00:00:00|0.0062354
00:00:01|0.0062354
00:00:02|0.0062354
00:00:03|0.0062354
00:00:04|0.0061863
00:00:04|0.0061863
00:00:07|0.0061794
00:00:08|0.0061794
00:00:09|0.0061794
00:00:09|0.0061794
00:00:10|0.0061794
00:00:11|0.0062077
00:00:12|0.0062092
00:00:14|0.0062092
00:00:14|0.0062092
00:00:15|0.0062092
00:00:16|0.0062092
00:00:17|0.0062092
00:00:19|0.0062092
00:00:19|0.0062092
00:00:20|0.0062092
00:00:21|0.0062092
00:00:22|0.0062092
00:00:24|0.0062092
00:00:24|0.0062092
00:00:25|0.0062092
00:00:26|0.0062092
00:00:28|0.0062092
00:00:28|0.0062092
00:00:30|0.0062092
00:00:31|0.0062092
00:00:32|0.0062092
00:00:33|0.0062092
00:00:34|0.0062092
00:00:35|0.0062092
00:00:36|0.0062092
00:00:37|0.0062092
00:00:38|0.0062092
00:00:39|0.0062092
00:00:41|0.0062092
00:00:42|0.0062092
00:00:43|0.0062092
00:00:44|0.0062092
00:00:45|0.0062092
00:00:45|0.0062092
00:00:47|0.0062092
00:00:47|0.0062092
00:00:49|0.0062092
00:00:49|0.0062092
00:00:51|0.0062092
00:00:52|0.0062092
00:00:52|0.0062092
00:00:54|0.0062092
00:00:54|0.0062092
00:00:56|0.0062092
00:00:57|0.0061817
00:00:58|0.0061817
00:00:59|0.0061817
00:01:00|0.0061817
00:01:01|0.0061817
00:01:02|0.0061817
00:01:03|0.0061817
00:01:04|0.0061817
00:01:05|0.0061817
00:01:06|0.0061817
00:01:07|0.0061817
00:01:08|0.0061817
00:01:09|0.0061817
00:01:10|0.0061817
00:01:11|0.0061817
00:01:12|0.0061817
00:01:13|0.0061817
00:01:14|0.0061817
00:01:15|0.0061817
00:01:16|0.0061817
00:01:17|0.0061817
00:01:18|0.0061817
00:01:19|0.0061817
00:01:20|0.0061817
00:01:21|0.0061817
00:01:22|0.0061817
00:01:23|0.0061817
00:01:24|0.0061817
00:01:25|0.0061817
00:01:26|0.0061817
00:01:27|0.0061817
00:01:28|0.0061817
00:01:29|0.0061817
00:01:30|0.0061817
00:01:31|0.0061817
00:01:32|0.0061817
00:01:33|0.0061817
00:01:34|0.0061817
00:01:35|0.0061817
00:01:36|0.0061817
00:01:37|0.0061817
00:01:38|0.0061817
00:01:39|0.0061817
00:01:40|0.0061817
00:01:41|0.0061817
00:01:43|0.0061817
00:01:44|0.0061817
00:01:45|0.0061817
00:01:46|0.0061817
00:01:47|0.0061817
00:01:47|0.0061817
00:01:50|0.0061817
00:01:50|0.0061817
00:01:52|0.0061817
00:01:53|0.0061817
00:01:53|0.0061817
00:01:54|0.0061817
00:01:55|0.0061817
00:01:56|0.0061817
00:01:57|0.0061817
00:01:59|0.0061817
00:01:59|0.0061817
00:02:00|0.0061817
00:02:02|0.0061817
00:02:03|0.0061817
00:02:04|0.0061817
00:02:04|0.0061817
00:02:06|0.0061817
00:02:07|0.0061817
00:02:08|0.0061817
00:02:08|0.0061817
00:02:10|0.0061817
00:02:11|0.0061817
00:02:12|0.0061817
00:02:13|0.0061817
00:02:14|0.0061817
00:02:15|0.0061817
00:02:16|0.0061817
00:02:17|0.0061817
00:02:18|0.0061817
00:02:19|0.0061817
00:02:20|0.0061817
00:02:21|0.0061817
00:02:22|0.0061817
00:02:23|0.0061817
00:02:24|0.0061817
00:02:25|0.0061817
00:02:26|0.0061817
00:02:27|0.0061817
00:02:28|0.0061817
00:02:29|0.0061817
00:02:30|0.0061817
00:02:31|0.0061817
00:02:32|0.0061817
00:02:33|0.0061817
00:02:35|0.0061817
00:02:36|0.0061817
00:02:36|0.0061817
00:02:37|0.0061817
00:02:38|0.0061817
00:02:40|0.0061817
00:02:40|0.0061817
00:02:42|0.0061817
00:02:44|0.0061817
00:02:45|0.0061817
00:02:45|0.0061817
00:02:47|0.0061817
00:02:48|0.0061817
00:02:48|0.0061817
00:02:49|0.0061817
00:02:51|0.0061817
00:02:52|0.0061817
00:02:52|0.0061817
00:02:53|0.0061817
00:02:54|0.0061817
00:02:56|0.0061817
00:02:56|0.0061817
00:02:57|0.0061817
00:02:59|0.0061817
00:03:00|0.0061817
00:03:01|0.0061817
00:03:02|0.0061817
00:03:03|0.0061817
00:03:04|0.0061817
00:03:05|0.0061817
00:03:06|0.0061817
00:03:07|0.0061817
00:03:08|0.0061817
00:03:09|0.0061817
00:03:10|0.0061817
00:03:11|0.0061817
00:03:12|0.0061817
00:03:13|0.0061817
00:03:14|0.0061817
00:03:15|0.0061817
00:03:17|0.0061817
00:03:17|0.0061817
00:03:18|0.0061817
00:03:19|0.0061817
00:03:21|0.0061817
00:03:21|0.0061817
00:03:22|0.0061817
00:03:23|0.0061817
00:03:24|0.0061817
00:03:25|0.0061817
00:03:26|0.0061817
00:03:27|0.0061817
00:03:28|0.0061817
00:03:30|0.0061817
00:03:30|0.0061817
00:03:31|0.0061817
00:03:32|0.0061817
00:03:33|0.0061817
00:03:34|0.0061817
00:03:35|0.0061817
00:03:36|0.0061817
00:03:38|0.0061817
00:03:38|0.0061817
00:03:39|0.0061817
00:03:40|0.0061817
00:03:41|0.0061817
00:03:43|0.0061817
00:03:44|0.0061817
00:03:45|0.0061817
00:03:47|0.0061817
00:03:48|0.0061817
00:03:49|0.0061817
00:03:50|0.0061817
00:03:51|0.0061817
00:03:52|0.0061817
00:03:53|0.0061817
00:03:55|0.0061817
00:03:56|0.0061817
00:03:56|0.0061817
00:03:57|0.0061817
00:03:59|0.0061817
00:03:59|0.0061817
00:04:01|0.0061817
00:04:01|0.0061817
00:04:02|0.0061817
00:04:03|0.0061817
00:04:04|0.0061817
00:04:05|0.0061817
00:04:07|0.0061817
00:04:08|0.0061817
00:04:09|0.0061817
00:04:09|0.0061817
00:04:10|0.0061817
00:04:11|0.0061817
00:04:12|0.0061817
00:04:13|0.0061817
00:04:14|0.0061817
00:04:16|0.0061817
00:04:16|0.0061817
00:04:19|0.0061817
00:04:20|0.0061817
00:04:21|0.0061817
00:04:22|0.0061817
00:04:23|0.0061817
00:04:24|0.0061817
00:04:25|0.0061817
00:04:26|0.0061817
00:04:27|0.0061817
00:04:28|0.0061817
00:04:29|0.0061817
00:04:30|0.0061817
00:04:31|0.0061817
00:04:32|0.0061817
00:04:33|0.0061817
00:04:34|0.0061817
00:04:35|0.0061817
00:04:36|0.0061817
00:04:37|0.0061817
00:04:38|0.0061817
00:04:39|0.0061679
00:04:40|0.0061679
00:04:41|0.0061679
00:04:42|0.0061679
00:04:43|0.0061679
00:04:45|0.0061679
00:04:46|0.0061679
00:04:46|0.0061679
00:04:48|0.0061679
00:04:49|0.0061679
00:04:50|0.0061679
00:04:50|0.0061679
00:04:52|0.0061679
00:04:53|0.0061679
00:04:53|0.0061679
00:04:55|0.0061679
00:04:55|0.0061679
00:04:56|0.0061679
00:04:58|0.0061679
00:04:59|0.0061679
00:04:59|0.0061679
00:05:01|0.0061679
00:05:01|0.0061679
00:05:03|0.0061679
00:05:04|0.0061679
00:05:05|0.0061679
00:05:06|0.0061679
00:05:07|0.0061679
00:05:08|0.0061679
00:05:08|0.0061679
00:05:09|0.0061679
00:05:11|0.0061679
00:05:12|0.0061679
00:05:12|0.0061679
00:05:14|0.0061679
00:05:14|0.0061679
00:05:16|0.0061679
00:05:17|0.0061679
00:05:18|0.0061679
00:05:19|0.0061679
00:05:19|0.0061683
00:05:21|0.0061683
00:05:21|0.0061683
00:05:23|0.0061683
00:05:23|0.0061683
00:05:25|0.0061683
00:05:26|0.0061683
00:05:27|0.0061683
00:05:28|0.0061683
00:05:28|0.0061683
00:05:30|0.0061683
00:05:31|0.0061683
00:05:32|0.0061683
00:05:33|0.0061683
00:05:34|0.0061683
00:05:35|0.0061683
00:05:35|0.0061683
00:05:36|0.0061683
00:05:38|0.0061683
00:05:39|0.0061683
00:05:40|0.0061683
00:05:41|0.0061683
00:05:41|0.0061683
00:05:42|0.0061683
00:05:44|0.0061683
00:05:45|0.0061683
00:05:47|0.0061683
00:05:48|0.0061683
00:05:49|0.0061683
00:05:50|0.0061683
00:05:51|0.0061683
00:05:52|0.0061683
00:05:53|0.0061683
00:05:54|0.0061683
00:05:55|0.0061683
00:05:56|0.0061683
00:05:57|0.0061683
00:05:58|0.0061683
00:05:59|0.0061683
00:06:00|0.0061683
00:06:01|0.0061683
00:06:02|0.0061683
00:06:03|0.0061683
00:06:04|0.0061683
00:06:05|0.0061683
00:06:06|0.0061723
00:06:07|0.0061723
00:06:08|0.006173
00:06:09|0.006173
00:06:10|0.006173
00:06:11|0.006173
00:06:12|0.006173
00:06:13|0.006173
00:06:14|0.006173
00:06:15|0.0061682
00:06:16|0.0061682
00:06:17|0.0061682
00:06:18|0.0061682
00:06:19|0.0061682
00:06:20|0.0061682
00:06:21|0.0061682
00:06:22|0.0061682
00:06:24|0.0061682
00:06:24|0.0061682
00:06:25|0.0061682
00:06:26|0.0061682
00:06:27|0.0061682
00:06:28|0.0061682
00:06:29|0.0061682
00:06:30|0.0061682
00:06:31|0.0061682
00:06:32|0.0061682
00:06:33|0.0061682
00:06:34|0.0061682
00:06:35|0.0061682
00:06:36|0.0061682
00:06:37|0.0061682
00:06:38|0.0061682
00:06:39|0.0061682
00:06:40|0.0061682
00:06:41|0.0061682
00:06:43|0.0061535
00:06:43|0.0061535
00:06:44|0.0061535
00:06:46|0.0061535
00:06:48|0.0061535
00:06:48|0.0061535
00:06:50|0.0061535
00:06:50|0.0061535
00:06:52|0.0061535
00:06:52|0.0061535
00:06:54|0.0061535
00:06:55|0.0061535
00:06:55|0.0061535
00:06:57|0.0061535
00:06:58|0.0061535
00:06:59|0.0061535
00:07:01|0.0061535
00:07:02|0.0061535
00:07:02|0.0061738
00:07:04|0.0061738
00:07:05|0.0061738
00:07:05|0.0061738
00:07:07|0.0061738
00:07:07|0.0061738
00:07:08|0.0061738
00:07:09|0.0061738
00:07:10|0.0061738
00:07:12|0.0061738
00:07:13|0.0061738
00:07:14|0.0061738
00:07:15|0.0061738
00:07:16|0.0061738
00:07:17|0.0061738
00:07:17|0.0061738
00:07:18|0.0061896
00:07:19|0.006191
00:07:21|0.006191
00:07:22|0.006191
00:07:23|0.0061984
00:07:24|0.0061984
00:07:25|0.0061984
00:07:26|0.0061984
00:07:27|0.0061984
00:07:28|0.0061984
00:07:28|0.0061984
00:07:29|0.0061984
00:07:31|0.0062028
00:07:32|0.0062028
00:07:33|0.0062028
00:07:34|0.0062028
00:07:35|0.0062028
00:07:36|0.0062028
00:07:37|0.0062028
00:07:38|0.0062028
00:07:39|0.0062028
00:07:40|0.0062028
00:07:41|0.0062028
00:07:42|0.0062028
00:07:43|0.0062028
00:07:45|0.0062028
00:07:45|0.0062028
00:07:46|0.0062028
00:07:47|0.0062028
00:07:49|0.0062028
00:07:51|0.0062028
00:07:52|0.0062028
00:07:53|0.0062028
00:07:53|0.0062028
00:07:54|0.0062028
00:07:56|0.0062028
00:07:56|0.0062028
00:07:58|0.0062028
00:07:59|0.0062028
00:08:00|0.0062028
00:08:00|0.0062028
00:08:02|0.0062028
00:08:02|0.0062028
00:08:04|0.0062028
00:08:05|0.0062028
00:08:06|0.0062028
00:08:07|0.0062028
00:08:08|0.0062028
00:08:09|0.0062028
00:08:10|0.006182
00:08:11|0.006182
00:08:12|0.006182
00:08:13|0.006182
00:08:14|0.006182
00:08:15|0.006182
00:08:16|0.006182
00:08:18|0.006182
00:08:19|0.006182
00:08:19|0.006182
00:08:21|0.006182
00:08:21|0.006182
00:08:23|0.006182
00:08:23|0.006182
00:08:25|0.006182
00:08:25|0.006182
00:08:26|0.006182
00:08:28|0.006182
00:08:29|0.006182
00:08:30|0.006182
00:08:31|0.006182
00:08:32|0.006182
00:08:33|0.006182
00:08:34|0.006182
00:08:35|0.006182
00:08:36|0.006182
00:08:37|0.006182
00:08:38|0.006182
00:08:39|0.006182
00:08:40|0.006182
00:08:41|0.006182
00:08:42|0.006182
00:08:43|0.006182
00:08:45|0.006182
00:08:45|0.006182
00:08:47|0.006182
00:08:48|0.006182
00:08:49|0.006182
00:08:51|0.006182
00:08:52|0.006182
00:08:52|0.006182
00:08:54|0.006182
00:08:55|0.0061949
00:08:57|0.0061949
00:08:57|0.0061949
00:08:58|0.0061949
00:09:00|0.0061949
00:09:01|0.0061949
00:09:02|0.0061949
00:09:02|0.0061949
00:09:04|0.0061949
00:09:04|0.0061949
00:09:06|0.0061949
00:09:06|0.0061949
00:09:07|0.0061949
00:09:09|0.0061949
00:09:09|0.0061949
00:09:11|0.0061949
00:09:12|0.0061949
00:09:13|0.0061949
00:09:15|0.0061949
00:09:16|0.0061949
00:09:16|0.0061949
00:09:17|0.0061949
00:09:18|0.0061949
00:09:19|0.0061949
00:09:21|0.0061949
00:09:22|0.0061949
00:09:22|0.0061949
00:09:24|0.0061949
00:09:25|0.0061949
00:09:25|0.0061949
00:09:26|0.0061949
00:09:28|0.0061949
00:09:29|0.0061949
00:09:29|0.0061949
00:09:31|0.0061949
00:09:32|0.0061949
00:09:32|0.0061949
00:09:34|0.0061949
00:09:35|0.0061949
00:09:36|0.0061949
00:09:37|0.0061949
00:09:38|0.0061949
00:09:40|0.0061949
00:09:40|0.0061949
00:09:42|0.0061949
00:09:42|0.0061949
00:09:43|0.0061949
00:09:44|0.0061949
00:09:45|0.0061949
00:09:47|0.0061949
00:09:47|0.0061949
00:09:49|0.0061949
00:09:51|0.0061949
00:09:52|0.0061949
00:09:52|0.0061949
00:09:54|0.0061949
00:09:55|0.0061949
00:09:56|0.0061949
00:09:57|0.0061949
00:09:58|0.0061949
00:09:59|0.0061949
00:09:59|0.0061949
00:10:01|0.0061949
00:10:01|0.0061949
00:10:02|0.0061949
00:10:04|0.0061949
00:10:04|0.0061949
00:10:06|0.0061949
00:10:07|0.0061949
00:10:08|0.0061949
00:10:09|0.0061949
00:10:10|0.0061949
00:10:12|0.0061949
00:10:12|0.0061949
00:10:14|0.0061949
00:10:14|0.0061949
00:10:15|0.0061949
00:10:16|0.0061949
00:10:18|0.0061949
00:10:19|0.0061949
00:10:19|0.0061949
00:10:20|0.0061949
00:10:21|0.0061949
00:10:23|0.0061949
00:10:23|0.0061949
00:10:24|0.0061949
00:10:25|0.0061949
00:10:26|0.0061949
00:10:27|0.0061949
00:10:29|0.0061949
00:10:29|0.0061949
00:10:30|0.0061949
00:10:31|0.0061949
00:10:32|0.0061949
00:10:34|0.0061949
00:10:35|0.0061949
00:10:36|0.0061949
00:10:36|0.0061949
00:10:37|0.0061949
00:10:39|0.0061949
00:10:40|0.0061949
00:10:41|0.0061949
00:10:42|0.0061949
00:10:43|0.0061949
00:10:44|0.0061949
00:10:45|0.0061949
00:10:46|0.0061949
00:10:47|0.0061949
00:10:48|0.0061949
00:10:49|0.0061949
00:10:51|0.0061949
00:10:52|0.0061949
00:10:53|0.0061949
00:10:54|0.0061949
00:10:55|0.0061949
00:10:56|0.0061949
00:10:57|0.0061949
00:10:58|0.0061949
00:10:59|0.0061949
00:11:00|0.0061949
00:11:01|0.0061949
00:11:02|0.0061949
00:11:03|0.0061949
00:11:04|0.0061949
00:11:05|0.0061949
00:11:06|0.0061949
00:11:07|0.0061949
00:11:08|0.0061949
00:11:09|0.0061949
00:11:10|0.0061949
00:11:12|0.0061949
00:11:12|0.0061949
00:11:13|0.0061949
00:11:15|0.0061949
00:11:16|0.0061949
00:11:17|0.0061949
00:11:18|0.0061949
00:11:19|0.0061949
00:11:19|0.0061949
00:11:21|0.0061949
00:11:22|0.0061949
00:11:23|0.0061949
00:11:24|0.0061949
00:11:24|0.0061949
00:11:26|0.0061949
00:11:27|0.0061949
00:11:28|0.0061949
00:11:29|0.0061949
00:11:30|0.0061949
00:11:30|0.0061949
00:11:32|0.0061949
00:11:33|0.0061949
00:11:33|0.0061949
00:11:34|0.0061949
00:11:35|0.0061949
00:11:37|0.0061949
00:11:38|0.0061949
00:11:38|0.0061949
00:11:40|0.0061949
00:11:41|0.0061949
00:11:42|0.0061949
00:11:42|0.0061949
00:11:44|0.0061949
00:11:45|0.0061949
00:11:46|0.0061949
00:11:47|0.0061949
00:11:48|0.0061949
00:11:50|0.0061949
00:11:51|0.0061949
00:11:53|0.0061949
00:11:54|0.0061949
00:11:55|0.0061949
00:11:57|0.0061949
00:11:58|0.0061949
00:11:59|0.0061949
00:12:01|0.0061949
00:12:02|0.0061949
00:12:03|0.0061949
00:12:03|0.0061949
00:12:04|0.0061949
00:12:06|0.0061949
00:12:07|0.0061949
00:12:08|0.0061949
00:12:09|0.0061949
00:12:09|0.0061949
00:12:10|0.0061949
00:12:12|0.0061949
00:12:12|0.0061949
00:12:14|0.0061949
00:12:15|0.0061949
00:12:16|0.0061949
00:12:17|0.0061949
00:12:17|0.0061949
00:12:19|0.0061949
00:12:20|0.0061949
00:12:21|0.0061949
00:12:22|0.0061949
00:12:23|0.0061949
00:12:24|0.0061949
00:12:25|0.0061949
00:12:26|0.0061949
00:12:26|0.0061949
00:12:28|0.0061949
00:12:29|0.0061949
00:12:29|0.0061949
00:12:31|0.0061949
00:12:31|0.0061949
00:12:33|0.0061949
00:12:34|0.0061949
00:12:35|0.0061949
00:12:36|0.0061949
00:12:37|0.0061949
00:12:39|0.0061949
00:12:39|0.0061949
00:12:40|0.0061949
00:12:42|0.0061949
00:12:42|0.0061949
00:12:43|0.0061949
00:12:45|0.0061949
00:12:45|0.0061949
00:12:46|0.0061949
00:12:47|0.0061949
00:12:48|0.0061949
00:12:49|0.0061949
00:12:50|0.0061949
00:12:52|0.0061949
00:12:52|0.0061949
00:12:54|0.0061949
00:12:56|0.0061949
00:12:56|0.0061949
00:12:58|0.0061949
00:12:59|0.0061949
00:13:00|0.0061949
00:13:01|0.0061949
00:13:02|0.0061949
00:13:03|0.0061949
00:13:04|0.0061949
00:13:05|0.0061949
00:13:06|0.0061949
00:13:07|0.0061949
00:13:08|0.0061949
00:13:09|0.0061949
00:13:10|0.0061949
00:13:11|0.0061949
00:13:12|0.0061949
00:13:13|0.0061949
00:13:14|0.0061949
00:13:15|0.0061949
00:13:16|0.0061949
00:13:17|0.0061949
00:13:18|0.0061949
00:13:19|0.0061949
00:13:20|0.0061949
00:13:21|0.0061949
00:13:22|0.0061949
00:13:23|0.0061949
00:13:24|0.0061949
00:13:25|0.0061949
00:13:26|0.0061949
00:13:27|0.0061949
00:13:28|0.0061949
00:13:29|0.0061949
00:13:30|0.006176
00:13:31|0.006176
00:13:32|0.006176
00:13:33|0.006176
00:13:34|0.006176
00:13:35|0.006176
00:13:36|0.006176
00:13:37|0.006176
00:13:38|0.006176
00:13:39|0.006176
00:13:40|0.006176
00:13:41|0.006176
00:13:42|0.006176
00:13:43|0.006176
00:13:44|0.006176
00:13:45|0.006176
00:13:46|0.006176
00:13:47|0.006176
00:13:48|0.006176
00:13:50|0.006176
00:13:50|0.006176
00:13:51|0.006176
00:13:53|0.006176
00:13:54|0.006176
00:13:55|0.006176
00:13:56|0.006176
00:13:58|0.006176
00:13:59|0.006176
00:14:00|0.006176
00:14:01|0.006176
00:14:02|0.006176
00:14:03|0.006176
00:14:03|0.006176
00:14:04|0.006176
00:14:05|0.006176
00:14:07|0.006176
00:14:08|0.006176
00:14:09|0.006176
00:14:09|0.006176
00:14:11|0.006176
00:14:12|0.006176
00:14:13|0.006176
00:14:14|0.006176
00:14:15|0.006176
00:14:16|0.006176
00:14:17|0.006176
00:14:18|0.006176
00:14:19|0.006176
00:14:20|0.006176
00:14:21|0.006176
00:14:22|0.006176
00:14:23|0.006176
00:14:24|0.006176
00:14:25|0.006176
00:14:26|0.006176
00:14:27|0.006176
00:14:28|0.006176
00:14:29|0.006176
00:14:30|0.006176
00:14:31|0.006176
00:14:32|0.006176
00:14:33|0.006176
00:14:35|0.006176
00:14:36|0.006176
00:14:37|0.006176
00:14:38|0.006176
00:14:39|0.006176
00:14:39|0.006176
00:14:40|0.006176
00:14:42|0.006176
00:14:42|0.006176
00:14:43|0.006176
00:14:45|0.006176
00:14:45|0.006176
00:14:46|0.006176
00:14:48|0.006176
00:14:48|0.006176
00:14:50|0.006176
00:14:51|0.006176
00:14:51|0.006176
00:14:52|0.006176
00:14:54|0.006176
00:14:56|0.006176
00:14:57|0.006176
00:14:58|0.006176
00:14:59|0.006176
00:15:00|0.006176
00:15:01|0.006176
00:15:02|0.006176
00:15:03|0.006176
00:15:04|0.006176
00:15:06|0.006176
00:15:06|0.006176
00:15:08|0.006176
00:15:08|0.006176
00:15:09|0.006176
00:15:11|0.006176
00:15:11|0.006176
00:15:13|0.006176
00:15:13|0.006176
00:15:14|0.006176
00:15:15|0.006176
00:15:17|0.006176
00:15:17|0.006176
00:15:19|0.006176
00:15:20|0.006176
00:15:21|0.006176
00:15:21|0.006176
00:15:22|0.006176
00:15:24|0.006176
00:15:25|0.006176
00:15:25|0.006176
00:15:27|0.006176
00:15:27|0.006176
00:15:28|0.006176
00:15:29|0.006176
00:15:31|0.006176
00:15:31|0.006176
00:15:32|0.006176
00:15:33|0.006176
00:15:34|0.006176
00:15:35|0.006176
00:15:36|0.006176
00:15:37|0.006176
00:15:38|0.006176
00:15:39|0.006176
00:15:40|0.006176
00:15:41|0.006176
00:15:42|0.006176
00:15:43|0.006176
00:15:44|0.006176
00:15:45|0.006176
00:15:47|0.006176
00:15:48|0.006176
00:15:49|0.006176
00:15:49|0.006176
00:15:50|0.006176
00:15:52|0.006176
00:15:53|0.006176
00:15:54|0.006176
00:15:55|0.006176
00:15:56|0.006176
00:15:57|0.006176
00:15:58|0.006176
00:15:59|0.006176
00:16:00|0.006176
00:16:01|0.006176
00:16:02|0.006176
00:16:03|0.006176
00:16:04|0.006176
00:16:05|0.006176
00:16:06|0.006176
00:16:07|0.006176
00:16:08|0.006176
00:16:09|0.006176
00:16:10|0.006176
00:16:11|0.006176
00:16:12|0.006176
00:16:13|0.006176
00:16:14|0.006176
00:16:15|0.006176
00:16:16|0.006176
00:16:17|0.006176
00:16:18|0.006176
00:16:19|0.006176
00:16:20|0.006176
00:16:22|0.006176
00:16:22|0.006176
00:16:24|0.006176
00:16:25|0.006176
00:16:26|0.006176
00:16:27|0.006176
00:16:28|0.006176
00:16:29|0.006176
00:16:30|0.006176
00:16:31|0.006176
00:16:32|0.006176
00:16:33|0.006176
00:16:33|0.006176
00:16:36|0.006176
00:16:36|0.006176
00:16:38|0.006176
00:16:39|0.006176
00:16:39|0.006176
00:16:41|0.006176
00:16:42|0.006176
00:16:43|0.006176
00:16:44|0.006176
00:16:45|0.006176
00:16:46|0.006176
00:16:47|0.006176
00:16:48|0.006176
00:16:49|0.006176
00:16:50|0.006176
00:16:51|0.006176
00:16:52|0.006176
00:16:53|0.006176
00:16:54|0.006176
00:16:55|0.006176
00:16:57|0.006176
00:16:58|0.006176
00:16:59|0.006176
00:17:00|0.006176
00:17:01|0.006176
00:17:02|0.006176
00:17:04|0.006176
00:17:05|0.006176
00:17:05|0.006176
00:17:06|0.006176
00:17:07|0.006176
00:17:08|0.006176
00:17:09|0.006176
00:17:11|0.006176
00:17:12|0.006176
00:17:13|0.006176
00:17:14|0.006176
00:17:15|0.006176
00:17:15|0.006176
00:17:17|0.006176
00:17:17|0.006176
00:17:18|0.006176
00:17:19|0.006176
00:17:20|0.006176
00:17:21|0.006176
00:17:22|0.006176
00:17:24|0.006176
00:17:25|0.006176
00:17:26|0.006176
00:17:26|0.006176
00:17:27|0.006176
00:17:29|0.006176
00:17:30|0.006176
00:17:31|0.006176
00:17:32|0.006176
00:17:33|0.006166
00:17:34|0.006166
00:17:35|0.006166
00:17:36|0.006166
00:17:37|0.006166
00:17:38|0.006166
00:17:39|0.006166
00:17:40|0.006166
00:17:41|0.006166
00:17:42|0.0061621
00:17:43|0.0061616
00:17:44|0.0061616
00:17:45|0.0061616
00:17:46|0.0061616
00:17:47|0.0061616
00:17:48|0.0061616
00:17:49|0.0061616
00:17:50|0.0061616
00:17:51|0.0061616
00:17:52|0.0061616
00:17:53|0.0061616
00:17:54|0.0061616
00:17:55|0.0061616
00:17:56|0.0061616
00:17:57|0.0061616
00:17:58|0.0061616
00:17:59|0.0061616
00:18:00|0.0061616
00:18:02|0.0061616
00:18:03|0.0061616
00:18:04|0.0061616
00:18:05|0.0061616
00:18:06|0.0061616
00:18:07|0.0061616
00:18:08|0.0061616
00:18:09|0.0061616
00:18:10|0.0061616
00:18:11|0.0061616
00:18:12|0.0061616
00:18:13|0.0061616
00:18:14|0.0061616
00:18:15|0.0061616
00:18:16|0.0061616
00:18:17|0.0061616
00:18:18|0.0061616
00:18:19|0.0061616
00:18:20|0.0061616
00:18:21|0.0061616
00:18:22|0.0061616
00:18:23|0.0061616
00:18:24|0.0061616
00:18:25|0.0061616
00:18:27|0.0061616
00:18:27|0.0061616
00:18:28|0.0061616
00:18:29|0.0061616
00:18:31|0.0061616
00:18:31|0.0061616
00:18:32|0.0061616
00:18:33|0.0061616
00:18:34|0.0061616
00:18:35|0.0061616
00:18:36|0.0061616
00:18:37|0.0061616
00:18:38|0.0061616
00:18:39|0.0061616
00:18:40|0.0061616
00:18:42|0.0061616
00:18:42|0.0061616
00:18:44|0.0061616
00:18:45|0.0061616
00:18:45|0.0061616
00:18:46|0.0061616
00:18:48|0.0061616
00:18:48|0.0061616
00:18:50|0.0061616
00:18:51|0.0061616
00:18:52|0.0061616
00:18:52|0.0061616
00:18:53|0.0061616
00:18:54|0.0061616
00:18:55|0.0061616
00:18:56|0.0061616
00:18:57|0.0061616
00:18:59|0.0061616
00:19:00|0.0061616
00:19:01|0.0061616
00:19:02|0.0061616
00:19:03|0.0061616
00:19:04|0.0061616
00:19:05|0.0061616
00:19:06|0.0061616
00:19:07|0.0061616
00:19:08|0.0061616
00:19:09|0.0061616
00:19:10|0.0061616
00:19:11|0.0061616
00:19:13|0.0061616
00:19:13|0.0061616
00:19:15|0.0061616
00:19:16|0.0061616
00:19:16|0.0061616
00:19:18|0.0061616
00:19:19|0.0061616
00:19:19|0.0061616
00:19:20|0.0061616
00:19:21|0.0061616
00:19:23|0.0061616
00:19:23|0.0061616
00:19:24|0.0061616
00:19:25|0.0061616
00:19:26|0.0061616
00:19:27|0.0061616
00:19:29|0.0061616
00:19:29|0.0061616
00:19:30|0.0061616
00:19:32|0.0061616
00:19:32|0.0061616
00:19:34|0.0061616
00:19:34|0.0061616
00:19:35|0.0061616
00:19:37|0.0061616
00:19:38|0.0061616
00:19:39|0.0061616
00:19:40|0.0061616
00:19:41|0.0061616
00:19:42|0.0061616
00:19:43|0.0061616
00:19:44|0.0061616
00:19:45|0.0061616
00:19:46|0.0061616
00:19:47|0.0061616
00:19:48|0.0061616
00:19:49|0.0061616
00:19:50|0.0061616
00:19:51|0.0061616
00:19:52|0.0061616
00:19:53|0.0061616
00:19:54|0.0061616
00:19:55|0.0061616
00:19:56|0.0061616
00:19:57|0.0061616
00:19:58|0.0061616
00:20:00|0.0061616
00:20:01|0.0061616
00:20:03|0.0061616
00:20:03|0.0061616
00:20:05|0.0061616
00:20:05|0.0061616
00:20:06|0.0061616
00:20:07|0.0061616
00:20:09|0.0061616
00:20:10|0.0061616
00:20:10|0.0061616
00:20:12|0.0061616
00:20:13|0.0061616
00:20:13|0.0061616
00:20:15|0.0061616
00:20:15|0.0061616
00:20:17|0.0061616
00:20:17|0.0061616
00:20:19|0.0061616
00:20:20|0.0061616
00:20:21|0.0061616
00:20:21|0.0061616
00:20:23|0.0061616
00:20:24|0.0061616
00:20:25|0.0061616
00:20:26|0.0061616
00:20:28|0.0061616
00:20:29|0.0061616
00:20:29|0.0061616
00:20:30|0.0061616
00:20:31|0.0061616
00:20:32|0.0061616
00:20:33|0.0061616
00:20:34|0.0061616
00:20:35|0.0061616
00:20:36|0.0061616
00:20:37|0.0061616
00:20:38|0.0061616
00:20:39|0.0061616
00:20:40|0.0061616
00:20:41|0.0061616
00:20:43|0.0061616
00:20:43|0.0061616
00:20:44|0.0061616
00:20:45|0.0061616
00:20:46|0.0061616
00:20:47|0.0061616
00:20:48|0.0061616
00:20:49|0.0061616
00:20:50|0.0061616
00:20:51|0.0061616
00:20:52|0.0061616
00:20:53|0.0061616
00:20:54|0.0061616
00:20:56|0.0061616
00:20:56|0.0061616
00:20:57|0.0061616
00:20:58|0.0061616
00:21:00|0.0061616
00:21:01|0.0061616
00:21:01|0.0061616
00:21:03|0.0061616
00:21:03|0.0061616
00:21:05|0.0061616
00:21:06|0.0061616
00:21:07|0.0061616
00:21:08|0.0061616
00:21:09|0.0061616
00:21:10|0.0061616
00:21:11|0.0061616
00:21:12|0.0061616
00:21:14|0.0061616
00:21:15|0.0061616
00:21:15|0.0061616
00:21:16|0.0061616
00:21:17|0.0061616
00:21:18|0.0061616
00:21:19|0.0061616
00:21:20|0.0061616
00:21:21|0.0061616
00:21:22|0.0061616
00:21:23|0.0061616
00:21:24|0.0061616
00:21:26|0.0061616
00:21:26|0.0061616
00:21:27|0.0061616
00:21:28|0.0061616
00:21:30|0.0061616
00:21:30|0.0061616
00:21:31|0.0061616
00:21:32|0.0061616
00:21:33|0.0061616
00:21:34|0.0061616
00:21:36|0.0061616
00:21:36|0.0061616
00:21:37|0.0061616
00:21:39|0.0061616
00:21:39|0.0061616
00:21:41|0.0061616
00:21:41|0.0061616
00:21:42|0.0061616
00:21:43|0.0061616
00:21:45|0.0061616
00:21:46|0.0061616
00:21:47|0.0061616
00:21:48|0.0061616
00:21:49|0.0061616
00:21:50|0.0061616
00:21:51|0.0061616
00:21:52|0.0061616
00:21:53|0.0061616
00:21:54|0.0061616
00:21:55|0.0061616
00:21:56|0.0061616
00:21:57|0.0061616
00:21:58|0.0061616
00:21:59|0.0061616
00:22:00|0.0061616
00:22:02|0.0061616
00:22:03|0.0061616
00:22:04|0.0061616
00:22:06|0.0061616
00:22:07|0.0061616
00:22:08|0.0061616
00:22:08|0.0061616
00:22:10|0.0061616
00:22:10|0.0061616
00:22:12|0.0061616
00:22:13|0.0061616
00:22:14|0.0061616
00:22:15|0.0061616
00:22:16|0.0061616
00:22:17|0.0061616
00:22:18|0.0061616
00:22:19|0.0061616
00:22:20|0.0061616
00:22:21|0.0061616
00:22:22|0.0061616
00:22:23|0.0061616
00:22:24|0.0061616
00:22:25|0.0061616
00:22:26|0.0061616
00:22:27|0.0061616
00:22:28|0.0061616
00:22:29|0.0061616
00:22:30|0.0061616
00:22:31|0.0061616
00:22:32|0.0061616
00:22:33|0.0061616
00:22:35|0.0061616
00:22:36|0.0061616
00:22:37|0.0061616
00:22:38|0.0061616
00:22:38|0.0061616
00:22:40|0.0061616
00:22:40|0.0061616
00:22:41|0.0061616
00:22:43|0.0061616
00:22:44|0.0061616
00:22:45|0.0061616
00:22:46|0.0061616
00:22:47|0.0061616
00:22:47|0.0061616
00:22:49|0.0061616
00:22:49|0.0061616
00:22:51|0.0061616
00:22:51|0.0061616
00:22:53|0.0061616
00:22:54|0.0061616
00:22:54|0.0061616
00:22:55|0.0061616
00:22:56|0.0061616
00:22:58|0.0061616
00:22:59|0.0061616
00:22:59|0.0061616
00:23:01|0.0061616
00:23:03|0.0061616
00:23:04|0.0061616
00:23:05|0.0061616
00:23:06|0.0061616
00:23:07|0.0061616
00:23:08|0.0061616
00:23:09|0.0061616
00:23:10|0.0061616
00:23:11|0.0061616
00:23:12|0.0061616
00:23:13|0.0061616
00:23:14|0.0061616
00:23:14|0.0061616
00:23:16|0.0061616
00:23:17|0.0061616
00:23:17|0.0061616
00:23:19|0.0061616
00:23:20|0.0061616
00:23:21|0.0061616
00:23:22|0.0061616
00:23:23|0.0061616
00:23:24|0.0061616
00:23:25|0.0061616
00:23:27|0.0061616
00:23:27|0.0061616
00:23:29|0.0061616
00:23:29|0.0061616
00:23:31|0.0061616
00:23:31|0.0061616
00:23:33|0.0061616
00:23:34|0.0061616
00:23:35|0.0061616
00:23:35|0.0061616
00:23:36|0.0061616
00:23:37|0.0061616
00:23:39|0.0061616
00:23:39|0.0061616
00:23:40|0.0061616
00:23:42|0.0061616
00:23:43|0.0061616
00:23:43|0.0061616
00:23:45|0.0061616
00:23:45|0.0061616
00:23:46|0.0061616
00:23:47|0.0061616
00:23:48|0.0061616
00:23:50|0.0061616
00:23:51|0.0061616
00:23:51|0.0061616
00:23:53|0.0061616
00:23:54|0.0061616
00:23:55|0.0061616
00:23:55|0.0061616
00:23:57|0.0061616
00:23:57|0.0061616
00:23:59|0.0061616
00:23:59|0.0061616
00:24:00|0.0061616
00:24:01|0.0061616
00:24:03|0.0061616
00:24:04|0.0061616
00:24:06|0.0061616
00:24:07|0.0061616
00:24:08|0.0061616
00:24:08|0.0061616
00:24:10|0.0061616
00:24:10|0.0061616
00:24:11|0.0061616
00:24:13|0.0061616
00:24:13|0.0061616
00:24:14|0.0061616
00:24:16|0.0061616
00:24:16|0.0061616
00:24:18|0.0061616
00:24:19|0.0061616
00:24:20|0.0061616
00:24:21|0.0061616
00:24:21|0.0061616
00:24:23|0.0061616
00:24:23|0.0061616
00:24:25|0.0061616
00:24:25|0.0061616
00:24:27|0.0061616
00:24:27|0.0061616
00:24:28|0.0061616
00:24:30|0.0061616
00:24:31|0.0061616
00:24:31|0.0061616
00:24:33|0.0061616
00:24:34|0.0061616
00:24:34|0.0061616
00:24:36|0.0061616
00:24:37|0.0061616
00:24:38|0.0061616
00:24:39|0.0061616
00:24:40|0.0061616
00:24:40|0.0061616
00:24:41|0.0061616
00:24:43|0.0061616
00:24:44|0.0061616
00:24:44|0.0061616
00:24:46|0.0061616
00:24:47|0.0061616
00:24:47|0.0061616
00:24:49|0.0061616
00:24:50|0.0061616
00:24:51|0.0061616
00:24:51|0.0061616
00:24:53|0.0061616
00:24:53|0.0061616
00:24:55|0.0061616
00:24:55|0.0061616
00:24:56|0.0061616
00:24:58|0.0061616
00:24:59|0.0061616
00:25:01|0.0061616
00:25:02|0.0061616
00:25:02|0.0061616
00:25:04|0.0061616
00:25:05|0.0061616
00:25:06|0.0061616
00:25:07|0.0061616
00:25:08|0.0061616
00:25:09|0.0061616
00:25:10|0.0061616
00:25:11|0.0061616
00:25:12|0.0061616
00:25:13|0.0061616
00:25:14|0.0061616
00:25:15|0.0061616
00:25:16|0.0061616
00:25:17|0.0061616
00:25:18|0.0061616
00:25:19|0.0061616
00:25:20|0.0061616
00:25:21|0.0061616
00:25:22|0.0061616
00:25:23|0.0061616
00:25:24|0.0061616
00:25:25|0.0061616
00:25:26|0.0061616
00:25:27|0.0061616
00:25:28|0.0061616
00:25:29|0.0061616
00:25:30|0.0061616
00:25:31|0.0061616
00:25:32|0.0061616
00:25:33|0.0061616
00:25:34|0.0061616
00:25:35|0.0061616
00:25:36|0.0061616
00:25:37|0.0061616
00:25:38|0.0061616
00:25:40|0.0061616
00:25:41|0.0061616
00:25:41|0.0061616
00:25:42|0.0061616
00:25:43|0.0061616
00:25:45|0.0061616
00:25:45|0.0061616
00:25:46|0.0061616
00:25:47|0.0061616
00:25:48|0.0061616
00:25:50|0.0061616
00:25:51|0.0061616
00:25:52|0.0061616
00:25:53|0.0061616
00:25:54|0.0061616
00:25:56|0.0061616
00:25:56|0.0061616
00:25:57|0.0061616
00:25:58|0.0061616
00:25:59|0.0061616
00:26:01|0.0061616
00:26:02|0.0061616
00:26:03|0.0061616
00:26:03|0.0061616
00:26:04|0.0061616
00:26:06|0.0061616
00:26:07|0.0061616
00:26:08|0.0061616
00:26:09|0.0061616
00:26:10|0.0061616
00:26:12|0.0061616
00:26:12|0.0061616
00:26:14|0.0061616
00:26:15|0.0061616
00:26:16|0.0061616
00:26:16|0.0061616
00:26:18|0.0061616
00:26:19|0.0061616
00:26:19|0.0061616
00:26:20|0.0061616
00:26:21|0.0061616
00:26:23|0.0061616
00:26:24|0.0061616
00:26:25|0.0061616
00:26:26|0.0061616
00:26:27|0.0061616
00:26:28|0.0062124
00:26:29|0.0062124
00:26:30|0.0062124
00:26:31|0.0062124
00:26:32|0.0062124
00:26:32|0.0062124
00:26:34|0.0062124
00:26:35|0.0062124
00:26:36|0.0062124
00:26:37|0.0062124
00:26:37|0.0062124
00:26:39|0.0062124
00:26:40|0.0062124
00:26:40|0.0062124
00:26:42|0.0062124
00:26:43|0.0062124
00:26:44|0.0062124
00:26:45|0.0062124
00:26:45|0.0062124
00:26:47|0.0062124
00:26:47|0.0062124
00:26:49|0.0062124
00:26:50|0.0062124
00:26:51|0.0062124
00:26:52|0.0062124
00:26:53|0.0062124
00:26:54|0.0062124
00:26:55|0.0062124
00:26:56|0.0062124
00:26:57|0.0062124
00:26:59|0.0062124
00:26:59|0.0061834
00:27:00|0.0061834
00:27:01|0.0061834
00:27:02|0.0061834
00:27:03|0.0061834
00:27:04|0.0061834
00:27:06|0.0061834
00:27:07|0.0061834
00:27:07|0.0061834
00:27:09|0.0061834
00:27:10|0.0061834
00:27:12|0.0061834
00:27:13|0.0061834
00:27:13|0.0061834
00:27:14|0.0061834
00:27:16|0.0061834
00:27:17|0.0061834
00:27:17|0.0061834
00:27:18|0.0061834
00:27:19|0.0061834
00:27:21|0.0061834
00:27:21|0.0061834
00:27:22|0.0061834
00:27:23|0.0061834
00:27:25|0.0061834
00:27:25|0.0061834
00:27:27|0.0061834
00:27:28|0.0061834
00:27:29|0.0061834
00:27:30|0.0061834
00:27:31|0.0061834
00:27:32|0.0061834
00:27:33|0.0061834
00:27:34|0.0061834
00:27:35|0.0061834
00:27:36|0.0061834
00:27:37|0.0061834
00:27:38|0.0061834
00:27:39|0.0061834
00:27:40|0.0061834
00:27:41|0.0061834
00:27:42|0.0061834
00:27:43|0.0061834
00:27:45|0.0061834
00:27:45|0.0061834
00:27:47|0.0061834
00:27:47|0.0061834
00:27:48|0.0061834
00:27:49|0.0061834
00:27:50|0.0061834
00:27:51|0.0061834
00:27:52|0.0061834
00:27:53|0.0061834
00:27:54|0.0061834
00:27:55|0.0061834
00:27:57|0.0061834
00:27:57|0.0061834
00:27:58|0.0061834
00:27:59|0.0061834
00:28:01|0.0061834
00:28:01|0.0061834
00:28:03|0.0061797
00:28:03|0.0061797
00:28:04|0.0061797
00:28:05|0.0061797
00:28:06|0.0061797
00:28:08|0.0061797
00:28:09|0.0061797
00:28:09|0.0061797
00:28:11|0.0061797
00:28:12|0.0061797
00:28:14|0.0061797
00:28:15|0.0061797
00:28:16|0.0061797
00:28:17|0.0061797
00:28:17|0.0061797
00:28:19|0.0061797
00:28:20|0.0061797
00:28:20|0.0061797
00:28:22|0.0061797
00:28:23|0.0061797
00:28:23|0.0061797
00:28:24|0.0061797
00:28:25|0.0061797
00:28:26|0.0061797
00:28:27|0.0061797
00:28:28|0.0061797
00:28:30|0.0061797
00:28:31|0.0061797
00:28:32|0.0061797
00:28:32|0.0061797
00:28:34|0.0061797
00:28:35|0.0061797
00:28:35|0.0061797
00:28:37|0.0061797
00:28:38|0.0061797
00:28:39|0.0061797
00:28:40|0.0061797
00:28:41|0.0061797
00:28:42|0.0061797
00:28:43|0.0061797
00:28:44|0.0061796
00:28:45|0.0061796
00:28:46|0.0061796
00:28:47|0.0061796
00:28:48|0.0061796
00:28:49|0.0061796
00:28:50|0.0061796
00:28:51|0.0061796
00:28:52|0.0061796
00:28:53|0.0061796
00:28:54|0.0061796
00:28:56|0.0061796
00:28:57|0.0061796
00:28:58|0.0061796
00:28:58|0.0061796
00:28:59|0.0061796
00:29:00|0.0061796
00:29:01|0.0061796
00:29:02|0.0061796
00:29:03|0.0061796
00:29:04|0.0061796
00:29:05|0.0061796
00:29:07|0.0061796
00:29:08|0.0061796
00:29:09|0.0061971
00:29:11|0.0061971
00:29:11|0.0061971
00:29:13|0.0061971
00:29:14|0.0061971
00:29:15|0.0061971
00:29:16|0.0061971
00:29:17|0.0061971
00:29:18|0.0061971
00:29:19|0.0061971
00:29:20|0.0061971
00:29:21|0.0061971
00:29:22|0.0061971
00:29:23|0.0061971
00:29:24|0.0061971
00:29:25|0.0061971
00:29:26|0.0061971
00:29:27|0.0061971
00:29:28|0.0061971
00:29:29|0.0061971
00:29:31|0.0061971
00:29:32|0.0061971
00:29:33|0.0061971
00:29:33|0.0061971
00:29:35|0.0061971
00:29:36|0.0061971
00:29:36|0.0061971
00:29:37|0.0061971
00:29:39|0.0061971
00:29:40|0.0061971
00:29:41|0.0061971
00:29:42|0.0061971
00:29:43|0.0061971
00:29:43|0.0061971
00:29:45|0.0061971
00:29:46|0.0061971
00:29:47|0.0061971
00:29:48|0.0061971
00:29:49|0.0061971
00:29:50|0.0061971
00:29:52|0.0061971
00:29:52|0.0061971
00:29:54|0.0061971
00:29:54|0.0061971
00:29:55|0.0061971
00:29:57|0.0061971
00:29:57|0.0061971
00:29:58|0.0061971
00:29:59|0.0061971
00:30:00|0.0061971
00:30:01|0.0061971
00:30:03|0.0061971
00:30:04|0.0061971
00:30:05|0.0061971
00:30:05|0.0061971
00:30:06|0.0061971
00:30:07|0.0061971
00:30:09|0.0061971
00:30:10|0.0061971
00:30:11|0.0061971
00:30:12|0.0061971
00:30:13|0.0061971
00:30:15|0.0061971
00:30:15|0.0061971
00:30:16|0.0061971
00:30:18|0.0061971
00:30:19|0.0061971
00:30:20|0.0061971
00:30:21|0.0061971
00:30:22|0.0061971
00:30:23|0.0061971
00:30:25|0.0061971
00:30:25|0.0061971
00:30:26|0.0061971
00:30:27|0.0061971
00:30:29|0.0061971
00:30:29|0.0061971
00:30:30|0.0061971
00:30:31|0.0061971
00:30:32|0.0061971
00:30:33|0.0061971
00:30:34|0.0061971
00:30:36|0.0061971
00:30:37|0.0062051
00:30:37|0.0062051
00:30:38|0.0062051
00:30:39|0.0062051
00:30:41|0.0062051
00:30:42|0.0062051
00:30:43|0.0062051
00:30:44|0.0062051
00:30:45|0.0062051
00:30:46|0.0062051
00:30:47|0.0062051
00:30:48|0.0062051
00:30:49|0.0062051
00:30:50|0.0062051
00:30:51|0.0062051
00:30:52|0.0062051
00:30:53|0.0062051
00:30:54|0.0062051
00:30:55|0.0062051
00:30:56|0.0062051
00:30:57|0.0062051
00:30:58|0.0062051
00:30:59|0.0062051
00:31:00|0.0062051
00:31:01|0.0062051
00:31:02|0.0062051
00:31:03|0.0062051
00:31:04|0.0062051
00:31:05|0.0062051
00:31:06|0.0062051
00:31:07|0.0062051
00:31:08|0.0062051
00:31:09|0.0062051
00:31:11|0.0062051
00:31:12|0.0062051
00:31:13|0.0062051
00:31:14|0.0062051
00:31:15|0.0062051
00:31:16|0.0062051
00:31:17|0.0062051
00:31:18|0.0062051
00:31:19|0.0062051
00:31:20|0.0062051
00:31:21|0.0062051
00:31:22|0.0062051
00:31:23|0.0062051
00:31:24|0.0062051
00:31:25|0.0062051
00:31:26|0.0062051
00:31:27|0.0062051
00:31:28|0.0062051
00:31:30|0.0062051
00:31:30|0.0062103
00:31:32|0.0062103
00:31:33|0.0062103
00:31:33|0.0062103
00:31:34|0.0062103
00:31:36|0.0062103
00:31:36|0.0062103
00:31:38|0.0062103
00:31:38|0.0062103
00:31:41|0.0062103
00:31:42|0.0062103
00:31:42|0.0062103
00:31:43|0.0062103
00:31:45|0.0062139
00:31:46|0.0062139
00:31:47|0.0062139
00:31:47|0.0062139
00:31:48|0.0062139
00:31:49|0.0062139
00:31:50|0.0062139
00:31:51|0.0062139
00:31:52|0.0062184
00:31:53|0.0062184
00:31:55|0.0062184
00:31:55|0.0062184
00:31:57|0.0062184
00:31:58|0.0062184
00:31:59|0.0062184
00:32:00|0.0062184
00:32:01|0.0062184
00:32:02|0.0062184
00:32:03|0.0062184
00:32:04|0.0062184
00:32:05|0.0062184
00:32:06|0.0062184
00:32:07|0.0062184
00:32:08|0.0062184
00:32:09|0.0062184
00:32:10|0.0062184
00:32:12|0.0062184
00:32:13|0.0062184
00:32:14|0.0062184
00:32:15|0.0062184
00:32:16|0.0062184
00:32:17|0.0062184
00:32:18|0.0062184
00:32:19|0.0062184
00:32:20|0.0062184
00:32:21|0.0062184
00:32:22|0.0062184
00:32:23|0.0062102
00:32:24|0.0062102
00:32:25|0.0062102
00:32:26|0.0062102
00:32:27|0.0062102
00:32:28|0.0062102
00:32:29|0.0062102
00:32:30|0.0062102
00:32:31|0.0062102
00:32:33|0.0062102
00:32:33|0.0062102
00:32:34|0.0062102
00:32:35|0.0062102
00:32:36|0.0062102
00:32:38|0.0062102
00:32:39|0.0062102
00:32:40|0.0062102
00:32:40|0.0062102
00:32:42|0.0062102
00:32:43|0.0062102
00:32:44|0.0062102
00:32:45|0.0062102
00:32:46|0.0062102
00:32:46|0.0062102
00:32:48|0.0062102
00:32:49|0.0062102
00:32:50|0.0062102
00:32:51|0.0062102
00:32:52|0.0062102
00:32:53|0.0062102
00:32:54|0.0062102
00:32:55|0.0062102
00:32:57|0.0062102
00:32:58|0.0062102
00:32:59|0.0062102
00:32:59|0.0062102
00:33:01|0.0062102
00:33:01|0.0062102
00:33:02|0.0062102
00:33:03|0.0062102
00:33:04|0.0062102
00:33:05|0.0062102
00:33:07|0.0062102
00:33:07|0.0062102
00:33:08|0.0062102
00:33:09|0.0062102
00:33:10|0.0062102
00:33:11|0.0062102
00:33:14|0.0062102
00:33:15|0.0062102
00:33:15|0.0062102
00:33:17|0.0062102
00:33:17|0.0062102
00:33:18|0.0062102
00:33:20|0.0062102
00:33:20|0.0062102
00:33:21|0.0062102
00:33:22|0.0062102
00:33:23|0.0062102
00:33:25|0.0062102
00:33:25|0.0062102
00:33:26|0.0062102
00:33:27|0.0062102
00:33:28|0.0062102
00:33:29|0.0062102
00:33:30|0.0062102
00:33:31|0.0062102
00:33:33|0.0062102
00:33:33|0.0062102
00:33:35|0.0062102
00:33:36|0.0062102
00:33:37|0.0062102
00:33:37|0.0062102
00:33:39|0.0062102
00:33:39|0.0062102
00:33:41|0.0062102
00:33:42|0.0062102
00:33:43|0.0062102
00:33:43|0.0062102
00:33:45|0.0062102
00:33:46|0.0062102
00:33:47|0.0062102
00:33:48|0.0062102
00:33:48|0.0062102
00:33:50|0.0062102
00:33:51|0.0062102
00:33:52|0.0062102
00:33:52|0.0062102
00:33:53|0.0062102
00:33:55|0.0062102
00:33:56|0.0062102
00:33:57|0.0062102
00:33:58|0.0062102
00:33:58|0.0062102
00:34:00|0.0062102
00:34:00|0.0062102
00:34:03|0.0062102
00:34:04|0.0062102
00:34:05|0.0062139
00:34:06|0.0062139
00:34:07|0.0062139
00:34:08|0.0062139
00:34:08|0.0062139
00:34:10|0.0062139
00:34:10|0.0062139
00:34:12|0.0062139
00:34:13|0.0062139
00:34:14|0.0062139
00:34:15|0.0062139
00:34:16|0.0062139
00:34:18|0.0062139
00:34:19|0.0062139
00:34:19|0.0062139
00:34:21|0.0062139
00:34:22|0.0062139
00:34:22|0.0062139
00:34:24|0.0062139
00:34:24|0.0062139
00:34:26|0.0062139
00:34:26|0.0062139
00:34:27|0.0062139
00:34:29|0.0062139
00:34:30|0.0062139
00:34:31|0.0062139
00:34:31|0.0062139
00:34:33|0.0062139
00:34:33|0.0062139
00:34:34|0.0062139
00:34:36|0.0062139
00:34:36|0.0062139
00:34:37|0.0062139
00:34:39|0.0062139
00:34:40|0.0062139
00:34:40|0.0062139
00:34:41|0.0062139
00:34:43|0.0062139
00:34:44|0.0062139
00:34:44|0.0062139
00:34:46|0.0062139
00:34:47|0.0062139
00:34:48|0.0062139
00:34:49|0.0062139
00:34:51|0.0062139
00:34:51|0.0062139
00:34:53|0.0062139
00:34:54|0.0062139
00:34:54|0.0062139
00:34:55|0.0062139
00:34:57|0.0062139
00:34:58|0.0062139
00:34:58|0.0062139
00:35:00|0.0062139
00:35:00|0.0062139
00:35:01|0.0062139
00:35:03|0.0062139
00:35:03|0.0062139
00:35:04|0.0062139
00:35:05|0.0062139
00:35:06|0.0062139
00:35:07|0.0062139
00:35:08|0.0062139
00:35:09|0.0062139
00:35:11|0.0062139
00:35:11|0.0062139
00:35:12|0.0062016
00:35:14|0.0062016
00:35:15|0.0062016
00:35:16|0.0062016
00:35:17|0.0062016
00:35:19|0.0062016
00:35:19|0.0062016
00:35:20|0.0062016
00:35:21|0.0062016
00:35:23|0.0062016
00:35:23|0.0062016
00:35:24|0.0062016
00:35:26|0.0062016
00:35:26|0.0062016
00:35:27|0.0062016
00:35:29|0.0062016
00:35:29|0.0062016
00:35:31|0.0062016
00:35:32|0.0062016
00:35:33|0.0062016
00:35:34|0.0062016
00:35:35|0.0062016
00:35:36|0.0062016
00:35:37|0.0062016
00:35:38|0.0062016
00:35:39|0.0062016
00:35:40|0.0062016
00:35:41|0.0062016
00:35:43|0.0062016
00:35:44|0.0062016
00:35:44|0.0062016
00:35:45|0.0062016
00:35:46|0.0062016
00:35:48|0.0062016
00:35:48|0.0062016
00:35:50|0.0062016
00:35:51|0.0062016
00:35:51|0.0062016
00:35:52|0.0062016
00:35:54|0.0062016
00:35:55|0.0062016
00:35:56|0.0062016
00:35:56|0.0062016
00:35:58|0.0062016
00:35:59|0.0062016
00:36:00|0.0062016
00:36:00|0.0062016
00:36:02|0.0062016
00:36:03|0.0062016
00:36:04|0.0062016
00:36:05|0.0062016
00:36:06|0.0062016
00:36:07|0.0062016
00:36:08|0.0062016
00:36:09|0.0062016
00:36:10|0.0062016
00:36:10|0.0062016
00:36:12|0.0062016
00:36:13|0.0062016
00:36:13|0.0062016
00:36:16|0.0062016
00:36:16|0.0062016
00:36:17|0.0062016
00:36:19|0.0062016
00:36:19|0.0062016
00:36:21|0.0062016
00:36:21|0.0062016
00:36:23|0.0062016
00:36:23|0.0062016
00:36:25|0.0062016
00:36:26|0.0062016
00:36:26|0.0062016
00:36:28|0.0062016
00:36:29|0.0062016
00:36:29|0.0062016
00:36:32|0.0062016
00:36:32|0.0062016
00:36:33|0.0062016
00:36:34|0.0062016
00:36:35|0.0062016
00:36:36|0.0062016
00:36:38|0.0062016
00:36:39|0.0062016
00:36:39|0.0062016
00:36:41|0.0062016
00:36:41|0.0062016
00:36:42|0.0062016
00:36:43|0.0062016
00:36:45|0.0062016
00:36:46|0.0062016
00:36:47|0.0062016
00:36:48|0.0062016
00:36:48|0.0062016
00:36:49|0.0062016
00:36:51|0.0062016
00:36:51|0.0062016
00:36:52|0.0062016
00:36:54|0.0062016
00:36:54|0.0062016
00:36:55|0.0062016
00:36:56|0.0062016
00:36:58|0.0062016
00:36:59|0.0062016
00:37:00|0.0062016
00:37:00|0.0062016
00:37:01|0.0062016
00:37:03|0.0062016
00:37:04|0.0062016
00:37:05|0.0062016
00:37:06|0.0062016
00:37:07|0.0062016
00:37:08|0.0062016
00:37:09|0.0062016
00:37:10|0.0062016
00:37:11|0.0062016
00:37:12|0.0061837
00:37:13|0.0061837
00:37:14|0.0061837
00:37:15|0.0061837
00:37:17|0.0061837
00:37:17|0.0061837
00:37:18|0.0061837
00:37:20|0.0061837
00:37:20|0.0061837
00:37:22|0.0061837
00:37:23|0.0061837
00:37:23|0.0061837
00:37:25|0.0061837
00:37:26|0.0061837
00:37:27|0.0061837
00:37:28|0.0061837
00:37:29|0.0061837
00:37:30|0.0061837
00:37:31|0.0061837
00:37:32|0.0061837
00:37:33|0.0061837
00:37:34|0.0061837
00:37:35|0.0061837
00:37:36|0.0061837
00:37:37|0.0061837
00:37:38|0.0061837
00:37:39|0.0061837
00:37:40|0.0061813
00:37:41|0.0061794
00:37:42|0.0061794
00:37:43|0.0061794
00:37:43|0.0061794
00:37:45|0.0061794
00:37:46|0.0061794
00:37:47|0.0061794
00:37:48|0.0061794
00:37:49|0.0061794
00:37:50|0.0061794
00:37:51|0.0061794
00:37:52|0.0061746
00:37:53|0.0061746
00:37:54|0.0061746
00:37:55|0.0061746
00:37:56|0.0061746
00:37:58|0.0061746
00:37:58|0.0061746
00:37:59|0.0061746
00:38:00|0.0061746
00:38:02|0.0061746
00:38:02|0.0061746
00:38:03|0.0061746
00:38:04|0.0061746
00:38:05|0.0061746
00:38:06|0.0061746
00:38:07|0.0061746
00:38:08|0.0061746
00:38:09|0.0061746
00:38:11|0.0061746
00:38:11|0.0061746
00:38:12|0.0061746
00:38:13|0.0061746
00:38:15|0.0061746
00:38:15|0.0061746
00:38:17|0.0061746
00:38:19|0.0061746
00:38:20|0.0061746
00:38:20|0.0061746
00:38:22|0.0061746
00:38:22|0.0061746
00:38:24|0.0061746
00:38:25|0.0061746
00:38:26|0.0061746
00:38:28|0.0061728
00:38:28|0.0061728
00:38:30|0.0061728
00:38:30|0.0061728
00:38:31|0.0061716
00:38:32|0.0061716
00:38:34|0.0061716
00:38:35|0.0061716
00:38:36|0.0061716
00:38:37|0.0061716
00:38:38|0.0061716
00:38:39|0.0061716
00:38:40|0.0061716
00:38:40|0.0061716
00:38:41|0.0061667
00:38:43|0.0061667
00:38:43|0.0061667
00:38:46|0.0061667
00:38:46|0.0061667
00:38:47|0.0061667
00:38:48|0.0061667
00:38:50|0.0061667
00:38:50|0.0061667
00:38:52|0.0061768
00:38:53|0.0061768
00:38:53|0.0061768
00:38:54|0.0061768
00:38:55|0.0061768
00:38:57|0.0061768
00:38:57|0.006166
00:38:58|0.006166
00:38:59|0.006166
00:39:01|0.006166
00:39:01|0.006166
00:39:02|0.006166
00:39:03|0.006166
00:39:04|0.006166
00:39:05|0.006166
00:39:07|0.006166
00:39:07|0.006166
00:39:09|0.006166
00:39:10|0.006166
00:39:10|0.006166
00:39:11|0.006166
00:39:12|0.006166
00:39:13|0.006166
00:39:14|0.006166
00:39:16|0.006166
00:39:16|0.006166
00:39:18|0.006166
00:39:20|0.006166
00:39:21|0.006166
00:39:22|0.006166
00:39:23|0.006166
00:39:24|0.006166
00:39:25|0.006166
00:39:26|0.006166
00:39:27|0.006166
00:39:29|0.006166
00:39:29|0.006166
00:39:31|0.006166
00:39:31|0.006166
00:39:32|0.006166
00:39:34|0.0061616
00:39:35|0.0061616
00:39:36|0.0061616
00:39:37|0.0061616
00:39:38|0.0061616
00:39:39|0.0061616
00:39:40|0.0061616
00:39:41|0.0061616
00:39:42|0.0061616
00:39:43|0.0061616
00:39:44|0.0061616
00:39:44|0.0061616
00:39:46|0.0061616
00:39:46|0.0061616
00:39:48|0.0061616
00:39:48|0.0061616
00:39:50|0.0061616
00:39:51|0.0061616
00:39:52|0.0061616
00:39:53|0.0061616
00:39:53|0.0061616
00:39:55|0.0061616
00:39:56|0.0061616
00:39:57|0.0061673
00:39:58|0.0061673
00:39:59|0.0061673
00:40:00|0.0061673
00:40:01|0.0061673
00:40:02|0.0061673
00:40:03|0.0061673
00:40:04|0.0061673
00:40:05|0.0061673
00:40:06|0.0061673
00:40:07|0.0061673
00:40:08|0.0061673
00:40:09|0.0061673
00:40:10|0.0061673
00:40:11|0.0061673
00:40:12|0.0061673
00:40:13|0.0061673
00:40:14|0.0061673
00:40:15|0.0061673
00:40:16|0.0061673
00:40:17|0.0061673
00:40:18|0.0061673
00:40:20|0.0061673
00:40:20|0.0061673
00:40:22|0.0061673
00:40:22|0.0061673
00:40:23|0.0061673
00:40:25|0.0061673
00:40:26|0.0061673
00:40:27|0.0061673
00:40:28|0.0061673
00:40:29|0.0061673
00:40:30|0.0061673
00:40:30|0.0061673
00:40:31|0.0061673
00:40:33|0.0061673
00:40:33|0.0061673
00:40:34|0.0061673
00:40:36|0.0061673
00:40:36|0.0061673
00:40:38|0.0061673
00:40:38|0.0061673
00:40:40|0.0061673
00:40:41|0.0061673
00:40:41|0.0061673
00:40:43|0.0061673
00:40:44|0.0061673
00:40:45|0.0061673
00:40:46|0.0061673
00:40:47|0.0061673
00:40:48|0.0061673
00:40:49|0.0061673
00:40:50|0.0061673
00:40:51|0.0061673
00:40:52|0.0061673
00:40:53|0.0061673
00:40:54|0.0061673
00:40:55|0.0061673
00:40:56|0.0061673
00:40:58|0.0061673
00:40:59|0.0061673
00:41:00|0.0061673
00:41:01|0.0061673
00:41:02|0.0061673
00:41:03|0.0061673
00:41:04|0.0061673
00:41:05|0.0061673
00:41:06|0.0061673
00:41:07|0.0061673
00:41:08|0.0061673
00:41:09|0.0061673
00:41:10|0.0061673
00:41:11|0.0061673
00:41:12|0.0061673
00:41:13|0.0061673
00:41:14|0.0061673
00:41:15|0.0061673
00:41:16|0.0061673
00:41:17|0.0061673
00:41:18|0.0061673
00:41:19|0.0061673
00:41:20|0.0061673
00:41:22|0.0061673
00:41:23|0.0061673
00:41:23|0.0061673
00:41:26|0.0061673
00:41:27|0.0061673
00:41:28|0.0061673
00:41:29|0.0061673
00:41:29|0.0061673
00:41:30|0.0061673
00:41:31|0.0061673
00:41:33|0.0061673
00:41:33|0.0061673
00:41:34|0.0061673
00:41:35|0.0061673
00:41:37|0.0061673
00:41:38|0.0061673
00:41:39|0.0061673
00:41:40|0.0061673
00:41:41|0.0061673
00:41:42|0.0061673
00:41:43|0.0061673
00:41:44|0.0061673
00:41:45|0.0061673
00:41:47|0.0061673
00:41:47|0.0061673
00:41:48|0.0061673
00:41:50|0.0061673
00:41:51|0.0061673
00:41:51|0.0061673
00:41:52|0.0061673
00:41:54|0.0061673
00:41:54|0.0061673
00:41:55|0.0061673
00:41:57|0.0061673
00:41:58|0.0061673
00:41:59|0.0061673
00:42:00|0.0061673
00:42:01|0.0061673
00:42:02|0.0061673
00:42:03|0.0061673
00:42:04|0.0061673
00:42:05|0.0061673
00:42:06|0.0061673
00:42:07|0.0061673
00:42:08|0.0061673
00:42:09|0.0061673
00:42:10|0.0061673
00:42:11|0.0061673
00:42:12|0.0061673
00:42:13|0.0061673
00:42:14|0.0061673
00:42:15|0.0061673
00:42:16|0.0061673
00:42:17|0.0061673
00:42:18|0.0061673
00:42:19|0.0061673
00:42:20|0.0061673
00:42:21|0.0061673
00:42:22|0.0061673
00:42:23|0.0061673
00:42:24|0.0061673
00:42:25|0.0061673
00:42:26|0.0061673
00:42:27|0.0061673
00:42:28|0.0061673
00:42:30|0.0061673
00:42:31|0.0061673
00:42:32|0.0061673
00:42:32|0.0061673
00:42:33|0.0061673
00:42:34|0.0061673
00:42:36|0.0061673
00:42:37|0.0061673
00:42:38|0.0061673
00:42:39|0.0061673
00:42:40|0.0061673
00:42:41|0.0061673
00:42:42|0.0061673
00:42:43|0.0061673
00:42:44|0.0061673
00:42:45|0.0061673
00:42:46|0.0061673
00:42:47|0.0061673
00:42:48|0.0061673
00:42:49|0.0061673
00:42:50|0.0061673
00:42:51|0.0061673
00:42:53|0.0061673
00:42:54|0.0061673
00:42:54|0.0061673
00:42:56|0.0061673
00:42:56|0.0061673
00:42:57|0.0061673
00:42:59|0.0061673
00:43:00|0.0061673
00:43:01|0.0061673
00:43:01|0.0061673
00:43:02|0.0061673
00:43:04|0.0061673
00:43:05|0.0061673
00:43:05|0.0061673
00:43:06|0.0061673
00:43:07|0.0061673
00:43:09|0.0061673
00:43:10|0.0061673
00:43:10|0.0061673
00:43:12|0.0061673
00:43:12|0.0061673
00:43:13|0.0061673
00:43:14|0.0061673
00:43:16|0.0061673
00:43:17|0.0061673
00:43:17|0.0061673
00:43:18|0.0061673
00:43:20|0.0061673
00:43:21|0.0061673
00:43:22|0.0061673
00:43:23|0.0061673
00:43:24|0.0061673
00:43:25|0.0061673
00:43:27|0.0061673
00:43:28|0.0061673
00:43:28|0.0061673
00:43:30|0.0061673
00:43:31|0.0061673
00:43:32|0.0061673
00:43:32|0.0061673
00:43:33|0.0061673
00:43:34|0.0061673
00:43:36|0.0061673
00:43:37|0.0061673
00:43:38|0.0061673
00:43:39|0.0061673
00:43:40|0.0061673
00:43:41|0.0061673
00:43:42|0.0061673
00:43:43|0.0061673
00:43:44|0.0061673
00:43:45|0.0061673
00:43:46|0.0061673
00:43:47|0.0061673
00:43:48|0.0061673
00:43:49|0.0061673
00:43:50|0.0061673
00:43:51|0.0061673
00:43:52|0.0061673
00:43:53|0.0061673
00:43:54|0.0061673
00:43:55|0.0061673
00:43:56|0.0061673
00:43:57|0.0061673
00:43:58|0.0061673
00:43:59|0.0061673
00:44:00|0.0061673
00:44:01|0.0061673
00:44:02|0.0061673
00:44:03|0.0061673
00:44:04|0.0061673
00:44:05|0.0061673
00:44:06|0.0061673
00:44:07|0.0061673
00:44:08|0.0061673
00:44:09|0.0061673
00:44:10|0.0061673
00:44:11|0.0061673
00:44:12|0.0061673
00:44:13|0.0061673
00:44:14|0.0061673
00:44:15|0.0061673
00:44:16|0.0061673
00:44:17|0.0061673
00:44:18|0.0061673
00:44:19|0.0061673
00:44:20|0.0061673
00:44:21|0.0061673
00:44:22|0.0061673
00:44:23|0.0061673
00:44:24|0.0061673
00:44:26|0.0061673
00:44:27|0.0061673
00:44:27|0.0061673
00:44:28|0.0061673
00:44:29|0.0061673
00:44:31|0.0061673
00:44:32|0.0061673
00:44:33|0.0061673
00:44:34|0.0061673
00:44:35|0.0061673
00:44:36|0.0061673
00:44:37|0.0061673
00:44:38|0.0061673
00:44:39|0.0061673
00:44:40|0.0061673
00:44:41|0.0061673
00:44:42|0.0061673
00:44:43|0.0061673
00:44:44|0.0061673
00:44:45|0.0061673
00:44:46|0.0061673
00:44:47|0.0061673
00:44:48|0.0061673
00:44:49|0.0061673
00:44:51|0.0061673
00:44:52|0.0061673
00:44:52|0.0061673
00:44:53|0.0061673
00:44:54|0.0061673
00:44:55|0.0061673
00:44:56|0.0061673
00:44:57|0.0061673
00:44:59|0.0061673
00:45:00|0.0061673
00:45:00|0.0061673
00:45:02|0.0061673
00:45:02|0.0061673
00:45:04|0.0061673
00:45:05|0.0061673
00:45:07|0.0061673
00:45:08|0.0061673
00:45:08|0.0061673
00:45:10|0.0061673
00:45:10|0.0061673
00:45:11|0.0061673
00:45:13|0.0061673
00:45:14|0.0061673
00:45:15|0.0061673
00:45:15|0.0061673
00:45:17|0.0061673
00:45:17|0.0061673
00:45:18|0.0061673
00:45:19|0.0061673
00:45:21|0.0061673
00:45:21|0.0061673
00:45:23|0.0061673
00:45:23|0.0061673
00:45:24|0.0061673
00:45:26|0.0061673
00:45:26|0.0061673
00:45:28|0.0061673
00:45:29|0.0061673
00:45:30|0.0061673
00:45:31|0.0061673
00:45:32|0.0061673
00:45:33|0.0061673
00:45:34|0.0061673
00:45:35|0.0061673
00:45:36|0.0061673
00:45:37|0.0061673
00:45:39|0.0061673
00:45:40|0.0061673
00:45:42|0.0061673
00:45:42|0.0061673
00:45:43|0.0061673
00:45:44|0.0061673
00:45:45|0.0061673
00:45:47|0.0061673
00:45:47|0.0061673
00:45:48|0.0061673
00:45:50|0.0061673
00:45:50|0.0061673
00:45:52|0.0061673
00:45:53|0.0061673
00:45:53|0.0061673
00:45:54|0.0061673
00:45:56|0.0061673
00:45:56|0.0061673
00:45:57|0.0061673
00:45:58|0.0061673
00:45:59|0.0061673
00:46:01|0.0061673
00:46:02|0.0061673
00:46:03|0.0061673
00:46:04|0.0061673
00:46:05|0.0061673
00:46:06|0.0061673
00:46:07|0.0061673
00:46:08|0.0061673
00:46:09|0.0061673
00:46:10|0.0061673
00:46:11|0.0061673
00:46:12|0.0061673
00:46:13|0.0061673
00:46:14|0.0061673
00:46:15|0.0061673
00:46:16|0.0061673
00:46:17|0.0061673
00:46:18|0.0061673
00:46:19|0.0061673
00:46:20|0.0061673
00:46:21|0.0061673
00:46:22|0.0061673
00:46:23|0.0061673
00:46:24|0.0061673
00:46:26|0.0061673
00:46:27|0.0061673
00:46:28|0.0061673
00:46:29|0.0061673
00:46:30|0.0061673
00:46:31|0.0061673
00:46:32|0.0061673
00:46:33|0.0061673
00:46:34|0.0061673
00:46:35|0.0061673
00:46:36|0.0061673
00:46:37|0.0061673
00:46:37|0.0061673
00:46:39|0.0061673
00:46:40|0.0061673
00:46:41|0.0061673
00:46:42|0.0061673
00:46:43|0.0061673
00:46:44|0.0061673
00:46:45|0.0061673
00:46:46|0.0061673
00:46:47|0.0061673
00:46:48|0.0061673
00:46:49|0.0061673
00:46:51|0.0061673
00:46:52|0.0061673
00:46:53|0.0061673
00:46:54|0.0061673
00:46:54|0.0061673
00:46:56|0.0061673
00:46:57|0.0061673
00:46:58|0.0061673
00:46:58|0.0061673
00:47:00|0.0061673
00:47:01|0.0061673
00:47:02|0.0061673
00:47:03|0.0061673
00:47:04|0.0061673
00:47:05|0.0061673
00:47:06|0.0061673
00:47:07|0.0061673
00:47:09|0.0061673
00:47:09|0.0061673
00:47:10|0.0061673
00:47:11|0.0061673
00:47:13|0.0061673
00:47:14|0.0061673
00:47:14|0.0061673
00:47:16|0.0061673
00:47:16|0.0061673
00:47:17|0.0061673
00:47:18|0.0061673
00:47:20|0.0061673
00:47:21|0.0061673
00:47:22|0.0061673
00:47:22|0.0061673
00:47:24|0.0061673
00:47:25|0.0061673
00:47:25|0.0061673
00:47:28|0.0061673
00:47:29|0.0061673
00:47:30|0.0061673
00:47:31|0.0061673
00:47:32|0.0061673
00:47:33|0.0061673
00:47:33|0.0061673
00:47:35|0.0061673
00:47:36|0.0061673
00:47:36|0.0061673
00:47:38|0.0061673
00:47:39|0.0061673
00:47:40|0.0061673
00:47:41|0.0061673
00:47:42|0.0061673
00:47:43|0.0061673
00:47:43|0.0061673
00:47:45|0.0061673
00:47:46|0.0061673
00:47:47|0.0061673
00:47:48|0.0061673
00:47:49|0.0061673
00:47:50|0.0061673
00:47:51|0.0061673
00:47:52|0.0061673
00:47:53|0.0061673
00:47:54|0.0061673
00:47:55|0.0061673
00:47:56|0.0061673
00:47:57|0.0061673
00:47:58|0.0061673
00:47:59|0.0061673
00:48:00|0.0061673
00:48:01|0.0061673
00:48:02|0.0061673
00:48:03|0.0061673
00:48:04|0.0061673
00:48:05|0.0061673
00:48:06|0.0061673
00:48:07|0.0061673
00:48:08|0.0061673
00:48:09|0.0061673
00:48:10|0.0061673
00:48:11|0.0061673
00:48:12|0.0061673
00:48:13|0.0061673
00:48:14|0.0061673
00:48:15|0.0061673
00:48:16|0.0061673
00:48:17|0.0061673
00:48:18|0.0061673
00:48:19|0.0061673
00:48:20|0.0061673
00:48:21|0.0061673
00:48:22|0.0061673
00:48:23|0.0061673
00:48:24|0.0061673
00:48:25|0.0061673
00:48:26|0.0061673
00:48:27|0.0061673
00:48:29|0.0061673
00:48:30|0.0061673
00:48:31|0.0061673
00:48:32|0.0061673
00:48:33|0.0061673
00:48:34|0.0061673
00:48:35|0.0061673
00:48:36|0.0061673
00:48:37|0.0061673
00:48:38|0.0061673
00:48:39|0.0061673
00:48:40|0.0061673
00:48:41|0.0061673
00:48:42|0.0061673
00:48:43|0.0061673
00:48:44|0.0061673
00:48:45|0.0061673
00:48:47|0.0061673
00:48:47|0.0061673
00:48:49|0.0061673
00:48:50|0.0061673
00:48:50|0.0061673
00:48:52|0.0061673
00:48:53|0.0061673
00:48:54|0.0061673
00:48:54|0.0061673
00:48:56|0.0061673
00:48:56|0.0061673
00:48:58|0.0061673
00:48:58|0.0061673
00:48:59|0.0061673
00:49:00|0.0061673
00:49:02|0.0061673
00:49:04|0.0061673
00:49:04|0.0061673
00:49:05|0.0061673
00:49:06|0.0061673
00:49:07|0.0061673
00:49:09|0.0061673
00:49:09|0.0061673
00:49:11|0.0061673
00:49:11|0.0061673
00:49:13|0.0061673
00:49:14|0.0061673
00:49:14|0.0061673
00:49:16|0.0061673
00:49:17|0.0061673
00:49:17|0.0061673
00:49:19|0.0061673
00:49:19|0.0061673
00:49:21|0.0061673
00:49:22|0.0061673
00:49:23|0.0061673
00:49:23|0.0061673
00:49:25|0.0061673
00:49:26|0.0061673
00:49:27|0.0061673
00:49:28|0.0061673
00:49:30|0.0061673
00:49:31|0.0061673
00:49:32|0.0061673
00:49:33|0.0061673
00:49:34|0.0061673
00:49:34|0.0061673
00:49:36|0.0061673
00:49:37|0.0061673
00:49:38|0.0061673
00:49:39|0.0061673
00:49:39|0.0061673
00:49:41|0.0061673
00:49:42|0.0061673
00:49:43|0.0061673
00:49:43|0.0061673
00:49:45|0.0061673
00:49:46|0.0061673
00:49:47|0.0061673
00:49:48|0.0061673
00:49:49|0.0061673
00:49:50|0.0061673
00:49:51|0.0061673
00:49:52|0.0061673
00:49:53|0.0061673
00:49:54|0.0061673
00:49:55|0.0061673
00:49:55|0.0061673
00:49:58|0.0061673
00:49:59|0.0061673
00:50:00|0.0061673
00:50:01|0.0061673
00:50:01|0.0061673
00:50:02|0.0061673
00:50:03|0.0061673
00:50:04|0.0061673
00:50:05|0.0061673
00:50:07|0.0061673
00:50:07|0.0061673
00:50:09|0.0061673
00:50:09|0.0061673
00:50:11|0.0061673
00:50:11|0.0061673
00:50:12|0.0061673
00:50:13|0.0061673
00:50:14|0.0061673
00:50:15|0.0061673
00:50:16|0.0061673
00:50:17|0.0061673
00:50:18|0.0061673
00:50:19|0.0061673
00:50:20|0.0061673
00:50:21|0.0061673
00:50:22|0.0061673
00:50:23|0.0061673
00:50:25|0.0061673
00:50:26|0.0061673
00:50:26|0.0061673
00:50:27|0.0061673
00:50:29|0.0061673
00:50:30|0.0061673
00:50:31|0.0061673
00:50:33|0.0061673
00:50:33|0.0061673
00:50:35|0.0061673
00:50:36|0.0061673
00:50:36|0.0061673
00:50:37|0.0061673
00:50:39|0.0061673
00:50:39|0.0061673
00:50:41|0.0061673
00:50:42|0.0061673
00:50:43|0.0061673
00:50:44|0.0061673
00:50:45|0.0061673
00:50:47|0.0061673
00:50:48|0.0061673
00:50:49|0.0061673
00:50:50|0.0061673
00:50:50|0.0061673
00:50:52|0.0061673
00:50:53|0.0061673
00:50:54|0.0061673
00:50:55|0.0061673
00:50:55|0.0061673
00:50:57|0.0061673
00:50:58|0.0061673
00:50:59|0.0061673
00:51:00|0.0061673
00:51:01|0.0061673
00:51:02|0.0061673
00:51:03|0.0061673
00:51:04|0.0061673
00:51:05|0.0061673
00:51:06|0.0061673
00:51:07|0.0061673
00:51:08|0.0061673
00:51:09|0.0061673
00:51:10|0.0061673
00:51:11|0.0061673
00:51:12|0.0061673
00:51:13|0.0061673
00:51:14|0.0061673
00:51:15|0.0061673
00:51:16|0.0061673
00:51:17|0.0061673
00:51:18|0.0061673
00:51:19|0.0061673
00:51:20|0.0061673
00:51:21|0.0061673
00:51:22|0.0061673
00:51:24|0.0061673
00:51:24|0.0061673
00:51:25|0.0061673
00:51:26|0.0061673
00:51:28|0.0061673
00:51:28|0.0061673
00:51:30|0.0061673
00:51:30|0.0061673
00:51:32|0.0061673
00:51:34|0.0061673
00:51:34|0.0061673
00:51:35|0.0061673
00:51:37|0.0061673
00:51:37|0.0061673
00:51:39|0.0061673
00:51:39|0.0061673
00:51:41|0.0061673
00:51:42|0.0061673
00:51:43|0.0061673
00:51:44|0.0061673
00:51:45|0.0061673
00:51:46|0.0061673
00:51:46|0.0061673
00:51:48|0.0061673
00:51:49|0.0061673
00:51:50|0.0061673
00:51:51|0.0061673
00:51:52|0.0061673
00:51:53|0.0061673
00:51:54|0.0061673
00:51:55|0.0061673
00:51:56|0.0061673
00:51:57|0.0061673
00:51:58|0.0061673
00:51:59|0.0061673
00:52:01|0.0061673
00:52:01|0.0061673
00:52:03|0.0061673
00:52:04|0.0061673
00:52:05|0.0061673
00:52:05|0.0061673
00:52:06|0.0061673
00:52:07|0.0061673
00:52:09|0.0061673
00:52:09|0.0061673
00:52:10|0.0061673
00:52:12|0.0061673
00:52:12|0.0061673
00:52:14|0.0061673
00:52:14|0.0061673
00:52:15|0.0061673
00:52:16|0.0061673
00:52:17|0.0061673
00:52:18|0.0061673
00:52:19|0.0061673
00:52:20|0.0061673
00:52:21|0.0061673
00:52:22|0.0061673
00:52:24|0.0061673
00:52:24|0.0061673
00:52:25|0.0061673
00:52:26|0.0061673
00:52:28|0.0061673
00:52:29|0.0061673
00:52:29|0.0061673
00:52:31|0.0061673
00:52:32|0.0061673
00:52:34|0.0061673
