041097
23:50:02|0.0041097
23:50:03|0.0041097
23:50:05|0.0041097
23:50:06|0.0041097
23:50:06|0.0041097
23:50:08|0.0041097
23:50:09|0.0041097
23:50:10|0.0041097
23:50:10|0.0041097
23:50:12|0.0041097
23:50:13|0.0041097
23:50:15|0.0041097
23:50:16|0.0040969
23:50:16|0.0040969
23:50:18|0.0040969
23:50:20|0.0040969
23:50:20|0.0040969
23:50:22|0.0040969
23:50:23|0.0040969
23:50:24|0.0040969
23:50:25|0.0040969
23:50:26|0.0040969
23:50:27|0.0040969
23:50:28|0.0040969
23:50:29|0.0040969
23:50:30|0.0040829
23:50:32|0.0040829
23:50:33|0.0040756
23:50:34|0.0040756
23:50:35|0.0040756
23:50:35|0.0040655
23:50:36|0.0040655
23:50:38|0.0040655
23:50:39|0.0040775
23:50:39|0.0040775
23:50:40|0.0040775
23:50:42|0.0040775
23:50:43|0.0040775
23:50:44|0.0040775
23:50:45|0.0040775
23:50:46|0.0040775
23:50:46|0.0040775
23:50:47|0.0040775
23:50:49|0.0040775
23:50:49|0.0040775
23:50:51|0.0040775
23:50:52|0.0040731
23:50:53|0.0040645
23:50:53|0.0040645
23:50:55|0.0040645
23:50:55|0.0040645
23:50:56|0.0040645
23:50:57|0.0040618
23:50:58|0.0040573
23:51:00|0.0040262
23:51:00|0.0040152
23:51:02|0.0040378
23:51:03|0.0040353
23:51:04|0.0040353
23:51:05|0.0040353
23:51:05|0.0040476
23:51:06|0.0040476
23:51:07|0.0040476
23:51:09|0.0040544
23:51:10|0.0040625
23:51:11|0.0040605
23:51:13|0.0040605
23:51:13|0.0040576
23:51:15|0.0040576
23:51:16|0.0040576
23:51:17|0.0040576
23:51:18|0.0040576
23:51:19|0.0040576
23:51:20|0.0040576
23:51:21|0.0040576
23:51:22|0.0040576
23:51:23|0.0040576
23:51:24|0.0040576
23:51:25|0.0040576
23:51:26|0.0040576
23:51:27|0.0040576
23:51:28|0.0040576
23:51:29|0.0040436
23:51:30|0.0040473
23:51:31|0.0040473
23:51:32|0.0040583
23:51:33|0.0040583
23:51:34|0.0040583
23:51:35|0.0040583
23:51:36|0.0040583
23:51:38|0.0040583
23:51:38|0.0040583
23:51:39|0.0040583
23:51:40|0.0040583
23:51:41|0.0040583
23:51:43|0.0040583
23:51:43|0.0040583
23:51:44|0.0040583
23:51:46|0.0040583
23:51:47|0.0040583
23:51:47|0.0040583
23:51:49|0.0040583
23:51:49|0.0040583
23:51:51|0.0040583
23:51:52|0.0040583
23:51:53|0.0040616
23:51:54|0.0040616
23:51:55|0.0040616
23:51:55|0.0040616
23:51:57|0.0040616
23:51:58|0.0040616
23:51:58|0.0040616
23:51:59|0.0040616
23:52:00|0.0040615
23:52:02|0.0040615
23:52:02|0.0040615
23:52:04|0.0040615
23:52:04|0.0040615
23:52:06|0.0040615
23:52:07|0.0040615
23:52:08|0.0040615
23:52:09|0.0040615
23:52:10|0.0040615
23:52:11|0.0040595
23:52:12|0.0040595
23:52:12|0.0040595
23:52:13|0.004067
23:52:14|0.0040596
23:52:17|0.0040596
23:52:17|0.0040596
23:52:19|0.0040551
23:52:20|0.0040551
23:52:21|0.0040551
23:52:21|0.0040551
23:52:23|0.0040551
23:52:24|0.0040468
23:52:25|0.0040468
23:52:26|0.0040468
23:52:26|0.0040468
23:52:27|0.0040468
23:52:29|0.0040468
23:52:29|0.0040468
23:52:30|0.0040468
23:52:31|0.0040521
23:52:32|0.0040521