00:52:35|0.0061673
00:52:36|0.0061673
00:52:37|0.0061673
00:52:38|0.0061673
00:52:39|0.0061673
00:52:41|0.0061673
00:52:41|0.0061673
00:52:42|0.0061673
00:52:44|0.0061673
00:52:45|0.0061673
00:52:46|0.0061673
00:52:47|0.0061673
00:52:47|0.0061673
00:52:49|0.0061673
00:52:50|0.0061673
00:52:51|0.0061673
00:52:52|0.0061673
00:52:53|0.0061673
00:52:55|0.0061673
00:52:56|0.0061673
00:52:57|0.0061673
00:52:57|0.0061673
00:52:58|0.0061673
00:53:00|0.0061673
00:53:01|0.0061673
00:53:02|0.0061673
00:53:03|0.0061673
00:53:04|0.0061673
00:53:06|0.0061673
00:53:07|0.0061673
00:53:07|0.0061673
00:53:08|0.0061673
00:53:09|0.0061673
00:53:11|0.0061673
00:53:12|0.0061673
00:53:12|0.0061673
00:53:13|0.0061673
00:53:15|0.0061673
00:53:15|0.0061673
00:53:17|0.0061673
00:53:17|0.0061673
00:53:18|0.0061673
00:53:19|0.0061673
00:53:20|0.0061673
00:53:21|0.0061673
00:53:22|0.0061673
00:53:24|0.0061673
00:53:24|0.0061673
00:53:26|0.0061673
00:53:26|0.0061673
00:53:28|0.0061673
00:53:28|0.0061673
00:53:30|0.0061673
00:53:31|0.0061673
00:53:32|0.0061673
00:53:33|0.0061497
00:53:34|0.0061497
00:53:35|0.0061419
00:53:37|0.0061419
00:53:37|0.0061419
00:53:39|0.0061419
00:53:40|0.0061419
00:53:41|0.0061419
00:53:42|0.0061419
00:53:42|0.0061419
00:53:44|0.0061419
00:53:45|0.0061419
00:53:46|0.0061419
00:53:47|0.0061419
00:53:48|0.0061419
00:53:50|0.0061419
00:53:51|0.0061419
00:53:51|0.0061419
00:53:53|0.0061403
00:53:54|0.0061403
00:53:54|0.0061403
00:53:56|0.0061403
00:53:57|0.0061403
00:53:58|0.0061403
00:53:58|0.0061403
00:54:00|0.0061379
00:54:01|0.0061379
00:54:01|0.0061379
00:54:02|0.0061379
00:54:03|0.0061379
00:54:04|0.0061379
00:54:05|0.0061379
00:54:06|0.0061379
00:54:07|0.0061379
00:54:09|0.0061379
00:54:10|0.0061379
00:54:11|0.0061379
00:54:11|0.0061379
00:54:13|0.0061379
00:54:13|0.0061379
00:54:15|0.0061379
00:54:15|0.0061379
00:54:16|0.0061379
00:54:18|0.0061379
00:54:19|0.0061379
00:54:19|0.0061379
00:54:20|0.0061379
00:54:22|0.0061379
00:54:22|0.0061379
00:54:23|0.0061379
00:54:24|0.0061379
00:54:26|0.0061379
00:54:26|0.0061379
00:54:27|0.0061379
00:54:28|0.0061379
00:54:29|0.0061379
00:54:30|0.0061379
00:54:31|0.0061379
00:54:33|0.0061379
00:54:34|0.0061379
00:54:35|0.0061379
00:54:36|0.0061379
00:54:37|0.0061379
00:54:38|0.0061379
00:54:39|0.0061379
00:54:40|0.0061379
00:54:41|0.0061379
00:54:42|0.0061379
00:54:43|0.0061379
00:54:45|0.0061379
00:54:46|0.0061379
00:54:46|0.0061379
00:54:47|0.0061379
00:54:49|0.0061379
00:54:49|0.0061379
00:54:51|0.0061379
00:54:52|0.0061379
00:54:53|0.0061379
00:54:53|0.0061379
00:54:54|0.0061379
00:54:56|0.0061379
00:54:56|0.0061379
00:54:57|0.0061379
00:54:58|0.0061379
00:55:00|0.0061379
00:55:01|0.0061379
00:55:01|0.0061379
00:55:03|0.0061379
00:55:04|0.0061379
00:55:05|0.0061379
00:55:06|0.0061379
00:55:07|0.0061379
00:55:08|0.0061379
00:55:09|0.0061379
00:55:10|0.0061379
00:55:11|0.0061379
00:55:12|0.0061379
00:55:13|0.0061379
00:55:14|0.0061379
00:55:15|0.0061379
00:55:16|0.0061379
00:55:17|0.0061379
00:55:18|0.0061379
00:55:19|0.0061379
00:55:20|0.0061379
00:55:21|0.0061379
00:55:22|0.0061379
00:55:23|0.0061379
00:55:24|0.0061379
00:55:25|0.0061379
00:55:26|0.0061379
00:55:27|0.0061379
00:55:28|0.0061379
00:55:29|0.0061379
00:55:30|0.0061379
00:55:31|0.0061379
00:55:32|0.0061379
00:55:33|0.0061379
00:55:35|0.0061379
00:55:36|0.0061379
00:55:37|0.0061379
00:55:38|0.0061379
00:55:39|0.0061379
00:55:40|0.0061379
00:55:41|0.0061379
00:55:42|0.0061379
00:55:43|0.0061379
00:55:44|0.0061379
00:55:45|0.0061379
00:55:46|0.0061379
00:55:47|0.0061379
00:55:48|0.0061379
00:55:49|0.0061379
00:55:50|0.0061379
00:55:51|0.0061379
00:55:52|0.0061379
00:55:53|0.0061379
00:55:54|0.0061379
00:55:55|0.0061466
00:55:56|0.0061466
00:55:57|0.0061466
00:55:58|0.0061466
00:55:59|0.0061466
00:56:00|0.0061466
00:56:01|0.0061466
00:56:02|0.0061466
00:56:03|0.0061466
00:56:05|0.0061466
00:56:06|0.0061466
00:56:06|0.0061466
00:56:07|0.0061466
00:56:09|0.0061466
00:56:10|0.0061466
00:56:11|0.0061466
00:56:12|0.0061466
00:56:13|0.0061466
00:56:14|0.0061466
00:56:15|0.0061466
00:56:16|0.0061466
00:56:17|0.0061466
00:56:18|0.0061466
00:56:19|0.0061466
00:56:20|0.0061466
00:56:21|0.0061466
00:56:21|0.0061466
00:56:23|0.0061466
00:56:23|0.0061466
00:56:25|0.0061466
00:56:26|0.0061466
00:56:26|0.0061466
00:56:28|0.0061466
00:56:28|0.0061466
00:56:29|0.0061466
00:56:30|0.0061466
00:56:31|0.0061466
00:56:32|0.0061466
00:56:34|0.0061466
00:56:36|0.0061466
00:56:37|0.0061466
00:56:39|0.0061466
00:56:40|0.0061466
00:56:40|0.0061466
00:56:42|0.0061466
00:56:42|0.0061466
00:56:44|0.0061466
00:56:44|0.0061466
00:56:45|0.0061466
00:56:47|0.0061466
00:56:48|0.0061466
00:56:49|0.0061466
00:56:49|0.0061466
00:56:50|0.0061466
00:56:52|0.0061466
00:56:53|0.0061466
00:56:54|0.0061466
00:56:55|0.0061466
00:56:56|0.0061466
00:56:57|0.0061466
00:56:59|0.0061466
00:56:59|0.0061466
00:57:01|0.0061466
00:57:01|0.0061466
00:57:03|0.0061466
00:57:04|0.0061466
00:57:05|0.0061466
00:57:06|0.0061466
00:57:07|0.0061466
00:57:07|0.0061466
00:57:08|0.0061466
00:57:10|0.0061466
00:57:11|0.0061466
00:57:12|0.0061466
00:57:13|0.0061466
00:57:14|0.0061466
00:57:15|0.0061466
00:57:16|0.0061466
00:57:17|0.0061466
00:57:18|0.0061466
00:57:19|0.0061466
00:57:20|0.0061466
00:57:21|0.0061466
00:57:22|0.0061466
00:57:23|0.0061466
00:57:24|0.0061466
00:57:25|0.0061466
00:57:26|0.0061466
00:57:27|0.0061466
00:57:28|0.0061466
00:57:29|0.0061466
00:57:30|0.0061466
00:57:31|0.0061466
00:57:32|0.0061466
00:57:33|0.0061466
00:57:34|0.0061466
00:57:35|0.0061466
00:57:36|0.0061466
00:57:38|0.0061466
00:57:39|0.0061466
00:57:40|0.0061466
00:57:42|0.0061466
00:57:43|0.0061466
00:57:44|0.0061466
00:57:45|0.0061466
00:57:46|0.0061466
00:57:47|0.0061466
00:57:48|0.0061466
00:57:48|0.0061466
00:57:50|0.0061466
00:57:51|0.0061466
00:57:51|0.0061466
00:57:53|0.0061466
00:57:54|0.0061466
00:57:54|0.0061466
00:57:55|0.0061466
00:57:56|0.0061466
00:57:57|0.0061466
00:57:58|0.0061466
00:57:59|0.0061466
00:58:00|0.0061466
00:58:01|0.0061466
00:58:02|0.0061466
00:58:03|0.0061466
00:58:04|0.0061466
00:58:05|0.0061466
00:58:07|0.0061466
00:58:07|0.0061466
00:58:09|0.0061466
00:58:10|0.0061466
00:58:11|0.0061466
00:58:11|0.0061466
00:58:12|0.0061466
00:58:13|0.0061466
00:58:14|0.0061466
00:58:15|0.0061466
00:58:16|0.0061466
00:58:17|0.0061466
00:58:18|0.0061466
00:58:19|0.0061466
00:58:20|0.0061466
00:58:21|0.0061466
00:58:22|0.0061466
00:58:23|0.0061466
00:58:25|0.0061466
00:58:25|0.0061466
00:58:27|0.0061466
00:58:28|0.0061466
00:58:29|0.0061466
00:58:30|0.0061466
00:58:31|0.0061466
00:58:32|0.0061466
00:58:34|0.0061466
00:58:34|0.0061466
00:58:35|0.0061466
00:58:37|0.0061466
00:58:38|0.0061466
00:58:39|0.0061466
00:58:40|0.0061466
00:58:41|0.0061466
00:58:43|0.0061466
00:58:45|0.0061466
00:58:45|0.0061466
00:58:47|0.0061466
00:58:48|0.0061466
00:58:49|0.0061466
00:58:50|0.0061466
00:58:51|0.0061466
00:58:51|0.0061466
00:58:53|0.0061466
00:58:54|0.0061466
00:58:55|0.0061466
00:58:56|0.0061466
00:58:57|0.0061466
00:58:58|0.0061466
00:59:00|0.0061466
00:59:01|0.0061466
00:59:01|0.0061466
00:59:02|0.0061466
00:59:04|0.0061466
00:59:05|0.0061466
00:59:06|0.0061466
00:59:06|0.0061466
00:59:08|0.0061466
00:59:09|0.0061466
00:59:10|0.0061466
00:59:11|0.0061466
00:59:12|0.0061466
00:59:13|0.0061466
00:59:14|0.0061466
00:59:15|0.0061466
00:59:16|0.0061466
00:59:17|0.0061466
00:59:18|0.0061466
00:59:19|0.0061466
00:59:20|0.0061466
00:59:21|0.0061466
00:59:22|0.0061466
00:59:23|0.0061466
00:59:24|0.0061466
00:59:25|0.0061466
00:59:26|0.0061466
00:59:27|0.0061466
00:59:28|0.0061466
00:59:29|0.0061466
00:59:30|0.0061466
00:59:31|0.0061466
00:59:32|0.0061466
00:59:33|0.0061466
00:59:34|0.0061466
00:59:35|0.0061466
00:59:36|0.0061466
00:59:37|0.0061466
00:59:39|0.0061466
00:59:40|0.0061466
00:59:41|0.0061466
00:59:42|0.0061466
00:59:43|0.0061466
00:59:44|0.0061466
00:59:45|0.0061466
00:59:46|0.0061466
00:59:47|0.0061466
00:59:48|0.0061466
00:59:49|0.0061466
00:59:51|0.0061466
00:59:52|0.0061466
00:59:53|0.0061466
00:59:53|0.0061466
00:59:54|0.0061466
00:59:55|0.0061466
00:59:57|0.0061466
00:59:57|0.0061466
00:59:58|0.0061466
00:59:59|0.0061466
01:00:01|0.0061466
01:00:02|0.0061466
01:00:03|0.0061466
01:00:04|0.0061466
01:00:04|0.0061466
01:00:05|0.0061466
01:00:07|0.0061466
01:00:07|0.0061466
01:00:08|0.0061466
01:00:09|0.0061466
01:00:10|0.0061466
01:00:11|0.0061466
01:00:13|0.0061466
01:00:13|0.0061466
01:00:14|0.0061466
01:00:15|0.0061466
01:00:16|0.0061466
01:00:17|0.0061466
01:00:19|0.0061466
01:00:19|0.0061466
01:00:20|0.0061466
01:00:21|0.0061466
01:00:22|0.0061466
01:00:23|0.0061466
01:00:24|0.0061466
01:00:25|0.0061466
01:00:27|0.0061466
01:00:27|0.0061466
01:00:28|0.0061466
01:00:29|0.0061466
01:00:30|0.0061466
01:00:31|0.0061466
01:00:32|0.0061466
01:00:33|0.0061466
01:00:34|0.0061466
01:00:35|0.0061466
01:00:37|0.0061466
01:00:37|0.0061466
01:00:38|0.0061466
01:00:40|0.0061466
01:00:42|0.0061466
01:00:42|0.0061466
01:00:43|0.0061466
01:00:46|0.0061466
01:00:46|0.0061466
01:00:47|0.0061466
01:00:48|0.0061466
01:00:50|0.0061466
01:00:51|0.0061466
01:00:51|0.0061466
01:00:53|0.0061466
01:00:53|0.0061466
01:00:54|0.0061466
01:00:55|0.0061466
01:00:57|0.0061466
01:00:57|0.0061466
01:00:59|0.0061466
01:00:59|0.0061466
01:01:01|0.0061466
01:01:01|0.0061466
01:01:02|0.0061466
01:01:03|0.0061466
01:01:04|0.0061466
01:01:05|0.0061466
01:01:07|0.0061466
01:01:08|0.0061466
01:01:08|0.0061466
01:01:10|0.0061466
01:01:10|0.0061466
01:01:12|0.0061466
01:01:13|0.0061466
01:01:13|0.0061466
01:01:15|0.0061356
01:01:16|0.0061356
01:01:17|0.0061356
01:01:18|0.0061356
01:01:19|0.0061356
01:01:19|0.0061356
01:01:20|0.0061356
01:01:22|0.0061313
01:01:22|0.0061313
01:01:23|0.0061313
01:01:24|0.0061313
01:01:26|0.0061313
01:01:26|0.0061313
01:01:27|0.0061313
01:01:29|0.0061313
01:01:30|0.0061313
01:01:31|0.0061313
01:01:32|0.0061313
01:01:33|0.0061313
01:01:34|0.0061313
01:01:35|0.0061313
01:01:36|0.0061313
01:01:37|0.0061313
01:01:38|0.0061313
01:01:39|0.0061313
01:01:40|0.0061313
01:01:42|0.0061313
01:01:43|0.0061313
01:01:44|0.0061313
01:01:45|0.0061313
01:01:46|0.0061313
01:01:47|0.0061313
01:01:48|0.0061313
01:01:49|0.0061313
01:01:51|0.0061313
01:01:51|0.0061313
01:01:52|0.0061313
01:01:53|0.0061313
01:01:55|0.0061313
01:01:56|0.0061313
01:01:56|0.0061313
01:01:57|0.0061313
01:01:59|0.0061313
01:02:00|0.0061313
01:02:01|0.0061313
01:02:01|0.0061313
01:02:03|0.0061313
01:02:04|0.0061313
01:02:05|0.0061313
01:02:06|0.0061313
01:02:07|0.0061313
01:02:08|0.0061313
01:02:09|0.0061313
01:02:10|0.0061313
01:02:12|0.0061313
01:02:12|0.0061313
01:02:13|0.0061313
01:02:14|0.0061313
01:02:15|0.0061313
01:02:16|0.0061313
01:02:17|0.0061313
01:02:18|0.0061313
01:02:20|0.0061313
01:02:20|0.0061313
01:02:21|0.0061313
01:02:22|0.0061313
01:02:23|0.0061313
01:02:24|0.0061313
01:02:26|0.0061313
01:02:26|0.0061313
01:02:27|0.0061313
01:02:28|0.0061313
01:02:29|0.0061313
01:02:30|0.0061313
01:02:32|0.0061313
01:02:32|0.0061294
01:02:33|0.006125
01:02:34|0.006125
01:02:35|0.006125
01:02:37|0.006125
01:02:37|0.006125
01:02:39|0.006125
01:02:39|0.0061262
01:02:40|0.0061262
01:02:42|0.0061262
01:02:43|0.0061262
01:02:44|0.0061118
01:02:45|0.006106
01:02:46|0.0061014
01:02:47|0.0061014
01:02:49|0.0061014
01:02:50|0.0061014
01:02:51|0.0061014
01:02:52|0.0061014
01:02:53|0.0061014
01:02:53|0.0061014
01:02:54|0.0061014
01:02:56|0.0061014
01:02:56|0.0061014
01:02:58|0.0061014
01:02:59|0.0061014
01:02:59|0.0061014
01:03:00|0.0061014
01:03:02|0.0061014
01:03:03|0.0061014
01:03:03|0.0061014
01:03:04|0.0061014
01:03:06|0.0061014
01:03:07|0.0061014
01:03:08|0.0061014
01:03:09|0.0061014
01:03:10|0.0061014
01:03:12|0.0061014
01:03:12|0.0061014
01:03:14|0.0061014
01:03:15|0.0061014
01:03:16|0.0061014
01:03:16|0.0061014
01:03:17|0.0061014
01:03:18|0.0061014
01:03:20|0.0061014
01:03:20|0.0061014
01:03:22|0.0061014
01:03:23|0.0061014
01:03:24|0.0061014
01:03:25|0.0061014
01:03:26|0.0061014
01:03:27|0.0061014
01:03:28|0.0061014
01:03:29|0.0061014
01:03:30|0.0061014
01:03:31|0.0061014
01:03:32|0.0061014
01:03:34|0.0061014
01:03:34|0.0061014
01:03:35|0.0061014
01:03:37|0.0061014
01:03:37|0.0061014
01:03:38|0.0061014
01:03:40|0.0061014
01:03:40|0.0061014
01:03:41|0.0061014
01:03:42|0.0061014
01:03:43|0.0061014
01:03:45|0.0061014
01:03:46|0.0061014
01:03:47|0.0061014
01:03:48|0.0061014
01:03:49|0.0061014
01:03:50|0.0061014
01:03:51|0.0061014
01:03:52|0.0061014
01:03:53|0.0061014
01:03:54|0.0061014
01:03:56|0.0061014
01:03:56|0.0061014
01:03:57|0.0061014
01:03:58|0.0061014
01:04:00|0.0061014
01:04:00|0.0061014
01:04:02|0.0061014
01:04:03|0.0061014
01:04:03|0.0061014
01:04:04|0.0061014
01:04:05|0.0061014
01:04:07|0.0061014
01:04:08|0.0061014
01:04:09|0.0061014
01:04:10|0.0061014
01:04:11|0.0061014
01:04:12|0.0061014
01:04:13|0.0061014
01:04:14|0.0061014
01:04:15|0.0061014
01:04:16|0.0061014
01:04:17|0.0061014
01:04:18|0.0061014
01:04:20|0.0061014
01:04:21|0.0061014
01:04:22|0.0061014
01:04:23|0.0061014
01:04:24|0.0061014
01:04:25|0.0061014
01:04:26|0.0061014
01:04:27|0.0061014
01:04:28|0.0061014
01:04:29|0.0061014
01:04:29|0.0061014
01:04:31|0.0061014
01:04:32|0.0061014
01:04:33|0.0061014
01:04:33|0.0061014
01:04:36|0.0061014
01:04:36|0.0061014
01:04:37|0.0061014
01:04:38|0.0061014
01:04:39|0.0061014
01:04:40|0.0061014
01:04:42|0.0061014
01:04:43|0.0061014
01:04:45|0.0061014
01:04:46|0.0061014
01:04:46|0.0061014
01:04:48|0.0061014
01:04:49|0.0061014
01:04:50|0.0061014
01:04:50|0.0061014
01:04:52|0.0061014
01:04:53|0.0061014
01:04:53|0.0061014
01:04:54|0.0061014
01:04:56|0.0061014
01:04:56|0.0061014
01:04:58|0.0061014
01:04:59|0.0061014
01:04:59|0.0061014
01:05:01|0.0061014
01:05:01|0.0061014
01:05:03|0.0061014
01:05:03|0.0061014
01:05:05|0.0061014
01:05:05|0.0061014
01:05:07|0.0061014
01:05:08|0.0061014
01:05:10|0.0061014
01:05:10|0.0061014
01:05:11|0.0061014
01:05:13|0.0061014
01:05:13|0.0061014
01:05:14|0.0061014
01:05:15|0.0061014
01:05:16|0.0061014
01:05:17|0.0061014
01:05:18|0.0061014
01:05:19|0.0061014
01:05:20|0.0061014
01:05:21|0.0061014
01:05:22|0.0061014
01:05:24|0.0061014
01:05:24|0.0061014
01:05:25|0.0061014
01:05:26|0.0061014
01:05:27|0.0061014
01:05:28|0.0061014
01:05:29|0.0061014
01:05:30|0.0061014
01:05:31|0.0061014
01:05:32|0.0061014
01:05:33|0.0061014
01:05:34|0.0061014
01:05:35|0.0061014
01:05:36|0.0061014
01:05:37|0.0061014
01:05:38|0.0061014
01:05:39|0.0061014
01:05:40|0.0061014
01:05:42|0.0061014
01:05:43|0.0061014
01:05:44|0.0061014
01:05:45|0.0061014
01:05:46|0.0061014
01:05:47|0.0061014
01:05:48|0.0061014
01:05:49|0.0061014
01:05:50|0.0061014
01:05:51|0.0061014
01:05:52|0.0061014
01:05:53|0.0061014
01:05:55|0.0061014
01:05:56|0.0061014
01:05:56|0.0061014
01:05:57|0.0061014
01:05:58|0.0061014
01:05:59|0.0061014
01:06:00|0.0061014
01:06:01|0.0061014
01:06:02|0.0061014
01:06:03|0.0061014
01:06:04|0.0061014
01:06:05|0.0061014
01:06:07|0.0061014
01:06:07|0.0061014
01:06:08|0.0061014
01:06:09|0.0061014
01:06:10|0.0061014
01:06:11|0.0061014
01:06:12|0.0061014
01:06:13|0.0061014
01:06:14|0.0061014
01:06:15|0.0061014
01:06:16|0.0061014
01:06:18|0.0061014
01:06:18|0.0061014
01:06:19|0.0061014
01:06:20|0.0061014
01:06:21|0.0061014
01:06:22|0.0061014
01:06:23|0.0061014
01:06:24|0.0061014
01:06:25|0.0061014
01:06:26|0.0061014
01:06:28|0.0061014
01:06:29|0.0061014
01:06:30|0.0061014
01:06:31|0.0061014
01:06:32|0.0061014
01:06:33|0.0061014
01:06:34|0.0061014
01:06:35|0.0061014
01:06:36|0.0061014
01:06:37|0.0061014
01:06:39|0.0061014
01:06:39|0.0061014
01:06:40|0.0061014
01:06:41|0.0061014
01:06:43|0.0061014
01:06:43|0.0061014
01:06:44|0.0061014
01:06:45|0.0061014
01:06:46|0.0061014
01:06:48|0.0061014
01:06:48|0.0061014
01:06:50|0.0061014
01:06:51|0.0061014
01:06:52|0.0061014
01:06:53|0.0061014
01:06:54|0.0061014
01:06:55|0.0061014
01:06:56|0.0061014
01:06:57|0.0061014
01:06:58|0.0061014
01:06:59|0.0061014
01:07:00|0.0061014
01:07:01|0.0061014
01:07:02|0.0061014
01:07:03|0.0061014
01:07:04|0.0061014
01:07:05|0.0061014
01:07:06|0.0061014
01:07:07|0.0061014
01:07:08|0.0061014
01:07:10|0.0061014
01:07:11|0.0061014
01:07:12|0.0061014
01:07:13|0.0061014
01:07:14|0.0061014
01:07:15|0.0061014
01:07:16|0.0061014
01:07:17|0.0061014
01:07:18|0.0061014
01:07:19|0.0061014
01:07:20|0.0061014
01:07:21|0.0061014
01:07:22|0.0061014
01:07:23|0.0061014
01:07:24|0.0061014
01:07:25|0.0061014
01:07:26|0.0061014
01:07:27|0.0061014
01:07:28|0.0061014
01:07:29|0.0061014
01:07:30|0.0061014
01:07:32|0.0061014
01:07:32|0.0061014
01:07:33|0.0061014
01:07:34|0.0061014
01:07:35|0.0061014
01:07:36|0.0061014
01:07:37|0.0061014
01:07:38|0.0061014
01:07:39|0.0061014
01:07:40|0.0061014
01:07:41|0.0061014
01:07:42|0.0061014
01:07:44|0.0061014
01:07:44|0.0061014
01:07:45|0.0061014
01:07:47|0.0061014
01:07:48|0.0061014
01:07:49|0.0061014
01:07:50|0.0061014
01:07:50|0.0061014
01:07:51|0.0061014
01:07:53|0.0061014
01:07:53|0.0061014
01:07:55|0.0061014
01:07:56|0.0061014
01:07:57|0.0061014
01:07:58|0.0061014
01:07:59|0.0061014
01:08:00|0.0061014
01:08:01|0.0061014
01:08:02|0.0061014
01:08:03|0.0061014
01:08:04|0.0061014
01:08:05|0.0061014
01:08:06|0.0061014
01:08:07|0.0061014
01:08:08|0.0061014
01:08:09|0.0061014
01:08:10|0.0061014
01:08:11|0.0061014
01:08:12|0.0061014
01:08:14|0.0061014
01:08:15|0.0061014
01:08:16|0.0061014
01:08:17|0.0061014
01:08:17|0.0061014
01:08:18|0.0061014
01:08:20|0.0061014
01:08:20|0.0061014
01:08:21|0.0061014
01:08:22|0.0061014
01:08:23|0.0061014
01:08:25|0.0061014
01:08:26|0.0061014
01:08:26|0.0061014
01:08:28|0.0061313
01:08:29|0.0061313
01:08:29|0.0061313
01:08:30|0.0061313
01:08:31|0.0061313
01:08:33|0.0061313
01:08:34|0.0061313
01:08:35|0.0061313
01:08:35|0.0061313
01:08:36|0.0061313
01:08:38|0.0061313
01:08:39|0.0061313
01:08:39|0.0061313
01:08:40|0.0061313
01:08:41|0.0061313
01:08:43|0.0061313
01:08:44|0.0061313
01:08:44|0.0061313
01:08:45|0.0061313
01:08:47|0.0061313
01:08:48|0.0061313
01:08:50|0.0061313
01:08:51|0.0061313
01:08:52|0.0061313
01:08:53|0.0061313
01:08:54|0.0061313
01:08:55|0.0061313
01:08:56|0.0061313
01:08:57|0.0061313
01:08:58|0.0061313
01:08:59|0.0061313
01:09:00|0.0061313
01:09:01|0.0061313
01:09:02|0.0061313
01:09:04|0.0061313
01:09:05|0.0061313
01:09:05|0.0061313
01:09:07|0.0061313
01:09:07|0.0061313
01:09:08|0.0061313
01:09:10|0.0061313
01:09:10|0.0061313
01:09:11|0.0061313
01:09:13|0.0061313
01:09:14|0.0061313
01:09:15|0.0061313
01:09:15|0.0061313
01:09:17|0.0061313
01:09:18|0.0061313
01:09:19|0.0061313
01:09:20|0.0061313
01:09:21|0.0061313
01:09:21|0.0061345
01:09:23|0.0061345
01:09:23|0.0061345
01:09:25|0.0061345
01:09:26|0.0061345
01:09:27|0.0061345
01:09:27|0.0061345
01:09:29|0.0061345
01:09:30|0.0061345
01:09:31|0.0061345
01:09:31|0.0061345
01:09:32|0.0061345
01:09:34|0.0061345
01:09:35|0.0061345
01:09:36|0.0061345
01:09:36|0.0061345
01:09:38|0.0061345
01:09:39|0.0061345
01:09:40|0.0061345
01:09:41|0.0061379
01:09:42|0.0061398
01:09:42|0.0061403
01:09:44|0.0061403
01:09:45|0.0061403
01:09:46|0.0061403
01:09:46|0.0061403
01:09:48|0.0061403
01:09:50|0.0061403
01:09:50|0.0061403
01:09:51|0.0061403
01:09:53|0.0061403
01:09:53|0.0061403
01:09:55|0.0061403
01:09:56|0.0061403
01:09:57|0.0061403
01:09:58|0.0061403
01:09:59|0.0061403
01:10:00|0.0061403
01:10:01|0.0061403
01:10:03|0.0061403
01:10:04|0.0061403
01:10:05|0.0061403
01:10:06|0.0061403
01:10:07|0.0061403
01:10:08|0.0061403
01:10:09|0.0061403
01:10:10|0.0061403
01:10:11|0.0061403
01:10:12|0.0061403
01:10:13|0.0061403
01:10:14|0.0061403
01:10:15|0.0061403
01:10:16|0.0061403
01:10:17|0.0061403
01:10:18|0.0061403
01:10:19|0.0061403
01:10:20|0.0061403
01:10:21|0.0061403
01:10:22|0.0061403
01:10:23|0.0061403
01:10:25|0.0061403
01:10:25|0.0061403
01:10:26|0.0061403
01:10:27|0.0061403
01:10:28|0.0061403
01:10:30|0.0061403
01:10:30|0.0061403
01:10:31|0.0061403
01:10:32|0.0061403
01:10:33|0.0061403
01:10:34|0.0061403
01:10:35|0.0061403
01:10:37|0.0061403
01:10:37|0.0061403
01:10:38|0.0061403
01:10:40|0.0061403
01:10:41|0.0061403
01:10:42|0.0061403
01:10:43|0.0061403
01:10:44|0.0061403
01:10:45|0.0061403
01:10:46|0.0061403
01:10:47|0.0061403
01:10:48|0.0061403
01:10:50|0.0061403
01:10:51|0.0061403
01:10:52|0.0061403
01:10:53|0.0061403
01:10:54|0.0061403
01:10:56|0.0061403
01:10:57|0.0061403
01:10:58|0.0061403
01:10:59|0.0061403
01:11:00|0.0061403
01:11:01|0.0061403
01:11:02|0.0061403
01:11:03|0.0061403
01:11:04|0.0061403
01:11:05|0.0061403
01:11:06|0.0061403
01:11:07|0.0061403
01:11:08|0.0061403
01:11:09|0.0061403
01:11:10|0.0061403
01:11:11|0.0061403
01:11:12|0.0061403
01:11:13|0.0061403
01:11:15|0.0061403
01:11:15|0.0061403
01:11:17|0.0061403
01:11:18|0.0061403
01:11:19|0.0061403
01:11:20|0.0061403
01:11:22|0.0061403
01:11:23|0.0061403
01:11:23|0.0061403
01:11:25|0.0061403
01:11:26|0.0061403
01:11:26|0.0061403
01:11:28|0.0061403
01:11:28|0.0061403
01:11:30|0.0061403
01:11:30|0.0061403
01:11:32|0.0061403
01:11:32|0.0061403
01:11:33|0.0061403
01:11:35|0.0061403
01:11:35|0.0061403
01:11:37|0.0061403
01:11:37|0.0061403
01:11:38|0.0061403
01:11:40|0.0061403
01:11:41|0.0061403
01:11:41|0.0061403
01:11:42|0.0061403
01:11:43|0.0061403
01:11:44|0.0061403
01:11:45|0.0061403
01:11:46|0.0061403
01:11:48|0.0061403
01:11:49|0.0061403
01:11:50|0.0061403
01:11:51|0.0061403
01:11:52|0.0061403
01:11:54|0.0061403
01:11:55|0.0061403
01:11:56|0.0061403
01:11:57|0.0061403
01:11:58|0.0061403
01:11:59|0.0061403
01:12:00|0.0061403
01:12:01|0.0061403
01:12:02|0.0061403
01:12:03|0.0061403
01:12:04|0.0061403
01:12:05|0.0061403
01:12:06|0.0061403
01:12:07|0.0061403
01:12:08|0.0061403
01:12:09|0.0061403
01:12:10|0.0061403
01:12:12|0.0061403
01:12:12|0.0061403
01:12:13|0.0061403
01:12:14|0.0061403
01:12:15|0.0061403
01:12:17|0.0061403
01:12:18|0.0061403
01:12:18|0.0061403
01:12:19|0.0061403
01:12:21|0.0061403
01:12:22|0.0061403
01:12:23|0.0061403
01:12:24|0.0061403
01:12:25|0.0061403
01:12:26|0.0061403
01:12:27|0.0061403
01:12:28|0.0061403
01:12:29|0.0061403
01:12:30|0.0061403
01:12:31|0.0061403
01:12:32|0.0061403
01:12:33|0.0061403
01:12:34|0.0061403
01:12:35|0.0061403
01:12:36|0.0061403
01:12:38|0.0061403
01:12:38|0.0061403
01:12:39|0.0061403
01:12:41|0.0061403
01:12:41|0.0061403
01:12:42|0.0061403
01:12:43|0.0061403
01:12:44|0.0061403
01:12:46|0.0061403
01:12:46|0.0061403
01:12:48|0.0061403
01:12:49|0.0061403
01:12:50|0.0061403
01:12:51|0.0061403
01:12:53|0.0061403
01:12:54|0.0061403
01:12:55|0.0061403
01:12:57|0.0061403
01:12:58|0.0061403
01:12:59|0.0061403
01:12:59|0.0061403
01:13:01|0.0061019
01:13:01|0.0061019
01:13:03|0.0061019
01:13:03|0.0061019
01:13:05|0.0061019
01:13:05|0.0061019
01:13:06|0.0061019
01:13:07|0.0061019
01:13:08|0.0061019
01:13:10|0.0061019
01:13:10|0.0061019
01:13:12|0.0061019
01:13:12|0.0061019
01:13:13|0.0061019
01:13:14|0.0061019
01:13:16|0.0061019
01:13:17|0.0061019
01:13:18|0.0061019
01:13:18|0.0061019
01:13:19|0.0061019
01:13:20|0.0061019
01:13:22|0.0061019
01:13:22|0.0061019
01:13:24|0.0061019
01:13:24|0.0061019
01:13:25|0.0061019
01:13:26|0.0061019
01:13:28|0.0061019
01:13:28|0.0061019
01:13:30|0.0061019
01:13:30|0.0061019
01:13:31|0.0061019
01:13:33|0.0061019
01:13:34|0.0061019
01:13:35|0.0061019
01:13:36|0.0061019
01:13:37|0.0061019
01:13:38|0.0061019
01:13:39|0.0061215
01:13:40|0.0061215
01:13:41|0.0061215
01:13:42|0.0061215
01:13:43|0.0061215
01:13:45|0.0061215
01:13:45|0.0061215
01:13:46|0.0061215
01:13:47|0.0061215
01:13:49|0.0061215
01:13:49|0.0061215
01:13:50|0.0061215
01:13:52|0.0061215
01:13:52|0.0061215
01:13:55|0.0061215
01:13:56|0.0061215
01:13:57|0.0061215
01:13:58|0.0061215
01:13:59|0.0061215
01:14:00|0.0061215
01:14:01|0.0061215
01:14:02|0.0061215
01:14:03|0.0061215
01:14:04|0.0061215
01:14:05|0.0061215
01:14:06|0.0061215
01:14:07|0.0061215
01:14:08|0.0061215
01:14:09|0.0061215
01:14:10|0.0061215
01:14:11|0.0061215
01:14:12|0.0061215
01:14:13|0.0061215
01:14:14|0.0061215
01:14:15|0.0061215
01:14:17|0.0061215
01:14:18|0.0061215
01:14:18|0.0061215
01:14:19|0.0061215
01:14:20|0.0061215
01:14:21|0.0061215
01:14:22|0.0061215
01:14:23|0.0061215
01:14:25|0.0061215
01:14:25|0.0061215
01:14:26|0.0061215
01:14:28|0.0061215
01:14:29|0.0061215
01:14:29|0.0061215
01:14:30|0.0061215
01:14:32|0.0061215
01:14:33|0.0061215
01:14:34|0.0061215
01:14:34|0.0061215
01:14:35|0.0061215
01:14:36|0.0061215
01:14:37|0.0061215
01:14:38|0.0061215
01:14:39|0.0061215
01:14:41|0.0061215
01:14:42|0.0061215
01:14:42|0.0061215
01:14:43|0.0061215
01:14:44|0.0061215
01:14:45|0.0061215
01:14:46|0.0061215
01:14:47|0.0061215
01:14:48|0.0061215
01:14:50|0.0061215
01:14:51|0.0061215
01:14:52|0.0061215
01:14:54|0.0061215
01:14:54|0.0061215
01:14:56|0.0061215
01:14:57|0.0061215
01:14:58|0.0061215
01:14:59|0.0061215
01:14:59|0.0061215
01:15:01|0.0061215
01:15:02|0.0061215
01:15:03|0.0061215
01:15:04|0.0061215
01:15:05|0.0061215
01:15:06|0.0061215
01:15:06|0.0061215
01:15:07|0.0061215
01:15:08|0.0061215
01:15:10|0.0061215
01:15:11|0.0061215
01:15:11|0.0061215
01:15:12|0.0061215
01:15:14|0.0061215
01:15:14|0.0061215
01:15:15|0.0061215
01:15:17|0.0061215
01:15:17|0.0061215
01:15:18|0.0061215
01:15:20|0.0061215
01:15:20|0.0061215
01:15:22|0.0061215
01:15:23|0.0061215
01:15:23|0.0061215
01:15:24|0.0061215
01:15:26|0.0061215
01:15:27|0.0061215
01:15:27|0.0061215
01:15:28|0.0061215
01:15:29|0.0061215
01:15:30|0.0061215
01:15:32|0.0061215
01:15:33|0.0061215
01:15:33|0.0061215
01:15:35|0.0061215
01:15:36|0.0061215
01:15:36|0.0061215
01:15:37|0.0061215
01:15:39|0.0061215
01:15:40|0.0061215
01:15:40|0.0061215
01:15:42|0.0061215
01:15:43|0.0061215
01:15:43|0.0061215
01:15:44|0.0061215
01:15:46|0.0061215
01:15:47|0.0061215
01:15:47|0.0061215
01:15:49|0.0061215
01:15:50|0.0061336
01:15:50|0.0061336
01:15:52|0.0061336
01:15:53|0.0061336
01:15:55|0.0061336
01:15:55|0.0061336
01:15:57|0.0061403
01:15:58|0.0061403
01:15:59|0.0061403
01:16:00|0.0061445
01:16:01|0.0061447
01:16:02|0.0061447
01:16:03|0.0061447
01:16:04|0.0061447
01:16:05|0.0061447
01:16:06|0.0061447
01:16:07|0.0061447
01:16:08|0.0061447
01:16:09|0.0061447
01:16:10|0.0061447
01:16:11|0.0061447
01:16:12|0.0061447
01:16:13|0.0061447
01:16:14|0.0061447
01:16:15|0.0061447
01:16:17|0.0061447
01:16:18|0.0061447
01:16:18|0.0061447
01:16:20|0.0061447
01:16:21|0.0061447
01:16:21|0.0061447
01:16:24|0.0061447
01:16:25|0.0061447
01:16:26|0.0061447
01:16:27|0.0061447
01:16:28|0.0061447
01:16:29|0.0061447
01:16:30|0.0061447
01:16:31|0.0061447
01:16:32|0.0061447
01:16:33|0.0061447
01:16:34|0.0061447
01:16:35|0.0061447
01:16:35|0.0061447
01:16:36|0.0061447
01:16:38|0.0061447
01:16:39|0.0061447
01:16:40|0.0061447
01:16:40|0.0061447
01:16:42|0.0061481
01:16:43|0.0061481
01:16:44|0.0061481
01:16:45|0.0061481
01:16:46|0.0061481
01:16:47|0.0061481
01:16:48|0.0061481
01:16:49|0.0061481
01:16:50|0.0061481
01:16:51|0.0061481
01:16:52|0.0061481
01:16:53|0.0061481
01:16:54|0.0061497
01:16:55|0.0061497
01:16:56|0.0061497
01:16:57|0.0061497
01:16:58|0.0061497
01:16:59|0.0061497
01:17:01|0.0061497
01:17:01|0.0061497
01:17:02|0.0061497
01:17:03|0.0061497
01:17:04|0.0061497
01:17:06|0.0061497
01:17:07|0.0061497
01:17:08|0.0061497
01:17:09|0.0061497
01:17:10|0.0061497
01:17:11|0.0061497
01:17:11|0.0061497
01:17:13|0.0061497
01:17:14|0.0061497
01:17:15|0.0061497
01:17:17|0.0061497
01:17:17|0.0061613
01:17:19|0.0061616
01:17:19|0.0061616
01:17:20|0.0061679
01:17:21|0.0061746
01:17:22|0.0061746
01:17:23|0.0061746
01:17:24|0.0061767
01:17:25|0.0061973
01:17:28|0.0061973
01:17:28|0.0061973
01:17:30|0.0061973
01:17:31|0.0061973
01:17:32|0.0061973
01:17:33|0.0061908
01:17:33|0.0061908
01:17:34|0.0061908
01:17:36|0.0061908
01:17:37|0.0061908
01:17:38|0.0061908
01:17:39|0.0061908
01:17:40|0.0061908
01:17:41|0.0061908
01:17:42|0.0061908
01:17:43|0.0061908
01:17:44|0.0061908
01:17:45|0.0061908
01:17:46|0.0061908
01:17:47|0.0061908
01:17:48|0.0061908
01:17:49|0.0061908
01:17:50|0.0061908
01:17:51|0.0061908
01:17:52|0.0061908
01:17:53|0.0061908
01:17:54|0.0061908
01:17:55|0.0061908
01:17:57|0.0061908
01:17:57|0.0061908
01:18:00|0.0061908
01:18:01|0.0061908
01:18:03|0.0061908
01:18:04|0.0061908
01:18:04|0.0061908
01:18:06|0.0061908
01:18:06|0.0061908
01:18:08|0.0061908
01:18:09|0.0061908
01:18:09|0.0061908
01:18:10|0.0061908
01:18:12|0.0061908
01:18:12|0.0061908
01:18:14|0.0061908
01:18:15|0.0061908
01:18:15|0.0061908
01:18:17|0.0061908
01:18:18|0.0061908
01:18:19|0.0061908
01:18:20|0.0061908
01:18:21|0.0061908
01:18:22|0.0061908
01:18:23|0.0061908
01:18:24|0.0061908
01:18:25|0.0061908
01:18:26|0.0061908
01:18:27|0.0061908
01:18:28|0.0061908
01:18:29|0.0061908
01:18:31|0.0061908
01:18:31|0.0061908
01:18:32|0.0061908
01:18:34|0.0061908
01:18:35|0.0061908
01:18:35|0.0061908
01:18:36|0.0061908
01:18:37|0.0061908
01:18:38|0.0061908
01:18:39|0.0061908
01:18:40|0.0061908
01:18:41|0.0061908
01:18:43|0.0061908
01:18:44|0.0061908
01:18:45|0.0061908
01:18:45|0.0061908
01:18:46|0.0061908
01:18:48|0.0061908
01:18:48|0.0061908
01:18:50|0.0061908
01:18:50|0.0061908
01:18:51|0.0061908
01:18:53|0.0061908
01:18:54|0.0061908
01:18:54|0.0061908
01:18:55|0.0061908
01:18:57|0.0061908
01:18:59|0.0061908
01:19:00|0.0061908
01:19:02|0.0061908
01:19:02|0.0061908
01:19:04|0.0061908
01:19:04|0.0061908
01:19:06|0.0061908
01:19:06|0.0061908
01:19:07|0.0061908
01:19:09|0.0061908
01:19:09|0.0061908
01:19:10|0.0061908
01:19:11|0.0061908
01:19:12|0.0061908
01:19:14|0.0061908
01:19:15|0.0061908
01:19:16|0.0061908
01:19:18|0.0061908
01:19:18|0.0061908
01:19:19|0.0061908
01:19:20|0.0061908
01:19:21|0.0062037
01:19:22|0.0062072
01:19:24|0.0062072
01:19:25|0.0062072
01:19:25|0.0062072
01:19:26|0.0062072
01:19:27|0.0062072
01:19:28|0.0062072
01:19:29|0.0062072
01:19:30|0.0062072
01:19:31|0.0062072
01:19:32|0.0062072
01:19:34|0.0062093
01:19:35|0.0062093
01:19:36|0.0062093
01:19:36|0.0062093
01:19:37|0.0062093
01:19:39|0.0062093
01:19:40|0.0062093
01:19:41|0.0062093
01:19:41|0.0062093
01:19:43|0.0062093
01:19:44|0.0062093
01:19:45|0.0062093
01:19:46|0.0062093
01:19:47|0.0062093
01:19:48|0.0062102
01:19:48|0.0062102
01:19:50|0.0062115
01:19:51|0.0062115
01:19:52|0.0062115
01:19:53|0.0062115
01:19:53|0.0062115
01:19:55|0.0062115
01:19:56|0.0062115
01:19:57|0.0062115
01:19:59|0.0062182
01:20:00|0.0062182
01:20:02|0.0062182
01:20:02|0.0062182
01:20:04|0.0062182
01:20:05|0.0062182
01:20:06|0.0062182
01:20:07|0.0062182
01:20:08|0.0062182
01:20:09|0.0062182
01:20:09|0.0062182
01:20:12|0.0062182
01:20:13|0.0062182
01:20:14|0.0062182
01:20:15|0.0062182
01:20:15|0.0062182
01:20:16|0.0062182
01:20:18|0.0062182
01:20:18|0.0062182
01:20:20|0.0062182
01:20:21|0.0062182
01:20:22|0.0062182
01:20:23|0.0062182
01:20:24|0.0062182
01:20:25|0.0062182
01:20:26|0.0062182
01:20:27|0.0062182
01:20:28|0.0062182
01:20:29|0.0062182
01:20:30|0.0062182
01:20:30|0.0062182
01:20:32|0.0062182
01:20:33|0.0062182
01:20:34|0.0062182
01:20:34|0.0062182
01:20:36|0.0062182
01:20:37|0.0062182
01:20:37|0.0062182
01:20:39|0.0062182
01:20:39|0.0062182
01:20:41|0.0062182
01:20:41|0.0062182
01:20:43|0.0062182
01:20:44|0.0062182
01:20:45|0.0062182
01:20:45|0.0062182
01:20:47|0.0062182
01:20:48|0.0062182
01:20:49|0.0062172
01:20:49|0.0062172
01:20:50|0.0062183
01:20:52|0.0062184
01:20:53|0.0062184
01:20:53|0.0062184
01:20:55|0.0062184
01:20:56|0.0062184
01:20:57|0.0062184
01:20:58|0.0062184
01:21:00|0.0062184
01:21:01|0.0062184
01:21:02|0.0062184
01:21:02|0.0062184
01:21:04|0.0062184
01:21:05|0.0062184
01:21:06|0.0062184
01:21:07|0.0062184
01:21:08|0.0062184
01:21:09|0.0062184
01:21:10|0.0062184
01:21:11|0.0062184
01:21:12|0.0062184
01:21:13|0.0062184
01:21:14|0.0062184
01:21:15|0.0062241
01:21:16|0.0062241
01:21:17|0.0062241
01:21:18|0.0062241
01:21:19|0.0062241
01:21:20|0.0062241
01:21:21|0.0062294
01:21:22|0.0062294
01:21:23|0.0062294
01:21:24|0.0062294
01:21:25|0.0062294
01:21:27|0.0062294
01:21:28|0.0062294
01:21:29|0.0062294
01:21:30|0.0062294
01:21:31|0.0062294
01:21:32|0.0062294
01:21:33|0.0062294
01:21:34|0.0062294
01:21:35|0.0062294
01:21:36|0.0062294
01:21:37|0.0062294
01:21:38|0.0062294
01:21:39|0.0062294
01:21:40|0.0062294
01:21:41|0.0062294
01:21:42|0.0062294
01:21:43|0.0062294
01:21:44|0.0062294
01:21:45|0.0062294
01:21:46|0.0062294
01:21:47|0.0062294
01:21:48|0.0062294
01:21:49|0.0062294
01:21:50|0.0062294
01:21:51|0.0062294
01:21:52|0.0062294
01:21:53|0.0062294
01:21:54|0.0062294
01:21:55|0.0062294
01:21:56|0.0062294
01:21:57|0.0062294
01:21:58|0.0062294
01:21:59|0.0062294
01:22:00|0.0062294
01:22:01|0.0062294
01:22:03|0.0062294
01:22:03|0.0062294
01:22:05|0.0062294
01:22:06|0.0062294
01:22:07|0.0062294
01:22:08|0.0062294
01:22:09|0.0062294
01:22:10|0.0062294
01:22:11|0.0062294
01:22:12|0.0062294
01:22:13|0.0062294
01:22:14|0.0062294
01:22:15|0.0062294
01:22:16|0.0062294
01:22:17|0.0062294
01:22:18|0.0062294
01:22:19|0.0062294
01:22:20|0.0062294
01:22:21|0.0062294
01:22:22|0.0062294
01:22:23|0.0062294
01:22:24|0.0062294
01:22:25|0.0062294
01:22:26|0.0062294
01:22:27|0.0062294
01:22:28|0.0062294
01:22:29|0.0062294
01:22:30|0.0062294
01:22:31|0.0062294
01:22:32|0.0062294
01:22:33|0.0062294
01:22:34|0.0062294
01:22:35|0.0062294
01:22:36|0.0062294
01:22:37|0.0062294
01:22:39|0.0062294
01:22:39|0.0062294
01:22:41|0.0062294
01:22:41|0.0062294
01:22:42|0.0062294
01:22:43|0.0062294
01:22:44|0.0062294
01:22:46|0.0062294
01:22:47|0.0062294
01:22:47|0.0062294
01:22:48|0.0062294
01:22:50|0.0062294
01:22:50|0.0062294
01:22:52|0.0062294
01:22:53|0.0062294
01:22:54|0.0062294
01:22:54|0.0062294
01:22:56|0.0062294
01:22:56|0.0062294
01:22:58|0.0062294
01:22:58|0.0062294
01:23:00|0.0062294
01:23:02|0.0062294
01:23:03|0.0062294
01:23:05|0.0062294
01:23:06|0.0062294
01:23:07|0.0062294
01:23:08|0.0062294
01:23:09|0.0062294
01:23:10|0.0062294
01:23:11|0.0062294
01:23:12|0.0062294
01:23:13|0.0062294
01:23:14|0.0062294
01:23:15|0.0062294
01:23:16|0.0062294
01:23:17|0.0062294
01:23:18|0.0062294
01:23:19|0.0062294
01:23:20|0.0062294
01:23:21|0.0062294
01:23:22|0.0062294
01:23:23|0.0062294
01:23:24|0.0062294
01:23:25|0.0062294
01:23:26|0.0062294
01:23:27|0.0062294
01:23:28|0.0062294
01:23:29|0.0062294
01:23:30|0.0062294
01:23:31|0.0062294
01:23:32|0.0062294
01:23:34|0.0062294
01:23:34|0.0062294
01:23:35|0.0062294
01:23:37|0.0062294
01:23:37|0.0062294
01:23:38|0.0062294
01:23:39|0.0062294
01:23:40|0.0062294
01:23:42|0.0062294
01:23:43|0.0062294
01:23:43|0.0062294
01:23:44|0.0062294
01:23:45|0.0062294
01:23:46|0.0062294
01:23:48|0.0062294
01:23:48|0.0062294
01:23:49|0.0062294
01:23:51|0.0062294
01:23:51|0.0062294
01:23:53|0.0062294
01:23:54|0.0062294
01:23:54|0.0062294
01:23:56|0.0062294
01:23:57|0.0062294
01:23:57|0.0062294
01:23:58|0.0062294
01:24:00|0.0062294
01:24:00|0.0062294
01:24:02|0.0062294
01:24:04|0.0062294
01:24:05|0.0062294
01:24:06|0.0062294
01:24:06|0.0062294
01:24:07|0.0062294
01:24:08|0.0062294
01:24:10|0.0062294
01:24:11|0.0062294
01:24:11|0.0062294
01:24:13|0.0062294
01:24:14|0.0062294
01:24:14|0.0062294
01:24:15|0.0062294
01:24:16|0.0062294
01:24:17|0.0062294
01:24:19|0.0062294
01:24:20|0.0062294
01:24:21|0.0062294
01:24:21|0.0062294
01:24:22|0.0062294
01:24:23|0.0062294
01:24:24|0.0062294
01:24:26|0.0062294
01:24:27|0.0062294
01:24:28|0.0062294
01:24:28|0.0062294
01:24:30|0.0062294
01:24:31|0.0062294
01:24:31|0.0062294
01:24:33|0.0062294
01:24:33|0.0062294
01:24:35|0.0062294
01:24:36|0.0062294
01:24:37|0.0062294
01:24:38|0.0062294
01:24:39|0.0062294
01:24:40|0.0062294
01:24:41|0.0062294
01:24:42|0.0062294
01:24:43|0.0062294
01:24:45|0.0062294
01:24:45|0.0062294
01:24:46|0.0062294
01:24:47|0.0062294
01:24:48|0.0062294
01:24:49|0.0062294
01:24:50|0.0062294
01:24:51|0.0062294
01:24:52|0.0062294
01:24:53|0.0062294
01:24:54|0.0062294
01:24:56|0.0062294
01:24:56|0.0062294
01:24:57|0.0062294
01:24:58|0.0062294
01:25:00|0.0062294
01:25:00|0.0062294
01:25:02|0.0062294
01:25:03|0.0062294
01:25:05|0.0062294
01:25:05|0.0062294
01:25:07|0.0062294
01:25:08|0.0062294
01:25:09|0.0062294
01:25:09|0.0062294
01:25:11|0.0062294
01:25:12|0.0062294
01:25:13|0.0062294
01:25:14|0.0062294
01:25:15|0.0062294
01:25:16|0.0062294
01:25:18|0.0062294
01:25:18|0.0062294
01:25:19|0.0062294
01:25:20|0.0062294
01:25:22|0.0062294
01:25:22|0.0062294
01:25:23|0.0062294
01:25:25|0.0062294
01:25:25|0.0062294
01:25:27|0.0062294
01:25:27|0.0062294
01:25:29|0.0062294
01:25:30|0.0062294
01:25:31|0.0062294
01:25:32|0.0062294
01:25:33|0.0062294
01:25:33|0.0062294
01:25:35|0.0062294
01:25:36|0.0062294
01:25:37|0.0062294
01:25:38|0.0062294
01:25:38|0.0062294
01:25:40|0.0062294
01:25:41|0.0062294
01:25:42|0.0062294
01:25:43|0.0062294
01:25:45|0.0062294
01:25:46|0.0062294
01:25:46|0.0062294
01:25:47|0.0062294
01:25:48|0.0062294
01:25:49|0.0062294
01:25:51|0.0062294
01:25:52|0.0062294
01:25:52|0.0062294
01:25:53|0.0062294
01:25:55|0.0062294
01:25:56|0.0062294
01:25:57|0.0062294
01:25:58|0.0062294
01:25:58|0.0062294
01:26:00|0.0062294
01:26:01|0.0062294
01:26:02|0.0062294
01:26:03|0.0062294
01:26:04|0.0062294
01:26:06|0.0062294
01:26:06|0.0062294
01:26:08|0.0062294
01:26:09|0.0062294
01:26:09|0.0062294
01:26:11|0.0062294
01:26:12|0.0062294
01:26:13|0.0062294
01:26:14|0.0062294
01:26:15|0.0062294
01:26:16|0.0062294
01:26:17|0.0062294
01:26:18|0.0062294
01:26:19|0.0062294
01:26:20|0.0062294
01:26:21|0.0062294
01:26:22|0.0062294
01:26:23|0.0062294
01:26:24|0.0062294
01:26:25|0.0062294
01:26:26|0.0062294
01:26:27|0.0062294
01:26:28|0.0062294
01:26:29|0.0062294
01:26:30|0.0062294
01:26:31|0.0062294
01:26:33|0.0062294
01:26:33|0.0062294
01:26:34|0.0062294
01:26:35|0.0062294
01:26:36|0.0062294
01:26:37|0.0062294
01:26:38|0.0062294
01:26:40|0.0062294
01:26:40|0.0062294
01:26:41|0.0062294
01:26:43|0.0062294
01:26:44|0.0062294
01:26:45|0.0062294
01:26:46|0.0062294
01:26:47|0.0062294
01:26:48|0.0062294
01:26:48|0.0062294
01:26:50|0.0062294
01:26:51|0.0062294
01:26:52|0.0062294
01:26:52|0.0062294
01:26:53|0.0062294
01:26:54|0.0062294
01:26:56|0.0062294
01:26:56|0.0062294
01:26:58|0.0062294
01:26:59|0.0062294
01:27:00|0.0062294
01:27:02|0.0062294
01:27:03|0.0062294
01:27:03|0.0062294
01:27:04|0.0062294
01:27:06|0.0062294
01:27:08|0.0062294
01:27:09|0.0062294
01:27:10|0.0062294
01:27:11|0.0062294
01:27:12|0.0062294
01:27:13|0.0062294
01:27:13|0.0062294
01:27:15|0.0062294
01:27:16|0.0062294
01:27:17|0.0062294
01:27:18|0.0062294
01:27:19|0.0062294
01:27:20|0.0062294
01:27:21|0.0062294
01:27:22|0.0062294
01:27:23|0.0062294
01:27:24|0.0062294
01:27:25|0.0062294
01:27:26|0.0062294
01:27:27|0.0062294
01:27:29|0.0062294
01:27:29|0.0062294
01:27:30|0.0062294
01:27:32|0.0062294
01:27:32|0.0062294
01:27:34|0.0062294
01:27:34|0.0062294
01:27:36|0.0062294
01:27:36|0.0062294
01:27:37|0.0062294
01:27:38|0.0062294
01:27:39|0.0062294
01:27:40|0.0062294
01:27:42|0.0062294
01:27:42|0.0062294
01:27:44|0.0062294
01:27:45|0.0062294
01:27:45|0.0062294
01:27:47|0.0062294
01:27:48|0.0062294
01:27:49|0.0062294
01:27:50|0.0062294
01:27:50|0.0062294
01:27:51|0.0062294
01:27:53|0.0062294
01:27:54|0.0062294
01:27:56|0.0062294
01:27:56|0.0062294
01:27:57|0.0062294
01:27:58|0.0062294
01:27:59|0.0062294
01:28:00|0.0062294
01:28:01|0.0062294
01:28:03|0.0062294
01:28:03|0.0062294
01:28:04|0.0062294
01:28:07|0.0062294
01:28:08|0.0062294
01:28:09|0.0062294
01:28:10|0.0062294
01:28:11|0.0062294
01:28:12|0.0062294
01:28:13|0.0062294
01:28:14|0.0062294
01:28:14|0.0062294
01:28:16|0.0062294
01:28:17|0.0062294
01:28:18|0.0062294
01:28:19|0.0062294
01:28:20|0.0062294
01:28:21|0.0062294
01:28:22|0.0062294
01:28:23|0.0062294
01:28:24|0.0062294
01:28:25|0.0062294
01:28:26|0.0062294
01:28:28|0.0062294
01:28:28|0.0062294
01:28:30|0.0062294
01:28:30|0.0062294
01:28:31|0.0062294
01:28:32|0.0062294
01:28:33|0.0062294
01:28:34|0.0062294
01:28:36|0.0062294
01:28:36|0.0062294
01:28:37|0.0062294
01:28:38|0.0062294
01:28:40|0.0062294
01:28:40|0.0062294
01:28:42|0.0062294
01:28:43|0.0062294
01:28:44|0.0062294
01:28:44|0.0062294
01:28:45|0.0062294
01:28:47|0.0062294
01:28:47|0.0062294
01:28:48|0.0062294
01:28:49|0.0062294
01:28:50|0.0062294
01:28:51|0.0062294
01:28:52|0.0062294
01:28:54|0.0062294
01:28:55|0.0062294
01:28:55|0.0062294
01:28:57|0.0062294
01:28:57|0.0062294
01:28:58|0.0062294
01:29:00|0.0062294
01:29:01|0.0062294
01:29:02|0.0062294
01:29:03|0.0062294
01:29:03|0.0062294
01:29:05|0.0062294
01:29:05|0.0062294
01:29:08|0.0062294
01:29:09|0.0062294
01:29:09|0.0062294
01:29:12|0.0062294
01:29:13|0.0062294
01:29:14|0.0062294
01:29:15|0.0062294
01:29:16|0.0062294
01:29:16|0.0062294
01:29:18|0.0062294
01:29:19|0.0062294
01:29:20|0.0062294
01:29:21|0.0062294
01:29:21|0.0062294
01:29:23|0.0062294
01:29:23|0.0062294
01:29:24|0.0062294
01:29:25|0.0062294
01:29:26|0.0062294
01:29:28|0.0062294
01:29:29|0.0062294
01:29:30|0.0062294
01:29:31|0.0062294
01:29:32|0.0062294
01:29:33|0.0062294
01:29:34|0.0062294
01:29:35|0.0062294
01:29:36|0.0062294
01:29:37|0.0062294
01:29:38|0.0062294
01:29:39|0.0062294
01:29:40|0.0062294
01:29:41|0.0062294
01:29:42|0.0062294
01:29:43|0.0062294
01:29:44|0.0062294
01:29:45|0.0062294
01:29:46|0.0062294
01:29:47|0.0062294
01:29:48|0.0062294
01:29:49|0.0062294
01:29:50|0.0062294
01:29:51|0.0062294
01:29:52|0.0062294
01:29:53|0.0062294
01:29:54|0.0062294
01:29:56|0.0062294
01:29:56|0.0062294
01:29:58|0.0062294
01:29:58|0.0062294
01:29:59|0.0062294
01:30:00|0.0062294
01:30:02|0.0062294
01:30:02|0.0062294
01:30:03|0.0062294
01:30:04|0.0062294
01:30:05|0.0062294
01:30:07|0.0062294
01:30:08|0.0062294
01:30:10|0.0062294
01:30:11|0.0062294
01:30:12|0.0062294
01:30:13|0.0062294
01:30:14|0.0062294
01:30:15|0.0062294
01:30:16|0.0062294
01:30:18|0.0062294
01:30:18|0.0062294
01:30:19|0.0062294
01:30:20|0.0062294
01:30:21|0.0062294
01:30:23|0.0062294
01:30:24|0.0062294
01:30:24|0.0062294
01:30:26|0.0062294
01:30:27|0.0062294
01:30:28|0.0062294
01:30:29|0.0062294
01:30:30|0.0062294
01:30:31|0.0062294
01:30:32|0.0062294
01:30:33|0.0062294
01:30:34|0.0062294
01:30:35|0.0062294
01:30:36|0.0062294
01:30:37|0.0062186
01:30:38|0.0062186
01:30:39|0.0062186
01:30:40|0.0062186
01:30:41|0.0062186
01:30:42|0.0062186
01:30:43|0.0062186
01:30:44|0.0062186
01:30:45|0.0062291
01:30:46|0.0062291
01:30:47|0.0062291
01:30:48|0.0062291
01:30:49|0.0062291
01:30:50|0.0062291
01:30:51|0.0062291
01:30:52|0.0062291
01:30:53|0.0062291
01:30:54|0.0062291
01:30:55|0.0062291
01:30:56|0.0062291
01:30:57|0.0062291
01:30:59|0.0062291
01:30:59|0.0062291
01:31:00|0.0062291
01:31:02|0.0062291
01:31:03|0.0062291
01:31:04|0.0062291
01:31:04|0.0062291
01:31:05|0.0062291
01:31:06|0.0062291
01:31:07|0.0062291
01:31:09|0.0062291
01:31:10|0.0062291
01:31:11|0.0062291
01:31:12|0.0062291
01:31:13|0.0062291
01:31:14|0.0062291
01:31:15|0.0062291
01:31:16|0.0062291
01:31:17|0.0062291
01:31:19|0.0062291
01:31:20|0.0062291
01:31:20|0.0062291
01:31:22|0.0062291
01:31:22|0.0062291
01:31:23|0.0062291
01:31:24|0.0062291
01:31:26|0.0062291
01:31:26|0.0062291
01:31:27|0.0062306
01:31:28|0.0062306
01:31:29|0.0062306
01:31:30|0.0062306
01:31:32|0.0062306
01:31:33|0.0062306
01:31:34|0.0062306
01:31:34|0.0062306
01:31:35|0.0062306
01:31:37|0.0062306
01:31:37|0.0062306
01:31:38|0.0062306
01:31:39|0.0062306
01:31:40|0.0062306
01:31:42|0.0062306
01:31:42|0.0062306
01:31:43|0.0062306
01:31:44|0.0062306
01:31:46|0.0062306
01:31:47|0.0062306
01:31:48|0.0062306
01:31:48|0.0062306
01:31:49|0.0062306
01:31:51|0.0062306
01:31:51|0.0062306
01:31:52|0.0062306
01:31:54|0.0062306
01:31:55|0.0062306
01:31:56|0.0062306
01:31:57|0.0062306
01:31:58|0.0062306
01:31:58|0.0062306
01:32:00|0.0062306
01:32:01|0.0062306
01:32:01|0.0062306
01:32:04|0.0062306
01:32:04|0.0062306
01:32:06|0.0062306
01:32:06|0.0062306
01:32:07|0.0062306
01:32:09|0.0062306
01:32:10|0.0062306
01:32:12|0.0062306
01:32:13|0.0062306
01:32:14|0.0062306
01:32:15|0.0062306
01:32:17|0.0062306
01:32:18|0.0062306
01:32:18|0.0062306
01:32:19|0.0062306
01:32:20|0.0062347
01:32:22|0.0062347
01:32:23|0.0062347
01:32:24|0.0062346
01:32:24|0.0062346
01:32:26|0.0062346
01:32:26|0.0062346
01:32:28|0.0062346
01:32:28|0.0062346
01:32:29|0.0062346
01:32:30|0.0062346
01:32:32|0.0062346
01:32:33|0.0062346
01:32:34|0.0062346
01:32:35|0.0062346
01:32:36|0.0062346
01:32:37|0.0062346
01:32:38|0.0062346
01:32:39|0.0062346
01:32:40|0.0062346
01:32:41|0.0062346
01:32:42|0.0062346
01:32:43|0.0062346
01:32:45|0.0062346
01:32:46|0.0062346
01:32:46|0.0062346
01:32:48|0.0062346
01:32:49|0.0062346
01:32:50|0.0062346
01:32:51|0.0062346
01:32:52|0.0062346
01:32:53|0.0062346
01:32:54|0.0062346
01:32:54|0.0062346
01:32:56|0.0062346
01:32:57|0.0062346
01:32:58|0.0062346
01:32:59|0.0062347
01:32:59|0.0062377
01:33:01|0.0062377
01:33:01|0.0062377
01:33:03|0.0062377
01:33:04|0.0062377
01:33:04|0.0062377
01:33:06|0.0062377
01:33:07|0.0062377
01:33:08|0.0062377
01:33:08|0.0062377
01:33:10|0.0062377
01:33:12|0.0062377
01:33:14|0.00624
01:33:15|0.0062351
01:33:16|0.0062351
01:33:17|0.0062351
01:33:18|0.0062351
01:33:18|0.0062351
01:33:20|0.0062351
01:33:21|0.0062351
01:33:22|0.0062351
01:33:23|0.0062351
01:33:24|0.0062351
01:33:25|0.0062351
01:33:25|0.0062351
01:33:26|0.0062351
01:33:28|0.0062351
01:33:29|0.0062351
01:33:30|0.0062351
01:33:31|0.0062351
01:33:32|0.0062479
01:33:32|0.0062479
01:33:34|0.0062479
01:33:35|0.00625
01:33:36|0.00625
01:33:36|0.00625
01:33:38|0.00625
01:33:38|0.00625
01:33:40|0.00625
01:33:41|0.0062543
01:33:42|0.0062543
01:33:42|0.0062543
01:33:44|0.0062543
01:33:45|0.0062543
01:33:47|0.0062543
01:33:47|0.0062543
01:33:48|0.0062543
01:33:49|0.0062543
01:33:51|0.0062543
01:33:51|0.0062543
01:33:52|0.0062543
01:33:53|0.0062543
01:33:54|0.0062543
01:33:55|0.0062543
01:33:57|0.0062543
01:33:57|0.0062543
01:33:58|0.0062543
01:33:59|0.0062543
01:34:00|0.0062405
01:34:01|0.0062405
01:34:03|0.0062405
01:34:03|0.0062405
01:34:04|0.0062405
01:34:05|0.0062405
01:34:06|0.0062405
01:34:08|0.0062405
01:34:09|0.0062405
01:34:10|0.0062405
01:34:11|0.0062405
01:34:13|0.0062405
01:34:13|0.0062405
01:34:15|0.0062405
01:34:16|0.0062405
01:34:17|0.0062405
01:34:19|0.0062405
01:34:19|0.0062405
01:34:20|0.0062405
01:34:21|0.0062405
01:34:23|0.0062405
01:34:24|0.0062405
01:34:24|0.0062405
01:34:26|0.0062405
01:34:27|0.0062405
01:34:27|0.0062405
01:34:28|0.0062557
01:34:30|0.0062557
01:34:31|0.0062557
01:34:31|0.0062557
01:34:33|0.0062557
01:34:34|0.0062557
01:34:34|0.0062557
01:34:36|0.0062557
01:34:36|0.0062557
01:34:38|0.0062692
01:34:38|0.0062692
01:34:39|0.0062692
01:34:41|0.0062692
01:34:42|0.0062692
01:34:43|0.0062692
01:34:44|0.0062692
01:34:45|0.0062692
01:34:45|0.0062692
01:34:47|0.0062692
01:34:48|0.0062692
01:34:49|0.0062692
01:34:50|0.0062692
01:34:51|0.0062692
01:34:52|0.0062692
01:34:53|0.0062692
01:34:54|0.0062692
01:34:55|0.0062692
01:34:56|0.0062692
01:34:57|0.0062692
01:34:58|0.0062692
01:34:58|0.0062692
01:34:59|0.0062692
01:35:01|0.0062692
01:35:02|0.0062692
01:35:03|0.0062692
01:35:03|0.0062692
01:35:05|0.0062692
01:35:06|0.0062692
01:35:07|0.0062692
01:35:08|0.0062692
01:35:09|0.0062692
01:35:10|0.0062692
01:35:10|0.0062692
01:35:12|0.0062692
01:35:12|0.0062692
01:35:13|0.0062692
01:35:14|0.0062692
01:35:16|0.0062692
01:35:17|0.0062692
01:35:18|0.0062692
01:35:19|0.0062692
01:35:19|0.0062692
01:35:20|0.0062692
01:35:22|0.0062692
01:35:23|0.0062692
01:35:25|0.0062692
01:35:26|0.0062692
01:35:27|0.0062692
01:35:28|0.0062692
01:35:29|0.0062692
01:35:30|0.0062692
01:35:30|0.0062692
01:35:31|0.0062692
01:35:33|0.0062692
01:35:35|0.0062692
01:35:36|0.0062692
01:35:37|0.0062692
01:35:38|0.0062692
01:35:39|0.0062692
01:35:39|0.0062692
01:35:41|0.0062692
01:35:42|0.0062689
01:35:43|0.0062689
01:35:44|0.0062689
01:35:45|0.0062689
01:35:46|0.0062689
01:35:47|0.0062689
01:35:48|0.0062689
01:35:49|0.0062689
01:35:50|0.0062689
01:35:51|0.0062689
01:35:52|0.0062689
01:35:54|0.0062689
01:35:54|0.0062689
01:35:55|0.0062689
01:35:56|0.0062689
01:35:58|0.0062689
01:35:58|0.0062689
01:35:59|0.0062689
01:36:01|0.0062689
01:36:01|0.0062689
01:36:02|0.0062689
01:36:03|0.0062689
01:36:04|0.0062689
01:36:06|0.0062689
01:36:06|0.0062689
01:36:07|0.0062689
01:36:09|0.0062689
01:36:09|0.0062689
01:36:10|0.0062689
01:36:11|0.0062689
01:36:13|0.0062689
01:36:14|0.0062689
01:36:15|0.0062689
01:36:16|0.0062689
01:36:17|0.0062689
01:36:18|0.0062689
01:36:20|0.0062689
01:36:20|0.0062689
01:36:22|0.0062689
01:36:23|0.0062689
01:36:24|0.0062689
01:36:25|0.0062689
01:36:26|0.0062689
01:36:27|0.0062689
01:36:28|0.0062689
01:36:28|0.0062689
01:36:29|0.0062689
01:36:31|0.0062689
01:36:32|0.0062689
01:36:33|0.0062689
01:36:34|0.0062689
01:36:35|0.0062689
01:36:36|0.0062689
01:36:37|0.0062689
01:36:38|0.0062689
01:36:38|0.0062689
01:36:39|0.0062689
01:36:40|0.0062689
01:36:42|0.0062689
01:36:43|0.0062689
01:36:44|0.0062606
01:36:45|0.0062606
01:36:46|0.0062606
01:36:47|0.0062606
01:36:48|0.0062606
01:36:49|0.0062428
01:36:50|0.0062428
01:36:51|0.0062428
01:36:52|0.0062428
01:36:53|0.0062428
01:36:54|0.0062595
01:36:55|0.0062595
01:36:56|0.0062595
01:36:57|0.0062595
01:36:58|0.0062595
01:36:59|0.0062595
01:37:00|0.0062595
01:37:01|0.0062595
01:37:02|0.0062595
01:37:03|0.0062595
01:37:05|0.0062595
01:37:05|0.0062595
01:37:06|0.0062595
01:37:07|0.0062595
01:37:08|0.0062595
01:37:09|0.0062595
01:37:10|0.0062595
01:37:11|0.0062595
01:37:12|0.0062595
01:37:13|0.0062595
01:37:15|0.0062595
01:37:17|0.0062595
01:37:18|0.0062595
01:37:19|0.0062595
01:37:20|0.0062595
01:37:22|0.0062595
01:37:23|0.0062595
01:37:23|0.0062595
01:37:24|0.0062595
01:37:25|0.0062595
01:37:27|0.0062595
01:37:27|0.0062595
01:37:28|0.0062595
01:37:30|0.0062595
01:37:30|0.0062595
01:37:32|0.0062595
01:37:32|0.0062595
01:37:33|0.0062595
01:37:34|0.0062595
01:37:36|0.0062595
01:37:37|0.0062595
01:37:38|0.0062595
01:37:39|0.0062595
01:37:40|0.0062595
01:37:41|0.0062595
01:37:42|0.0062595
01:37:43|0.0062595
01:37:44|0.0062595
01:37:45|0.0062595
01:37:46|0.0062595
01:37:47|0.0062595
01:37:49|0.0062595
01:37:49|0.0062595
01:37:51|0.0062595
01:37:51|0.0062595
01:37:53|0.0062595
01:37:53|0.0062595
01:37:55|0.0062595
01:37:55|0.0062595
01:37:56|0.0062595
01:37:57|0.0062595
01:37:59|0.0062595
01:38:00|0.0062595
01:38:00|0.0062595
01:38:02|0.0062595
01:38:02|0.0062595
01:38:03|0.0062595
01:38:04|0.0062595
01:38:05|0.0062595
01:38:06|0.0062595
01:38:07|0.0062595
01:38:08|0.0062595
01:38:10|0.0062595
01:38:11|0.0062595
01:38:11|0.0062595
01:38:13|0.0062595
01:38:14|0.0062595
01:38:15|0.0062595
01:38:15|0.0062595
01:38:17|0.0062595
01:38:18|0.0062595
01:38:19|0.0062595
01:38:20|0.0062595
01:38:21|0.0062595
01:38:21|0.0062595
01:38:23|0.0062595
01:38:24|0.0062595
01:38:25|0.0062595
01:38:26|0.0062595
01:38:27|0.0062595
01:38:28|0.0062595
01:38:29|0.0062595
01:38:30|0.0062595
01:38:31|0.0062595
01:38:32|0.0062595
01:38:33|0.0062595
01:38:34|0.0062595
01:38:35|0.0062595
01:38:36|0.0062595
01:38:37|0.0062595
01:38:39|0.0062595
01:38:40|0.0062595
01:38:41|0.0062595
01:38:42|0.0062595
01:38:43|0.0062595
01:38:44|0.0062595
01:38:45|0.0062595
01:38:46|0.0062595
01:38:47|0.0062595
01:38:48|0.0062595
01:38:49|0.0062595
01:38:50|0.0062595
01:38:51|0.0062595
01:38:52|0.0062595
01:38:53|0.0062595
01:38:54|0.0062595
01:38:55|0.0062595
01:38:56|0.0062595
01:38:58|0.0062595
01:38:59|0.0062595
01:38:59|0.0062595
01:39:00|0.0062595
01:39:01|0.0062595
01:39:02|0.0062595
01:39:03|0.0062595
01:39:04|0.0062595
01:39:05|0.0062595
01:39:07|0.0062595
01:39:07|0.0062595
01:39:08|0.0062595
01:39:10|0.0062595
01:39:10|0.0062595
01:39:12|0.0062595
01:39:12|0.0062595
01:39:14|0.0062595
01:39:14|0.0062595
01:39:16|0.0062595
01:39:18|0.0062595
01:39:18|0.0062595
01:39:20|0.0062595
01:39:21|0.0062457
01:39:22|0.0062457
01:39:22|0.0062457
01:39:24|0.0062465
01:39:24|0.0062465
01:39:26|0.0062465
01:39:26|0.0062465
01:39:28|0.0062465
01:39:28|0.0062465
01:39:29|0.0062465
01:39:31|0.0062465
01:39:32|0.0062465
01:39:33|0.0062465
01:39:34|0.0062465
01:39:34|0.0062465
01:39:36|0.0062465
01:39:36|0.0062465
01:39:37|0.0062465
01:39:38|0.0062465
01:39:40|0.0062465
01:39:40|0.0062465
01:39:42|0.0062465
01:39:42|0.0062465
01:39:44|0.0062465
01:39:44|0.0062465
01:39:46|0.0062465
01:39:46|0.0062465
01:39:47|0.0062465
01:39:48|0.0062465
01:39:49|0.0062465
01:39:50|0.0062465
01:39:51|0.0062465
01:39:52|0.0062465
01:39:53|0.0062465
01:39:55|0.0062465
01:39:56|0.0062465
01:39:57|0.0062465
01:39:58|0.0062465
01:39:59|0.0062465
01:40:00|0.0062465
01:40:00|0.0062465
01:40:03|0.0062465
01:40:04|0.0062465
01:40:05|0.0062465
01:40:06|0.0062465
01:40:07|0.0062465
01:40:08|0.0062465
01:40:08|0.0062465
01:40:10|0.0062465
01:40:11|0.0062465
01:40:12|0.0062465
01:40:13|0.0062465
01:40:14|0.0062465
01:40:15|0.0062465
01:40:16|0.0062465
01:40:17|0.0062465
01:40:18|0.0062465
01:40:20|0.0062465
01:40:21|0.0062465
01:40:22|0.0062465
01:40:23|0.0062465
01:40:23|0.0062465
01:40:25|0.0062465
01:40:26|0.0062465
01:40:27|0.0062465
01:40:27|0.0062465
01:40:28|0.0062465
01:40:30|0.0062465
01:40:31|0.0062465
01:40:32|0.0062465
01:40:33|0.0062465
01:40:33|0.0062465
01:40:35|0.0062465
01:40:36|0.0062465
01:40:37|0.0062465
01:40:37|0.0062465
01:40:39|0.0062465
01:40:39|0.0062465
01:40:41|0.0062465
01:40:42|0.0062465
01:40:43|0.0062465
01:40:44|0.0062465
01:40:45|0.0062465
01:40:46|0.0062465
01:40:47|0.0062465
01:40:48|0.0062465
01:40:49|0.0062465
01:40:50|0.0062693
01:40:52|0.0062693
01:40:53|0.0062693
01:40:53|0.0062693
01:40:55|0.0062693
01:40:56|0.0062693
01:40:57|0.0062693
01:40:58|0.0062693
01:40:58|0.0062693
01:41:00|0.0062693
01:41:01|0.0062535
01:41:02|0.0062535
01:41:03|0.0062535
01:41:04|0.0062535
01:41:05|0.0062535
01:41:06|0.0062535
01:41:07|0.0062535
01:41:08|0.0062535
01:41:09|0.0062535
01:41:10|0.0062535
01:41:11|0.0062535
01:41:12|0.0062535
01:41:13|0.0062535
01:41:14|0.0062535
01:41:15|0.0062535
01:41:16|0.0062535
01:41:17|0.0062535
01:41:19|0.0062535
01:41:19|0.0062535
01:41:20|0.0062535
01:41:22|0.0062535
01:41:22|0.0062535
01:41:24|0.0062535
01:41:25|0.0062535
01:41:26|0.0062535
01:41:27|0.00624
01:41:29|0.00624
01:41:30|0.00624
01:41:31|0.00624
01:41:32|0.00624
01:41:33|0.00624
01:41:34|0.00624
01:41:35|0.00624
01:41:36|0.00624
01:41:37|0.00624
01:41:38|0.00624
01:41:39|0.00624
01:41:40|0.00624
01:41:41|0.00624
01:41:43|0.00624
01:41:43|0.00624
01:41:44|0.00624
01:41:46|0.00624
01:41:47|0.00624
01:41:47|0.00624
01:41:48|0.00624
01:41:49|0.00624
01:41:51|0.00624
01:41:51|0.00624
01:41:52|0.00624
01:41:54|0.00624
01:41:55|0.00624
01:41:56|0.00624
01:41:57|0.00624
01:41:58|0.00624
01:41:59|0.00624
01:42:00|0.00624
01:42:01|0.00624
01:42:02|0.00624
01:42:04|0.00624
01:42:05|0.00624
01:42:06|0.00624
01:42:06|0.00624
01:42:08|0.00624
01:42:08|0.0062569
01:42:09|0.0062569
01:42:10|0.0062569
01:42:11|0.0062569
01:42:13|0.0062569
01:42:14|0.0062569
01:42:15|0.0062569
01:42:16|0.0062569
01:42:17|0.0062569
01:42:17|0.0062569
01:42:19|0.0062569
01:42:21|0.0062569
01:42:22|0.0062569
01:42:23|0.0062569
01:42:24|0.0062569
01:42:24|0.0062569
01:42:25|0.0062569
01:42:27|0.0062569
01:42:27|0.0062569
01:42:29|0.0062569
01:42:30|0.0062569
01:42:31|0.0062569
01:42:32|0.0062569
01:42:33|0.0062569
01:42:34|0.0062569
01:42:35|0.0062569
01:42:37|0.0062569
01:42:37|0.0062569
01:42:38|0.0062569
01:42:39|0.0062569
01:42:40|0.0062569
01:42:42|0.0062569
01:42:42|0.0062596
01:42:43|0.0062596
01:42:44|0.0062596
01:42:45|0.0062596
01:42:46|0.0062596
01:42:48|0.0062596
01:42:48|0.0062596
01:42:50|0.0062596
01:42:51|0.0062596
01:42:52|0.0062615
01:42:53|0.0062615
01:42:54|0.0062615
01:42:55|0.0062615
01:42:56|0.0062615
01:42:57|0.0062615
01:42:57|0.0062615
01:42:59|0.0062615
01:42:59|0.0062615
01:43:01|0.0062615
01:43:01|0.0062615
01:43:03|0.0062615
01:43:03|0.0062615
01:43:05|0.0062615
01:43:06|0.0062615
01:43:07|0.0062615
01:43:08|0.0062615
01:43:09|0.0062615
01:43:10|0.0062615
01:43:11|0.0062615
01:43:12|0.0062615
01:43:13|0.0062615
01:43:14|0.0062615
01:43:15|0.0062615
01:43:16|0.0062615
01:43:18|0.0062615
01:43:19|0.0062615
01:43:20|0.0062615
01:43:22|0.0062615
01:43:22|0.0062787
01:43:23|0.0062787
01:43:25|0.0062787
01:43:26|0.0062787
01:43:27|0.0062787
01:43:27|0.0062787
01:43:29|0.0062787
01:43:30|0.0062802
01:43:31|0.0062802
01:43:32|0.0062802
01:43:32|0.0062802
01:43:35|0.0062802
01:43:36|0.0062802
01:43:37|0.0062802
01:43:38|0.0062802
01:43:38|0.0062802
01:43:40|0.0062802
01:43:41|0.0062802
01:43:42|0.0062802
01:43:43|0.0062802
01:43:44|0.0062802
01:43:45|0.0062745
01:43:46|0.0062802
01:43:47|0.0062804
01:43:48|0.0062804
01:43:48|0.0062899
01:43:49|0.0062435
01:43:51|0.0062435
01:43:52|0.0062435
01:43:52|0.0062435
01:43:53|0.0062435
01:43:55|0.0062435
01:43:55|0.0062435
01:43:57|0.0062435
01:43:58|0.0062435
01:43:59|0.0062435
01:44:00|0.0062435
01:44:01|0.0062435
01:44:02|0.0062435
01:44:02|0.0062435
01:44:03|0.0062435
01:44:05|0.0062435
01:44:06|0.0062435
01:44:06|0.0062435
01:44:08|0.0062435
01:44:08|0.0062435
01:44:09|0.0062435
01:44:10|0.0062435
01:44:11|0.0062435
01:44:13|0.0062435
01:44:13|0.0062435
01:44:15|0.0062435
01:44:16|0.0062435
01:44:17|0.0062435
01:44:17|0.0062435
01:44:18|0.0062435
01:44:20|0.0062435
01:44:20|0.0062435
01:44:22|0.0062435
01:44:24|0.0062435
01:44:24|0.0062435
01:44:26|0.0062435
01:44:27|0.0062435
01:44:28|0.0062435
01:44:29|0.0062435
01:44:30|0.0062435
01:44:31|0.0062435
01:44:32|0.0062435
01:44:33|0.0062435
01:44:34|0.0062435
01:44:35|0.0062435
01:44:36|0.0062435
01:44:37|0.0062435
01:44:38|0.0062435
01:44:39|0.0062435
01:44:40|0.0062435
01:44:41|0.0062435
01:44:42|0.0062435
01:44:43|0.0062435
01:44:44|0.0062435
01:44:45|0.0062435
01:44:46|0.0062435
01:44:47|0.0062435
01:44:48|0.0062435
01:44:49|0.0062435
01:44:50|0.0062435
01:44:52|0.0062435
01:44:52|0.0062435
01:44:53|0.0062435
01:44:54|0.0062435
01:44:55|0.0062435
01:44:56|0.0062435
01:44:57|0.0062435
01:44:59|0.0062435
01:45:00|0.0062435
01:45:01|0.0062435
01:45:01|0.0062435
01:45:03|0.0062435
01:45:04|0.0062435
01:45:06|0.0062435
01:45:07|0.0062435
01:45:08|0.0062435
01:45:08|0.0062435
01:45:09|0.0062435
01:45:11|0.0062435
01:45:12|0.0062435
01:45:12|0.0062435
01:45:14|0.0062435
01:45:14|0.0062435
01:45:16|0.0062435
01:45:16|0.0062435
01:45:17|0.0062435
01:45:19|0.0062435
01:45:20|0.0062435
01:45:21|0.0062435
01:45:22|0.0062435
01:45:23|0.0062435
01:45:24|0.0062435
01:45:25|0.0062435
01:45:26|0.0062435
01:45:27|0.0062435
01:45:28|0.0062435
01:45:29|0.0062435
01:45:31|0.0062435
01:45:32|0.0062435
01:45:33|0.0062435
01:45:34|0.0062435
01:45:34|0.0062435
01:45:36|0.0062435
01:45:37|0.0062435
01:45:37|0.0062435
01:45:38|0.0062435
01:45:39|0.0062435
01:45:41|0.0062435
01:45:42|0.0062435
01:45:43|0.0062435
01:45:43|0.0062435
01:45:45|0.0062435
01:45:46|0.0062435
01:45:47|0.0062435
01:45:48|0.0062435
01:45:49|0.0062435
01:45:50|0.0062435
01:45:51|0.0062435
01:45:52|0.0062435
01:45:53|0.0062435
01:45:54|0.0062435
01:45:55|0.0062435
01:45:57|0.0062435
01:45:58|0.0062435
01:45:59|0.0062435
01:46:00|0.0062435
01:46:01|0.0062435
01:46:02|0.0062435
01:46:03|0.0062435
01:46:05|0.0062435
01:46:06|0.0062435
01:46:07|0.0062435
01:46:08|0.0062435
01:46:09|0.0062435
01:46:10|0.0062435
01:46:10|0.0062435
01:46:12|0.0062435
01:46:13|0.0062435
01:46:14|0.0062435
01:46:15|0.0062435
01:46:16|0.0062435
01:46:18|0.0062435
01:46:18|0.0062435
01:46:19|0.0062435
01:46:21|0.0062435
01:46:22|0.0062435
01:46:23|0.0062435
01:46:24|0.0062435
01:46:25|0.0062435
01:46:26|0.0062435
01:46:27|0.0062435
01:46:28|0.0062435
01:46:29|0.0062435
01:46:30|0.0062435
01:46:31|0.0062435
01:46:32|0.0062435
01:46:33|0.0062435
01:46:34|0.0062435
01:46:35|0.0062435
01:46:36|0.0062435
01:46:37|0.0062435
01:46:38|0.0062435
01:46:39|0.0062435
01:46:40|0.0062435
01:46:41|0.0062435
01:46:42|0.0062435
01:46:43|0.0062435
01:46:45|0.0062435
01:46:46|0.0062435
01:46:47|0.0062435
01:46:47|0.0062435
01:46:49|0.0062435
01:46:49|0.0062435
01:46:51|0.0062435
01:46:52|0.0062435
01:46:53|0.0062435
01:46:54|0.0062435
01:46:54|0.0062435
01:46:56|0.0062435
01:46:57|0.0062435
01:46:58|0.0062435
01:46:59|0.0062435
01:47:00|0.0062435
01:47:01|0.0062435
01:47:02|0.0062435
01:47:03|0.0062435
01:47:04|0.0062435
01:47:05|0.0062435
01:47:06|0.0062435
01:47:07|0.0062435
01:47:09|0.0062435
01:47:09|0.0062435
01:47:10|0.0062435
01:47:12|0.0062435
01:47:13|0.0062435
01:47:13|0.0062435
01:47:15|0.0062435
01:47:15|0.0062435
01:47:16|0.0062435
01:47:18|0.0062435
01:47:18|0.0062435
01:47:19|0.0062435
01:47:21|0.0062435
01:47:22|0.0062435
01:47:23|0.0062435
01:47:24|0.0062435
01:47:25|0.0062435
01:47:26|0.0062435
01:47:27|0.0062435
01:47:29|0.0062435
01:47:30|0.0062435
01:47:31|0.0062435
01:47:32|0.0062435
01:47:33|0.0062435
01:47:33|0.0062435
01:47:35|0.0062435
01:47:36|0.0062435
01:47:37|0.0062435
01:47:37|0.0062435
01:47:39|0.0062435
01:47:41|0.0062435
01:47:41|0.0062435
01:47:42|0.0062435
01:47:43|0.0062435
01:47:45|0.0062435
01:47:46|0.0062435
01:47:47|0.0062435
01:47:48|0.0062435
01:47:49|0.0062435
01:47:49|0.0062435
01:47:51|0.0062435
01:47:51|0.0062435
01:47:53|0.0062435
01:47:53|0.0062435
01:47:54|0.0062435
01:47:55|0.0062435
01:47:57|0.0062435
01:47:58|0.0062435
01:47:59|0.0062435
01:48:00|0.0062435
01:48:01|0.0062435
01:48:02|0.0062435
01:48:03|0.0062435
01:48:04|0.0062435
01:48:05|0.0062435
01:48:06|0.0062435
01:48:07|0.0062435
01:48:07|0.0062435
01:48:11|0.0062435
01:48:12|0.0062435
01:48:13|0.0062435
01:48:14|0.0062435
01:48:15|0.0062435
01:48:16|0.0062435
01:48:16|0.0062435
01:48:18|0.0062435
01:48:19|0.0062435
01:48:20|0.0062435
01:48:21|0.0062435
01:48:22|0.0062435
01:48:23|0.0062435
01:48:25|0.0062435
01:48:26|0.0062435
01:48:27|0.0062435
01:48:28|0.0062435
01:48:29|0.0062435
01:48:29|0.0062435
01:48:31|0.0062435
01:48:32|0.0062435
01:48:32|0.0062435
01:48:34|0.0062435
01:48:34|0.0062435
01:48:35|0.0062435
01:48:36|0.0062435
01:48:38|0.0062435
01:48:38|0.0062435
01:48:39|0.0062435
01:48:41|0.0062435
01:48:42|0.0062435
01:48:42|0.0062435
01:48:43|0.0062435
01:48:44|0.0062435
01:48:46|0.0062435
01:48:46|0.0062435
01:48:48|0.0062435
01:48:49|0.0062435
01:48:50|0.0062435
01:48:51|0.0062435
01:48:52|0.0062435
01:48:53|0.0062435
01:48:53|0.0062435
01:48:55|0.0062435
01:48:56|0.0062435
01:48:57|0.0062435
01:48:58|0.0062435
01:48:59|0.0062435
01:49:00|0.0062435
01:49:01|0.0062435
01:49:02|0.0062435
01:49:02|0.0062435
01:49:04|0.0062435
01:49:05|0.0062435
01:49:05|0.0062435
01:49:06|0.0062435
01:49:08|0.0062435
01:49:09|0.0062435
01:49:11|0.0062435
01:49:12|0.0062435
01:49:12|0.0062435
01:49:14|0.0062435
01:49:15|0.0062435
01:49:16|0.0062435
01:49:16|0.0062435
01:49:17|0.0062435
01:49:19|0.0062435
01:49:20|0.0062435
01:49:21|0.0062435
01:49:22|0.0062435
01:49:24|0.0062435
01:49:25|0.0062435
01:49:26|0.0062435
01:49:27|0.0062435
01:49:28|0.0062435
01:49:29|0.0062435
01:49:31|0.0062435
01:49:32|0.0062435
01:49:33|0.0062435
01:49:34|0.0062435
01:49:35|0.0062435
01:49:36|0.0062435
01:49:37|0.0062435
01:49:39|0.0062435
01:49:39|0.0062435
01:49:40|0.0062435
01:49:42|0.0062435
01:49:43|0.0062435
01:49:44|0.0062435
01:49:46|0.0062435
01:49:47|0.0062435
01:49:47|0.0062435
01:49:48|0.0062435
01:49:49|0.0062435
01:49:50|0.0062435
01:49:51|0.0062435
01:49:53|0.0062435
01:49:54|0.0062435
01:49:55|0.0062435
01:49:56|0.0062435
01:49:57|0.0062435
01:49:58|0.0062435
01:49:59|0.0062435
01:50:00|0.0062435
01:50:01|0.0062435
01:50:02|0.0062435
01:50:03|0.0062435
01:50:04|0.0062435
01:50:06|0.0062435
01:50:06|0.0062435
01:50:08|0.0062435
01:50:09|0.0062435
01:50:10|0.0062435
01:50:11|0.0062435
01:50:12|0.0062435
01:50:13|0.0062435
01:50:14|0.0062435
01:50:15|0.0062435
01:50:16|0.0062435
01:50:17|0.0062435
01:50:18|0.0062435
01:50:19|0.0062435
01:50:20|0.0062435
01:50:21|0.0062435
01:50:22|0.0062435
01:50:23|0.0062435
01:50:24|0.0062435
01:50:25|0.0062435
01:50:26|0.0062435
01:50:27|0.0062435
01:50:28|0.0062435
01:50:30|0.0062435
01:50:31|0.0062435
01:50:32|0.0062435
01:50:34|0.0062435
01:50:35|0.0062435
01:50:36|0.0062435
01:50:37|0.0062435
01:50:38|0.0062435
01:50:40|0.0062435
01:50:41|0.0062435
01:50:41|0.0062435
01:50:43|0.0062435
01:50:43|0.0062435
01:50:45|0.0062435
01:50:46|0.0062435
01:50:47|0.0062435
01:50:47|0.0062435
01:50:48|0.0062435
01:50:49|0.0062435
01:50:51|0.0062435
01:50:52|0.0062435
01:50:53|0.0062435
01:50:54|0.0062435
01:50:55|0.0062435
01:50:56|0.0062435
01:50:57|0.0062435
01:50:58|0.0062435
01:50:59|0.0062435
01:51:00|0.0062435
01:51:01|0.0062435
01:51:02|0.0062435
01:51:04|0.0062435
01:51:04|0.0062435
01:51:05|0.0062435
01:51:07|0.0062435
01:51:07|0.0062435
01:51:08|0.0062435
01:51:10|0.0062435
01:51:11|0.0062435
01:51:11|0.0062435
01:51:12|0.0062435
01:51:14|0.0062435
01:51:14|0.0062435
01:51:15|0.0062435
01:51:16|0.0062435
01:51:18|0.0062435
01:51:18|0.0062435
01:51:20|0.0062435
01:51:20|0.0062435
01:51:21|0.0062435
01:51:22|0.0062435
01:51:23|0.0062435
01:51:24|0.0062435
01:51:25|0.0062435
01:51:26|0.0062435
01:51:27|0.0062435
01:51:29|0.0062435
01:51:30|0.0062435
01:51:31|0.0062435
01:51:32|0.0062435
01:51:33|0.0062435
01:51:34|0.0062435
01:51:35|0.0062435
01:51:36|0.0062435
01:51:37|0.0062435
01:51:38|0.0062435
01:51:39|0.0062435
01:51:40|0.0062435
01:51:41|0.0062435
01:51:42|0.0062435
01:51:43|0.0062435
01:51:44|0.0062435
01:51:45|0.0062435
01:51:46|0.0062435
01:51:48|0.006288
01:51:49|0.006288
01:51:50|0.006288
01:51:50|0.006288
01:51:52|0.006288
01:51:53|0.006288
01:51:54|0.006288
01:51:55|0.0062957
01:51:55|0.0062957
01:51:56|0.0062957
01:51:58|0.0062957
01:51:59|0.0062957
01:52:00|0.0062957
01:52:00|0.0062957
01:52:01|0.0062957
01:52:03|0.0062957
01:52:03|0.006294
01:52:04|0.006294
01:52:06|0.006294
01:52:06|0.006294
01:52:07|0.006294
01:52:08|0.006294
01:52:09|0.006294
01:52:10|0.006294
01:52:11|0.006294
01:52:12|0.006294
01:52:14|0.006294
01:52:15|0.006294
01:52:16|0.006294
01:52:17|0.006294
01:52:18|0.006294
01:52:19|0.006294
01:52:20|0.006294
01:52:21|0.006294
01:52:22|0.006294
01:52:23|0.006294
01:52:24|0.006294
01:52:25|0.006294
01:52:26|0.006294
01:52:27|0.006294
01:52:28|0.006294
01:52:29|0.006294
01:52:31|0.006294
01:52:32|0.006294
01:52:33|0.006294
01:52:34|0.006294
01:52:35|0.006294
01:52:36|0.006294
01:52:37|0.006294
01:52:38|0.006294
01:52:39|0.006294
01:52:40|0.006294
01:52:42|0.006294
01:52:43|0.006294
01:52:44|0.006294
01:52:44|0.006294
01:52:45|0.006294
01:52:47|0.006294
01:52:48|0.006294
01:52:49|0.006294
01:52:50|0.006294
01:52:51|0.006294
01:52:52|0.006294
01:52:53|0.006294
01:52:54|0.006294
01:52:55|0.006294
01:52:56|0.006294
01:52:57|0.006294
01:52:58|0.006294
01:52:59|0.006294
01:53:00|0.006294
01:53:01|0.006294
01:53:02|0.006294
01:53:04|0.006294
01:53:05|0.006294
01:53:05|0.006294
01:53:06|0.006294
01:53:07|0.006294
01:53:08|0.006294
01:53:10|0.006294
01:53:11|0.006294
01:53:12|0.006294
01:53:13|0.006294
01:53:15|0.006294
01:53:16|0.006294
01:53:16|0.006294
01:53:18|0.006294
01:53:18|0.006294
01:53:19|0.006294
01:53:20|0.006294
01:53:21|0.006294
01:53:22|0.006294
01:53:23|0.006294
01:53:24|0.0062962
01:53:25|0.0062962
01:53:27|0.0062962
01:53:28|0.0062962
01:53:28|0.0062962
01:53:30|0.0062962
01:53:30|0.0062962
01:53:32|0.0062962
01:53:34|0.0062962
01:53:34|0.0062962
01:53:36|0.0062962
01:53:37|0.0062962
01:53:37|0.0062962
01:53:38|0.0062962
01:53:40|0.0062962
01:53:41|0.0062962
01:53:42|0.0062962
01:53:43|0.0062962
01:53:44|0.0062962
01:53:45|0.0062962
01:53:46|0.0062962
01:53:47|0.0062962
01:53:48|0.0062962
01:53:49|0.0062962
01:53:50|0.0062962
01:53:52|0.0062962
01:53:52|0.0062962
01:53:54|0.0062962
01:53:55|0.0062962
01:53:56|0.0062962
01:53:56|0.0062962
01:53:57|0.0062962
01:53:58|0.0062962
01:53:59|0.0062962
01:54:00|0.0062962
01:54:01|0.0062962
01:54:03|0.0062962
01:54:03|0.0062962
01:54:05|0.0062962
01:54:05|0.0062962
01:54:06|0.0062962
01:54:07|0.0062962
01:54:09|0.0062962
01:54:10|0.0062962
01:54:10|0.0062962
01:54:11|0.0062962
01:54:12|0.0062962
01:54:13|0.0062962
01:54:14|0.0062962
01:54:15|0.0062962
01:54:16|0.0062962
01:54:18|0.0062962
01:54:18|0.0063002
01:54:20|0.0063002
01:54:21|0.0063002
01:54:22|0.0063002
01:54:23|0.0063002
01:54:24|0.0063002
01:54:25|0.0063002
01:54:26|0.0063002
01:54:27|0.0063002
01:54:28|0.0063002
01:54:29|0.0063002
01:54:31|0.0063002
01:54:32|0.0063002
01:54:34|0.0063002
01:54:35|0.0063002
01:54:37|0.0063002
01:54:38|0.0063002
01:54:38|0.0063002
01:54:39|0.0063002
01:54:41|0.0063002
01:54:41|0.0063002
01:54:42|0.0063002
01:54:43|0.0063002
01:54:44|0.0063002
01:54:47|0.0063002
01:54:48|0.0063002
01:54:49|0.0063002
01:54:50|0.0063002
01:54:50|0.0063002
01:54:52|0.0063002
01:54:53|0.0063002
01:54:54|0.0063002
01:54:54|0.0063002
01:54:55|0.0063002
01:54:57|0.0063002
01:54:58|0.0063002
01:54:59|0.0063002
01:55:00|0.0063002
01:55:01|0.0063002
01:55:03|0.0063002
01:55:03|0.0063002
01:55:05|0.0063002
01:55:05|0.0063002
01:55:06|0.0063002
01:55:07|0.0063002
01:55:09|0.0063002
01:55:09|0.0063002
01:55:11|0.0063002
01:55:12|0.0063002
01:55:13|0.0063002
01:55:13|0.0063002
01:55:15|0.0063002
01:55:15|0.0063002
01:55:17|0.0063002
01:55:17|0.0063002
01:55:18|0.0063002
01:55:19|0.0063002
01:55:20|0.0063002
01:55:21|0.0063002
01:55:23|0.0063002
01:55:23|0.0063002
01:55:24|0.0063002
01:55:26|0.0063002
01:55:26|0.0063002
01:55:28|0.0063002
01:55:29|0.0063002
01:55:29|0.0063002
01:55:30|0.0063002
01:55:31|0.0063002
01:55:33|0.0063002
01:55:34|0.0063002
01:55:36|0.0063002
01:55:36|0.0063002
01:55:38|0.0063002
01:55:39|0.0063002
01:55:40|0.0063002
01:55:41|0.0063002
01:55:42|0.0063002
01:55:43|0.0063002
01:55:44|0.0063002
01:55:45|0.0063002
01:55:46|0.0063002
01:55:47|0.0063002
01:55:48|0.0063002
01:55:49|0.0063002
01:55:50|0.0063002
01:55:51|0.0063002
01:55:52|0.0063002
01:55:53|0.0063002
01:55:54|0.0063002
01:55:55|0.0063002
01:55:56|0.0063002
01:55:57|0.0063002
01:55:58|0.0063002
01:55:59|0.0063002
01:56:00|0.0063002
01:56:01|0.0063002
01:56:02|0.0063002
01:56:04|0.0063002
01:56:05|0.0063002
01:56:06|0.0063002
01:56:07|0.0063002
01:56:08|0.0063002
01:56:09|0.0063002
01:56:10|0.0063098
01:56:11|0.0063098
01:56:12|0.0063098
01:56:13|0.0063098
01:56:13|0.0063098
01:56:15|0.0063098
01:56:16|0.0063098
01:56:17|0.0063098
01:56:18|0.0063098
01:56:18|0.0063098
01:56:20|0.0063098
01:56:20|0.0063098
01:56:22|0.0063098
01:56:23|0.0063098
01:56:23|0.0063098
01:56:24|0.0063098
01:56:26|0.0063098
01:56:27|0.0063098
01:56:28|0.0063098
01:56:29|0.0063098
01:56:29|0.0063098
01:56:31|0.0063098
01:56:32|0.0063098
01:56:33|0.0063098
01:56:35|0.0063098
01:56:36|0.0063087
01:56:37|0.0063087
01:56:38|0.0063087
01:56:39|0.0063087
01:56:40|0.0063087
01:56:41|0.0063087
01:56:42|0.0063087
01:56:43|0.0063087
01:56:44|0.0063087
01:56:45|0.0063087
01:56:46|0.0063087
01:56:48|0.0063087
01:56:48|0.0063087
01:56:50|0.0063087
01:56:51|0.0063087
01:56:51|0.0063087
01:56:52|0.0063087
01:56:53|0.0063087
01:56:54|0.0063087
01:56:56|0.0063087
01:56:56|0.0063087
01:56:58|0.0063087
01:56:59|0.0063087
01:57:00|0.0063087
01:57:00|0.0063087
01:57:01|0.0063087
01:57:02|0.0063087
01:57:04|0.0063087
01:57:04|0.0063087
01:57:06|0.0063087
01:57:07|0.0063087
01:57:07|0.0063087
01:57:09|0.0063087
01:57:10|0.0063087
01:57:11|0.0063087
01:57:12|0.0063087
01:57:12|0.0063087
01:57:14|0.0063087
01:57:15|0.0063087
01:57:16|0.0063087
01:57:17|0.0063087
01:57:18|0.0063087
01:57:19|0.0063087
01:57:20|0.0063087
01:57:20|0.0063087
01:57:22|0.0063087
01:57:23|0.0063087
01:57:24|0.0063087
01:57:25|0.0063087
01:57:26|0.0063087
01:57:26|0.0063087
01:57:28|0.0063087
01:57:29|0.0063087
01:57:31|0.0063087
01:57:31|0.0063087
01:57:32|0.0063087
01:57:33|0.0063087
01:57:34|0.0063087
01:57:36|0.0063087
01:57:37|0.0063087
01:57:38|0.0063087
01:57:39|0.0063087
01:57:40|0.0063087
01:57:42|0.0063087
01:57:43|0.0063087
01:57:44|0.0063087
01:57:45|0.0063087
01:57:46|0.0063087
01:57:46|0.0063087
01:57:48|0.0063087
01:57:48|0.0063087
01:57:50|0.0063087
01:57:51|0.0063087
01:57:52|0.0063087
01:57:53|0.0063087
01:57:54|0.0063087
01:57:55|0.0063087
01:57:56|0.0063087
01:57:57|0.0063087
01:57:59|0.0063087
01:58:00|0.0063087
01:58:01|0.0063087
01:58:02|0.0063087
01:58:02|0.0063087
01:58:03|0.0063087
01:58:04|0.0063087
01:58:06|0.0063087
01:58:06|0.0063087
01:58:07|0.0063087
01:58:08|0.0063087
01:58:10|0.0063087
01:58:10|0.0063087
01:58:12|0.0063087
01:58:13|0.0063087
01:58:14|0.0063087
01:58:15|0.0063087
01:58:16|0.0063087
01:58:17|0.0063087
01:58:18|0.0063087
01:58:19|0.0063087
01:58:20|0.0063087
01:58:21|0.0063087
01:58:22|0.0063087
01:58:23|0.0063087
01:58:24|0.0063087
01:58:25|0.0063087
01:58:26|0.0063087
01:58:27|0.0063087
01:58:28|0.0063087
01:58:29|0.0063087
01:58:30|0.0063087
01:58:31|0.0063087
01:58:32|0.0063087
01:58:33|0.0063087
01:58:34|0.0063087
01:58:35|0.0063087
01:58:37|0.0063087
01:58:37|0.0063087
01:58:39|0.0063087
01:58:41|0.0063087
01:58:42|0.0063087
01:58:43|0.0063087
01:58:44|0.0063087
01:58:45|0.0063087
01:58:46|0.0063087
01:58:48|0.0063087
01:58:48|0.0063087
01:58:50|0.0063087
01:58:50|0.0063087
01:58:52|0.0063087
01:58:53|0.0063087
01:58:54|0.0063087
01:58:55|0.0063087
01:58:56|0.0063087
01:58:56|0.0063087
01:58:58|0.0063087
01:58:59|0.0063087
01:59:00|0.0063087
01:59:01|0.0063192
01:59:02|0.0063192
01:59:03|0.0063192
01:59:04|0.0063192
01:59:04|0.0063192
01:59:06|0.0063192
01:59:07|0.0063192
01:59:08|0.0063192
01:59:08|0.0063192
01:59:10|0.0063192
01:59:10|0.0063192
01:59:12|0.0063192
01:59:13|0.0063192
01:59:14|0.0063192
01:59:14|0.0063192
01:59:16|0.0063192
01:59:16|0.0063192
01:59:18|0.0063192
01:59:19|0.0063192
01:59:19|0.0063192
01:59:20|0.0063192
01:59:22|0.0063192
01:59:23|0.0063192
01:59:24|0.0063192
01:59:25|0.0063192
01:59:26|0.0063192
01:59:27|0.0063192
01:59:28|0.0063192
01:59:29|0.0063192
01:59:30|0.0063192
01:59:31|0.0063192
01:59:32|0.0063192
01:59:33|0.0063192
01:59:34|0.0063192
01:59:35|0.0063192
01:59:36|0.0063192
01:59:38|0.0063192
01:59:39|0.0063192
01:59:40|0.0063192
01:59:41|0.0063192
01:59:42|0.0063192
01:59:43|0.0063192
01:59:44|0.0063192
01:59:45|0.0063192
01:59:46|0.0063192
01:59:47|0.0063192
01:59:48|0.0063192
01:59:50|0.0063192
01:59:50|0.0063192
01:59:51|0.0063192
01:59:53|0.0063192
01:59:53|0.0063192
01:59:55|0.0063192
01:59:56|0.0063192
01:59:57|0.0063192
01:59:58|0.0063192
01:59:59|0.0063192
01:59:59|0.0063192
02:00:01|0.0063192
02:00:02|0.0063192
02:00:04|0.0063192
02:00:04|0.0063192
02:00:05|0.0063192
02:00:07|0.0063192
02:00:08|0.0063192
02:00:08|0.0063192
02:00:09|0.0063192
02:00:10|0.0063192
02:00:11|0.0063192
02:00:13|0.0063192
02:00:13|0.0063192
02:00:14|0.0063192
02:00:16|0.0063192
02:00:16|0.0063192
02:00:18|0.0063192
02:00:19|0.0063192
02:00:20|0.0063192
02:00:21|0.0063192
02:00:22|0.0063192
02:00:23|0.0063192
02:00:24|0.0063192
02:00:25|0.0063192
02:00:26|0.0063192
02:00:27|0.0063192
02:00:28|0.0063192
02:00:29|0.0063192
02:00:29|0.0063192
02:00:30|0.0063192
02:00:32|0.0063192
02:00:33|0.0063192
02:00:34|0.0063192
02:00:35|0.0063192
02:00:35|0.0063192
02:00:36|0.0063192
02:00:39|0.0063192
02:00:40|0.0063192
02:00:42|0.0063192
02:00:43|0.0063192
02:00:44|0.0063192
02:00:45|0.0063192
02:00:46|0.0063192
02:00:46|0.0063192
02:00:47|0.0063192
02:00:49|0.0063192
02:00:50|0.0063192
02:00:51|0.0063192
02:00:53|0.0063192
02:00:54|0.0063192
02:00:54|0.0063192
02:00:56|0.0063192
02:00:56|0.0063192
02:00:58|0.0063192
02:00:59|0.0063192
02:00:59|0.0063192
02:01:01|0.0063192
02:01:01|0.0063192
02:01:02|0.0063192
02:01:03|0.0063192
02:01:04|0.0063192
02:01:05|0.0063192
02:01:06|0.0063192
02:01:07|0.0063192
02:01:08|0.0063174
02:01:10|0.0063174
02:01:11|0.0063174
02:01:12|0.0063174
02:01:12|0.0063174
02:01:13|0.0063174
02:01:14|0.0063174
02:01:16|0.0063174
02:01:17|0.0063239
02:01:17|0.0063239
02:01:18|0.0063239
02:01:19|0.0063239
02:01:20|0.0063239
02:01:22|0.0063239
02:01:23|0.0063239
02:01:24|0.0063239
02:01:25|0.0063239
02:01:26|0.0063239
02:01:27|0.0063239
02:01:28|0.0063239
02:01:29|0.0063239
02:01:30|0.0063239
02:01:31|0.0063239
02:01:32|0.0063239
02:01:33|0.0063239
02:01:34|0.0063239
02:01:35|0.0063239
02:01:36|0.0063239
02:01:37|0.0063239
02:01:38|0.0063239
02:01:39|0.0063239
02:01:41|0.0063239
02:01:42|0.0063177
02:01:44|0.0063177
02:01:45|0.0063177
02:01:46|0.0063177
02:01:47|0.0063177
02:01:47|0.0063177
02:01:49|0.0063177
02:01:50|0.0063177
02:01:51|0.0063177
02:01:52|0.0063177
02:01:53|0.0063177
02:01:55|0.0063177
02:01:56|0.0063177
02:01:57|0.0063177
02:01:58|0.0063177
02:01:58|0.0063177
02:02:00|0.0063177
02:02:01|0.0063177
02:02:02|0.0063177
02:02:03|0.0063177
02:02:04|0.0063177
02:02:05|0.0063177
02:02:06|0.0063177
02:02:07|0.0063177
02:02:08|0.0063177
02:02:09|0.0063177
02:02:10|0.0063177
02:02:11|0.0063177
02:02:12|0.0063177
02:02:13|0.0063177
02:02:14|0.0063177
02:02:15|0.0063177
02:02:16|0.0063177
02:02:17|0.0063177
02:02:18|0.0063177
02:02:19|0.0063177
02:02:20|0.0063177
02:02:21|0.0063177
02:02:22|0.0063177
02:02:23|0.0063177
02:02:24|0.0063177
02:02:25|0.0063177
02:02:26|0.0063177
02:02:27|0.0063177
02:02:28|0.0063177
02:02:29|0.0063177
02:02:30|0.0063177
02:02:31|0.0063177
02:02:32|0.0063177
02:02:33|0.0063177
02:02:34|0.0063154
02:02:35|0.0063154
02:02:36|0.0063154
02:02:37|0.0063154
02:02:38|0.0063154
02:02:39|0.0063154
02:02:40|0.0063154
02:02:41|0.0063154
02:02:43|0.0063154
02:02:44|0.0063154
02:02:45|0.0063154
02:02:45|0.0063154
02:02:47|0.0063154
02:02:48|0.0063154
02:02:49|0.0063154
02:02:50|0.0063154
02:02:51|0.0063154
02:02:52|0.0063154
02:02:53|0.0063154
02:02:55|0.0063154
02:02:56|0.0063154
02:02:56|0.0063154
02:02:57|0.0063154
02:02:59|0.0063154
02:02:59|0.0063154
02:03:01|0.0063154
02:03:02|0.0063154
02:03:03|0.0063154
02:03:04|0.0063154
02:03:05|0.0063154
02:03:06|0.0063154
02:03:07|0.0063154
02:03:08|0.0063154
02:03:09|0.0063154
02:03:11|0.0063154
02:03:11|0.0063154
02:03:13|0.0063154
02:03:14|0.0063154
02:03:14|0.0063154
02:03:15|0.0063154
02:03:16|0.0063154
02:03:18|0.0063154
02:03:19|0.0063154
02:03:20|0.0063154
02:03:20|0.0063154
02:03:22|0.0063154
02:03:22|0.0063069
02:03:23|0.0063069
02:03:25|0.0063069
02:03:26|0.0063069
02:03:26|0.0063069
02:03:29|0.0063069
02:03:29|0.0063005
02:03:30|0.0063005
02:03:31|0.0063005
02:03:32|0.0063005
02:03:33|0.0063005
02:03:35|0.0063005
02:03:37|0.0063005
02:03:37|0.0063005
02:03:38|0.0063005
02:03:40|0.0063005
02:03:40|0.0063005
02:03:41|0.0063005
02:03:43|0.0063005
02:03:45|0.0063005
02:03:45|0.0063005
02:03:46|0.0063005
02:03:48|0.0063005
02:03:49|0.0063005
02:03:50|0.0063005
02:03:51|0.0063156
02:03:52|0.0063269
02:03:53|0.0063269
02:03:54|0.0063269
02:03:55|0.0063269
02:03:56|0.006307
02:03:58|0.006307
02:03:59|0.006307
02:04:00|0.006307
02:04:00|0.006307
02:04:02|0.006307
02:04:03|0.006307
02:04:04|0.006307
02:04:05|0.006307
02:04:06|0.006307
02:04:07|0.006307
02:04:08|0.006307
02:04:09|0.0063178
02:04:10|0.0063178
02:04:11|0.0063178
02:04:11|0.0063178
02:04:13|0.0063178
02:04:13|0.0063178
02:04:15|0.0063178
02:04:16|0.0063178
02:04:17|0.0063178
02:04:18|0.0063178
02:04:19|0.0063178
02:04:20|0.0063178
02:04:21|0.0063178
02:04:22|0.0063178
02:04:23|0.0063178
02:04:24|0.0063178
02:04:25|0.0063178
02:04:26|0.0063178
02:04:27|0.0063178
02:04:28|0.0063178
02:04:29|0.0063178
02:04:30|0.0063178
02:04:31|0.0063178
02:04:32|0.0063178
02:04:33|0.0063178
02:04:34|0.0063178
02:04:35|0.0063178
02:04:36|0.0063178
02:04:37|0.0063178
02:04:38|0.0063178
02:04:39|0.0063178
02:04:40|0.0063178
02:04:42|0.0063178
02:04:43|0.0063178
02:04:45|0.0063178
02:04:45|0.0063178
02:04:47|0.0063178
02:04:48|0.0063178
02:04:48|0.0063178
02:04:50|0.0063178
02:04:50|0.0063178
02:04:51|0.0063178
02:04:52|0.0063178
02:04:53|0.0063178
02:04:55|0.0063178
02:04:56|0.0063178
02:04:57|0.0063178
02:04:58|0.0063178
02:04:59|0.0063178
02:05:00|0.0063178
02:05:01|0.0063178
02:05:02|0.0063178
02:05:03|0.0063178
02:05:04|0.0063178
02:05:05|0.0063178
02:05:07|0.0063178
02:05:07|0.0063178
02:05:08|0.0063178
02:05:09|0.0063178
02:05:10|0.0063178
02:05:11|0.0063178
02:05:12|0.0063178
02:05:14|0.0063178
02:05:14|0.0063178
02:05:15|0.0063178
02:05:16|0.0063178
02:05:17|0.0063178
02:05:18|0.0063178
02:05:19|0.0063178
02:05:20|0.0063178
02:05:22|0.0063178
02:05:23|0.0063178
02:05:24|0.0063178
02:05:24|0.0063178
02:05:26|0.0063178
02:05:26|0.0063178
02:05:28|0.0063178
02:05:29|0.0063228
02:05:30|0.0063228
02:05:30|0.0063228
02:05:32|0.0063228
02:05:33|0.0063228
02:05:34|0.0063228
02:05:35|0.0063228
02:05:36|0.0063228
02:05:37|0.0063228
02:05:38|0.0063228
02:05:38|0.0063228
02:05:40|0.0063228
02:05:41|0.0063228
02:05:42|0.0063228
02:05:44|0.0063228
02:05:45|0.0063228
02:05:46|0.0063228
02:05:48|0.0063237
02:05:49|0.0063237
02:05:49|0.0063237
02:05:51|0.0063237
02:05:52|0.0063237
02:05:52|0.0063237
02:05:54|0.0063237
02:05:55|0.0063237
02:05:57|0.0063237
02:05:57|0.0063237
02:05:58|0.0063237
02:06:00|0.0063237
02:06:01|0.0063237
02:06:02|0.0063237
02:06:03|0.0063237
02:06:04|0.0063237
02:06:05|0.0063237
02:06:06|0.0063237
02:06:07|0.0063237
02:06:08|0.0063237
02:06:09|0.0063237
02:06:10|0.0063237
02:06:11|0.0063237
02:06:12|0.0063237
02:06:13|0.0063237
02:06:14|0.0063237
02:06:15|0.0063237
02:06:16|0.0063237
02:06:17|0.0063237
02:06:18|0.0063237
02:06:19|0.0063238
02:06:20|0.0063238
02:06:21|0.0063238
02:06:22|0.00631
02:06:23|0.00631
02:06:24|0.00631
02:06:25|0.00631
02:06:26|0.00631
02:06:27|0.00631
02:06:28|0.00631
02:06:30|0.00631
02:06:30|0.00631
02:06:31|0.00631
02:06:32|0.00631
02:06:33|0.00631
02:06:34|0.00631
02:06:35|0.00631
02:06:37|0.00631
02:06:37|0.00631
02:06:38|0.00631
02:06:40|0.00631
02:06:40|0.00631
02:06:41|0.00631
02:06:42|0.00631
02:06:43|0.00631
02:06:46|0.00631
02:06:47|0.00631
02:06:48|0.00631
02:06:48|0.0062883
02:06:50|0.0062883
02:06:51|0.0062883
02:06:52|0.0062883
02:06:53|0.0062883
02:06:54|0.0063061
02:06:55|0.0063061
02:06:56|0.0063138
02:06:57|0.0063133
02:06:58|0.0063133
02:06:59|0.0063133
02:06:59|0.0063133
02:07:01|0.0063133
02:07:03|0.0063133
02:07:03|0.0063133
02:07:05|0.0063133
02:07:05|0.0063133
02:07:06|0.0063133
02:07:08|0.0063133
02:07:08|0.0063133
02:07:10|0.0063133
02:07:10|0.0063133
02:07:11|0.0063133
02:07:12|0.0063133
02:07:13|0.0063133
02:07:14|0.0063133
02:07:16|0.0063133
02:07:16|0.0063133
02:07:17|0.0063133
02:07:19|0.0063133
02:07:20|0.0063133
02:07:20|0.0063133
02:07:22|0.0062986
02:07:23|0.0062986
02:07:24|0.0062986
02:07:25|0.0062986
02:07:26|0.0062986
02:07:26|0.0062986
02:07:28|0.0062986
02:07:29|0.0062986
02:07:30|0.0062944
02:07:31|0.0062882
02:07:32|0.0062882
02:07:32|0.0062882
02:07:34|0.0062882
02:07:35|0.0062882
02:07:36|0.0062882
02:07:37|0.0062882
02:07:38|0.0062882
02:07:39|0.0062882
02:07:40|0.0062882
02:07:41|0.0062882
02:07:42|0.0062882
02:07:43|0.0062882
02:07:45|0.0062882
02:07:47|0.0062882
02:07:48|0.0062882
02:07:48|0.0062882
02:07:50|0.0062882
02:07:51|0.0062882
02:07:52|0.0062882
02:07:52|0.0062882
02:07:53|0.0062882
02:07:55|0.0062882
02:07:55|0.0062882
02:07:58|0.0062885
02:07:59|0.0062885
02:07:59|0.0062885
02:08:00|0.0062885
02:08:01|0.0062885
02:08:02|0.0062885
02:08:03|0.0062885
02:08:05|0.0062885
02:08:05|0.0062885
02:08:07|0.0062885
02:08:07|0.0062857
02:08:08|0.0062854
02:08:09|0.0062854
02:08:10|0.0062854
02:08:12|0.0062854
02:08:12|0.0062854
02:08:14|0.0062854
02:08:15|0.0062854
02:08:16|0.0062854
02:08:17|0.0062555
02:08:18|0.0062555
02:08:18|0.0062555
02:08:20|0.0062555
02:08:21|0.0062555
02:08:22|0.0062555
02:08:23|0.0062555
02:08:24|0.0062555
02:08:25|0.0062555
02:08:26|0.0062555
02:08:27|0.0062555
02:08:28|0.0062555
02:08:29|0.0062555
02:08:30|0.0062555
02:08:31|0.0062555
02:08:32|0.0062555
02:08:33|0.0062555
02:08:34|0.0062555
02:08:35|0.0062555
02:08:36|0.0062555
02:08:37|0.0062555
02:08:38|0.0062555
02:08:39|0.0062555
02:08:40|0.0062555
02:08:41|0.0062555
02:08:42|0.0062555
02:08:43|0.0062555
02:08:44|0.0062555
02:08:45|0.0062555
02:08:47|0.0062555
02:08:48|0.0062555
02:08:49|0.0062555
02:08:50|0.0062555
02:08:51|0.0062555
02:08:52|0.0062555
02:08:53|0.0062816
02:08:54|0.0062816
02:08:55|0.0062816
02:08:56|0.0062816
02:08:57|0.0062816
02:08:58|0.0062816
02:08:59|0.0062816
02:09:00|0.0062816
02:09:01|0.0062816
02:09:02|0.0062816
02:09:03|0.0062816
02:09:04|0.0062816
02:09:05|0.0062816
02:09:07|0.006266
02:09:08|0.0062782
02:09:08|0.0062782
02:09:09|0.0062782
02:09:11|0.0062782
02:09:11|0.0062782
02:09:13|0.0062784
02:09:13|0.0062784
02:09:15|0.0062784
02:09:15|0.0062784
02:09:17|0.0062933
02:09:18|0.0062933
02:09:18|0.0062933
02:09:20|0.0062933
02:09:21|0.0062933
02:09:21|0.0062933
02:09:23|0.0062933
02:09:24|0.0062933
02:09:25|0.0062933
02:09:26|0.0062933
02:09:27|0.0062933
02:09:28|0.0062933
02:09:29|0.0062933
02:09:30|0.0062933
02:09:31|0.0062933
02:09:32|0.0062933
02:09:33|0.0062933
02:09:34|0.0062933
02:09:35|0.0062933
02:09:36|0.0062933
02:09:37|0.0062933
02:09:38|0.0062933
02:09:39|0.0062933
02:09:40|0.0062933
02:09:41|0.0062933
02:09:43|0.0062933
02:09:43|0.0062933
02:09:45|0.0062933
02:09:46|0.0062933
02:09:47|0.0062933
02:09:48|0.0062933
02:09:49|0.0062933
02:09:50|0.0062933
02:09:51|0.0062933
02:09:52|0.0062933
02:09:53|0.0062933
02:09:54|0.0062933
02:09:56|0.0062933
02:09:57|0.0062933
02:09:57|0.0062933
02:09:59|0.0062933
02:10:00|0.0062933
02:10:01|0.0062933
02:10:02|0.0062933
02:10:03|0.0062933
02:10:05|0.0062858
02:10:05|0.0062858
02:10:07|0.0062858
02:10:07|0.0062858
02:10:09|0.0062858
02:10:10|0.0062858
02:10:11|0.0062858
02:10:12|0.0062858
02:10:12|0.0062858
02:10:13|0.0062858
02:10:14|0.0062858
02:10:15|0.0062858
02:10:16|0.0062858
02:10:17|0.0062858
02:10:18|0.0062858
02:10:19|0.0062858
02:10:21|0.0062858
02:10:22|0.0062858
02:10:22|0.0062858
02:10:24|0.0062858
02:10:25|0.0062951
02:10:27|0.0062951
02:10:27|0.0062951
02:10:29|0.0062951
02:10:30|0.0062951
02:10:30|0.0062951
02:10:32|0.0062951
02:10:32|0.0062951
02:10:33|0.0062951
02:10:34|0.0062951
02:10:35|0.0062951
02:10:36|0.0062951
02:10:37|0.0062951
02:10:39|0.0062951
02:10:39|0.0062951
02:10:40|0.0062951
02:10:42|0.0062951
02:10:42|0.0062951
02:10:44|0.0062951
02:10:45|0.0062951
02:10:45|0.0062951
02:10:47|0.0062951
02:10:47|0.0062951
02:10:49|0.0062951
02:10:51|0.0062951
02:10:52|0.0062951
02:10:53|0.0062951
02:10:55|0.0062951
02:10:55|0.0062951
02:10:56|0.0062951
02:10:57|0.0062951
02:10:58|0.0062951
02:10:59|0.0062951
02:11:00|0.0062951
02:11:02|0.0062951
02:11:02|0.0062951
02:11:04|0.0062951
02:11:04|0.0062951
02:11:05|0.0062951
02:11:06|0.0062951
02:11:08|0.0062951
02:11:09|0.0062951
02:11:10|0.0062951
02:11:11|0.0062951
02:11:12|0.0062951
02:11:13|0.0062951
02:11:14|0.0062951
02:11:15|0.0062951
02:11:16|0.0062951
02:11:17|0.0062951
02:11:18|0.0062951
02:11:19|0.0062951
02:11:20|0.0062951
02:11:21|0.0062951
02:11:22|0.0062951
02:11:23|0.0062951
02:11:24|0.0062951
02:11:25|0.0062951
02:11:26|0.0062951
02:11:27|0.0062951
02:11:28|0.0062951
02:11:29|0.0062951
02:11:30|0.0062951
02:11:31|0.0062951
02:11:32|0.0062951
02:11:33|0.0062951
02:11:34|0.0062951
02:11:35|0.0062951
02:11:36|0.0062951
02:11:37|0.0062951
02:11:38|0.0062951
02:11:39|0.0062951
02:11:40|0.0062951
02:11:42|0.0062951
02:11:42|0.0062951
02:11:43|0.0062995
02:11:44|0.0062995
02:11:46|0.0062995
02:11:46|0.0062996
02:11:48|0.0062996
02:11:48|0.0062996
02:11:50|0.0062996
02:11:51|0.0062996
02:11:52|0.0062996
02:11:54|0.0062996
02:11:55|0.0062996
02:11:55|0.0062996
02:11:56|0.0062996
02:11:57|0.0062996
02:11:59|0.0062996
02:12:00|0.0063072
02:12:01|0.0063072
02:12:02|0.0063072
02:12:03|0.0063072
02:12:03|0.0063072
02:12:06|0.0063072
02:12:07|0.0063072
02:12:07|0.0063072
02:12:08|0.0063072
02:12:09|0.0063072
02:12:11|0.0063072
02:12:11|0.0063072
02:12:12|0.0063072
02:12:13|0.0063102
02:12:14|0.0063102
02:12:15|0.0063102
02:12:17|0.0063102
02:12:18|0.0063102
02:12:18|0.0063102
02:12:19|0.0063102
02:12:20|0.0063102
02:12:21|0.0063102
02:12:22|0.0063171
02:12:24|0.0063171
02:12:24|0.0063171
02:12:25|0.0063171
02:12:27|0.0063171
02:12:28|0.0063171
02:12:28|0.0063171
02:12:30|0.0063171
02:12:30|0.0063171
02:12:32|0.0063171
02:12:33|0.0063171
02:12:34|0.0063171
02:12:35|0.0063171
02:12:36|0.0063171
02:12:37|0.0063171
02:12:37|0.0063171
02:12:38|0.0063171
02:12:40|0.0063171
02:12:41|0.0063171
02:12:42|0.0063171
02:12:43|0.0063171
02:12:43|0.0063171
02:12:44|0.0063171
02:12:45|0.0063171
02:12:47|0.0063171
02:12:47|0.0063171
02:12:50|0.0063171
02:12:50|0.0063171
02:12:52|0.0063171
02:12:54|0.0063171
02:12:54|0.0063171
02:12:56|0.0063171
02:12:56|0.0063171
02:12:57|0.0063171
02:12:58|0.0063171
02:12:59|0.0063171
02:13:00|0.0063171
02:13:01|0.0063171
02:13:02|0.0063171
02:13:04|0.0063171
02:13:04|0.0063171
02:13:06|0.0063171
02:13:08|0.0063171
02:13:08|0.0063171
02:13:09|0.0063171
02:13:10|0.0063171
02:13:12|0.0063171
02:13:12|0.0063171
02:13:14|0.0063171
02:13:14|0.0063171
02:13:16|0.0063171
02:13:17|0.0063171
02:13:18|0.0063171
02:13:18|0.0063171
02:13:20|0.0063171
02:13:20|0.0063171
02:13:22|0.0063171
02:13:23|0.0063171
02:13:23|0.0063171
02:13:25|0.0063171
02:13:25|0.0063171
02:13:26|0.0063171
02:13:28|0.0063171
02:13:29|0.0063171
02:13:29|0.0063171
02:13:31|0.0063171
02:13:32|0.0063171
02:13:33|0.0063171
02:13:34|0.0063171
02:13:35|0.0063171
02:13:36|0.0063171
02:13:36|0.0063171
02:13:38|0.0063171
02:13:39|0.0063171
02:13:40|0.0063171
02:13:41|0.0063171
02:13:42|0.0063171
02:13:43|0.0063171
02:13:44|0.0063171
02:13:45|0.0063171
02:13:46|0.0063171
02:13:47|0.0063171
02:13:48|0.0063171
02:13:49|0.0063171
02:13:51|0.0063171
02:13:52|0.0063171
02:13:53|0.0063171
02:13:54|0.0063171
02:13:55|0.0063171
02:13:57|0.0063171
02:13:58|0.0063171
02:13:59|0.0063171
02:14:00|0.0063171
02:14:01|0.0063171
02:14:02|0.0063171
02:14:03|0.0063171
02:14:05|0.0063171
02:14:06|0.0063171
02:14:06|0.0063171
02:14:07|0.0063171
02:14:09|0.0063171
02:14:10|0.0063171
02:14:10|0.0063171
02:14:11|0.0063171
02:14:13|0.0063171
02:14:14|0.0063151
02:14:15|0.0063151
02:14:16|0.0063151
02:14:17|0.0063151
02:14:18|0.0063151
02:14:18|0.0063151
02:14:20|0.0063151
02:14:20|0.0063151
02:14:21|0.0063151
02:14:23|0.0063151
02:14:23|0.0063151
02:14:24|0.0063151
02:14:25|0.0063151
02:14:27|0.0063151
02:14:28|0.0063151
02:14:28|0.0063151
02:14:29|0.0063151
02:14:30|0.0063151
02:14:32|0.0063151
02:14:33|0.0063151
02:14:34|0.0063151
02:14:35|0.0063151
02:14:36|0.0063151
02:14:37|0.0063151
02:14:38|0.0063151
02:14:39|0.0063151
02:14:40|0.0063151
02:14:41|0.0063151
02:14:42|0.0063151
02:14:43|0.0063151
02:14:44|0.0063151
02:14:44|0.0063151
02:14:46|0.0063151
02:14:47|0.0063151
02:14:48|0.0063151
02:14:48|0.0063151
02:14:50|0.0063151
02:14:50|0.0063151
02:14:53|0.0063151
02:14:53|0.0063151
02:14:55|0.0063151
02:14:56|0.0063151
02:14:57|0.0063151
02:14:57|0.0063151
02:14:58|0.0063151
02:15:00|0.0063151
02:15:01|0.0063151
02:15:02|0.0063151
02:15:02|0.0063151
02:15:04|0.0063151
02:15:06|0.0063151
02:15:06|0.0063151
02:15:07|0.0063151
02:15:09|0.0063151
02:15:10|0.0063151
02:15:11|0.0063151
02:15:12|0.0063151
02:15:13|0.0063151
02:15:14|0.0063151
02:15:15|0.0063151
02:15:16|0.0063151
02:15:17|0.0063151
02:15:18|0.0063151
02:15:19|0.0063151
02:15:20|0.0063151
02:15:21|0.0063151
02:15:22|0.0063151
02:15:23|0.0063151
02:15:24|0.0063151
02:15:25|0.0063151
02:15:26|0.0063151
02:15:27|0.0063151
02:15:28|0.0063151
02:15:29|0.0063151
02:15:30|0.0063151
02:15:31|0.0063151
02:15:32|0.0063151
02:15:34|0.0063151
02:15:34|0.0063151
02:15:35|0.0063151
02:15:37|0.0063136
02:15:38|0.0063136
02:15:38|0.0063136
02:15:40|0.0063136
02:15:41|0.0063136
02:15:42|0.0063136
02:15:43|0.0063136
02:15:43|0.0063136
02:15:44|0.0063136
02:15:45|0.0063136
02:15:47|0.0063136
02:15:48|0.0063136
02:15:49|0.0063218
02:15:49|0.0063218
02:15:50|0.0063218
02:15:51|0.0063218
02:15:53|0.0063218
02:15:55|0.0063218
02:15:56|0.0063218
02:15:57|0.0063218
02:15:57|0.0063218
02:15:59|0.0063218
02:16:01|0.0063218
02:16:01|0.0063218
02:16:02|0.0063218
02:16:03|0.0063218
02:16:05|0.0063218
02:16:06|0.0063218
02:16:07|0.0063218
02:16:07|0.0063218
02:16:08|0.0063218
02:16:10|0.0063218
02:16:11|0.0063218
02:16:11|0.0063218
02:16:12|0.0063218
02:16:13|0.0063218
02:16:14|0.0063218
02:16:15|0.0063235
02:16:17|0.0063238
02:16:18|0.0063259
02:16:19|0.0063259
02:16:20|0.0063259
02:16:21|0.0063259
02:16:22|0.0063259
02:16:23|0.0063259
02:16:23|0.0063259
02:16:25|0.0063259
02:16:27|0.0063259
02:16:28|0.0063279
02:16:28|0.0063279
02:16:30|0.0063279
02:16:30|0.0063279
02:16:31|0.0063279
02:16:32|0.0063279
02:16:33|0.0063279
02:16:35|0.0063279
02:16:35|0.0063279
02:16:36|0.0063279
02:16:37|0.0063279
02:16:38|0.0063279
02:16:39|0.0063279
02:16:41|0.0063279
02:16:41|0.0063279
02:16:42|0.0063279
02:16:43|0.0063279
02:16:44|0.0063279
02:16:45|0.0063279
02:16:46|0.0063279
02:16:47|0.0063279
02:16:49|0.0063279
02:16:49|0.0063279
02:16:50|0.0063279
02:16:52|0.0063282
02:16:53|0.0063259
02:16:53|0.0063259
02:16:55|0.0063259
02:16:56|0.0063259
02:16:56|0.0063259
02:16:58|0.0063259
02:16:58|0.0063259
02:17:00|0.0063259
02:17:01|0.0063259
02:17:02|0.0063259
02:17:03|0.0063259
02:17:04|0.0063259
02:17:06|0.0063259
02:17:06|0.0063259
02:17:07|0.0063259
02:17:08|0.0063196
02:17:09|0.0063196
02:17:11|0.0063196
02:17:12|0.0063196
02:17:13|0.0063196
02:17:14|0.0063196
02:17:15|0.0063196
02:17:15|0.0063196
02:17:17|0.0063196
02:17:18|0.0063196
02:17:19|0.0063196
02:17:20|0.0063196
02:17:21|0.0063196
02:17:22|0.0063196
02:17:22|0.0063196
02:17:24|0.0063196
02:17:24|0.0063196
02:17:26|0.0063196
02:17:28|0.0063196
02:17:28|0.0063196
02:17:29|0.0063196
02:17:30|0.0063196
02:17:32|0.0063196
02:17:32|0.0063196
02:17:33|0.0063196
02:17:34|0.0063196
02:17:36|0.0063196
02:17:36|0.0063196
02:17:37|0.0063196
02:17:39|0.0063196
02:17:39|0.0063196
02:17:40|0.0063196
02:17:41|0.0063196
02:17:43|0.0063196
02:17:44|0.0063196
02:17:44|0.0063196
02:17:45|0.0063196
02:17:46|0.0063196
02:17:47|0.0063196
02:17:48|0.0063196
02:17:49|0.0063196
02:17:50|0.0063196
02:17:51|0.0063196
02:17:52|0.0063196
02:17:53|0.0063196
02:17:55|0.0063196
02:17:55|0.0063196
02:17:57|0.0063196
02:17:58|0.0063196
02:17:59|0.0063196
02:18:00|0.0063196
02:18:01|0.0063196
02:18:02|0.0063196
02:18:03|0.0063196
02:18:05|0.0063303
02:18:06|0.0063303
02:18:07|0.006331
02:18:08|0.006331
02:18:09|0.006331
02:18:09|0.006331
02:18:11|0.0063346
02:18:12|0.0063346
02:18:13|0.0063346
02:18:13|0.0063346
02:18:15|0.0063346
02:18:16|0.0063346
02:18:17|0.0063346
02:18:17|0.0063346
02:18:19|0.0063346
02:18:20|0.0063346
02:18:20|0.0063346
02:18:21|0.0063346
02:18:22|0.0063346
02:18:24|0.0063346
02:18:25|0.0063346
02:18:26|0.0063346
02:18:27|0.0063346
02:18:27|0.0063346
02:18:29|0.0063346
02:18:30|0.0063346
02:18:30|0.0063346
02:18:32|0.0063346
02:18:33|0.0063346
02:18:34|0.0063346
02:18:35|0.0063346
02:18:36|0.0063346
02:18:38|0.0063346
02:18:39|0.0063346
02:18:40|0.0063346
02:18:40|0.0063346
02:18:41|0.0063346
02:18:43|0.0063346
02:18:44|0.0063346
02:18:45|0.0063346
02:18:46|0.0063346
02:18:46|0.0063346
02:18:48|0.0063346
02:18:48|0.0063346
02:18:49|0.0063346
02:18:50|0.0063346
02:18:52|0.0063346
02:18:54|0.0063346
02:18:55|0.0063346
02:18:56|0.0063346
02:18:57|0.0063346
02:18:59|0.0063346
02:18:59|0.0063346
02:19:01|0.0063346
02:19:01|0.0063346
02:19:03|0.0063346
02:19:04|0.0063346
02:19:05|0.0063346
02:19:06|0.0063346
02:19:06|0.0063108
02:19:08|0.0063108
02:19:09|0.0063108
02:19:10|0.0063108
02:19:11|0.0063108
02:19:11|0.0063108
02:19:13|0.0063108
02:19:13|0.0063108
02:19:14|0.0063108
02:19:17|0.0063108
02:19:17|0.0063108
02:19:18|0.0063108
02:19:19|0.0063156
02:19:20|0.0063156
02:19:21|0.0063156
02:19:22|0.0063156
02:19:23|0.0063156
02:19:24|0.0063156
02:19:26|0.0063156
02:19:26|0.0063156
02:19:27|0.0063156
02:19:28|0.0063156
02:19:29|0.0063156
02:19:30|0.0063156
02:19:31|0.0063156
02:19:32|0.0063153
02:19:33|0.0063153
02:19:34|0.0063153
02:19:35|0.0063153
02:19:37|0.0063153
02:19:37|0.0063153
02:19:38|0.0063153
02:19:39|0.0063153
02:19:40|0.0063153
02:19:41|0.0063153
02:19:42|0.0063153
02:19:44|0.0063153
02:19:45|0.0063153
02:19:46|0.0063153
02:19:47|0.0063153
02:19:47|0.0063153
02:19:48|0.0063153
02:19:49|0.0063153
02:19:50|0.0063153
02:19:51|0.0063153
02:19:53|0.0063153
02:19:54|0.0063153
02:19:55|0.0063153
02:19:55|0.0063153
02:19:57|0.0063153
02:19:58|0.0063153
02:19:59|0.0063153
02:20:00|0.0063153
02:20:01|0.0063153
02:20:02|0.0063153
02:20:03|0.0063153
02:20:04|0.0063153
02:20:05|0.0063153
02:20:06|0.0063153
02:20:07|0.0063153
02:20:08|0.0063153
02:20:09|0.0063104
02:20:10|0.0063104
02:20:11|0.0063104
02:20:12|0.0063104
02:20:13|0.0063104
02:20:14|0.0063104
02:20:15|0.0063104
02:20:16|0.0063104
02:20:17|0.0063104
02:20:18|0.0063104
02:20:19|0.0063104
02:20:20|0.0063104
02:20:21|0.0063104
02:20:22|0.0063104
02:20:23|0.0063104
02:20:24|0.0063104
02:20:25|0.0063104
02:20:26|0.0063104
02:20:27|0.0063104
02:20:28|0.0063104
02:20:29|0.0063104
02:20:30|0.0063104
02:20:31|0.0063104
02:20:32|0.0063104
02:20:33|0.0063104
02:20:34|0.0063104
02:20:35|0.0063104
02:20:36|0.0063104
02:20:37|0.0063104
02:20:38|0.0063104
02:20:39|0.0063104
02:20:40|0.0063104
02:20:41|0.0063104
02:20:42|0.0063104
02:20:43|0.0063104
02:20:44|0.0063104
02:20:45|0.0063104
02:20:46|0.0063104
02:20:47|0.0063104
02:20:48|0.0063104
02:20:49|0.0063104
02:20:50|0.0063104
02:20:51|0.0063104
02:20:52|0.0063104
02:20:53|0.0063104
02:20:54|0.0063104
02:20:55|0.0063104
02:20:57|0.0063104
02:20:58|0.0063104
02:20:59|0.0063104
02:21:00|0.0063104
02:21:01|0.0063104
02:21:02|0.0063104
02:21:03|0.0063104
02:21:04|0.0063104
02:21:05|0.0063104
02:21:07|0.0063104
02:21:07|0.0063104
02:21:09|0.0063104
02:21:10|0.0063104
02:21:11|0.0063104
02:21:11|0.0063104
02:21:13|0.0063104
02:21:14|0.0063104
02:21:15|0.0063104
02:21:15|0.0063104
02:21:17|0.0063104
02:21:18|0.0063104
02:21:19|0.0063104
02:21:20|0.0063104
02:21:21|0.0063104
02:21:22|0.0063104
02:21:23|0.0063104
02:21:24|0.0063104
02:21:25|0.0063104
02:21:25|0.0063104
02:21:27|0.0063104
02:21:28|0.0063104
02:21:29|0.0063104
02:21:30|0.0063104
02:21:31|0.0063104
02:21:31|0.0063104
02:21:33|0.0063104
02:21:34|0.0063104
02:21:35|0.0063104
02:21:36|0.0063104
02:21:36|0.0063104
02:21:38|0.0063104
02:21:39|0.0063104
02:21:40|0.0063111
02:21:41|0.0063111
02:21:42|0.0063111
02:21:43|0.0063111
02:21:43|0.0063111
02:21:45|0.0063111
02:21:45|0.0063111
02:21:47|0.0063111
02:21:48|0.0063111
02:21:49|0.0063111
02:21:50|0.0063111
02:21:51|0.0063111
02:21:52|0.0063111
02:21:53|0.0063111
02:21:54|0.0063111
02:21:55|0.0063111
02:21:56|0.0063111
02:21:58|0.0063111
02:21:59|0.0063111
02:22:00|0.0063111
02:22:01|0.0063111
02:22:02|0.0063111
02:22:03|0.0063111
02:22:05|0.0063111
02:22:06|0.0063111
02:22:07|0.0063111
02:22:08|0.0063111
02:22:09|0.0063111
02:22:10|0.0063111
02:22:11|0.0063111
02:22:12|0.0063111
02:22:13|0.0063111
02:22:13|0.0063111
02:22:15|0.0063111
02:22:16|0.0063111
02:22:17|0.0063111
02:22:18|0.0063111
02:22:18|0.0063111
02:22:20|0.0063111
02:22:21|0.0063111
02:22:21|0.0063111
02:22:23|0.0063111
02:22:23|0.0063111
02:22:25|0.0063111
02:22:26|0.0063111
02:22:27|0.0063111
02:22:28|0.0063111
02:22:28|0.0063111
02:22:30|0.0063111
02:22:31|0.0063111
02:22:32|0.0063111
02:22:33|0.0063111
02:22:34|0.0063111
02:22:35|0.0063111
02:22:36|0.0063111
02:22:37|0.0063111
02:22:38|0.0063111
02:22:39|0.0063111
02:22:40|0.0063111
02:22:41|0.0063111
02:22:42|0.0063111
02:22:43|0.0063111
02:22:44|0.0063111
02:22:45|0.0063111
02:22:46|0.0063111
02:22:47|0.0063111
02:22:48|0.0063111
02:22:49|0.0063111
02:22:50|0.0063111
02:22:51|0.0063111
02:22:52|0.0063111
02:22:53|0.0063111
02:22:54|0.0063111
02:22:55|0.0063111
02:22:56|0.0063111
02:22:57|0.0063111
02:22:58|0.0063111
02:23:00|0.0063111
02:23:01|0.0063111
02:23:03|0.0063111
02:23:03|0.0063111
02:23:05|0.0063111
02:23:06|0.0063111
02:23:07|0.0063111
02:23:09|0.0063111
02:23:09|0.0063111
02:23:11|0.0063111
02:23:11|0.0063111
02:23:12|0.0063111
02:23:13|0.0063111
02:23:14|0.0063111
02:23:16|0.0063111
02:23:16|0.0063111
02:23:17|0.0063111
02:23:18|0.0063111
02:23:19|0.0063111
02:23:21|0.0063111
02:23:21|0.0063111
02:23:23|0.0063111
02:23:24|0.0063111
02:23:25|0.0063111
02:23:26|0.0063111
02:23:27|0.0063111
02:23:27|0.0063111
02:23:29|0.0063111
02:23:29|0.0063111
02:23:30|0.0063111
02:23:31|0.0063111
02:23:33|0.0063111
02:23:34|0.0063111
02:23:35|0.0063111
02:23:35|0.0063111
02:23:36|0.0063111
02:23:37|0.0063111
02:23:38|0.0063111
02:23:40|0.0063111
02:23:41|0.0063111
02:23:41|0.0063111
02:23:42|0.0063111
02:23:44|0.0063111
02:23:45|0.0063111
02:23:46|0.0063111
02:23:46|0.0063111
02:23:47|0.0063111
02:23:48|0.0063111
02:23:50|0.0063111
02:23:50|0.0063111
02:23:52|0.0063111
02:23:53|0.0063111
02:23:53|0.0063111
02:23:55|0.0063111
02:23:56|0.0063111
02:23:56|0.0063111
02:23:57|0.0063356
02:23:58|0.0063356
02:23:59|0.0063356
02:24:01|0.0063356
02:24:01|0.0063356
02:24:03|0.0063356
02:24:03|0.0063356
02:24:05|0.0063356
02:24:05|0.0063356
02:24:07|0.0063356
02:24:07|0.0063356
02:24:08|0.0063356
02:24:10|0.0063356
02:24:11|0.0063356
02:24:12|0.0063356
02:24:13|0.0063356
02:24:14|0.0063356
02:24:15|0.0063356
02:24:16|0.0063356
02:24:18|0.0063356
02:24:19|0.0063356
02:24:20|0.0063356
02:24:20|0.0063356
02:24:22|0.0063356
02:24:22|0.0063356
02:24:24|0.0063356
02:24:24|0.0063356
02:24:26|0.0063356
02:24:27|0.0063356
02:24:28|0.0063356
02:24:29|0.0063356
02:24:29|0.0063356
02:24:30|0.006336
02:24:31|0.006336
02:24:33|0.0063366
02:24:35|0.0063366
02:24:36|0.0063366
02:24:36|0.0063366
02:24:37|0.0063366
02:24:38|0.0063366
02:24:39|0.0063366
02:24:40|0.0063366
02:24:41|0.0063366
02:24:42|0.0063366
02:24:43|0.0063366
02:24:44|0.0063366
02:24:45|0.0063366
02:24:46|0.0063366
02:24:47|0.0063366
02:24:48|0.0063366
02:24:49|0.0063366
02:24:50|0.0063366
02:24:51|0.0063366
02:24:52|0.0063366
02:24:53|0.0063366
02:24:54|0.0063366
02:24:56|0.0063366
02:24:57|0.0063366
02:24:58|0.0063366
02:24:59|0.0063366
02:24:59|0.0063366
02:25:02|0.0063366
02:25:02|0.0063366
02:25:04|0.0063366
02:25:05|0.0063366
02:25:06|0.0063366
02:25:07|0.0063366
02:25:07|0.0063366
02:25:09|0.0063366
02:25:09|0.0063366
02:25:10|0.0063366
02:25:11|0.0063366
02:25:13|0.0063366
02:25:13|0.0063366
02:25:15|0.0063366
02:25:16|0.0063366
02:25:16|0.0063366
02:25:18|0.0063366
02:25:19|0.0063366
02:25:20|0.0063366
02:25:21|0.0063366
02:25:22|0.0063366
02:25:23|0.0063366
02:25:24|0.0063366
02:25:25|0.0063366
02:25:26|0.0063366
02:25:27|0.0063366
02:25:29|0.0063366
02:25:30|0.0063366
02:25:31|0.0063366
02:25:31|0.0063366
02:25:32|0.0063366
02:25:33|0.0063366
02:25:35|0.0063366
02:25:36|0.0063366
02:25:36|0.0063366
02:25:37|0.0063366
02:25:38|0.0063366
02:25:40|0.0063366
02:25:40|0.0063366
02:25:42|0.0063366
02:25:43|0.0063366
02:25:43|0.0063366
02:25:44|0.0063366
02:25:45|0.0063366
02:25:46|0.0063366
02:25:48|0.0063366
02:25:48|0.0063366
02:25:49|0.0063366
02:25:51|0.0063366
02:25:52|0.0063366
02:25:53|0.0063366
02:25:54|0.0063366
02:25:55|0.0063366
02:25:56|0.0063366
02:25:57|0.0063366
02:25:58|0.0063366
02:25:59|0.0063366
02:26:00|0.0063366
02:26:01|0.0063366
02:26:03|0.0063366
02:26:04|0.0063366
02:26:05|0.0063366
02:26:06|0.0063366
02:26:07|0.0063366
02:26:07|0.0063366
02:26:09|0.0063366
02:26:10|0.0063366
02:26:11|0.0063366
02:26:12|0.0063366
02:26:13|0.0063366
02:26:14|0.0063366
02:26:15|0.0063366
02:26:16|0.0063366
02:26:17|0.0063366
02:26:18|0.0063366
02:26:20|0.0063366
02:26:21|0.0063366
02:26:21|0.0063366
02:26:23|0.0063366
02:26:23|0.0063366
02:26:24|0.0063366
02:26:26|0.0063366
02:26:26|0.0063366
02:26:27|0.0063366
02:26:28|0.0063366
02:26:30|0.0063366
02:26:31|0.0063366
02:26:31|0.0063366
02:26:33|0.0063366
02:26:33|0.0063366
02:26:34|0.0063366
02:26:36|0.0063366
02:26:37|0.0063366
02:26:37|0.0063366
02:26:38|0.0063366
02:26:39|0.0063366
02:26:41|0.0063366
02:26:41|0.0063366
02:26:42|0.0063366
02:26:43|0.0063366
02:26:45|0.0063366
02:26:46|0.0063366
02:26:47|0.0063366
02:26:48|0.0063366
02:26:49|0.0063366
02:26:50|0.0063366
02:26:51|0.0063366
02:26:52|0.0063366
02:26:53|0.0063366
02:26:54|0.0063366
02:26:55|0.0063366
02:26:56|0.0063366
02:26:57|0.0063366
02:26:58|0.0063366
02:26:59|0.0063366
02:27:00|0.0063366
02:27:01|0.0063366
02:27:03|0.0063366
02:27:04|0.0063366
02:27:05|0.0063366
02:27:06|0.0063366
02:27:07|0.0063366
02:27:08|0.0063366
02:27:09|0.0063366
02:27:11|0.0063366
02:27:11|0.0063366
02:27:12|0.0063366
02:27:14|0.0063366
02:27:14|0.0063366
02:27:16|0.0063366
02:27:16|0.0063366
02:27:17|0.0063366
02:27:19|0.0063366
02:27:19|0.0063366
02:27:20|0.0063366
02:27:21|0.0063366
02:27:22|0.0063366
02:27:24|0.0063366
02:27:24|0.0063366
02:27:26|0.0063366
02:27:26|0.0063366
02:27:27|0.0063366
02:27:28|0.0063366
02:27:30|0.0063366
02:27:30|0.0063366
02:27:31|0.0063366
02:27:32|0.0063366
02:27:34|0.0063366
02:27:34|0.0063486
02:27:35|0.0063486
02:27:36|0.0063486
02:27:37|0.0063486
02:27:39|0.0063486
02:27:39|0.0063486
02:27:41|0.0063486
02:27:41|0.0063486
02:27:42|0.0063486
02:27:44|0.0063486
02:27:44|0.0063486
02:27:45|0.0063486
02:27:46|0.0063486
02:27:47|0.0063486
02:27:48|0.0063486
02:27:49|0.0063486
02:27:50|0.0063486
02:27:51|0.0063486
02:27:52|0.0063486
02:27:53|0.0063486
02:27:54|0.0063486
02:27:55|0.0063486
02:27:56|0.0063486
02:27:57|0.0063486
02:27:58|0.0063486
02:27:59|0.0063486
02:28:00|0.0063486
02:28:01|0.0063486
02:28:02|0.0063486
02:28:04|0.0063486
02:28:06|0.0063486
02:28:06|0.0063486
02:28:08|0.0063486
02:28:10|0.0063486
02:28:11|0.0063486
02:28:11|0.0063486
02:28:13|0.0063486
02:28:14|0.0063486
02:28:14|0.0063486
02:28:15|0.0063486
02:28:16|0.0063486
02:28:17|0.0063486
02:28:19|0.0063486
02:28:19|0.0063486
02:28:21|0.0063486
02:28:22|0.0063486
02:28:22|0.0063486
02:28:24|0.0063486
02:28:24|0.0063486
02:28:26|0.0063486
02:28:26|0.0063486
02:28:28|0.0063486
02:28:28|0.0063486
02:28:30|0.0063486
02:28:31|0.0063486
02:28:32|0.0063391
02:28:33|0.0063391
02:28:34|0.0063391
02:28:35|0.0063391
02:28:36|0.0063391
02:28:37|0.0063391
02:28:38|0.0063391
02:28:39|0.0063391
02:28:40|0.0063391
02:28:41|0.0063391
02:28:42|0.0063391
02:28:43|0.0063391
02:28:44|0.0063391
02:28:45|0.0063391
02:28:46|0.0063391
02:28:47|0.0063391
02:28:48|0.0063391
02:28:49|0.0063391
02:28:50|0.0063391
02:28:51|0.0063391
02:28:52|0.0063391
02:28:53|0.0063391
02:28:54|0.0063391
02:28:55|0.0063391
02:28:56|0.0063391
02:28:57|0.0063391
02:28:58|0.0063391
02:28:59|0.0063391
02:29:00|0.0063391
02:29:01|0.0063391
02:29:02|0.0063391
02:29:03|0.0063391
02:29:04|0.0063391
02:29:05|0.0063391
02:29:07|0.0063391
02:29:08|0.0063391
02:29:09|0.0063391
02:29:10|0.0063391
02:29:12|0.0063391
02:29:12|0.0063391
02:29:14|0.0063391
02:29:15|0.0063391
02:29:16|0.0063391
02:29:16|0.0063391
02:29:18|0.0063391
02:29:19|0.0063391
02:29:20|0.0063391
02:29:21|0.0063391
02:29:21|0.0063391
02:29:23|0.0063391
02:29:23|0.0063391
02:29:24|0.0063391
02:29:26|0.0063391
02:29:27|0.0063391
02:29:29|0.0063391
02:29:29|0.0063391
02:29:30|0.0063391
02:29:32|0.0063391
02:29:32|0.0063391
02:29:33|0.0063391
02:29:34|0.0063391
02:29:35|0.0063391
02:29:36|0.0063391
02:29:37|0.0063391
02:29:39|0.0063391
02:29:40|0.0063391
02:29:41|0.0063391
02:29:42|0.0063391
02:29:42|0.0063391
02:29:43|0.0063391
02:29:45|0.0063391
02:29:45|0.0063391
02:29:46|0.0063391
02:29:47|0.0063391
02:29:49|0.0063391
02:29:50|0.0063391
02:29:50|0.0063391
02:29:52|0.0063391
02:29:52|0.0063391
02:29:54|0.0063391
02:29:54|0.0063391
02:29:55|0.0063391
02:29:56|0.0063391
02:29:57|0.0063391
02:29:58|0.0063391
02:29:59|0.0063391
02:30:00|0.0063391
02:30:02|0.0063391
02:30:02|0.0063391
02:30:03|0.0063391
02:30:05|0.0063391
02:30:06|0.0063391
02:30:07|0.0063391
02:30:08|0.0063391
02:30:10|0.0063391
02:30:11|0.0063391
02:30:12|0.0063391
02:30:13|0.0063391
02:30:13|0.0063391
02:30:14|0.0063391
02:30:16|0.0063391
02:30:17|0.0063391
02:30:18|0.0063391
02:30:19|0.0063391
02:30:20|0.0063391
02:30:21|0.0063391
02:30:22|0.0063391
02:30:23|0.0063391
02:30:24|0.0063391
02:30:25|0.0063391
02:30:26|0.0063391
02:30:27|0.0063391
02:30:28|0.0063391
02:30:29|0.0063391
02:30:30|0.0063391
02:30:31|0.0063391
02:30:33|0.0063391
02:30:33|0.0063391
02:30:34|0.0063391
02:30:35|0.0063391
02:30:37|0.0063391
02:30:38|0.0063391
02:30:39|0.0063391
02:30:40|0.0063391
02:30:41|0.0063391
02:30:42|0.0063391
02:30:43|0.0063391
02:30:44|0.0063391
02:30:45|0.0063391
02:30:46|0.0063391
02:30:46|0.0063391
02:30:47|0.0063391
02:30:49|0.0063391
02:30:50|0.0063391
02:30:51|0.0063391
02:30:52|0.0063391
02:30:53|0.0063391
02:30:54|0.0063391
02:30:55|0.00635
02:30:56|0.00635
02:30:57|0.00635
02:30:57|0.00635
02:30:59|0.00635
02:30:59|0.00635
02:31:01|0.00635
02:31:01|0.00635
02:31:03|0.00635
02:31:03|0.00635
02:31:05|0.00635
02:31:05|0.00635
02:31:08|0.00635
02:31:09|0.00635
02:31:10|0.00635
02:31:13|0.00635
02:31:14|0.00635
02:31:15|0.00635
02:31:16|0.00635
02:31:17|0.00635
02:31:18|0.00635
02:31:19|0.00635
02:31:20|0.00635
02:31:21|0.00635
02:31:22|0.00635
02:31:23|0.00635
02:31:24|0.00635
02:31:25|0.00635
02:31:26|0.00635
02:31:27|0.00635
02:31:28|0.00635
02:31:29|0.00635
02:31:30|0.00635
02:31:31|0.00635
02:31:32|0.00635
02:31:33|0.00635
02:31:34|0.00635
02:31:35|0.00635
02:31:36|0.00635
02:31:37|0.0063518
02:31:38|0.0063518
02:31:39|0.0063518
02:31:40|0.0063518
02:31:42|0.0063518
02:31:43|0.0063518
02:31:43|0.0063518
02:31:44|0.0063518
02:31:45|0.0063518
02:31:47|0.0063518
02:31:47|0.0063518
02:31:48|0.0063518
02:31:49|0.0063518
02:31:50|0.0063518
02:31:51|0.0063518
02:31:52|0.0063518
02:31:54|0.0063518
02:31:54|0.0063518
02:31:56|0.0063518
02:31:56|0.0063518
02:31:58|0.0063518
02:31:58|0.0063518
02:32:00|0.0063518
02:32:00|0.0063518
02:32:02|0.0063518
02:32:02|0.0063518
02:32:03|0.0063518
02:32:04|0.0063518
02:32:06|0.0063518
02:32:07|0.0063518
02:32:09|0.0063518
02:32:09|0.0063518
02:32:10|0.0063518
02:32:12|0.0063518
02:32:13|0.0063554
02:32:14|0.0063597
02:32:15|0.0063597
02:32:16|0.0063597
02:32:18|0.0063597
02:32:19|0.0063597
02:32:20|0.0063597
02:32:21|0.0063597
02:32:22|0.0063597
02:32:23|0.0063597
02:32:24|0.0063597
02:32:25|0.0063597
02:32:26|0.0063597
02:32:27|0.0063597
02:32:29|0.0063597
02:32:30|0.0063597
02:32:30|0.0063597
02:32:32|0.0063597
02:32:33|0.0063597
02:32:33|0.0063597
02:32:35|0.0063597
02:32:35|0.0063597
02:32:36|0.0063597
02:32:37|0.0063597
02:32:38|0.0063597
02:32:40|0.0063597
02:32:41|0.0063597
02:32:41|0.0063597
02:32:42|0.0063597
02:32:44|0.0063597
02:32:44|0.0063603
02:32:46|0.0063603
02:32:46|0.0063603
02:32:47|0.0063603
02:32:49|0.0063603
02:32:49|0.0063603
02:32:51|0.0063603
02:32:51|0.0063603
02:32:53|0.0063603
02:32:53|0.0063603
02:32:55|0.0063603
02:32:55|0.0063603
02:32:56|0.0063603
02:32:57|0.0063603
02:32:59|0.0063603
02:32:59|0.0063603
02:33:02|0.0063603
02:33:02|0.0063603
02:33:04|0.0063603
02:33:04|0.0063603
02:33:06|0.0063603
02:33:07|0.0063603
02:33:07|0.0063603
02:33:09|0.0063595
02:33:10|0.0063595
02:33:11|0.0063595
02:33:12|0.0063595
02:33:13|0.0063605
02:33:14|0.0063605
02:33:15|0.0063605
02:33:16|0.0063605
02:33:17|0.0063605
02:33:18|0.0063605
02:33:19|0.0063605
02:33:20|0.0063605
02:33:21|0.0063605
02:33:23|0.0063605
02:33:23|0.0063605
02:33:24|0.0063605
02:33:25|0.0063605
02:33:27|0.0063605
02:33:27|0.0063605
02:33:29|0.0063605
02:33:30|0.0063605
02:33:31|0.0063605
02:33:31|0.0063605
02:33:33|0.0063605
02:33:34|0.0063605
02:33:35|0.0063605
02:33:36|0.0063605
02:33:37|0.0063605
02:33:38|0.0063605
02:33:40|0.0063605
02:33:40|0.0063605
02:33:41|0.0063618
02:33:42|0.0063618
02:33:43|0.0063618
02:33:45|0.0063618
02:33:46|0.0063618
02:33:47|0.0063618
02:33:47|0.0063618
02:33:48|0.0063618
02:33:50|0.0063618
02:33:50|0.0063618
02:33:51|0.0063618
02:33:52|0.0063618
02:33:53|0.0063618
02:33:55|0.0063618
02:33:55|0.0063618
02:33:56|0.0063618
02:33:57|0.0063618
02:33:58|0.0063618
02:33:59|0.0063618
02:34:01|0.0063618
02:34:01|0.0063618
02:34:02|0.0063618
02:34:03|0.0063618
02:34:05|0.0063618
02:34:06|0.0063618
02:34:06|0.0063618
02:34:08|0.0063618
02:34:09|0.0063618
02:34:11|0.0063618
02:34:12|0.0063618
02:34:13|0.0063618
02:34:13|0.0063618
02:34:14|0.0063618
02:34:16|0.0063618
02:34:17|0.0063618
02:34:17|0.0063618
02:34:19|0.0063618
02:34:20|0.0063618
02:34:22|0.0063618
02:34:22|0.0063618
02:34:23|0.0063618
02:34:24|0.0063618
02:34:26|0.0063618
02:34:26|0.0063618
02:34:28|0.0063618
02:34:30|0.0063685
02:34:30|0.0063685
02:34:31|0.0063685
02:34:32|0.0063685
02:34:34|0.0063685
02:34:34|0.0063685
02:34:35|0.0063685
02:34:36|0.0063687
02:34:37|0.0063687
02:34:38|0.0063687
02:34:39|0.0063687
02:34:40|0.0063687
02:34:41|0.0063687
02:34:43|0.0063687
02:34:43|0.0063687
02:34:45|0.0063687
02:34:46|0.0063687
02:34:46|0.0063687
02:34:47|0.0063687
02:34:49|0.0063687
02:34:50|0.0063687
02:34:51|0.0063687
02:34:51|0.0063687
02:34:53|0.0063687
02:34:53|0.0063687
02:34:54|0.0063687
02:34:55|0.0063687
02:34:57|0.0063687
02:34:57|0.0063687
02:34:59|0.0063687
02:35:00|0.0063687
02:35:01|0.0063687
02:35:01|0.0063687
02:35:03|0.0063687
02:35:03|0.0063534
02:35:05|0.0063534
02:35:06|0.0063534
02:35:07|0.0063534
02:35:08|0.0063534
02:35:09|0.0063534
02:35:10|0.0063534
02:35:11|0.0063534
02:35:12|0.0063534
02:35:13|0.0063534
02:35:14|0.0063534
02:35:15|0.0063534
02:35:16|0.0063534
02:35:18|0.0063534
02:35:19|0.0063534
02:35:20|0.0063534
02:35:20|0.0063534
02:35:22|0.0063534
02:35:22|0.0063534
02:35:24|0.0063534
02:35:24|0.0063534
02:35:25|0.0063534
02:35:27|0.0063534
02:35:28|0.0063534
02:35:29|0.0063534
02:35:30|0.0063534
02:35:31|0.0063534
02:35:32|0.0063534
02:35:33|0.0063534
02:35:34|0.0063534
02:35:35|0.0063534
02:35:36|0.0063534
02:35:38|0.0063534
02:35:39|0.0063534
02:35:39|0.0063534
02:35:40|0.0063534
02:35:41|0.0063534
02:35:42|0.0063534
02:35:43|0.0063534
02:35:45|0.0063534
02:35:46|0.0063534
02:35:46|0.0063534
02:35:47|0.0063534
02:35:49|0.0063534
02:35:49|0.0063534
02:35:51|0.0063534
02:35:51|0.0063534
02:35:52|0.0063534
02:35:54|0.0063534
02:35:55|0.0063534
02:35:56|0.0063534
02:35:57|0.0063534
02:35:58|0.0063534
02:35:59|0.0063534
02:36:00|0.0063534
02:36:01|0.0063482
02:36:02|0.0063482
02:36:03|0.0063482
02:36:04|0.0063482
02:36:05|0.0063482
02:36:06|0.0063482
02:36:07|0.0063482
02:36:08|0.0063482
02:36:09|0.0063482
02:36:11|0.0063482
02:36:12|0.0063482
02:36:13|0.0063482
02:36:14|0.0063482
02:36:15|0.0063482
02:36:16|0.0063482
02:36:17|0.0063482
02:36:18|0.0063482
02:36:19|0.0063482
02:36:20|0.0063482
02:36:22|0.0063482
02:36:23|0.0063482
02:36:23|0.0063482
02:36:25|0.0063482
02:36:25|0.0063482
02:36:27|0.0063482
02:36:28|0.0063482
02:36:28|0.0063482
02:36:29|0.0063482
02:36:31|0.0063482
02:36:32|0.0063482
02:36:32|0.0063482
02:36:34|0.0063482
02:36:34|0.0063482
02:36:36|0.0063482
02:36:37|0.0063482
02:36:38|0.0063482
02:36:39|0.0063482
02:36:40|0.0063482
02:36:40|0.0063482
02:36:42|0.0063482
02:36:43|0.0063482
02:36:45|0.0063482
02:36:46|0.0063482
02:36:46|0.0063482
02:36:47|0.0063482
02:36:49|0.0063482
02:36:49|0.0063482
02:36:51|0.0063482
02:36:51|0.0063482
02:36:53|0.0063482
02:36:53|0.0063482
02:36:54|0.0063482
02:36:56|0.0063482
02:36:56|0.0063482
02:36:57|0.0063482
02:36:59|0.0063482
02:36:59|0.0063482
02:37:00|0.0063482
02:37:01|0.0063482
02:37:02|0.0063482
02:37:04|0.0063482
02:37:05|0.0063482
02:37:06|0.0063482
02:37:07|0.0063482
02:37:08|0.006331
02:37:09|0.006331
02:37:10|0.006331
02:37:11|0.006331
02:37:12|0.00633
02:37:14|0.00633
02:37:15|0.00633
02:37:16|0.00633
02:37:17|0.00633
02:37:17|0.00633
02:37:19|0.00633
02:37:20|0.00633
02:37:21|0.0063259
02:37:22|0.0063259
02:37:23|0.0063259
02:37:24|0.0063259
02:37:25|0.0063259
02:37:27|0.0063259
02:37:28|0.0063259
02:37:28|0.0063259
02:37:29|0.0063259
02:37:31|0.0063259
02:37:32|0.0063259
02:37:32|0.0063259
02:37:34|0.0063259
02:37:35|0.0063259
02:37:36|0.0063259
02:37:37|0.0063259
02:37:38|0.0063259
02:37:39|0.0063259
02:37:40|0.0063259
02:37:41|0.0063259
02:37:43|0.0063259
02:37:44|0.0063259
02:37:45|0.0063259
02:37:45|0.0063259
02:37:46|0.0063259
02:37:48|0.0063259
02:37:49|0.0063259
02:37:50|0.0063259
02:37:50|0.0063259
02:37:52|0.0063259
02:37:54|0.0063259
02:37:54|0.0063259
02:37:55|0.0063259
02:37:57|0.0063259
02:37:57|0.0063259
02:37:59|0.0063259
02:38:00|0.0063259
02:38:00|0.0063259
02:38:02|0.0063259
02:38:02|0.0063259
02:38:03|0.0063259
02:38:04|0.0063259
02:38:06|0.0063259
02:38:06|0.0063259
02:38:08|0.0063259
02:38:08|0.0063259
02:38:10|0.0063259