23:52:33|0.0040521
23:52:35|0.0040521
23:52:36|0.0040521
23:52:36|0.0040521
23:52:37|0.0040521
23:52:38|0.0040521
23:52:40|0.0040521
23:52:41|0.0040521
23:52:41|0.0040521
23:52:43|0.0040521
23:52:44|0.0040521
23:52:45|0.0040521
23:52:45|0.0040521
23:52:47|0.0040521
23:52:48|0.0040521
23:52:49|0.0040521
23:52:50|0.0040521
23:52:51|0.0040521
23:52:51|0.0040521
23:52:52|0.0040521
23:52:54|0.0040521
23:52:54|0.0040521
23:52:56|0.0040521
23:52:56|0.0040521
23:52:58|0.0040521
23:52:59|0.0040553
23:53:00|0.0040553
23:53:00|0.0040553
23:53:02|0.0040553
23:53:03|0.0040553
23:53:04|0.0040629
23:53:05|0.0040629
23:53:06|0.0040629
23:53:07|0.0040629
23:53:07|0.0040555
23:53:09|0.0040555
23:53:10|0.0040555
23:53:10|0.0040555
23:53:12|0.0040555
23:53:12|0.0040555
23:53:13|0.0040555
23:53:15|0.0040555
23:53:15|0.0040555
23:53:17|0.0040555
23:53:18|0.0040555
23:53:18|0.0040555
23:53:20|0.0040555
23:53:20|0.0040555
23:53:22|0.0040555
23:53:23|0.0040555
23:53:24|0.0040573
23:53:25|0.0040573
23:53:26|0.0040573
23:53:27|0.0040573
23:53:28|0.0040573
23:53:29|0.0040573
23:53:30|0.0040573
23:53:31|0.0040573
23:53:32|0.0040573
23:53:33|0.0040573
23:53:34|0.0040573
23:53:35|0.0040573
23:53:36|0.0040573
23:53:37|0.0040573
23:53:38|0.0040573
23:53:39|0.0040573
23:53:40|0.0040573
23:53:41|0.0040573
23:53:42|0.0040573
23:53:43|0.0040573
23:53:44|0.0040573
23:53:45|0.0040573
23:53:46|0.0040573
23:53:47|0.0040573
23:53:48|0.0040573
23:53:49|0.0040573
23:53:50|0.0040573
23:53:51|0.0040573
23:53:52|0.0040573
23:53:53|0.0040573
23:53:54|0.0040573
23:53:55|0.0040573
23:53:56|0.0040573
23:53:57|0.0040573
23:53:58|0.0040573
23:53:59|0.0040573
23:54:00|0.0040573
23:54:01|0.0040573
23:54:02|0.0040573
23:54:03|0.0040573
23:54:04|0.0040573
23:54:05|0.0040573
23:54:06|0.0040597
23:54:07|0.0040597
23:54:09|0.0040597
23:54:10|0.0040597
23:54:11|0.0040597
23:54:11|0.0040597
23:54:13|0.0040597
23:54:14|0.0040597
23:54:14|0.0040597
23:54:16|0.0040597
23:54:16|0.0040629
23:54:18|0.0040629
23:54:20|0.0040629
23:54:20|0.0040629
23:54:22|0.0040629
23:54:22|0.0040629
23:54:24|0.0040629
23:54:25|0.0040629
23:54:26|0.0040629
23:54:27|0.0040629
23:54:27|0.0040629
23:54:28|0.0040643
23:54:29|0.0040643
23:54:30|0.0040643
23:54:31|0.0040718
23:54:33|0.0040718
23:54:33|0.0040718
23:54:34|0.0040718
23:54:36|0.0040756
23:54:36|0.0040756
23:54:37|0.0040756
23:54:39|0.0040787
23:54:39|0.0040787
23:54:40|0.0040787
23:54:42|0.0040787
23:54:42|0.0040787
23:54:44|0.0040787
23:54:45|0.0040787
23:54:46|0.0040787
23:54:47|0.0040787
23:54:47|0.0040787
23:54:49|0.0040787
23:54:50|0.0040787
23:54:50|0.0040787
23:54:52|0.0040787
23:54:52|0.0040787
23:54:53|0.0040787
23:54:55|0.0040787
23:54:55|0.0040787
23:54:56|0.0040787
23:54:57|0.0040787
23:54:59|0.0040803