02:38:10|0.0063259
02:38:11|0.0063259
02:38:12|0.0063259
02:38:14|0.0063259
02:38:15|0.0063259
02:38:17|0.0063259
02:38:18|0.0063259
02:38:19|0.0063259
02:38:20|0.0063259
02:38:21|0.0063259
02:38:22|0.0063259
02:38:23|0.0063259
02:38:29|0.0063259
02:38:29|0.0063259
02:38:31|0.0063259
02:38:32|0.0063259
02:38:32|0.0063259
02:38:34|0.0063259
02:38:34|0.0063259
02:38:36|0.0063259
02:38:36|0.0063259
02:38:38|0.0063265
02:38:38|0.0063265
02:38:39|0.0063265
02:38:40|0.0063265
02:38:42|0.0063265
02:38:42|0.0063265
02:38:44|0.0063265
02:38:45|0.0063265
02:38:46|0.0063265
02:38:46|0.0063265
02:38:47|0.0063265
02:38:48|0.0063265
02:38:50|0.0063265
02:38:50|0.0063265
02:38:51|0.0063265
02:38:53|0.0063265
02:38:54|0.0063265
02:38:55|0.0063265
02:38:56|0.0063265
02:38:56|0.0063265
02:38:58|0.0063265
02:38:58|0.0063265
02:38:59|0.0063265
02:39:00|0.0063265
02:39:02|0.0063265
02:39:02|0.0063265
02:39:04|0.0063265
02:39:05|0.0063265
02:39:05|0.0063265
02:39:07|0.0063265
02:39:08|0.0063265
02:39:08|0.0063265
02:39:09|0.0063265
02:39:10|0.0063265
02:39:11|0.0063265
02:39:13|0.0063265
02:39:14|0.0063265
02:39:15|0.0063265
02:39:17|0.0063265
02:39:18|0.0063265
02:39:18|0.0063265
02:39:21|0.0063265
02:39:21|0.0063265
02:39:23|0.0063265
02:39:24|0.0063265
02:39:25|0.0063265
02:39:26|0.0063265
02:39:27|0.0063265
02:39:28|0.0063265
02:39:29|0.0063265
02:39:29|0.0063265
02:39:31|0.0063265
02:39:32|0.0063265
02:39:33|0.0063265
02:39:34|0.0063265
02:39:35|0.0063265
02:39:36|0.0063265
02:39:37|0.0063265
02:39:38|0.0063265
02:39:39|0.0063265
02:39:40|0.0063265
02:39:41|0.0063265
02:39:42|0.0063265
02:39:43|0.0063265
02:39:44|0.0063265
02:39:45|0.0063265
02:39:46|0.0063265
02:39:47|0.0063265
02:39:49|0.0063265
02:39:50|0.0063265
02:39:50|0.0063265
02:39:51|0.0063265
02:39:52|0.0063265
02:39:54|0.0063265
02:39:55|0.0063265
02:39:55|0.0063265
02:39:56|0.0063265
02:39:58|0.0063265
02:39:59|0.0063265
02:39:59|0.0063265
02:40:01|0.0063265
02:40:02|0.0063265
02:40:02|0.0063265
02:40:03|0.0063265
02:40:04|0.0063265
02:40:06|0.0063265
02:40:06|0.0063265
02:40:08|0.0063265
02:40:08|0.0063265
02:40:10|0.0063265
02:40:10|0.0063265
02:40:11|0.0063265
02:40:13|0.0063265
02:40:14|0.0063265
02:40:15|0.0063265
02:40:16|0.0063265
02:40:18|0.0063265
02:40:19|0.0063265
02:40:21|0.0063265
02:40:21|0.0063265
02:40:23|0.0063265
02:40:24|0.0063265
02:40:24|0.0063265
02:40:26|0.0063265
02:40:26|0.0063265
02:40:28|0.0063265
02:40:28|0.0063265
02:40:30|0.0063265
02:40:31|0.0063265
02:40:32|0.0063265
02:40:33|0.0063265
02:40:34|0.0063265
02:40:35|0.0063265
02:40:36|0.0063265
02:40:37|0.0063265
02:40:38|0.0063265
02:40:39|0.0063265
02:40:40|0.0063265
02:40:41|0.0063265
02:40:42|0.0063265
02:40:43|0.0063265
02:40:44|0.0063265
02:40:45|0.0063265
02:40:47|0.0063265
02:40:48|0.0063265
02:40:48|0.0063265
02:40:50|0.0063265
02:40:51|0.0063265
02:40:51|0.0063265
02:40:52|0.0063265
02:40:54|0.0063265
02:40:54|0.0063265
02:40:56|0.0063265
02:40:56|0.0063265
02:40:57|0.0063265
02:40:58|0.0063265
02:40:59|0.0063265
02:41:01|0.0063265
02:41:02|0.0063265
02:41:03|0.0063265
02:41:04|0.0063265
02:41:05|0.0063265
02:41:06|0.0063265
02:41:07|0.0063265
02:41:08|0.0063265
02:41:09|0.0063265
02:41:10|0.0063265
02:41:11|0.0063265
02:41:12|0.0063265
02:41:13|0.0063265
02:41:14|0.0063265
02:41:15|0.0063265
02:41:16|0.0063265
02:41:18|0.0063265
02:41:18|0.0063265
02:41:20|0.0063265
02:41:21|0.0063265
02:41:22|0.0063265
02:41:24|0.0063265
02:41:25|0.0063265
02:41:26|0.0063265
02:41:27|0.0063265
02:41:28|0.0063265
02:41:28|0.0063265
02:41:29|0.0063265
02:41:31|0.0063265
02:41:32|0.0063265
02:41:33|0.0063265
02:41:34|0.0063265
02:41:35|0.0063265
02:41:36|0.0063265
02:41:37|0.0063265
02:41:38|0.0063265
02:41:39|0.0063265
02:41:40|0.0063265
02:41:41|0.0063265
02:41:42|0.0063265
02:41:43|0.0063265
02:41:44|0.0063265
02:41:45|0.0063265
02:41:46|0.0063265
02:41:47|0.0063265
02:41:48|0.0063265
02:41:49|0.0063265
02:41:50|0.0063265
02:41:52|0.0063265
02:41:52|0.0063265
02:41:54|0.0063265
02:41:55|0.0063265
02:41:55|0.0063265
02:41:57|0.0063265
02:41:57|0.0063265
02:41:58|0.0063265
02:41:59|0.0063265
02:42:01|0.0063265
02:42:02|0.0063265
02:42:03|0.0063265
02:42:03|0.0063265
02:42:05|0.0063265
02:42:05|0.0063265
02:42:06|0.0063265
02:42:07|0.0063265
02:42:09|0.0063265
02:42:10|0.0063265
02:42:11|0.0063265
02:42:12|0.0063265
02:42:13|0.0063265
02:42:14|0.0063265
02:42:15|0.0063265
02:42:16|0.0063265
02:42:17|0.0063265
02:42:18|0.0063265
02:42:19|0.0063265
02:42:21|0.0063265
02:42:22|0.0063265
02:42:23|0.0063265
02:42:24|0.0063265
02:42:24|0.0063265
02:42:25|0.0063265
02:42:27|0.0063265
02:42:28|0.0063265
02:42:29|0.0063265
02:42:30|0.0063265
02:42:31|0.0063265
02:42:32|0.0063265
02:42:33|0.0063265
02:42:34|0.0063265
02:42:35|0.0063265
02:42:36|0.0063265
02:42:37|0.0063265
02:42:38|0.0063265
02:42:39|0.0063265
02:42:40|0.0063265
02:42:41|0.0063265
02:42:42|0.0063265
02:42:43|0.0063265
02:42:44|0.0063265
02:42:45|0.0063265
02:42:46|0.0063265
02:42:47|0.0063265
02:42:49|0.0063265
02:42:50|0.0063265
02:42:50|0.0063265
02:42:52|0.0063265
02:42:52|0.0063265
02:42:53|0.0063265
02:42:55|0.0063265
02:42:56|0.0063265
02:42:57|0.0063265
02:42:57|0.0063265
02:42:59|0.0063265
02:43:01|0.0063265
02:43:01|0.0063265
02:43:03|0.0063265
02:43:04|0.0063265
02:43:05|0.0063265
02:43:06|0.0063265
02:43:07|0.0063265
02:43:08|0.0063265
02:43:09|0.0063265
02:43:10|0.0063265
02:43:11|0.0063265
02:43:12|0.0063265
02:43:13|0.0063265
02:43:14|0.0063265
02:43:15|0.0063265
02:43:17|0.0063265
02:43:17|0.0063265
02:43:19|0.0063265
02:43:20|0.0063265
02:43:21|0.0063265
02:43:22|0.0063265
02:43:23|0.0063265
02:43:24|0.0063265
02:43:25|0.0063265
02:43:26|0.0063265
02:43:28|0.0063265
02:43:29|0.0063265
02:43:30|0.0063265
02:43:31|0.0063265
02:43:31|0.0063265
02:43:33|0.0063265
02:43:33|0.0063265
02:43:35|0.0063265
02:43:35|0.0063265
02:43:37|0.0063265
02:43:38|0.0063265
02:43:39|0.0063265
02:43:40|0.0063265
02:43:40|0.0063265
02:43:42|0.0063265
02:43:43|0.0063265
02:43:44|0.0063265
02:43:45|0.0063265
02:43:46|0.0063265
02:43:47|0.0063265
02:43:48|0.0063265
02:43:49|0.0063265
02:43:50|0.0063265
02:43:51|0.0063265
02:43:52|0.0063265
02:43:53|0.0063265
02:43:54|0.0063265
02:43:55|0.0063265
02:43:56|0.0063265
02:43:57|0.0063265
02:43:58|0.0063265
02:43:59|0.0063265
02:44:01|0.0063265
02:44:01|0.0063265
02:44:03|0.0063265
02:44:03|0.0063265
02:44:04|0.0063265
02:44:05|0.0063265
02:44:06|0.0063265
02:44:07|0.0063265
02:44:09|0.0063265
02:44:09|0.0063265
02:44:10|0.0063265
02:44:12|0.0063265
02:44:12|0.0063265
02:44:13|0.0063265
02:44:14|0.0063265
02:44:16|0.0063265
02:44:16|0.0063265
02:44:17|0.0063265
02:44:18|0.0063265
02:44:20|0.0063265
02:44:21|0.0063637
02:44:22|0.0063637
02:44:24|0.0063637
02:44:25|0.0063637
02:44:26|0.0063637
02:44:28|0.0063637
02:44:29|0.0063637
02:44:30|0.0063637
02:44:31|0.0063637
02:44:32|0.0063637
02:44:33|0.0063637
02:44:34|0.0063637
02:44:35|0.0063637
02:44:36|0.0063637
02:44:37|0.0063637
02:44:39|0.0063637
02:44:40|0.0063637
02:44:41|0.0063637
02:44:42|0.0063637
02:44:43|0.0063637
02:44:44|0.0063637
02:44:45|0.0063637
02:44:45|0.0063637
02:44:47|0.0063637
02:44:48|0.0063637
02:44:49|0.0063637
02:44:50|0.0063637
02:44:51|0.0063637
02:44:52|0.0063637
02:44:53|0.0063637
02:44:53|0.0063637
02:44:55|0.0063637
02:44:55|0.0063637
02:44:57|0.0063637
02:44:58|0.0063637
02:44:58|0.0063637
02:44:59|0.0063637
02:45:01|0.0063637
02:45:02|0.0063637
02:45:03|0.0063637
02:45:03|0.0063637
02:45:05|0.0063484
02:45:05|0.0063484
02:45:07|0.0063484
02:45:08|0.0063484
02:45:09|0.0063484
02:45:10|0.0063484
02:45:10|0.0063484
02:45:12|0.0063484
02:45:12|0.0063484
02:45:14|0.0063484
02:45:14|0.0063484
02:45:16|0.0063484
02:45:17|0.0063484
02:45:18|0.0063484
02:45:19|0.0063484
02:45:19|0.0063484
02:45:21|0.0063484
02:45:22|0.0063484
02:45:22|0.0063484
02:45:23|0.0063484
02:45:24|0.0063484
02:45:26|0.0063484
02:45:28|0.0063554
02:45:29|0.0063554
02:45:30|0.0063554
02:45:31|0.0063554
02:45:32|0.0063554
02:45:34|0.0063554
02:45:34|0.0063554
02:45:35|0.0063554
02:45:36|0.0063554
02:45:37|0.0063554
02:45:38|0.0063554
02:45:40|0.0063554
02:45:40|0.0063554
02:45:41|0.0063554
02:45:43|0.0063554
02:45:43|0.0063554
02:45:44|0.0063554
02:45:46|0.0063554
02:45:46|0.0063554
02:45:47|0.0063554
02:45:48|0.0063554
02:45:50|0.0063554
02:45:50|0.0063554
02:45:52|0.0063674
02:45:53|0.0063674
02:45:54|0.0063674
02:45:54|0.0063674
02:45:55|0.0063674
02:45:56|0.0063674
02:45:57|0.0063674
02:45:59|0.006369
02:45:59|0.006369
02:46:00|0.006369
02:46:02|0.006369
02:46:03|0.006369
02:46:04|0.006369
02:46:04|0.006369
02:46:05|0.006369
02:46:06|0.006369
02:46:07|0.006369
02:46:08|0.006369
02:46:10|0.006369
02:46:11|0.006362
02:46:11|0.006362
02:46:12|0.006362
02:46:14|0.006362
02:46:14|0.006362
02:46:16|0.006362
02:46:17|0.006362
02:46:17|0.006362
02:46:19|0.006362
02:46:19|0.006362
02:46:20|0.006362
02:46:21|0.006362
02:46:22|0.006362
02:46:24|0.006362
02:46:25|0.006362
02:46:26|0.006362
02:46:27|0.006362
02:46:28|0.006362
02:46:28|0.006362
02:46:30|0.006362
02:46:31|0.006362
02:46:32|0.006362
02:46:33|0.006362
02:46:33|0.006362
02:46:35|0.006362
02:46:36|0.006362
02:46:37|0.006362
02:46:38|0.006362
02:46:38|0.006362
02:46:40|0.006362
02:46:41|0.006362
02:46:42|0.006362
02:46:43|0.006362
02:46:44|0.006362
02:46:45|0.006362
02:46:45|0.006362
02:46:47|0.006362
02:46:48|0.006362
02:46:49|0.006362
02:46:50|0.006362
02:46:51|0.006362
02:46:51|0.006362
02:46:53|0.006362
02:46:54|0.006362
02:46:55|0.006362
02:46:56|0.006362
02:46:57|0.006362
02:46:58|0.006362
02:46:59|0.006362
02:47:00|0.006362
02:47:01|0.006362
02:47:02|0.006362
02:47:03|0.006362
02:47:04|0.006362
02:47:05|0.006362
02:47:07|0.006362
02:47:08|0.006362
02:47:09|0.006362
02:47:10|0.006362
02:47:10|0.0063504
02:47:11|0.0063498
02:47:13|0.0063498
02:47:14|0.0063498
02:47:15|0.0063498
02:47:15|0.0063498
02:47:17|0.0063498
02:47:18|0.0063498
02:47:19|0.0063498
02:47:19|0.0063498
02:47:20|0.0063498
02:47:22|0.0063498
02:47:24|0.0063498
02:47:25|0.0063498
02:47:26|0.0063498
02:47:27|0.0063498
02:47:27|0.0063498
02:47:29|0.0063498
02:47:30|0.0063498
02:47:31|0.0063498
02:47:33|0.0063498
02:47:34|0.0063498
02:47:35|0.0063498
02:47:35|0.0063498
02:47:37|0.0063498
02:47:38|0.0063498
02:47:39|0.0063498
02:47:40|0.0063498
02:47:41|0.0063498
02:47:42|0.0063498
02:47:43|0.0063498
02:47:44|0.0063498
02:47:45|0.0063498
02:47:46|0.0063498
02:47:47|0.0063498
02:47:48|0.0063498
02:47:49|0.0063498
02:47:50|0.0063498
02:47:51|0.0063498
02:47:52|0.0063498
02:47:53|0.0063498
02:47:54|0.0063498
02:47:55|0.0063498
02:47:56|0.0063498
02:47:57|0.0063498
02:47:58|0.0063498
02:47:59|0.0063498
02:48:00|0.0063498
02:48:01|0.0063498
02:48:02|0.0063498
02:48:03|0.0063498
02:48:04|0.0063498
02:48:05|0.0063498
02:48:06|0.0063498
02:48:07|0.0063498
02:48:08|0.0063498
02:48:09|0.0063498
02:48:10|0.0063498
02:48:11|0.0063498
02:48:12|0.0063498
02:48:13|0.0063498
02:48:14|0.0063498
02:48:15|0.0063498
02:48:16|0.0063498
02:48:17|0.0063498
02:48:18|0.0063498
02:48:19|0.0063498
02:48:20|0.0063498
02:48:22|0.0063498
02:48:22|0.0063498
02:48:24|0.0063498
02:48:26|0.0063498
02:48:27|0.0063498
02:48:28|0.0063498
02:48:29|0.0063498
02:48:30|0.0063498
02:48:31|0.0063498
02:48:33|0.0063498
02:48:34|0.0063498
02:48:34|0.0063498
02:48:36|0.0063498
02:48:37|0.0063498
02:48:37|0.0063498
02:48:39|0.0063498
02:48:40|0.0063498
02:48:41|0.0063498
02:48:42|0.0063498
02:48:43|0.0063498
02:48:44|0.0063498
02:48:45|0.0063498
02:48:46|0.0063498
02:48:47|0.0063498
02:48:47|0.0063498
02:48:49|0.0063498
02:48:50|0.0063498
02:48:50|0.0063498
02:48:51|0.0063498
02:48:53|0.0063498
02:48:54|0.0063498
02:48:55|0.0063498
02:48:56|0.0063498
02:48:57|0.0063498
02:48:58|0.0063498
02:49:00|0.0063498
02:49:00|0.0063498
02:49:01|0.0063498
02:49:02|0.0063498
02:49:03|0.0063498
02:49:04|0.0063498
02:49:06|0.0063498
02:49:06|0.0063498
02:49:08|0.0063498
02:49:08|0.0063498
02:49:09|0.0063498
02:49:10|0.0063498
02:49:11|0.0063498
02:49:12|0.0063498
02:49:13|0.0063498
02:49:14|0.0063498
02:49:16|0.006331
02:49:17|0.006331
02:49:17|0.00633
02:49:18|0.00633
02:49:19|0.00633
02:49:20|0.00633
02:49:21|0.00633
02:49:22|0.00633
02:49:23|0.00633
02:49:25|0.00633
02:49:26|0.00633
02:49:27|0.00633
02:49:28|0.00633
02:49:29|0.00633
02:49:30|0.00633
02:49:31|0.00633
02:49:32|0.00633
02:49:33|0.00633
02:49:34|0.00633
02:49:35|0.00633
02:49:36|0.00633
02:49:37|0.00633
02:49:39|0.00633
02:49:39|0.00633
02:49:41|0.00633
02:49:42|0.00633
02:49:42|0.00633
02:49:44|0.00633
02:49:44|0.00633
02:49:45|0.00633
02:49:47|0.00633
02:49:47|0.00633
02:49:49|0.00633
02:49:50|0.00633
02:49:51|0.00633
02:49:52|0.00633
02:49:53|0.00633
02:49:54|0.00633
02:49:55|0.00633
02:49:56|0.00633
02:49:57|0.00633
02:49:58|0.00633
02:49:59|0.00633
02:50:00|0.00633
02:50:01|0.00633
02:50:02|0.00633
02:50:03|0.00633
02:50:04|0.00633
02:50:05|0.00633
02:50:06|0.00633
02:50:07|0.00633
02:50:08|0.00633
02:50:10|0.00633
02:50:10|0.00633
02:50:11|0.00633
02:50:13|0.00633
02:50:13|0.00633
02:50:14|0.00633
02:50:17|0.00633
02:50:17|0.00633
02:50:19|0.00633
02:50:19|0.00633
02:50:20|0.00633
02:50:22|0.00633
02:50:22|0.00633
02:50:23|0.00633
02:50:25|0.00633
02:50:26|0.00633
02:50:28|0.00633
02:50:29|0.00633
02:50:30|0.00633
02:50:31|0.00633
02:50:32|0.00633
02:50:33|0.00633
02:50:34|0.00633
02:50:35|0.00633
02:50:36|0.00633
02:50:37|0.00633
02:50:38|0.00633
02:50:39|0.00633
02:50:40|0.00633
02:50:41|0.00633
02:50:42|0.00633
02:50:43|0.00633
02:50:44|0.00633
02:50:45|0.00633
02:50:46|0.00633
02:50:47|0.00633
02:50:48|0.00633
02:50:50|0.00633
02:50:50|0.00633
02:50:51|0.00633
02:50:53|0.00633
02:50:54|0.00633
02:50:54|0.00633
02:50:56|0.00633
02:50:56|0.00633
02:50:57|0.00633
02:50:59|0.00633
02:50:59|0.00633
02:51:01|0.00633
02:51:02|0.00633
02:51:03|0.00633
02:51:04|0.00633
02:51:06|0.00633
02:51:07|0.00633
02:51:07|0.00633
02:51:08|0.00633
02:51:10|0.00633
02:51:11|0.00633
02:51:12|0.00633
02:51:13|0.00633
02:51:14|0.00633
02:51:15|0.00633
02:51:16|0.00633
02:51:17|0.00633
02:51:18|0.00633
02:51:19|0.00633
02:51:21|0.00633
02:51:22|0.00633
02:51:23|0.00633
02:51:24|0.00633
02:51:24|0.00633
02:51:25|0.00633
02:51:27|0.00633
02:51:29|0.00633
02:51:30|0.00633
02:51:31|0.00633
02:51:32|0.00633
02:51:32|0.00633
02:51:34|0.00633
02:51:35|0.00633
02:51:36|0.00633
02:51:37|0.00633
02:51:37|0.00633
02:51:38|0.00633
02:51:40|0.00633
02:51:41|0.00633
02:51:42|0.00633
02:51:42|0.00633
02:51:43|0.00633
02:51:45|0.00633
02:51:45|0.00633
02:51:46|0.00633
02:51:47|0.00633
02:51:48|0.00633
02:51:50|0.00633
02:51:51|0.00633
02:51:53|0.00633
02:51:54|0.00633
02:51:54|0.00633
02:51:56|0.00633
02:51:57|0.00633
02:51:57|0.00633
02:51:58|0.00633
02:51:59|0.00633
02:52:01|0.00633
02:52:01|0.00633
02:52:02|0.00633
02:52:03|0.00633
02:52:05|0.0063238
02:52:05|0.0063238
02:52:07|0.0063238
02:52:07|0.0063238
02:52:08|0.0063238
02:52:09|0.0063238
02:52:10|0.0063238
02:52:11|0.0063238
02:52:13|0.0063238
02:52:14|0.0063238
02:52:15|0.0063238
02:52:15|0.0063238
02:52:16|0.0063238
02:52:18|0.0063238
02:52:18|0.0063238
02:52:19|0.0063238
02:52:21|0.0063238
02:52:22|0.0063238
02:52:24|0.0063238
02:52:24|0.0063238
02:52:25|0.0063238
02:52:26|0.0063238
02:52:28|0.0063238
02:52:29|0.0063238
02:52:30|0.0063238
02:52:31|0.0063238
02:52:32|0.0063238
02:52:34|0.0063238
02:52:35|0.0063238
02:52:36|0.0063238
02:52:37|0.0063238
02:52:38|0.0063238
02:52:39|0.0063238
02:52:40|0.0063238
02:52:41|0.0063238
02:52:42|0.0063238
02:52:43|0.0063238
02:52:44|0.0063238
02:52:45|0.0063238
02:52:46|0.0063238
02:52:47|0.0063238
02:52:48|0.0063238
02:52:49|0.0063238
02:52:51|0.0063238
02:52:52|0.0063238
02:52:52|0.0063238
02:52:54|0.0063238
02:52:54|0.0063238
02:52:56|0.0063238
02:52:57|0.0063238
02:52:58|0.0063238
02:52:59|0.0063238
02:52:59|0.0063238
02:53:01|0.0063238
02:53:02|0.0063238
02:53:03|0.0063238
02:53:04|0.0063238
02:53:05|0.0063238
02:53:06|0.0063238
02:53:07|0.0063316
02:53:08|0.0063316
02:53:09|0.0063316
02:53:10|0.0063316
02:53:11|0.0063316
02:53:12|0.0063316
02:53:13|0.0063316
02:53:14|0.0063316
02:53:15|0.0063316
02:53:16|0.0063316
02:53:17|0.0063316
02:53:18|0.0063316
02:53:19|0.0063316
02:53:20|0.0063316
02:53:21|0.0063316
02:53:22|0.0063316
02:53:23|0.0063316
02:53:25|0.0063316
02:53:26|0.0063316
02:53:27|0.0063316
02:53:27|0.0063316
02:53:30|0.0063316
02:53:31|0.0063316
02:53:31|0.0063316
02:53:33|0.0063316
02:53:34|0.0063316
02:53:36|0.0063316
02:53:36|0.0063316
02:53:37|0.0063316
02:53:38|0.0063316
02:53:39|0.0063316
02:53:40|0.0063316
02:53:41|0.0063316
02:53:42|0.0063316
02:53:43|0.0063316
02:53:44|0.0063316
02:53:46|0.0063316
02:53:47|0.0063316
02:53:47|0.0063316
02:53:49|0.0063316
02:53:50|0.0063316
02:53:51|0.0063316
02:53:51|0.0063316
02:53:53|0.0063316
02:53:54|0.0063316
02:53:54|0.0063316
02:53:56|0.0063316
02:53:57|0.0063316
02:53:58|0.0063316
02:53:59|0.0063316
02:54:00|0.0063316
02:54:01|0.0063316
02:54:02|0.0063316
02:54:03|0.0063316
02:54:04|0.0063316
02:54:05|0.0063316
02:54:06|0.0063316
02:54:07|0.0063316
02:54:08|0.0063316
02:54:09|0.0063316
02:54:10|0.0063316
02:54:11|0.0063316
02:54:12|0.0063316
02:54:13|0.0063316
02:54:14|0.0063316
02:54:15|0.0063316
02:54:16|0.0063316
02:54:17|0.0063316
02:54:18|0.0063316
02:54:19|0.0063316
02:54:20|0.0063316
02:54:21|0.0063316
02:54:22|0.0063316
02:54:23|0.0063316
02:54:24|0.0063316
02:54:25|0.0063316
02:54:26|0.0063316
02:54:27|0.0063316
02:54:28|0.0063316
02:54:29|0.0063316
02:54:31|0.0063316
02:54:32|0.0063316
02:54:33|0.0063316
02:54:34|0.0063316
02:54:35|0.0063316
02:54:36|0.0063316
02:54:38|0.0063316
02:54:38|0.0063316
02:54:40|0.0063316
02:54:40|0.0063316
02:54:42|0.0063316
02:54:42|0.0063316
02:54:43|0.0063316
02:54:45|0.0063316
02:54:46|0.0063316
02:54:47|0.0063316
02:54:48|0.0063316
02:54:49|0.0063316
02:54:50|0.0063316
02:54:51|0.0063316
02:54:52|0.0063316
02:54:53|0.0063316
02:54:54|0.0063316
02:54:55|0.0063316
02:54:56|0.0063316
02:54:57|0.0063316
02:54:58|0.0063316
02:54:59|0.0063316
02:55:00|0.0063316
02:55:02|0.0063316
02:55:02|0.0063316
02:55:03|0.0063316
02:55:04|0.0063316
02:55:05|0.0063316
02:55:06|0.0063316
02:55:08|0.0063316
02:55:08|0.0063316
02:55:09|0.0063316
02:55:10|0.0063316
02:55:11|0.0063316
02:55:12|0.0063316
02:55:13|0.0063316
02:55:14|0.0063316
02:55:16|0.0063316
02:55:16|0.0063316
02:55:17|0.0063316
02:55:19|0.0063316
02:55:20|0.0063316
02:55:21|0.0063316
02:55:21|0.0063316
02:55:22|0.0063316
02:55:24|0.0063316
02:55:24|0.0063316
02:55:25|0.0063316
02:55:26|0.0063316
02:55:27|0.0063316
02:55:28|0.0063316
02:55:29|0.0063316
02:55:31|0.0063316
02:55:32|0.0063316
02:55:33|0.0063316
02:55:34|0.0063316
02:55:36|0.0063316
02:55:36|0.0063316
02:55:38|0.0063316
02:55:38|0.0063316
02:55:40|0.0063316
02:55:40|0.0063316
02:55:41|0.0063316
02:55:42|0.0063316
02:55:44|0.0063316
02:55:44|0.0063316
02:55:45|0.0063316
02:55:47|0.0063316
02:55:48|0.0063316
02:55:49|0.0063316
02:55:50|0.0063316
02:55:51|0.0063316
02:55:52|0.0063316
02:55:53|0.0063316
02:55:54|0.0063316
02:55:55|0.0063316
02:55:56|0.0063316
02:55:57|0.0063316
02:55:58|0.0063316
02:55:59|0.0063316
02:56:00|0.0063316
02:56:01|0.0063316
02:56:02|0.0063316
02:56:02|0.0063316
02:56:04|0.0063316
02:56:05|0.0063316
02:56:06|0.0063316
02:56:07|0.0063316
02:56:07|0.0063316
02:56:09|0.0063316
02:56:09|0.0063316
02:56:11|0.0063316
02:56:11|0.0063316
02:56:13|0.0063316
02:56:14|0.0063316
02:56:15|0.0063316
02:56:15|0.0063316
02:56:17|0.0063316
02:56:18|0.0063316
02:56:19|0.0063316
02:56:20|0.0063316
02:56:21|0.0063316
02:56:22|0.0063316
02:56:23|0.0063316
02:56:24|0.0063316
02:56:25|0.0063316
02:56:26|0.0063316
02:56:27|0.0063316
02:56:28|0.0063316
02:56:29|0.0063316
02:56:30|0.0063316
02:56:31|0.0063316
02:56:33|0.0063316
02:56:34|0.0063316
02:56:34|0.0063316
02:56:35|0.0063316
02:56:36|0.0063316
02:56:38|0.0063316
02:56:39|0.0063316
02:56:41|0.0063316
02:56:42|0.0063316
02:56:42|0.0063316
02:56:43|0.0063316
02:56:44|0.0063316
02:56:45|0.0063316
02:56:47|0.0063316
02:56:48|0.0063316
02:56:50|0.0063316
02:56:51|0.0063316
02:56:52|0.0063316
02:56:53|0.0063316
02:56:53|0.0063316
02:56:55|0.0063316
02:56:56|0.0063316
02:56:57|0.0063316
02:56:58|0.0063316
02:56:59|0.0063316
02:57:00|0.0063316
02:57:01|0.0063316
02:57:02|0.0063316
02:57:03|0.0063316
02:57:04|0.0063316
02:57:05|0.0063316
02:57:07|0.0063316
02:57:07|0.0063316
02:57:09|0.0063316
02:57:09|0.0063316
02:57:10|0.0063316
02:57:11|0.0063316
02:57:12|0.0063316
02:57:13|0.0063316
02:57:14|0.0063316
02:57:15|0.0063316
02:57:16|0.0063316
02:57:18|0.0063316
02:57:19|0.0063316
02:57:20|0.0063316
02:57:21|0.0063316
02:57:22|0.0063316
02:57:23|0.0063316
02:57:24|0.0063316
02:57:25|0.0063316
02:57:26|0.0063316
02:57:27|0.0063316
02:57:29|0.0063316
02:57:29|0.0063316
02:57:30|0.0063316
02:57:32|0.0063316
02:57:33|0.0063316
02:57:34|0.0063316
02:57:35|0.0063316
02:57:36|0.0063316
02:57:38|0.0063316
02:57:38|0.0063316
02:57:40|0.0063316
02:57:40|0.0063316
02:57:42|0.0063316
02:57:43|0.0063316
02:57:43|0.0063316
02:57:45|0.0063316
02:57:47|0.0063316
02:57:48|0.0063316
02:57:49|0.0063316
02:57:51|0.0063316
02:57:52|0.0063316
02:57:53|0.0063316
02:57:54|0.0063316
02:57:55|0.0063316
02:57:56|0.0063316
02:57:57|0.0063316
02:57:58|0.0063316
02:57:59|0.0063316
02:58:00|0.0063316
02:58:02|0.0063316
02:58:02|0.0063316
02:58:03|0.0063316
02:58:04|0.0063316
02:58:06|0.0063316
02:58:07|0.0063316
02:58:08|0.0063316
02:58:09|0.0063316
02:58:10|0.0063316
02:58:11|0.0063316
02:58:12|0.0063316
02:58:13|0.0063316
02:58:13|0.0063316
02:58:15|0.0063316
02:58:15|0.0063316
02:58:17|0.0063316
02:58:18|0.0063316
02:58:19|0.0063316
02:58:19|0.0063316
02:58:20|0.0063316
02:58:22|0.0063316
02:58:22|0.0063316
02:58:24|0.0063316
02:58:25|0.0063316
02:58:26|0.0063316
02:58:27|0.0063316
02:58:28|0.0063316
02:58:28|0.0063316
02:58:30|0.0063316
02:58:31|0.0063316
02:58:32|0.0063316
02:58:33|0.0063316
02:58:34|0.0063316
02:58:36|0.0063316
02:58:37|0.0063316
02:58:38|0.0063316
02:58:39|0.0063316
02:58:41|0.0063316
02:58:41|0.0063316
02:58:43|0.0063316
02:58:43|0.0063316
02:58:45|0.0063316
02:58:45|0.0063316
02:58:46|0.0063316
02:58:47|0.0063316
02:58:48|0.0063316
02:58:49|0.0063316
02:58:51|0.0063316
02:58:52|0.0063316
02:58:52|0.0063316
02:58:53|0.0063316
02:58:55|0.0063316
02:58:55|0.0063316
02:58:56|0.0063316
02:58:58|0.0063316
02:58:58|0.0063316
02:58:59|0.0063316
02:59:01|0.0063316
02:59:02|0.0063316
02:59:02|0.0063316
02:59:03|0.0063316
02:59:04|0.0063316
02:59:06|0.0063316
02:59:07|0.0063316
02:59:08|0.0063316
02:59:09|0.0063316
02:59:10|0.0063316
02:59:11|0.0063316
02:59:13|0.0063316
02:59:14|0.0063316
02:59:14|0.0063316
02:59:15|0.0063316
02:59:17|0.0063316
02:59:18|0.0063316
02:59:19|0.0063316
02:59:20|0.0063316
02:59:21|0.0063316
02:59:22|0.0063316
02:59:23|0.0063316
02:59:24|0.0063316
02:59:25|0.0063316
02:59:26|0.0063316
02:59:27|0.0063316
02:59:28|0.0063316
02:59:29|0.0063316
02:59:30|0.0063316
02:59:31|0.0063316
02:59:32|0.0063316
02:59:33|0.0063316
02:59:34|0.0063316
02:59:35|0.0063316
02:59:36|0.0063316
02:59:37|0.0063316
02:59:38|0.0063316
02:59:39|0.0063316
02:59:40|0.0063316
02:59:41|0.0063316
02:59:42|0.0063316
02:59:43|0.0063316
02:59:44|0.0063316
02:59:46|0.0063316
02:59:47|0.0063316
02:59:47|0.0063316
02:59:49|0.0063316
02:59:49|0.0063316
02:59:50|0.0063316
02:59:52|0.0063316
02:59:53|0.0063316
02:59:54|0.0063316
02:59:55|0.0063316
02:59:56|0.0063316
02:59:56|0.0063316
02:59:58|0.0063316
03:00:00|0.0063316
03:00:01|0.0063316
03:00:01|0.0063316
03:00:02|0.0063316
03:00:04|0.0063316
03:00:04|0.0063316
03:00:06|0.0063316
03:00:06|0.0063316
03:00:07|0.0063316
03:00:08|0.0063316
03:00:09|0.0063316
03:00:10|0.0063316
03:00:11|0.0063316
03:00:12|0.0063316
03:00:14|0.0063316
03:00:15|0.0063316
03:00:15|0.0063316
03:00:16|0.0063316
03:00:17|0.0063316
03:00:19|0.0063316
03:00:20|0.0063316
03:00:20|0.0063316
03:00:21|0.0063316
03:00:23|0.0063316
03:00:23|0.0063316
03:00:25|0.0063316
03:00:25|0.0063316
03:00:26|0.0063316
03:00:27|0.0063316
03:00:29|0.0063316
03:00:30|0.0063316
03:00:30|0.0063316
03:00:31|0.0063316
03:00:33|0.0063316
03:00:34|0.0063316
03:00:35|0.0063316
03:00:35|0.0063316
03:00:37|0.0063476
03:00:38|0.0063476
03:00:39|0.0063476
03:00:41|0.0063476
03:00:42|0.0063476
03:00:43|0.0063476
03:00:44|0.0063476
03:00:46|0.0063476
03:00:47|0.0063476
03:00:47|0.0063476
03:00:49|0.0063476
03:00:50|0.0063476
03:00:51|0.0063476
03:00:52|0.0063476
03:00:52|0.0063476
03:00:53|0.0063476
03:00:55|0.0063476
03:00:56|0.0063476
03:00:57|0.0063476
03:00:58|0.0063476
03:00:59|0.0063476
03:00:59|0.0063476
03:01:01|0.0063476
03:01:01|0.0063476
03:01:03|0.0063476
03:01:04|0.0063476
03:01:05|0.0063476
03:01:07|0.0063476
03:01:07|0.0063476
03:01:08|0.0063476
03:01:10|0.0063476
03:01:10|0.0063476
03:01:11|0.0063476
03:01:13|0.0063476
03:01:13|0.0063476
03:01:14|0.0063476
03:01:15|0.0063476
03:01:16|0.0063476
03:01:18|0.0063476
03:01:19|0.0063476
03:01:20|0.0063476
03:01:21|0.0063476
03:01:22|0.0063476
03:01:22|0.0063476
03:01:23|0.0063476
03:01:25|0.0063476
03:01:26|0.0063476
03:01:27|0.0063476
03:01:28|0.0063476
03:01:29|0.0063476
03:01:29|0.0063476
03:01:31|0.0063476
03:01:32|0.0063476
03:01:32|0.0063476
03:01:34|0.0063476
03:01:35|0.0063476
03:01:36|0.0063476
03:01:37|0.0063476
03:01:37|0.0063476
03:01:39|0.0063476
03:01:40|0.0063476
03:01:41|0.0063476
03:01:42|0.0063476
03:01:43|0.0063476
03:01:44|0.0063476
03:01:45|0.0063476
03:01:46|0.0063476
03:01:47|0.0063476
03:01:48|0.0063476
03:01:48|0.0063476
03:01:50|0.0063476
03:01:50|0.0063476
03:01:52|0.0063476
03:01:53|0.0063476
03:01:54|0.0063476
03:01:55|0.0063476
03:01:56|0.0063327
03:01:57|0.0063327
03:01:58|0.0063327
03:01:59|0.0063327
03:02:00|0.0063327
03:02:02|0.0063327
03:02:03|0.0063327
03:02:04|0.0063327
03:02:04|0.0063327
03:02:05|0.0063327
03:02:07|0.0063327
03:02:08|0.0063327
03:02:09|0.0063327
03:02:10|0.0063327
03:02:11|0.0063327
03:02:12|0.0063327
03:02:13|0.0063327
03:02:14|0.0063327
03:02:15|0.0063327
03:02:16|0.0063327
03:02:17|0.0063327
03:02:18|0.0063327
03:02:19|0.0063327
03:02:20|0.0063327
03:02:21|0.0063327
03:02:22|0.0063327
03:02:23|0.0063327
03:02:24|0.0063327
03:02:25|0.0063327
03:02:26|0.0063327
03:02:27|0.0063327
03:02:28|0.0063327
03:02:29|0.0063327
03:02:30|0.0063327
03:02:31|0.0063327
03:02:32|0.0063327
03:02:33|0.0063327
03:02:34|0.0063327
03:02:35|0.0063327
03:02:36|0.0063327
03:02:37|0.0063327
03:02:38|0.0063327
03:02:40|0.0063327
03:02:41|0.0063327
03:02:42|0.0063327
03:02:43|0.0063327
03:02:43|0.0063327
03:02:44|0.0063327
03:02:45|0.0063327
03:02:46|0.0063327
03:02:48|0.0063327
03:02:49|0.0063327
03:02:50|0.0063327
03:02:51|0.0063327
03:02:51|0.0063327
03:02:52|0.0063327
03:02:53|0.0063327
03:02:54|0.0063327
03:02:56|0.0063327
03:02:56|0.0063327
03:02:57|0.0063327
03:02:59|0.0063327
03:02:59|0.0063327
03:03:02|0.0063327
03:03:02|0.0063327
03:03:03|0.0063327
03:03:04|0.0063327
03:03:05|0.0063327
03:03:07|0.0063327
03:03:08|0.0063327
03:03:09|0.0063327
03:03:10|0.0063327
03:03:11|0.0063327
03:03:12|0.0063327
03:03:12|0.0063327
03:03:14|0.0063327
03:03:15|0.0063327
03:03:16|0.0063327
03:03:17|0.0063327
03:03:18|0.0063327
03:03:19|0.0063327
03:03:20|0.0063327
03:03:21|0.0063327
03:03:22|0.0063327
03:03:22|0.0063327
03:03:24|0.0063327
03:03:24|0.0063327
03:03:26|0.0063327
03:03:27|0.0063327
03:03:27|0.0063327
03:03:29|0.0063327
03:03:30|0.0063327
03:03:30|0.0063327
03:03:32|0.0063327
03:03:32|0.0063327
03:03:33|0.0063327
03:03:35|0.0063327
03:03:36|0.0063327
03:03:37|0.0063327
03:03:38|0.0063327
03:03:40|0.0063327
03:03:41|0.0063327
03:03:42|0.0063327
03:03:43|0.0063327
03:03:44|0.0063327
03:03:45|0.0063327
03:03:46|0.0063327
03:03:47|0.0063327
03:03:48|0.0063327
03:03:49|0.0063327
03:03:50|0.0063327
03:03:51|0.0063327
03:03:52|0.0063327
03:03:53|0.0063327
03:03:54|0.0063327
03:03:56|0.0063327
03:03:57|0.0063327
03:03:58|0.0063327
03:03:58|0.0063327
03:04:00|0.0063327
03:04:01|0.0063327
03:04:03|0.0063327
03:04:04|0.0063327
03:04:05|0.0063327
03:04:06|0.0063327
03:04:07|0.0063327
03:04:09|0.0063327
03:04:10|0.0063327
03:04:11|0.0063327
03:04:12|0.0063327
03:04:13|0.0063327
03:04:13|0.0063327
03:04:14|0.0063327
03:04:16|0.0063327
03:04:17|0.0063327
03:04:17|0.0063327
03:04:20|0.0063327
03:04:20|0.0063327
03:04:22|0.0063327
03:04:23|0.0063327
03:04:23|0.0063327
03:04:25|0.0063327
03:04:26|0.0063327
03:04:26|0.0063327
03:04:27|0.0063327
03:04:29|0.0063327
03:04:30|0.0063327
03:04:31|0.0063327
03:04:32|0.0063327
03:04:33|0.0063327
03:04:34|0.0063327
03:04:36|0.0063327
03:04:36|0.0063327
03:04:37|0.0063327
03:04:39|0.0063327
03:04:39|0.0063327
03:04:41|0.0063327
03:04:43|0.0063327
03:04:44|0.0063327
03:04:46|0.0063327
03:04:47|0.0063327
03:04:49|0.0063327
03:04:50|0.0063327
03:04:51|0.0063327
03:04:52|0.0063327
03:04:53|0.0063327
03:04:54|0.0063327
03:04:55|0.0063327
03:04:56|0.0063327
03:04:58|0.0063327
03:04:59|0.0063327
03:04:59|0.0063327
03:05:01|0.0063327
03:05:02|0.0063327
03:05:03|0.0063327
03:05:03|0.0063327
03:05:04|0.0063327
03:05:06|0.0063327
03:05:07|0.0063327
03:05:08|0.0063327
03:05:09|0.0063327
03:05:10|0.0063457
03:05:11|0.0063457
03:05:12|0.0063457
03:05:13|0.0063457
03:05:14|0.0063457
03:05:14|0.0063457
03:05:15|0.0063457
03:05:17|0.0063457
03:05:18|0.0063457
03:05:19|0.0063457
03:05:20|0.0063457
03:05:21|0.0063457
03:05:22|0.0063457
03:05:23|0.0063457
03:05:24|0.0063457
03:05:25|0.0063457
03:05:26|0.0063457
03:05:27|0.0063457
03:05:28|0.0063457
03:05:28|0.0063457
03:05:29|0.0063457
03:05:31|0.0063457
03:05:32|0.0063457
03:05:33|0.0063457
03:05:34|0.0063457
03:05:35|0.0063457
03:05:36|0.0063457
03:05:37|0.0063457
03:05:38|0.0063457
03:05:39|0.0063457
03:05:40|0.0063457
03:05:42|0.0063457
03:05:43|0.0063457
03:05:43|0.0063457
03:05:45|0.0063457
03:05:46|0.0063457
03:05:47|0.0063457
03:05:48|0.0063457
03:05:49|0.0063457
03:05:51|0.0063457
03:05:52|0.0063457
03:05:54|0.0063457
03:05:55|0.0063457
03:05:56|0.0063457
03:05:57|0.0063457
03:05:58|0.0063457
03:05:59|0.0063457
03:05:59|0.0063457
03:06:01|0.0063457
03:06:01|0.0063457
03:06:02|0.0063457
03:06:04|0.0063457
03:06:04|0.0063457
03:06:06|0.0063457
03:06:07|0.0063457
03:06:07|0.0063457
03:06:08|0.0063457
03:06:10|0.0063457
03:06:11|0.0063457
03:06:12|0.0063457
03:06:13|0.0063457
03:06:14|0.0063457
03:06:15|0.0063474
03:06:16|0.0063474
03:06:17|0.0063474
03:06:18|0.0063474
03:06:19|0.0063474
03:06:20|0.0063474
03:06:21|0.0063474
03:06:22|0.0063474
03:06:23|0.0063474
03:06:24|0.0063474
03:06:25|0.0063479
03:06:26|0.0063479
03:06:27|0.0063479
03:06:28|0.0063479
03:06:29|0.0063479
03:06:30|0.0063479
03:06:31|0.0063552
03:06:32|0.0063552
03:06:34|0.0063552
03:06:34|0.0063552
03:06:35|0.0063552
03:06:36|0.0063552
03:06:37|0.0063552
03:06:38|0.0063552
03:06:40|0.0063552
03:06:40|0.0063552
03:06:42|0.0063552
03:06:43|0.0063552
03:06:44|0.0063552
03:06:44|0.0063552
03:06:46|0.0063552
03:06:47|0.0063552
03:06:48|0.0063552
03:06:49|0.0063552
03:06:50|0.0063552
03:06:51|0.0063552
03:06:52|0.0063552
03:06:53|0.0063552
03:06:54|0.0063552
03:06:56|0.0063552
03:06:56|0.0063552
03:06:57|0.0063552
03:06:58|0.0063552
03:07:00|0.0063552
03:07:01|0.0063552
03:07:01|0.0063552
03:07:02|0.0063552
03:07:03|0.0063552
03:07:04|0.0063552
03:07:06|0.0063552
03:07:06|0.0063552
03:07:08|0.0063552
03:07:08|0.0063552
03:07:10|0.0063552
03:07:10|0.0063552
03:07:12|0.0063552
03:07:12|0.0063553
03:07:14|0.0063553
03:07:14|0.0063553
03:07:16|0.0063553
03:07:17|0.0063553
03:07:17|0.0063553
03:07:19|0.0063553
03:07:19|0.0063553
03:07:20|0.0063553
03:07:21|0.0063553
03:07:23|0.0063621
03:07:23|0.0063621
03:07:24|0.0063621
03:07:26|0.0063621
03:07:26|0.0063621
03:07:27|0.0063621
03:07:29|0.0063621
03:07:30|0.0063621
03:07:30|0.0063621
03:07:31|0.0063621
03:07:33|0.0063621
03:07:33|0.0063621
03:07:34|0.0063621
03:07:35|0.0063621
03:07:36|0.0063621
03:07:37|0.0063621
03:07:39|0.0063621
03:07:40|0.0063621
03:07:41|0.0063621
03:07:42|0.0063621
03:07:44|0.0063621
03:07:45|0.0063621
03:07:47|0.0063621
03:07:48|0.0063621
03:07:48|0.0063621
03:07:50|0.0063621
03:07:51|0.0063621
03:07:52|0.0063621
03:07:53|0.0063621
03:07:56|0.0063621
03:07:56|0.0063621
03:07:58|0.0063621
03:07:58|0.0063621
03:07:59|0.0063621
03:08:00|0.0063621
03:08:01|0.0063621
03:08:03|0.0063621
03:08:04|0.0063621
03:08:05|0.0063621
03:08:05|0.0063621
03:08:07|0.0063621
03:08:09|0.0063621
03:08:09|0.0063621
03:08:11|0.0063621
03:08:12|0.0063621
03:08:12|0.0063621
03:08:13|0.0063621
03:08:14|0.0063621
03:08:15|0.0063621
03:08:16|0.0063621
03:08:18|0.0063621
03:08:18|0.0063621
03:08:19|0.0063621
03:08:21|0.0063621
03:08:22|0.0063621
03:08:22|0.0063621
03:08:23|0.0063621
03:08:24|0.0063621
03:08:26|0.0063621
03:08:26|0.0063621
03:08:27|0.0063621
03:08:28|0.0063621
03:08:30|0.0063621
03:08:31|0.0063621
03:08:31|0.0063621
03:08:32|0.0063621
03:08:33|0.0063621
03:08:34|0.0063621
03:08:35|0.0063621
03:08:36|0.0063621
03:08:38|0.0063621
03:08:38|0.0063621
03:08:39|0.0063621
03:08:40|0.0063621
03:08:41|0.0063621
03:08:42|0.0063621
03:08:44|0.0063621
03:08:46|0.0063621
03:08:46|0.0063621
03:08:47|0.0063621
03:08:48|0.0063621
03:08:49|0.0063621
03:08:51|0.0063621
03:08:52|0.0063621
03:08:52|0.0063621
03:08:54|0.0063621
03:08:55|0.0063621
03:08:56|0.0063621
03:08:57|0.0063621
03:08:58|0.0063621
03:08:58|0.0063621
03:09:00|0.0063621
03:09:02|0.0063621
03:09:02|0.0063621
03:09:04|0.0063621
03:09:04|0.0063621
03:09:05|0.0063621
03:09:08|0.0063621
03:09:08|0.0063621
03:09:09|0.0063621
03:09:11|0.0063621
03:09:12|0.0063621
03:09:13|0.0063621
03:09:14|0.0063621
03:09:15|0.0063621
03:09:16|0.0063621
03:09:17|0.0063621
03:09:18|0.0063621
03:09:19|0.0063621
03:09:20|0.0063621
03:09:21|0.0063621
03:09:22|0.0063621
03:09:23|0.0063621
03:09:24|0.0063621
03:09:25|0.0063621
03:09:26|0.0063621
03:09:27|0.0063621
03:09:28|0.0063621
03:09:29|0.0063621
03:09:30|0.0063621
03:09:31|0.0063621
03:09:32|0.0063621
03:09:33|0.0063621
03:09:34|0.0063621
03:09:35|0.0063621
03:09:36|0.0063621
03:09:37|0.0063621
03:09:39|0.0063621
03:09:39|0.0063621
03:09:40|0.0063621
03:09:41|0.0063621
03:09:42|0.0063621
03:09:43|0.0063621
03:09:44|0.0063621
03:09:46|0.0063621
03:09:46|0.0063621
03:09:48|0.0063621
03:09:50|0.0063621
03:09:50|0.0063621
03:09:52|0.0063621
03:09:52|0.0063621
03:09:54|0.0063621
03:09:55|0.0063621
03:09:56|0.0063621
03:09:57|0.0063621
03:09:58|0.0063621
03:09:59|0.0063621
03:10:00|0.0063621
03:10:01|0.0063621
03:10:02|0.0063621
03:10:04|0.0063621
03:10:05|0.0063621
03:10:06|0.0063621
03:10:07|0.0063621
03:10:08|0.0063621
03:10:09|0.0063621
03:10:10|0.0063621
03:10:11|0.0063621
03:10:12|0.0063621
03:10:13|0.0063621
03:10:14|0.0063621
03:10:15|0.0063621
03:10:16|0.0063621
03:10:17|0.0063621
03:10:19|0.0063621
03:10:19|0.0063621
03:10:20|0.0063621
03:10:21|0.0063621
03:10:23|0.0063621
03:10:23|0.0063621
03:10:25|0.0063621
03:10:26|0.0063621
03:10:27|0.0063621
03:10:27|0.0063621
03:10:28|0.0063621
03:10:29|0.0063621
03:10:30|0.0063621
03:10:32|0.0063621
03:10:32|0.0063621
03:10:33|0.0063621
03:10:34|0.0063621
03:10:36|0.0063621
03:10:36|0.0063621
03:10:37|0.0063621
03:10:38|0.0063621
03:10:39|0.0063621
03:10:40|0.0063621
03:10:41|0.0063621
03:10:42|0.0063621
03:10:43|0.0063621
03:10:44|0.0063621
03:10:47|0.0063621
03:10:47|0.0063621
03:10:48|0.0063621
03:10:50|0.0063621
03:10:51|0.0063621
03:10:52|0.0063621
03:10:53|0.0063621
03:10:54|0.0063621
03:10:55|0.0063621
03:10:55|0.0063621
03:10:58|0.0063621
03:10:58|0.0063621
03:11:00|0.0063621
03:11:00|0.0063621
03:11:02|0.0063621
03:11:02|0.0063621
03:11:03|0.0063621
03:11:04|0.0063621
03:11:05|0.0063621
03:11:06|0.0063621
03:11:08|0.0063621
03:11:09|0.0063621
03:11:10|0.0063621
03:11:11|0.0063621
03:11:11|0.0063621
03:11:13|0.0063621
03:11:14|0.0063621
03:11:15|0.0063621
03:11:15|0.0063621
03:11:17|0.0063621
03:11:18|0.0063621
03:11:19|0.0063621
03:11:20|0.0063621
03:11:20|0.0063621
03:11:22|0.0063621
03:11:23|0.0063621
03:11:24|0.0063621
03:11:25|0.0063621
03:11:26|0.0063621
03:11:27|0.0063621
03:11:28|0.0063621
03:11:29|0.0063621
03:11:30|0.0063621
03:11:31|0.0063621
03:11:32|0.0063621
03:11:34|0.0063621
03:11:34|0.0063621
03:11:35|0.0063621
03:11:36|0.0063621
03:11:38|0.0063621
03:11:38|0.0063621
03:11:39|0.0063621
03:11:40|0.0063621
03:11:41|0.0063621
03:11:43|0.0063621
03:11:43|0.0063621
03:11:44|0.0063621
03:11:46|0.0063621
03:11:48|0.0063621
03:11:49|0.0063621
03:11:50|0.0063621
03:11:51|0.0063621
03:11:52|0.0063621
03:11:54|0.0063621
03:11:55|0.0063621
03:11:55|0.0063621
03:11:58|0.0063621
03:11:59|0.0063621
03:11:59|0.0063621
03:12:01|0.0063621
03:12:02|0.0063621
03:12:02|0.0063621
03:12:03|0.0063621
03:12:05|0.0063621
03:12:05|0.0063621
03:12:06|0.0063621
03:12:07|0.0063621
03:12:09|0.0063621
03:12:09|0.0063621
03:12:10|0.0063621
03:12:12|0.0063621
03:12:12|0.0063624
03:12:14|0.0063624
03:12:15|0.0063624
03:12:16|0.0063624
03:12:17|0.0063637
03:12:18|0.0063637
03:12:20|0.0063637
03:12:21|0.0063637
03:12:21|0.006369
03:12:22|0.006369
03:12:23|0.006369
03:12:25|0.006369
03:12:26|0.006369
03:12:27|0.006369
03:12:28|0.006369
03:12:28|0.006369
03:12:30|0.006369
03:12:31|0.006369
03:12:31|0.006369
03:12:32|0.006369
03:12:34|0.006369
03:12:35|0.006369
03:12:36|0.006369
03:12:37|0.006369
03:12:38|0.006369
03:12:39|0.006369
03:12:40|0.0063745
03:12:42|0.0063745
03:12:42|0.0063745
03:12:43|0.0063745
03:12:45|0.0063745
03:12:46|0.0063745
03:12:46|0.0063745
03:12:48|0.0063745
03:12:50|0.0063745
03:12:51|0.0063745
03:12:53|0.0063745
03:12:53|0.0063745
03:12:55|0.0063745
03:12:56|0.0063745
03:12:56|0.0063745
03:12:58|0.0063745
03:12:59|0.0063745
03:13:00|0.0063745
03:13:01|0.0063745
03:13:02|0.0063745
03:13:03|0.0063745
03:13:04|0.0063745
03:13:05|0.0063745
03:13:06|0.0063745
03:13:07|0.0063745
03:13:08|0.0063745
03:13:08|0.0063745
03:13:10|0.0063745
03:13:11|0.0063745
03:13:12|0.0063745
03:13:13|0.0063745
03:13:14|0.0063745
03:13:15|0.0063745
03:13:16|0.0063745
03:13:17|0.0063745
03:13:18|0.0063745
03:13:19|0.0063745
03:13:20|0.0063745
03:13:21|0.0063745
03:13:22|0.0063745
03:13:23|0.0063745
03:13:25|0.0063745
03:13:25|0.0063745
03:13:26|0.0063745
03:13:28|0.0063745
03:13:29|0.0063745
03:13:29|0.0063745
03:13:31|0.0063745
03:13:31|0.0063745
03:13:33|0.0063745
03:13:33|0.0063745
03:13:35|0.0063745
03:13:36|0.0063745
03:13:36|0.0063745
03:13:38|0.0063745
03:13:39|0.0063745
03:13:40|0.0063745
03:13:42|0.0063745
03:13:42|0.0063745
03:13:43|0.0063745
03:13:45|0.0063745
03:13:46|0.0063745
03:13:47|0.0063745
03:13:48|0.0063745
03:13:49|0.0063745
03:13:51|0.0063745
03:13:52|0.0063745
03:13:53|0.0063745
03:13:54|0.0063745
03:13:55|0.0063745
03:13:56|0.0063745
03:13:57|0.0063745
03:13:58|0.0063745
03:13:59|0.0063745
03:14:00|0.0063745
03:14:01|0.0063745
03:14:02|0.0063745
03:14:04|0.0063745
03:14:04|0.0063745
03:14:06|0.0063745
03:14:06|0.0063745
03:14:07|0.0063745
03:14:08|0.0063745
03:14:10|0.0063745
03:14:10|0.0063745
03:14:12|0.0063745
03:14:12|0.0063745
03:14:13|0.0063745
03:14:14|0.0063745
03:14:15|0.0063745
03:14:16|0.0063745
03:14:17|0.0063745
03:14:19|0.0063745
03:14:20|0.0063745
03:14:21|0.0063745
03:14:21|0.0063745
03:14:23|0.0063745
03:14:24|0.0063745
03:14:25|0.0063745
03:14:26|0.0063745
03:14:26|0.0063745
03:14:27|0.0063745
03:14:28|0.0063745
03:14:30|0.0063745
03:14:31|0.0063745
03:14:32|0.0063745
03:14:34|0.0063745
03:14:34|0.0063745
03:14:35|0.0063745
03:14:37|0.0063745
03:14:38|0.0063745
03:14:38|0.0063745
03:14:39|0.0063745
03:14:40|0.0063745
03:14:41|0.0063745
03:14:43|0.0063745
03:14:43|0.0063745
03:14:44|0.0063745
03:14:45|0.0063745
03:14:46|0.0063745
03:14:47|0.0063745
03:14:48|0.0063745
03:14:50|0.0063745
03:14:51|0.0063745
03:14:53|0.0063745
03:14:53|0.0063745
03:14:55|0.0063745
03:14:55|0.0063745
03:14:57|0.0063745
03:14:58|0.0063745
03:14:59|0.0063803
03:14:59|0.0063893
03:15:01|0.0063893
03:15:01|0.0063893
03:15:03|0.0063893
03:15:04|0.0063893
03:15:05|0.0063893
03:15:06|0.0063893
03:15:07|0.0063893
03:15:08|0.0063893
03:15:09|0.0063881
03:15:10|0.0063881
03:15:11|0.0063881
03:15:12|0.0063881
03:15:13|0.0063881
03:15:15|0.0063881
03:15:15|0.0063881
03:15:17|0.0063881
03:15:18|0.0063881
03:15:18|0.0063881
03:15:20|0.0063881
03:15:20|0.0063881
03:15:21|0.0063881
03:15:23|0.0063881
03:15:23|0.0063881
03:15:24|0.0063881
03:15:26|0.0063881
03:15:26|0.0063881
03:15:27|0.0063881
03:15:28|0.0063881
03:15:29|0.0063881
03:15:30|0.0063881
03:15:31|0.0063881
03:15:32|0.0063881
03:15:33|0.0063881
03:15:34|0.0063881
03:15:35|0.00639
03:15:36|0.00639
03:15:38|0.00639
03:15:38|0.00639
03:15:39|0.00639
03:15:40|0.00639
03:15:42|0.00639
03:15:42|0.00639
03:15:44|0.00639
03:15:44|0.00639
03:15:46|0.00639
03:15:47|0.00639
03:15:48|0.00639
03:15:49|0.00639
03:15:50|0.00639
03:15:51|0.00639
03:15:52|0.00639
03:15:54|0.00639
03:15:55|0.00639
03:15:57|0.00639
03:15:58|0.00639
03:15:59|0.00639
03:16:00|0.00639
03:16:01|0.00639
03:16:02|0.00639
03:16:03|0.00639
03:16:04|0.00639
03:16:05|0.00639
03:16:06|0.00639
03:16:07|0.00639
03:16:08|0.00639
03:16:10|0.00639
03:16:10|0.00639
03:16:11|0.00639
03:16:13|0.00639
03:16:14|0.00639
03:16:14|0.00639
03:16:15|0.00639
03:16:16|0.00639
03:16:17|0.00639
03:16:18|0.00639
03:16:20|0.00639
03:16:21|0.00639
03:16:22|0.00639
03:16:23|0.00639
03:16:24|0.00639
03:16:25|0.00639
03:16:26|0.00639
03:16:27|0.00639
03:16:28|0.00639
03:16:29|0.00639
03:16:30|0.00639
03:16:31|0.00639
03:16:32|0.00639
03:16:33|0.00639
03:16:34|0.00639
03:16:35|0.00639
03:16:36|0.00639
03:16:37|0.00639
03:16:38|0.00639
03:16:39|0.00639
03:16:40|0.00639
03:16:41|0.00639
03:16:42|0.00639
03:16:43|0.00639
03:16:44|0.00639
03:16:45|0.00639
03:16:46|0.00639
03:16:47|0.00639
03:16:48|0.00639
03:16:49|0.00639
03:16:50|0.00639
03:16:51|0.00639
03:16:53|0.00639
03:16:53|0.00639
03:16:55|0.00639
03:16:56|0.00639
03:16:57|0.00639
03:16:58|0.00639
03:16:59|0.00639
03:17:00|0.00639
03:17:01|0.00639
03:17:01|0.00639
03:17:03|0.00639
03:17:04|0.00639
03:17:06|0.00639
03:17:07|0.00639
03:17:07|0.0063817
03:17:08|0.0063817
03:17:09|0.0063817
03:17:10|0.0063817
03:17:11|0.0063817
03:17:12|0.0063817
03:17:14|0.0063817
03:17:14|0.0063817
03:17:16|0.0063817
03:17:17|0.0063817
03:17:18|0.0063817
03:17:18|0.0063817
03:17:19|0.0063817
03:17:20|0.0063817
03:17:21|0.0063817
03:17:23|0.0063817
03:17:23|0.0063817
03:17:24|0.0063817
03:17:25|0.0063817
03:17:26|0.0063817
03:17:27|0.0063817
03:17:29|0.0063817
03:17:30|0.0063817
03:17:30|0.0063817
03:17:31|0.0063817
03:17:33|0.0063817
03:17:34|0.0063817
03:17:35|0.0063817
03:17:36|0.0063817
03:17:37|0.0063817
03:17:38|0.0063817
03:17:39|0.0063817
03:17:40|0.0063817
03:17:41|0.0063817
03:17:42|0.0063817
03:17:43|0.0063817
03:17:44|0.0063817
03:17:45|0.0063817
03:17:46|0.0063817
03:17:47|0.0063817
03:17:48|0.0063817
03:17:49|0.0063817
03:17:51|0.0063817
03:17:51|0.0063817
03:17:52|0.0063817
03:17:54|0.0063817
03:17:55|0.0063817
03:17:55|0.0063817
03:17:56|0.0063817
03:17:58|0.0063817
03:17:58|0.0063817
03:18:00|0.0063817
03:18:01|0.0063817
03:18:02|0.0063817
03:18:03|0.0063817
03:18:03|0.0063817
03:18:05|0.0063817
03:18:05|0.0063817
03:18:06|0.0063817
03:18:08|0.0063817
03:18:08|0.0063817
03:18:10|0.0063817
03:18:11|0.0063817
03:18:12|0.0063817
03:18:13|0.0063817
03:18:18|0.0063817
03:18:20|0.0063817
03:18:20|0.0063817
03:18:22|0.0063817
03:18:23|0.0063817
03:18:23|0.0063817
03:18:25|0.0063817
03:18:26|0.0063817
03:18:27|0.0063817
03:18:28|0.0063817
03:18:28|0.0063817
03:18:29|0.0063817
03:18:31|0.0063817
03:18:32|0.0063817
03:18:33|0.0063817
03:18:34|0.0063817
03:18:35|0.0063817
03:18:36|0.0063817
03:18:37|0.0063817
03:18:38|0.0063817
03:18:39|0.0063817
03:18:40|0.0063817
03:18:41|0.0063817
03:18:42|0.0063817
03:18:43|0.0063817
03:18:44|0.0063817
03:18:45|0.0063817
03:18:46|0.0063817
03:18:47|0.0063817
03:18:48|0.0063817
03:18:49|0.0063817
03:18:50|0.0063817
03:18:51|0.0063817
03:18:52|0.0063817
03:18:53|0.0063817
03:18:54|0.0063817
03:18:55|0.0063817
03:18:57|0.0063817
03:18:58|0.0063817
03:18:59|0.0063817
03:19:00|0.0063817
03:19:01|0.0063817
03:19:02|0.0063817
03:19:02|0.0063817
03:19:04|0.0063817
03:19:05|0.0063817
03:19:06|0.0063817
03:19:07|0.0063817
03:19:08|0.0063817
03:19:09|0.0063817
03:19:10|0.0063817
03:19:11|0.0063817
03:19:12|0.0063817
03:19:13|0.0063817
03:19:14|0.0063817
03:19:15|0.0063817
03:19:16|0.0063817
03:19:17|0.0063817
03:19:18|0.0063817
03:19:19|0.0063817
03:19:20|0.0063817
03:19:21|0.0063817
03:19:22|0.0063817
03:19:24|0.0063817
03:19:24|0.0063817
03:19:25|0.0063817
03:19:26|0.0063817
03:19:27|0.0063817
03:19:29|0.0063817
03:19:30|0.0063817
03:19:31|0.0063817
03:19:32|0.0063817
03:19:33|0.0063817
03:19:33|0.0063817
03:19:35|0.0063817
03:19:36|0.0063817
03:19:37|0.0063817
03:19:38|0.0063817
03:19:39|0.0063817
03:19:41|0.0063817
03:19:42|0.0063817
03:19:42|0.0063817
03:19:44|0.0063817
03:19:45|0.0063817
03:19:45|0.0063817
03:19:46|0.0063817
03:19:48|0.0063817
03:19:48|0.0063817
03:19:49|0.0063817
03:19:51|0.0063817
03:19:52|0.0063817
03:19:53|0.0063817
03:19:54|0.0063817
03:19:54|0.0063817
03:19:57|0.0063817
03:19:58|0.0063817
03:19:59|0.0063817
03:19:59|0.0063817
03:20:01|0.0063817
03:20:03|0.0063817
03:20:03|0.0063817
03:20:04|0.0063817
03:20:06|0.0063817
03:20:06|0.0063817
03:20:08|0.0063817
03:20:09|0.0063817
03:20:10|0.0063817
03:20:10|0.0063817
03:20:11|0.0063817
03:20:12|0.0063817
03:20:14|0.0063817
03:20:14|0.0063817
03:20:15|0.0063817
03:20:17|0.0063817
03:20:17|0.0063817
03:20:18|0.0063817
03:20:20|0.0063817
03:20:20|0.0063817
03:20:22|0.0063817
03:20:22|0.0063817
03:20:23|0.0063817
03:20:24|0.0063817
03:20:25|0.0063817
03:20:26|0.0063817
03:20:27|0.0063817
03:20:28|0.0063817
03:20:29|0.0063817
03:20:31|0.0063817
03:20:32|0.0063817
03:20:32|0.0063817
03:20:33|0.0063817
03:20:34|0.0063817
03:20:35|0.0063817
03:20:37|0.0063817
03:20:38|0.0063817
03:20:39|0.0063817
03:20:39|0.0063817
03:20:41|0.0063817
03:20:42|0.0063817
03:20:43|0.0063817
03:20:44|0.0063817
03:20:45|0.0063817
03:20:46|0.0063817
03:20:47|0.0063817
03:20:48|0.0063817
03:20:49|0.0063729
03:20:50|0.0063729
03:20:51|0.0063729
03:20:52|0.0063729
03:20:53|0.0063729
03:20:54|0.0063729
03:20:56|0.0063729
03:20:56|0.0063729
03:20:58|0.0063729
03:20:59|0.0063729
03:20:59|0.0063729
03:21:01|0.0063729
03:21:02|0.0063729
03:21:03|0.0063729
03:21:04|0.0063729
03:21:05|0.0063729
03:21:06|0.0063729
03:21:08|0.0063729
03:21:08|0.0063729
03:21:10|0.0063729
03:21:11|0.0063729
03:21:11|0.0063729
03:21:12|0.0063729
03:21:13|0.0063729
03:21:14|0.0063729
03:21:16|0.0063729
03:21:16|0.0063729
03:21:18|0.0063729
03:21:18|0.0063729
03:21:19|0.0063729
03:21:20|0.0063729
03:21:22|0.0063729
03:21:22|0.0063729
03:21:23|0.0063729
03:21:25|0.0063729
03:21:25|0.0063729
03:21:26|0.0063729
03:21:28|0.0063729
03:21:29|0.0063729
03:21:29|0.0063729
03:21:30|0.0063729
03:21:31|0.0063729
03:21:33|0.0063729
03:21:33|0.0063729
03:21:34|0.0063729
03:21:35|0.0063729
03:21:36|0.0063729
03:21:38|0.0063729
03:21:39|0.0063729
03:21:40|0.0063729
03:21:41|0.0063729
03:21:42|0.0063729
03:21:44|0.0063729
03:21:44|0.0063729
03:21:45|0.0063729
03:21:46|0.0063729
03:21:47|0.0063729
03:21:49|0.0063729
03:21:49|0.0063729
03:21:50|0.0063729
03:21:52|0.0063729
03:21:52|0.0063729
03:21:54|0.0063729
03:21:55|0.0063729
03:21:56|0.0063729
03:21:57|0.0063729
03:21:58|0.0063729
03:21:59|0.0063729
03:22:00|0.0063729
03:22:01|0.0063729
03:22:02|0.0063729
03:22:03|0.0063729
03:22:04|0.0063729
03:22:05|0.0063729
03:22:06|0.0063729
03:22:07|0.0063729
03:22:09|0.0063729
03:22:09|0.0063729
03:22:11|0.0063729
03:22:12|0.0063729
03:22:13|0.0063729
03:22:14|0.0063729
03:22:15|0.0063729
03:22:15|0.0063729
03:22:16|0.0063729
03:22:17|0.0063729
03:22:19|0.0063729
03:22:20|0.0063729
03:22:20|0.0063729
03:22:22|0.0063729
03:22:23|0.0063729
03:22:24|0.0063729
03:22:25|0.0063729
03:22:26|0.0063729
03:22:27|0.0063729
03:22:28|0.0063729
03:22:29|0.0063729
03:22:30|0.0063729
03:22:31|0.0063729
03:22:32|0.0063729
03:22:34|0.0063729
03:22:34|0.0063729
03:22:35|0.0063729
03:22:37|0.0063729
03:22:37|0.0063729
03:22:38|0.0063729
03:22:39|0.0063729
03:22:40|0.0063729
03:22:41|0.0063729
03:22:42|0.0063729
03:22:43|0.0063729
03:22:45|0.0063729
03:22:45|0.0063729
03:22:46|0.0063729
03:22:47|0.0063729
03:22:48|0.0063729
03:22:49|0.0063729
03:22:50|0.0063729
03:22:52|0.0063729
03:22:52|0.0063729
03:22:53|0.0063729
03:22:54|0.0063729
03:22:55|0.0063729
03:22:56|0.0063729
03:22:58|0.0063729
03:22:59|0.0063729
03:23:00|0.0063729
03:23:01|0.0063729
03:23:02|0.0063729
03:23:04|0.0063729
03:23:04|0.0063729
03:23:06|0.0063729
03:23:06|0.0063729
03:23:07|0.0063729
03:23:09|0.0063729
03:23:09|0.0063729
03:23:10|0.0063729
03:23:11|0.0063729
03:23:12|0.0063729
03:23:13|0.0063729
03:23:15|0.0063729
03:23:15|0.0063729
03:23:16|0.0063729
03:23:17|0.0063729
03:23:19|0.0063729
03:23:19|0.0063729
03:23:20|0.0063729
03:23:22|0.0063729
03:23:23|0.0063729
03:23:23|0.0063729
03:23:24|0.0063729
03:23:25|0.0063729
03:23:26|0.0063729
03:23:28|0.0063729
03:23:28|0.0063729
03:23:30|0.0063729
03:23:31|0.0063729
03:23:31|0.0063729
03:23:32|0.0063729
03:23:33|0.0063729
03:23:35|0.0063729
03:23:36|0.0063729
03:23:37|0.0063729
03:23:38|0.0063729
03:23:39|0.0063729
03:23:40|0.0063729
03:23:41|0.0063729
03:23:42|0.0063729
03:23:43|0.0063729
03:23:44|0.0063729
03:23:45|0.0063729
03:23:46|0.0063729
03:23:47|0.0063729
03:23:48|0.0063729
03:23:49|0.0063729
03:23:50|0.0063729
03:23:52|0.0063729
03:23:52|0.0063729
03:23:53|0.0063729
03:23:54|0.0063729
03:23:55|0.0063729
03:23:57|0.0063729
03:23:58|0.0063729
03:23:59|0.0063729
03:24:00|0.0063729
03:24:02|0.0063729
03:24:03|0.0063729
03:24:04|0.0063729
03:24:05|0.0063729
03:24:05|0.0063729
03:24:06|0.0063729
03:24:08|0.0063729
03:24:08|0.0063729
03:24:10|0.0063729
03:24:11|0.0063729
03:24:12|0.0063729
03:24:13|0.0063729
03:24:14|0.0063729
03:24:15|0.0063729
03:24:15|0.0063729
03:24:17|0.0063729
03:24:18|0.0063729
03:24:19|0.0063729
03:24:20|0.0063729
03:24:21|0.0063729
03:24:22|0.0063729
03:24:23|0.0063729
03:24:23|0.0063729
03:24:25|0.0063729
03:24:26|0.0063729
03:24:27|0.0063729
03:24:29|0.0063729
03:24:30|0.0063729
03:24:30|0.0063729
03:24:32|0.0063729
03:24:32|0.0063729
03:24:34|0.0063729
03:24:35|0.0063729
03:24:36|0.0063729
03:24:37|0.0063729
03:24:37|0.0063729
03:24:39|0.0063729
03:24:39|0.0063729
03:24:40|0.0063729
03:24:42|0.0063729
03:24:43|0.0063729
03:24:44|0.0063729
03:24:45|0.0063729
03:24:46|0.0063729
03:24:47|0.0063729
03:24:48|0.0063771
03:24:50|0.0063771
03:24:50|0.0063771
03:24:51|0.0063771
03:24:52|0.0063771
03:24:53|0.0063771
03:24:54|0.0063771
03:24:56|0.0063771
03:24:56|0.0063771
03:24:57|0.0063771
03:24:58|0.0063771
03:25:00|0.0063771
03:25:02|0.0063771
03:25:03|0.0063771
03:25:04|0.0063771
03:25:05|0.0063771
03:25:05|0.0063771
03:25:07|0.0063771
03:25:08|0.0063771
03:25:09|0.0063771
03:25:10|0.0063771
03:25:11|0.0063771
03:25:13|0.0063771
03:25:14|0.0063771
03:25:15|0.0063771
03:25:15|0.0063771
03:25:16|0.0063771
03:25:18|0.0063892
03:25:18|0.0063892
03:25:20|0.0063892
03:25:21|0.0063892
03:25:22|0.0063892
03:25:23|0.0063892
03:25:23|0.0063892
03:25:24|0.0063892
03:25:26|0.0063892
03:25:27|0.0063892
03:25:28|0.0063892
03:25:29|0.0063892
03:25:30|0.0063892
03:25:30|0.0063892
03:25:32|0.0063892
03:25:33|0.0063892
03:25:34|0.0063892
03:25:35|0.0063892
03:25:36|0.0063892
03:25:37|0.0063892
03:25:40|0.0063892
03:25:41|0.0063892
03:25:42|0.0063892
03:25:43|0.0063892
03:25:45|0.0063892
03:25:45|0.0063888
03:25:46|0.0063888
03:25:48|0.0063888
03:25:48|0.0063888
03:25:50|0.0063888
03:25:50|0.0063888
03:25:51|0.0063888
03:25:52|0.0063888
03:25:53|0.0063888
03:25:54|0.0063888
03:25:55|0.0063888
03:25:56|0.0063888
03:25:57|0.0063888
03:25:58|0.0063888
03:26:00|0.0063888
03:26:01|0.0063888
03:26:02|0.0063888
03:26:04|0.0063888
03:26:05|0.0063888
03:26:06|0.0063888
03:26:07|0.0063888
03:26:08|0.0063888
03:26:09|0.0063888
03:26:10|0.0063888
03:26:10|0.0063888
03:26:12|0.0063888
03:26:12|0.0063888
03:26:13|0.0063888
03:26:14|0.0063888
03:26:16|0.0063888
03:26:16|0.0063888
03:26:18|0.0063888
03:26:18|0.0063888
03:26:20|0.0063888
03:26:21|0.0063888
03:26:21|0.0063888
03:26:23|0.0063888
03:26:23|0.0063888
03:26:25|0.0063888
03:26:25|0.0063888
03:26:27|0.0063888
03:26:27|0.0063888
03:26:29|0.0063888
03:26:29|0.0063888
03:26:30|0.0063888
03:26:32|0.0063888
03:26:32|0.0063888
03:26:34|0.0063888
03:26:35|0.0063888
03:26:36|0.0063888
03:26:37|0.0063888
03:26:38|0.0063888
03:26:39|0.0063888
03:26:40|0.0063888
03:26:41|0.0063888
03:26:42|0.0063888
03:26:43|0.0063888
03:26:45|0.0063888
03:26:46|0.0063888
03:26:46|0.0063888
03:26:48|0.0063888
03:26:48|0.0063888
03:26:50|0.0063888
03:26:50|0.0063888
03:26:52|0.0063888
03:26:52|0.0063888
03:26:54|0.0063888
03:26:55|0.0063888
03:26:56|0.0063888
03:26:57|0.0063888
03:26:57|0.0063888
03:26:59|0.0063888
03:26:59|0.0063888
03:27:01|0.0063888
03:27:03|0.0063888
03:27:04|0.0063888
03:27:05|0.0063888
03:27:06|0.0063888
03:27:07|0.0063888
03:27:08|0.0063888
03:27:09|0.0063888
03:27:10|0.0063888
03:27:12|0.0063888
03:27:12|0.0063888
03:27:13|0.0063888
03:27:15|0.0063888
03:27:16|0.0063888
03:27:17|0.0063888
03:27:17|0.0063888
03:27:18|0.0063888
03:27:20|0.0063888
03:27:21|0.0063888
03:27:21|0.0063888
03:27:23|0.0063888
03:27:23|0.0063888
03:27:25|0.0063888
03:27:25|0.0063888
03:27:27|0.0063888
03:27:27|0.0063888
03:27:28|0.0063888
03:27:29|0.0063888
03:27:30|0.0063888
03:27:32|0.0063888
03:27:33|0.0063888
03:27:34|0.0063888
03:27:35|0.0063888
03:27:36|0.0063888
03:27:37|0.0063888
03:27:37|0.0063888
03:27:39|0.0063888
03:27:39|0.0063888
03:27:41|0.0063888
03:27:42|0.0063888
03:27:42|0.0063888
03:27:44|0.0063888
03:27:45|0.0063888
03:27:46|0.0063888
03:27:46|0.0063888
03:27:47|0.0063888
03:27:49|0.0063888
03:27:49|0.0063888
03:27:50|0.0063888
03:27:51|0.0063888
03:27:52|0.0063888
03:27:54|0.0063888
03:27:55|0.0063888
03:27:56|0.0063888
03:27:57|0.0063888
03:27:58|0.0063888
03:27:59|0.0063888
03:28:00|0.0063888
03:28:01|0.0063888
03:28:02|0.0063888
03:28:04|0.0063888
03:28:05|0.0063888
03:28:06|0.0063888
03:28:07|0.0063888
03:28:08|0.0063888
03:28:09|0.0063888
03:28:11|0.0063888
03:28:12|0.0063888
03:28:13|0.0063888
03:28:14|0.0063888
03:28:15|0.0063888
03:28:15|0.0063888
03:28:16|0.0063888
03:28:18|0.0063888
03:28:19|0.0063888
03:28:19|0.0063888
03:28:21|0.0063901
03:28:22|0.0063901
03:28:23|0.0063901
03:28:24|0.0063901
03:28:25|0.0063901
03:28:27|0.0063901
03:28:27|0.0063901
03:28:28|0.0063901
03:28:29|0.0063901
03:28:30|0.0063901
03:28:31|0.0063901
03:28:32|0.0063901
03:28:34|0.0063901
03:28:34|0.0063901
03:28:35|0.0063901
03:28:36|0.0063901
03:28:38|0.0063901
03:28:39|0.0063901
03:28:40|0.0063901
03:28:41|0.0063901
03:28:42|0.0063901
03:28:43|0.0063901
03:28:44|0.0063901
03:28:45|0.0063901
03:28:46|0.0063901
03:28:47|0.0063901
03:28:48|0.0063901
03:28:49|0.0063901
03:28:50|0.0063901
03:28:51|0.0063901
03:28:52|0.0063901
03:28:53|0.0063901
03:28:54|0.0063901
03:28:55|0.0063901
03:28:56|0.0063901
03:28:57|0.0063901
03:28:58|0.0063901
03:29:00|0.0063901
03:29:00|0.0063901
03:29:02|0.0063901
03:29:03|0.0063901
03:29:04|0.0063901
03:29:05|0.0063901
03:29:06|0.0063901
03:29:07|0.0063901
03:29:08|0.0063901
03:29:09|0.0063901
03:29:11|0.0063901
03:29:11|0.0063901
03:29:13|0.0063901
03:29:14|0.0063901
03:29:14|0.0063901
03:29:15|0.0063901
03:29:17|0.0063901
03:29:17|0.0063901
03:29:18|0.0063901
03:29:19|0.0063901
03:29:20|0.0063901
03:29:22|0.0063901
03:29:23|0.0063901
03:29:24|0.0063901
03:29:25|0.0063901
03:29:26|0.0063901
03:29:27|0.0063901
03:29:28|0.0063901
03:29:29|0.0063901
03:29:30|0.0063901
03:29:31|0.0063901
03:29:33|0.0063901
03:29:33|0.0063901
03:29:34|0.0063901
03:29:35|0.0063901
03:29:36|0.0063901
03:29:37|0.0063901
03:29:38|0.0063901
03:29:40|0.0063901
03:29:41|0.0063901
03:29:41|0.0063901
03:29:42|0.0063901
03:29:44|0.0063901
03:29:45|0.0063901
03:29:45|0.0063901
03:29:46|0.0063901
03:29:47|0.0063903
03:29:49|0.0063903
03:29:50|0.0063903
03:29:51|0.0063903
03:29:52|0.0063903
03:29:53|0.0063903
03:29:54|0.0063903
03:29:54|0.0063903
03:29:55|0.0063903
03:29:57|0.0063903
03:29:58|0.0063903
03:29:59|0.0063903
03:30:00|0.0063903
03:30:01|0.0063903
03:30:02|0.0063903
03:30:03|0.0063903
03:30:05|0.0063903
03:30:06|0.0063903
03:30:08|0.0063903
03:30:09|0.0063903
03:30:09|0.0063903
03:30:11|0.0063903
03:30:12|0.0063903
03:30:12|0.0063903
03:30:13|0.0063902
03:30:15|0.0063902
03:30:15|0.0063902
03:30:17|0.0063902
03:30:17|0.0063902
03:30:19|0.0063902
03:30:20|0.0063902
03:30:20|0.0063902
03:30:22|0.0063902
03:30:22|0.0063902
03:30:24|0.0063902
03:30:24|0.0063902
03:30:25|0.0063902
03:30:26|0.0063902
03:30:28|0.0063902
03:30:28|0.0063902
03:30:29|0.0063902
03:30:30|0.0063902
03:30:31|0.0063902
03:30:33|0.0063902
03:30:33|0.0063902
03:30:34|0.0063902
03:30:36|0.0063902
03:30:36|0.0063902
03:30:37|0.0063902
03:30:38|0.0063902
03:30:40|0.0063902
03:30:41|0.0063902
03:30:41|0.0063902
03:30:42|0.0063902
03:30:44|0.0063902
03:30:45|0.0063902
03:30:45|0.0063902
03:30:47|0.0063902
03:30:48|0.0063902
03:30:49|0.0063902
03:30:50|0.0063902
03:30:50|0.0063902
03:30:51|0.0063902
03:30:52|0.0063902
03:30:54|0.0063902
03:30:55|0.0063902
03:30:56|0.0063902
03:30:57|0.0063902
03:30:58|0.0063902
03:30:59|0.0063902
03:30:59|0.0063902
03:31:01|0.0063902
03:31:02|0.0063902
03:31:03|0.0063902
03:31:04|0.0063902
03:31:04|0.0063902
03:31:06|0.0063902
03:31:08|0.0063902
03:31:08|0.0063902
03:31:09|0.0063902
03:31:10|0.0063902
03:31:12|0.0063902
03:31:12|0.0063902
03:31:14|0.0063902
03:31:15|0.0063902
03:31:16|0.0063902
03:31:17|0.0063902
03:31:18|0.0063902
03:31:19|0.0063902
03:31:20|0.0063902
03:31:21|0.0063902
03:31:23|0.0063902
03:31:23|0.0063902
03:31:25|0.0063902
03:31:26|0.0063902
03:31:27|0.0063902
03:31:27|0.0063902
03:31:29|0.0063902
03:31:30|0.0063902
03:31:30|0.0063902
03:31:32|0.0063902
03:31:32|0.0063902
03:31:34|0.0063902
03:31:34|0.0063902
03:31:35|0.0063902
03:31:36|0.0063902
03:31:37|0.0063902
03:31:38|0.0063902
03:31:39|0.0063902
03:31:40|0.0063902
03:31:42|0.0063902
03:31:42|0.0063902
03:31:43|0.0063902
03:31:45|0.0063902
03:31:45|0.0063902
03:31:46|0.0063902
03:31:47|0.0063902
03:31:48|0.0063902
03:31:50|0.0063878
03:31:50|0.0063878
03:31:51|0.0063878
03:31:53|0.0063878
03:31:53|0.0063878
03:31:54|0.0063878
03:31:56|0.0063878
03:31:56|0.0063878
03:31:58|0.0063878
03:31:58|0.0063878
03:31:59|0.0063878
03:32:00|0.0063878
03:32:02|0.0063878
03:32:02|0.0063878
03:32:03|0.0063878
03:32:04|0.0063878
03:32:06|0.0063878
03:32:07|0.0063878
03:32:08|0.0063878
03:32:09|0.0063878
03:32:10|0.0063878
03:32:11|0.0063878
03:32:12|0.0063878
03:32:13|0.0063878
03:32:14|0.0063878
03:32:15|0.0063878
03:32:16|0.0063878
03:32:17|0.0063878
03:32:18|0.0063878
03:32:19|0.0063878
03:32:20|0.0063878
03:32:21|0.0063878
03:32:22|0.0063878
03:32:23|0.0063878
03:32:24|0.0063878
03:32:25|0.0063878
03:32:26|0.0063878
03:32:28|0.0063878
03:32:28|0.0063878
03:32:30|0.0063878
03:32:31|0.0063878
03:32:31|0.0063878
03:32:32|0.0063878
03:32:33|0.0063878
03:32:35|0.0063878
03:32:36|0.0063878
03:32:36|0.0063878
03:32:37|0.0063878
03:32:39|0.0063878
03:32:39|0.0063878
03:32:41|0.0063878
03:32:41|0.0063878
03:32:42|0.0063878
03:32:43|0.0063878
03:32:45|0.0063878
03:32:47|0.0063878
03:32:47|0.0063878
03:32:48|0.0063878
03:32:50|0.0063878
03:32:51|0.0063878
03:32:52|0.0063878
03:32:52|0.0063878
03:32:53|0.0063878
03:32:54|0.0063878
03:32:56|0.0063878
03:32:56|0.0063878
03:32:57|0.0063878
03:32:59|0.0063878
03:32:59|0.0063878
03:33:00|0.0063878
03:33:01|0.0063878
03:33:03|0.0063878
03:33:03|0.0063878
03:33:05|0.0063878
03:33:05|0.0063878
03:33:06|0.0063878
03:33:08|0.0063878
03:33:10|0.0063878
03:33:11|0.0063878
03:33:12|0.0063878
03:33:13|0.0063878
03:33:14|0.0063878
03:33:15|0.0063878
03:33:16|0.0063878
03:33:17|0.0063878
03:33:18|0.0063878
03:33:20|0.0063878
03:33:21|0.0063878
03:33:22|0.0063878
03:33:22|0.0063878
03:33:24|0.0063878
03:33:24|0.0063878
03:33:26|0.0063878
03:33:27|0.0063878
03:33:27|0.0063878
03:33:28|0.0063878
03:33:29|0.0063878
03:33:30|0.0063878
03:33:31|0.0063878
03:33:33|0.0063878
03:33:33|0.0063878
03:33:35|0.0063878
03:33:36|0.0063878
03:33:37|0.0063878
03:33:38|0.0063878
03:33:39|0.0063878
03:33:40|0.0063878
03:33:41|0.0063878
03:33:42|0.0063878
03:33:43|0.0063878
03:33:45|0.0063878
03:33:46|0.0063878
03:33:46|0.0063878
03:33:48|0.0063878
03:33:49|0.0063878
03:33:50|0.0063878
03:33:51|0.0063878
03:33:51|0.0063878
03:33:53|0.0063878
03:33:54|0.0063878
03:33:55|0.0063878
03:33:56|0.0063878
03:33:57|0.0063878
03:33:58|0.0063878
03:33:59|0.0063878
03:34:00|0.0063878
03:34:01|0.0063878
03:34:03|0.0063878
03:34:04|0.0063878
03:34:04|0.0063878
03:34:05|0.0063878
03:34:06|0.0063878
03:34:07|0.0063878
03:34:09|0.0063878
03:34:11|0.0063878
03:34:12|0.0063878
03:34:13|0.0063878
03:34:15|0.0063878
03:34:16|0.0063878
03:34:17|0.0063878
03:34:18|0.0063878
03:34:18|0.0063878
03:34:20|0.0063878
03:34:20|0.0063878
03:34:22|0.0063878
03:34:23|0.0063878
03:34:24|0.0063878
03:34:26|0.0063878
03:34:27|0.0063878
03:34:27|0.0063878
03:34:28|0.0063878
03:34:29|0.0063878
03:34:31|0.0063878
03:34:31|0.0063878
03:34:32|0.0063878
03:34:34|0.0063878
03:34:34|0.0063878
03:34:36|0.0063878
03:34:37|0.0063878
03:34:38|0.0063878
03:34:38|0.0063878
03:34:40|0.0063878
03:34:41|0.0063878
03:34:41|0.0063878
03:34:43|0.0063878
03:34:43|0.0063878
03:34:45|0.0063878
03:34:46|0.0063878
03:34:47|0.0063878
03:34:48|0.0063878
03:34:49|0.0063878
03:34:50|0.0063878
03:34:51|0.0063878
03:34:53|0.0063878
03:34:53|0.0063878
03:34:55|0.0063878
03:34:55|0.0063878
03:34:56|0.0063878
03:34:57|0.0063878
03:34:58|0.0063878
03:34:59|0.0063878
03:35:00|0.0063878
03:35:01|0.0063878
03:35:03|0.0063878
03:35:03|0.0063878
03:35:04|0.0063878
03:35:05|0.0063878
03:35:06|0.0063878
03:35:07|0.0063878
03:35:08|0.0063878
03:35:10|0.0063878
03:35:11|0.0063878
03:35:13|0.0063878
03:35:14|0.0063878
03:35:14|0.0063878
03:35:15|0.0063878
03:35:16|0.0063878
03:35:17|0.0063878
03:35:18|0.0063878
03:35:19|0.0063878
03:35:21|0.0063878
03:35:22|0.0063878
03:35:23|0.0063878
03:35:23|0.0063878
03:35:25|0.0063878
03:35:26|0.0063878
03:35:27|0.0063878
03:35:28|0.0063878
03:35:29|0.0063878
03:35:30|0.0063878
03:35:31|0.0063878
03:35:32|0.0063878
03:35:33|0.0063878
03:35:34|0.0063878
03:35:35|0.0063878
03:35:36|0.0063878
03:35:37|0.0063878
03:35:38|0.0063878
03:35:39|0.0063878
03:35:40|0.0063878
03:35:41|0.0063878
03:35:42|0.0063878
03:35:43|0.0063878
03:35:44|0.0063878
03:35:45|0.0063878
03:35:46|0.0063878
03:35:47|0.0063878
03:35:48|0.0063878
03:35:49|0.0063878
03:35:50|0.0063878
03:35:51|0.0063878
03:35:52|0.0063878
03:35:54|0.0063878
03:35:54|0.0063878
03:35:55|0.0063878
03:35:56|0.0063878
03:35:58|0.0063878
03:35:59|0.0063878
03:36:00|0.0063878
03:36:01|0.0063878
03:36:02|0.0063878
03:36:03|0.0063878
03:36:05|0.0063878
03:36:05|0.0063878
03:36:07|0.0063878
03:36:07|0.0063878
03:36:08|0.0063878
03:36:09|0.0063878
03:36:10|0.0063878
03:36:12|0.0063878
03:36:12|0.0063878
03:36:15|0.0063878
03:36:16|0.0063878
03:36:16|0.0063878
03:36:17|0.0063878
03:36:19|0.0063878
03:36:20|0.0063878
03:36:21|0.0063878
03:36:22|0.0063878
03:36:23|0.0063878
03:36:25|0.0063878
03:36:25|0.0063878
03:36:26|0.0063878
03:36:28|0.0063878
03:36:28|0.0063878
03:36:29|0.0063878
03:36:30|0.0063878
03:36:31|0.0063878
03:36:32|0.0063878
03:36:33|0.0063878
03:36:34|0.0063878
03:36:36|0.0063878
03:36:36|0.0063878
03:36:37|0.0063878
03:36:39|0.0063878
03:36:40|0.0063878
03:36:40|0.0063878
03:36:42|0.0063878
03:36:42|0.0063878
03:36:43|0.0063878
03:36:44|0.0063878
03:36:45|0.0063878
03:36:46|0.0063878
03:36:48|0.0063878
03:36:49|0.0063878
03:36:50|0.0063878
03:36:50|0.0063878
03:36:51|0.0063878
03:36:52|0.0063878
03:36:53|0.0063878
03:36:54|0.0063878
03:36:55|0.0063878
03:36:56|0.0063878
03:36:58|0.0063878
03:36:59|0.0063878
03:37:00|0.0063878
03:37:01|0.0063878
03:37:01|0.0063878
03:37:02|0.0063878
03:37:03|0.0063878
03:37:05|0.0063878
03:37:05|0.0063878
03:37:07|0.0063878
03:37:08|0.0063878
03:37:09|0.0063878
03:37:10|0.0063878
03:37:11|0.0063878
03:37:11|0.0063878
03:37:13|0.0063878
03:37:14|0.0063878
03:37:15|0.0063878
03:37:16|0.0063878
03:37:17|0.0063878
03:37:18|0.0063878
03:37:20|0.0063878
03:37:21|0.0063878
03:37:22|0.0063878
03:37:22|0.0063878
03:37:23|0.0063878
03:37:24|0.0063878
03:37:25|0.0063878
03:37:26|0.0063878
03:37:28|0.0063878
03:37:28|0.0063878
03:37:29|0.0063878
03:37:31|0.0063878
03:37:33|0.0063709
03:37:34|0.0063709
03:37:34|0.0063709
03:37:35|0.0063709
03:37:36|0.0063709
03:37:37|0.0063709
03:37:39|0.0063709
03:37:40|0.0063709
03:37:40|0.0063709
03:37:42|0.0063709
03:37:42|0.0063709
03:37:44|0.0063709
03:37:45|0.0063709
03:37:45|0.0063709
03:37:47|0.0063709
03:37:47|0.0063709
03:37:48|0.0063709
03:37:49|0.0063709
03:37:51|0.0063709
03:37:52|0.0063709
03:37:52|0.0063709
03:37:53|0.0063709
03:37:55|0.0063709
03:37:55|0.0063709
03:37:57|0.0063709
03:37:58|0.0063709
03:37:58|0.0063709
03:37:59|0.0063709
03:38:01|0.0063709
03:38:02|0.0063709
03:38:03|0.0063709
03:38:04|0.0063709
03:38:05|0.0063709
03:38:06|0.0063709
03:38:07|0.0063709
03:38:07|0.0063709
03:38:09|0.0063709
03:38:10|0.0063709
03:38:10|0.0063709
03:38:12|0.0063709
03:38:14|0.0063709
03:38:15|0.0063709
03:38:16|0.0063709
03:38:17|0.0063709
03:38:18|0.0063709
03:38:18|0.0063709
03:38:20|0.0063709
03:38:21|0.0063709
03:38:22|0.0063709
03:38:23|0.0063709
03:38:24|0.0063709
03:38:25|0.0063709
03:38:26|0.0063709
03:38:26|0.0063709
03:38:28|0.0063709
03:38:29|0.0063709
03:38:30|0.0063709
03:38:31|0.0063709
03:38:32|0.0063709
03:38:33|0.0063709
03:38:34|0.0063709
03:38:35|0.0063709
03:38:36|0.0063709
03:38:37|0.0063709
03:38:38|0.0063709
03:38:40|0.0063709
03:38:41|0.0063709
03:38:42|0.0063709
03:38:43|0.0063709
03:38:44|0.0063709
03:38:45|0.0063709
03:38:46|0.0063709
03:38:47|0.0063709
03:38:47|0.0063709
03:38:49|0.0063709
03:38:50|0.0063709
03:38:52|0.0063709
03:38:52|0.0063709
03:38:53|0.0063709
03:38:55|0.0063709
03:38:55|0.0063709
03:38:57|0.0063709
03:38:58|0.0063709
03:38:58|0.0063709
03:38:59|0.0063709
03:39:00|0.0063709
03:39:01|0.0063709
03:39:02|0.0063709
03:39:03|0.0063709
03:39:04|0.0063709
03:39:05|0.0063709
03:39:06|0.0063709
03:39:07|0.0063709
03:39:08|0.0063709
03:39:09|0.0063709
03:39:10|0.0063709
03:39:12|0.0063709
03:39:13|0.0063709
03:39:14|0.0063709
03:39:15|0.0063709
03:39:16|0.0063709
03:39:17|0.0063709
03:39:18|0.0063709
03:39:19|0.0063709
03:39:19|0.0063709
03:39:21|0.0063709
03:39:22|0.0063709
03:39:23|0.0063709
03:39:23|0.0063709
03:39:24|0.0063709
03:39:26|0.0063709
03:39:27|0.0063709
03:39:28|0.0063709
03:39:29|0.0063709
03:39:31|0.0063709
03:39:32|0.0063709
03:39:33|0.0063709
03:39:34|0.0063709
03:39:34|0.0063709
03:39:36|0.0063709
03:39:36|0.0063709
03:39:37|0.0063709
03:39:39|0.0063709
03:39:39|0.0063709
03:39:40|0.0063709
03:39:42|0.0063709
03:39:43|0.0063709
03:39:43|0.0063709
03:39:44|0.0063709
03:39:45|0.0063709
03:39:46|0.0063709
03:39:47|0.0063709
03:39:49|0.0063709
03:39:50|0.0063709
03:39:51|0.0063709
03:39:52|0.0063709
03:39:53|0.0063709
03:39:54|0.0063709
03:39:55|0.0063709
03:39:56|0.0063709
03:39:57|0.0063709
03:39:58|0.0063709
03:40:00|0.0063709
03:40:01|0.0063709
03:40:02|0.0063709
03:40:02|0.0063709
03:40:03|0.0063709
03:40:04|0.0063709
03:40:05|0.0063709
03:40:07|0.0063709
03:40:08|0.0063709
03:40:08|0.0063709
03:40:09|0.0063709
03:40:11|0.0063709
03:40:12|0.0063709
03:40:12|0.0063709
03:40:13|0.0063709
03:40:14|0.0063709
03:40:16|0.0063709
03:40:17|0.0063709
03:40:18|0.0063709
03:40:19|0.0063709
03:40:21|0.0063709
03:40:22|0.0063709
03:40:23|0.0063709
03:40:24|0.0063709
03:40:25|0.0063709
03:40:26|0.0063709
03:40:27|0.0063709
03:40:28|0.0063709
03:40:29|0.0063709
03:40:30|0.0063709
03:40:31|0.0063709
03:40:32|0.0063709
03:40:33|0.0063709
03:40:34|0.0063709
03:40:35|0.0063709
03:40:36|0.0063709
03:40:38|0.0063709
03:40:38|0.0063709
03:40:40|0.0063709
03:40:41|0.0063709
03:40:41|0.0063709
03:40:43|0.0063709
03:40:44|0.0063709
03:40:45|0.0063709
03:40:46|0.0063709
03:40:47|0.0063709
03:40:48|0.0063709
03:40:49|0.0063709
03:40:50|0.0063709
03:40:51|0.0063709
03:40:52|0.0063709
03:40:53|0.0063709
03:40:54|0.0063709
03:40:55|0.0063709
03:40:56|0.0063709
03:40:57|0.0063709
03:40:58|0.0063709
03:40:59|0.0063709
03:41:01|0.0063709
03:41:01|0.0063709
03:41:02|0.0063709
03:41:03|0.0063709
03:41:04|0.0063709
03:41:06|0.0063709
03:41:06|0.0063709
03:41:08|0.0063709
03:41:09|0.0063709
03:41:09|0.0063709
03:41:10|0.0063709
03:41:12|0.0063709
03:41:13|0.0063709
03:41:14|0.0063709
03:41:15|0.0063709
03:41:17|0.0063709
03:41:19|0.0063709
03:41:20|0.0063709
03:41:21|0.0063709
03:41:22|0.0063709
03:41:23|0.0063709
03:41:24|0.0063709
03:41:25|0.0063709
03:41:26|0.0063709
03:41:28|0.0063709
03:41:29|0.0063709
03:41:30|0.0063709
03:41:30|0.0063709
03:41:32|0.0063709
03:41:32|0.0063709
03:41:34|0.0063709
03:41:35|0.0063709
03:41:35|0.0063709
03:41:36|0.0063709
03:41:38|0.0063709
03:41:39|0.0063709
03:41:40|0.0063709
03:41:41|0.0063709
03:41:41|0.0063709
03:41:43|0.0063709
03:41:45|0.0063709
03:41:45|0.0063709
03:41:46|0.0063709
03:41:47|0.0063709
03:41:48|0.0063709
03:41:49|0.0063709
03:41:50|0.0063709
03:41:51|0.0063709
03:41:53|0.0063709
03:41:53|0.0063709
03:41:55|0.0063709
03:41:57|0.0063709
03:41:57|0.0063709
03:41:58|0.0063709
03:42:00|0.0063709
03:42:00|0.0063709
03:42:01|0.0063709
03:42:02|0.0063709
03:42:03|0.0063709
03:42:04|0.0063709
03:42:05|0.0063709
03:42:07|0.0063709
03:42:07|0.0063709
03:42:08|0.0063709
03:42:10|0.0063709
03:42:11|0.0063709
03:42:11|0.0063709
03:42:12|0.0063709
03:42:14|0.0063709
03:42:15|0.0063709
03:42:16|0.0063709
03:42:18|0.0063709
03:42:19|0.0063709
03:42:19|0.0063709
03:42:21|0.0063709
03:42:22|0.0063709
03:42:23|0.0063709
03:42:24|0.0063709
03:42:25|0.0063709
03:42:26|0.0063709
03:42:27|0.0063709
03:42:28|0.0063709
03:42:30|0.0063709
03:42:30|0.0063709
03:42:32|0.0063709
03:42:32|0.0063709
03:42:34|0.0063709
03:42:35|0.0063709
03:42:36|0.0063709
03:42:37|0.0063709
03:42:38|0.0063709
03:42:39|0.0063709
03:42:40|0.0063709
03:42:41|0.0063709
03:42:42|0.0063709
03:42:43|0.0063709
03:42:44|0.0063709
03:42:45|0.0063709
03:42:46|0.0063709
03:42:47|0.0063709
03:42:48|0.0063709
03:42:49|0.0063709
03:42:51|0.0063709
03:42:51|0.0063709
03:42:53|0.0063709
03:42:54|0.0063709
03:42:55|0.0063709
03:42:56|0.0063709
03:42:57|0.0063709
03:42:58|0.0063709
03:42:59|0.0063709
03:43:00|0.0063709
03:43:01|0.0063709
03:43:02|0.0063709
03:43:03|0.0063709
03:43:04|0.0063709
03:43:05|0.0063709
03:43:06|0.0063709
03:43:07|0.0063709
03:43:08|0.0063709
03:43:09|0.0063709
03:43:10|0.0063709
03:43:11|0.0063709
03:43:13|0.0063709
03:43:13|0.0063709
03:43:14|0.0063709
03:43:15|0.0063709
03:43:16|0.0063709
03:43:19|0.0063709
03:43:20|0.0063709
03:43:21|0.0063709
03:43:23|0.0063709
03:43:23|0.0063709
03:43:25|0.0063709
03:43:26|0.0063709
03:43:27|0.0063709
03:43:28|0.0063709
03:43:29|0.0063709
03:43:30|0.0063709
03:43:31|0.0063709
03:43:32|0.0063709
03:43:34|0.0063709
03:43:35|0.0063709
03:43:36|0.0063709
03:43:36|0.0063709
03:43:38|0.0063709
03:43:38|0.0063709
03:43:40|0.0063709
03:43:41|0.0063709
03:43:41|0.0063709
03:43:43|0.0063709
03:43:44|0.0063709
03:43:45|0.0063709
03:43:45|0.0063709
03:43:47|0.0063709
03:43:47|0.0063709
03:43:48|0.0063709
03:43:49|0.0063709
03:43:50|0.0063709
03:43:52|0.0063709
03:43:52|0.0063709
03:43:53|0.0063709
03:43:54|0.0063709
03:43:55|0.0063709
03:43:58|0.0063709
03:43:58|0.0063709
03:43:59|0.0063709
03:44:01|0.0063709
03:44:02|0.0063709
03:44:02|0.0063709
03:44:04|0.0063709
03:44:04|0.0063709
03:44:05|0.0063709
03:44:06|0.0063709
03:44:08|0.0063709
03:44:09|0.0063709
03:44:10|0.0063709
03:44:11|0.0063709
03:44:12|0.0063709
03:44:13|0.0063709
03:44:14|0.0063709
03:44:15|0.0063709
03:44:16|0.0063709
03:44:17|0.0063709
03:44:18|0.0063709
03:44:20|0.0063709
03:44:21|0.0063709
03:44:23|0.0063709
03:44:24|0.0063709
03:44:24|0.0063709
03:44:26|0.0063709
03:44:27|0.0063709
03:44:27|0.0063709
03:44:28|0.0063709
03:44:30|0.0063709
03:44:30|0.0063709
03:44:32|0.0063709
03:44:33|0.0063709
03:44:33|0.0063709
03:44:35|0.0063709
03:44:35|0.0063709
03:44:37|0.0063709
03:44:38|0.0063709
03:44:38|0.0063709
03:44:40|0.0063709
03:44:40|0.0063709
03:44:41|0.0063709
03:44:42|0.0063709
03:44:43|0.0063709
03:44:44|0.0063709
03:44:45|0.0063709
03:44:46|0.0063709
03:44:48|0.0063709
03:44:49|0.0063709
03:44:50|0.0063709
03:44:51|0.0063709
03:44:51|0.0063709
03:44:52|0.0063709
03:44:54|0.0063709
03:44:55|0.0063709
03:44:55|0.0063709
03:44:56|0.0063709
03:44:58|0.0063709
03:45:00|0.0063709
03:45:00|0.0063709
03:45:01|0.0063709
03:45:02|0.0063709
03:45:04|0.0063709
03:45:04|0.0063709
03:45:06|0.0063709
03:45:06|0.0063709
03:45:08|0.0063709
03:45:09|0.0063709
03:45:10|0.0063709
03:45:11|0.0063709
03:45:12|0.0063709
03:45:13|0.0063709
03:45:14|0.0063709
03:45:15|0.0063709
03:45:16|0.0063709
03:45:17|0.0063709
03:45:18|0.0063709
03:45:19|0.0063709
03:45:21|0.0063709
03:45:22|0.0063709
03:45:22|0.0063709
03:45:24|0.0063709
03:45:25|0.0063709
03:45:27|0.0063709
03:45:28|0.0063709
03:45:29|0.0063709
03:45:30|0.0063709
03:45:31|0.0063709
03:45:32|0.0063709
03:45:33|0.0063709
03:45:34|0.0063709
03:45:35|0.0063709
03:45:36|0.0063709
03:45:37|0.0063709
03:45:38|0.0063709
03:45:39|0.0063709
03:45:40|0.0063709
03:45:41|0.0063709
03:45:42|0.0063709
03:45:43|0.0063709
03:45:44|0.0063709
03:45:45|0.0063709
03:45:46|0.0063709
03:45:47|0.0063709
03:45:48|0.0063709
03:45:49|0.0063709
03:45:50|0.0063709
03:45:51|0.0063709
03:45:52|0.0063709
03:45:53|0.0063709
03:45:54|0.0063709
03:45:56|0.0063709
03:45:56|0.0063709
03:45:58|0.0063709
03:45:59|0.0063709
03:45:59|0.0063709
03:46:01|0.0063709
03:46:02|0.0063709
03:46:03|0.0063709
03:46:03|0.0063709
03:46:05|0.0063709
03:46:06|0.0063709
03:46:07|0.0063709
03:46:09|0.0063709
03:46:10|0.0063709
03:46:10|0.0063709
03:46:11|0.0063709
03:46:13|0.0063709
03:46:13|0.0063709
03:46:15|0.0063709
03:46:16|0.0063709
03:46:16|0.0063709
03:46:18|0.0063709
03:46:18|0.0063709
03:46:20|0.0063709
03:46:21|0.0063709
03:46:21|0.0063709
03:46:23|0.0063709
03:46:24|0.0063709
03:46:25|0.0063709
03:46:26|0.0063709
03:46:27|0.0063709
03:46:29|0.0063709
03:46:29|0.0063709
03:46:31|0.0063709
03:46:32|0.0063709
03:46:33|0.0063709
03:46:33|0.0063709
03:46:34|0.0063709
03:46:35|0.0063709
03:46:37|0.0063709
03:46:37|0.0063709
03:46:38|0.0063709
03:46:40|0.0063709
03:46:41|0.0063709
03:46:42|0.0063709
03:46:43|0.0063709
03:46:44|0.0063709
03:46:44|0.0063709
03:46:46|0.0063709
03:46:47|0.0063709
03:46:47|0.0063709
03:46:49|0.0063709
03:46:50|0.0063709
03:46:52|0.0063709
03:46:53|0.0063709
03:46:53|0.0063709
03:46:54|0.0063709
03:46:56|0.0063709
03:46:56|0.0063709
03:46:57|0.0063709
03:46:58|0.0063709
03:47:00|0.0063709
03:47:01|0.0063709
03:47:02|0.0063709
03:47:03|0.0063709
03:47:04|0.0063709
03:47:05|0.0063709
03:47:07|0.0063709
03:47:07|0.0063709
03:47:08|0.0063709
03:47:09|0.0063709
03:47:11|0.0063709
03:47:12|0.0063709
03:47:12|0.0063709
03:47:14|0.0063709
03:47:14|0.0063709
03:47:15|0.0063709
03:47:16|0.0063709
03:47:17|0.0063709
03:47:18|0.0063709
03:47:19|0.0063709
03:47:20|0.0063709
03:47:22|0.0063709
03:47:24|0.0063709
03:47:25|0.0063709
03:47:26|0.0063709
03:47:27|0.0063709
03:47:27|0.0063709
03:47:28|0.0063709
03:47:31|0.0063709
03:47:32|0.0063709
03:47:32|0.0063709
03:47:33|0.0063709
03:47:35|0.0063709
03:47:36|0.0063709
03:47:37|0.0063709
03:47:38|0.0063709
03:47:39|0.0063709
03:47:40|0.0063709
03:47:41|0.0063709
03:47:42|0.0063709
03:47:43|0.0063709
03:47:44|0.0063709
03:47:46|0.0063709
03:47:46|0.0063709
03:47:48|0.0063709
03:47:48|0.0063709
03:47:50|0.0063709
03:47:50|0.0063709
03:47:51|0.0063709
03:47:53|0.0063709
03:47:54|0.0063709
03:47:54|0.0063709
03:47:55|0.0063709
03:47:57|0.0063709
03:47:58|0.0063709
03:47:58|0.0063709
03:48:00|0.0063709
03:48:00|0.0063709
03:48:02|0.0063709
03:48:03|0.0063709
03:48:03|0.0063709
03:48:05|0.0063709
03:48:05|0.0063709
03:48:07|0.0063709
03:48:08|0.0063709
03:48:09|0.0063709
03:48:10|0.0063709
03:48:11|0.0063709
03:48:11|0.0063709
03:48:13|0.0063709
03:48:13|0.0063709
03:48:14|0.0063709
03:48:15|0.0063709
03:48:16|0.0063709
03:48:18|0.0063709
03:48:19|0.0063709
03:48:19|0.0063709
03:48:21|0.0063709
03:48:22|0.0063709
03:48:24|0.0063709
03:48:25|0.0063709
03:48:26|0.0063709
03:48:28|0.0063709
03:48:29|0.0063709
03:48:30|0.0063709
03:48:31|0.0063709
03:48:32|0.0063709
03:48:33|0.0063709
03:48:34|0.0063709
03:48:35|0.0063709
03:48:36|0.0063709
03:48:37|0.0063709
03:48:38|0.0063709
03:48:40|0.0063709
03:48:40|0.0063709
03:48:42|0.0063709
03:48:43|0.0063709
03:48:44|0.0063709
03:48:45|0.0063709
03:48:46|0.0063709
03:48:47|0.0063709
03:48:48|0.0063709
03:48:49|0.0063709
03:48:49|0.0063709
03:48:51|0.0063709
03:48:51|0.0063709
03:48:53|0.0063709
03:48:54|0.0063709
03:48:54|0.0063709
03:48:55|0.0063709
03:48:57|0.0063709
03:48:58|0.0063709
03:48:58|0.0063709
03:48:59|0.0063709
03:49:01|0.0063709
03:49:02|0.0063709
03:49:02|0.0063709
03:49:04|0.0063709
03:49:05|0.0063709
03:49:06|0.0063709
03:49:06|0.0063709
03:49:08|0.0063709
03:49:09|0.0063709
03:49:09|0.0063709
03:49:11|0.0063709
03:49:12|0.0063709
03:49:13|0.0063709
03:49:14|0.0063709
03:49:15|0.0063709
03:49:16|0.0063709
03:49:16|0.0063709
03:49:18|0.0063709
03:49:19|0.0063709
03:49:20|0.0063709
03:49:21|0.0063709
03:49:22|0.0063709
03:49:23|0.0063709
03:49:25|0.0063709
03:49:25|0.0063709
03:49:27|0.0063709
03:49:27|0.0063709
03:49:29|0.0063709
03:49:29|0.0063709
03:49:31|0.0063709
03:49:32|0.0063709
03:49:33|0.0063709
03:49:34|0.0063709
03:49:34|0.0063709
03:49:37|0.0063709
03:49:38|0.0063709
03:49:38|0.0063709
03:49:40|0.0063709
03:49:41|0.0063709
03:49:42|0.0063709
03:49:43|0.0063709
03:49:44|0.0063709
03:49:45|0.0063709
03:49:46|0.0063709
03:49:47|0.0063709
03:49:48|0.0063709
03:49:49|0.0063709
03:49:50|0.0063709
03:49:51|0.0063709
03:49:52|0.0063709
03:49:53|0.0063709
03:49:55|0.0063709
03:49:55|0.0063709
03:49:56|0.0063709
03:49:57|0.0063709
03:49:58|0.0063709
03:49:59|0.0063709
03:50:01|0.0063709
03:50:02|0.0063709
03:50:03|0.0063709
03:50:03|0.0063709
03:50:05|0.0063709
03:50:06|0.0063709
03:50:07|0.0063709
03:50:08|0.0063709
03:50:09|0.0063709
03:50:10|0.0063709
03:50:11|0.0063709
03:50:11|0.0063709
03:50:13|0.0063709
03:50:15|0.0063709
03:50:15|0.0063709
03:50:17|0.0063709
03:50:17|0.0063709
03:50:18|0.0063709
03:50:19|0.0063709
03:50:21|0.0063709
03:50:21|0.0063709
03:50:22|0.0063709
03:50:24|0.0063709
03:50:25|0.0063709
03:50:27|0.0063709
03:50:28|0.0063709
03:50:30|0.0063709
03:50:31|0.0063709
03:50:32|0.0063709
03:50:33|0.0063709
03:50:34|0.0063709
03:50:34|0.0063709
03:50:36|0.0063709
03:50:37|0.0063709
03:50:38|0.0063709
03:50:38|0.0063709
03:50:39|0.0063709
03:50:40|0.0063709
03:50:42|0.0063709
03:50:42|0.0063709
03:50:43|0.0063709
03:50:44|0.0063709
03:50:45|0.0063709
03:50:46|0.0063709
03:50:48|0.0063709
03:50:48|0.0063709
03:50:50|0.0063709
03:50:50|0.0063709
03:50:52|0.0063709
03:50:52|0.0063709
03:50:54|0.0063709
03:50:55|0.0063709
03:50:55|0.0063709
03:50:56|0.0063709
03:50:58|0.0063709
03:50:59|0.0063709
03:51:01|0.0063709
03:51:01|0.0063709
03:51:02|0.0063709
03:51:03|0.0063709
03:51:05|0.0063709
03:51:05|0.0063709
03:51:06|0.0063709
03:51:08|0.0063709
03:51:08|0.0063709
03:51:09|0.0063709
03:51:10|0.0063709
03:51:11|0.0063709
03:51:12|0.0063709
03:51:13|0.0063709
03:51:14|0.0063709
03:51:15|0.0063709
03:51:17|0.0063709
03:51:17|0.0063709
03:51:18|0.0063709
03:51:19|0.0063709
03:51:20|0.0063709
03:51:22|0.0063709
03:51:22|0.0063709
03:51:23|0.0063709
03:51:24|0.0063709
03:51:26|0.0063709
03:51:28|0.0063709
03:51:28|0.0063709
03:51:29|0.0063709
03:51:31|0.0063709
03:51:31|0.0063709
03:51:32|0.0063709
03:51:34|0.0063709
03:51:35|0.0063709
03:51:36|0.0063709
03:51:36|0.0063709
03:51:37|0.0063709
03:51:38|0.0063709
03:51:40|0.0063709
03:51:41|0.0063709
03:51:42|0.0063709
03:51:43|0.0063709
03:51:44|0.0063709
03:51:45|0.0063709
03:51:45|0.0063709
03:51:47|0.0063709
03:51:49|0.0063709
03:51:50|0.0063709
03:51:51|0.0063709
03:51:52|0.0063709
03:51:52|0.0063709
03:51:54|0.0063709
03:51:55|0.0063709
03:51:56|0.0063709
03:51:57|0.0063709
03:51:58|0.0063709
03:51:59|0.0063709
03:52:00|0.0063709
03:52:01|0.0063709
03:52:02|0.0063709
03:52:03|0.0063709
03:52:04|0.0063709
03:52:05|0.0063709
03:52:07|0.0063709
03:52:07|0.0063709
03:52:08|0.0063709
03:52:09|0.0063709
03:52:10|0.0063709
03:52:11|0.0063709
03:52:13|0.0063709
03:52:13|0.0063709
03:52:14|0.0063709
03:52:15|0.0063709
03:52:16|0.0063709
03:52:17|0.0063709
03:52:19|0.0063709
03:52:20|0.0063709
03:52:20|0.0063709
03:52:21|0.0063709
03:52:23|0.0063709
03:52:23|0.0063709
03:52:25|0.0063709
03:52:25|0.0063709
03:52:27|0.0063709
03:52:28|0.0063709
03:52:29|0.0063709
03:52:31|0.0063709
03:52:31|0.0063709
03:52:33|0.0063709
03:52:34|0.0063709
03:52:35|0.0063709
03:52:36|0.0063709
03:52:37|0.0063709
03:52:37|0.0063709
03:52:39|0.0063709
03:52:40|0.0063709
03:52:42|0.0063709
03:52:42|0.0063709
03:52:44|0.0063709
03:52:45|0.0063709
03:52:45|0.0063709
03:52:47|0.0063709
03:52:48|0.0063709
03:52:49|0.0063709
03:52:50|0.0063709
03:52:51|0.0063709
03:52:52|0.0063709
03:52:53|0.0063709
03:52:54|0.0063709
03:52:55|0.0063709
03:52:56|0.0063709
03:52:57|0.0063709
03:52:58|0.0063709
03:52:58|0.0063709
03:53:01|0.0063709
03:53:02|0.0063709
03:53:03|0.0063709
03:53:03|0.0063709
03:53:04|0.0063709
03:53:05|0.0063709
03:53:07|0.0063709
03:53:09|0.0063709
03:53:10|0.0063709
03:53:10|0.0063709
03:53:11|0.0063709
03:53:13|0.0063709
03:53:14|0.0063709
03:53:14|0.0063709
03:53:15|0.0063709
03:53:16|0.0063709
03:53:17|0.0063709
03:53:19|0.0063709
03:53:19|0.0063709
03:53:20|0.0063709
03:53:21|0.0063709
03:53:23|0.0063709
03:53:24|0.0063709
03:53:24|0.0063709
03:53:25|0.0063709
03:53:27|0.0063709
03:53:29|0.0063709
03:53:30|0.0063709
03:53:30|0.0063709
03:53:32|0.0063709
03:53:33|0.0063709
03:53:34|0.0063709
03:53:35|0.0063709
03:53:36|0.0063709
03:53:37|0.0063709
03:53:38|0.0063709
03:53:39|0.0063709
03:53:40|0.0063709
03:53:41|0.0063709
03:53:42|0.0063709
03:53:44|0.0063709
03:53:44|0.0063709
03:53:45|0.0063709
03:53:47|0.0063709
03:53:47|0.0063709
03:53:48|0.0063709
03:53:50|0.0063709
03:53:51|0.0063709
03:53:52|0.0063709
03:53:53|0.0063709
03:53:54|0.0063709
03:53:55|0.0063709
03:53:56|0.0063709
03:53:57|0.0063709
03:53:58|0.0063709
03:53:59|0.0063709
03:54:01|0.0063709
03:54:02|0.0063709
03:54:03|0.0063709
03:54:03|0.0063709
03:54:05|0.0063709
03:54:06|0.0063709
03:54:07|0.0063709
03:54:08|0.0063709
03:54:09|0.0063709
03:54:10|0.0063709
03:54:11|0.0063709
03:54:12|0.0063709
03:54:13|0.0063709
03:54:14|0.0063709
03:54:15|0.0063709
03:54:16|0.0063709
03:54:17|0.0063709
03:54:18|0.0063709
03:54:19|0.0063709
03:54:20|0.0063709
03:54:21|0.0063709
03:54:23|0.0063709
03:54:23|0.0063709
03:54:25|0.0063709
03:54:26|0.0063709
03:54:26|0.0063709
03:54:28|0.0063709
03:54:30|0.0063709
03:54:31|0.0063709
03:54:32|0.0063709
03:54:32|0.0063709
03:54:34|0.0063615
03:54:35|0.0063615
03:54:35|0.0063615
03:54:37|0.0063615
03:54:38|0.0063615
03:54:40|0.0063615
03:54:40|0.0063615
03:54:41|0.0063615
03:54:43|0.0063615
03:54:44|0.0063615
03:54:45|0.0063615
03:54:46|0.0063615
03:54:47|0.0063615
03:54:48|0.0063615
03:54:49|0.0063615
03:54:50|0.0063615
03:54:51|0.0063615
03:54:52|0.0063615
03:54:53|0.0063615
03:54:54|0.0063615
03:54:55|0.0063615
03:54:56|0.0063615
03:54:57|0.0063615
03:54:59|0.0063615
03:55:00|0.0063615
03:55:01|0.0063615
03:55:01|0.0063615
03:55:02|0.0063615
03:55:03|0.0063615
03:55:05|0.0063615
03:55:06|0.0063615
03:55:06|0.0063615
03:55:07|0.0063615
03:55:09|0.0063615
03:55:10|0.0063615
03:55:11|0.0063615
03:55:12|0.0063615
03:55:13|0.0063615
03:55:14|0.0063615
03:55:14|0.0063615
03:55:16|0.0063615
03:55:17|0.0063615
03:55:17|0.0063615
03:55:18|0.0063615
03:55:20|0.0063615
03:55:21|0.0063615
03:55:21|0.0063615
03:55:23|0.0063615
03:55:24|0.0063615
03:55:25|0.0063615
03:55:26|0.0063615
03:55:27|0.0063615
03:55:28|0.0063615
03:55:29|0.0063615
03:55:30|0.0063615
03:55:31|0.0063615
03:55:33|0.0063615
03:55:34|0.0063615
03:55:35|0.0063615
03:55:35|0.0063615
03:55:38|0.0063615
03:55:39|0.0063615
03:55:40|0.0063615
03:55:41|0.0063615
03:55:42|0.0063615
03:55:43|0.0063615
03:55:44|0.0063615
03:55:45|0.0063615
03:55:46|0.0063615
03:55:47|0.0063615
03:55:48|0.0063615
03:55:49|0.0063615
03:55:51|0.0063615
03:55:52|0.0063615
03:55:53|0.0063615
03:55:53|0.0063615
03:55:55|0.0063615
03:55:55|0.0063615
03:55:57|0.0063615
03:55:57|0.0063615
03:55:59|0.0063615
03:55:59|0.0063615
03:56:00|0.0063615
03:56:01|0.0063615
03:56:02|0.0063615
03:56:04|0.0063615
03:56:05|0.0063615
03:56:05|0.0063615
03:56:07|0.0063615
03:56:07|0.0063615
03:56:08|0.0063615
03:56:09|0.0063615
03:56:10|0.0063615
03:56:11|0.0063615
03:56:12|0.0063615
03:56:13|0.0063615
03:56:15|0.0063615
03:56:16|0.0063615
03:56:16|0.0063615
03:56:18|0.0063615
03:56:18|0.0063615
03:56:20|0.0063615
03:56:20|0.0063615
03:56:21|0.0063615
03:56:22|0.0063615
03:56:24|0.0063615
03:56:24|0.0063615
03:56:25|0.0063615
03:56:26|0.0063615
03:56:28|0.0063615
03:56:29|0.0063615
03:56:29|0.0063615
03:56:30|0.0063615
03:56:31|0.0063615
03:56:32|0.0063615
03:56:34|0.0063615
03:56:35|0.0063615
03:56:36|0.0063615
03:56:37|0.0063615
03:56:38|0.0063615
03:56:39|0.0063615
03:56:40|0.0063615
03:56:41|0.0063782
03:56:42|0.0063782
03:56:43|0.0063782
03:56:44|0.0063782
03:56:46|0.0063782
03:56:46|0.0063782
03:56:47|0.0063782
03:56:48|0.0063782
03:56:49|0.0063782
03:56:50|0.0063782
03:56:51|0.0063782
03:56:52|0.0063782
03:56:53|0.0063782
03:56:55|0.0063782
03:56:55|0.0063782
03:56:57|0.0063782
03:56:57|0.0063782
03:56:58|0.0063782
03:56:59|0.0063782
03:57:00|0.0063782
03:57:01|0.0063782
03:57:02|0.0063782
03:57:04|0.0063782
03:57:05|0.0063782
03:57:06|0.0063782
03:57:07|0.0063782
03:57:08|0.0063782
03:57:09|0.0063782
03:57:10|0.0063782
03:57:11|0.0063782
03:57:12|0.0063782
03:57:14|0.0063782
03:57:14|0.0063782
03:57:15|0.0063782
03:57:16|0.0063782
03:57:17|0.0063782
03:57:19|0.0063782
03:57:19|0.0063782
03:57:21|0.0063782
03:57:21|0.0063782
03:57:22|0.0063782
03:57:24|0.0063782
03:57:25|0.0063782
03:57:25|0.0063782
03:57:26|0.0063782
03:57:28|0.0063782
03:57:29|0.0063782
03:57:29|0.0063782
03:57:31|0.0063782
03:57:32|0.0063782
03:57:33|0.0063782
03:57:34|0.0063782
03:57:36|0.0063782
03:57:37|0.0063782
03:57:38|0.0063782
03:57:39|0.0063782
03:57:40|0.0063782
03:57:41|0.0063782
03:57:42|0.0063782
03:57:43|0.0063782
03:57:45|0.0063782
03:57:46|0.0063782
03:57:47|0.0063782
03:57:48|0.0063782
03:57:49|0.0063782
03:57:50|0.0063782
03:57:52|0.0063782
03:57:52|0.0063782
03:57:53|0.0063782
03:57:54|0.0063782
03:57:56|0.0063782
03:57:56|0.0063782
03:57:57|0.0063782
03:57:58|0.0063782
03:58:00|0.0063782
03:58:00|0.0063782
03:58:01|0.0063782
03:58:02|0.0063782
03:58:04|0.0063782
03:58:05|0.0063782
03:58:05|0.0063782
03:58:06|0.0063782
03:58:07|0.0063782
03:58:08|0.0063782
03:58:09|0.0063782
03:58:10|0.0063782
03:58:11|0.0063782
03:58:12|0.0063782
03:58:14|0.0063782
03:58:14|0.0063782
03:58:15|0.0063782
03:58:16|0.0063782
03:58:18|0.0063782
03:58:19|0.0063782
03:58:20|0.0063782
03:58:20|0.0063782
03:58:22|0.0063782
03:58:23|0.0063782
03:58:23|0.0063782
03:58:24|0.0063782
03:58:25|0.0063782
03:58:26|0.0063782
03:58:28|0.0063782
03:58:28|0.0063782
03:58:29|0.0063782
03:58:30|0.0063782
03:58:31|0.0063782
03:58:32|0.0063782
03:58:33|0.0063782
03:58:34|0.0063782
03:58:36|0.0063782
03:58:37|0.0063782
03:58:38|0.0063782
03:58:39|0.0063782
03:58:40|0.0063782
03:58:41|0.0063782
03:58:42|0.0063782
03:58:43|0.0063782
03:58:45|0.0063782
03:58:46|0.0063782
03:58:47|0.0063782
03:58:48|0.0063782
03:58:49|0.0063782
03:58:49|0.0063782
03:58:50|0.0063782
03:58:51|0.0063782
03:58:52|0.0063782
03:58:53|0.0063782
03:58:54|0.0063782
03:58:55|0.0063782
03:58:57|0.0063782
03:58:58|0.0063782
03:58:58|0.0063782
03:58:59|0.0063782
03:59:00|0.0063782
03:59:01|0.0063782
03:59:03|0.0063782
03:59:04|0.0063782
03:59:04|0.0063782
03:59:05|0.0063782
03:59:06|0.0063782
03:59:07|0.0063782
03:59:09|0.0063782
03:59:10|0.0063782
03:59:11|0.0063782
03:59:12|0.0063782
03:59:13|0.0063782
03:59:14|0.0063782
03:59:15|0.0063782
03:59:16|0.0063782
03:59:17|0.0063782
03:59:18|0.0063782
03:59:20|0.0063782
03:59:20|0.0063782
03:59:21|0.0063782
03:59:22|0.0063782
03:59:23|0.0063782
03:59:24|0.0063782
03:59:26|0.0063782
03:59:26|0.0063782
03:59:28|0.0063782
03:59:29|0.0063782
03:59:29|0.0063782
03:59:30|0.0063782
03:59:31|0.0063782
03:59:32|0.0063782
03:59:34|0.0063782
03:59:35|0.0063782
03:59:36|0.0063782
03:59:37|0.0063782
03:59:39|0.0063782
03:59:40|0.0063782
03:59:41|0.0063782
03:59:42|0.0063782
03:59:43|0.0063782
03:59:43|0.0063782
03:59:45|0.0063782
03:59:46|0.0063782
03:59:47|0.0063782
03:59:47|0.0063782
03:59:49|0.0063782
03:59:49|0.0063782
03:59:51|0.0063782
03:59:52|0.0063782
03:59:53|0.0063782
03:59:54|0.0063782
03:59:55|0.0063782
03:59:56|0.0063782
03:59:57|0.0063782
03:59:58|0.0063782
03:59:59|0.0063782
04:00:00|0.0063782
04:00:01|0.00633
04:00:02|0.0063238
04:00:03|0.0063238
04:00:05|0.0063238
04:00:05|0.0063238
04:00:06|0.0063238
04:00:07|0.0063238
04:00:09|0.0063238
04:00:09|0.0063238
04:00:10|0.0063238
04:00:11|0.0063238
04:00:12|0.0063238
04:00:13|0.0063238
04:00:15|0.0063238
04:00:15|0.0063238
04:00:16|0.0063238
04:00:18|0.0063238
04:00:18|0.0063235
04:00:19|0.0063235
04:00:20|0.0063235
04:00:22|0.0063235
04:00:22|0.0063235
04:00:23|0.0063235
04:00:25|0.0063235
04:00:26|0.0063235
04:00:27|0.0063235
04:00:27|0.0063235
04:00:28|0.0063235
04:00:29|0.0063235
04:00:30|0.0063235
04:00:31|0.0063235
04:00:32|0.0063235
04:00:34|0.0063235
04:00:35|0.0063235
04:00:37|0.0063235
04:00:38|0.0063235
04:00:38|0.0063235
04:00:40|0.0063235
04:00:40|0.0063102
04:00:42|0.0063102
04:00:42|0.0063102
04:00:44|0.0063102
04:00:45|0.0063102
04:00:46|0.0063171
04:00:47|0.0063171
04:00:48|0.0063171
04:00:49|0.0063171
04:00:50|0.0063171
04:00:51|0.0063171
04:00:52|0.0063171
04:00:53|0.0063171
04:00:54|0.0063171
04:00:55|0.0063171
04:00:56|0.0063171
04:00:57|0.0063171
04:00:59|0.0063171
04:00:59|0.0063171
04:01:00|0.0063171
04:01:01|0.0063171
04:01:03|0.0063171
04:01:03|0.0063171
04:01:04|0.0063171
04:01:06|0.0063171
04:01:07|0.0063171
04:01:08|0.0063171
04:01:08|0.0063171
04:01:09|0.0063171
04:01:11|0.0063171
04:01:12|0.0063171
04:01:12|0.0063171
04:01:13|0.0063171
04:01:15|0.0063171
04:01:16|0.0063171
04:01:17|0.0063171
04:01:18|0.0063171
04:01:19|0.0063171
04:01:20|0.0063171
04:01:21|0.0063171
04:01:22|0.0063171
04:01:23|0.0063171
04:01:24|0.0063171
04:01:26|0.0063171
04:01:26|0.0063171
04:01:27|0.0063171
04:01:28|0.0063171
04:01:30|0.0063171
04:01:30|0.0063171
04:01:32|0.0063171
04:01:33|0.0063171
04:01:33|0.0063171
04:01:34|0.0063171
04:01:35|0.0063171
04:01:38|0.0063171
04:01:39|0.0063171
04:01:39|0.0063171
04:01:41|0.0063171
04:01:42|0.0063171
04:01:42|0.0063171
04:01:44|0.0063171
04:01:45|0.0063171
04:01:45|0.0063171
04:01:47|0.0063171
04:01:47|0.0063171
04:01:49|0.0063171
04:01:50|0.0063171
04:01:51|0.0063171
04:01:51|0.0063171
04:01:53|0.0063171
04:01:53|0.0063171
04:01:55|0.0063171
04:01:56|0.0063171
04:01:57|0.0063171
04:01:57|0.0063171
04:01:59|0.0063171
04:02:00|0.0063171
04:02:01|0.0063171
04:02:02|0.0063171
04:02:03|0.0063171
04:02:03|0.0063171
04:02:05|0.0063171
04:02:06|0.0063171
04:02:07|0.0063171
04:02:08|0.0063171
04:02:09|0.0063171
04:02:10|0.0063171
04:02:11|0.0063171
04:02:11|0.0063171
04:02:13|0.0063171
04:02:14|0.0063171
04:02:15|0.0063171
04:02:16|0.0063171
04:02:17|0.0063171
04:02:18|0.0063171
04:02:19|0.0063171
04:02:20|0.0063171
04:02:21|0.0063171
04:02:22|0.0063171
04:02:23|0.0063171
04:02:24|0.0063171
04:02:25|0.0063171
04:02:26|0.0063171
04:02:26|0.0063171
04:02:27|0.0063171
04:02:29|0.0063171
04:02:30|0.0063171
04:02:31|0.0063171
04:02:32|0.0063171
04:02:33|0.0063171
04:02:34|0.0063171
04:02:35|0.0063171
04:02:36|0.0063171
04:02:38|0.0063171
04:02:39|0.0063171
04:02:40|0.0063171
04:02:41|0.0063171
04:02:42|0.0063171
04:02:43|0.0063171
04:02:44|0.0063171
04:02:45|0.0063171
04:02:47|0.0063171
04:02:47|0.0063171
04:02:48|0.0063171
04:02:49|0.0063171
04:02:51|0.0063171
04:02:52|0.0063171
04:02:53|0.0063171
04:02:53|0.0063171
04:02:55|0.0063171
04:02:56|0.0063171
04:02:57|0.0063171
04:02:58|0.0063171
04:02:59|0.0063171
04:03:00|0.0063171
04:03:01|0.0063171
04:03:02|0.0063171
04:03:03|0.0063171
04:03:04|0.0063171
04:03:05|0.0063171
04:03:06|0.0063171
04:03:07|0.0063171
04:03:08|0.0063171
04:03:09|0.0063171
04:03:10|0.0063171
04:03:11|0.0063171
04:03:12|0.0063171
04:03:13|0.0063171
04:03:14|0.0063171
04:03:15|0.0063171
04:03:16|0.0063171
04:03:17|0.0063171
04:03:18|0.0063171
04:03:19|0.0063171
04:03:20|0.0063171
04:03:21|0.0063171
04:03:22|0.0063171
04:03:23|0.0063171
04:03:24|0.0063171
04:03:25|0.0063171
04:03:26|0.0063171
04:03:27|0.0063171
04:03:28|0.0063171
04:03:29|0.0063171
04:03:30|0.0063171
04:03:31|0.0063171
04:03:32|0.0063171
04:03:33|0.0063171
04:03:34|0.0063171
04:03:35|0.0063171
04:03:37|0.0063171
04:03:38|0.0063171
04:03:39|0.0063171
04:03:41|0.0063171
04:03:41|0.0063171
04:03:42|0.0063171
04:03:44|0.0063171
04:03:44|0.0063171
04:03:46|0.0063171
04:03:47|0.0063171
04:03:48|0.0063171
04:03:49|0.0063171
04:03:50|0.0063171
04:03:51|0.0063171
04:03:52|0.0063171
04:03:53|0.0063171
04:03:54|0.0063171
04:03:55|0.0063171
04:03:57|0.0063171
04:03:57|0.0063171
04:03:58|0.0063171
04:04:00|0.0063171
04:04:01|0.0063171
04:04:02|0.0063171
04:04:03|0.0063171
04:04:03|0.0063171
04:04:05|0.0063171
04:04:06|0.0063171
04:04:06|0.0063171
04:04:08|0.0063171
04:04:09|0.0063171
04:04:10|0.0063171
04:04:10|0.0063171
04:04:12|0.0063171
04:04:13|0.0063171
04:04:14|0.0063171
04:04:14|0.0063171
04:04:15|0.0063171
04:04:17|0.0063171
04:04:17|0.0063171
04:04:19|0.0063171
04:04:19|0.0063171
04:04:21|0.0063171
04:04:21|0.0063171
04:04:22|0.0063171
04:04:23|0.0063171
04:04:25|0.0063171
04:04:27|0.0063171
04:04:28|0.0063171
04:04:28|0.0063171
04:04:30|0.0063171
04:04:31|0.0063171
04:04:32|0.0063171
04:04:32|0.0063171
04:04:33|0.0063171
04:04:35|0.0063171
04:04:36|0.0063171
04:04:37|0.0063171
04:04:38|0.0063171
04:04:40|0.0063171
04:04:40|0.0063171
04:04:42|0.0063171
04:04:43|0.0063171
04:04:44|0.0063171
04:04:45|0.0063171
04:04:46|0.0063171
04:04:47|0.0063171
04:04:48|0.0063171
04:04:49|0.0063171
04:04:50|0.0063171
04:04:51|0.0063171
04:04:53|0.0063171
04:04:53|0.0063171
04:04:55|0.0063171
04:04:55|0.0063268
04:04:57|0.0063268
04:04:58|0.0063268
04:04:59|0.0063268
04:05:00|0.0063268
04:05:02|0.0063268
04:05:03|0.0063268
04:05:03|0.0063268
04:05:04|0.0063268
04:05:06|0.0063268
04:05:06|0.0063268
04:05:07|0.0063268
04:05:08|0.0063268
04:05:10|0.0063268
04:05:10|0.0063268
04:05:12|0.0063268
04:05:13|0.0063268
04:05:13|0.0063268
04:05:14|0.0063268
04:05:15|0.0063268
04:05:16|0.0063268
04:05:17|0.0063268
04:05:19|0.0063268
04:05:19|0.0063268
04:05:20|0.0063268
04:05:21|0.0063268
04:05:22|0.0063268
04:05:23|0.0063268
04:05:25|0.0063268
04:05:25|0.0063268
04:05:26|0.0063268
04:05:27|0.0063268
04:05:28|0.0063268
04:05:29|0.0063268
04:05:30|0.0063268
04:05:31|0.0063133
04:05:32|0.0063133
04:05:33|0.0063133
04:05:34|0.0063133
04:05:36|0.0063133
04:05:36|0.0063133
04:05:37|0.0063133
04:05:38|0.0063133
04:05:40|0.0063133
04:05:42|0.0063133
04:05:42|0.0063133
04:05:44|0.0063133
04:05:44|0.0063133
04:05:46|0.0063133
04:05:47|0.0063133
04:05:48|0.0063133
04:05:49|0.0063133
04:05:49|0.0063133
04:05:51|0.0063133
04:05:52|0.0063133
04:05:52|0.0063133
04:05:54|0.0063133
04:05:56|0.0063133
04:05:57|0.0063133
04:05:57|0.0063133
04:05:58|0.0063133
04:05:59|0.0063133
04:06:01|0.0063133
04:06:02|0.0063133
04:06:02|0.0063133
04:06:03|0.0063133
04:06:04|0.0063133
04:06:05|0.0063133
04:06:07|0.0063133
04:06:08|0.0063133
04:06:08|0.0063133
04:06:09|0.0063133
04:06:11|0.0063133
04:06:12|0.0063133
04:06:13|0.0063133
04:06:14|0.0063133
04:06:15|0.0063133
04:06:16|0.0063133
04:06:17|0.0063133
04:06:18|0.0063133
04:06:19|0.0063133
04:06:20|0.0063133
04:06:21|0.0063133
04:06:22|0.0063133
04:06:23|0.0063133
04:06:24|0.0063133
04:06:25|0.0063133
04:06:26|0.0063133
04:06:27|0.0063133
04:06:28|0.0063133
04:06:30|0.0063133
04:06:30|0.0063133
04:06:31|0.0063133
04:06:33|0.0063133
04:06:33|0.0063133
04:06:34|0.0063133
04:06:36|0.0063133
04:06:36|0.0063133
04:06:37|0.0063133
04:06:38|0.0063133
04:06:40|0.0063133
04:06:41|0.0063133
04:06:43|0.0063133
04:06:43|0.0063133
04:06:45|0.0063133
04:06:45|0.0063133
04:06:47|0.0063133
04:06:48|0.0063133
04:06:49|0.0063133
04:06:50|0.0063133
04:06:51|0.0063133
04:06:53|0.0063133
04:06:53|0.0063133
04:06:54|0.0063102
04:06:56|0.0063102
04:06:56|0.0063102
04:06:57|0.0063102
04:06:58|0.0063102
04:07:00|0.0063102
04:07:00|0.0063102
04:07:01|0.0062928
04:07:02|0.0062928
04:07:04|0.0062928
04:07:04|0.0062854
04:07:05|0.0062854
04:07:07|0.0062804
04:07:07|0.0062804
04:07:09|0.0062792
04:07:10|0.0062772
04:07:11|0.0062727
04:07:11|0.0062727
04:07:12|0.0062727
04:07:15|0.0062727
04:07:15|0.0062727
04:07:16|0.0062727
04:07:17|0.0062727
04:07:18|0.0062727
04:07:19|0.0062727
04:07:21|0.0062727
04:07:22|0.0062727
04:07:22|0.0062727
04:07:23|0.0062727
04:07:25|0.0062486
04:07:25|0.0062486
04:07:26|0.0062486
04:07:27|0.0062486
04:07:28|0.0062486
04:07:29|0.0062486
04:07:31|0.0062486
04:07:31|0.0062486
04:07:32|0.0062486
04:07:33|0.0062486
04:07:34|0.0062486
04:07:36|0.0062486
04:07:36|0.0062486
04:07:38|0.0062701
04:07:39|0.0062701
04:07:40|0.0062701
04:07:41|0.0062701
04:07:42|0.0062701
04:07:44|0.0062701
04:07:45|0.0062701
04:07:47|0.0062701
04:07:48|0.0062701
04:07:49|0.0062701
04:07:50|0.0062701
04:07:51|0.0062701
04:07:52|0.0062701
04:07:53|0.0062701
04:07:53|0.0062701
04:07:55|0.0062701
04:07:56|0.0062701
04:07:56|0.0062701
04:07:58|0.0062701
04:07:59|0.0062897
04:08:00|0.0062897
04:08:00|0.0062897
04:08:02|0.0062897
04:08:03|0.0062897
04:08:04|0.0062897
04:08:05|0.0062897
04:08:05|0.0062897
04:08:07|0.0062928
04:08:07|0.0062928
04:08:09|0.0062933
04:08:10|0.0062933
04:08:11|0.0062933
04:08:12|0.0062933
04:08:13|0.0062933
04:08:14|0.0062933
04:08:15|0.0062933
04:08:16|0.0062933
04:08:17|0.0062933
04:08:18|0.0062996
04:08:19|0.0062996
04:08:20|0.0062996
04:08:21|0.0062996
04:08:22|0.0062996
04:08:23|0.0062996
04:08:24|0.0062996
04:08:25|0.0062996
04:08:26|0.0062996
04:08:27|0.0062996
04:08:28|0.0062996
04:08:29|0.0062996
04:08:30|0.0062996
04:08:31|0.0062996
04:08:33|0.0062996
04:08:33|0.0062996
04:08:34|0.0062996
04:08:35|0.0062996
04:08:36|0.0062996
04:08:37|0.0062996
04:08:38|0.0062996
04:08:39|0.0062996
04:08:40|0.0062996
04:08:41|0.0062996
04:08:43|0.0062996
04:08:44|0.0062996
04:08:44|0.0062996
04:08:45|0.0062996
04:08:47|0.0062996
04:08:47|0.0062996
04:08:49|0.0062996
04:08:50|0.0062996
04:08:50|0.0062996
04:08:51|0.0062996
04:08:53|0.0062996
04:08:54|0.0062996
04:08:55|0.0062996
04:08:56|0.0062996
04:08:57|0.0062996
04:08:58|0.0062996
04:09:00|0.0062996
04:09:01|0.0062996
04:09:01|0.0062996
04:09:03|0.0062996
04:09:04|0.0062996
04:09:04|0.0062996
04:09:06|0.0062996
04:09:06|0.0062996
04:09:08|0.0062996
04:09:08|0.0062996
04:09:09|0.0062996
04:09:10|0.0062996
04:09:12|0.0062996
04:09:13|0.0062996
04:09:13|0.0062996
04:09:14|0.0062996
04:09:15|0.0062996
04:09:17|0.0062996
04:09:18|0.0062996
04:09:18|0.0062996
04:09:19|0.0062996
04:09:20|0.0062996
04:09:22|0.0062996
04:09:22|0.0062996
04:09:24|0.0063102
04:09:25|0.0063102
04:09:27|0.006317
04:09:27|0.006317
04:09:28|0.006317
04:09:29|0.006317
04:09:30|0.006317
04:09:32|0.006317
04:09:32|0.006317
04:09:33|0.006317
04:09:35|0.0063171
04:09:35|0.0063171
04:09:36|0.0063171
04:09:37|0.0063171
04:09:38|0.0063171
04:09:39|0.0063171
04:09:40|0.0063171
04:09:41|0.0063171
04:09:43|0.0063171
04:09:44|0.0063171
04:09:45|0.0063171
04:09:46|0.0063171
04:09:47|0.0063171
04:09:49|0.0063171
04:09:50|0.0063171
04:09:50|0.0063171
04:09:52|0.0063171
04:09:53|0.0063171
04:09:54|0.0063171
04:09:55|0.0063171
04:09:56|0.0063171
04:09:57|0.0063171
04:09:58|0.0063171
04:10:00|0.0063171
04:10:00|0.0063171
04:10:01|0.0063171
04:10:03|0.0063171
04:10:04|0.0063171
04:10:05|0.0063171
04:10:07|0.0063171
04:10:08|0.0063171
04:10:09|0.0063171
04:10:09|0.0063171
04:10:11|0.0063171
04:10:11|0.0063171
04:10:12|0.0063171
04:10:13|0.0063171
04:10:15|0.0063171
04:10:16|0.0063171
04:10:16|0.0063171
04:10:17|0.0063171
04:10:18|0.0063171
04:10:20|0.0063171
04:10:21|0.0063171
04:10:21|0.0063171
04:10:22|0.0063171
04:10:23|0.0063171
04:10:24|0.0063171
04:10:25|0.0063171
04:10:27|0.0063171
04:10:28|0.0063171
04:10:29|0.0063171
04:10:30|0.0063171
04:10:31|0.0063171
04:10:32|0.0063171
04:10:33|0.0063171
04:10:34|0.0063171
04:10:35|0.0063171
04:10:37|0.0063171
04:10:37|0.0063171
04:10:38|0.0063171
04:10:40|0.0063171
04:10:40|0.0063171
04:10:42|0.0063171
04:10:43|0.0063171
04:10:44|0.0063171
04:10:45|0.0063171
04:10:46|0.0063171
04:10:48|0.0063171
04:10:49|0.0063171
04:10:50|0.0063171
04:10:50|0.0063171
04:10:51|0.0063171
04:10:52|0.0063171
04:10:54|0.0063171
04:10:55|0.0063171
04:10:55|0.0063171
04:10:57|0.0063171
04:10:57|0.0063171
04:10:59|0.0063171
04:10:59|0.0063171
04:11:01|0.0063171
04:11:02|0.0063171
04:11:03|0.0063087
04:11:04|0.0063087
04:11:05|0.0063087
04:11:05|0.0063087
04:11:07|0.0063087
04:11:08|0.0063087
04:11:09|0.0063087
04:11:10|0.0063087
04:11:11|0.0063087
04:11:12|0.0063087
04:11:13|0.0063087
04:11:14|0.0063087
04:11:16|0.0063087
04:11:16|0.0063087
04:11:17|0.0063087
04:11:18|0.0063087
04:11:19|0.0063087
04:11:20|0.0063087
04:11:21|0.0063087
04:11:22|0.0063087
04:11:24|0.0063087
04:11:24|0.0063087
04:11:25|0.0063087
04:11:26|0.0063087
04:11:27|0.0063087
04:11:28|0.0063087
04:11:29|0.0063087
04:11:31|0.0063087
04:11:31|0.0063087
04:11:32|0.0063087
04:11:33|0.0063087
04:11:34|0.0063087
04:11:36|0.0063087
04:11:36|0.0063087
04:11:37|0.0063087
04:11:39|0.0063087
04:11:39|0.0063087
04:11:40|0.0063087
04:11:42|0.0063087
04:11:43|0.0063087
04:11:44|0.0063087
04:11:44|0.0063087
04:11:46|0.0063087
04:11:48|0.0063087
04:11:48|0.0063087
04:11:50|0.0063087
04:11:50|0.0063087
04:11:52|0.0063087
04:11:52|0.0063087
04:11:54|0.0063087
04:11:55|0.0063087
04:11:56|0.0063087
04:11:57|0.0063087
04:11:58|0.0063087
04:11:59|0.0063087
04:11:59|0.0063087
04:12:01|0.0063087
04:12:01|0.0063087
04:12:03|0.0063087
04:12:04|0.0063087
04:12:04|0.0063087
04:12:05|0.0063087
04:12:06|0.0063087
04:12:08|0.0063087
04:12:08|0.0063087
04:12:09|0.0063087
04:12:11|0.0063087
04:12:11|0.0063087
04:12:12|0.0063087
04:12:14|0.0063087
04:12:14|0.0063087
04:12:16|0.0063087
04:12:16|0.0063087
04:12:17|0.0063087
04:12:18|0.0063087
04:12:20|0.0063087
04:12:21|0.0063087
04:12:21|0.0063087
04:12:22|0.0063087
04:12:24|0.0062946
04:12:25|0.0062946
04:12:26|0.0062946
04:12:27|0.0062946
04:12:28|0.0062946
04:12:29|0.0062946
04:12:31|0.0062946
04:12:31|0.0062946
04:12:33|0.0062946
04:12:33|0.0062946
04:12:34|0.0062946
04:12:36|0.0062946
04:12:37|0.0062946
04:12:37|0.0062946
04:12:38|0.0062946
04:12:40|0.0062946
04:12:41|0.0062946
04:12:41|0.0062946
04:12:42|0.0062946
04:12:44|0.0062946
04:12:44|0.0062946
04:12:45|0.0062946
04:12:47|0.0062946
04:12:48|0.0062946
04:12:49|0.0062946
04:12:50|0.0062946
04:12:52|0.0062946
04:12:52|0.0062946
04:12:54|0.0062946
04:12:54|0.0062946
04:12:56|0.0062946
04:12:58|0.0062946
04:12:59|0.0062946
04:12:59|0.0062946
04:13:00|0.0062946
04:13:01|0.0062946
04:13:03|0.0062946
04:13:03|0.0062946
04:13:05|0.0062946
04:13:06|0.0062946
04:13:06|0.0062946
04:13:07|0.0062946
04:13:08|0.0062946
04:13:09|0.0062946
04:13:10|0.0062946
04:13:11|0.0062946
04:13:12|0.0062946
04:13:14|0.0062946
04:13:15|0.0062946
04:13:15|0.0062946
04:13:16|0.0062946
04:13:18|0.0062946
04:13:19|0.0062946
04:13:20|0.0062946
04:13:21|0.0062946
04:13:22|0.0062946
04:13:23|0.0062946
04:13:24|0.0062946
04:13:25|0.0062946
04:13:26|0.0062946
04:13:27|0.0062946
04:13:28|0.0062946
04:13:29|0.0062946
04:13:30|0.0062946
04:13:31|0.0062946
04:13:32|0.0062946
04:13:33|0.0062946
04:13:34|0.0062946
04:13:35|0.0062946
04:13:36|0.0062946
04:13:37|0.0062946
04:13:38|0.0062946
04:13:39|0.0062946
04:13:40|0.0062946
04:13:41|0.0062946
04:13:42|0.0062946
04:13:43|0.0062946
04:13:44|0.0062946
04:13:45|0.0062946
04:13:46|0.0062946
04:13:48|0.0062946
04:13:49|0.0062946
04:13:50|0.0062946
04:13:52|0.0062946
04:13:53|0.0062946
04:13:54|0.0062946
04:13:55|0.0062946
04:13:56|0.0062946
04:13:57|0.0062946
04:13:58|0.0062946
04:13:59|0.0062946
04:14:01|0.0062946
04:14:02|0.0062946
04:14:03|0.0062946
04:14:03|0.0062946
04:14:05|0.0062946
04:14:05|0.0062946
04:14:07|0.0062946
04:14:07|0.0062946
04:14:09|0.0062946
04:14:10|0.0062946
04:14:10|0.0062946
04:14:11|0.0062946
04:14:12|0.0062946
04:14:13|0.0062946
04:14:15|0.0062946
04:14:16|0.0062946
04:14:16|0.0062946
04:14:17|0.0062946
04:14:19|0.0062946
04:14:21|0.0062946
04:14:21|0.0062946
04:14:22|0.0063002
04:14:23|0.0063002
04:14:24|0.0063002
04:14:25|0.0063002
04:14:26|0.0063002
04:14:27|0.0063002
04:14:29|0.0063002
04:14:29|0.0063002
04:14:30|0.0063002
04:14:31|0.0063002
04:14:32|0.0063002
04:14:33|0.0063002
04:14:34|0.0063002
04:14:35|0.0063002
04:14:36|0.0063002
04:14:37|0.0063002
04:14:38|0.0063002
04:14:40|0.0063002
04:14:40|0.0063002
04:14:41|0.0063002
04:14:42|0.0063002
04:14:43|0.0063002
04:14:44|0.0063002
04:14:45|0.0063002
04:14:46|0.0063002
04:14:47|0.0063002
04:14:50|0.0063002
04:14:51|0.0063002
04:14:52|0.0063002
04:14:53|0.0063002
04:14:54|0.0063002
04:14:55|0.0063002
04:14:56|0.0063002
04:14:57|0.0063002
04:14:58|0.0063002
04:15:00|0.0063002
04:15:01|0.0063002
04:15:02|0.0063002
04:15:02|0.0063002
04:15:03|0.0063002
04:15:05|0.0063002
04:15:06|0.0063002
04:15:07|0.0063002
04:15:08|0.0063002
04:15:09|0.0063002
04:15:10|0.0063002
04:15:11|0.0063002
04:15:12|0.0063002
04:15:13|0.0063002
04:15:14|0.0063002
04:15:15|0.0063002
04:15:16|0.0063002
04:15:17|0.0063002
04:15:18|0.0063002
04:15:19|0.0063002
04:15:20|0.0063002
04:15:22|0.0063002
04:15:23|0.0063002
04:15:23|0.0063002
04:15:25|0.0063002
04:15:26|0.0063002
04:15:26|0.0063002
04:15:27|0.0063002
04:15:28|0.0063002
04:15:30|0.0063002
04:15:30|0.0063002
04:15:31|0.0063002
04:15:33|0.0063002
04:15:33|0.0063002
04:15:35|0.0063002
04:15:36|0.0063002
04:15:37|0.0063002
04:15:38|0.0063002
04:15:39|0.0063002
04:15:40|0.0063002
04:15:41|0.0063002
04:15:42|0.0063002
04:15:43|0.0063002
04:15:44|0.0063002
04:15:45|0.0063002
04:15:46|0.0063002
04:15:47|0.0063002
04:15:48|0.0063002
04:15:50|0.0063002
04:15:51|0.0063002
04:15:52|0.0063002
04:15:53|0.0063002
04:15:54|0.0063002
04:15:55|0.0063002
04:15:57|0.0063002
04:15:58|0.0063002
04:15:59|0.0063002
04:16:00|0.0063002
04:16:00|0.0063002
04:16:02|0.0063002
04:16:03|0.0063002
04:16:04|0.0063002
04:16:05|0.0063002
04:16:05|0.0063002
04:16:07|0.0063002
04:16:09|0.0063002
04:16:10|0.0063002
04:16:11|0.0063002
04:16:11|0.0063002
04:16:13|0.0063002
04:16:13|0.0063002
04:16:14|0.0063002
04:16:15|0.0063002
04:16:16|0.0063002
04:16:18|0.0063002
04:16:19|0.0063002
04:16:20|0.0063002
04:16:21|0.0063002
04:16:22|0.0063002
04:16:23|0.0063002
04:16:24|0.0063002
04:16:25|0.0063002
04:16:26|0.0063002
04:16:27|0.0063002
04:16:28|0.0063002
04:16:29|0.0063002
04:16:30|0.0063002
04:16:31|0.0063002
04:16:32|0.0063002
04:16:33|0.0063002
04:16:35|0.0063002
04:16:35|0.0063002
04:16:36|0.0063002
04:16:38|0.0063002
04:16:38|0.0063017
04:16:39|0.0063023
04:16:41|0.0063023
04:16:41|0.0063023
04:16:42|0.0063023
04:16:43|0.0063023
04:16:44|0.0063023
04:16:45|0.0063023
04:16:46|0.0063023
04:16:47|0.0063023
04:16:49|0.0063023
04:16:50|0.0063023
04:16:51|0.0063023
04:16:53|0.0063023
04:16:54|0.0063023
04:16:54|0.0063023
04:16:56|0.0063023
04:16:57|0.0063023
04:16:58|0.0063023
04:16:59|0.0063023
04:17:00|0.0063023
04:17:01|0.0063023
04:17:02|0.0063023
04:17:03|0.0063023
04:17:04|0.0063023
04:17:05|0.0063023
04:17:06|0.0063023
04:17:07|0.0063023
04:17:09|0.0063023
04:17:09|0.0063023
04:17:10|0.0063023
04:17:11|0.0063023
04:17:13|0.0063023
04:17:14|0.0063023
04:17:15|0.0063023
04:17:16|0.0063023
04:17:16|0.0063023
04:17:17|0.0063023
04:17:19|0.0063023
04:17:19|0.0063023
04:17:21|0.0063023
04:17:21|0.0063023
04:17:23|0.0063023
04:17:23|0.0063023
04:17:24|0.0063023
04:17:25|0.0063023
04:17:26|0.0063023
04:17:28|0.0063023
04:17:29|0.0063023
04:17:30|0.0063023
04:17:31|0.0063023
04:17:32|0.0063023
04:17:33|0.0063023
04:17:34|0.0063023
04:17:35|0.0063023
04:17:36|0.0063023
04:17:37|0.0063023
04:17:38|0.0063023
04:17:39|0.0063023
04:17:40|0.0063206
04:17:41|0.0063206
04:17:42|0.0063206
04:17:43|0.0063206
04:17:44|0.0063206
04:17:45|0.0063206
04:17:46|0.0063235
04:17:47|0.0063238
04:17:48|0.0063238
04:17:49|0.0063238
04:17:51|0.0063238
04:17:52|0.0063238
04:17:53|0.0063238
04:17:54|0.0063238
04:17:55|0.0063238
04:17:56|0.0063238
04:17:57|0.0063238
04:17:58|0.0063238
04:17:59|0.0063238
04:18:01|0.0063238
04:18:02|0.0063238
04:18:03|0.0063238
04:18:04|0.0063259
04:18:05|0.0063259
04:18:06|0.0063259
04:18:07|0.0063259
04:18:08|0.0063259
04:18:09|0.0063259
04:18:10|0.0063259
04:18:11|0.0063259
04:18:12|0.0063259
04:18:13|0.0063259
04:18:14|0.0063259
04:18:15|0.0063259
04:18:16|0.0063259
04:18:17|0.0063259
04:18:18|0.0063259
04:18:19|0.0063259
04:18:21|0.0063259
04:18:22|0.0063259
04:18:22|0.0063259
04:18:23|0.0063259
04:18:25|0.0063259
04:18:26|0.0063259
04:18:26|0.0063259
04:18:28|0.0063259
04:18:28|0.0063259
04:18:30|0.0063259
04:18:30|0.0063259
04:18:32|0.0063259
04:18:33|0.0063259
04:18:34|0.0063259
04:18:36|0.0063259
04:18:36|0.0063259
04:18:37|0.0063259
04:18:39|0.0063259
04:18:39|0.0063259
04:18:40|0.0063259
04:18:42|0.0063259
04:18:42|0.0063259
04:18:44|0.0063259
04:18:45|0.0063259
04:18:45|0.0063259
04:18:47|0.0063259
04:18:47|0.0063259
04:18:48|0.0063259
04:18:50|0.0063259
04:18:50|0.0063259
04:18:51|0.0063259
04:18:53|0.0063259
04:18:54|0.0063259
04:18:56|0.0063259
04:18:57|0.0063259
04:18:58|0.0063259
04:18:59|0.0063259
04:19:00|0.0063259
04:19:01|0.0063259
04:19:02|0.0063259
04:19:03|0.0063259
04:19:04|0.0063259
04:19:07|0.0063259
04:19:08|0.0063259
04:19:09|0.0063259
04:19:10|0.0063259
04:19:11|0.0063259
04:19:12|0.0063259
04:19:13|0.0063259
04:19:14|0.0063259
04:19:15|0.0063259
04:19:16|0.0063259
04:19:17|0.0063259
04:19:18|0.0063259
04:19:19|0.0063259
04:19:20|0.0063259
04:19:21|0.0063259
04:19:22|0.0063259
04:19:23|0.0063259
04:19:24|0.0063259
04:19:25|0.0063259
04:19:26|0.0063259
04:19:27|0.0063259
04:19:28|0.0063259
04:19:29|0.0063259
04:19:30|0.0063259
04:19:31|0.0063259
04:19:32|0.0063259
04:19:33|0.0063259
04:19:34|0.0063259
04:19:35|0.0063259
04:19:37|0.0063259
04:19:37|0.0063259
04:19:38|0.0063259
04:19:39|0.0063259
04:19:40|0.0063259
04:19:41|0.0063259
04:19:42|0.0063259
04:19:43|0.0063259
04:19:44|0.0063259
04:19:46|0.0063259
04:19:46|0.0063259
04:19:47|0.0063259
04:19:49|0.0063259
04:19:49|0.0063259
04:19:50|0.0063259
04:19:51|0.0063259
04:19:52|0.0063259
04:19:54|0.0063259
04:19:55|0.0063089
04:19:56|0.0063089
04:19:58|0.0063089
04:19:58|0.0063089
04:20:00|0.0063089
04:20:00|0.0063089
04:20:02|0.0063089
04:20:02|0.0063089
04:20:03|0.0063085
04:20:05|0.0063085
04:20:05|0.0063085
04:20:06|0.0063085
04:20:07|0.0063085
04:20:08|0.0063085
04:20:10|0.0063085
04:20:10|0.0063085
04:20:11|0.0063085
04:20:13|0.0063085
04:20:14|0.0063085
04:20:15|0.0063085
04:20:15|0.0063085
04:20:17|0.0063085
04:20:18|0.0063085
04:20:19|0.0063085
04:20:19|0.0063085
04:20:20|0.0063085
04:20:22|0.0063085
04:20:22|0.0063085
04:20:24|0.0063085
04:20:25|0.0063085
04:20:26|0.0063085
04:20:27|0.0063085
04:20:27|0.0063085
04:20:28|0.0063085
04:20:29|0.0063085
04:20:31|0.0063085
04:20:32|0.0063085
04:20:33|0.0063085
04:20:33|0.0063085
04:20:35|0.0063085
04:20:36|0.0063085
04:20:37|0.0063085
04:20:38|0.0063085
04:20:39|0.0063085
04:20:40|0.0063085
04:20:41|0.0063085
04:20:41|0.0063085
04:20:43|0.0063085
04:20:44|0.0063085
04:20:45|0.0063085
04:20:46|0.0063085
04:20:47|0.0063085
04:20:47|0.0063085
04:20:49|0.0063085
04:20:51|0.0063085
04:20:52|0.0063085
04:20:53|0.0063085
04:20:53|0.0063085
04:20:55|0.0063085
04:20:56|0.0063085
04:20:57|0.0063085
04:20:58|0.0063085
04:20:59|0.0063085
04:21:00|0.0063085
04:21:00|0.0063085
04:21:02|0.0063085
04:21:03|0.0063085
04:21:04|0.0063085
04:21:05|0.0063085
04:21:06|0.0063085
04:21:06|0.0063085
04:21:08|0.0063085
04:21:09|0.0063085
04:21:09|0.0063085
04:21:10|0.0063085
04:21:11|0.0063085
04:21:13|0.0063085
04:21:14|0.0063085
04:21:15|0.0063085
04:21:15|0.0063085
04:21:18|0.0063085
04:21:18|0.0063085
04:21:20|0.0063085
04:21:20|0.0063085
04:21:21|0.0063085
04:21:23|0.0063085
04:21:24|0.0063085
04:21:25|0.0063085
04:21:26|0.0063085
04:21:27|0.0063085
04:21:27|0.0063085
04:21:29|0.0063085
04:21:30|0.0063085
04:21:31|0.0063085
04:21:32|0.0063085
04:21:33|0.0063085
04:21:34|0.0063085
04:21:35|0.0063085
04:21:36|0.0063085
04:21:37|0.0063085
04:21:38|0.0063085
04:21:39|0.0063085
04:21:40|0.0063085
04:21:41|0.0063085
04:21:42|0.0063085
04:21:43|0.0063085
04:21:44|0.0063085
04:21:45|0.0063085
04:21:46|0.0063085
04:21:47|0.0063085
04:21:49|0.0063085
04:21:50|0.0063085
04:21:51|0.0063085
04:21:52|0.0063085
04:21:53|0.0063085
04:21:55|0.0063085
04:21:56|0.0063085
04:21:57|0.0063085
04:21:58|0.0063085
04:21:59|0.0063085
04:22:00|0.0063085
04:22:02|0.0063085
04:22:03|0.0063085
04:22:03|0.0063085
04:22:04|0.0063085
04:22:06|0.0063085
04:22:07|0.0063085
04:22:08|0.0063085
04:22:08|0.0063085
04:22:09|0.0063085
04:22:11|0.0063085
04:22:11|0.0063085
04:22:12|0.0063085
04:22:13|0.0063085
04:22:14|0.0063085
04:22:16|0.0063085
04:22:17|0.0063085
04:22:19|0.0063085
04:22:20|0.0063085
04:22:20|0.0063085
04:22:21|0.0063085
04:22:22|0.0063085
04:22:23|0.0063085
04:22:25|0.0063085
04:22:25|0.0063085
04:22:26|0.0063085
04:22:27|0.0063085
04:22:28|0.0063085
04:22:30|0.0063085
04:22:31|0.0063085
04:22:31|0.0063085
04:22:33|0.0063085
04:22:34|0.0063085
04:22:34|0.0063085
04:22:36|0.0063085
04:22:36|0.0063085
04:22:38|0.0063085
04:22:39|0.0063085
04:22:39|0.0063085
04:22:40|0.0063085
04:22:41|0.0063085
04:22:43|0.0063085
04:22:44|0.0063085
04:22:44|0.0063085
04:22:46|0.0063085
04:22:47|0.0063085
04:22:48|0.0063085
04:22:50|0.0063085
04:22:50|0.0063085
04:22:51|0.0063085
04:22:52|0.0063085
04:22:54|0.0063085
04:22:55|0.0063085
04:22:55|0.0063085
04:22:56|0.0063085
04:22:58|0.0063085
04:22:59|0.0063085
04:23:00|0.0063085
04:23:01|0.0063085
04:23:02|0.0063085
04:23:03|0.0063085
04:23:04|0.0063085
04:23:06|0.0063085
04:23:06|0.0063085
04:23:07|0.0063085
04:23:08|0.0063085
04:23:10|0.0063085
04:23:10|0.0063085
04:23:12|0.0063085
04:23:12|0.0063085
04:23:13|0.0063085
04:23:15|0.0063085
04:23:15|0.0063085
04:23:16|0.0063085
04:23:18|0.0063085
04:23:18|0.0063085
04:23:19|0.0063085
04:23:20|0.0063085
04:23:22|0.0063085
04:23:23|0.0063085
04:23:24|0.0063085
04:23:25|0.0063085
04:23:26|0.0063085
04:23:26|0.0063085
04:23:27|0.0063085
04:23:29|0.0063085
04:23:29|0.0063085
04:23:31|0.0063085
04:23:31|0.0063085
04:23:33|0.0063085
04:23:34|0.0063085
04:23:35|0.0063085
04:23:36|0.0063085
04:23:37|0.0063085
04:23:38|0.0063085
04:23:39|0.0063085
04:23:40|0.0063085
04:23:41|0.0063085
04:23:42|0.0063085
04:23:43|0.0063085
04:23:44|0.0063085
04:23:45|0.0063085
04:23:47|0.0063085
04:23:47|0.0063085
04:23:49|0.0063085
04:23:50|0.0063085
04:23:51|0.0063085
04:23:52|0.0063085
04:23:53|0.0063085
04:23:54|0.0063085
04:23:55|0.0063085
04:23:56|0.0063085
04:23:57|0.0063085
04:23:58|0.0063085
04:23:59|0.0063085
04:24:00|0.0063085
04:24:02|0.0063085
04:24:03|0.0063085
04:24:03|0.0063085
04:24:05|0.0063085
04:24:06|0.0063085
04:24:07|0.0063085
04:24:08|0.0063085
04:24:10|0.0063085
04:24:10|0.0063085
04:24:11|0.0063085
04:24:12|0.0063085
04:24:13|0.0063085
04:24:14|0.0063085
04:24:15|0.0063085
04:24:16|0.0063085
04:24:18|0.0063085
04:24:19|0.0063085
04:24:20|0.0063085
04:24:20|0.0063085
04:24:22|0.0063085
04:24:22|0.0063085
04:24:23|0.0063085
04:24:24|0.0063085
04:24:26|0.0063085
04:24:26|0.0063085
04:24:27|0.0063085
04:24:28|0.0063085
04:24:29|0.0063085
04:24:31|0.0063085
04:24:31|0.0063085
04:24:32|0.0063085
04:24:34|0.0063085
04:24:35|0.0063085
04:24:36|0.0063085