23:54:59|0.0040803
23:55:01|0.0040803
23:55:01|0.0040803
23:55:02|0.0040803
23:55:03|0.0040803
23:55:04|0.0040803
23:55:05|0.0040803
23:55:07|0.00409
23:55:08|0.00409
23:55:09|0.00409
23:55:09|0.00409
23:55:10|0.0040938
23:55:11|0.0040938
23:55:13|0.0040938
23:55:13|0.0040938
23:55:15|0.0040938
23:55:16|0.0040938
23:55:16|0.0040938
23:55:18|0.0040938
23:55:18|0.0040938
23:55:20|0.0040938
23:55:21|0.0040938
23:55:21|0.0040938
23:55:23|0.0040938
23:55:23|0.0040938
23:55:25|0.0040938
23:55:26|0.0040938
23:55:26|0.0040938
23:55:28|0.0040938
23:55:29|0.0040938
23:55:30|0.0040938
23:55:30|0.0041154
23:55:32|0.0041154
23:55:33|0.0041008
23:55:34|0.0041008
23:55:35|0.0041008
23:55:36|0.0041008
23:55:37|0.0041008
23:55:38|0.0041008
23:55:39|0.0041008
23:55:40|0.0041008
23:55:41|0.0041008
23:55:42|0.0041008
23:55:43|0.0041036
23:55:44|0.0040999
23:55:45|0.0040999
23:55:46|0.0040999
23:55:47|0.0040999
23:55:48|0.0040999
23:55:50|0.0040999
23:55:50|0.0040999
23:55:51|0.0040999
23:55:52|0.0040999
23:55:54|0.0040999
23:55:54|0.0040999
23:55:55|0.0040999
23:55:56|0.0040999
23:55:57|0.0040999
23:55:58|0.0040999
23:56:00|0.0040999
23:56:00|0.0040999
23:56:01|0.0040999
23:56:02|0.0040999
23:56:03|0.0040999
23:56:04|0.0040999
23:56:05|0.0040999
23:56:06|0.0040999
23:56:07|0.0040999
23:56:09|0.0040999
23:56:09|0.0040999
23:56:10|0.0040999
23:56:11|0.0040999
23:56:12|0.0041154
23:56:14|0.0041162
23:56:14|0.00412
23:56:15|0.00412
23:56:17|0.00412
23:56:18|0.00412
23:56:18|0.00412
23:56:20|0.00412
23:56:21|0.00412
23:56:21|0.00412
23:56:23|0.00412
23:56:23|0.0041125
23:56:24|0.0041125
23:56:26|0.0041125
23:56:27|0.0041054
23:56:28|0.0041054
23:56:29|0.0041054
23:56:30|0.0041054
23:56:31|0.0041141
23:56:32|0.0041141
23:56:33|0.0041141
23:56:34|0.0041141
23:56:35|0.0041141
23:56:36|0.0041141
23:56:38|0.0041141
23:56:38|0.0041141
23:56:40|0.0041141
23:56:40|0.0041141
23:56:42|0.0041141
23:56:43|0.0041141
23:56:44|0.0041141
23:56:44|0.0041141
23:56:46|0.0041141
23:56:47|0.0041141
23:56:47|0.0041141
23:56:48|0.0041106
23:56:49|0.0041106
23:56:51|0.0041106
23:56:52|0.0041106
23:56:53|0.0041106
23:56:54|0.0041106
23:56:54|0.0041106
23:56:56|0.0041106
23:56:57|0.0041106
23:56:57|0.0041106
23:56:59|0.0041106
23:57:00|0.0041106
23:57:00|0.0041106
23:57:02|0.0041314
23:57:03|0.0041263
23:57:03|0.0041268
23:57:04|0.0041268
23:57:06|0.0041268
23:57:07|0.0041268
23:57:07|0.0041268
23:57:09|0.0041268
23:57:09|0.0041268
23:57:11|0.0041268
23:57:12|0.0041268
23:57:13|0.0041268
23:57:14|0.0041268
23:57:15|0.0041268
23:57:16|0.0041268
23:57:17|0.0041268
23:57:18|0.0041268
23:57:19|0.0041268
23:57:19|0.0041268
23:57:22|0.0041337
23:57:23|0.0041337
23:57:24|0.0041337
23:57:25|0.0041337
23:57:26|0.0041337
23:57:27|0.0041456
23:57:27|0.00415
23:57:29|0.00415