04:24:36|0.0063085
04:24:37|0.0063085
04:24:38|0.0063085
04:24:40|0.0063085
04:24:41|0.0063085
04:24:43|0.0063085
04:24:44|0.0063085
04:24:46|0.0063085
04:24:47|0.0063085
04:24:47|0.0063085
04:24:48|0.0063085
04:24:50|0.0063085
04:24:50|0.0063085
04:24:52|0.0063085
04:24:52|0.0063085
04:24:54|0.0063085
04:24:55|0.0063085
04:24:56|0.0063085
04:24:57|0.0063085
04:24:58|0.0063085
04:24:59|0.0063085
04:25:00|0.0063085
04:25:01|0.0063085
04:25:02|0.0063085
04:25:03|0.0063085
04:25:04|0.0063085
04:25:05|0.0063085
04:25:06|0.0063085
04:25:07|0.0063085
04:25:08|0.0063085
04:25:09|0.0063085
04:25:11|0.0063085
04:25:11|0.0063085
04:25:13|0.0063085
04:25:13|0.0063085
04:25:15|0.0063085
04:25:15|0.0063085
04:25:17|0.0063085
04:25:18|0.0063085
04:25:19|0.0063085
04:25:19|0.0063085
04:25:20|0.0063085
04:25:21|0.0063085
04:25:23|0.0063085
04:25:24|0.0063085
04:25:25|0.0063085
04:25:25|0.0063085
04:25:27|0.0063085
04:25:27|0.0063085
04:25:29|0.0063085
04:25:30|0.0063085
04:25:31|0.0063085
04:25:32|0.0063085
04:25:33|0.0063085
04:25:33|0.0063085
04:25:35|0.0063085
04:25:36|0.0063085
04:25:37|0.0063085
04:25:38|0.0063085
04:25:39|0.0063085
04:25:41|0.0063085
04:25:41|0.0063085
04:25:43|0.0063085
04:25:43|0.0063085
04:25:44|0.0063085
04:25:46|0.0063085
04:25:47|0.0063085
04:25:47|0.0063085
04:25:49|0.0063085
04:25:50|0.0063085
04:25:51|0.0063085
04:25:52|0.0063085
04:25:53|0.0063085
04:25:53|0.0063085
04:25:55|0.0063085
04:25:56|0.0063085
04:25:56|0.0063085
04:25:58|0.0063085
04:25:59|0.0063085
04:26:00|0.0063085
04:26:00|0.0063085
04:26:01|0.0063085
04:26:04|0.0063085
04:26:05|0.0063085
04:26:05|0.0063085
04:26:07|0.0063085
04:26:07|0.0063085
04:26:08|0.0063085
04:26:09|0.0063085
04:26:11|0.0063085
04:26:11|0.0063085
04:26:13|0.0063085
04:26:13|0.0063085
04:26:14|0.0063085
04:26:16|0.0063085
04:26:16|0.0063085
04:26:17|0.0063085
04:26:18|0.0063085
04:26:19|0.0063085
04:26:21|0.0063085
04:26:21|0.0063085
04:26:22|0.0063085
04:26:23|0.0063085
04:26:25|0.0063085
04:26:25|0.0063085
04:26:26|0.0063085
04:26:27|0.0063085
04:26:28|0.0063085
04:26:29|0.0063085
04:26:31|0.0063085
04:26:31|0.0063085
04:26:32|0.0063085
04:26:33|0.0063085
04:26:35|0.0063085
04:26:37|0.0063085
04:26:38|0.0063085
04:26:38|0.0063085
04:26:40|0.0063085
04:26:42|0.0063085
04:26:44|0.0063085
04:26:45|0.0063085
04:26:46|0.0063085
04:26:47|0.0063085
04:26:48|0.0063085
04:26:49|0.0063085
04:26:50|0.0063085
04:26:52|0.0063085
04:26:52|0.0063085
04:26:54|0.0063085
04:26:55|0.0063085
04:26:56|0.0063085
04:26:56|0.0063085
04:26:58|0.0063085
04:26:58|0.0063085
04:26:59|0.0063085
04:27:01|0.0063085
04:27:01|0.0063085
04:27:02|0.0063085
04:27:04|0.0063085
04:27:05|0.0063085
04:27:05|0.0063085
04:27:07|0.0063085
04:27:07|0.0063085
04:27:09|0.0063085
04:27:09|0.0063085
04:27:11|0.0063085
04:27:12|0.0063085
04:27:13|0.0063085
04:27:14|0.0063085
04:27:15|0.0063085
04:27:16|0.0063085
04:27:17|0.0063085
04:27:17|0.0063085
04:27:19|0.0063085
04:27:20|0.0063085
04:27:21|0.0063085
04:27:22|0.0063085
04:27:23|0.0063085
04:27:23|0.0063085
04:27:25|0.0063085
04:27:25|0.0063085
04:27:27|0.0063085
04:27:27|0.0063085
04:27:29|0.0063085
04:27:30|0.0063085
04:27:31|0.0063085
04:27:32|0.0063085
04:27:32|0.0063085
04:27:33|0.0063085
04:27:35|0.0063085
04:27:37|0.0063085
04:27:38|0.0063085
04:27:39|0.0063085
04:27:40|0.0063085
04:27:41|0.0063085
04:27:41|0.0063085
04:27:43|0.0063085
04:27:44|0.0063085
04:27:45|0.0063085
04:27:45|0.0063085
04:27:47|0.0063085
04:27:48|0.0063085
04:27:49|0.0063085
04:27:50|0.0063085
04:27:51|0.0063085
04:27:52|0.0063085
04:27:53|0.0063085
04:27:54|0.0063085
04:27:55|0.0063085
04:27:57|0.0063085
04:27:58|0.0063085
04:27:59|0.0063085
04:27:59|0.0063085
04:28:00|0.0063085
04:28:02|0.0063085
04:28:03|0.0063085
04:28:04|0.0063085
04:28:05|0.0063085
04:28:06|0.0063085
04:28:07|0.0063085
04:28:08|0.0063085
04:28:09|0.0063085
04:28:10|0.0063085
04:28:11|0.0063085
04:28:12|0.0063085
04:28:13|0.0063085
04:28:14|0.0063085
04:28:15|0.0063085
04:28:16|0.0063085
04:28:17|0.0063085
04:28:18|0.0063085
04:28:19|0.0063085
04:28:20|0.0063085
04:28:21|0.0063085
04:28:22|0.0063085
04:28:23|0.0063085
04:28:24|0.0063085
04:28:25|0.0063085
04:28:26|0.0063085
04:28:27|0.0063085
04:28:28|0.0063085
04:28:29|0.0063085
04:28:30|0.0063085
04:28:31|0.0063085
04:28:33|0.0063085
04:28:33|0.0063085
04:28:35|0.0063085
04:28:35|0.0063085
04:28:37|0.0063085
04:28:38|0.0063085
04:28:39|0.0063085
04:28:39|0.0063085
04:28:40|0.0063085
04:28:41|0.0063085
04:28:43|0.0063085
04:28:44|0.0063085
04:28:44|0.0063085
04:28:46|0.0063085
04:28:47|0.0063085
04:28:48|0.0063098
04:28:49|0.0063098
04:28:50|0.0063098
04:28:51|0.0063098
04:28:52|0.0063098
04:28:53|0.0063098
04:28:54|0.0063098
04:28:55|0.0063098
04:28:56|0.0063098
04:28:57|0.0063098
04:28:58|0.0063098
04:28:59|0.0063098
04:29:00|0.0063098
04:29:01|0.0063098
04:29:02|0.0063098
04:29:03|0.0063098
04:29:04|0.0063098
04:29:05|0.0063
04:29:06|0.0063
04:29:08|0.0063
04:29:08|0.0063
04:29:09|0.0063
04:29:11|0.0063
04:29:12|0.0063
04:29:12|0.0063
04:29:13|0.0063
04:29:14|0.0063
04:29:15|0.0063
04:29:16|0.0063
04:29:17|0.0063
04:29:19|0.0063
04:29:19|0.0063
04:29:20|0.0063
04:29:21|0.0063
04:29:22|0.0063
04:29:23|0.0063
04:29:24|0.0063
04:29:25|0.0063
04:29:26|0.0063
04:29:27|0.0063
04:29:29|0.0063
04:29:29|0.0063
04:29:30|0.0063
04:29:32|0.0063
04:29:33|0.0063
04:29:33|0.0063
04:29:35|0.0063
04:29:36|0.0063
04:29:37|0.0063
04:29:38|0.0063
04:29:38|0.0063
04:29:39|0.0063
04:29:41|0.0063
04:29:42|0.0063
04:29:43|0.0063
04:29:44|0.0063
04:29:45|0.0063
04:29:46|0.0063
04:29:48|0.0063
04:29:49|0.0063
04:29:49|0.0063
04:29:51|0.0063
04:29:52|0.0063
04:29:53|0.0063
04:29:54|0.0063
04:29:55|0.0063
04:29:55|0.0063
04:29:57|0.0063
04:29:57|0.0063
04:29:59|0.0063
04:30:00|0.0063
04:30:00|0.0063
04:30:01|0.0063
04:30:03|0.0063
04:30:03|0.0063
04:30:05|0.0063
04:30:05|0.0063
04:30:06|0.0063
04:30:08|0.0063
04:30:08|0.0063
04:30:10|0.0063
04:30:10|0.0063
04:30:12|0.0063
04:30:13|0.0063
04:30:13|0.0063
04:30:14|0.0063
04:30:15|0.0063
04:30:16|0.0063
04:30:18|0.0063
04:30:18|0.0063
04:30:19|0.0063
04:30:20|0.0063
04:30:21|0.0063
04:30:22|0.0063
04:30:24|0.0063
04:30:24|0.0063
04:30:25|0.0063
04:30:26|0.0063
04:30:27|0.0063
04:30:29|0.0063
04:30:30|0.0063
04:30:30|0.0063
04:30:31|0.0063
04:30:33|0.0063
04:30:35|0.0063
04:30:35|0.0063
04:30:36|0.0063
04:30:37|0.0063
04:30:38|0.0063
04:30:39|0.0063
04:30:40|0.0063
04:30:41|0.0063
04:30:43|0.0063
04:30:43|0.0063
04:30:44|0.0063
04:30:45|0.0063
04:30:47|0.0063
04:30:48|0.0063
04:30:49|0.0063
04:30:50|0.0063
04:30:51|0.0062931
04:30:52|0.0062931
04:30:53|0.0062931
04:30:54|0.0062931
04:30:54|0.0062931
04:30:56|0.0062931
04:30:57|0.0062931
04:30:57|0.0062931
04:30:59|0.0062931
04:31:00|0.0062931
04:31:01|0.0062931
04:31:02|0.0062931
04:31:02|0.0062931
04:31:04|0.0062931
04:31:05|0.0062931
04:31:06|0.0062931
04:31:07|0.0062931
04:31:08|0.0062931
04:31:08|0.0062931
04:31:09|0.0062931
04:31:11|0.0062931
04:31:12|0.0062931
04:31:13|0.0062931
04:31:14|0.0062931
04:31:15|0.0062931
04:31:16|0.0062931
04:31:17|0.0062931
04:31:17|0.0062931
04:31:18|0.0062931
04:31:20|0.0062931
04:31:21|0.0062931
04:31:22|0.0062931
04:31:22|0.0062931
04:31:24|0.0062931
04:31:25|0.0062931
04:31:26|0.0062931
04:31:27|0.0062931
04:31:28|0.0062931
04:31:29|0.0062931
04:31:30|0.0062931
04:31:31|0.0062931
04:31:32|0.0062931
04:31:34|0.0062931
04:31:35|0.0062931
04:31:36|0.0062931
04:31:37|0.0062931
04:31:38|0.0062931
04:31:39|0.0062931
04:31:40|0.0062931
04:31:40|0.0062931
04:31:42|0.0062931
04:31:42|0.0062931
04:31:44|0.0062931
04:31:45|0.0062931
04:31:46|0.0062931
04:31:46|0.0062931
04:31:48|0.0062931
04:31:49|0.0062931
04:31:50|0.0062931
04:31:51|0.0062931
04:31:52|0.0062931
04:31:54|0.0062931
04:31:54|0.0062931
04:31:55|0.0062931
04:31:57|0.0062931
04:31:57|0.0062931
04:31:58|0.0062931
04:31:59|0.0062931
04:32:00|0.0062931
04:32:01|0.0062931
04:32:02|0.0062931
04:32:04|0.0062931
04:32:05|0.0062931
04:32:05|0.0062931
04:32:07|0.0062931
04:32:08|0.0062931
04:32:09|0.0062931
04:32:10|0.0062931
04:32:11|0.0062931
04:32:12|0.0062931
04:32:12|0.0062931
04:32:13|0.0062931
04:32:15|0.0062931
04:32:16|0.0062931
04:32:17|0.0062931
04:32:17|0.0062931
04:32:19|0.0062931
04:32:20|0.0062931
04:32:21|0.0062931
04:32:22|0.0062931
04:32:23|0.0062931
04:32:24|0.0062931
04:32:25|0.0062931
04:32:26|0.0062931
04:32:27|0.0062931
04:32:28|0.0062931
04:32:29|0.0062931
04:32:30|0.0062931
04:32:31|0.0062931
04:32:32|0.0062931
04:32:33|0.0062931
04:32:34|0.0062931
04:32:35|0.0062931
04:32:36|0.0062931
04:32:37|0.0062931
04:32:39|0.0062931
04:32:40|0.0062931
04:32:41|0.0062931
04:32:42|0.0062931
04:32:43|0.0062931
04:32:44|0.0062931
04:32:45|0.0062931
04:32:46|0.0062931
04:32:47|0.0062931
04:32:48|0.0062931
04:32:49|0.0062931
04:32:51|0.0062931
04:32:51|0.0062931
04:32:53|0.0062931
04:32:53|0.0062931
04:32:54|0.0062931
04:32:55|0.0062931
04:32:57|0.0062931
04:32:57|0.0062931
04:32:59|0.0062931
04:32:59|0.0062931
04:33:00|0.0062931
04:33:02|0.0062931
04:33:02|0.0062931
04:33:03|0.0062931
04:33:05|0.0062931
04:33:05|0.0062931
04:33:06|0.0062931
04:33:08|0.0062931
04:33:09|0.0062931
04:33:10|0.0062931
04:33:10|0.0062931
04:33:11|0.0062931
04:33:12|0.0062931
04:33:13|0.0062931
04:33:14|0.0062931
04:33:16|0.0062931
04:33:17|0.0062931
04:33:17|0.0062931
04:33:19|0.0062931
04:33:19|0.0062931
04:33:21|0.0062931
04:33:23|0.0062931
04:33:23|0.0062931
04:33:24|0.0062931
04:33:25|0.0062931
04:33:26|0.0062931
04:33:27|0.0062931
04:33:28|0.0062931
04:33:29|0.0062931
04:33:30|0.0062931
04:33:31|0.0062931
04:33:32|0.0062931
04:33:33|0.0062931
04:33:35|0.0062931
04:33:37|0.0062931
04:33:38|0.0062931
04:33:39|0.0062931
04:33:39|0.0062931
04:33:40|0.0062931
04:33:41|0.0062931
04:33:42|0.0062931
04:33:44|0.0062931
04:33:45|0.0062931
04:33:45|0.0062931
04:33:47|0.0062931
04:33:48|0.0062931
04:33:48|0.0062931
04:33:50|0.0062931
04:33:51|0.0062931
04:33:51|0.0062931
04:33:53|0.0062931
04:33:54|0.0062931
04:33:54|0.0062931
04:33:56|0.0062931
04:33:57|0.0062931
04:33:58|0.0062931
04:33:59|0.0062931
04:34:00|0.0062931
04:34:01|0.0062931
04:34:02|0.0062931
04:34:02|0.0062931
04:34:04|0.0062931
04:34:05|0.0062931
04:34:06|0.0062931
04:34:06|0.0062931
04:34:08|0.0062931
04:34:09|0.0062931
04:34:10|0.0062931
04:34:10|0.0062931
04:34:12|0.0062931
04:34:13|0.0062931
04:34:14|0.0062931
04:34:14|0.0062931
04:34:15|0.0062931
04:34:16|0.0062931
04:34:17|0.0062931
04:34:19|0.0062931
04:34:20|0.0062931
04:34:20|0.0062931
04:34:22|0.0062931
04:34:22|0.0062931
04:34:24|0.0062931
04:34:25|0.0062931
04:34:26|0.0062931
04:34:27|0.0062931
04:34:28|0.0062931
04:34:28|0.0062931
04:34:30|0.0062931
04:34:30|0.0062931
04:34:32|0.0062931
04:34:32|0.0062931
04:34:33|0.0062931
04:34:35|0.0062931
04:34:37|0.0062931
04:34:37|0.0062931
04:34:38|0.0062931
04:34:40|0.0062931
04:34:40|0.0062931
04:34:41|0.0062931
04:34:43|0.0062931
04:34:44|0.0062931
04:34:46|0.0062931
04:34:46|0.0062931
04:34:48|0.0062931
04:34:48|0.0062931
04:34:49|0.0062931
04:34:50|0.0062931
04:34:51|0.0062931
04:34:52|0.0062931
04:34:53|0.0062931
04:34:54|0.0062931
04:34:55|0.0062931
04:34:56|0.0062931
04:34:58|0.0062931
04:34:59|0.0062931
04:34:59|0.0062931
04:35:01|0.0062931
04:35:02|0.0062931
04:35:02|0.0062931
04:35:04|0.0062931
04:35:05|0.0062931
04:35:06|0.0062931
04:35:07|0.0062931
04:35:08|0.0062931
04:35:09|0.0062931
04:35:10|0.0062931
04:35:11|0.0062931
04:35:12|0.0062931
04:35:13|0.0062931
04:35:13|0.0062931
04:35:14|0.0062931
04:35:16|0.0062931
04:35:17|0.0062931
04:35:18|0.0062931
04:35:19|0.0062931
04:35:20|0.0062931
04:35:21|0.0062931
04:35:22|0.0062931
04:35:23|0.0062931
04:35:24|0.0062931
04:35:25|0.0062931
04:35:26|0.0062931
04:35:27|0.0062931
04:35:28|0.0062931
04:35:29|0.0062931
04:35:30|0.0062931
04:35:31|0.0062931
04:35:32|0.0062931
04:35:34|0.0062931
04:35:34|0.0062931
04:35:36|0.0062931
04:35:38|0.0062931
04:35:38|0.0062931
04:35:40|0.0062931
04:35:41|0.0062931
04:35:42|0.0062931
04:35:43|0.0062931
04:35:44|0.0062931
04:35:46|0.0062931
04:35:47|0.0062931
04:35:47|0.0062931
04:35:49|0.0062931
04:35:50|0.0062931
04:35:51|0.0062931
04:35:52|0.0062931
04:35:53|0.0062931
04:35:54|0.0062931
04:35:55|0.0062931
04:35:57|0.0062931
04:35:57|0.0062931
04:35:59|0.0062931
04:35:59|0.0062931
04:36:00|0.0062931
04:36:01|0.0062931
04:36:02|0.0062931
04:36:03|0.0062931
04:36:05|0.0062931
04:36:05|0.0062931
04:36:06|0.0062931
04:36:08|0.0062931
04:36:08|0.0062931
04:36:09|0.0062931
04:36:10|0.0062931
04:36:11|0.0062931
04:36:12|0.0062931
04:36:13|0.0062931
04:36:15|0.0062931
04:36:16|0.0062931
04:36:16|0.0062966
04:36:17|0.0062966
04:36:19|0.0062966
04:36:19|0.0062966
04:36:21|0.0062966
04:36:21|0.0062966
04:36:22|0.0062966
04:36:23|0.0062966
04:36:25|0.0062966
04:36:26|0.0062966
04:36:26|0.0062966
04:36:28|0.0062966
04:36:28|0.0062966
04:36:30|0.0062966
04:36:30|0.0062966
04:36:31|0.0062966
04:36:32|0.0062966
04:36:33|0.0062966
04:36:34|0.0062966
04:36:36|0.0062966
04:36:37|0.0062966
04:36:37|0.0062966
04:36:39|0.0062966
04:36:41|0.0062966
04:36:41|0.0062966
04:36:43|0.0062966
04:36:44|0.0062966
04:36:45|0.0062966
04:36:47|0.0063221
04:36:47|0.0063221
04:36:48|0.0063221
04:36:50|0.0063221
04:36:51|0.0063221
04:36:52|0.0063221
04:36:52|0.0063221
04:36:54|0.0063221
04:36:55|0.0063221
04:36:56|0.0063221
04:36:58|0.0063221
04:36:59|0.0063221
04:36:59|0.0063221
04:37:00|0.0063221
04:37:01|0.0063221
04:37:02|0.0063221
04:37:03|0.0063221
04:37:04|0.0063221
04:37:05|0.0063221
04:37:07|0.0063221
04:37:07|0.0063221
04:37:09|0.0063221
04:37:09|0.0063221
04:37:10|0.0063221
04:37:11|0.0063221
04:37:12|0.0063221
04:37:13|0.0063221
04:37:15|0.0063221
04:37:16|0.0063221
04:37:16|0.0063221
04:37:18|0.0063221
04:37:18|0.0063221
04:37:19|0.0063221
04:37:20|0.0063221
04:37:21|0.0063221
04:37:23|0.0063221
04:37:23|0.0063221
04:37:24|0.0063221
04:37:26|0.0063221
04:37:26|0.0063221
04:37:27|0.0063221
04:37:28|0.0063221
04:37:29|0.0063221
04:37:30|0.0063221
04:37:32|0.0063221
04:37:33|0.0063221
04:37:33|0.0063221
04:37:34|0.0063221
04:37:35|0.0063221
04:37:37|0.0063221
04:37:37|0.0063221
04:37:38|0.0063221
04:37:39|0.0063221
04:37:41|0.0063221
04:37:42|0.0063221
04:37:43|0.0063221
04:37:44|0.0063221
04:37:45|0.0063221
04:37:46|0.0063221
04:37:48|0.0063221
04:37:48|0.0063221
04:37:50|0.0063221
04:37:51|0.0063221
04:37:52|0.0063221
04:37:53|0.0063221
04:37:54|0.0063221
04:37:55|0.0063221
04:37:56|0.0063221
04:37:57|0.0063221
04:37:59|0.0063221
04:38:00|0.0063221
04:38:01|0.0063221
04:38:03|0.0063221
04:38:03|0.0063221
04:38:05|0.0063221
04:38:06|0.0063221
04:38:06|0.0063221
04:38:07|0.0063221
04:38:08|0.0063221
04:38:09|0.0063221
04:38:11|0.0063221
04:38:12|0.0063221
04:38:12|0.0063221
04:38:13|0.0063221
04:38:14|0.0063221
04:38:15|0.0063221
04:38:16|0.0063221
04:38:17|0.0063221
04:38:18|0.0063221
04:38:19|0.0063221
04:38:21|0.0063221
04:38:21|0.0063221
04:38:23|0.0063221
04:38:23|0.00633
04:38:25|0.0063304
04:38:25|0.006331
04:38:27|0.006331
04:38:27|0.006331
04:38:29|0.006331
04:38:29|0.0063366
04:38:30|0.0063366
04:38:31|0.0063366
04:38:33|0.0063366
04:38:34|0.0063366
04:38:35|0.0063366
04:38:35|0.0063366
04:38:37|0.0063366
04:38:38|0.0063366
04:38:38|0.0063366
04:38:40|0.0063366
04:38:42|0.0063366
04:38:43|0.0063366
04:38:44|0.0063366
04:38:45|0.0063366
04:38:46|0.0063366
04:38:47|0.0063366
04:38:48|0.0063366
04:38:49|0.0063366
04:38:51|0.0063366
04:38:51|0.0063366
04:38:52|0.0063366
04:38:54|0.0063366
04:38:55|0.0063366
04:38:56|0.0063366
04:38:57|0.0063366
04:38:57|0.0063366
04:38:59|0.0063366
04:39:00|0.0063366
04:39:01|0.0063366
04:39:02|0.0063366
04:39:03|0.0063366
04:39:04|0.0063366
04:39:06|0.0063366
04:39:07|0.0063366
04:39:07|0.0063366
04:39:08|0.0063366
04:39:10|0.0063366
04:39:11|0.0063366
04:39:12|0.0063366
04:39:13|0.0063366
04:39:14|0.0063366
04:39:14|0.0063366
04:39:16|0.0063366
04:39:16|0.0063366
04:39:17|0.0063366
04:39:19|0.0063366
04:39:19|0.0063366
04:39:20|0.0063366
04:39:22|0.0063366
04:39:22|0.0063366
04:39:23|0.0063366
04:39:24|0.0063366
04:39:25|0.0063366
04:39:27|0.0063366
04:39:27|0.0063366
04:39:28|0.0063366
04:39:29|0.0063366
04:39:30|0.0063366
04:39:33|0.0063366
04:39:33|0.0063366
04:39:34|0.0063366
04:39:35|0.0063366
04:39:36|0.0063366
04:39:37|0.0063366
04:39:38|0.0063366
04:39:39|0.0063366
04:39:40|0.0063366
04:39:41|0.0063366
04:39:43|0.0063366
04:39:43|0.0063366
04:39:45|0.0063366
04:39:46|0.0063366
04:39:47|0.0063366
04:39:48|0.0063366
04:39:49|0.0063366
04:39:50|0.0063366
04:39:51|0.0063366
04:39:52|0.0063366
04:39:53|0.0063366
04:39:54|0.0063366
04:39:55|0.0063366
04:39:56|0.0063366
04:39:58|0.0063366
04:39:59|0.0063366
04:39:59|0.0063366
04:40:01|0.0063366
04:40:02|0.0063366
04:40:03|0.0063366
04:40:04|0.0063366
04:40:04|0.0063366
04:40:05|0.0063366
04:40:06|0.0063366
04:40:08|0.0063366
04:40:08|0.0063366
04:40:09|0.0063366
04:40:10|0.0063366
04:40:12|0.0063366
04:40:13|0.0063366
04:40:14|0.0063366
04:40:15|0.0063366
04:40:16|0.0063366
04:40:17|0.0063366
04:40:18|0.0063366
04:40:19|0.0063366
04:40:20|0.0063366
04:40:20|0.0063366
04:40:22|0.0063366
04:40:22|0.0063366
04:40:24|0.0063366
04:40:25|0.0063366
04:40:26|0.0063366
04:40:27|0.0063366
04:40:27|0.0063366
04:40:29|0.0063366
04:40:30|0.0063366
04:40:31|0.0063366
04:40:31|0.0063366
04:40:32|0.0063366
04:40:34|0.0063366
04:40:34|0.0063366
04:40:36|0.0063366
04:40:37|0.0063366
04:40:38|0.0063366
04:40:39|0.0063366
04:40:39|0.0063366
04:40:41|0.0063366
04:40:41|0.0063366
04:40:44|0.0063366
04:40:45|0.0063366
04:40:46|0.0063366
04:40:47|0.0063366
04:40:48|0.0063366
04:40:50|0.0063366
04:40:51|0.0063366
04:40:51|0.0063366
04:40:52|0.0063366
04:40:53|0.0063366
04:40:55|0.0063366
04:40:56|0.0063366
04:40:57|0.0063366
04:40:58|0.0063366
04:40:59|0.0063366
04:41:01|0.0063366
04:41:01|0.0063366
04:41:02|0.0063366
04:41:04|0.0063366
04:41:04|0.0063366
04:41:06|0.0063366
04:41:07|0.0063366
04:41:07|0.0063366
04:41:09|0.0063366
04:41:10|0.0063366
04:41:11|0.0063366
04:41:12|0.0063366
04:41:12|0.0063366
04:41:14|0.0063366
04:41:15|0.0063366
04:41:16|0.0063366
04:41:17|0.0063366
04:41:18|0.0063366
04:41:19|0.0063366
04:41:20|0.0063366
04:41:22|0.0063366
04:41:23|0.0063366
04:41:23|0.0063366
04:41:24|0.0063366
04:41:25|0.0063366
04:41:26|0.0063366
04:41:27|0.0063413
04:41:28|0.0063413
04:41:30|0.0063413
04:41:30|0.0063413
04:41:31|0.0063413
04:41:33|0.0063413
04:41:33|0.0063413
04:41:34|0.0063413
04:41:35|0.0063413
04:41:36|0.0063436
04:41:37|0.0063436
04:41:39|0.0063436
04:41:39|0.0063436
04:41:40|0.0063436
04:41:41|0.0063436
04:41:43|0.0063436
04:41:45|0.0063436
04:41:45|0.0063436
04:41:47|0.0063436
04:41:48|0.0063436
04:41:48|0.0063436
04:41:49|0.0063436
04:41:51|0.0063436
04:41:51|0.0063436
04:41:53|0.0063436
04:41:54|0.0063436
04:41:55|0.0063436
04:41:56|0.0063436
04:41:57|0.0063436
04:41:57|0.0063436
04:41:59|0.0063436
04:41:59|0.0063436
04:42:01|0.0063436
04:42:02|0.0063436
04:42:03|0.0063436
04:42:04|0.0063436
04:42:05|0.0063436
04:42:06|0.0063436
04:42:07|0.0063436
04:42:08|0.0063436
04:42:09|0.0063436
04:42:10|0.0063436
04:42:12|0.0063436
04:42:12|0.0063436
04:42:13|0.0063436
04:42:15|0.0063436
04:42:16|0.0063436
04:42:17|0.0063436
04:42:18|0.0063436
04:42:20|0.0063436
04:42:20|0.0063436
04:42:22|0.0063436
04:42:22|0.0063436
04:42:23|0.0063436
04:42:24|0.0063436
04:42:25|0.0063436
04:42:26|0.0063436
04:42:27|0.0063436
04:42:28|0.006345
04:42:29|0.006345
04:42:31|0.006345
04:42:31|0.006345
04:42:32|0.006345
04:42:34|0.006345
04:42:34|0.006345
04:42:35|0.006345
04:42:37|0.006345
04:42:37|0.006345
04:42:38|0.006345
04:42:40|0.006345
04:42:40|0.006345
04:42:41|0.006345
04:42:42|0.006345
04:42:44|0.006345
04:42:46|0.006345
04:42:47|0.006345
04:42:47|0.006345
04:42:49|0.006345
04:42:50|0.006345
04:42:50|0.006345
04:42:51|0.006345
04:42:53|0.006345
04:42:54|0.006345
04:42:54|0.006345
04:42:55|0.006345
04:42:57|0.006345
04:42:58|0.006345
04:42:58|0.006345
04:42:59|0.006345
04:43:01|0.006345
04:43:02|0.006345
04:43:03|0.006345
04:43:04|0.006345
04:43:05|0.006345
04:43:07|0.006345
04:43:08|0.006345
04:43:08|0.006345
04:43:09|0.006345
04:43:10|0.006345
04:43:11|0.006345
04:43:12|0.006345
04:43:13|0.006345
04:43:14|0.006345
04:43:16|0.006345
04:43:16|0.006345
04:43:18|0.006345
04:43:18|0.006345
04:43:19|0.006345
04:43:20|0.006345
04:43:21|0.006345
04:43:23|0.006345
04:43:24|0.006345
04:43:24|0.006345
04:43:26|0.006345
04:43:27|0.006345
04:43:28|0.006345
04:43:29|0.006345
04:43:30|0.006345
04:43:30|0.006345
04:43:31|0.006345
04:43:33|0.006345
04:43:34|0.006345
04:43:34|0.006345
04:43:35|0.006345
04:43:37|0.006345
04:43:38|0.006345
04:43:39|0.006345
04:43:40|0.006345
04:43:41|0.006345
04:43:42|0.006345
04:43:43|0.006345
04:43:44|0.006345
04:43:45|0.006345
04:43:46|0.006345
04:43:47|0.006345
04:43:49|0.006345
04:43:49|0.006345
04:43:51|0.006345
04:43:52|0.006345
04:43:53|0.006345
04:43:53|0.006345
04:43:55|0.006345
04:43:55|0.006345
04:43:57|0.006345
04:43:58|0.006345
04:43:59|0.006345
04:43:59|0.006345
04:44:00|0.006345
04:44:02|0.006345
04:44:03|0.006345
04:44:04|0.006345
04:44:04|0.006345
04:44:07|0.006345
04:44:08|0.006345
04:44:09|0.006345
04:44:09|0.006345
04:44:10|0.006345
04:44:11|0.006345
04:44:13|0.006345
04:44:13|0.006345
04:44:14|0.006345
04:44:15|0.006345
04:44:16|0.006345
04:44:17|0.006345
04:44:18|0.006345
04:44:19|0.006345
04:44:20|0.006345
04:44:22|0.006345
04:44:22|0.006345
04:44:23|0.0063479
04:44:24|0.0063479
04:44:25|0.0063479
04:44:26|0.0063479
04:44:27|0.0063479
04:44:29|0.0063479
04:44:30|0.0063479
04:44:31|0.0063479
04:44:32|0.0063479
04:44:33|0.0063479
04:44:34|0.0063479
04:44:35|0.0063479
04:44:36|0.0063479
04:44:37|0.0063479
04:44:38|0.0063479
04:44:39|0.0063479
04:44:40|0.0063479
04:44:41|0.0063479
04:44:42|0.0063479
04:44:43|0.0063479
04:44:44|0.0063479
04:44:45|0.0063479
04:44:47|0.0063479
04:44:48|0.0063479
04:44:49|0.0063479
04:44:50|0.0063479
04:44:51|0.0063479
04:44:53|0.0063479
04:44:53|0.0063479
04:44:55|0.0063479
04:44:56|0.0063479
04:44:57|0.0063479
04:44:58|0.0063479
04:44:59|0.0063479
04:45:00|0.0063479
04:45:01|0.0063479
04:45:02|0.0063479
04:45:03|0.0063479
04:45:04|0.0063479
04:45:06|0.0063479
04:45:07|0.0063479
04:45:07|0.0063479
04:45:08|0.0063479
04:45:10|0.0063479
04:45:11|0.0063524
04:45:12|0.0063524
04:45:13|0.0063524
04:45:14|0.0063524
04:45:15|0.0063524
04:45:16|0.0063524
04:45:17|0.0063524
04:45:18|0.0063524
04:45:19|0.0063524
04:45:20|0.0063524
04:45:21|0.0063524
04:45:22|0.0063605
04:45:23|0.0063624
04:45:24|0.0063624
04:45:25|0.0063624
04:45:26|0.0063624
04:45:27|0.0063624
04:45:28|0.0063624
04:45:29|0.0063624
04:45:30|0.0063624
04:45:31|0.0063624
04:45:32|0.0063624
04:45:33|0.0063624
04:45:34|0.0063624
04:45:35|0.0063624
04:45:36|0.0063624
04:45:37|0.006369
04:45:41|0.006369
04:45:42|0.006369
04:45:43|0.006369
04:45:44|0.006369
04:45:45|0.006369
04:45:46|0.006369
04:45:47|0.006369
04:45:48|0.006369
04:45:49|0.006369
04:45:50|0.006369
04:45:51|0.006369
04:45:52|0.006369
04:45:53|0.006369
04:45:54|0.006369
04:45:55|0.006369
04:45:56|0.006369
04:45:57|0.006369
04:45:58|0.006369
04:46:00|0.006369
04:46:01|0.006369
04:46:01|0.006369
04:46:02|0.006369
04:46:03|0.006369
04:46:04|0.006369
04:46:06|0.006369
04:46:06|0.006369
04:46:08|0.006369
04:46:08|0.006369
04:46:09|0.006369
04:46:10|0.006369
04:46:11|0.006369
04:46:12|0.006369
04:46:13|0.006369
04:46:14|0.006369
04:46:16|0.006369
04:46:17|0.006369
04:46:17|0.006369
04:46:18|0.006369
04:46:19|0.006369
04:46:21|0.006369
04:46:22|0.006369
04:46:22|0.006369
04:46:23|0.006369
04:46:24|0.006369
04:46:26|0.006369
04:46:27|0.006369
04:46:28|0.006369
04:46:29|0.006369
04:46:30|0.006369
04:46:32|0.006369
04:46:32|0.006369
04:46:33|0.006369
04:46:34|0.006369
04:46:35|0.006369
04:46:36|0.006369
04:46:38|0.006369
04:46:38|0.006369
04:46:39|0.006369
04:46:40|0.006369
04:46:41|0.006369
04:46:43|0.006369
04:46:43|0.006369
04:46:44|0.006369
04:46:45|0.006369
04:46:46|0.006369
04:46:48|0.006369
04:46:49|0.006369
04:46:50|0.006369
04:46:51|0.006369
04:46:53|0.006369
04:46:53|0.006369
04:46:55|0.006369
04:46:55|0.006369
04:46:56|0.006369
04:46:57|0.006369
04:46:59|0.006369
04:46:59|0.006369
04:47:00|0.006369
04:47:02|0.006369
04:47:02|0.006369
04:47:03|0.006369
04:47:05|0.006369
04:47:06|0.006369
04:47:07|0.006369
04:47:08|0.006369
04:47:09|0.006369
04:47:10|0.006369
04:47:10|0.006369
04:47:11|0.006369
04:47:13|0.006369
04:47:14|0.006369
04:47:15|0.006369
04:47:16|0.006369
04:47:17|0.006369
04:47:17|0.006369
04:47:19|0.006369
04:47:20|0.006369
04:47:20|0.006369
04:47:22|0.006369
04:47:22|0.006369
04:47:24|0.006369
04:47:25|0.006369
04:47:26|0.006369
04:47:27|0.006369
04:47:28|0.006369
04:47:29|0.006369
04:47:30|0.006369
04:47:31|0.006369
04:47:32|0.006369
04:47:33|0.006369
04:47:34|0.006369
04:47:35|0.006369
04:47:36|0.006369
04:47:37|0.006369
04:47:38|0.006369
04:47:39|0.006369
04:47:40|0.006369
04:47:41|0.006369
04:47:42|0.006369
04:47:43|0.006369
04:47:44|0.006369
04:47:46|0.006369
04:47:46|0.006369
04:47:47|0.006369
04:47:48|0.006369
04:47:50|0.006369
04:47:52|0.006369
04:47:53|0.006369
04:47:53|0.006369
04:47:54|0.006369
04:47:56|0.006369
04:47:57|0.006369
04:47:58|0.006369
04:47:59|0.006369
04:47:59|0.006369
04:48:01|0.006369
04:48:01|0.006369
04:48:02|0.006369
04:48:04|0.006369
04:48:04|0.006369
04:48:06|0.006369
04:48:07|0.006369
04:48:08|0.006369
04:48:08|0.006369
04:48:09|0.006369
04:48:10|0.006369
04:48:11|0.006369
04:48:12|0.006369
04:48:13|0.006369
04:48:14|0.006369
04:48:15|0.006369
04:48:16|0.006369
04:48:17|0.006369
04:48:19|0.006369
04:48:20|0.006369
04:48:21|0.006369
04:48:22|0.006369
04:48:22|0.006369
04:48:24|0.006369
04:48:25|0.006369
04:48:26|0.006369
04:48:26|0.006369
04:48:28|0.006369
04:48:28|0.006369
04:48:30|0.006369
04:48:31|0.006369
04:48:32|0.006369
04:48:32|0.006369
04:48:34|0.006369
04:48:36|0.006369
04:48:36|0.006369
04:48:38|0.006369
04:48:39|0.006369
04:48:39|0.006369
04:48:41|0.006369
04:48:41|0.006369
04:48:42|0.006369
04:48:43|0.006369
04:48:44|0.006369
04:48:46|0.006369
04:48:46|0.006369
04:48:47|0.006369
04:48:48|0.006369
04:48:49|0.006369
04:48:51|0.006369
04:48:52|0.006369
04:48:53|0.006369
04:48:54|0.006369
04:48:55|0.006369
04:48:57|0.006369
04:48:58|0.006369
04:48:58|0.006369
04:48:59|0.006369
04:49:00|0.006369
04:49:02|0.006369
04:49:03|0.006369
04:49:04|0.006369
04:49:05|0.006369
04:49:06|0.006369
04:49:07|0.006369
04:49:09|0.006369
04:49:09|0.006369
04:49:10|0.006369
04:49:11|0.006369
04:49:13|0.006369
04:49:14|0.006369
04:49:14|0.006369
04:49:16|0.006369
04:49:16|0.006369
04:49:17|0.006369
04:49:19|0.006369
04:49:20|0.006369
04:49:20|0.006369
04:49:22|0.006369
04:49:23|0.006369
04:49:24|0.006369
04:49:25|0.006369
04:49:25|0.006369
04:49:27|0.006369
04:49:28|0.006369
04:49:28|0.006369
04:49:29|0.006369
04:49:31|0.006369
04:49:31|0.006369
04:49:33|0.006369
04:49:34|0.0063638
04:49:34|0.0063638
04:49:36|0.0063638
04:49:36|0.0063638
04:49:37|0.0063638
04:49:39|0.0063638
04:49:40|0.0063638
04:49:41|0.0063638
04:49:42|0.0063638
04:49:43|0.0063638
04:49:44|0.0063638
04:49:45|0.0063638
04:49:46|0.0063638
04:49:46|0.0063638
04:49:47|0.0063638
04:49:49|0.0063638
04:49:50|0.0063638
04:49:50|0.0063638
04:49:52|0.0063638
04:49:53|0.0063638
04:49:53|0.0063638
04:49:55|0.0063638
04:49:56|0.0063638
04:49:57|0.0063638
04:49:58|0.0063638
04:49:59|0.0063638
04:49:59|0.0063638
04:50:01|0.0063638
04:50:02|0.0063638
04:50:03|0.0063638
04:50:04|0.0063638
04:50:05|0.0063638
04:50:06|0.0063638
04:50:07|0.0063638
04:50:08|0.0063638
04:50:09|0.0063638
04:50:10|0.0063638
04:50:11|0.0063638
04:50:12|0.0063638
04:50:13|0.0063638
04:50:14|0.0063638
04:50:15|0.0063638
04:50:16|0.0063638
04:50:17|0.0063638
04:50:18|0.0063638
04:50:19|0.0063638
04:50:20|0.0063638
04:50:21|0.0063638
04:50:22|0.0063638
04:50:23|0.0063638
04:50:24|0.0063638
04:50:25|0.0063638
04:50:26|0.0063638
04:50:27|0.0063638
04:50:28|0.0063638
04:50:29|0.0063638
04:50:30|0.0063638
04:50:31|0.0063638
04:50:32|0.0063638
04:50:33|0.0063638
04:50:34|0.0063638
04:50:35|0.0063638
04:50:36|0.0063638
04:50:37|0.0063638
04:50:38|0.0063638
04:50:39|0.0063638
04:50:40|0.0063638
04:50:41|0.0063638
04:50:42|0.0063638
04:50:43|0.0063638
04:50:44|0.0063638
04:50:45|0.0063638
04:50:46|0.0063638
04:50:47|0.0063638
04:50:48|0.0063638
04:50:50|0.0063638
04:50:51|0.0063638
04:50:52|0.0063638
04:50:53|0.0063638
04:50:53|0.0063638
04:50:55|0.0063638
04:50:56|0.0063638
04:50:56|0.0063638
04:50:58|0.0063638
04:50:59|0.0063638
04:51:00|0.0063638
04:51:00|0.0063638
04:51:02|0.0063638
04:51:02|0.0063638
04:51:04|0.0063638
04:51:05|0.0063638
04:51:07|0.0063638
04:51:08|0.0063638
04:51:08|0.0063638
04:51:10|0.0063638
04:51:10|0.0063638
04:51:11|0.0063638
04:51:12|0.0063638
04:51:14|0.0063638
04:51:14|0.0063638
04:51:16|0.0063638
04:51:16|0.0063638
04:51:18|0.0063638
04:51:19|0.0063638
04:51:19|0.0063638
04:51:21|0.0063638
04:51:21|0.0063638
04:51:23|0.0063638
04:51:23|0.0063638
04:51:24|0.0063638
04:51:26|0.0063638
04:51:26|0.0063638
04:51:28|0.0063638
04:51:29|0.0063638
04:51:30|0.0063638
04:51:31|0.0063638
04:51:31|0.0063638
04:51:32|0.0063638
04:51:34|0.0063638
04:51:34|0.0063638
04:51:36|0.0063638
04:51:37|0.0063638
04:51:38|0.0063638
04:51:39|0.0063638
04:51:40|0.0063638
04:51:41|0.0063638
04:51:41|0.0063638
04:51:43|0.0063638
04:51:43|0.0063638
04:51:44|0.0063638
04:51:46|0.0063638
04:51:48|0.0063638
04:51:49|0.0063638
04:51:50|0.0063638
04:51:51|0.0063638
04:51:53|0.0063638
04:51:54|0.0063638
04:51:55|0.0063638
04:51:55|0.0063638
04:51:57|0.0063638
04:51:58|0.0063638
04:51:58|0.0063638
04:51:59|0.0063638
04:52:00|0.0063638
04:52:01|0.0063638
04:52:03|0.0063638
04:52:04|0.0063638
04:52:05|0.0063638
04:52:05|0.0063638
04:52:06|0.0063638
04:52:07|0.0063638
04:52:09|0.0063638
04:52:09|0.0063638
04:52:11|0.0063638
04:52:11|0.0063638
04:52:12|0.0063638
04:52:14|0.0063638
04:52:14|0.0063638
04:52:16|0.0063638
04:52:17|0.0063638
04:52:18|0.0063638
04:52:19|0.0063638
04:52:20|0.0063638
04:52:21|0.0063638
04:52:22|0.0063638
04:52:23|0.0063638
04:52:24|0.0063638
04:52:25|0.0063638
04:52:26|0.0063638
04:52:27|0.0063638
04:52:28|0.0063638
04:52:29|0.0063638
04:52:30|0.0063638
04:52:31|0.0063638
04:52:33|0.0063638
04:52:33|0.0063638
04:52:34|0.0063638
04:52:35|0.0063638
04:52:36|0.0063638
04:52:37|0.0063638
04:52:38|0.0063638
04:52:40|0.0063638
04:52:41|0.0063638
04:52:41|0.0063638
04:52:42|0.0063638
04:52:43|0.0063638
04:52:44|0.0063638
04:52:46|0.0063638
04:52:46|0.0063638
04:52:47|0.0063638
04:52:49|0.0063638
04:52:50|0.0063638
04:52:51|0.0063638
04:52:51|0.0063638
04:52:52|0.0063638
04:52:54|0.0063638
04:52:55|0.0063638
04:52:56|0.0063638
04:52:56|0.0063638
04:52:58|0.0063638
04:52:59|0.0063638
04:53:01|0.0063638
04:53:01|0.0063638
04:53:02|0.0063638
04:53:03|0.0063638
04:53:05|0.0063638
04:53:06|0.0063638
04:53:06|0.0063638
04:53:07|0.0063638
04:53:09|0.0063638
04:53:09|0.0063638
04:53:12|0.0063638
04:53:12|0.0063638
04:53:13|0.0063638
04:53:14|0.0063638
04:53:15|0.0063638
04:53:16|0.0063638
04:53:17|0.0063638
04:53:18|0.0063638
04:53:19|0.0063638
04:53:21|0.0063638
04:53:21|0.0063638
04:53:22|0.0063638
04:53:23|0.0063638
04:53:24|0.0063638
04:53:26|0.0063638
04:53:26|0.0063638
04:53:27|0.0063638
04:53:28|0.0063638
04:53:30|0.0063638
04:53:31|0.0063638
04:53:32|0.0063638
04:53:32|0.0063638
04:53:33|0.0063638
04:53:34|0.0063638
04:53:35|0.0063638
04:53:37|0.0063638
04:53:37|0.0063638
04:53:39|0.0063638
04:53:40|0.0063638
04:53:40|0.0063638
04:53:42|0.0063638
04:53:43|0.0063638
04:53:43|0.0063762
04:53:44|0.0063762
04:53:45|0.0063762
04:53:46|0.0063762
04:53:48|0.0063762
04:53:50|0.0063762
04:53:50|0.0063762
04:53:52|0.0063762
04:53:53|0.0063762
04:53:54|0.0063762
04:53:55|0.0063762
04:53:56|0.0063762
04:53:57|0.0063762
04:53:58|0.0063762
04:53:59|0.0063762
04:53:59|0.0063762
04:54:00|0.0063762
04:54:02|0.0063762
04:54:04|0.0063762
04:54:05|0.0063762
04:54:05|0.0063762
04:54:06|0.0063762
04:54:08|0.0063762
04:54:09|0.0063762
04:54:10|0.0063762
04:54:11|0.0063762
04:54:12|0.0063762
04:54:12|0.0063762
04:54:13|0.0063762
04:54:15|0.0063762
04:54:15|0.0063762
04:54:17|0.0063762
04:54:17|0.0063762
04:54:19|0.0063762
04:54:20|0.0063762
04:54:21|0.0063762
04:54:22|0.0063762
04:54:23|0.0063762
04:54:23|0.0063762
04:54:25|0.0063762
04:54:26|0.0063762
04:54:26|0.0063762
04:54:28|0.0063762
04:54:29|0.0063762
04:54:30|0.0063762
04:54:31|0.0063762
04:54:31|0.0063762
04:54:33|0.0063762
04:54:33|0.0063762
04:54:35|0.0063762
04:54:36|0.0063762
04:54:37|0.0063762
04:54:38|0.0063762
04:54:39|0.0063762
04:54:40|0.0063762
04:54:41|0.0063762
04:54:42|0.0063762
04:54:43|0.0063762
04:54:44|0.0063762
04:54:45|0.0063762
04:54:46|0.0063762
04:54:47|0.0063762
04:54:48|0.0063762
04:54:49|0.0063762
04:54:51|0.0063762
04:54:51|0.0063762
04:54:53|0.0063762
04:54:55|0.0063762
04:54:55|0.0063762
04:54:57|0.0063762
04:54:57|0.0063762
04:54:59|0.0063762
04:55:00|0.0063762
04:55:01|0.0063762
04:55:02|0.0063762
04:55:03|0.0063762
04:55:03|0.0063762
04:55:05|0.0063762
04:55:06|0.0063762
04:55:07|0.0063762
04:55:08|0.0063762
04:55:09|0.0063762
04:55:10|0.0063762
04:55:11|0.0063762
04:55:13|0.0063762
04:55:13|0.0063762
04:55:15|0.0063762
04:55:16|0.0063762
04:55:16|0.0063762
04:55:17|0.0063762
04:55:18|0.0063762
04:55:19|0.0063762
04:55:21|0.0063762
04:55:21|0.0063762
04:55:23|0.0063762
04:55:23|0.0063762
04:55:24|0.0063762
04:55:25|0.0063762
04:55:26|0.0063762
04:55:27|0.0063762
04:55:29|0.0063762
04:55:29|0.0063762
04:55:30|0.0063762
04:55:31|0.0063762
04:55:32|0.0063762
04:55:34|0.0063762
04:55:35|0.0063762
04:55:36|0.0063762
04:55:37|0.0063762
04:55:38|0.0063762
04:55:40|0.0063762
04:55:40|0.0063762
04:55:41|0.0063762
04:55:42|0.0063762
04:55:43|0.0063762
04:55:44|0.0063762
04:55:45|0.0063762
04:55:47|0.0063762
04:55:48|0.0063762
04:55:48|0.0063762
04:55:50|0.0063762
04:55:52|0.0063762
04:55:53|0.0063762
04:55:54|0.0063762
04:55:54|0.0063762
04:55:56|0.0063762
04:55:57|0.0063762
04:55:58|0.0063762
04:55:58|0.0063762
04:56:00|0.0063762
04:56:01|0.0063762
04:56:01|0.0063762
04:56:03|0.0063762
04:56:04|0.0063762
04:56:05|0.0063762
04:56:06|0.0063762
04:56:07|0.0063558
04:56:08|0.0063558
04:56:09|0.0063558
04:56:11|0.0063558
04:56:11|0.0063558
04:56:13|0.0063558
04:56:13|0.0063558
04:56:14|0.0063558
04:56:15|0.0063558
04:56:17|0.0063558
04:56:18|0.0063558
04:56:18|0.0063558
04:56:20|0.0063558
04:56:20|0.0063558
04:56:22|0.0063558
04:56:23|0.0063558
04:56:24|0.0063558
04:56:25|0.0063558
04:56:25|0.0063558
04:56:27|0.0063558
04:56:28|0.0063558
04:56:28|0.0063558
04:56:30|0.0063558
04:56:31|0.0063558
04:56:32|0.0063558
04:56:33|0.0063558
04:56:34|0.0063558
04:56:35|0.0063558
04:56:36|0.0063558
04:56:36|0.0063558
04:56:38|0.0063558
04:56:39|0.0063558
04:56:40|0.0063558
04:56:41|0.0063558
04:56:42|0.0063558
04:56:44|0.0063558
04:56:44|0.0063558
04:56:45|0.0063558
04:56:46|0.0063558
04:56:47|0.0063558
04:56:48|0.0063558
04:56:50|0.0063558
04:56:51|0.0063558
04:56:52|0.0063558
04:56:52|0.0063558
04:56:54|0.0063558
04:56:56|0.0063558
04:56:56|0.0063558
04:56:57|0.0063558
04:56:59|0.0063558
04:57:00|0.0063558
04:57:01|0.0063558
04:57:02|0.0063558
04:57:03|0.0063558
04:57:04|0.0063558
04:57:05|0.0063558
04:57:07|0.0063558
04:57:07|0.0063558
04:57:08|0.0063558
04:57:09|0.0063558
04:57:11|0.0063558
04:57:12|0.0063558
04:57:12|0.0063558
04:57:14|0.0063558
04:57:14|0.0063558
04:57:16|0.0063558
04:57:17|0.0063558
04:57:17|0.0063558
04:57:19|0.0063558
04:57:20|0.0063558
04:57:20|0.0063558
04:57:22|0.0063558
04:57:22|0.0063558
04:57:23|0.0063558
04:57:24|0.0063558
04:57:26|0.0063558
04:57:26|0.0063558
04:57:27|0.0063558
04:57:28|0.0063558
04:57:29|0.0063558
04:57:30|0.0063558
04:57:31|0.0063558
04:57:33|0.0063558
04:57:33|0.0063558
04:57:35|0.0063558
04:57:36|0.0063558
04:57:37|0.0063558
04:57:38|0.0063558
04:57:39|0.0063558
04:57:40|0.0063558
04:57:41|0.0063558
04:57:42|0.0063558
04:57:43|0.0063558
04:57:43|0.0063558
04:57:45|0.0063558
04:57:46|0.0063558
04:57:47|0.0063558
04:57:48|0.0063558
04:57:48|0.0063558
04:57:50|0.0063558
04:57:51|0.0063558
04:57:52|0.0063558
04:57:53|0.0063558
04:57:54|0.0063558
04:57:55|0.0063558
04:57:56|0.0063558
04:57:57|0.0063558
04:57:58|0.0063558
04:57:59|0.0063558
04:58:00|0.0063558
04:58:01|0.0063558
04:58:02|0.0063558
04:58:03|0.0063558
04:58:04|0.0063558
04:58:05|0.0063558
04:58:06|0.0063558
04:58:07|0.0063558
04:58:08|0.0063558
04:58:09|0.0063558
04:58:10|0.0063558
04:58:11|0.0063558
04:58:12|0.0063558
04:58:13|0.0063558
04:58:15|0.0063558
04:58:15|0.0063558
04:58:16|0.0063558
04:58:18|0.0063558
04:58:18|0.0063558
04:58:19|0.0063558
04:58:21|0.0063558
04:58:21|0.0063558
04:58:23|0.0063558
04:58:24|0.0063558
04:58:24|0.0063558
04:58:25|0.0063558
04:58:27|0.0063558
04:58:27|0.0063558
04:58:28|0.0063558
04:58:29|0.0063558
04:58:31|0.0063558
04:58:31|0.0063558
04:58:32|0.0063558
04:58:34|0.0063558
04:58:35|0.0063558
04:58:36|0.0063558
04:58:37|0.0063558
04:58:37|0.0063558
04:58:38|0.0063558
04:58:40|0.0063558
04:58:40|0.0063558
04:58:41|0.0063558
04:58:43|0.0063558
04:58:43|0.0063558
04:58:45|0.0063558
04:58:46|0.0063558
04:58:47|0.0063558
04:58:48|0.0063558
04:58:50|0.0063558
04:58:51|0.0063558
04:58:52|0.0063558
04:58:52|0.0063558
04:58:54|0.0063558
04:58:54|0.0063558
04:58:55|0.0063558
04:58:56|0.0063558
04:58:57|0.0063558
04:58:58|0.0063558
04:58:59|0.0063558
04:59:00|0.0063558
04:59:01|0.0063558
04:59:02|0.0063558
04:59:03|0.0063558
04:59:05|0.0063558
04:59:05|0.0063558
04:59:06|0.0063558
04:59:08|0.0063558
04:59:09|0.0063558
04:59:10|0.0063558
04:59:11|0.0063558
04:59:11|0.0063558
04:59:13|0.0063558
04:59:14|0.0063558
04:59:15|0.0063558
04:59:16|0.0063558
04:59:17|0.0063558
04:59:18|0.0063558
04:59:19|0.0063558
04:59:20|0.0063558
04:59:21|0.0063558
04:59:22|0.0063558
04:59:22|0.0063558
04:59:24|0.0063558
04:59:24|0.0063558
04:59:26|0.0063558
04:59:27|0.0063558
04:59:28|0.0063558
04:59:28|0.0063558
04:59:29|0.0063558
04:59:31|0.0063558
04:59:32|0.0063558
04:59:33|0.0063558
04:59:34|0.0063558
04:59:35|0.0063558
04:59:36|0.0063558
04:59:37|0.0063558
04:59:38|0.0063558
04:59:39|0.0063558
04:59:40|0.0063558
04:59:41|0.0063558
04:59:42|0.0063558
04:59:43|0.0063558
04:59:44|0.0063558
04:59:45|0.0063558
04:59:48|0.0063558
04:59:49|0.0063558
04:59:50|0.0063558
04:59:52|0.0063558
04:59:53|0.0063558
04:59:53|0.0063558
04:59:54|0.0063558
04:59:56|0.0063558
04:59:56|0.0063558
04:59:58|0.0063558
04:59:58|0.0063558
05:00:00|0.0063558
05:00:01|0.0063558
05:00:02|0.0063558
05:00:03|0.0063558
05:00:04|0.0063558
05:00:05|0.0063558
05:00:06|0.0063558
05:00:08|0.0063558
05:00:09|0.0063558
05:00:10|0.0063558
05:00:10|0.0063558
05:00:12|0.0063558
05:00:13|0.0063558
05:00:14|0.0063558
05:00:15|0.0063558
05:00:16|0.0063558
05:00:17|0.0063558
05:00:19|0.0063558
05:00:19|0.0063558
05:00:20|0.0063558
05:00:21|0.0063558
05:00:22|0.0063558
05:00:24|0.0063558
05:00:25|0.0063558
05:00:25|0.0063558
05:00:27|0.0063558
05:00:28|0.0063558
05:00:28|0.0063558
05:00:30|0.0063558
05:00:31|0.0063558
05:00:31|0.0063558
05:00:33|0.0063558
05:00:33|0.0063558
05:00:35|0.0063558
05:00:36|0.0063558
05:00:37|0.0063558
05:00:38|0.0063558
05:00:39|0.0063558
05:00:40|0.0063558
05:00:41|0.0063558
05:00:42|0.0063558
05:00:43|0.0063558
05:00:43|0.0063558
05:00:45|0.0063558
05:00:46|0.0063558
05:00:47|0.0063558
05:00:49|0.0063558
05:00:50|0.0063558
05:00:50|0.0063558
05:00:51|0.0063558
05:00:53|0.0063558
05:00:53|0.0063558
05:00:55|0.0063558
05:00:55|0.0063558
05:00:57|0.0063558
05:00:57|0.0063558
05:00:59|0.0063558
05:00:59|0.0063558
05:01:01|0.0063558
05:01:02|0.0063558
05:01:02|0.0063558
05:01:03|0.0063558
05:01:05|0.0063558
05:01:06|0.0063558
05:01:07|0.0063558
05:01:08|0.0063558
05:01:09|0.0063558
05:01:10|0.0063558
05:01:11|0.0063558
05:01:12|0.0063558
05:01:12|0.0063558
05:01:13|0.0063558
05:01:14|0.0063558
05:01:16|0.0063558
05:01:17|0.0063558
05:01:18|0.0063558
05:01:19|0.0063558
05:01:20|0.0063558
05:01:20|0.0063558
05:01:22|0.0063558
05:01:23|0.0063558
05:01:24|0.0063558
05:01:26|0.0063558
05:01:26|0.0063558
05:01:28|0.0063558
05:01:29|0.0063558
05:01:30|0.0063558
05:01:31|0.0063558
05:01:32|0.0063558
05:01:33|0.0063558
05:01:34|0.0063558
05:01:35|0.0063558
05:01:36|0.0063558
05:01:37|0.0063558
05:01:38|0.0063558
05:01:39|0.0063558
05:01:41|0.0063558
05:01:42|0.0063558
05:01:43|0.0063558
05:01:44|0.0063558
05:01:45|0.0063558
05:01:46|0.0063558
05:01:48|0.0063558
05:01:49|0.0063558
05:01:50|0.0063558
05:01:50|0.0063558
05:01:51|0.0063558
05:01:52|0.0063558
05:01:54|0.0063558
05:01:54|0.0063558
05:01:56|0.0063558
05:01:57|0.0063558
05:01:57|0.0063558
05:01:59|0.0063558
05:02:00|0.0063558
05:02:01|0.0063558
05:02:02|0.0063558
05:02:03|0.0063558
05:02:04|0.0063558
05:02:05|0.0063558
05:02:07|0.0063558
05:02:08|0.0063558
05:02:09|0.0063558
05:02:10|0.0063558
05:02:10|0.006334
05:02:11|0.006334
05:02:13|0.006334
05:02:14|0.006334
05:02:14|0.006334
05:02:15|0.006334
05:02:17|0.006334
05:02:17|0.006334
05:02:19|0.006334
05:02:20|0.006334
05:02:20|0.006334
05:02:21|0.006334
05:02:22|0.006334
05:02:24|0.006334
05:02:25|0.006334
05:02:25|0.006334
05:02:27|0.006334
05:02:28|0.006334
05:02:29|0.006334
05:02:30|0.006334
05:02:30|0.006334
05:02:31|0.006334
05:02:33|0.006334
05:02:34|0.006334
05:02:35|0.006334
05:02:35|0.006334
05:02:37|0.006334
05:02:37|0.006334
05:02:39|0.006334
05:02:41|0.006334
05:02:41|0.006334
05:02:43|0.006334
05:02:44|0.006334
05:02:45|0.006334
05:02:46|0.006334
05:02:47|0.006334
05:02:47|0.006334
05:02:49|0.006334
05:02:49|0.006334
05:02:51|0.006334
05:02:52|0.006334
05:02:53|0.006334
05:02:54|0.006334
05:02:55|0.006334
05:02:56|0.006334
05:02:57|0.006334
05:02:58|0.006334
05:02:59|0.006334
05:03:00|0.006334
05:03:01|0.006334
05:03:02|0.006334
05:03:03|0.006334
05:03:04|0.006334
05:03:05|0.006334
05:03:06|0.006334
05:03:07|0.006334
05:03:08|0.006334
05:03:09|0.006334
05:03:10|0.006334
05:03:11|0.006334
05:03:12|0.006334
05:03:13|0.006334
05:03:14|0.006334
05:03:15|0.006334
05:03:16|0.006334
05:03:17|0.006334
05:03:18|0.006334
05:03:19|0.006334
05:03:20|0.006334
05:03:21|0.006334
05:03:22|0.006334
05:03:23|0.006334
05:03:24|0.006334
05:03:25|0.006334
05:03:26|0.006334
05:03:27|0.006334
05:03:28|0.006334
05:03:29|0.006334
05:03:30|0.006334
05:03:31|0.006334
05:03:32|0.006334
05:03:34|0.006334
05:03:34|0.006334
05:03:35|0.006334
05:03:37|0.006334
05:03:38|0.006334
05:03:38|0.006334
05:03:40|0.006334
05:03:41|0.006334
05:03:42|0.006334
05:03:43|0.006334
05:03:44|0.006334
05:03:45|0.006334
05:03:46|0.006334
05:03:47|0.006334
05:03:48|0.006334
05:03:48|0.006334
05:03:50|0.006334
05:03:51|0.006334
05:03:52|0.006331
05:03:53|0.006331
05:03:54|0.006331
05:03:55|0.006331
05:03:56|0.006331
05:03:57|0.006331
05:03:58|0.006331
05:03:59|0.006331
05:04:00|0.006331
05:04:01|0.006331
05:04:02|0.006331
05:04:03|0.006331
05:04:04|0.006331
05:04:05|0.006331
05:04:06|0.006331
05:04:07|0.006331
05:04:08|0.006331
05:04:09|0.006331
05:04:10|0.006331
05:04:11|0.006331
05:04:12|0.00633
05:04:14|0.00633
05:04:14|0.00633
05:04:16|0.00633
05:04:17|0.00633
05:04:18|0.00633
05:04:19|0.00633
05:04:20|0.00633
05:04:20|0.00633
05:04:22|0.00633
05:04:23|0.00633
05:04:23|0.00633
05:04:25|0.00633
05:04:26|0.00633
05:04:26|0.00633
05:04:28|0.00633
05:04:28|0.00633
05:04:30|0.00633
05:04:31|0.00633
05:04:31|0.00633
05:04:33|0.00633
05:04:34|0.00633
05:04:35|0.00633
05:04:35|0.00633
05:04:37|0.00633
05:04:38|0.00633
05:04:40|0.00633
05:04:41|0.00633
05:04:42|0.00633
05:04:42|0.00633
05:04:44|0.00633
05:04:44|0.00633
05:04:45|0.00633
05:04:47|0.00633
05:04:48|0.00633
05:04:49|0.00633
05:04:50|0.00633
05:04:50|0.00633
05:04:52|0.00633
05:04:53|0.00633
05:04:53|0.00633
05:04:54|0.00633
05:04:55|0.00633
05:04:56|0.00633
05:04:57|0.00633
05:04:59|0.00633
05:05:00|0.00633
05:05:01|0.00633
05:05:01|0.00633
05:05:03|0.00633
05:05:03|0.00633
05:05:04|0.00633
05:05:05|0.00633
05:05:06|0.00633
05:05:08|0.00633
05:05:09|0.00633
05:05:10|0.00633
05:05:11|0.00633
05:05:12|0.00633
05:05:13|0.00633
05:05:14|0.00633
05:05:15|0.00633
05:05:16|0.00633
05:05:17|0.00633
05:05:18|0.00633
05:05:19|0.00633
05:05:20|0.00633
05:05:21|0.00633
05:05:22|0.00633
05:05:23|0.0063235
05:05:24|0.0063235
05:05:25|0.0063235
05:05:26|0.0063235
05:05:27|0.0063235
05:05:28|0.0063235
05:05:29|0.0063235
05:05:30|0.0063235
05:05:31|0.0063235
05:05:32|0.0063235
05:05:33|0.0063235
05:05:34|0.0063235
05:05:35|0.0063235
05:05:36|0.0063235
05:05:37|0.0063235
05:05:38|0.0063235
05:05:39|0.0063235
05:05:41|0.0063235
05:05:42|0.0063235
05:05:44|0.0063235
05:05:44|0.0063235
05:05:45|0.0063235
05:05:47|0.0063235
05:05:47|0.0063374
05:05:48|0.0063374
05:05:50|0.0063374
05:05:50|0.0063374
05:05:53|0.0063374
05:05:54|0.0063374
05:05:54|0.0063374
05:05:55|0.0063374
05:05:56|0.0063374
05:05:58|0.0063374
05:05:58|0.0063374
05:06:00|0.0063374
05:06:00|0.0063374
05:06:01|0.0063374
05:06:02|0.0063374
05:06:03|0.0063374
05:06:05|0.0063374
05:06:05|0.0063374
05:06:06|0.0063374
05:06:08|0.0063374
05:06:09|0.0063374
05:06:10|0.0063374
05:06:10|0.0063374
05:06:12|0.0063374
05:06:12|0.0063374
05:06:14|0.0063374
05:06:14|0.0063374
05:06:15|0.0063374
05:06:16|0.0063374
05:06:17|0.0063374
05:06:19|0.0063374
05:06:19|0.0063374
05:06:21|0.0063374
05:06:21|0.0063374
05:06:22|0.0063374
05:06:24|0.0063374
05:06:25|0.0063374
05:06:25|0.0063374
05:06:26|0.0063374
05:06:27|0.0063374
05:06:29|0.0063374
05:06:30|0.0063374
05:06:30|0.0063374
05:06:32|0.0063374
05:06:33|0.0063374
05:06:35|0.0063374
05:06:35|0.0063374
05:06:37|0.0063374
05:06:37|0.0063374
05:06:38|0.0063374
05:06:39|0.0063374
05:06:40|0.0063374
05:06:41|0.0063374
05:06:42|0.0063374
05:06:43|0.0063374
05:06:45|0.0063374
05:06:45|0.0063374
05:06:46|0.0063374
05:06:47|0.0063374
05:06:48|0.0063374
05:06:50|0.0063374
05:06:51|0.0063374
05:06:51|0.0063374
05:06:52|0.0063374
05:06:54|0.0063374
05:06:54|0.0063374
05:06:56|0.0063374
05:06:57|0.0063374
05:06:58|0.0063374
05:06:58|0.0063374
05:07:00|0.0063374
05:07:01|0.0063374
05:07:02|0.0063374
05:07:02|0.0063374
05:07:04|0.0063374
05:07:06|0.0063374
05:07:06|0.0063374
05:07:07|0.0063374
05:07:08|0.0063374
05:07:09|0.0063374
05:07:10|0.0063374
05:07:11|0.0063374
05:07:12|0.0063374
05:07:13|0.0063374
05:07:14|0.0063374
05:07:15|0.0063374
05:07:16|0.0063374
05:07:17|0.0063374
05:07:19|0.0063374
05:07:19|0.0063374
05:07:20|0.0063374
05:07:21|0.0063374
05:07:23|0.0063374
05:07:23|0.0063374
05:07:24|0.0063374
05:07:25|0.0063374
05:07:26|0.0063374
05:07:28|0.0063374
05:07:28|0.0063374
05:07:29|0.00634
05:07:31|0.00634
05:07:31|0.00634
05:07:32|0.00634
05:07:34|0.00634
05:07:35|0.00634
05:07:36|0.00634
05:07:37|0.00634
05:07:38|0.00634
05:07:39|0.00634
05:07:40|0.00634
05:07:41|0.006341
05:07:42|0.006341
05:07:44|0.006341
05:07:44|0.006341
05:07:45|0.006341
05:07:47|0.006341
05:07:47|0.006341
05:07:49|0.006341
05:07:49|0.006341
05:07:50|0.0063592
05:07:52|0.0063592
05:07:52|0.0063592
05:07:53|0.0063592
05:07:55|0.0063592
05:07:56|0.0063592
05:07:56|0.0063592
05:07:59|0.0063592
05:08:00|0.0063592
05:08:00|0.0063592
05:08:01|0.0063592
05:08:02|0.0063592
05:08:04|0.0063592
05:08:04|0.0063592
05:08:06|0.0063592
05:08:06|0.0063592
05:08:08|0.0063592
05:08:09|0.0063592
05:08:10|0.0063592
05:08:11|0.0063592
05:08:11|0.0063592
05:08:13|0.0063592
05:08:13|0.0063592
05:08:14|0.0063592
05:08:16|0.0063592
05:08:16|0.0063592
05:08:18|0.0063592
05:08:19|0.0063592
05:08:20|0.0063592
05:08:22|0.0063592
05:08:22|0.0063592
05:08:23|0.0063592
05:08:25|0.0063592
05:08:25|0.0063592
05:08:26|0.0063592
05:08:27|0.0063592
05:08:28|0.0063592
05:08:29|0.0063592
05:08:30|0.0063592
05:08:31|0.0063592
05:08:32|0.0063592
05:08:33|0.0063592
05:08:34|0.0063592
05:08:36|0.0063592
05:08:36|0.0063592
05:08:38|0.0063592
05:08:39|0.0063592
05:08:40|0.0063592
05:08:41|0.0063621
05:08:42|0.0063624
05:08:43|0.0063624
05:08:44|0.0063624
05:08:45|0.0063624
05:08:46|0.0063637
05:08:47|0.0063637
05:08:48|0.0063637
05:08:49|0.0063637
05:08:50|0.0063637
05:08:51|0.0063637
05:08:52|0.0063637
05:08:53|0.0063637
05:08:54|0.0063637
05:08:55|0.0063637
05:08:56|0.0063637
05:08:57|0.0063637
05:08:58|0.0063637
05:08:59|0.0063637
05:09:00|0.0063637
05:09:01|0.0063637
05:09:02|0.0063637
05:09:03|0.0063637
05:09:04|0.0063637
05:09:05|0.0063637
05:09:06|0.0063637
05:09:07|0.0063637
05:09:08|0.0063637
05:09:09|0.0063637
05:09:10|0.0063637
05:09:11|0.0063637
05:09:12|0.0063637
05:09:14|0.0063637
05:09:14|0.0063637
05:09:15|0.0063637
05:09:16|0.0063637
05:09:17|0.0063637
05:09:18|0.0063637
05:09:19|0.0063637
05:09:20|0.0063637
05:09:22|0.0063637
05:09:23|0.0063637
05:09:24|0.0063637
05:09:25|0.0063637
05:09:26|0.0063637
05:09:27|0.0063637
05:09:28|0.0063637
05:09:29|0.0063637
05:09:30|0.0063637
05:09:31|0.0063637
05:09:32|0.0063637
05:09:33|0.0063637
05:09:34|0.0063637
05:09:35|0.0063637
05:09:37|0.0063637
05:09:38|0.0063637
05:09:39|0.0063637
05:09:40|0.0063637
05:09:41|0.0063637
05:09:42|0.0063637
05:09:43|0.0063637
05:09:45|0.0063637
05:09:46|0.0063637
05:09:46|0.0063637
05:09:47|0.0063637
05:09:49|0.0063637
05:09:50|0.0063637
05:09:50|0.0063637
05:09:51|0.0063637
05:09:52|0.0063637
05:09:53|0.0063637
05:09:54|0.0063637
05:09:55|0.0063637
05:09:56|0.0063637
05:09:58|0.0063637
05:09:58|0.0063637
05:10:00|0.0063637
05:10:00|0.0063637
05:10:02|0.0063637
05:10:03|0.0063637
05:10:03|0.0063637
05:10:05|0.0063637
05:10:05|0.0063637
05:10:06|0.0063637
05:10:07|0.0063637
05:10:09|0.0063637
05:10:10|0.0063637
05:10:10|0.0063637
05:10:11|0.0063637
05:10:13|0.0063637
05:10:13|0.0063637
05:10:15|0.0063637
05:10:16|0.0063637
05:10:16|0.0063637
05:10:17|0.0063637
05:10:18|0.0063637
05:10:20|0.0063637
05:10:21|0.0063637
05:10:22|0.0063637
05:10:23|0.0063637
05:10:24|0.0063637
05:10:25|0.0063637
05:10:26|0.0063637
05:10:27|0.0063637
05:10:28|0.0063637
05:10:29|0.0063637
05:10:30|0.0063637
05:10:31|0.0063637
05:10:32|0.0063637
05:10:33|0.0063637
05:10:34|0.0063637
05:10:35|0.0063637
05:10:36|0.0063637
05:10:37|0.0063637
05:10:39|0.0063637
05:10:39|0.0063637
05:10:42|0.0063637
05:10:43|0.0063637
05:10:43|0.0063637
05:10:45|0.0063637
05:10:46|0.0063637
05:10:47|0.0063637
05:10:48|0.0063637
05:10:49|0.0063637
05:10:50|0.0063637
05:10:52|0.0063637
05:10:53|0.0063637
05:10:53|0.0063637
05:10:55|0.0063637
05:10:56|0.0063637
05:10:57|0.0063637
05:10:57|0.0063637
05:10:59|0.0063637
05:11:00|0.0063637
05:11:01|0.0063637
05:11:01|0.0063637
05:11:03|0.0063637
05:11:04|0.0063637
05:11:05|0.0063637
05:11:05|0.0063637
05:11:06|0.0063637
05:11:08|0.0063637
05:11:08|0.0063637
05:11:09|0.0063637
05:11:11|0.0063637
05:11:12|0.0063637
05:11:12|0.0063637
05:11:14|0.0063637
05:11:14|0.0063637
05:11:15|0.0063637
05:11:16|0.0063637
05:11:17|0.0063637
05:11:18|0.0063637
05:11:19|0.0063637
05:11:20|0.0063637
05:11:22|0.0063637
05:11:23|0.0063637
05:11:23|0.0063637
05:11:25|0.0063637
05:11:26|0.0063637
05:11:26|0.0063637
05:11:27|0.0063637
05:11:29|0.0063637
05:11:30|0.0063637
05:11:30|0.0063637
05:11:31|0.0063637
05:11:33|0.0063637
05:11:34|0.0063637
05:11:35|0.0063637
05:11:36|0.0063637
05:11:37|0.0063637
05:11:38|0.0063637
05:11:39|0.0063637
05:11:41|0.0063637
05:11:41|0.0063637
05:11:43|0.0063637
05:11:44|0.0063637
05:11:45|0.0063637
05:11:46|0.0063637
05:11:47|0.0063637
05:11:48|0.0063637
05:11:49|0.0063637
05:11:50|0.0063637
05:11:51|0.0063637
05:11:51|0.0063637
05:11:52|0.0063637
05:11:54|0.0063637
05:11:55|0.0063637
05:11:56|0.0063637
05:11:58|0.0063637
05:11:59|0.0063637
05:11:59|0.0063637
05:12:00|0.0063637
05:12:02|0.0063637
05:12:03|0.0063637
05:12:03|0.0063637
05:12:04|0.0063637
05:12:05|0.0063637
05:12:07|0.0063637
05:12:07|0.0063637
05:12:09|0.0063637
05:12:09|0.0063637
05:12:11|0.0063637
05:12:11|0.0063637
05:12:12|0.0063527
05:12:13|0.0063527
05:12:14|0.0063527
05:12:16|0.0063527
05:12:16|0.0063527
05:12:17|0.0063527
05:12:18|0.0063527
05:12:19|0.0063527
05:12:21|0.0063527
05:12:21|0.0063527
05:12:23|0.0063527
05:12:24|0.0063527
05:12:25|0.0063527
05:12:25|0.0063527
05:12:26|0.0063527
05:12:27|0.0063527
05:12:29|0.0063527
05:12:29|0.0063527
05:12:30|0.0063527
05:12:31|0.0063527
05:12:32|0.0063527
05:12:33|0.0063527
05:12:34|0.0063527
05:12:36|0.0063527
05:12:36|0.0063527
05:12:37|0.0063527
05:12:38|0.0063527
05:12:40|0.0063527
05:12:42|0.0063527
05:12:43|0.0063527
05:12:45|0.0063527
05:12:45|0.0063527
05:12:46|0.0063527
05:12:47|0.0063527
05:12:48|0.0063527
05:12:50|0.0063527
05:12:51|0.0063527
05:12:52|0.0063527
05:12:53|0.0063527
05:12:54|0.0063527
05:12:55|0.0063527
05:12:56|0.0063527
05:12:57|0.0063527
05:12:58|0.0063527
05:12:59|0.0063527
05:13:00|0.0063527
05:13:01|0.0063527
05:13:02|0.0063527
05:13:03|0.0063527
05:13:04|0.0063527
05:13:05|0.0063527
05:13:06|0.0063527
05:13:07|0.0063527
05:13:08|0.0063527
05:13:09|0.0063527
05:13:10|0.0063527
05:13:11|0.0063527
05:13:12|0.0063527
05:13:13|0.0063527
05:13:14|0.0063527
05:13:15|0.0063527
05:13:16|0.0063527
05:13:18|0.0063527
05:13:18|0.0063527
05:13:19|0.0063527
05:13:21|0.0063527
05:13:21|0.0063527
05:13:22|0.0063527
05:13:23|0.0063527
05:13:24|0.0063527
05:13:25|0.0063527
05:13:26|0.0063527
05:13:27|0.0063527
05:13:28|0.0063527
05:13:29|0.0063527
05:13:30|0.0063527
05:13:31|0.0063527
05:13:32|0.0063527
05:13:33|0.0063527
05:13:34|0.0063527
05:13:36|0.0063527
05:13:38|0.0063527
05:13:39|0.0063527
05:13:40|0.0063527
05:13:41|0.0063527
05:13:42|0.0063527
05:13:43|0.0063527
05:13:44|0.0063527
05:13:44|0.0063527
05:13:45|0.0063527
05:13:47|0.0063527
05:13:48|0.0063527
05:13:49|0.0063527
05:13:50|0.0063527
05:13:51|0.0063527
05:13:52|0.0063527
05:13:53|0.0063527
05:13:54|0.0063527
05:13:55|0.0063527
05:13:56|0.0063527
05:13:57|0.0063527
05:13:58|0.0063527
05:13:59|0.0063527
05:14:00|0.0063527
05:14:01|0.0063527
05:14:02|0.0063527
05:14:03|0.0063527
05:14:04|0.0063527
05:14:06|0.0063527
05:14:06|0.0063527
05:14:07|0.0063527
05:14:08|0.0063527
05:14:09|0.0063527
05:14:10|0.0063527
05:14:11|0.0063527
05:14:12|0.0063527
05:14:13|0.0063527
05:14:14|0.0063527
05:14:16|0.0063527
05:14:17|0.0063527
05:14:17|0.0063527
05:14:19|0.0063527
05:14:19|0.0063527
05:14:21|0.0063527
05:14:22|0.0063527
05:14:22|0.0063527
05:14:23|0.0063527
05:14:25|0.0063527
05:14:25|0.0063527
05:14:26|0.0063527
05:14:27|0.0063527
05:14:28|0.0063527
05:14:29|0.0063527
05:14:31|0.0063527
05:14:31|0.0063527
05:14:32|0.0063527
05:14:33|0.0063527
05:14:34|0.0063527
05:14:36|0.0063527
05:14:38|0.0063527
05:14:38|0.0063527
05:14:40|0.0063527
05:14:41|0.0063527
05:14:42|0.0063527
05:14:44|0.0063527
05:14:44|0.0063527
05:14:45|0.0063527
05:14:47|0.0063527
05:14:47|0.0063527
05:14:48|0.0063527
05:14:49|0.0063527
05:14:51|0.0063527
05:14:51|0.0063527
05:14:52|0.0063527
05:14:54|0.0063527
05:14:55|0.0063527
05:14:55|0.0063527
05:14:57|0.0063527
05:14:58|0.0063527
05:14:59|0.0063527
05:15:00|0.0063527
05:15:01|0.0063527
05:15:01|0.0063527
05:15:02|0.0063527
05:15:03|0.0063527
05:15:04|0.0063527
05:15:05|0.0063527
05:15:07|0.0063527
05:15:07|0.0063527
05:15:08|0.0063527
05:15:09|0.0063527
05:15:11|0.0063527
05:15:11|0.0063527
05:15:12|0.0063527
05:15:13|0.0063527
05:15:14|0.0063527
05:15:15|0.0063527
05:15:17|0.0063527
05:15:17|0.0063527
05:15:18|0.0063527
05:15:19|0.0063527
05:15:21|0.0063527
05:15:22|0.0063527
05:15:23|0.0063527
05:15:24|0.0063527
05:15:25|0.0063527
05:15:26|0.0063527
05:15:27|0.0063527
05:15:28|0.0063527
05:15:28|0.0063527
05:15:30|0.0063527
05:15:30|0.0063527
05:15:33|0.0063527
05:15:34|0.0063527
05:15:34|0.0063527
05:15:36|0.0063527
05:15:36|0.0063682
05:15:37|0.006369
05:15:38|0.006369
05:15:39|0.006369
05:15:40|0.006369
05:15:41|0.006369
05:15:43|0.006369
05:15:44|0.006369
05:15:44|0.006369
05:15:45|0.006369
05:15:46|0.006369
05:15:47|0.006369
05:15:49|0.006369
05:15:49|0.006369
05:15:51|0.006369
05:15:51|0.006369
05:15:53|0.006369
05:15:54|0.006369
05:15:54|0.006369
05:15:56|0.006369
05:15:57|0.006369
05:15:57|0.006369
05:16:00|0.006369
05:16:00|0.006369
05:16:02|0.006369
05:16:03|0.006369
05:16:05|0.006369
05:16:05|0.0063773
05:16:07|0.0063773
05:16:07|0.0063773
05:16:08|0.0063773
05:16:09|0.0063773
05:16:10|0.0063773
05:16:12|0.0063773
05:16:13|0.0063773
05:16:13|0.0063773
05:16:14|0.0063773
05:16:16|0.0063773
05:16:16|0.0063773
05:16:17|0.0063773
05:16:19|0.0063773
05:16:20|0.0063773
05:16:21|0.0063773
05:16:21|0.0063773
05:16:23|0.0063773
05:16:23|0.0063773
05:16:25|0.0063773
05:16:25|0.0063773
05:16:27|0.0063773
05:16:27|0.0063773
05:16:28|0.0063773
05:16:29|0.0063773
05:16:30|0.0063773
05:16:31|0.0063773
05:16:33|0.0063773
05:16:34|0.0063773
05:16:35|0.0063773
05:16:36|0.0063773
05:16:37|0.0063773
05:16:38|0.0063773
05:16:39|0.0063773
05:16:40|0.0063773
05:16:41|0.0063773
05:16:42|0.0063773
05:16:43|0.0063773
05:16:44|0.0063773
05:16:45|0.0063773
05:16:46|0.0063773
05:16:47|0.0063773
05:16:48|0.0063773
05:16:49|0.0063773
05:16:50|0.0063773
05:16:51|0.0063773
05:16:53|0.0063773
05:16:54|0.0063773
05:16:54|0.0063773
05:16:56|0.0063835
05:16:56|0.0063835
05:16:58|0.0063835
05:16:58|0.0063835
05:17:00|0.0063835
05:17:01|0.0063835
05:17:01|0.0063835
05:17:03|0.0063835
05:17:04|0.0063835
05:17:05|0.0063835
05:17:06|0.0063835
05:17:07|0.0063835
05:17:07|0.0063835
05:17:10|0.0063835
05:17:10|0.0063835
05:17:12|0.0063835
05:17:13|0.0063835
05:17:14|0.0063835
05:17:15|0.0063835
05:17:16|0.0063835
05:17:17|0.0063835
05:17:18|0.0063835
05:17:19|0.0063835
05:17:21|0.0063835
05:17:21|0.0063835
05:17:22|0.0063835
05:17:23|0.0063835
05:17:24|0.0063835
05:17:26|0.0063835
05:17:26|0.0063835
05:17:27|0.0063835
05:17:28|0.0063885
05:17:29|0.0063885
05:17:30|0.0063885
05:17:32|0.0063885
05:17:33|0.0063885
05:17:33|0.0063885
05:17:34|0.0063885
05:17:36|0.0063885
05:17:37|0.0063885
05:17:39|0.0063885
05:17:39|0.0063885
05:17:40|0.0063885
05:17:42|0.0063885
05:17:43|0.0063885
05:17:44|0.0063885
05:17:45|0.0063885
05:17:45|0.0063885
05:17:46|0.0063885
05:17:48|0.0063885
05:17:48|0.0063885
05:17:50|0.0063885
05:17:51|0.0063885
05:17:52|0.0063885
05:17:53|0.0063885
05:17:54|0.0063885
05:17:55|0.0063885
05:17:56|0.0063885
05:17:58|0.0063885
05:17:59|0.0063885
05:17:59|0.0063885
05:18:01|0.0063885
05:18:01|0.0063885
05:18:02|0.0063885
05:18:03|0.0063885
05:18:04|0.0063885
05:18:06|0.0063885
05:18:06|0.0063885
05:18:07|0.0063885
05:18:08|0.0063885
05:18:10|0.0063885
05:18:11|0.0063889
05:18:11|0.0063889
05:18:13|0.0063889
05:18:13|0.0063889
05:18:15|0.0063889
05:18:16|0.0063889
05:18:17|0.0063889
05:18:17|0.0063889
05:18:19|0.0063889
05:18:20|0.0063889
05:18:21|0.0063889
05:18:22|0.0063889
05:18:23|0.0063889
05:18:24|0.0063889
05:18:25|0.0063889
05:18:26|0.0063889
05:18:27|0.0063889
05:18:28|0.0063889
05:18:29|0.0063889
05:18:31|0.0063889
05:18:32|0.0063889
05:18:32|0.0063889
05:18:33|0.0063889
05:18:35|0.0063889
05:18:37|0.0063889
05:18:38|0.0063889
05:18:39|0.0063889
05:18:40|0.0063889
05:18:41|0.0063889
05:18:42|0.0063889
05:18:43|0.0063889
05:18:44|0.0063889
05:18:45|0.0063889
05:18:47|0.0063889
05:18:48|0.0063889
05:18:49|0.0063889
05:18:50|0.0063903
05:18:51|0.0063903
05:18:52|0.0063903
05:18:53|0.0063903
05:18:54|0.0063903
05:18:55|0.0063903
05:18:56|0.0063903
05:18:57|0.0063903
05:18:58|0.0063903
05:18:59|0.0063903
05:19:00|0.0063903
05:19:01|0.0063903
05:19:02|0.0063903
05:19:03|0.0063903
05:19:04|0.0063903
05:19:05|0.0063903
05:19:06|0.0063903
05:19:06|0.0063903
05:19:08|0.0063903
05:19:09|0.0063903
05:19:10|0.0063903
05:19:10|0.0063903
05:19:12|0.0063903
05:19:13|0.0063903
05:19:15|0.0063903
05:19:15|0.0063903
05:19:16|0.0063903
05:19:17|0.0063903
05:19:18|0.0063903
05:19:19|0.0063903
05:19:20|0.0063903
05:19:21|0.0063903
05:19:22|0.0063903
05:19:24|0.0063903
05:19:25|0.0063903
05:19:25|0.0063903
05:19:27|0.0063903
05:19:28|0.0063903
05:19:29|0.0063903
05:19:30|0.0063903
05:19:31|0.006391
05:19:32|0.006391
05:19:34|0.006391
05:19:35|0.006391
05:19:35|0.006391
05:19:37|0.006391
05:19:38|0.006391
05:19:40|0.006391
05:19:41|0.006391
05:19:42|0.006391
05:19:43|0.006391
05:19:44|0.006391
05:19:45|0.006391
05:19:46|0.006391
05:19:47|0.006391
05:19:48|0.006391
05:19:48|0.006391
05:19:50|0.006391
05:19:51|0.0063912
05:19:53|0.0063912
05:19:53|0.0063912
05:19:54|0.0063912
05:19:55|0.0063912
05:19:56|0.0063912
05:19:57|0.0063912
05:19:58|0.0063912
05:20:00|0.0063912
05:20:01|0.0063912
05:20:02|0.0063912
05:20:02|0.0063912
05:20:03|0.0063912
05:20:04|0.0063912
05:20:06|0.0063911
05:20:06|0.0063911
05:20:07|0.0063911
05:20:09|0.0063911
05:20:10|0.0063911
05:20:11|0.0063911
05:20:11|0.0063911
05:20:13|0.0063911
05:20:13|0.0063911
05:20:14|0.0063911
05:20:15|0.0063911
05:20:17|0.0063911
05:20:17|0.0063911
05:20:18|0.0063911
05:20:19|0.0063911
05:20:20|0.0063911
05:20:21|0.0063911
05:20:22|0.0063911
05:20:23|0.0063911
05:20:25|0.0063911
05:20:25|0.0063911
05:20:27|0.0063911
05:20:27|0.0063911
05:20:28|0.0063911
05:20:29|0.0063911
05:20:30|0.0063911
05:20:31|0.0063911
05:20:32|0.0063911
05:20:33|0.0063911
05:20:34|0.0063911
05:20:35|0.0063911
05:20:37|0.0063911
05:20:38|0.0063911
05:20:39|0.0063911
05:20:40|0.0063911
05:20:41|0.0063911
05:20:42|0.0063911
05:20:43|0.0063911
05:20:45|0.0063911
05:20:45|0.0063911
05:20:46|0.0063911
05:20:48|0.0063911
05:20:49|0.0063911
05:20:50|0.0063911
05:20:50|0.0063911
05:20:51|0.0063911
05:20:53|0.0063911
05:20:54|0.0063911
05:20:55|0.0063911
05:20:56|0.0063911
05:20:57|0.0063911
05:20:58|0.0063911
05:20:59|0.0063911
05:21:00|0.0063911
05:21:01|0.0063911
05:21:02|0.0063911
05:21:04|0.0063911
05:21:04|0.0063911
05:21:05|0.0063911
05:21:06|0.0063911
05:21:08|0.0063911
05:21:08|0.0063911
05:21:09|0.0063911
05:21:10|0.0063911
05:21:11|0.0063911
05:21:13|0.0063911
05:21:14|0.0063911
05:21:15|0.0063911
05:21:16|0.0063911
05:21:17|0.0063911
05:21:18|0.0063911
05:21:19|0.0063911
05:21:20|0.0063911
05:21:21|0.0063911
05:21:22|0.0063911
05:21:23|0.0063911
05:21:24|0.0063911
05:21:25|0.0063911
05:21:26|0.0063911
05:21:27|0.0063911
05:21:28|0.0063911
05:21:29|0.0063911
05:21:31|0.0063911
05:21:31|0.0063911
05:21:32|0.0063911
05:21:33|0.0063911
05:21:34|0.0063911
05:21:35|0.0063911
05:21:37|0.0063911
05:21:37|0.0063911
05:21:39|0.0063911
05:21:41|0.0063911
05:21:41|0.0063911
05:21:42|0.0063911
05:21:44|0.0063911
05:21:44|0.0063911
05:21:46|0.0063911
05:21:47|0.0063911
05:21:48|0.0063911
05:21:49|0.0063911
05:21:49|0.0063911
05:21:51|0.0063911
05:21:51|0.0063911
05:21:53|0.0063911
05:21:54|0.0063911
05:21:54|0.0063911
05:21:56|0.0063911
05:21:56|0.0063911
05:21:58|0.0063911
05:21:59|0.0063911
05:22:00|0.0063911
05:22:01|0.0063911
05:22:02|0.0063911
05:22:03|0.0063911
05:22:04|0.0063911
05:22:06|0.0063911
05:22:07|0.0063911
05:22:08|0.0063911
05:22:08|0.0063911
05:22:09|0.0063911
05:22:10|0.0063911
05:22:12|0.0063911
05:22:12|0.0063911
05:22:13|0.0063911
05:22:15|0.0063911
05:22:15|0.0063911
05:22:16|0.0063911
05:22:17|0.0063911
05:22:18|0.0063911
05:22:20|0.0063911
05:22:20|0.0063911
05:22:22|0.0063911
05:22:23|0.0063911
05:22:23|0.0063911
05:22:25|0.0063915
05:22:26|0.0063928
05:22:27|0.0063928
05:22:28|0.0063928
05:22:29|0.0063928
05:22:31|0.0063928
05:22:32|0.0063928
05:22:32|0.0063928
05:22:34|0.0063928
05:22:35|0.0063928
05:22:35|0.0063928
05:22:36|0.0063928
05:22:38|0.0063928
05:22:38|0.0063928
05:22:41|0.0063928
05:22:41|0.0063928
05:22:43|0.0063928
05:22:44|0.0063928
05:22:45|0.0063928
05:22:46|0.0063928
05:22:47|0.0063928
05:22:48|0.0063928
05:22:49|0.0063928
05:22:50|0.0063928
05:22:51|0.0063928
05:22:52|0.0063928
05:22:53|0.0063928
05:22:54|0.0063928
05:22:55|0.0063928
05:22:56|0.0063928
05:22:57|0.0063928
05:22:58|0.0063928
05:22:59|0.0063928
05:23:00|0.0063928
05:23:01|0.0063928
05:23:02|0.0063928
05:23:03|0.0063928
05:23:04|0.0063928
05:23:05|0.0063928
05:23:06|0.0063928
05:23:07|0.0063928
05:23:08|0.0063928
05:23:09|0.0063928
05:23:10|0.0063928
05:23:11|0.0063928
05:23:12|0.0063928
05:23:13|0.0063928
05:23:14|0.0063928
05:23:15|0.0063928
05:23:16|0.0063928
05:23:17|0.0063928
05:23:18|0.0063928
05:23:19|0.0063928
05:23:20|0.0063928
05:23:21|0.0063928
05:23:22|0.0063928
05:23:23|0.0063928
05:23:24|0.0063928
05:23:25|0.0063928
05:23:26|0.0063928
05:23:27|0.0063928
05:23:28|0.0063928
05:23:29|0.0063928
05:23:30|0.0063928
05:23:31|0.0063928
05:23:32|0.0063928
05:23:33|0.0063928
05:23:34|0.0063928
05:23:35|0.0063928
05:23:36|0.0063928
05:23:37|0.0063928
05:23:38|0.0063928
05:23:39|0.0063928
05:23:40|0.0063928
05:23:42|0.0063928
05:23:43|0.0063928
05:23:44|0.0063928
05:23:44|0.0063928
05:23:46|0.0063928
05:23:47|0.0063928
05:23:47|0.0063928
05:23:49|0.0063928
05:23:50|0.0063928
05:23:51|0.0063928
05:23:52|0.0063928
05:23:53|0.0063928
05:23:54|0.0063928
05:23:55|0.0063928
05:23:56|0.0063928
05:23:57|0.0063928
05:23:58|0.0063928
05:23:59|0.0063928
05:24:00|0.0063928
05:24:01|0.0063928
05:24:01|0.0063928
05:24:03|0.0063928
05:24:04|0.0063928
05:24:05|0.0063928
05:24:05|0.0063928
05:24:07|0.0063928
05:24:08|0.0063928
05:24:09|0.0063928
05:24:09|0.0063928
05:24:10|0.0063928
05:24:12|0.0063928
05:24:13|0.0063928
05:24:14|0.0063928
05:24:15|0.0063928
05:24:16|0.0063928
05:24:17|0.0063928
05:24:18|0.0063928
05:24:19|0.0063928
05:24:20|0.0063928
05:24:21|0.0063928
05:24:22|0.0063928
05:24:23|0.0063928
05:24:24|0.0063928
05:24:25|0.0063928
05:24:26|0.0063928
05:24:27|0.0063928
05:24:28|0.0063928
05:24:29|0.0063928
05:24:30|0.0063928
05:24:31|0.0063928
05:24:32|0.0063928
05:24:33|0.006391
05:24:34|0.006391
05:24:35|0.006391
05:24:36|0.006391
05:24:37|0.006391
05:24:38|0.006391
05:24:39|0.006391
05:24:40|0.006391
05:24:41|0.006391
05:24:42|0.006391
05:24:44|0.006391
05:24:44|0.006391
05:24:45|0.006391
05:24:46|0.006391
05:24:47|0.0064
05:24:49|0.0064
05:24:50|0.0064
05:24:52|0.0064
05:24:52|0.0064
05:24:53|0.0064
05:24:55|0.0064
05:24:55|0.0064
05:24:56|0.0064
05:24:57|0.0064
05:24:59|0.0064
05:24:59|0.0064
05:25:01|0.0064
05:25:02|0.0064
05:25:02|0.0064
05:25:04|0.0064
05:25:04|0.0064
05:25:06|0.0064
05:25:07|0.0064
05:25:07|0.0064
05:25:08|0.0064
05:25:09|0.0064
05:25:10|0.0064
05:25:12|0.0064
05:25:13|0.0064
05:25:13|0.0064
05:25:14|0.0064
05:25:15|0.0064
05:25:16|0.0064
05:25:17|0.0064
05:25:19|0.0064
05:25:19|0.0064
05:25:20|0.0064
05:25:21|0.0064
05:25:23|0.0064
05:25:24|0.0064
05:25:24|0.0064
05:25:25|0.0064
05:25:27|0.0064
05:25:27|0.0064
05:25:28|0.0064
05:25:29|0.0064
05:25:30|0.0064
05:25:31|0.0064
05:25:33|0.0064
05:25:33|0.0064
05:25:34|0.0064
05:25:35|0.0064
05:25:36|0.0064
05:25:38|0.0064
05:25:38|0.0064
05:25:39|0.0064
05:25:40|0.0064
05:25:42|0.0064
05:25:44|0.0064
05:25:45|0.0064
05:25:45|0.0064
05:25:46|0.0064
05:25:48|0.0064
05:25:48|0.0063999
05:25:50|0.0063999
05:25:51|0.0063999
05:25:52|0.0063999
05:25:53|0.0063999
05:25:54|0.0063999
05:25:55|0.0063999
05:25:56|0.0063999
05:25:57|0.0063999
05:25:58|0.0063999
05:25:59|0.0063999
05:26:00|0.0063999
05:26:02|0.0063999
05:26:03|0.0063999
05:26:03|0.0063999
05:26:04|0.0063999
05:26:06|0.0063999
05:26:07|0.0063999
05:26:08|0.0063999
05:26:09|0.0063999
05:26:10|0.0063999
05:26:11|0.0063999
05:26:12|0.0063999
05:26:13|0.0063999
05:26:14|0.0063999
05:26:15|0.0063999
05:26:16|0.0063999
05:26:17|0.0063999
05:26:18|0.0063999
05:26:19|0.0063999
05:26:20|0.0063999
05:26:21|0.0063999
05:26:22|0.0063999
05:26:23|0.0063999
05:26:24|0.0063999
05:26:25|0.0063999
05:26:26|0.0063999
05:26:27|0.0063999
05:26:28|0.0063999
05:26:29|0.0063999
05:26:30|0.0063999
05:26:31|0.0063999
05:26:32|0.0063999
05:26:33|0.0063999
05:26:34|0.0063999
05:26:35|0.0063999
05:26:36|0.0063999
05:26:37|0.0063999
05:26:38|0.0063999
05:26:39|0.0063999
05:26:40|0.0063999
05:26:41|0.0063999
05:26:43|0.0063999
05:26:44|0.0063999
05:26:45|0.0063999
05:26:46|0.0063999
05:26:46|0.0063999
05:26:47|0.0063999
05:26:48|0.0063999
05:26:50|0.0063999
05:26:51|0.0063999
05:26:51|0.0063999
05:26:52|0.0063999
05:26:54|0.0063999
05:26:55|0.0063999
05:26:56|0.0063999
05:26:56|0.0063999
05:26:57|0.0063999
05:26:59|0.0063999
05:27:00|0.0063999
05:27:01|0.0063999
05:27:02|0.0063999
05:27:03|0.0063999
05:27:04|0.0063999
05:27:05|0.0063999
05:27:06|0.0063999
05:27:07|0.0063999
05:27:08|0.0063999
05:27:09|0.0063999
05:27:10|0.0063999
05:27:11|0.0063999
05:27:12|0.0063999
05:27:13|0.0063999
05:27:14|0.0063999
05:27:15|0.0063999
05:27:29|0.0063999
05:27:30|0.0063999
05:27:30|0.0063999
05:27:31|0.0063999
05:27:33|0.0063999
05:27:33|0.0063999
05:27:35|0.0063999
05:27:35|0.0063999
05:27:36|0.0063999
05:27:38|0.0063999
05:27:38|0.0063999
05:27:39|0.0063999
05:27:40|0.0063999
05:27:41|0.0063999
05:27:43|0.0063999
05:27:44|0.0063999
05:27:45|0.0063999
05:27:46|0.0063999
05:27:47|0.0063999
05:27:48|0.0063999
05:27:49|0.0063999
05:27:50|0.0063999
05:27:51|0.0063999
05:27:52|0.0063999
05:27:53|0.0063999
05:27:54|0.0063999
05:27:55|0.0063999
05:27:57|0.0063999
05:27:58|0.0063999
05:27:59|0.0063999
05:28:00|0.0063999
05:28:00|0.0063999
05:28:02|0.0063999
05:28:03|0.0063999
05:28:03|0.0063999
05:28:05|0.0063999
05:28:05|0.0063999
05:28:07|0.0063999
05:28:08|0.0063999
05:28:09|0.0063999
05:28:10|0.0063999
05:28:11|0.0063999
05:28:13|0.0063999
05:28:13|0.0063999
05:28:14|0.0063999
05:28:15|0.0063999
05:28:16|0.0063999
05:28:17|0.0063999
05:28:19|0.0063999
05:28:19|0.0063999
05:28:20|0.0063999
05:28:21|0.0063999
05:28:22|0.0063999
05:28:24|0.0063999
05:28:24|0.0063999
05:28:25|0.0063999
05:28:27|0.0063999
05:28:28|0.0063999
05:28:29|0.0063999
05:28:29|0.0063999
05:28:30|0.0063999
05:28:31|0.0063999
05:28:32|0.0063999
05:28:33|0.0063999
05:28:34|0.0063999
05:28:35|0.0063999
05:28:36|0.0063999
05:28:37|0.0063999
05:28:38|0.0063999
05:28:40|0.0063999
05:28:41|0.0063999
05:28:41|0.0063999
05:28:42|0.0063999
05:28:45|0.0063999
05:28:46|0.0063999
05:28:47|0.0063999
05:28:47|0.0063999
05:28:48|0.0063999
05:28:50|0.0063999
05:28:50|0.0063999
05:28:51|0.0063999
05:28:53|0.0063999
05:28:53|0.0063999
05:28:56|0.0063999
05:28:57|0.0063999
05:28:57|0.0063999
05:28:58|0.0063999
05:29:00|0.0063999
05:29:01|0.0063999
05:29:02|0.0063999
05:29:03|0.0063999
05:29:03|0.0063999
05:29:06|0.0063999
05:29:07|0.0063999
05:29:07|0.0063999
05:29:09|0.0063999
05:29:10|0.0063999
05:29:10|0.0063999
05:29:11|0.0063999
05:29:12|0.0063999
05:29:13|0.0063999
05:29:14|0.0063999
05:29:15|0.0063999
05:29:16|0.0063999
05:29:18|0.0063999
05:29:19|0.0063999
05:29:20|0.0063999
05:29:20|0.0063999
05:29:21|0.0063999
05:29:23|0.0063999
05:29:24|0.0063999
05:29:25|0.0063999
05:29:25|0.0063999
05:29:26|0.0063999
05:29:28|0.0063999
05:29:28|0.0063999
05:29:30|0.0063999
05:29:30|0.0063999
05:29:31|0.0063999
05:29:33|0.0063999
05:29:33|0.0063999
05:29:35|0.0063999
05:29:35|0.0063999
05:29:36|0.0063999
05:29:38|0.0063999
05:29:40|0.0063999
05:29:41|0.0063999
05:29:42|0.0063999
05:29:42|0.0063999
05:29:44|0.0063999
05:29:46|0.0063999
05:29:46|0.0063999
05:29:48|0.0063999
05:29:49|0.0063999
05:29:49|0.0063999
05:29:51|0.0063999
05:29:52|0.0063999
05:29:52|0.0063999
05:29:54|0.0063999
05:29:55|0.0063999
05:29:56|0.0063999
05:29:56|0.0063999
05:29:58|0.0063999
05:29:59|0.0063999
05:30:00|0.0063999
05:30:01|0.0063999
05:30:02|0.0063999
05:30:03|0.0063999
05:30:04|0.0063999
05:30:05|0.0064004
05:30:06|0.0064004
05:30:07|0.0064004
05:30:08|0.0064004
05:30:10|0.0064004
05:30:10|0.0064004
05:30:11|0.0064004
05:30:12|0.0064004
05:30:13|0.0064004
05:30:15|0.0064004
05:30:16|0.0064004
05:30:17|0.0064004
05:30:18|0.0064004
05:30:19|0.0064004
05:30:20|0.0064004
05:30:21|0.0064004
05:30:22|0.0064004
05:30:23|0.0064004
05:30:24|0.0064004
05:30:25|0.0064004
05:30:26|0.0064004
05:30:27|0.0064004
05:30:28|0.0064219
05:30:29|0.0064219
05:30:30|0.0064219
05:30:31|0.0064219
05:30:32|0.0064219
05:30:34|0.0064219
05:30:34|0.0064219
05:30:36|0.0064219
05:30:37|0.0064219
05:30:37|0.0064219
05:30:39|0.0064219
05:30:40|0.0064219
05:30:41|0.0064219
05:30:42|0.0064219
05:30:43|0.0064219
05:30:43|0.0064219
05:30:45|0.0064219
05:30:45|0.0064219
05:30:47|0.0064219
05:30:48|0.0064219
05:30:48|0.0064219
05:30:51|0.0064219
05:30:51|0.0064219
05:30:52|0.0064219
05:30:54|0.0064219
05:30:54|0.0064219
05:30:55|0.0064219
05:30:57|0.0064219
05:30:57|0.0064219
05:30:59|0.0064219
05:31:00|0.0064219
05:31:01|0.0064219
05:31:01|0.0064219
05:31:02|0.0064219
05:31:03|0.0064219
05:31:04|0.0064219
05:31:05|0.0064219
05:31:06|0.0064219
05:31:07|0.0064219
05:31:08|0.0064219
05:31:10|0.0064219
05:31:10|0.0064219
05:31:11|0.0064219
05:31:12|0.0064219
05:31:14|0.0064219
05:31:14|0.0064219
05:31:15|0.0064219
05:31:16|0.0064219
05:31:18|0.0064219
05:31:18|0.0064219
05:31:19|0.0064219
05:31:20|0.0064219
05:31:21|0.0064219
05:31:22|0.0064219
05:31:24|0.0064219
05:31:24|0.0064219
05:31:25|0.0064219
05:31:26|0.0064086
05:31:27|0.0064086
05:31:28|0.0064086
05:31:29|0.0064086
05:31:30|0.0064086
05:31:31|0.0064086
05:31:33|0.0064086
05:31:34|0.0064086
05:31:35|0.0064086
05:31:36|0.0064086
05:31:37|0.006409
05:31:38|0.006409
05:31:39|0.006409
05:31:40|0.006409
05:31:41|0.006409
05:31:42|0.006402
05:31:43|0.0064009
05:31:44|0.0064009
05:31:45|0.0064009
05:31:47|0.0064009
05:31:48|0.0064009
05:31:48|0.0064009
05:31:49|0.0064009
05:31:50|0.0064009
05:31:51|0.0064009
05:31:52|0.0064009
05:31:53|0.0064009
05:31:55|0.0064009
05:31:56|0.0064009
05:31:57|0.0064009
05:31:58|0.0064009
05:31:58|0.0064009
05:32:00|0.0064009
05:32:01|0.0064009
05:32:02|0.0064009
05:32:03|0.0064009
05:32:03|0.0064009
05:32:04|0.0064009
05:32:06|0.0064009
05:32:06|0.0064009
05:32:07|0.0064009
05:32:09|0.0064009
05:32:09|0.0064009
05:32:10|0.0064009
05:32:11|0.0064009
05:32:13|0.0064009
05:32:13|0.0064009
05:32:15|0.0064009
05:32:15|0.0064009
05:32:16|0.0064009
05:32:17|0.0064009
05:32:18|0.0064009
05:32:20|0.0064009
05:32:20|0.0064009
05:32:22|0.0064009
05:32:22|0.0064009
05:32:23|0.0064009
05:32:25|0.0064009
05:32:26|0.0064009
05:32:27|0.0064009
05:32:27|0.0064009
05:32:29|0.0064009
05:32:30|0.0064009
05:32:31|0.0064009
05:32:32|0.0064009
05:32:33|0.0064009
05:32:35|0.0064009
05:32:35|0.0064009
05:32:37|0.0064009
05:32:37|0.0064009
05:32:38|0.0064009
05:32:39|0.0064009
05:32:40|0.0064009
05:32:41|0.0064009
05:32:43|0.0064009
05:32:43|0.0064009
05:32:45|0.0064009
05:32:45|0.0064009
05:32:46|0.0064009
05:32:48|0.0064009
05:32:49|0.0064009
05:32:50|0.0064009
05:32:51|0.0064009
05:32:52|0.0064009
05:32:53|0.0064009
05:32:54|0.0064009
05:32:55|0.0064009
05:32:55|0.0064009
05:32:57|0.0064009
05:32:58|0.0064009
05:32:59|0.0064009
05:33:00|0.0064009
05:33:00|0.0064009
05:33:02|0.0064009
05:33:03|0.0064009
05:33:03|0.0064009
05:33:05|0.0064009
05:33:05|0.0064009
05:33:07|0.0064009
05:33:08|0.0064009
05:33:08|0.0064009
05:33:10|0.0064009
05:33:11|0.0064009
05:33:12|0.0064009
05:33:13|0.0064009
05:33:14|0.0064009
05:33:15|0.0064009
05:33:16|0.0064009
05:33:17|0.0064009
05:33:19|0.0064009
05:33:19|0.0064009
05:33:20|0.0064009
05:33:22|0.0064009
05:33:23|0.0064009
05:33:23|0.0064009
05:33:24|0.0064009
05:33:25|0.0064009
05:33:27|0.0064009
05:33:27|0.0064009
05:33:29|0.0064009
05:33:29|0.0064009
05:33:30|0.0064009
05:33:31|0.0064009
05:33:32|0.0064009
05:33:33|0.0064009
05:33:35|0.0064009
05:33:36|0.0064009
05:33:37|0.0064009
05:33:38|0.0064009
05:33:39|0.0064009
05:33:40|0.0064009
05:33:41|0.0064009
05:33:42|0.0064009
05:33:43|0.0064009
05:33:44|0.0064009
05:33:46|0.0064009
05:33:47|0.0064009
05:33:48|0.0064009
05:33:50|0.0064009
05:33:50|0.0064009
05:33:51|0.0064009
05:33:53|0.0064009
05:33:53|0.0064009
05:33:55|0.0064009
05:33:55|0.0064009
05:33:57|0.0064009
05:33:57|0.0064009
05:33:59|0.0064009
05:33:59|0.0064009
05:34:00|0.0064009
05:34:02|0.0064009
05:34:02|0.0064009
05:34:03|0.0064009
05:34:05|0.0064009
05:34:06|0.0064009
05:34:06|0.0064009
05:34:08|0.0064009
05:34:09|0.0064009
05:34:10|0.0064009
05:34:11|0.0064009
05:34:12|0.0064009
05:34:13|0.0064009
05:34:14|0.0064009
05:34:15|0.0064009
05:34:15|0.0064009
05:34:16|0.0064009
05:34:18|0.0064009
05:34:18|0.0064009
05:34:19|0.0064009
05:34:21|0.0064009
05:34:22|0.0064009
05:34:23|0.0064009
05:34:23|0.0064009
05:34:25|0.0064009
05:34:26|0.0064009
05:34:27|0.0064009
05:34:28|0.0064009
05:34:29|0.0064009
05:34:30|0.0064009
05:34:30|0.0064009
05:34:32|0.0064009
05:34:33|0.0064009
05:34:34|0.0064009
05:34:36|0.0064009
05:34:37|0.0064009
05:34:38|0.0064009
05:34:39|0.0064009
05:34:41|0.0064009
05:34:42|0.0064009
05:34:42|0.0064009
05:34:44|0.0064009
05:34:45|0.0064009
05:34:45|0.0064009
05:34:47|0.0064009
05:34:48|0.0064009
05:34:48|0.0064009
05:34:49|0.0064009
05:34:51|0.0064009
05:34:51|0.0064009
05:34:52|0.0064009
05:34:53|0.0064009
05:34:55|0.0064009
05:34:55|0.0064009
05:34:57|0.0064009
05:34:57|0.0064009
05:34:58|0.0064171
05:35:00|0.0064171
05:35:00|0.0064171
05:35:02|0.0064171
05:35:02|0.0064171
05:35:04|0.0064175
05:35:04|0.0064175
05:35:06|0.0064175
05:35:08|0.0064175
05:35:08|0.0064175
05:35:09|0.0064175
05:35:10|0.0064175
05:35:12|0.0064175
05:35:13|0.0064175
05:35:14|0.0064175
05:35:14|0.0064175
05:35:15|0.0064175
05:35:16|0.0064175
05:35:17|0.0064175
05:35:18|0.0064175
05:35:19|0.0064175
05:35:20|0.0064175
05:35:21|0.0064175
05:35:22|0.0064175
05:35:23|0.0064124
05:35:24|0.0064124
05:35:25|0.0064124
05:35:27|0.0064124
05:35:27|0.0064124
05:35:28|0.0064124
05:35:30|0.0064124
05:35:30|0.0064124
05:35:31|0.0064124
05:35:33|0.0064124
05:35:33|0.0064124
05:35:35|0.0064124
05:35:37|0.0064124
05:35:38|0.0064124
05:35:38|0.0064124
05:35:40|0.0064124
05:35:41|0.0064124
05:35:41|0.0064124
05:35:43|0.0064124
05:35:44|0.0064124
05:35:45|0.0064124
05:35:47|0.0064124
05:35:47|0.0064124
05:35:49|0.0064124
05:35:50|0.0064124
05:35:51|0.0064124
05:35:52|0.0064124
05:35:53|0.0064124
05:35:53|0.0064124
05:35:54|0.0064124
05:35:56|0.0064124
05:35:57|0.0064124
05:35:58|0.0064124
05:35:58|0.0064124
05:36:00|0.0064124
05:36:01|0.0064124
05:36:01|0.0064124
05:36:02|0.0064124
05:36:04|0.0064124
05:36:05|0.0064124
05:36:05|0.0064124
05:36:06|0.0064124
05:36:07|0.0064124
05:36:09|0.0064124
05:36:09|0.0064124
05:36:11|0.0064124
05:36:12|0.0064124
05:36:12|0.0064124
05:36:13|0.0064124
05:36:14|0.0064124
05:36:15|0.0064124
05:36:16|0.0064188
05:36:17|0.0064188
05:36:18|0.0064209
05:36:19|0.0064209
05:36:20|0.0064209
05:36:22|0.0064209
05:36:23|0.0064209
05:36:24|0.0064209
05:36:25|0.0064209
05:36:26|0.0064209
05:36:27|0.0064209
05:36:28|0.0064209
05:36:29|0.0064209
05:36:30|0.0064209
05:36:31|0.0064209
05:36:32|0.0064209
05:36:33|0.0064209
05:36:34|0.0064209
05:36:35|0.0064209
05:36:36|0.0064209
05:36:38|0.0064209
05:36:39|0.0064209
05:36:40|0.0064209
05:36:41|0.0064209
05:36:42|0.0064209
05:36:42|0.0064209
05:36:43|0.0064209
05:36:45|0.0064209
05:36:46|0.0064209
05:36:46|0.0064209
05:36:48|0.0064209
05:36:48|0.0064209
05:36:50|0.0064209
05:36:51|0.0064209
05:36:52|0.0064209
05:36:52|0.0064209
05:36:53|0.0064209
05:36:55|0.0064209
05:36:55|0.0064209
05:36:57|0.0064209
05:36:57|0.0064209
05:36:59|0.0064209
05:36:59|0.0064209
05:37:01|0.0064209
05:37:02|0.0064209
05:37:02|0.0064209
05:37:03|0.0064209
05:37:04|0.0064209
05:37:05|0.0064209
05:37:07|0.0064209
05:37:08|0.0064209
05:37:08|0.0064209
05:37:09|0.0064209
05:37:10|0.0064209
05:37:12|0.0064209
05:37:12|0.0064209
05:37:13|0.0064209
05:37:14|0.0064209
05:37:15|0.0064209
05:37:16|0.0064209
05:37:17|0.0064209
05:37:18|0.0064209
05:37:19|0.0064209
05:37:20|0.0064209
05:37:22|0.0064209
05:37:22|0.0064209
05:37:23|0.0064209
05:37:24|0.0064209
05:37:25|0.0064209
05:37:26|0.0064209
05:37:27|0.0064209
05:37:28|0.0064209
05:37:29|0.0064209
05:37:30|0.0064209
05:37:31|0.0064209
05:37:32|0.0064209
05:37:33|0.0064209
05:37:34|0.0064209
05:37:36|0.0064209
05:37:37|0.0064209
05:37:38|0.0064209
05:37:39|0.0064209
05:37:40|0.0064209
05:37:41|0.0064209
05:37:42|0.0064209
05:37:43|0.0064209
05:37:44|0.0064209
05:37:45|0.0064209
05:37:46|0.0064248
05:37:48|0.0064359
05:37:49|0.0064359
05:37:50|0.0064359
05:37:50|0.0064359
05:37:51|0.0064359
05:37:53|0.0064359
05:37:54|0.0064359
05:37:55|0.0064359
05:37:56|0.0064359
05:37:56|0.0064359
05:37:57|0.0064359
05:37:59|0.0064359
05:37:59|0.0064359
05:38:01|0.0064359
05:38:01|0.0064359
05:38:03|0.0064359
05:38:04|0.0064359
05:38:05|0.0064359
05:38:06|0.0064359
05:38:07|0.0064359
05:38:08|0.0064359
05:38:08|0.0064359
05:38:10|0.0064359
05:38:10|0.0064359
05:38:12|0.0064359
05:38:12|0.0064359
05:38:14|0.0064359
05:38:15|0.0064359
05:38:15|0.0064359
05:38:16|0.0064359
05:38:18|0.0064359
05:38:18|0.0064359
05:38:19|0.0064359
05:38:21|0.0064359
05:38:21|0.0064359
05:38:22|0.0064359
05:38:24|0.0064359
05:38:24|0.0064359
05:38:26|0.0064359
05:38:27|0.0064359
05:38:27|0.0064359
05:38:29|0.0064359
05:38:30|0.0064359
05:38:30|0.0064359
05:38:31|0.0064359
05:38:32|0.0064359
05:38:33|0.0064359
05:38:35|0.0064359
05:38:36|0.0064359
05:38:38|0.0064359
05:38:39|0.0064359
05:38:40|0.0064359
05:38:41|0.0064359
05:38:42|0.0064359
05:38:43|0.0064359
05:38:44|0.0064359
05:38:45|0.0064359
05:38:46|0.0064359
05:38:47|0.0064359
05:38:48|0.0064359
05:38:49|0.0064359
05:38:50|0.0064359
05:38:51|0.0064359
05:38:52|0.0064359
05:38:53|0.0064359
05:38:54|0.0064359
05:38:56|0.0064359
05:38:57|0.0064359
05:38:57|0.0064359
05:38:58|0.0064359
05:39:00|0.0064359
05:39:00|0.0064359
05:39:01|0.0064359
05:39:02|0.0064359
05:39:04|0.0064359
05:39:05|0.0064359
05:39:06|0.0064359
05:39:07|0.0064359
05:39:08|0.0064359
05:39:09|0.0064359
05:39:10|0.0064359
05:39:10|0.0064359
05:39:11|0.0064359
05:39:13|0.0064359
05:39:13|0.0064359
05:39:14|0.0064359
05:39:15|0.0064359
05:39:17|0.0064359
05:39:18|0.0064359
05:39:19|0.0064359
05:39:20|0.0064359
05:39:21|0.0064359
05:39:21|0.0064359
05:39:22|0.0064359
05:39:24|0.0064359
05:39:25|0.0064359
05:39:26|0.0064359
05:39:26|0.0064359
05:39:28|0.0064359
05:39:28|0.0064359
05:39:29|0.0064359
05:39:30|0.0064359
05:39:32|0.0064359
05:39:33|0.0064359
05:39:35|0.0064359
05:39:36|0.0064359
05:39:38|0.0064359
05:39:39|0.0064359
05:39:40|0.0064359
05:39:40|0.0064359
05:39:42|0.0064359
05:39:43|0.0064359
05:39:44|0.0064359
05:39:44|0.0064359
05:39:46|0.0064359
05:39:47|0.0064359
05:39:48|0.0064359
05:39:49|0.0064359
05:39:50|0.0064359
05:39:51|0.0064359
05:39:52|0.0064359
05:39:53|0.0064359
05:39:54|0.0064359
05:39:55|0.0064359
05:39:56|0.0064359
05:39:57|0.0064359
05:39:58|0.0064359
05:39:59|0.0064359
05:40:00|0.0064359
05:40:01|0.0064359
05:40:02|0.0064359
05:40:03|0.0064359
05:40:04|0.0064359
05:40:05|0.0064359
05:40:06|0.0064359
05:40:07|0.0064359
05:40:08|0.0064359
05:40:09|0.0064359
05:40:10|0.0064359
05:40:11|0.0064359
05:40:12|0.0064359
05:40:13|0.0064359
05:40:14|0.0064359
05:40:15|0.0064359
05:40:16|0.0064359
05:40:17|0.0064359
05:40:18|0.0064359
05:40:19|0.0064359
05:40:20|0.0064359
05:40:21|0.0064359
05:40:22|0.0064359
05:40:24|0.0064359
05:40:24|0.0064359
05:40:25|0.0064359
05:40:27|0.0064359
05:40:27|0.0064359
05:40:28|0.0064359
05:40:29|0.0064359
05:40:30|0.0064359
05:40:31|0.0064359
05:40:32|0.0064359
05:40:33|0.0064359
05:40:35|0.0064359
05:40:36|0.0064359
05:40:37|0.0064359
05:40:38|0.0064359
05:40:40|0.0064359
05:40:41|0.0064359
05:40:42|0.0064359
05:40:42|0.0064074
05:40:44|0.0064074
05:40:44|0.0064074
05:40:46|0.0064074
05:40:47|0.0064074
05:40:48|0.0064074
05:40:49|0.0064074
05:40:50|0.0064074
05:40:50|0.0064122
05:40:52|0.0064122
05:40:53|0.0064122
05:40:53|0.0064122
05:40:55|0.0064122
05:40:55|0.0064122
05:40:57|0.0064122
05:40:58|0.0064122
05:40:59|0.0064122
05:41:00|0.0064122
05:41:01|0.0064122
05:41:03|0.0064122
05:41:03|0.0064122
05:41:04|0.0064122
05:41:06|0.0064122
05:41:07|0.0064122
05:41:08|0.0064122
05:41:09|0.0064122
05:41:10|0.0064122
05:41:10|0.0064122
05:41:12|0.0064122
05:41:12|0.0064122
05:41:13|0.0064122
05:41:15|0.0064122
05:41:16|0.0064122
05:41:17|0.0064122
05:41:18|0.0064122
05:41:19|0.0064122
05:41:20|0.0064122
05:41:20|0.0064122
05:41:22|0.0064122
05:41:23|0.0064122
05:41:23|0.0064122
05:41:25|0.0064122
05:41:26|0.0064122
05:41:27|0.0064122
05:41:28|0.0064122
05:41:29|0.0064122
05:41:30|0.0064122
05:41:31|0.0064122
05:41:32|0.0064122
05:41:32|0.0064122
05:41:33|0.0064122
05:41:34|0.0064122
05:41:36|0.0064122
05:41:37|0.0063937
05:41:38|0.0063937
05:41:39|0.0063903
05:41:40|0.0063858
05:41:42|0.0063858
05:41:42|0.0063858
05:41:43|0.0063858
05:41:45|0.0063858
05:41:46|0.0063858
05:41:46|0.0063858
05:41:48|0.0063858
05:41:48|0.006379
05:41:49|0.006379
05:41:51|0.0063794
05:41:51|0.0063794
05:41:53|0.0063794
05:41:53|0.0063794
05:41:55|0.0063794
05:41:55|0.0063794
05:41:56|0.0063794
05:41:57|0.0063794
05:41:58|0.0063794
05:41:59|0.0063794
05:42:00|0.0063794
05:42:01|0.0063794
05:42:03|0.0063794
05:42:03|0.0063794
05:42:04|0.0063794
05:42:06|0.0063794
05:42:06|0.0063794
05:42:08|0.0063794
05:42:09|0.0063794
05:42:09|0.0063794
05:42:10|0.0063794
05:42:11|0.0063794
05:42:12|0.0063794
05:42:14|0.0063794
05:42:15|0.0063794
05:42:16|0.0063794
05:42:17|0.0063794
05:42:18|0.0063794
05:42:18|0.0063794
05:42:19|0.0063794
05:42:21|0.0063794
05:42:21|0.0063794
05:42:23|0.0063794
05:42:24|0.0063794
05:42:25|0.0063794
05:42:26|0.0063794
05:42:26|0.0063794
05:42:28|0.0063794
05:42:28|0.0063794
05:42:30|0.0063794
05:42:31|0.0063794
05:42:31|0.0063794
05:42:33|0.0063794
05:42:33|0.0063794
05:42:35|0.0063794
05:42:35|0.0063794
05:42:37|0.0063794
05:42:38|0.0063794
05:42:39|0.0063794
05:42:40|0.0063794
05:42:41|0.0063794
05:42:43|0.0063794
05:42:43|0.0063794
05:42:44|0.0063794
05:42:45|0.0063794
05:42:47|0.0063794
05:42:47|0.0063794
05:42:49|0.0063794
05:42:49|0.0063794
05:42:50|0.0063794
05:42:52|0.0063794
05:42:53|0.0063794
05:42:54|0.0063794
05:42:55|0.0063794
05:42:56|0.0063794
05:42:57|0.0063937
05:42:58|0.0063937
05:42:59|0.0063937
05:43:00|0.0063937
05:43:01|0.0063937
05:43:02|0.0063937
05:43:03|0.0063937
05:43:04|0.0063937
05:43:05|0.0063937
05:43:06|0.0063937
05:43:07|0.0063937
05:43:08|0.0063937
05:43:09|0.0063937
05:43:10|0.0063937
05:43:11|0.0063937
05:43:12|0.0063937
05:43:13|0.0063937
05:43:14|0.0063937
05:43:15|0.0063937
05:43:16|0.0063937
05:43:17|0.0063937
05:43:18|0.0063937
05:43:19|0.0063937
05:43:20|0.0063937
05:43:21|0.0063937
05:43:22|0.0063937
05:43:23|0.0063937
05:43:24|0.0063937
05:43:25|0.0063937
05:43:26|0.0063937
05:43:27|0.0063937
05:43:28|0.0063937
05:43:29|0.0063937
05:43:30|0.0063937
05:43:31|0.0063937
05:43:33|0.0063937
05:43:34|0.0063937
05:43:34|0.0063937
05:43:36|0.0063937
05:43:36|0.0063937
05:43:38|0.0063937
05:43:39|0.0063937
05:43:40|0.0063937
05:43:41|0.0063937
05:43:42|0.0063937
05:43:42|0.0063937
05:43:44|0.0063937
05:43:45|0.0063937
05:43:46|0.0063937
05:43:47|0.0063937
05:43:48|0.0063937
05:43:49|0.0063937
05:43:50|0.0063937
05:43:51|0.0063937
05:43:52|0.0063937
05:43:53|0.0063937
05:43:55|0.0063937
05:43:56|0.0063937
05:43:56|0.0063937
05:43:58|0.0063937
05:43:58|0.0063937
05:43:59|0.0063937
05:44:01|0.0063937
05:44:02|0.0063937
05:44:02|0.0063937
05:44:03|0.0063937
05:44:05|0.0063937
05:44:06|0.0063937
05:44:07|0.0063937
05:44:08|0.0063937
05:44:09|0.0063937
05:44:10|0.0063937
05:44:11|0.0063937
05:44:12|0.0063937
05:44:13|0.0063937
05:44:13|0.0063937
05:44:14|0.0063937
05:44:15|0.0063937
05:44:17|0.0063937
05:44:18|0.0064101
05:44:19|0.0064101
05:44:20|0.0064101
05:44:21|0.0064101
05:44:21|0.0064101
05:44:23|0.0064101
05:44:24|0.0064101
05:44:24|0.0064101
05:44:25|0.0064101
05:44:27|0.0064101
05:44:28|0.0064101
05:44:29|0.0064101
05:44:30|0.0063903
05:44:30|0.0063903
05:44:33|0.0063903
05:44:34|0.0063903
05:44:34|0.0063903
05:44:37|0.0063903
05:44:38|0.0063903
05:44:38|0.0063903
05:44:40|0.0063903
05:44:41|0.0063903
05:44:42|0.0063903
05:44:43|0.0063903
05:44:44|0.0063903
05:44:45|0.0063903
05:44:45|0.0063903
05:44:46|0.0063903
05:44:49|0.0063903
05:44:49|0.0063903
05:44:51|0.0063903
05:44:52|0.0063903
05:44:53|0.0063903
05:44:53|0.0063903
05:44:55|0.0063903
05:44:55|0.0063903
05:44:56|0.0063903
05:44:57|0.0063903
05:44:59|0.0063903
05:45:00|0.00639
05:45:01|0.00639
05:45:02|0.00639
05:45:03|0.00639
05:45:03|0.00639
05:45:05|0.00639
05:45:06|0.00639
05:45:07|0.00639
05:45:08|0.00639
05:45:09|0.00639
05:45:10|0.00639
05:45:11|0.00639
05:45:12|0.00639
05:45:13|0.00639
05:45:14|0.00639
05:45:15|0.00639
05:45:16|0.00639
05:45:17|0.00639
05:45:18|0.00639
05:45:19|0.00639
05:45:20|0.00639
05:45:21|0.00639
05:45:22|0.0063767
05:45:23|0.0063767
05:45:24|0.0063767
05:45:25|0.0063767
05:45:26|0.0063767
05:45:27|0.0063767
05:45:28|0.0063767
05:45:29|0.0063767
05:45:30|0.0063767
05:45:31|0.0063767
05:45:32|0.0063767
05:45:33|0.0063767
05:45:34|0.0063682
05:45:35|0.0063682
05:45:37|0.0063682
05:45:38|0.0063682
05:45:39|0.0063682
05:45:40|0.0063682
05:45:41|0.0063682
05:45:42|0.0063682
05:45:43|0.0063682
05:45:44|0.0063682
05:45:45|0.0063682
05:45:46|0.0063682
05:45:47|0.0063682
05:45:48|0.0063682
05:45:49|0.0063682
05:45:50|0.0063637
05:45:51|0.0063621
05:45:52|0.0063621
05:45:53|0.0063621
05:45:54|0.0063621
05:45:55|0.0063621
05:45:56|0.0063621
05:45:57|0.0063621
05:45:58|0.0063621
05:45:59|0.0063621
05:46:00|0.0063621
05:46:01|0.0063621
05:46:02|0.0063621
05:46:04|0.0063621
05:46:04|0.0063621
05:46:05|0.0063621
05:46:06|0.0063621
05:46:07|0.0063621
05:46:08|0.0063621
05:46:10|0.0063621
05:46:10|0.0063621
05:46:11|0.0063621
05:46:12|0.0063621
05:46:13|0.0063621
05:46:15|0.0063621
05:46:15|0.0063621
05:46:16|0.0063621
05:46:17|0.0063621
05:46:19|0.0063621
05:46:19|0.0063621
05:46:21|0.0063621
05:46:21|0.0063621
05:46:22|0.0063621
05:46:23|0.0063621
05:46:24|0.0063621
05:46:25|0.0063621
05:46:27|0.0063621
05:46:27|0.0063621
05:46:28|0.0063621
05:46:29|0.0063621
05:46:31|0.0063621
05:46:31|0.0063621
05:46:32|0.0063621
05:46:33|0.0063621
05:46:34|0.0063621
05:46:35|0.0063621
05:46:38|0.0063621
05:46:39|0.0063621
05:46:40|0.0063621
05:46:40|0.0063621
05:46:41|0.0063621
05:46:43|0.0063621
05:46:43|0.0063621
05:46:44|0.0063621
05:46:46|0.0063621
05:46:46|0.0063621
05:46:48|0.0063621
05:46:48|0.0063621
05:46:50|0.0063621
05:46:51|0.0063621
05:46:52|0.0063621
05:46:53|0.0063621
05:46:54|0.0063621
05:46:55|0.0063621
05:46:56|0.0063621
05:46:57|0.0063621
05:46:58|0.0063621
05:46:59|0.0063621
05:47:00|0.0063621
05:47:01|0.0063621
05:47:02|0.0063621
05:47:03|0.0063621
05:47:04|0.0063621
05:47:06|0.0063621
05:47:06|0.0063621
05:47:07|0.0063621
05:47:08|0.0063621
05:47:10|0.0063621
05:47:10|0.0063621
05:47:12|0.0063621
05:47:12|0.0063621
05:47:13|0.0063621
05:47:16|0.0063621
05:47:16|0.0063621
05:47:18|0.0063621
05:47:18|0.0063621
05:47:20|0.0063621
05:47:21|0.0063621
05:47:21|0.0063621
05:47:22|0.0063621
05:47:23|0.0063621
05:47:24|0.0063621
05:47:25|0.0063621
05:47:27|0.0063621
05:47:27|0.0063621
05:47:28|0.0063621
05:47:29|0.0063621
05:47:30|0.0063621
05:47:32|0.0063621
05:47:33|0.0063621
05:47:34|0.0063621
05:47:34|0.0063621
05:47:36|0.0063621
05:47:38|0.0063621
05:47:39|0.0063621
05:47:39|0.0063621
05:47:41|0.0063621
05:47:41|0.0063621
05:47:43|0.0063621
05:47:43|0.0063621
05:47:45|0.0063621
05:47:46|0.0063621
05:47:47|0.0063621
05:47:49|0.0063621
05:47:50|0.0063621
05:47:51|0.0063621
05:47:51|0.0063621
05:47:53|0.0063621
05:47:53|0.0063621
05:47:54|0.0063621
05:47:55|0.0063621
05:47:57|0.0063621
05:47:58|0.0063621
05:47:58|0.0063621
05:47:59|0.0063621
05:48:00|0.0063621
05:48:01|0.0063621
05:48:02|0.0063621
05:48:03|0.0063621
05:48:04|0.0063621
05:48:05|0.0063621
05:48:06|0.0063621
05:48:07|0.0063621
05:48:08|0.0063621
05:48:09|0.0063621
05:48:10|0.0063621
05:48:12|0.0063621
05:48:12|0.0063621
05:48:13|0.0063621
05:48:14|0.0063621
05:48:15|0.0063621
05:48:17|0.0063621
05:48:17|0.0063621
05:48:18|0.0063621
05:48:20|0.0063621
05:48:20|0.0063621
05:48:22|0.0063621
05:48:22|0.0063621
05:48:23|0.0063621
05:48:24|0.0063621
05:48:25|0.0063621
05:48:27|0.0063621
05:48:27|0.0063621
05:48:29|0.0063621
05:48:29|0.0063621
05:48:30|0.0063621
05:48:32|0.0063621
05:48:32|0.0063621
05:48:33|0.0063621
05:48:34|0.0063621
05:48:35|0.0063621
05:48:37|0.0063621
05:48:39|0.0063621
05:48:40|0.0063621
05:48:41|0.0063621
05:48:42|0.0063621
05:48:43|0.0063621
05:48:45|0.0063621
05:48:45|0.0063621
05:48:47|0.0063621
05:48:47|0.0063621
05:48:49|0.0063621
05:48:49|0.0063676
05:48:50|0.0063676
05:48:52|0.0063676
05:48:53|0.0063676
05:48:54|0.0063676
05:48:54|0.0063676
05:48:56|0.0063676
05:48:57|0.0063676
05:48:58|0.0063676
05:48:59|0.0063676
05:49:00|0.0063676
05:49:01|0.0063676
05:49:02|0.0063676
05:49:03|0.0063676
05:49:03|0.0063676
05:49:05|0.0063676
05:49:06|0.0063676
05:49:07|0.0063676
05:49:08|0.0063676
05:49:09|0.0063676
05:49:10|0.0063676
05:49:11|0.0063676
05:49:12|0.0063745
05:49:13|0.0063745
05:49:14|0.0063745
05:49:15|0.0063745
05:49:16|0.0063745
05:49:17|0.0063745
05:49:18|0.0063745
05:49:19|0.0063745
05:49:20|0.0063745
05:49:21|0.0063745
05:49:22|0.0063745
05:49:23|0.0063745
05:49:24|0.0063745
05:49:25|0.0063745
05:49:27|0.0063745
05:49:28|0.0063745
05:49:28|0.0063745
05:49:29|0.0063745
05:49:30|0.0063745
05:49:31|0.0063745
05:49:32|0.0063745
05:49:33|0.0063745
05:49:34|0.0063745
05:49:35|0.0063745
05:49:37|0.0063745
05:49:37|0.0063745
05:49:39|0.0063745
05:49:40|0.0063745
05:49:41|0.0063745
05:49:43|0.0063745
05:49:43|0.0063745
05:49:44|0.0063745
05:49:46|0.0063745
05:49:47|0.0063745
05:49:47|0.0063745
05:49:48|0.0063745
05:49:49|0.0063745
05:49:50|0.0063745
05:49:52|0.0063745
05:49:52|0.0063745
05:49:54|0.0063745
05:49:55|0.0063745
05:49:55|0.0063745
05:49:56|0.0063745
05:49:57|0.0063745
05:49:58|0.0063745
05:50:00|0.0063745
05:50:00|0.0063745
05:50:01|0.0063745
05:50:03|0.0063745
05:50:04|0.0063745
05:50:05|0.0063745
05:50:06|0.0063745
05:50:07|0.0063745
05:50:08|0.0063745
05:50:09|0.0063745
05:50:10|0.0063745
05:50:11|0.0063745
05:50:12|0.0063745
05:50:13|0.0063745
05:50:14|0.0063745
05:50:15|0.0063745
05:50:16|0.0063745
05:50:17|0.0063745
05:50:18|0.0063745
05:50:19|0.0063745
05:50:20|0.0063745
05:50:21|0.0063745
05:50:22|0.0063745
05:50:23|0.0063745
05:50:24|0.0063745
05:50:25|0.0063745
05:50:26|0.0063745
05:50:27|0.0063745
05:50:28|0.0063745
05:50:29|0.0063745
05:50:30|0.0063745
05:50:31|0.0063745
05:50:32|0.0063745
05:50:33|0.0063745
05:50:34|0.0063745
05:50:35|0.0063745
05:50:36|0.0063745
05:50:37|0.0063745
05:50:39|0.0063745
05:50:40|0.0063745
05:50:42|0.0063745
05:50:43|0.0063745
05:50:44|0.0063745
05:50:45|0.0063745
05:50:46|0.0063745
05:50:46|0.0063745
05:50:48|0.0063745
05:50:49|0.0063745
05:50:50|0.0063745
05:50:51|0.0063745
05:50:52|0.0063745
05:50:53|0.0063745
05:50:53|0.0063745
05:50:55|0.0063745
05:50:56|0.0063745
05:50:56|0.0063745
05:50:58|0.0063745
05:50:59|0.0063745
05:51:00|0.0063745
05:51:01|0.0063745
05:51:02|0.0063745
05:51:03|0.0063745
05:51:04|0.0063745
05:51:06|0.0063745
05:51:07|0.0063745
05:51:07|0.0063745
05:51:08|0.0063745
05:51:09|0.0063745
05:51:11|0.0063745
05:51:11|0.0063745
05:51:12|0.0063745
05:51:13|0.0063745
05:51:15|0.0063745
05:51:16|0.0063745
05:51:16|0.0063745
05:51:17|0.0063745
05:51:19|0.0063745
05:51:19|0.0063745
05:51:20|0.0063745
05:51:22|0.0063745
05:51:22|0.0063745
05:51:23|0.0063745
05:51:24|0.0063745
05:51:25|0.0063745
05:51:26|0.0063745
05:51:28|0.0063745
05:51:29|0.0063745
05:51:29|0.0063745
05:51:31|0.0063745
05:51:32|0.0063745
05:51:33|0.0063745
05:51:34|0.0063745
05:51:34|0.0063745
05:51:35|0.0063745
05:51:36|0.0063745
05:51:38|0.0063745
05:51:38|0.0063745
05:51:40|0.0063745
05:51:41|0.0063745
05:51:43|0.0063745
05:51:43|0.0063745
05:51:44|0.0063745
05:51:46|0.0063745
05:51:47|0.0063745
05:51:48|0.0063745
05:51:48|0.0063745
05:51:50|0.0063745
05:51:50|0.0063745
05:51:52|0.0063745
05:51:53|0.0063745
05:51:53|0.0063745
05:51:55|0.0063745
05:51:56|0.0063745
05:51:57|0.0063745
05:51:58|0.0063745
05:51:59|0.0063745
05:52:01|0.0063745
05:52:02|0.0063745
05:52:03|0.0063745
05:52:03|0.0063745
05:52:04|0.0063745
05:52:06|0.0063745
05:52:07|0.0063745
05:52:08|0.0063745
05:52:09|0.0063745
05:52:10|0.0063745
05:52:11|0.0063745
05:52:11|0.0063745
05:52:13|0.0063745
05:52:13|0.0063745
05:52:14|0.0063745
05:52:16|0.0063745
05:52:17|0.0063745
05:52:17|0.0063745
05:52:19|0.0063745
05:52:19|0.0063745
05:52:20|0.0063745
05:52:21|0.0063745
05:52:22|0.0063745
05:52:23|0.0063745
05:52:24|0.0063745
05:52:25|0.0063745
05:52:27|0.0063745
05:52:27|0.0063745
05:52:28|0.0063745
05:52:30|0.0063745
05:52:30|0.0063745
05:52:31|0.0063745
05:52:32|0.0063745
05:52:34|0.0063745
05:52:34|0.0063745
05:52:36|0.0063745
05:52:36|0.0063745
05:52:37|0.0063745
05:52:38|0.0063745
05:52:39|0.0063745
05:52:41|0.0063745
05:52:42|0.0063745
05:52:42|0.0063745
05:52:44|0.0063745
05:52:45|0.0063745
05:52:46|0.0063745
05:52:48|0.0063745
05:52:48|0.0063745
05:52:50|0.0063745
05:52:50|0.0063745
05:52:52|0.0063745
05:52:53|0.0063745
05:52:54|0.0063745
05:52:55|0.0063745
05:52:56|0.0063745
05:52:57|0.0063745
05:52:59|0.0063745
05:53:00|0.0063745
05:53:00|0.0063745
05:53:02|0.0063745
05:53:03|0.0063745
05:53:04|0.0063745
05:53:05|0.0063745
05:53:06|0.0063745
05:53:07|0.0063745
05:53:08|0.0063745
05:53:09|0.0063745
05:53:10|0.0063745
05:53:11|0.0063745
05:53:12|0.0063745
05:53:13|0.0063745
05:53:14|0.0063745
05:53:15|0.0063745
05:53:16|0.0063745
05:53:17|0.0063781
05:53:18|0.0063781
05:53:19|0.0063781
05:53:20|0.0063781
05:53:21|0.0063781
05:53:22|0.0063781
05:53:23|0.0063781
05:53:25|0.0063781
05:53:25|0.0063781
05:53:26|0.0063781
05:53:28|0.0063781
05:53:28|0.0063781
05:53:30|0.0063781
05:53:30|0.0063781
05:53:32|0.0063781
05:53:33|0.0063781
05:53:34|0.0063781
05:53:35|0.0063781
05:53:36|0.0063781
05:53:37|0.0063781
05:53:38|0.0063781
05:53:39|0.0063781
05:53:39|0.0063781
05:53:41|0.0063781
05:53:43|0.0063781
05:53:44|0.0063781
05:53:44|0.0063781
05:53:46|0.0063781
05:53:47|0.0063781
05:53:48|0.0063781
05:53:49|0.0063781
05:53:50|0.0063781
05:53:50|0.0063781
05:53:52|0.0063781
05:53:53|0.0063781
05:53:54|0.0063781
05:53:54|0.0063781
05:53:56|0.0063781
05:53:57|0.0063781
05:53:58|0.0063781
05:53:59|0.0063781
05:54:00|0.0063781
05:54:01|0.0063781
05:54:03|0.0063781
05:54:03|0.0063781
05:54:05|0.0063781
05:54:05|0.0063781
05:54:07|0.0063781
05:54:07|0.0063781
05:54:09|0.0063781
05:54:10|0.0063793
05:54:10|0.0063793
05:54:11|0.0063793
05:54:12|0.0063793
05:54:13|0.0063793
05:54:15|0.0063793
05:54:15|0.0063793
05:54:16|0.0063793
05:54:17|0.0063793
05:54:18|0.0063793
05:54:19|0.0063793
05:54:21|0.0063793
05:54:21|0.0063793
05:54:22|0.0063793
05:54:24|0.0063793
05:54:24|0.0063793
05:54:26|0.0063793
05:54:27|0.0063793
05:54:28|0.0063793
05:54:29|0.0063793
05:54:29|0.0063793
05:54:30|0.0063793
05:54:32|0.0063793
05:54:33|0.0063793
05:54:34|0.0063793
05:54:34|0.0063793
05:54:36|0.0063793
05:54:36|0.0063793
05:54:38|0.0063793
05:54:39|0.0063793
05:54:40|0.0063793
05:54:40|0.0063793
05:54:42|0.0063793
05:54:44|0.0063793
05:54:44|0.0063793
05:54:46|0.0063793
05:54:47|0.0063793
05:54:48|0.0063793
05:54:49|0.0063793
05:54:50|0.0063793
05:54:50|0.0063793
05:54:52|0.0063793
05:54:53|0.0063793
05:54:54|0.0063793
05:54:56|0.0063793
05:54:56|0.0063793
05:54:57|0.0063793
05:54:58|0.0063793
05:54:59|0.0063793
05:55:00|0.0063793
05:55:01|0.0063793
05:55:02|0.0063793
05:55:04|0.0063793
05:55:05|0.0063793
05:55:05|0.0063793
05:55:06|0.0063793
05:55:07|0.0063793
05:55:08|0.0063793
05:55:10|0.0063793
05:55:10|0.0063735
05:55:11|0.0063735
05:55:13|0.0063735
05:55:13|0.0063735
05:55:15|0.0063735
05:55:15|0.0063735
05:55:16|0.0063735
05:55:17|0.0063735
05:55:19|0.0063735
05:55:19|0.0063735
05:55:21|0.0063735
05:55:21|0.0063735
05:55:22|0.0063735
05:55:23|0.0063735
05:55:24|0.0063735
05:55:26|0.0063735
05:55:26|0.0063735
05:55:28|0.0063735
05:55:28|0.0063735
05:55:30|0.0063735
05:55:31|0.0063735
05:55:31|0.0063735
05:55:32|0.0063735
05:55:33|0.0063735
05:55:34|0.0063735
05:55:36|0.0063735
05:55:36|0.0063735
05:55:38|0.0063735
05:55:38|0.0063735
05:55:40|0.0063735
05:55:41|0.0063735
05:55:42|0.0063735
05:55:43|0.0063735
05:55:45|0.0063735
05:55:46|0.0063735
05:55:47|0.0063735
05:55:48|0.0063735
05:55:48|0.0063735
05:55:50|0.0063735
05:55:51|0.0063735
05:55:53|0.0063735
05:55:53|0.0063735
05:55:55|0.0063735
05:55:56|0.0063735
05:55:56|0.0063735
05:55:58|0.0063735
05:55:59|0.0063735
05:56:00|0.0063735
05:56:01|0.0063735
05:56:02|0.0063735
05:56:04|0.0063735
05:56:05|0.0063735
05:56:06|0.0063735
05:56:07|0.0063735
05:56:08|0.0063735
05:56:09|0.0063735
05:56:10|0.0063735
05:56:11|0.0063735
05:56:12|0.0063735
05:56:13|0.0063735
05:56:14|0.0063735
05:56:15|0.0063735
05:56:16|0.0063735
05:56:17|0.0063735
05:56:18|0.0063735
05:56:19|0.0063735
05:56:20|0.0063735
05:56:21|0.0063735
05:56:22|0.0063735
05:56:23|0.0063735
05:56:24|0.0063735
05:56:26|0.0063735
05:56:26|0.0063735
05:56:27|0.0063735
05:56:28|0.0063735
05:56:29|0.0063735
05:56:31|0.0063735
05:56:31|0.0063735
05:56:32|0.0063735
05:56:33|0.0063735
05:56:34|0.0063735
05:56:36|0.0063735
05:56:36|0.0063735
05:56:37|0.0063735
05:56:38|0.0063735
05:56:39|0.0063735
05:56:40|0.0063735
05:56:41|0.0063735
05:56:42|0.0063735
05:56:44|0.0063735
05:56:45|0.0063735
05:56:47|0.0063735
05:56:47|0.0063735
05:56:49|0.0063735
05:56:50|0.0063735
05:56:51|0.0063735
05:56:52|0.0063735
05:56:53|0.0063735
05:56:54|0.0063735
05:56:54|0.0063735
05:56:56|0.0063735
05:56:58|0.0063735
05:56:58|0.0063735
05:57:00|0.0063735
05:57:00|0.0063735
05:57:02|0.0063735
05:57:03|0.0063735
05:57:04|0.0063735
05:57:05|0.0063735
05:57:06|0.0063735
05:57:07|0.0063735
05:57:08|0.0063735
05:57:09|0.0063735
05:57:10|0.0063735
05:57:11|0.0063735
05:57:12|0.0063735
05:57:13|0.0063735
05:57:14|0.0063735
05:57:15|0.0063735
05:57:16|0.0063735
05:57:18|0.0063735
05:57:19|0.0063735
05:57:19|0.0063735
05:57:21|0.0063735
05:57:22|0.0063735
05:57:23|0.0063735
05:57:23|0.0063735
05:57:25|0.0063735
05:57:26|0.0063735
05:57:27|0.0063735
05:57:27|0.0063735
05:57:28|0.0063735
05:57:29|0.0063735
05:57:31|0.0063735
05:57:31|0.0063735
05:57:32|0.0063735
05:57:33|0.0063735
05:57:34|0.0063735
05:57:36|0.0063735
05:57:37|0.0063735
05:57:38|0.0063735
05:57:39|0.0063735
05:57:40|0.0063735
05:57:42|0.0063735
05:57:43|0.0063735
05:57:43|0.0063735
05:57:44|0.0063735
05:57:45|0.0063735
05:57:48|0.0063735
05:57:49|0.0063735
05:57:50|0.0063735
05:57:51|0.0063735
05:57:51|0.0063735
05:57:53|0.0063735
05:57:54|0.0063735
05:57:55|0.0063735
05:57:56|0.0063735
05:57:57|0.0063735
05:57:58|0.0063735
05:58:00|0.0063735
05:58:01|0.0063735
05:58:02|0.0063735
05:58:02|0.0063735
05:58:04|0.0063735
05:58:04|0.0063735
05:58:05|0.0063735
05:58:07|0.0063735
05:58:08|0.0063735
05:58:09|0.0063735
05:58:09|0.0063735
05:58:11|0.0063735
05:58:12|0.0063735
05:58:12|0.0063735
05:58:13|0.0063735
05:58:14|0.0063735
05:58:16|0.0063613
05:58:17|0.0063613
05:58:17|0.0063613
05:58:18|0.0063613
05:58:20|0.0063613
05:58:20|0.0063613
05:58:21|0.0063613
05:58:23|0.0063613
05:58:24|0.0063613
05:58:25|0.0063613
05:58:26|0.0063613
05:58:27|0.0063613
05:58:28|0.0063613
05:58:29|0.0063613
05:58:31|0.0063613
05:58:31|0.0063613
05:58:32|0.0063613
05:58:34|0.0063613
05:58:34|0.0063613
05:58:35|0.0063613
05:58:37|0.0063613
05:58:37|0.0063613
05:58:38|0.0063613
05:58:39|0.0063613
05:58:41|0.0063613
05:58:41|0.0063613
05:58:42|0.0063613
05:58:43|0.0063613
05:58:45|0.0063613
05:58:45|0.0063613
05:58:47|0.0063613
05:58:48|0.0063613
05:58:50|0.0063613
05:58:51|0.0063613
05:58:51|0.0063613
05:58:53|0.0063613
05:58:54|0.0063613
05:58:55|0.0063613
05:58:56|0.0063613
05:58:58|0.0063613
05:58:58|0.0063613
05:59:00|0.0063613
05:59:00|0.0063613
05:59:02|0.0063613
05:59:03|0.0063613
05:59:04|0.0063613
05:59:04|0.0063613
05:59:05|0.0063613
05:59:07|0.0063613
05:59:08|0.0063613
05:59:08|0.0063613
05:59:10|0.0063613
05:59:10|0.0063613
05:59:12|0.0063613
05:59:12|0.0063613
05:59:14|0.0063613
05:59:14|0.0063613
05:59:15|0.0063613
05:59:16|0.0063613
05:59:17|0.0063613
05:59:18|0.0063613
05:59:19|0.0063613
05:59:20|0.0063613
05:59:21|0.0064017
05:59:22|0.0064062
05:59:24|0.0064072
05:59:24|0.0064072
05:59:26|0.0064072
05:59:27|0.006422
05:59:28|0.0064239
05:59:29|0.0064274
05:59:30|0.0064274
05:59:31|0.0064323
05:59:32|0.0064372
05:59:33|0.0064372
05:59:34|0.0064372
05:59:35|0.0064372
05:59:36|0.0064372
05:59:37|0.0064372
05:59:38|0.0064372
05:59:39|0.0064372
05:59:40|0.0064372
05:59:41|0.0064208
05:59:43|0.0064208
05:59:43|0.0064208
05:59:45|0.0064208
05:59:45|0.0064208
05:59:46|0.0064208
05:59:48|0.0064208
05:59:49|0.0064208
05:59:50|0.0064208
05:59:51|0.0064208
05:59:52|0.0064208
05:59:53|0.0064208
05:59:54|0.0064095
05:59:55|0.0064095
05:59:56|0.0064095
05:59:57|0.0064095
05:59:58|0.0064095
05:59:59|0.0064095
06:00:00|0.0064095
06:00:01|0.0064095
06:00:02|0.0064095
06:00:03|0.0064095
06:00:05|0.0064095
06:00:06|0.0064095
06:00:06|0.0064095
06:00:07|0.0064095
06:00:08|0.0064095
06:00:09|0.0064095
06:00:10|0.0064095
06:00:11|0.0064095
06:00:12|0.0064095
06:00:13|0.0064095
06:00:14|0.0064095
06:00:15|0.0064095
06:00:16|0.0064095
06:00:18|0.0064095
06:00:18|0.0064095
06:00:19|0.0064095
06:00:20|0.0064095
06:00:21|0.0064095
06:00:22|0.0064095
06:00:23|0.0064095
06:00:25|0.0064095
06:00:25|0.0064095
06:00:26|0.0064095
06:00:28|0.0064095
06:00:28|0.0064095
06:00:29|0.0064095
06:00:31|0.0064095
06:00:31|0.0064095
06:00:32|0.0064095
06:00:33|0.0064095
06:00:35|0.0064095
06:00:35|0.0064095
06:00:36|0.0064095
06:00:37|0.0064095
06:00:38|0.0064095
06:00:39|0.0064095
06:00:40|0.0064095
06:00:41|0.0064095
06:00:42|0.0064095
06:00:43|0.0064095
06:00:45|0.0064095
06:00:45|0.0064095
06:00:46|0.0064095
06:00:47|0.0064095
06:00:48|0.0064095
06:00:50|0.0064095
06:00:52|0.0064095
06:00:53|0.0064095
06:00:53|0.0064095
06:00:54|0.0064095
06:00:55|0.0064095
06:00:56|0.0064095
06:00:58|0.0064095
06:00:59|0.0064095
06:01:00|0.0064095
06:01:01|0.0064095
06:01:02|0.0064095
06:01:02|0.0064095
06:01:03|0.0064095
06:01:05|0.0064095
06:01:06|0.0064095
06:01:07|0.0064095
06:01:08|0.0064095
06:01:09|0.0064095
06:01:09|0.0064095
06:01:10|0.0064095
06:01:12|0.0064095
06:01:13|0.0064095
06:01:14|0.0064095
06:01:15|0.0064095
06:01:15|0.0064095
06:01:17|0.0064095
06:01:18|0.0064095
06:01:19|0.0064095
06:01:20|0.0064095
06:01:21|0.0064095
06:01:22|0.0064095
06:01:23|0.0064095
06:01:24|0.0064095
06:01:25|0.0064095
06:01:26|0.0064095
06:01:27|0.0064095
06:01:28|0.0064095
06:01:29|0.0064095
06:01:31|0.0064095
06:01:31|0.0064095
06:01:32|0.0064095
06:01:34|0.0064095
06:01:34|0.0064095
06:01:35|0.0064095
06:01:36|0.0064095
06:01:37|0.0064095
06:01:38|0.0064095
06:01:40|0.0064095
06:01:40|0.0064095
06:01:41|0.0064095
06:01:42|0.0064095
06:01:43|0.0064095
06:01:44|0.0064095
06:01:45|0.0064095
06:01:46|0.0064095
06:01:48|0.0064095
06:01:48|0.0064095
06:01:50|0.0064095
06:01:50|0.0064095
06:01:52|0.0064095
06:01:54|0.0064095
06:01:55|0.0064095
06:01:56|0.0064095
06:01:57|0.0064095
06:01:58|0.0064095
06:01:58|0.0064095
06:02:00|0.0064095
06:02:00|0.0064095
06:02:01|0.0064095
06:02:03|0.0064095
06:02:04|0.0064095
06:02:05|0.0064095
06:02:06|0.0064095
06:02:07|0.0064095
06:02:08|0.0064095
06:02:09|0.0064095
06:02:10|0.0064095
06:02:11|0.0064095
06:02:11|0.0064095
06:02:13|0.0064095
06:02:14|0.0064095
06:02:15|0.0064095
06:02:16|0.0064095
06:02:17|0.0064095
06:02:17|0.0064095
06:02:18|0.0064095
06:02:20|0.0064095
06:02:21|0.0064095
06:02:21|0.0064095
06:02:23|0.0064095
06:02:24|0.0064095
06:02:25|0.0064095
06:02:26|0.0064095
06:02:27|0.0064095
06:02:28|0.0064095
06:02:29|0.0064095
06:02:30|0.0064095
06:02:31|0.0064095
06:02:32|0.0064095
06:02:33|0.0064095
06:02:34|0.0064095
06:02:35|0.0064095
06:02:37|0.0064095
06:02:38|0.0064095
06:02:39|0.0064095
06:02:39|0.0064095
06:02:41|0.0064095
06:02:42|0.0064095
06:02:43|0.0064095
06:02:43|0.0064095
06:02:45|0.0064095
06:02:45|0.0064095
06:02:47|0.0064095
06:02:48|0.0064095
06:02:49|0.0064095
06:02:50|0.0064095
06:02:52|0.0064095
06:02:53|0.0064095
06:02:54|0.0064095
06:02:55|0.0064095
06:02:56|0.0064095
06:02:57|0.0064095
06:02:58|0.0064095
06:02:59|0.0064095
06:03:00|0.0064095
06:03:01|0.0064095
06:03:01|0.0064095
06:03:03|0.0064095
06:03:05|0.0064095
06:03:06|0.0064095
06:03:06|0.0064095
06:03:07|0.0064095
06:03:09|0.0064095
06:03:10|0.0064095
06:03:10|0.0064095
06:03:12|0.0064095
06:03:12|0.0064095
06:03:14|0.0064095
06:03:14|0.0064095
06:03:15|0.0064095
06:03:16|0.0064095
06:03:18|0.0064095
06:03:19|0.0064095
06:03:20|0.0064095
06:03:21|0.0064095
06:03:21|0.0064095
06:03:23|0.0064095
06:03:24|0.0064095
06:03:24|0.0064095
06:03:26|0.0064095
06:03:27|0.0064095
06:03:28|0.0064095
06:03:29|0.0064095
06:03:30|0.0064095
06:03:31|0.0064095
06:03:32|0.0064095
06:03:32|0.0064095
06:03:34|0.0064095
06:03:35|0.0064095
06:03:36|0.0064095
06:03:36|0.0064095
06:03:37|0.0064095
06:03:38|0.0064095
06:03:39|0.0064095
06:03:41|0.0064095
06:03:41|0.0064095
06:03:43|0.0064095
06:03:43|0.0064095
06:03:44|0.0064095
06:03:46|0.0064095
06:03:46|0.0064095
06:03:47|0.0064095
06:03:49|0.0064018
06:03:49|0.0064018
06:03:51|0.0063993
06:03:52|0.0063993
06:03:54|0.0063993
06:03:55|0.0063993
06:03:56|0.0063993
06:03:57|0.0063993
06:03:58|0.0063993
06:03:59|0.0063993
06:04:00|0.0063993
06:04:01|0.0063993
06:04:02|0.0063993
06:04:03|0.0063993
06:04:04|0.0063993
06:04:05|0.0063993
06:04:06|0.0063993
06:04:08|0.0063993
06:04:09|0.0063993
06:04:10|0.0063993
06:04:10|0.0063993
06:04:12|0.0063993
06:04:13|0.0063993
06:04:14|0.0063993
06:04:14|0.0063993
06:04:16|0.0063993
06:04:17|0.0063993
06:04:18|0.0063993
06:04:19|0.0063993
06:04:21|0.0063993
06:04:21|0.0063993
06:04:22|0.0063993
06:04:23|0.0063993
06:04:24|0.0063993
06:04:25|0.0063993
06:04:26|0.0063993
06:04:27|0.0063993
06:04:28|0.0063993
06:04:30|0.0063993
06:04:30|0.0063993
06:04:32|0.0063993
06:04:32|0.0063993
06:04:33|0.0063993
06:04:34|0.0063993
06:04:35|0.0063993
06:04:37|0.0063993
06:04:38|0.0063993
06:04:38|0.0063993
06:04:39|0.0063993
06:04:40|0.0063993
06:04:41|0.0063993
06:04:42|0.0063993
06:04:43|0.0063993
06:04:44|0.0063993
06:04:46|0.0063993
06:04:47|0.0063993
06:04:48|0.0063993
06:04:49|0.0063993
06:04:50|0.0063993
06:04:51|0.0063993
06:04:51|0.0063993
06:04:52|0.0063993
06:04:54|0.0063993
06:04:56|0.0063993
06:04:57|0.0063993
06:04:58|0.0063993
06:04:58|0.0063993
06:05:00|0.0063993
06:05:01|0.0063993
06:05:02|0.0063993
06:05:03|0.0063993
06:05:05|0.0063993
06:05:06|0.0063993
06:05:07|0.0063993
06:05:08|0.0063993
06:05:08|0.0063993
06:05:10|0.0063993
06:05:11|0.0063993
06:05:12|0.0063993
06:05:13|0.0063993
06:05:14|0.0063993
06:05:15|0.0063993
06:05:16|0.0063993
06:05:17|0.0063993
06:05:18|0.0063993
06:05:19|0.0063993
06:05:20|0.0063993
06:05:21|0.0063993
06:05:22|0.0063993
06:05:23|0.0063993
06:05:24|0.0063993
06:05:25|0.0063993
06:05:26|0.0063993
06:05:27|0.0063993
06:05:28|0.0063993
06:05:29|0.0063993
06:05:30|0.0063993
06:05:31|0.0063993
06:05:32|0.0063993
06:05:33|0.0063993
06:05:34|0.0063993
06:05:35|0.0063993
06:05:36|0.0063993
06:05:37|0.0063993
06:05:39|0.0063993
06:05:39|0.0063993
06:05:41|0.0063993
06:05:41|0.0063993
06:05:42|0.0063993
06:05:44|0.0063993
06:05:44|0.0063993
06:05:46|0.0063993
06:05:47|0.0063993
06:05:48|0.0063993
06:05:49|0.0063993
06:05:50|0.0063993
06:05:50|0.0063993
06:05:52|0.0063993
06:05:53|0.0063993
06:05:55|0.0063993
06:05:55|0.0063993
06:05:57|0.0063993
06:05:57|0.0063993
06:05:59|0.0063993
06:06:00|0.0063993
06:06:00|0.0063993
06:06:02|0.0063993
06:06:02|0.0063993
06:06:03|0.0063993
06:06:04|0.0063993
06:06:06|0.0063993
06:06:06|0.0063993
06:06:07|0.0063993
06:06:09|0.0063993
06:06:09|0.0063993
06:06:10|0.0063993
06:06:12|0.0063993
06:06:12|0.0063993
06:06:13|0.0063993
06:06:15|0.0063993
06:06:15|0.0063993
06:06:17|0.0063993
06:06:17|0.0063993
06:06:18|0.0063993
06:06:19|0.0063993
06:06:21|0.0063993
06:06:22|0.0063993
06:06:22|0.0063993
06:06:23|0.0063993
06:06:24|0.0063993
06:06:25|0.0063993
06:06:27|0.0063993
06:06:27|0.0063993
06:06:29|0.0063993
06:06:30|0.0063993
06:06:31|0.0063993
06:06:32|0.0063993
06:06:33|0.0063993
06:06:34|0.0063993
06:06:34|0.0063993
06:06:35|0.0063993
06:06:37|0.0063993
06:06:37|0.0063993
06:06:39|0.0063993
06:06:40|0.0063993
06:06:40|0.0063993
06:06:42|0.0063993
06:06:43|0.0063993
06:06:44|0.0063993
06:06:45|0.0063993
06:06:46|0.0063993
06:06:47|0.0063993
06:06:47|0.0063993
06:06:49|0.0063993
06:06:50|0.0063993
06:06:51|0.0063993
06:06:52|0.0063993
06:06:52|0.0063993
06:06:53|0.0063993
06:06:56|0.0063993
06:06:57|0.0063993
06:06:58|0.0063993
06:06:59|0.0063993
06:07:01|0.0063993
06:07:01|0.0063993
06:07:03|0.0063993
06:07:03|0.0063993
06:07:05|0.0063993
06:07:06|0.0063993
06:07:07|0.0063993
06:07:07|0.0063993
06:07:08|0.0063993
06:07:10|0.0063993
06:07:12|0.0063993
06:07:12|0.0063993
06:07:14|0.0063993
06:07:15|0.0063993
06:07:16|0.0063993
06:07:17|0.0063993
06:07:18|0.0063993
06:07:19|0.0063993
06:07:20|0.0063993
06:07:21|0.0063993
06:07:22|0.0063993
06:07:23|0.0063993
06:07:24|0.0063993
06:07:25|0.0063993
06:07:26|0.0063993
06:07:27|0.0063993
06:07:28|0.0063993
06:07:29|0.0063993
06:07:30|0.0063993
06:07:31|0.0063993
06:07:32|0.0063993
06:07:33|0.0063993
06:07:34|0.0063993
06:07:35|0.0063993
06:07:36|0.0063993
06:07:37|0.0063993
06:07:38|0.0063993
06:07:39|0.0063993
06:07:40|0.0063993
06:07:41|0.0063993
06:07:42|0.0063993
06:07:43|0.0063993
06:07:44|0.0063993
06:07:45|0.0063993
06:07:46|0.0063993
06:07:48|0.0063993
06:07:48|0.0063993
06:07:49|0.0063993
06:07:50|0.0063993
06:07:51|0.0063993
06:07:53|0.0063993
06:07:53|0.0063993
06:07:55|0.0063993
06:07:56|0.0063993
06:07:57|0.0063993
06:07:58|0.0063993
06:07:59|0.0063993
06:08:00|0.0063993
06:08:01|0.0063993
06:08:02|0.0063993
06:08:04|0.0063993
06:08:05|0.0063993
06:08:06|0.0063993
06:08:07|0.0063993
06:08:07|0.0063993
06:08:08|0.0063993
06:08:09|0.0063993
06:08:11|0.0063993
06:08:12|0.0063993
06:08:13|0.0063993
06:08:15|0.0063993
06:08:15|0.0063993
06:08:17|0.0063993
06:08:18|0.0063993
06:08:18|0.0063993
06:08:20|0.0063993
06:08:21|0.0063993
06:08:21|0.0063993
06:08:22|0.0063993
06:08:23|0.0063993
06:08:24|0.0063993
06:08:25|0.0063993
06:08:26|0.0063993
06:08:27|0.0063993
06:08:29|0.0063993
06:08:29|0.0063993
06:08:31|0.0063993
06:08:32|0.0063993
06:08:34|0.0063993
06:08:35|0.0063993
06:08:36|0.0063993
06:08:37|0.0063993
06:08:37|0.0063993
06:08:39|0.0063993
06:08:39|0.0063993
06:08:40|0.0063993
06:08:41|0.0063993
06:08:42|0.0063993
06:08:43|0.0063993
06:08:44|0.0063993
06:08:45|0.0063993
06:08:46|0.0063993
06:08:47|0.0063993
06:08:48|0.0063993
06:08:50|0.0063993
06:08:50|0.0063993
06:08:51|0.0063993
06:08:53|0.0063993
06:08:53|0.0063993
06:08:54|0.0063993
06:08:56|0.0063993
06:08:58|0.0063993
06:08:58|0.0063993
06:08:59|0.0063993
06:09:00|0.0063993
06:09:02|0.0063993
06:09:04|0.0063993
06:09:05|0.0063993
06:09:06|0.0063993
06:09:07|0.0063993
06:09:08|0.0063993
06:09:09|0.0063993
06:09:10|0.0063993
06:09:11|0.0063993
06:09:12|0.0063993
06:09:13|0.0063993
06:09:15|0.0063993
06:09:15|0.0063993
06:09:16|0.0063993
06:09:18|0.0063993
06:09:19|0.0063993
06:09:19|0.0063993
06:09:21|0.0063993
06:09:21|0.0063993
06:09:22|0.0063993
06:09:23|0.0063993
06:09:25|0.0063993
06:09:25|0.0063993
06:09:27|0.0063993
06:09:27|0.0063993
06:09:28|0.0063993
06:09:29|0.0063993
06:09:30|0.0063993
06:09:32|0.0063993
06:09:33|0.0063993
06:09:34|0.0063993
06:09:35|0.0063993
06:09:36|0.0063993
06:09:37|0.0063993
06:09:38|0.0063993
06:09:39|0.0063993
06:09:40|0.0063993
06:09:41|0.0063993
06:09:42|0.0063993
06:09:44|0.0063993
06:09:44|0.0063993
06:09:45|0.0063993
06:09:46|0.0063993
06:09:47|0.0063993
06:09:48|0.0063993
06:09:50|0.0063993
06:09:50|0.0063993
06:09:51|0.0063993
06:09:52|0.0063993
06:09:53|0.0063993
06:09:54|0.0063993
06:09:56|0.0063993
06:09:57|0.0063993
06:09:58|0.0063993
06:09:59|0.0063993
06:10:01|0.0063993
06:10:01|0.0063993
06:10:02|0.0063993
06:10:04|0.0063993
06:10:05|0.0063993
06:10:05|0.0063993
06:10:07|0.0063993
06:10:07|0.0063993
06:10:08|0.0063993
06:10:10|0.0063993
06:10:11|0.0063993
06:10:12|0.0063993
06:10:13|0.0063993
06:10:14|0.0063993
06:10:15|0.0063993
06:10:16|0.0063993
06:10:17|0.0063993
06:10:18|0.0063993
06:10:19|0.0063993
06:10:20|0.0063993
06:10:21|0.0063993
06:10:22|0.0063993
06:10:23|0.0063993
06:10:24|0.0063993
06:10:25|0.0063993
06:10:26|0.0063993
06:10:27|0.0063993
06:10:28|0.0063993
06:10:29|0.0063993
06:10:30|0.0063993
06:10:31|0.0063993
06:10:32|0.0063993
06:10:34|0.0063993
06:10:34|0.0063993
06:10:35|0.0063993
06:10:37|0.0063993
06:10:38|0.0063993
06:10:39|0.0063993
06:10:40|0.0063993
06:10:41|0.0063993