23:57:29|0.00415
23:57:31|0.00415
23:57:32|0.00415
23:57:33|0.00415
23:57:34|0.00415
23:57:35|0.00415
23:57:36|0.00415
23:57:37|0.00415
23:57:38|0.00415
23:57:39|0.00415
23:57:40|0.0041356
23:57:41|0.0041356
23:57:42|0.0041356
23:57:43|0.0041356
23:57:44|0.0041356
23:57:45|0.0041356
23:57:46|0.0041356
23:57:47|0.0041356
23:57:48|0.0041356
23:57:49|0.0041356
23:57:50|0.0041356
23:57:51|0.0041356
23:57:52|0.0041356
23:57:54|0.0041356
23:57:54|0.0041356
23:57:55|0.0041356
23:57:56|0.0041356
23:57:58|0.0041356
23:57:59|0.0041356
23:58:00|0.0041356
23:58:00|0.0041356
23:58:02|0.0041356
23:58:03|0.0041356
23:58:04|0.0041356
23:58:04|0.0041407
23:58:06|0.0041407
23:58:07|0.0041407
23:58:08|0.0041407
23:58:09|0.0041407
23:58:10|0.0041407
23:58:10|0.0041407
23:58:11|0.0041407
23:58:12|0.0041407
23:58:13|0.0041407
23:58:15|0.0041407
23:58:16|0.0041265
23:58:17|0.0041265
23:58:18|0.0041265
23:58:19|0.0041265
23:58:20|0.0041265
23:58:20|0.0041265
23:58:23|0.0041265
23:58:24|0.0041265
23:58:25|0.0041265
23:58:26|0.0041265
23:58:27|0.0041265
23:58:28|0.0041265
23:58:29|0.0041265
23:58:30|0.0041265
23:58:31|0.0041265
23:58:32|0.0041265
23:58:34|0.0041265
23:58:35|0.0041369
23:58:36|0.0041369
23:58:37|0.0041367
23:58:37|0.0041367
23:58:38|0.0041367
23:58:40|0.0041367
23:58:41|0.0041367
23:58:42|0.0041367
23:58:42|0.0041367
23:58:44|0.0041333
23:58:44|0.0041333
23:58:46|0.0041333
23:58:46|0.0041333
23:58:48|0.0041333
23:58:49|0.0041333
23:58:49|0.0041333
23:58:50|0.0041333
23:58:51|0.0041333
23:58:53|0.0041333
23:58:53|0.0041333
23:58:55|0.0041333
23:58:55|0.0041333
23:58:56|0.0041333
23:58:58|0.0041333
23:58:59|0.0041333
23:58:59|0.0041333
23:59:01|0.0041333
23:59:02|0.0041333
23:59:02|0.0041333
23:59:04|0.0041333
23:59:05|0.0041333
23:59:05|0.0041333
23:59:06|0.0041333
23:59:07|0.0041333
23:59:09|0.0041333
23:59:10|0.0041402
23:59:10|0.0041402
23:59:11|0.0041402
23:59:12|0.0041402
23:59:13|0.0041402
23:59:14|0.0041402
23:59:16|0.0041402
23:59:17|0.0041402
23:59:18|0.0041402
23:59:19|0.0041402
23:59:20|0.0041402
23:59:21|0.0041402
23:59:22|0.0041402
23:59:24|0.0041402
23:59:24|0.0041402
23:59:25|0.0041402
23:59:27|0.0041402
23:59:27|0.0041402
23:59:28|0.0041402
23:59:29|0.0041402
23:59:31|0.0041402
23:59:32|0.0041402
23:59:33|0.0041402
23:59:34|0.0041402
23:59:34|0.0041402
23:59:36|0.0041402
23:59:37|0.0041402
23:59:37|0.0041402
23:59:38|0.0041402
23:59:39|0.0041402
23:59:40|0.0041402
23:59:42|0.0041402
23:59:42|0.0041402
23:59:44|0.0041402
23:59:45|0.0041402
23:59:46|0.0041402
23:59:46|0.0041402
23:59:47|0.0041402
23:59:49|0.0041402
23:59:49|0.0041303
23:59:51|0.0041303
23:59:51|0.0041303
23:59:52|0.0041323
23:59:53|0.0041323
23:59:54|0.0041323
23:59:55|0.0041323
23:59:56|0.0041323
23:59:57|0.0041323
23:59:58|0.0041323