06:10:42|0.0063993
06:10:43|0.0063993
06:10:44|0.0063993
06:10:45|0.0063993
06:10:46|0.0063993
06:10:47|0.0063993
06:10:48|0.0063993
06:10:49|0.0063993
06:10:50|0.0063993
06:10:51|0.0063993
06:10:52|0.0063993
06:10:53|0.0063993
06:10:54|0.0063993
06:10:55|0.0063993
06:10:56|0.0063993
06:10:57|0.0063993
06:10:59|0.0063993
06:10:59|0.0063993
06:11:00|0.0063993
06:11:02|0.0063993
06:11:03|0.0063993
06:11:05|0.0063993
06:11:06|0.0063993
06:11:07|0.0063993
06:11:07|0.0063993
06:11:09|0.0063993
06:11:10|0.0063993
06:11:10|0.0063993
06:11:11|0.0063993
06:11:13|0.0063993
06:11:14|0.0063993
06:11:14|0.0063993
06:11:16|0.0063993
06:11:16|0.0063993
06:11:17|0.0063993
06:11:19|0.0063993
06:11:20|0.0063993
06:11:21|0.0063993
06:11:22|0.0063993
06:11:24|0.0063993
06:11:24|0.0063993
06:11:26|0.0063993
06:11:27|0.0063993
06:11:27|0.0063993
06:11:29|0.0063993
06:11:29|0.0063993
06:11:30|0.0063993
06:11:32|0.0063993
06:11:33|0.0063993
06:11:34|0.0063993
06:11:34|0.0063993
06:11:36|0.0063993
06:11:37|0.0063993
06:11:37|0.0063993
06:11:39|0.0063993
06:11:39|0.0063993
06:11:40|0.0064375
06:11:42|0.0064375
06:11:43|0.0064375
06:11:44|0.0064375
06:11:44|0.0064375
06:11:46|0.0064375
06:11:46|0.0064375
06:11:48|0.0064375
06:11:49|0.0064375
06:11:50|0.0064375
06:11:51|0.0064375
06:11:52|0.0064375
06:11:52|0.0064375
06:11:54|0.0064375
06:11:55|0.0064375
06:11:55|0.0064375
06:11:57|0.0064375
06:11:58|0.0064375
06:11:58|0.0064375
06:12:01|0.0064375
06:12:02|0.0064375
06:12:03|0.0064375
06:12:04|0.0064375
06:12:05|0.0064375
06:12:06|0.0064375
06:12:07|0.0064375
06:12:08|0.0064375
06:12:09|0.0064375
06:12:10|0.0064375
06:12:11|0.0064375
06:12:12|0.0064375
06:12:13|0.0064375
06:12:14|0.0064375
06:12:16|0.0064375
06:12:16|0.0064375
06:12:17|0.0064375
06:12:18|0.0064375
06:12:20|0.0064375
06:12:20|0.0064375
06:12:22|0.0064375
06:12:23|0.0064375
06:12:23|0.0064375
06:12:24|0.0064375
06:12:25|0.0064375
06:12:26|0.0064375
06:12:27|0.0064375
06:12:28|0.0064375
06:12:30|0.0064375
06:12:30|0.0064375
06:12:31|0.0064375
06:12:33|0.0064375
06:12:34|0.0064375
06:12:35|0.0064375
06:12:36|0.0064375
06:12:36|0.0064375
06:12:38|0.0064375
06:12:39|0.0064375
06:12:40|0.0064375
06:12:41|0.0064375
06:12:42|0.0064375
06:12:43|0.0064375
06:12:44|0.0064375
06:12:46|0.0064375
06:12:47|0.0064375
06:12:47|0.0064375
06:12:48|0.0064375
06:12:50|0.0064375
06:12:50|0.0064375
06:12:51|0.0064375
06:12:52|0.0064375
06:12:54|0.0064375
06:12:54|0.0064375
06:12:56|0.0064375
06:12:57|0.0064375
06:12:57|0.0064375
06:12:58|0.0064375
06:12:59|0.0064375
06:13:02|0.0064375
06:13:03|0.0064375
06:13:03|0.0064375
06:13:05|0.0064375
06:13:06|0.0064394
06:13:07|0.0064404
06:13:08|0.0064404
06:13:09|0.0064404
06:13:10|0.0064404
06:13:11|0.0064404
06:13:12|0.0064404
06:13:13|0.0064404
06:13:14|0.0064404
06:13:15|0.0064404
06:13:16|0.0064404
06:13:17|0.0064404
06:13:18|0.0064404
06:13:19|0.0064404
06:13:20|0.0064404
06:13:21|0.0064404
06:13:22|0.0064404
06:13:23|0.0064404
06:13:24|0.0064404
06:13:25|0.0064404
06:13:26|0.0064404
06:13:27|0.0064404
06:13:29|0.0064404
06:13:30|0.0064404
06:13:30|0.0064404
06:13:31|0.0064404
06:13:33|0.0064404
06:13:33|0.0064404
06:13:34|0.0064404
06:13:35|0.0064404
06:13:36|0.0064404
06:13:37|0.0064404
06:13:39|0.0064404
06:13:40|0.0064404
06:13:41|0.0064404
06:13:42|0.0064404
06:13:43|0.0064404
06:13:44|0.0064404
06:13:45|0.0064404
06:13:46|0.0064404
06:13:47|0.0064404
06:13:48|0.0064404
06:13:49|0.0064404
06:13:50|0.0064404
06:13:51|0.0064404
06:13:52|0.0064404
06:13:53|0.0064404
06:13:54|0.0064404
06:13:55|0.0064404
06:13:56|0.0064404
06:13:57|0.0064404
06:13:58|0.0064404
06:13:59|0.0064404
06:14:00|0.0064404
06:14:01|0.0064404
06:14:02|0.0064404
06:14:04|0.0064404
06:14:05|0.0064404
06:14:05|0.0064404
06:14:07|0.0064404
06:14:09|0.0064404
06:14:10|0.0064404
06:14:11|0.0064404
06:14:12|0.0064404
06:14:13|0.0064404
06:14:13|0.0064404
06:14:15|0.0064404
06:14:15|0.0064404
06:14:16|0.0064404
06:14:18|0.0064404
06:14:19|0.0064404
06:14:19|0.0064404
06:14:20|0.0064404
06:14:22|0.0064404
06:14:23|0.0064404
06:14:23|0.0064404
06:14:25|0.0064404
06:14:26|0.0064404
06:14:27|0.0064404
06:14:28|0.0064404
06:14:29|0.0064404
06:14:30|0.0064404
06:14:31|0.0064404
06:14:32|0.0064404
06:14:34|0.0064404
06:14:34|0.0064404
06:14:36|0.0064404
06:14:36|0.0064404
06:14:37|0.0064404
06:14:38|0.0064404
06:14:39|0.0064404
06:14:41|0.0064404
06:14:42|0.0064404
06:14:42|0.0064404
06:14:43|0.0064404
06:14:45|0.0064404
06:14:45|0.0064404
06:14:47|0.0064404
06:14:47|0.0064404
06:14:48|0.0064404
06:14:49|0.0064404
06:14:50|0.0064404
06:14:51|0.0064404
06:14:52|0.0064404
06:14:54|0.0064404
06:14:55|0.0064404
06:14:55|0.0064404
06:14:56|0.0064404
06:14:57|0.0064404
06:14:59|0.0064404
06:14:59|0.0064404
06:15:01|0.0064404
06:15:01|0.0064404
06:15:03|0.0064404
06:15:05|0.0064404
06:15:06|0.0064404
06:15:07|0.0064404
06:15:08|0.0064404
06:15:09|0.0064404
06:15:10|0.0064404
06:15:12|0.0064404
06:15:12|0.0064404
06:15:14|0.0064404
06:15:14|0.0064404
06:15:15|0.0064366
06:15:16|0.0064366
06:15:17|0.0064366
06:15:18|0.0064366
06:15:20|0.0064366
06:15:20|0.0064366
06:15:21|0.0064366
06:15:23|0.0064366
06:15:23|0.0064366
06:15:25|0.0064366
06:15:26|0.0064366
06:15:26|0.0064366
06:15:28|0.0064366
06:15:28|0.0064366
06:15:29|0.0064366
06:15:30|0.0064366
06:15:31|0.0064366
06:15:33|0.0064366
06:15:33|0.0064366
06:15:35|0.0064366
06:15:35|0.0064366
06:15:37|0.0064366
06:15:38|0.0064366
06:15:39|0.0064366
06:15:40|0.0064366
06:15:41|0.0064366
06:15:42|0.0064366
06:15:43|0.0064366
06:15:44|0.0064366
06:15:45|0.0064366
06:15:46|0.0064366
06:15:47|0.0064366
06:15:48|0.0064366
06:15:50|0.0064366
06:15:50|0.0064366
06:15:52|0.0064366
06:15:52|0.0064366
06:15:53|0.0064366
06:15:54|0.0064366
06:15:55|0.0064366
06:15:56|0.0064366
06:15:57|0.0064366
06:15:58|0.0064366
06:15:59|0.0064366
06:16:00|0.0064366
06:16:01|0.0064357
06:16:02|0.0064357
06:16:03|0.0064357
06:16:05|0.0064357
06:16:05|0.0064357
06:16:07|0.0064357
06:16:07|0.0064357
06:16:09|0.0064357
06:16:10|0.0064357
06:16:11|0.0064357
06:16:12|0.0064357
06:16:13|0.0064357
06:16:15|0.0064357
06:16:16|0.0064357
06:16:16|0.0064357
06:16:18|0.0064357
06:16:19|0.0064357
06:16:20|0.0064357
06:16:21|0.0064424
06:16:22|0.0064424
06:16:23|0.0064424
06:16:24|0.0064424
06:16:25|0.0064424
06:16:26|0.0064424
06:16:27|0.0064424
06:16:29|0.0064424
06:16:29|0.0064424
06:16:30|0.0064424
06:16:32|0.0064424
06:16:32|0.0064444
06:16:33|0.0064444
06:16:35|0.0064444
06:16:36|0.0064444
06:16:36|0.0064444
06:16:37|0.006449
06:16:38|0.006449
06:16:40|0.006449
06:16:41|0.006449
06:16:41|0.006449
06:16:43|0.006449
06:16:44|0.006449
06:16:45|0.006449
06:16:46|0.006449
06:16:47|0.006449
06:16:48|0.006449
06:16:49|0.006449
06:16:50|0.006449
06:16:51|0.006449
06:16:52|0.006449
06:16:53|0.006449
06:16:54|0.006449
06:16:55|0.006449
06:16:56|0.006449
06:16:57|0.006449
06:16:58|0.006449
06:16:59|0.006449
06:17:00|0.006449
06:17:01|0.006449
06:17:02|0.006449
06:17:03|0.006449
06:17:04|0.006449
06:17:05|0.006449
06:17:06|0.006449
06:17:07|0.006449
06:17:08|0.006449
06:17:09|0.006449
06:17:10|0.006449
06:17:11|0.006449
06:17:12|0.006449
06:17:13|0.006449
06:17:14|0.006449
06:17:15|0.006449
06:17:18|0.006449
06:17:19|0.006449
06:17:20|0.006449
06:17:21|0.006449
06:17:22|0.006449
06:17:24|0.006449
06:17:25|0.006449
06:17:25|0.006449
06:17:26|0.006449
06:17:27|0.006449
06:17:28|0.006449
06:17:30|0.006449
06:17:31|0.006449
06:17:32|0.006449
06:17:32|0.006449
06:17:34|0.006449
06:17:34|0.006449
06:17:36|0.006449
06:17:36|0.006449
06:17:37|0.006449
06:17:39|0.006449
06:17:40|0.006449
06:17:41|0.006449
06:17:42|0.006449
06:17:43|0.006449
06:17:44|0.006449
06:17:45|0.006449
06:17:45|0.006449
06:17:47|0.006449
06:17:47|0.006449
06:17:49|0.006449
06:17:50|0.006449
06:17:51|0.006449
06:17:52|0.006449
06:17:53|0.006449
06:17:54|0.006449
06:17:55|0.006449
06:17:56|0.006449
06:17:57|0.006449
06:17:58|0.006449
06:18:00|0.006449
06:18:01|0.006449
06:18:02|0.006449
06:18:03|0.006449
06:18:03|0.006449
06:18:05|0.006449
06:18:06|0.006449
06:18:08|0.006449
06:18:08|0.006449
06:18:11|0.006449
06:18:11|0.006449
06:18:12|0.006449
06:18:14|0.006449
06:18:15|0.006449
06:18:15|0.006449
06:18:16|0.006449
06:18:18|0.006449
06:18:18|0.006449
06:18:19|0.006449
06:18:21|0.006449
06:18:21|0.006449
06:18:22|0.006449
06:18:23|0.006449
06:18:25|0.006449
06:18:25|0.006449
06:18:26|0.006449
06:18:28|0.006449
06:18:28|0.006449
06:18:29|0.006449
06:18:30|0.006449
06:18:31|0.006449
06:18:32|0.006449
06:18:34|0.006449
06:18:34|0.006449
06:18:36|0.006449
06:18:37|0.006449
06:18:37|0.006449
06:18:38|0.006449
06:18:40|0.006449
06:18:40|0.006449
06:18:42|0.006449
06:18:42|0.006449
06:18:43|0.006449
06:18:44|0.006449
06:18:45|0.006449
06:18:47|0.006449
06:18:48|0.006449
06:18:49|0.006449
06:18:50|0.006449
06:18:51|0.006449
06:18:52|0.006449
06:18:54|0.006449
06:18:54|0.006449
06:18:55|0.006449
06:18:57|0.006449
06:18:58|0.006449
06:18:59|0.006449
06:18:59|0.006449
06:19:01|0.006449
06:19:02|0.006449
06:19:03|0.006449
06:19:04|0.006449
06:19:05|0.006449
06:19:06|0.006449
06:19:07|0.006449
06:19:08|0.006449
06:19:09|0.006449
06:19:10|0.006449
06:19:11|0.006449
06:19:12|0.006449
06:19:14|0.006449
06:19:15|0.006449
06:19:16|0.006449
06:19:17|0.006449
06:19:18|0.006449
06:19:20|0.006449
06:19:20|0.006449
06:19:22|0.006449
06:19:22|0.006449
06:19:24|0.006453
06:19:24|0.006453
06:19:26|0.006453
06:19:26|0.006453
06:19:28|0.006453
06:19:28|0.006453
06:19:29|0.006453
06:19:30|0.006453
06:19:31|0.006453
06:19:32|0.006453
06:19:33|0.006453
06:19:35|0.006453
06:19:36|0.006453
06:19:36|0.006453
06:19:38|0.006453
06:19:39|0.006453
06:19:39|0.006453
06:19:40|0.006453
06:19:41|0.006453
06:19:42|0.006453
06:19:44|0.006453
06:19:44|0.006453
06:19:45|0.006453
06:19:47|0.006453
06:19:47|0.006453
06:19:48|0.006453
06:19:50|0.006453
06:19:50|0.006453
06:19:51|0.006453
06:19:52|0.006453
06:19:54|0.006453
06:19:54|0.006453
06:19:55|0.006453
06:19:56|0.006453
06:19:57|0.006453
06:19:58|0.006453
06:20:00|0.006453
06:20:00|0.006453
06:20:01|0.006453
06:20:03|0.006453
06:20:03|0.006453
06:20:05|0.006453
06:20:06|0.006453
06:20:06|0.006453
06:20:09|0.006453
06:20:10|0.006453
06:20:11|0.006453
06:20:12|0.006453
06:20:12|0.006453
06:20:14|0.006453
06:20:15|0.006453
06:20:16|0.006453
06:20:17|0.006453
06:20:18|0.006453
06:20:19|0.006453
06:20:20|0.006453
06:20:21|0.006453
06:20:22|0.006453
06:20:23|0.006453
06:20:24|0.006453
06:20:25|0.006453
06:20:27|0.006453
06:20:27|0.006453
06:20:28|0.006453
06:20:30|0.006453
06:20:30|0.006453
06:20:32|0.006453
06:20:32|0.006453
06:20:33|0.006453
06:20:35|0.006453
06:20:36|0.006453
06:20:36|0.006453
06:20:37|0.006453
06:20:38|0.006453
06:20:40|0.006453
06:20:40|0.006453
06:20:41|0.006453
06:20:42|0.006453
06:20:43|0.006453
06:20:44|0.006453
06:20:45|0.006453
06:20:46|0.006453
06:20:47|0.006453
06:20:49|0.006453
06:20:50|0.006453
06:20:51|0.006453
06:20:52|0.006453
06:20:53|0.006453
06:20:54|0.006453
06:20:55|0.006453
06:20:56|0.006453
06:20:58|0.006453
06:20:58|0.006453
06:20:59|0.006453
06:21:01|0.006453
06:21:02|0.006453
06:21:02|0.006453
06:21:03|0.006453
06:21:05|0.006453
06:21:06|0.006453
06:21:06|0.006453
06:21:07|0.006453
06:21:08|0.006453
06:21:10|0.006453
06:21:11|0.006453
06:21:12|0.006453
06:21:13|0.006453
06:21:13|0.006453
06:21:15|0.006453
06:21:16|0.006453
06:21:17|0.006453
06:21:18|0.006453
06:21:19|0.006453
06:21:20|0.006453
06:21:21|0.006453
06:21:22|0.006453
06:21:23|0.006453
06:21:24|0.006453
06:21:25|0.006453
06:21:26|0.006453
06:21:27|0.006453
06:21:29|0.006453
06:21:30|0.006453
06:21:30|0.006453
06:21:32|0.006453
06:21:32|0.006453
06:21:34|0.006453
06:21:34|0.006453
06:21:36|0.006453
06:21:37|0.006453
06:21:38|0.006453
06:21:39|0.006453
06:21:40|0.006453
06:21:42|0.006453
06:21:42|0.006453
06:21:44|0.006453
06:21:45|0.006453
06:21:46|0.006453
06:21:46|0.006453
06:21:48|0.006453
06:21:48|0.006453
06:21:50|0.006453
06:21:51|0.006453
06:21:51|0.006453
06:21:53|0.006453
06:21:54|0.006453
06:21:55|0.006453
06:21:56|0.006453
06:21:57|0.006453
06:21:58|0.006453
06:21:59|0.006453
06:22:01|0.006453
06:22:01|0.006453
06:22:03|0.0064373
06:22:04|0.0064373
06:22:04|0.0064314
06:22:06|0.0064314
06:22:07|0.0064314
06:22:08|0.0064314
06:22:09|0.0064314
06:22:11|0.0064314
06:22:13|0.0064314
06:22:14|0.0064314
06:22:15|0.0064314
06:22:15|0.0064314
06:22:17|0.0064314
06:22:18|0.0064314
06:22:18|0.0064314
06:22:20|0.0064314
06:22:21|0.0064314
06:22:23|0.0064314
06:22:23|0.0064314
06:22:25|0.0064314
06:22:25|0.0064314
06:22:26|0.0064314
06:22:28|0.0064314
06:22:29|0.0064314
06:22:30|0.0064292
06:22:31|0.0064292
06:22:32|0.0064292
06:22:33|0.0064292
06:22:34|0.0064292
06:22:35|0.0064292
06:22:36|0.0064292
06:22:37|0.0064292
06:22:38|0.0064292
06:22:39|0.0064292
06:22:40|0.0064292
06:22:41|0.0064292
06:22:42|0.0064292
06:22:44|0.0064292
06:22:44|0.0064292
06:22:46|0.0064292
06:22:46|0.0064292
06:22:47|0.0064292
06:22:49|0.0064292
06:22:50|0.0064292
06:22:51|0.0064292
06:22:52|0.0064292
06:22:52|0.0064292
06:22:54|0.0064292
06:22:55|0.0064292
06:22:56|0.0064292
06:22:56|0.0064292
06:22:58|0.0064292
06:22:59|0.0064292
06:22:59|0.0064292
06:23:01|0.0064292
06:23:01|0.0064292
06:23:02|0.0064292
06:23:04|0.0064292
06:23:05|0.0064292
06:23:06|0.0064292
06:23:07|0.0064292
06:23:08|0.0064292
06:23:09|0.0064292
06:23:10|0.0064292
06:23:12|0.0064292
06:23:13|0.0064292
06:23:13|0.0064292
06:23:15|0.0064292
06:23:16|0.0064292
06:23:17|0.0064292
06:23:18|0.0064292
06:23:19|0.0064292
06:23:20|0.0064292
06:23:21|0.0064292
06:23:22|0.0064292
06:23:23|0.0064292
06:23:24|0.0064292
06:23:25|0.0064292
06:23:26|0.0064292
06:23:28|0.0064292
06:23:28|0.0064292
06:23:29|0.0064292
06:23:31|0.0064292
06:23:31|0.0064292
06:23:33|0.0064292
06:23:33|0.0064292
06:23:34|0.0064292
06:23:36|0.0064292
06:23:36|0.0064292
06:23:38|0.0064292
06:23:39|0.0064292
06:23:41|0.0064292
06:23:41|0.0064292
06:23:43|0.0064292
06:23:43|0.0064292
06:23:45|0.0064292
06:23:46|0.0064292
06:23:47|0.0064292
06:23:48|0.0064292
06:23:49|0.0064292
06:23:50|0.0064292
06:23:51|0.0064292
06:23:52|0.0064292
06:23:52|0.0064292
06:23:54|0.0064292
06:23:54|0.0064292
06:23:56|0.0064292
06:23:57|0.0064292
06:23:58|0.0064292
06:23:59|0.0064292
06:24:00|0.0064292
06:24:01|0.0064292
06:24:02|0.0064292
06:24:03|0.0064292
06:24:04|0.0064292
06:24:05|0.0064292
06:24:06|0.0064292
06:24:08|0.0064292
06:24:08|0.0064292
06:24:09|0.0064292
06:24:11|0.0064292
06:24:12|0.0064292
06:24:13|0.0064292
06:24:14|0.0064292
06:24:15|0.0064292
06:24:17|0.0064292
06:24:18|0.0064292
06:24:19|0.0064292
06:24:20|0.0064292
06:24:22|0.0064292
06:24:23|0.0064292
06:24:23|0.0064292
06:24:25|0.0064292
06:24:26|0.0064292
06:24:26|0.0064292
06:24:27|0.0064292
06:24:28|0.0064292
06:24:29|0.0064292
06:24:31|0.0064292
06:24:31|0.0064292
06:24:32|0.0064292
06:24:33|0.0064292
06:24:35|0.0064292
06:24:35|0.0064292
06:24:37|0.0064292
06:24:38|0.0064292
06:24:39|0.0064292
06:24:40|0.0064292
06:24:41|0.0064292
06:24:41|0.0064292
06:24:43|0.0064292
06:24:43|0.0064292
06:24:45|0.0064292
06:24:46|0.0064292
06:24:47|0.0064292
06:24:48|0.0064292
06:24:49|0.0064292
06:24:50|0.0064292
06:24:50|0.0064292
06:24:52|0.0064292
06:24:53|0.0064292
06:24:54|0.0064292
06:24:55|0.0064292
06:24:56|0.0064292
06:24:57|0.0064292
06:24:57|0.0064292
06:24:59|0.0064292
06:25:00|0.0064292
06:25:00|0.0064292
06:25:01|0.0064292
06:25:03|0.0064292
06:25:04|0.0064292
06:25:05|0.0064292
06:25:06|0.0064292
06:25:07|0.0064292
06:25:08|0.0064292
06:25:09|0.0064292
06:25:10|0.0064292
06:25:11|0.0064292
06:25:12|0.0064292
06:25:13|0.0064292
06:25:15|0.0064292
06:25:16|0.0064292
06:25:17|0.0064292
06:25:18|0.0064292
06:25:19|0.0064292
06:25:20|0.0064292
06:25:21|0.0064292
06:25:23|0.0064292
06:25:24|0.0064292
06:25:24|0.0064292
06:25:25|0.0064292
06:25:26|0.0064292
06:25:27|0.0064292
06:25:29|0.0064292
06:25:29|0.0064292
06:25:31|0.0064292
06:25:31|0.0064292
06:25:33|0.0064292
06:25:33|0.0064292
06:25:35|0.0064292
06:25:35|0.0064292
06:25:37|0.0064292
06:25:38|0.0064292
06:25:38|0.0064292
06:25:40|0.0064292
06:25:40|0.0064292
06:25:42|0.0064292
06:25:42|0.0064292
06:25:44|0.0064292
06:25:45|0.0064292
06:25:46|0.0064292
06:25:48|0.0064292
06:25:48|0.0064292
06:25:49|0.0064292
06:25:50|0.0064292
06:25:51|0.0064292
06:25:52|0.0064292
06:25:53|0.0064292
06:25:55|0.0064292
06:25:55|0.0064292
06:25:57|0.0064292
06:25:59|0.0064292
06:25:59|0.0064292
06:26:01|0.0064292
06:26:01|0.0064292
06:26:03|0.0064292
06:26:03|0.0064292
06:26:04|0.0064292
06:26:05|0.0064292
06:26:06|0.0064292
06:26:07|0.0064292
06:26:09|0.0064292
06:26:09|0.0064292
06:26:11|0.0064292
06:26:11|0.0064292
06:26:13|0.0064292
06:26:15|0.0064292
06:26:15|0.0064292
06:26:17|0.0064292
06:26:17|0.0064292
06:26:19|0.0064292
06:26:20|0.0064292
06:26:21|0.0064292
06:26:21|0.0064292
06:26:23|0.0064292
06:26:24|0.0064292
06:26:25|0.0064292
06:26:26|0.0064292
06:26:27|0.0064292
06:26:29|0.0064292
06:26:29|0.0064292
06:26:31|0.0064292
06:26:32|0.0064292
06:26:33|0.0064292
06:26:34|0.0064292
06:26:35|0.0064292
06:26:36|0.0064292
06:26:38|0.0064292
06:26:38|0.0064292
06:26:39|0.0064292
06:26:40|0.006456
06:26:42|0.006456
06:26:43|0.0064541
06:26:43|0.0064541
06:26:44|0.0064541
06:26:45|0.006461
06:26:47|0.006461
06:26:47|0.006461
06:26:49|0.006461
06:26:49|0.006461
06:26:50|0.006461
06:26:51|0.006461
06:26:52|0.006461
06:26:54|0.006461
06:26:54|0.006461
06:26:56|0.006461
06:26:56|0.006461
06:26:58|0.006461
06:26:59|0.006461
06:27:00|0.006461
06:27:01|0.006461
06:27:02|0.006461
06:27:03|0.006461
06:27:04|0.006461
06:27:05|0.006461
06:27:06|0.006461
06:27:07|0.006461
06:27:08|0.006461
06:27:09|0.006461
06:27:10|0.006461
06:27:11|0.006461
06:27:12|0.006461
06:27:13|0.006461
06:27:14|0.006461
06:27:15|0.006461
06:27:17|0.006461
06:27:17|0.006461
06:27:19|0.006461
06:27:20|0.006461
06:27:22|0.006461
06:27:23|0.006461
06:27:24|0.006461
06:27:25|0.006461
06:27:26|0.006461
06:27:27|0.006461
06:27:28|0.006461
06:27:29|0.006461
06:27:29|0.006461
06:27:30|0.006461
06:27:32|0.006461
06:27:33|0.006461
06:27:33|0.006461
06:27:35|0.006461
06:27:36|0.006461
06:27:36|0.006461
06:27:38|0.006461
06:27:39|0.006461
06:27:40|0.006461
06:27:41|0.006461
06:27:42|0.006461
06:27:43|0.006461
06:27:43|0.006461
06:27:44|0.006461
06:27:47|0.006461
06:27:47|0.006461
06:27:48|0.006461
06:27:49|0.006461
06:27:50|0.006461
06:27:52|0.006461
06:27:52|0.006461
06:27:53|0.006461
06:27:55|0.006461
06:27:56|0.006461
06:27:56|0.006461
06:27:57|0.006461
06:27:59|0.006461
06:27:59|0.006461
06:28:00|0.006461
06:28:01|0.006461
06:28:02|0.006461
06:28:03|0.006461
06:28:04|0.006461
06:28:06|0.006461
06:28:06|0.006461
06:28:08|0.006461
06:28:08|0.006461
06:28:09|0.006461
06:28:11|0.006461
06:28:11|0.006461
06:28:12|0.006461
06:28:14|0.006461
06:28:15|0.006461
06:28:17|0.006461
06:28:18|0.006461
06:28:19|0.006461
06:28:20|0.006461
06:28:21|0.006461
06:28:21|0.006461
06:28:23|0.006461
06:28:24|0.006461
06:28:25|0.006461
06:28:26|0.006461
06:28:26|0.006461
06:28:28|0.006461
06:28:29|0.006461
06:28:30|0.006461
06:28:31|0.006461
06:28:32|0.006461
06:28:34|0.006461
06:28:34|0.006461
06:28:35|0.006461
06:28:36|0.006461
06:28:37|0.006461
06:28:38|0.006461
06:28:40|0.006461
06:28:41|0.006461
06:28:42|0.006461
06:28:42|0.006461
06:28:44|0.006461
06:28:44|0.006461
06:28:46|0.006461
06:28:46|0.006461
06:28:48|0.006461
06:28:49|0.006461
06:28:50|0.006461
06:28:52|0.006461
06:28:52|0.006461
06:28:53|0.006461
06:28:55|0.006461
06:28:55|0.006461
06:28:56|0.006461
06:28:58|0.006461
06:28:58|0.006461
06:28:59|0.006461
06:29:00|0.006461
06:29:02|0.006461
06:29:02|0.006461
06:29:03|0.006461
06:29:04|0.006461
06:29:05|0.006461
06:29:06|0.006461
06:29:08|0.006461
06:29:09|0.006461
06:29:10|0.006461
06:29:11|0.006461
06:29:11|0.006461
06:29:13|0.006461
06:29:14|0.006461
06:29:15|0.006461
06:29:16|0.006461
06:29:18|0.006461
06:29:19|0.006461
06:29:20|0.006461
06:29:21|0.006461
06:29:22|0.006461
06:29:23|0.006461
06:29:25|0.006461
06:29:26|0.006461
06:29:26|0.006461
06:29:27|0.006461
06:29:29|0.006461
06:29:30|0.006461
06:29:31|0.006461
06:29:32|0.006461
06:29:34|0.006461
06:29:34|0.006461
06:29:36|0.006461
06:29:37|0.006461
06:29:37|0.006461
06:29:38|0.006461
06:29:40|0.006461
06:29:40|0.006461
06:29:42|0.006461
06:29:42|0.006461
06:29:43|0.006461
06:29:44|0.006461
06:29:46|0.006461
06:29:47|0.006461
06:29:48|0.006461
06:29:49|0.006461
06:29:50|0.006461
06:29:51|0.006461
06:29:52|0.006461
06:29:53|0.006461
06:29:54|0.006461
06:29:55|0.006461
06:29:56|0.006461
06:29:56|0.006461
06:29:58|0.006461
06:29:59|0.006461
06:30:00|0.006461
06:30:01|0.006461
06:30:02|0.006461
06:30:03|0.006461
06:30:04|0.006461
06:30:05|0.006461
06:30:06|0.006461
06:30:08|0.006461
06:30:08|0.006461
06:30:10|0.006461
06:30:10|0.006461
06:30:11|0.006461
06:30:12|0.006461
06:30:13|0.006461
06:30:14|0.006461
06:30:16|0.006461
06:30:16|0.006461
06:30:18|0.006461
06:30:19|0.006461
06:30:20|0.006461
06:30:21|0.006461
06:30:22|0.006461
06:30:23|0.006461
06:30:24|0.006461
06:30:25|0.006461
06:30:26|0.006461
06:30:27|0.006461
06:30:28|0.006461
06:30:29|0.006461
06:30:30|0.006461
06:30:31|0.006461
06:30:32|0.006461
06:30:33|0.006461
06:30:34|0.006461
06:30:35|0.006461
06:30:36|0.006461
06:30:37|0.006461
06:30:38|0.006461
06:30:39|0.006461
06:30:40|0.006461
06:30:41|0.006461
06:30:42|0.006461
06:30:43|0.006461
06:30:44|0.006461
06:30:45|0.006461
06:30:47|0.006461
06:30:47|0.006461
06:30:48|0.006461
06:30:49|0.006461
06:30:50|0.006461
06:30:52|0.006461
06:30:53|0.006461
06:30:54|0.006461
06:30:55|0.006461
06:30:56|0.006461
06:30:57|0.006461
06:30:58|0.006461
06:30:59|0.006461
06:30:59|0.006461
06:31:02|0.006461
06:31:03|0.006461
06:31:04|0.006461
06:31:04|0.006461
06:31:06|0.006461
06:31:06|0.006461
06:31:08|0.006461
06:31:08|0.006461
06:31:10|0.006461
06:31:10|0.006461
06:31:12|0.006461
06:31:13|0.006461
06:31:14|0.006461
06:31:15|0.0064594
06:31:16|0.0064594
06:31:17|0.0064594
06:31:18|0.0064594
06:31:20|0.0064594
06:31:20|0.0064594
06:31:22|0.0064594
06:31:23|0.0064594
06:31:24|0.0064594
06:31:25|0.0064594
06:31:26|0.0064594
06:31:27|0.0064594
06:31:28|0.0064594
06:31:29|0.0064594
06:31:30|0.0064594
06:31:31|0.0064594
06:31:32|0.0064594
06:31:33|0.0064594
06:31:34|0.0064594
06:31:36|0.0064594
06:31:36|0.0064594
06:31:38|0.0064594
06:31:39|0.0064594
06:31:40|0.0064594
06:31:42|0.0064594
06:31:42|0.0064594
06:31:43|0.0064594
06:31:45|0.0064594
06:31:46|0.0064594
06:31:47|0.0064594
06:31:47|0.0064594
06:31:49|0.0064594
06:31:49|0.0064594
06:31:50|0.0064594
06:31:51|0.0064594
06:31:52|0.0064594
06:31:54|0.0064594
06:31:54|0.0064599
06:31:56|0.0064601
06:31:56|0.0064601
06:31:58|0.0064601
06:31:58|0.0064601
06:31:59|0.0064601
06:32:01|0.0064601
06:32:01|0.0064601
06:32:02|0.0064601
06:32:03|0.0064601
06:32:04|0.0064601
06:32:06|0.0064601
06:32:07|0.0064601
06:32:07|0.0064601
06:32:09|0.0064601
06:32:09|0.0064601
06:32:11|0.0064601
06:32:12|0.0064601
06:32:13|0.0064601
06:32:14|0.0064601
06:32:14|0.0064601
06:32:17|0.0064601
06:32:17|0.0064601
06:32:18|0.0064601
06:32:20|0.0064601
06:32:22|0.0064601
06:32:22|0.0064601
06:32:23|0.0064601
06:32:25|0.0064601
06:32:25|0.0064601
06:32:26|0.0064601
06:32:28|0.0064601
06:32:28|0.0064601
06:32:29|0.0064601
06:32:31|0.0064601
06:32:32|0.0064647
06:32:32|0.0064647
06:32:33|0.0064647
06:32:35|0.0064647
06:32:36|0.0064647
06:32:37|0.0064647
06:32:38|0.0064647
06:32:39|0.0064647
06:32:40|0.0064647
06:32:41|0.0064647
06:32:42|0.0064647
06:32:42|0.0064647
06:32:44|0.0064647
06:32:44|0.0064647
06:32:46|0.0064647
06:32:46|0.0064647
06:32:48|0.0064647
06:32:48|0.0064648
06:32:49|0.0064648
06:32:51|0.0064648
06:32:52|0.0064648
06:32:53|0.0064648
06:32:54|0.0064648
06:32:55|0.0064648
06:32:56|0.0064648
06:32:57|0.0064648
06:32:58|0.0064648
06:32:59|0.0064648
06:33:00|0.0064648
06:33:01|0.0064648
06:33:02|0.0064648
06:33:04|0.0064648
06:33:04|0.0064648
06:33:05|0.0064648
06:33:07|0.0064648
06:33:07|0.0064648
06:33:09|0.0064648
06:33:10|0.0064648
06:33:11|0.0064648
06:33:11|0.0064648
06:33:13|0.0064648
06:33:14|0.0064648
06:33:15|0.0064648
06:33:15|0.0064648
06:33:17|0.0064648
06:33:17|0.0064648
06:33:19|0.0064648
06:33:20|0.0064648
06:33:22|0.0064648
06:33:23|0.0064648
06:33:24|0.0064648
06:33:25|0.0064648
06:33:26|0.0064648
06:33:27|0.0064648
06:33:28|0.0064648
06:33:29|0.0064648
06:33:30|0.0064648
06:33:31|0.0064648
06:33:32|0.0064648
06:33:34|0.0064648
06:33:34|0.0064648
06:33:36|0.0064648
06:33:37|0.0064681
06:33:38|0.0064681
06:33:38|0.0064681
06:33:40|0.0064681
06:33:41|0.0064681
06:33:41|0.0064681
06:33:43|0.0064681
06:33:44|0.00648
06:33:44|0.00648
06:33:46|0.0064742
06:33:47|0.0064742
06:33:48|0.0064742
06:33:49|0.0064742
06:33:49|0.0064879
06:33:51|0.0064873
06:33:53|0.0064873
06:33:53|0.0064873
06:33:55|0.0064873
06:33:55|0.0064873
06:33:56|0.0064873
06:33:57|0.0064873
06:33:58|0.0064873
06:33:59|0.0064873
06:34:01|0.0064873
06:34:01|0.0064873
06:34:02|0.0064873
06:34:04|0.0064873
06:34:04|0.0064873
06:34:06|0.0064873
06:34:06|0.0064873
06:34:07|0.0064873
06:34:09|0.0064873
06:34:10|0.0064873
06:34:11|0.0064873
06:34:12|0.0064873
06:34:13|0.0064873
06:34:14|0.0064873
06:34:15|0.0064873
06:34:16|0.0064873
06:34:17|0.0064747
06:34:18|0.0064747
06:34:19|0.0064747
06:34:20|0.0064747
06:34:21|0.0064747
06:34:23|0.0064747
06:34:24|0.0064747
06:34:25|0.0064747
06:34:26|0.0064747
06:34:27|0.0064747
06:34:28|0.0064747
06:34:29|0.0064747
06:34:29|0.0064747
06:34:31|0.0064747
06:34:32|0.0064747
06:34:33|0.0064747
06:34:34|0.0064747
06:34:35|0.0064747
06:34:36|0.0064747
06:34:36|0.0064747
06:34:38|0.0064747
06:34:39|0.0064747
06:34:40|0.0064747
06:34:41|0.0064747
06:34:42|0.0064747
06:34:43|0.0064747
06:34:43|0.0064747
06:34:45|0.0064747
06:34:46|0.0064747
06:34:47|0.0064747
06:34:48|0.0064747
06:34:49|0.0064747
06:34:50|0.0064747
06:34:51|0.0064747
06:34:52|0.0064747
06:34:53|0.0064747
06:34:54|0.0064747
06:34:55|0.0064747
06:34:56|0.0064747
06:34:57|0.0064747
06:34:58|0.0064747
06:34:59|0.0064747
06:35:00|0.0064747
06:35:01|0.0064747
06:35:02|0.0064747
06:35:03|0.0064747
06:35:04|0.0064747
06:35:05|0.0064747
06:35:07|0.0064747
06:35:07|0.0064747
06:35:08|0.0064747
06:35:09|0.0064747
06:35:10|0.0064747
06:35:11|0.0064747
06:35:12|0.0064747
06:35:14|0.0064747
06:35:15|0.0064807
06:35:16|0.0064807
06:35:16|0.0064807
06:35:18|0.0064807
06:35:19|0.0064807
06:35:20|0.0064807
06:35:21|0.0064807
06:35:22|0.0064807
06:35:24|0.0064807
06:35:25|0.0064807
06:35:26|0.0064807
06:35:27|0.0064807
06:35:28|0.0064807
06:35:29|0.0064807
06:35:30|0.0064807
06:35:31|0.0064807
06:35:32|0.0064807
06:35:33|0.0064807
06:35:34|0.0064807
06:35:35|0.0064807
06:35:37|0.0064807
06:35:38|0.0064807
06:35:38|0.0064807
06:35:39|0.0064807
06:35:40|0.0064807
06:35:41|0.0064807
06:35:43|0.0064807
06:35:44|0.0064879
06:35:45|0.0064879
06:35:45|0.006493
06:35:46|0.0065
06:35:47|0.0065
06:35:49|0.0065
06:35:50|0.0065
06:35:50|0.0065
06:35:51|0.0065
06:35:52|0.0065
06:35:53|0.0065
06:35:55|0.0065
06:35:56|0.0065
06:35:57|0.0065
06:35:57|0.0065
06:35:58|0.0065
06:35:59|0.0065
06:36:01|0.0065
06:36:02|0.0065
06:36:03|0.0065
06:36:04|0.0065
06:36:05|0.0065
06:36:05|0.0065
06:36:06|0.0065
06:36:07|0.0065
06:36:08|0.0065
06:36:09|0.0065
06:36:11|0.0065
06:36:12|0.0065
06:36:12|0.0065
06:36:13|0.0065
06:36:15|0.0065
06:36:16|0.0065
06:36:17|0.0065
06:36:18|0.0065
06:36:19|0.0065
06:36:19|0.0065
06:36:21|0.0065
06:36:22|0.0065
06:36:22|0.0065
06:36:24|0.0065
06:36:26|0.0065
06:36:27|0.0065
06:36:28|0.0065
06:36:29|0.0065
06:36:30|0.0065
06:36:30|0.0065
06:36:32|0.0065
06:36:33|0.0065026
06:36:34|0.0065026
06:36:35|0.0065026
06:36:36|0.0065026
06:36:38|0.0065026
06:36:38|0.0065053
06:36:39|0.0065053
06:36:41|0.0065053
06:36:42|0.0065053
06:36:43|0.0065053
06:36:43|0.0065053
06:36:45|0.0065053
06:36:46|0.0065053
06:36:47|0.0065053
06:36:48|0.0065053
06:36:49|0.0065053
06:36:50|0.0065053
06:36:50|0.0065053
06:36:52|0.0065053
06:36:52|0.0065053
06:36:54|0.0065053
06:36:54|0.0065053
06:36:55|0.0065053
06:36:57|0.006506
06:36:57|0.006506
06:36:59|0.006506
06:37:00|0.006506
06:37:01|0.006506
06:37:02|0.006506
06:37:04|0.006506
06:37:05|0.006506
06:37:05|0.006506
06:37:07|0.006506
06:37:08|0.006506
06:37:08|0.006506
06:37:10|0.006506
06:37:11|0.006506
06:37:11|0.006506
06:37:13|0.006506
06:37:14|0.006506
06:37:15|0.006506
06:37:16|0.006506
06:37:17|0.006506
06:37:18|0.006506
06:37:18|0.006506
06:37:20|0.006506
06:37:21|0.006506
06:37:22|0.006506
06:37:23|0.006506
06:37:24|0.006506
06:37:26|0.006506
06:37:26|0.0065151
06:37:28|0.0065162
06:37:29|0.0065162
06:37:30|0.0065162
06:37:30|0.0065162
06:37:32|0.0065229
06:37:33|0.0065165
06:37:34|0.0065224
06:37:35|0.0065224
06:37:36|0.006523
06:37:38|0.006523
06:37:38|0.006523
06:37:40|0.006523
06:37:40|0.006523
06:37:41|0.006523
06:37:43|0.006523
06:37:43|0.006523
06:37:44|0.0065244
06:37:46|0.0065244
06:37:46|0.0065244
06:37:48|0.0065244
06:37:49|0.0065244
06:37:50|0.0065244
06:37:51|0.0065244
06:37:52|0.0065244
06:37:54|0.0065244
06:37:55|0.0065244
06:37:56|0.0065244
06:37:57|0.0065244
06:37:59|0.0065244
06:37:59|0.0065244
06:38:01|0.0065244
06:38:01|0.0065244
06:38:04|0.0065244
06:38:04|0.0065244
06:38:05|0.0065244
06:38:06|0.0065244
06:38:07|0.0065244
06:38:08|0.0065244
06:38:10|0.0065244
06:38:10|0.0065244
06:38:11|0.0065244
06:38:12|0.0065244
06:38:13|0.0065244
06:38:15|0.0065244
06:38:16|0.0065244
06:38:16|0.0065244
06:38:18|0.0065244
06:38:18|0.0065244
06:38:20|0.0065244
06:38:21|0.0065244
06:38:22|0.0065244
06:38:22|0.0065244
06:38:24|0.0065244
06:38:24|0.0065244
06:38:26|0.0065244
06:38:28|0.0065244
06:38:28|0.0065244
06:38:30|0.0065244
06:38:31|0.0065244
06:38:32|0.0065244
06:38:33|0.0065244
06:38:34|0.0065244
06:38:34|0.0065244
06:38:36|0.0065244
06:38:37|0.0065244
06:38:38|0.0065244
06:38:39|0.0065244
06:38:40|0.0065244
06:38:41|0.0065244
06:38:43|0.0065244
06:38:44|0.0065244
06:38:44|0.0065244
06:38:45|0.0065244
06:38:47|0.0065244
06:38:47|0.0065244
06:38:48|0.0065244
06:38:50|0.0065244
06:38:51|0.0065244
06:38:51|0.0065244
06:38:53|0.0065244
06:38:54|0.0065244
06:38:54|0.0065244
06:38:55|0.0065244
06:38:57|0.0065244
06:38:58|0.0065244
06:38:59|0.0065244
06:38:59|0.0065244
06:39:00|0.0065244
06:39:01|0.0065244
06:39:02|0.0065244
06:39:03|0.0065244
06:39:05|0.0065244
06:39:06|0.0065244
06:39:07|0.0065244
06:39:08|0.0065244
06:39:08|0.0065244
06:39:10|0.0065244
06:39:11|0.0065244
06:39:12|0.0065244
06:39:13|0.0065183
06:39:13|0.0065183
06:39:17|0.0065183
06:39:17|0.0065183
06:39:19|0.0065183
06:39:20|0.0065183
06:39:20|0.0065183
06:39:21|0.0065183
06:39:23|0.0065183
06:39:24|0.0065183
06:39:25|0.0065183
06:39:26|0.0065183
06:39:28|0.0065183
06:39:28|0.0065183
06:39:30|0.0065183
06:39:32|0.0065183
06:39:33|0.0065183
06:39:34|0.0065183
06:39:35|0.0065183
06:39:36|0.0065183
06:39:37|0.0065183
06:39:39|0.0065183
06:39:40|0.0065183
06:39:41|0.0065183
06:39:42|0.0065183
06:39:42|0.0065183
06:39:44|0.0065183
06:39:45|0.0065183
06:39:46|0.0065183
06:39:47|0.0065183
06:39:48|0.0065183
06:39:49|0.0065183
06:39:50|0.0065183
06:39:51|0.0065183
06:39:52|0.0065183
06:39:53|0.0065183
06:39:54|0.0065283
06:39:55|0.0065283
06:39:56|0.0065283
06:39:57|0.0065283
06:39:58|0.0065283
06:39:59|0.0065283
06:40:00|0.0065283
06:40:01|0.0065283
06:40:02|0.0065283
06:40:03|0.0065283
06:40:04|0.0065283
06:40:05|0.0065283
06:40:06|0.0065283
06:40:07|0.0065283
06:40:08|0.0065283
06:40:09|0.0065283
06:40:10|0.0065283
06:40:11|0.0065283
06:40:12|0.0065283
06:40:13|0.0065283
06:40:14|0.0065283
06:40:15|0.0065283
06:40:16|0.0065283
06:40:17|0.0065283
06:40:18|0.0065283
06:40:19|0.0065283
06:40:20|0.0065283
06:40:21|0.0065283
06:40:22|0.0065283
06:40:23|0.0065283
06:40:24|0.0065283
06:40:25|0.0065283
06:40:26|0.0065283
06:40:28|0.0065283
06:40:28|0.0065283
06:40:30|0.0065283
06:40:31|0.0065283
06:40:32|0.0065283
06:40:33|0.0065283
06:40:34|0.0065283
06:40:35|0.0065283
06:40:36|0.0065283
06:40:37|0.0065283
06:40:38|0.0065283
06:40:39|0.0065283
06:40:40|0.0065283
06:40:41|0.0065283
06:40:42|0.0065283
06:40:43|0.0065283
06:40:44|0.0065283
06:40:46|0.0065283
06:40:47|0.0065283
06:40:48|0.0065283
06:40:49|0.0065283
06:40:50|0.0065283
06:40:51|0.0065283
06:40:52|0.0065283
06:40:53|0.0065283
06:40:54|0.0065283
06:40:56|0.0065283
06:40:56|0.0065283
06:40:57|0.0065283
06:40:59|0.0065283
06:41:00|0.0065283
06:41:01|0.0065283
06:41:02|0.0065283
06:41:03|0.0065283
06:41:04|0.0065283
06:41:05|0.0065283
06:41:06|0.0065283
06:41:07|0.0065283
06:41:08|0.0065283
06:41:09|0.0065283
06:41:10|0.0065283
06:41:12|0.0065283
06:41:12|0.0065283
06:41:13|0.0065283
06:41:15|0.0065283
06:41:15|0.0065283
06:41:16|0.0065283
06:41:17|0.0065283
06:41:18|0.0065283
06:41:20|0.0065283
06:41:21|0.0065209
06:41:22|0.0065209
06:41:23|0.0065209
06:41:23|0.0065209
06:41:25|0.0065209
06:41:26|0.0065209
06:41:27|0.0065209
06:41:28|0.0065209
06:41:30|0.0065209
06:41:30|0.0065209
06:41:32|0.0065209
06:41:33|0.0065209
06:41:34|0.0065209
06:41:36|0.0065209
06:41:36|0.0065209
06:41:38|0.0065209
06:41:39|0.0065209
06:41:40|0.0065209
06:41:40|0.0065209
06:41:42|0.0065209
06:41:42|0.0065209
06:41:44|0.0065209
06:41:44|0.0065209
06:41:45|0.0065209
06:41:47|0.0065209
06:41:48|0.0065209
06:41:48|0.0065209
06:41:50|0.0065209
06:41:51|0.0065209
06:41:52|0.0065209
06:41:52|0.0065209
06:41:54|0.0065209
06:41:55|0.0065209
06:41:56|0.0065209
06:41:57|0.0065209
06:41:57|0.0065209
06:41:59|0.0065209
06:42:00|0.0065209
06:42:01|0.0065209
06:42:02|0.0065209
06:42:03|0.0065209
06:42:04|0.0065209
06:42:06|0.0065209
06:42:07|0.0065209
06:42:08|0.0065209
06:42:08|0.0065209
06:42:10|0.0065209
06:42:11|0.0065209
06:42:11|0.0065209
06:42:12|0.0065209
06:42:13|0.0065209
06:42:15|0.0065209
06:42:15|0.0065209
06:42:16|0.0065209
06:42:17|0.0065209
06:42:18|0.0065299
06:42:19|0.0065299
06:42:20|0.0065299
06:42:22|0.0065299
06:42:22|0.0065299
06:42:23|0.0065299
06:42:24|0.0065299
06:42:26|0.0065299
06:42:26|0.0065299
06:42:28|0.0065299
06:42:28|0.0065299
06:42:30|0.0065299
06:42:31|0.0065299
06:42:33|0.0065299
06:42:34|0.0065299
06:42:35|0.0065299
06:42:36|0.0065299
06:42:37|0.0065299
06:42:38|0.0065203
06:42:39|0.0065203
06:42:40|0.0065203
06:42:41|0.0065203
06:42:42|0.0065203
06:42:43|0.0065203
06:42:44|0.0065203
06:42:45|0.0065203
06:42:47|0.0065302
06:42:48|0.0065302
06:42:49|0.0065302
06:42:50|0.0065302
06:42:51|0.0065302
06:42:52|0.0065302
06:42:53|0.0065302
06:42:54|0.0065302
06:42:55|0.0065302
06:42:56|0.0065302
06:42:57|0.0065302
06:42:58|0.0065302
06:42:59|0.0065302
06:43:00|0.0065302
06:43:01|0.0065302
06:43:02|0.0065302
06:43:03|0.0065302
06:43:04|0.0065302
06:43:05|0.0065302
06:43:06|0.0065302
06:43:07|0.0065302
06:43:08|0.0065302
06:43:09|0.0065302
06:43:10|0.0065302
06:43:11|0.0065302
06:43:12|0.0065302
06:43:13|0.0065302
06:43:14|0.0065302
06:43:15|0.0065302
06:43:16|0.0065302
06:43:17|0.0065302
06:43:19|0.0065302
06:43:19|0.0065302
06:43:20|0.0065302
06:43:21|0.0065302
06:43:22|0.0065302
06:43:23|0.0065302
06:43:24|0.0065302
06:43:25|0.0065302
06:43:26|0.0065302
06:43:27|0.0065302
06:43:28|0.0065302
06:43:29|0.0065302
06:43:30|0.0065302
06:43:31|0.0065302
06:43:33|0.0065302
06:43:35|0.0065302
06:43:35|0.0065302
06:43:37|0.0065302
06:43:37|0.0065302
06:43:38|0.0065302
06:43:40|0.0065302
06:43:41|0.0065302
06:43:42|0.0065302
06:43:42|0.0065302
06:43:43|0.0065302
06:43:44|0.0065302
06:43:46|0.0065302
06:43:47|0.0065302
06:43:48|0.0065302
06:43:48|0.0065302
06:43:49|0.0065302
06:43:50|0.0065302
06:43:52|0.0065302
06:43:52|0.0065302
06:43:53|0.0065302
06:43:54|0.0065302
06:43:56|0.0065302
06:43:57|0.0065302
06:43:58|0.0065302
06:43:59|0.0065302
06:44:00|0.0065302
06:44:02|0.0065302
06:44:02|0.0065302
06:44:03|0.0065302
06:44:04|0.0065302
06:44:05|0.0065302
06:44:06|0.0065302
06:44:08|0.0065302
06:44:08|0.0065302
06:44:10|0.0065302
06:44:10|0.0065302
06:44:11|0.0065302
06:44:13|0.0065302
06:44:13|0.0065302
06:44:15|0.0065302
06:44:16|0.0065302
06:44:18|0.0065302
06:44:18|0.0065302
06:44:19|0.0065302
06:44:20|0.0065302
06:44:21|0.0065302
06:44:22|0.0065302
06:44:23|0.0065302
06:44:24|0.0065302
06:44:25|0.0065302
06:44:26|0.0065302
06:44:27|0.0065302
06:44:29|0.0065302
06:44:30|0.0065302
06:44:30|0.0065302
06:44:32|0.0065302
06:44:34|0.0065302
06:44:35|0.0065302
06:44:36|0.0065302
06:44:38|0.0065302
06:44:39|0.0065302
06:44:40|0.0065302
06:44:41|0.0065302
06:44:42|0.0065302
06:44:43|0.0065302
06:44:45|0.0065302
06:44:46|0.0065203
06:44:47|0.0065203
06:44:47|0.0065203
06:44:48|0.0065203
06:44:49|0.0065203
06:44:50|0.0065203
06:44:52|0.0065203
06:44:52|0.0065203
06:44:53|0.0065203
06:44:54|0.0065203
06:44:56|0.0065203
06:44:56|0.0065203
06:44:58|0.0065203
06:44:59|0.0065203
06:44:59|0.0065203
06:45:01|0.0065203
06:45:02|0.0065203
06:45:03|0.0065203
06:45:04|0.0065203
06:45:05|0.0065203
06:45:06|0.0065203
06:45:07|0.0065203
06:45:08|0.0065203
06:45:09|0.0065203
06:45:10|0.0065203
06:45:11|0.0065203
06:45:12|0.0065203
06:45:13|0.0065203
06:45:14|0.0065203
06:45:15|0.0065203
06:45:16|0.0065203
06:45:17|0.0065203
06:45:18|0.0065203
06:45:19|0.0065203
06:45:20|0.0065203
06:45:21|0.0065203
06:45:22|0.0065203
06:45:23|0.0065203
06:45:24|0.0065203
06:45:25|0.0065203
06:45:26|0.0065203
06:45:27|0.0065203
06:45:28|0.0065203
06:45:29|0.0065203
06:45:30|0.0065203
06:45:31|0.0065203
06:45:32|0.0065203
06:45:33|0.0065203
06:45:34|0.0065203
06:45:35|0.0065203
06:45:36|0.0065203
06:45:37|0.0065203
06:45:38|0.0065203
06:45:39|0.0065203
06:45:40|0.0065203
06:45:41|0.0065203
06:45:43|0.0065203
06:45:44|0.0065203
06:45:44|0.0065203
06:45:46|0.0065203
06:45:47|0.0065203
06:45:48|0.0065203
06:45:49|0.0065203
06:45:50|0.0065203
06:45:51|0.0065203
06:45:52|0.0065203
06:45:53|0.0065203
06:45:54|0.0065203
06:45:55|0.0065203
06:45:57|0.0065203
06:45:58|0.0065203
06:45:58|0.0065203
06:45:59|0.0065203
06:46:00|0.0065203
06:46:01|0.0065203
06:46:03|0.0065203
06:46:04|0.0065203
06:46:04|0.0065203
06:46:05|0.0065203
06:46:06|0.0065203
06:46:08|0.0065203
06:46:08|0.0065203
06:46:09|0.0065203
06:46:11|0.0065203
06:46:12|0.0065203
06:46:12|0.0065203
06:46:14|0.0065203
06:46:14|0.0065203
06:46:15|0.0065203
06:46:16|0.0065203
06:46:17|0.0065203
06:46:18|0.0065203
06:46:20|0.0065203
06:46:20|0.0065203
06:46:21|0.0065203
06:46:22|0.0065203
06:46:23|0.0065203
06:46:25|0.0065203
06:46:26|0.0065203
06:46:27|0.0065203
06:46:28|0.0065203
06:46:29|0.0065203
06:46:31|0.0065203
06:46:32|0.0065203
06:46:32|0.0065203
06:46:34|0.0065203
06:46:36|0.0065203
06:46:37|0.0065203
06:46:38|0.0065203
06:46:39|0.0065203
06:46:41|0.0065256
06:46:42|0.0065256
06:46:43|0.0065256
06:46:44|0.0065256
06:46:45|0.0065256
06:46:47|0.0065256
06:46:48|0.0065256
06:46:49|0.0065256
06:46:50|0.0065256
06:46:50|0.0065256
06:46:52|0.0065256
06:46:53|0.0065256
06:46:54|0.0065256
06:46:54|0.0065256
06:46:56|0.0065256
06:46:56|0.0065256
06:46:58|0.0065256
06:46:59|0.0065256
06:46:59|0.0065256
06:47:01|0.0065256
06:47:02|0.0065256
06:47:03|0.0065256
06:47:04|0.0065256
06:47:05|0.0065256
06:47:06|0.0065256
06:47:07|0.0065256
06:47:08|0.0065256
06:47:09|0.0065256
06:47:10|0.0065256
06:47:11|0.0065256
06:47:12|0.0065256
06:47:13|0.0065256
06:47:14|0.0065256
06:47:15|0.0065256
06:47:16|0.0065256
06:47:17|0.0065256
06:47:18|0.0065256
06:47:19|0.0065256
06:47:20|0.0065256
06:47:21|0.0065256
06:47:22|0.0065256
06:47:23|0.0065256
06:47:24|0.0065256
06:47:25|0.0065256
06:47:27|0.0065256
06:47:28|0.0065256
06:47:29|0.0065256
06:47:30|0.0065256
06:47:31|0.0065256
06:47:32|0.0065256
06:47:32|0.0065256
06:47:34|0.0065256
06:47:35|0.0065256
06:47:36|0.0065256
06:47:37|0.0065256
06:47:39|0.0065256
06:47:39|0.0065256
06:47:42|0.0065256
06:47:43|0.0065256
06:47:44|0.0065256
06:47:45|0.0065256
06:47:46|0.0065256
06:47:46|0.0065256
06:47:47|0.0065256
06:47:48|0.0065256
06:47:50|0.0065256
06:47:50|0.0065256
06:47:51|0.0065256
06:47:52|0.0065256
06:47:54|0.0065256
06:47:55|0.0065256
06:47:56|0.0065256
06:47:57|0.0065256
06:47:58|0.0065256
06:47:59|0.0065256
06:48:00|0.0065256
06:48:01|0.0065256
06:48:02|0.0065256
06:48:03|0.0065256
06:48:04|0.0065256
06:48:06|0.0065256
06:48:06|0.0065256
06:48:08|0.0065256
06:48:08|0.0065256
06:48:09|0.0065256
06:48:11|0.0065256
06:48:11|0.0065256
06:48:12|0.0065256
06:48:13|0.0065256
06:48:14|0.0065256
06:48:15|0.0065256
06:48:17|0.0065256
06:48:18|0.0065256
06:48:18|0.0065256
06:48:19|0.0065256
06:48:20|0.0065256
06:48:22|0.0065256
06:48:23|0.0065256
06:48:24|0.0065256
06:48:24|0.0065256
06:48:26|0.0065256
06:48:27|0.0065256
06:48:29|0.0065256
06:48:29|0.0065256
06:48:30|0.0065256
06:48:31|0.0065256
06:48:32|0.0065256
06:48:33|0.0065256
06:48:35|0.0065256
06:48:36|0.0065256
06:48:36|0.0065256
06:48:38|0.0065256
06:48:39|0.0065256
06:48:40|0.0065256
06:48:41|0.0065256
06:48:42|0.0065256
06:48:44|0.0065256
06:48:45|0.0065256
06:48:46|0.0065256
06:48:47|0.0065256
06:48:48|0.0065256
06:48:48|0.0065256
06:48:50|0.0065256
06:48:50|0.0065256
06:48:51|0.0065256
06:48:53|0.0065256
06:48:54|0.0065256
06:48:54|0.0065256
06:48:55|0.0065256
06:48:56|0.0065256
06:48:57|0.0065256
06:48:59|0.0065256
06:48:59|0.0065256
06:49:01|0.0065256
06:49:01|0.0065256
06:49:02|0.0065256
06:49:04|0.0065256
06:49:04|0.0065207
06:49:06|0.0065207
06:49:06|0.0065207
06:49:08|0.0065207
06:49:09|0.0065207
06:49:10|0.0065207
06:49:12|0.0065207
06:49:12|0.0065207
06:49:14|0.0065207
06:49:14|0.0065207
06:49:15|0.0065207
06:49:16|0.0065207
06:49:18|0.0065207
06:49:18|0.0065207
06:49:19|0.0065207
06:49:20|0.0065207
06:49:21|0.0065207
06:49:22|0.0065207
06:49:23|0.0065207
06:49:25|0.0065207
06:49:25|0.0065207
06:49:26|0.0065207
06:49:27|0.0065207
06:49:28|0.0065133
06:49:29|0.0065133
06:49:30|0.0065133
06:49:31|0.0065133
06:49:32|0.0065133
06:49:34|0.0065133
06:49:34|0.0065133
06:49:35|0.0065133
06:49:37|0.0065133
06:49:38|0.0065133
06:49:39|0.0065133
06:49:41|0.0065133
06:49:42|0.0065133
06:49:43|0.0065133
06:49:44|0.0065133
06:49:45|0.0065133
06:49:46|0.0065133
06:49:47|0.0065133
06:49:48|0.0065133
06:49:49|0.0065133
06:49:50|0.0065133
06:49:51|0.0065133
06:49:52|0.0065133
06:49:53|0.0065133
06:49:55|0.0065133
06:49:55|0.0065133
06:49:56|0.0065133
06:49:58|0.0065133
06:49:58|0.0065133
06:50:00|0.0065133
06:50:01|0.0065133
06:50:02|0.006507
06:50:02|0.006507
06:50:03|0.006507
06:50:06|0.006507
06:50:06|0.006507
06:50:07|0.006507
06:50:08|0.006507
06:50:09|0.006507
06:50:11|0.0065086
06:50:11|0.0065086
06:50:13|0.0065086
06:50:14|0.0065086
06:50:15|0.0065086
06:50:16|0.0065086
06:50:17|0.0065086
06:50:18|0.0065086
06:50:19|0.0065086
06:50:20|0.0065086
06:50:21|0.0065086
06:50:23|0.0065086
06:50:24|0.0065086
06:50:24|0.0065086
06:50:25|0.0065086
06:50:26|0.0065086
06:50:27|0.0065086
06:50:28|0.0065086
06:50:29|0.0065086
06:50:30|0.0065086
06:50:31|0.0065086
06:50:33|0.0065086
06:50:33|0.0065086
06:50:35|0.0065086
06:50:35|0.0065086
06:50:36|0.0065086
06:50:38|0.0065086
06:50:39|0.0065086
06:50:41|0.0065086
06:50:41|0.0065086
06:50:43|0.0065086
06:50:44|0.0065086
06:50:45|0.0065086
06:50:46|0.0065086
06:50:47|0.0065086
06:50:47|0.0065086
06:50:49|0.0065086
06:50:49|0.0065086
06:50:50|0.0065086
06:50:51|0.0065086
06:50:53|0.0065086
06:50:54|0.0065086
06:50:55|0.0065086
06:50:55|0.0065086
06:50:56|0.0065086
06:50:57|0.0065086
06:50:59|0.0065086
06:50:59|0.0065086
06:51:01|0.0065086
06:51:01|0.0065086
06:51:02|0.0065086
06:51:04|0.0065086
06:51:04|0.0065086
06:51:06|0.0065086
06:51:06|0.0065086
06:51:08|0.0065086
06:51:08|0.0065086
06:51:09|0.0065086
06:51:10|0.0065086
06:51:12|0.0065086
06:51:13|0.0065086
06:51:13|0.0065086
06:51:14|0.0065086
06:51:15|0.0065086
06:51:16|0.0065086
06:51:17|0.0065086
06:51:19|0.0065086
06:51:20|0.0065086
06:51:21|0.0065086
06:51:22|0.0065086
06:51:23|0.0065086
06:51:24|0.0065086
06:51:25|0.0065086
06:51:26|0.0065086
06:51:27|0.0065086
06:51:28|0.0065086
06:51:29|0.0065086
06:51:30|0.0065086
06:51:31|0.0065086
06:51:32|0.0065086
06:51:33|0.0065086
06:51:34|0.0065086
06:51:35|0.0065086
06:51:36|0.0065086
06:51:37|0.0065086
06:51:38|0.0065086
06:51:39|0.0065086
06:51:41|0.0065086
06:51:42|0.0065086
06:51:43|0.0065086
06:51:44|0.0065086
06:51:45|0.0065086
06:51:47|0.0065
06:51:47|0.0065
06:51:49|0.0065
06:51:50|0.0065
06:51:50|0.0065
06:51:52|0.0065
06:51:52|0.0065
06:51:53|0.0065
06:51:55|0.0065
06:51:55|0.0065
06:51:56|0.0065
06:51:57|0.0065
06:51:58|0.0065
06:51:59|0.0065
06:52:00|0.0065
06:52:02|0.0065
06:52:03|0.0065
06:52:03|0.0065
06:52:04|0.0065
06:52:06|0.0065
06:52:06|0.0065
06:52:09|0.0065
06:52:09|0.0065
06:52:10|0.0065
06:52:11|0.0065
06:52:12|0.0065
06:52:13|0.0065
06:52:14|0.0065
06:52:15|0.0065
06:52:17|0.0065
06:52:18|0.0065
06:52:19|0.0065
06:52:20|0.0065
06:52:21|0.0065
06:52:22|0.0065
06:52:23|0.0065
06:52:24|0.0065
06:52:25|0.0065
06:52:26|0.0065
06:52:27|0.0065
06:52:28|0.0065
06:52:29|0.0065
06:52:31|0.0065
06:52:31|0.0065
06:52:32|0.0065
06:52:33|0.0065
06:52:35|0.0065
06:52:36|0.0065
06:52:37|0.0065
06:52:37|0.0065
06:52:39|0.0065
06:52:39|0.0065
06:52:44|0.0065
06:52:47|0.0065
06:52:48|0.0065
06:52:49|0.0065
06:52:50|0.0065
06:52:51|0.0065
06:52:53|0.0065
06:52:54|0.0065
06:52:54|0.0065
06:52:56|0.0065
06:52:57|0.0065
06:52:57|0.0065
06:52:59|0.0065
06:52:59|0.0065
06:53:00|0.0065
06:53:02|0.0065
06:53:03|0.0065
06:53:03|0.0065
06:53:05|0.0065
06:53:06|0.0065
06:53:06|0.0065
06:53:08|0.0065
06:53:08|0.0065
06:53:10|0.0065
06:53:11|0.0065
06:53:12|0.0065
06:53:13|0.0065
06:53:13|0.0065
06:53:16|0.0065
06:53:16|0.0065
06:53:17|0.0065
06:53:18|0.0065
06:53:19|0.0065
06:53:21|0.0065
06:53:21|0.0065
06:53:22|0.0065
06:53:24|0.0065
06:53:24|0.0065
06:53:25|0.0065
06:53:27|0.0065
06:53:27|0.0065
06:53:29|0.0065
06:53:30|0.0065
06:53:30|0.0065
06:53:32|0.0065
06:53:33|0.0065
06:53:34|0.0065
06:53:35|0.0065
06:53:36|0.0065
06:53:37|0.0065
06:53:38|0.0065
06:53:39|0.0065
06:53:40|0.0065
06:53:41|0.0065
06:53:43|0.0065
06:53:43|0.0065
06:53:45|0.0065
06:53:46|0.0065
06:53:47|0.0065
06:53:48|0.0065
06:53:49|0.0065
06:53:50|0.0065202
06:53:51|0.0065202
06:53:52|0.0065202
06:53:53|0.0065202
06:53:54|0.0065202
06:53:55|0.0065202
06:53:56|0.0065202
06:53:57|0.0065202
06:53:58|0.0065202
06:53:59|0.0065202
06:54:00|0.0065202
06:54:01|0.0065202
06:54:02|0.0065202
06:54:04|0.0065202
06:54:06|0.0065202
06:54:07|0.0065202
06:54:07|0.0065202
06:54:08|0.0065202
06:54:10|0.0065202
06:54:11|0.0065202
06:54:11|0.0065202
06:54:12|0.0065202
06:54:14|0.0065202
06:54:14|0.0065202
06:54:15|0.0065202
06:54:17|0.0065202
06:54:18|0.0065202
06:54:18|0.0065202
06:54:19|0.0065202
06:54:20|0.0065202
06:54:22|0.0065202
06:54:22|0.0065202
06:54:24|0.0065202
06:54:24|0.0065202
06:54:26|0.0065202
06:54:27|0.0065202
06:54:28|0.0065202
06:54:29|0.0065202
06:54:30|0.0065202
06:54:30|0.0065202
06:54:31|0.0065202
06:54:33|0.0065202
06:54:34|0.0065202
06:54:35|0.0065202
06:54:36|0.0065202
06:54:37|0.0065202
06:54:38|0.0065202
06:54:40|0.0065202
06:54:40|0.0065202
06:54:41|0.0065202
06:54:43|0.0065202
06:54:45|0.0065202
06:54:46|0.0065202
06:54:47|0.0065202
06:54:48|0.0065202
06:54:49|0.0065202
06:54:50|0.0065202
06:54:52|0.0065202
06:54:53|0.0065202
06:54:53|0.0065202
06:54:54|0.0065202
06:54:56|0.0065202
06:54:57|0.0065202
06:54:57|0.0065202
06:54:58|0.0065202
06:55:00|0.0065202
06:55:01|0.0065202
06:55:02|0.0065202
06:55:03|0.0065202
06:55:04|0.0065202
06:55:05|0.0065202
06:55:06|0.0065202
06:55:07|0.0065202
06:55:08|0.0065202
06:55:09|0.0065202
06:55:10|0.0065202
06:55:11|0.0065202
06:55:12|0.0065202
06:55:13|0.0065202
06:55:14|0.0065202
06:55:15|0.0065202
06:55:16|0.0065202
06:55:17|0.0065202
06:55:18|0.0065202
06:55:19|0.0065202
06:55:20|0.0065202
06:55:21|0.0065202
06:55:22|0.0065202
06:55:23|0.0065202
06:55:24|0.0065202
06:55:25|0.0065202
06:55:26|0.0065202
06:55:27|0.0065202
06:55:28|0.0065202
06:55:29|0.0065202
06:55:30|0.0065202
06:55:31|0.0065202
06:55:32|0.0065202
06:55:33|0.0065202
06:55:34|0.0065202
06:55:35|0.0065202
06:55:36|0.0065202
06:55:37|0.0065202
06:55:38|0.0065202
06:55:39|0.0065202
06:55:40|0.0065202
06:55:41|0.0065202
06:55:42|0.0065202
06:55:44|0.0065202
06:55:44|0.0065202
06:55:45|0.0065202
06:55:50|0.0065202
06:55:51|0.0065202
06:55:51|0.0065209
06:55:53|0.0065209
06:55:54|0.0065209
06:55:55|0.0065209
06:55:56|0.0065209
06:55:57|0.0065209
06:55:59|0.0065209
06:56:00|0.0065209
06:56:01|0.0065209
06:56:02|0.0065209
06:56:03|0.0065209
06:56:04|0.00653
06:56:05|0.00653
06:56:06|0.00653
06:56:07|0.00653
06:56:08|0.00653
06:56:09|0.00653
06:56:10|0.00653
06:56:11|0.00653
06:56:12|0.00653
06:56:13|0.00653
06:56:14|0.00653
06:56:15|0.00653
06:56:16|0.00653
06:56:17|0.00653
06:56:18|0.00653
06:56:19|0.00653
06:56:20|0.00653
06:56:21|0.00653
06:56:22|0.00653
06:56:23|0.00653
06:56:24|0.00653
06:56:25|0.00653
06:56:26|0.00653
06:56:27|0.00653
06:56:28|0.00653
06:56:29|0.00653
06:56:30|0.0065292
06:56:31|0.0065292
06:56:32|0.0065292
06:56:33|0.0065292
06:56:34|0.0065292
06:56:35|0.0065292
06:56:36|0.0065292
06:56:37|0.0065292
06:56:38|0.0065292
06:56:39|0.0065292
06:56:40|0.0065292
06:56:41|0.0065292
06:56:42|0.0065292
06:56:43|0.0065292
06:56:45|0.0065292
06:56:45|0.0065292
06:56:47|0.0065292
06:56:48|0.0065292
06:56:49|0.0065292
06:56:50|0.0065292
06:56:51|0.0065292
06:56:52|0.0065292
06:56:53|0.006529
06:56:53|0.006529
06:56:55|0.006529
06:56:56|0.006529
06:56:57|0.006529
06:56:59|0.006529
06:56:59|0.006529
06:57:01|0.006529
06:57:02|0.006529
06:57:03|0.006529
06:57:04|0.006529
06:57:05|0.006529
06:57:06|0.006529
06:57:07|0.006529
06:57:09|0.006529
06:57:10|0.006529
06:57:11|0.006529
06:57:12|0.006529
06:57:13|0.006529
06:57:14|0.006529
06:57:15|0.006529
06:57:16|0.006529
06:57:17|0.006529
06:57:18|0.006529
06:57:19|0.006529
06:57:20|0.006529
06:57:21|0.006529
06:57:22|0.006529
06:57:23|0.006529
06:57:25|0.006529
06:57:25|0.006529
06:57:26|0.006529
06:57:27|0.006529
06:57:28|0.006529
06:57:29|0.006529
06:57:31|0.006529
06:57:31|0.006529
06:57:32|0.006529
06:57:33|0.006529
06:57:34|0.006529
06:57:36|0.006529
06:57:36|0.006529
06:57:37|0.006529
06:57:38|0.006529
06:57:39|0.006529
06:57:41|0.006529
06:57:41|0.006529
06:57:42|0.006529
06:57:44|0.006529
06:57:46|0.006529
06:57:46|0.006529
06:57:47|0.006529
06:57:48|0.006529
06:57:49|0.006529
06:57:51|0.006529
06:57:52|0.006529
06:57:53|0.006529
06:57:54|0.006529
06:57:55|0.006529
06:57:56|0.006529
06:57:57|0.006529
06:57:58|0.006529
06:57:59|0.006529
06:58:00|0.006529
06:58:01|0.006529
06:58:02|0.006529
06:58:03|0.006529
06:58:04|0.006529
06:58:05|0.006529
06:58:06|0.006529
06:58:07|0.006529
06:58:08|0.006529
06:58:09|0.006529
06:58:10|0.006529
06:58:11|0.006529
06:58:12|0.006529
06:58:13|0.006529
06:58:14|0.006529
06:58:15|0.0065322
06:58:16|0.0065322
06:58:18|0.0065322
06:58:19|0.0065322
06:58:19|0.0065322
06:58:21|0.0065322
06:58:22|0.0065322
06:58:22|0.0065383
06:58:23|0.0065383
06:58:25|0.0065379
06:58:25|0.0065379
06:58:27|0.0065379
06:58:27|0.0065379
06:58:29|0.0065372
06:58:30|0.0065372
06:58:31|0.0065372
06:58:31|0.0065372
06:58:32|0.0065372
06:58:34|0.0065372
06:58:35|0.0065372
06:58:35|0.0065372
06:58:36|0.0065372
06:58:37|0.0065372
06:58:38|0.0065372
06:58:40|0.0065372
06:58:40|0.0065372
06:58:41|0.0065372
06:58:42|0.0065372
06:58:43|0.0065372
06:58:45|0.0065372
06:58:46|0.0065372
06:58:47|0.0065372
06:58:49|0.0065372
06:58:49|0.0065354
06:58:50|0.0065354
06:58:52|0.0065354
06:58:53|0.0065354
06:58:54|0.0065354
06:58:55|0.0065354
06:58:56|0.0065354
06:58:57|0.0065354
06:58:58|0.0065354
06:58:59|0.0065354
06:59:00|0.0065354
06:59:01|0.0065354
06:59:02|0.0065354
06:59:04|0.0065354
06:59:04|0.0065354
06:59:05|0.0065354
06:59:07|0.0065354
06:59:08|0.0065354
06:59:08|0.0065354
06:59:10|0.0065354
06:59:10|0.0065354
06:59:12|0.0065354
06:59:13|0.0065354
06:59:14|0.0065354
06:59:15|0.0065354
06:59:16|0.0065354
06:59:17|0.0065354
06:59:18|0.0065354
06:59:19|0.0065354
06:59:20|0.0065354
06:59:21|0.0065354
06:59:22|0.0065354
06:59:23|0.0065354
06:59:24|0.0065354
06:59:25|0.0065354
06:59:26|0.0065354
06:59:27|0.0065354
06:59:29|0.0065354
06:59:30|0.0065354
06:59:30|0.0065354
06:59:31|0.0065354
06:59:33|0.0065354
06:59:33|0.0065354
06:59:34|0.0065354
06:59:35|0.0065354
06:59:36|0.0065354
06:59:37|0.0065354
06:59:38|0.0065354
06:59:40|0.0065354
06:59:41|0.0065354
06:59:42|0.0065354
06:59:43|0.0065354
06:59:44|0.0065354
06:59:45|0.0065354
06:59:46|0.0065354
06:59:48|0.0065354
06:59:48|0.0065354
06:59:50|0.0065354
06:59:50|0.0065354
06:59:52|0.0065354
06:59:53|0.0065354
06:59:54|0.0065354
06:59:55|0.0065354
06:59:56|0.0065354
06:59:57|0.0065354
06:59:58|0.0065354
06:59:59|0.0065354
07:00:00|0.0065354
07:00:01|0.0065354
07:00:02|0.0065354
07:00:03|0.0065354
07:00:04|0.0065354
07:00:05|0.0065354
07:00:06|0.0065354
07:00:07|0.0065354
07:00:08|0.0065354
07:00:09|0.0065354
07:00:10|0.0065354
07:00:11|0.0065354
07:00:12|0.0065354
07:00:13|0.0065354
07:00:14|0.0065252
07:00:16|0.0065252
07:00:16|0.0065252
07:00:17|0.0065252
07:00:19|0.0065252
07:00:19|0.0065252
07:00:21|0.0065252
07:00:21|0.0065252
07:00:22|0.0065252
07:00:23|0.0065252
07:00:24|0.0065252
07:00:26|0.0065252
07:00:26|0.0065252
07:00:27|0.0065252
07:00:28|0.0065252
07:00:29|0.0065252
07:00:31|0.0065252
07:00:32|0.0065252
07:00:33|0.0065336
07:00:34|0.0065336
07:00:35|0.0065336
07:00:36|0.0065336
07:00:36|0.006533
07:00:38|0.006533
07:00:38|0.006533
07:00:40|0.006537
07:00:40|0.0065227
07:00:42|0.0065227
07:00:42|0.0065227
07:00:44|0.0065227
07:00:45|0.0065227
07:00:46|0.0065227
07:00:47|0.0065227
07:00:49|0.0065227
07:00:50|0.0065227
07:00:50|0.0065227
07:00:51|0.0065227
07:00:53|0.0065227
07:00:53|0.0065227
07:00:55|0.0065227
07:00:56|0.0065227
07:00:56|0.0065227
07:00:58|0.0065227
07:00:59|0.0065227
07:00:59|0.0065227
07:01:01|0.0065227
07:01:01|0.0065227
07:01:03|0.0065227
07:01:05|0.0065227
07:01:06|0.0065227
07:01:07|0.0065227
07:01:08|0.0065227
07:01:09|0.0065227
07:01:10|0.0065227
07:01:11|0.0065227
07:01:12|0.0065227
07:01:13|0.0065227
07:01:14|0.0065227
07:01:14|0.0065227
07:01:16|0.0065227
07:01:17|0.0065227
07:01:18|0.0065227
07:01:18|0.0065227
07:01:20|0.0065227
07:01:20|0.0065227
07:01:22|0.0065227
07:01:22|0.0065227
07:01:24|0.0065227
07:01:25|0.0065227
07:01:26|0.0065227
07:01:27|0.0065227
07:01:28|0.0065227
07:01:29|0.0065227
07:01:31|0.0065227
07:01:31|0.0065227
07:01:33|0.0065227
07:01:33|0.0065227
07:01:34|0.0065227
07:01:35|0.0065227
07:01:36|0.0065227
07:01:37|0.0065227
07:01:38|0.0065227
07:01:39|0.0065227
07:01:40|0.0065227
07:01:42|0.0065227
07:01:42|0.0065227
07:01:44|0.0065227
07:01:44|0.0065227
07:01:47|0.0065227
07:01:48|0.0065227
07:01:49|0.0065227
07:01:49|0.0065227
07:01:52|0.0065227
07:01:53|0.0065227
07:01:54|0.0065227
07:01:55|0.0065227
07:01:56|0.0065227
07:01:56|0.0065227
07:01:58|0.0065227
07:01:59|0.0065227
07:02:00|0.0065227
07:02:01|0.0065227
07:02:02|0.0065227
07:02:04|0.0065227
07:02:04|0.0065227
07:02:05|0.0065227
07:02:07|0.0065227
07:02:08|0.0065227
07:02:08|0.0065227
07:02:10|0.0065227
07:02:10|0.0065227
07:02:11|0.0065227
07:02:12|0.0065227
07:02:13|0.0065227
07:02:14|0.0065227
07:02:16|0.0065227
07:02:16|0.0065227
07:02:17|0.0065227
07:02:18|0.0065227
07:02:19|0.0065227
07:02:20|0.0065227
07:02:21|0.0065227
07:02:22|0.0065227
07:02:24|0.0065227
07:02:24|0.0065227
07:02:26|0.0065227
07:02:26|0.0065227
07:02:27|0.0065227
07:02:28|0.0065227
07:02:29|0.0065227
07:02:30|0.0065227
07:02:31|0.0065227
07:02:32|0.0065227
07:02:33|0.0065227
07:02:34|0.0065227
07:02:35|0.0065227
07:02:36|0.0065227
07:02:38|0.0065227
07:02:39|0.0065227
07:02:39|0.0065227
07:02:40|0.0065227
07:02:42|0.0065227
07:02:42|0.0065227
07:02:43|0.0065227
07:02:45|0.0065227
07:02:46|0.0065227
07:02:47|0.0065227
07:02:47|0.0065227
07:02:49|0.0065227
07:02:49|0.0065227
07:02:51|0.0065227
07:02:53|0.0065227
07:02:54|0.0065227
07:02:54|0.0065227
07:02:56|0.0065389
07:02:58|0.0065389
07:02:58|0.0065389
07:03:00|0.0065389
07:03:01|0.0065389
07:03:02|0.0065389
07:03:03|0.0065389
07:03:04|0.0065389
07:03:05|0.0065389
07:03:06|0.0065389
07:03:07|0.0065389
07:03:09|0.0065389
07:03:09|0.0065389
07:03:11|0.0065389
07:03:12|0.0065389
07:03:12|0.0065389
07:03:14|0.0065389
07:03:14|0.0065389
07:03:15|0.0065389
07:03:17|0.0065389
07:03:17|0.0065389
07:03:19|0.0065389
07:03:20|0.0065389
07:03:21|0.0065389
07:03:22|0.0065331
07:03:23|0.0065331
07:03:25|0.0065331
07:03:25|0.0065331
07:03:26|0.0065331
07:03:28|0.0065331
07:03:28|0.0065331
07:03:29|0.0065331
07:03:31|0.0065097
07:03:32|0.0065097
07:03:32|0.0065097
07:03:34|0.0065097
07:03:35|0.0065097
07:03:35|0.0065097
07:03:36|0.0065097
07:03:37|0.0065097
07:03:38|0.0065097
07:03:39|0.0065097
07:03:40|0.0065097
07:03:42|0.0065097
07:03:42|0.0065097
07:03:43|0.0065097
07:03:44|0.0065097
07:03:46|0.0065097
07:03:46|0.0065097
07:03:48|0.0065097
07:03:48|0.0065097
07:03:50|0.0065097
07:03:52|0.0065097
07:03:52|0.0065097
07:03:53|0.0065097
07:03:55|0.0065097
07:03:56|0.0065097
07:03:56|0.0065097
07:03:58|0.0065097
07:03:58|0.0065097
07:03:59|0.0065097
07:04:00|0.0065097
07:04:02|0.0065097
07:04:03|0.0065097
07:04:04|0.0065097
07:04:05|0.0065097
07:04:06|0.0065097
07:04:07|0.0065097
07:04:08|0.0065097
07:04:09|0.0065097
07:04:10|0.0065097
07:04:11|0.0065097
07:04:13|0.0065097
07:04:13|0.0065097
07:04:15|0.0065097
07:04:16|0.0065097
07:04:17|0.0065097
07:04:17|0.0065097
07:04:18|0.0065097
07:04:20|0.0065097
07:04:21|0.0065097
07:04:21|0.0065097
07:04:22|0.0065097
07:04:23|0.0065097
07:04:24|0.0065097
07:04:26|0.0065097
07:04:26|0.0065097
07:04:27|0.0065097
07:04:28|0.0065097
07:04:29|0.0065097
07:04:30|0.0065097
07:04:31|0.0065097
07:04:32|0.0065097
07:04:33|0.0065097
07:04:34|0.0065097
07:04:35|0.0065097
07:04:37|0.0065097
07:04:37|0.0065097
07:04:38|0.0065097
07:04:39|0.0065097
07:04:40|0.0065097
07:04:41|0.0065097
07:04:42|0.0065097
07:04:43|0.0065097
07:04:45|0.0065097
07:04:46|0.0065097
07:04:46|0.0065097
07:04:48|0.0065097
07:04:48|0.0065097
07:04:49|0.0065097
07:04:51|0.0065097
07:04:53|0.0065097
07:04:54|0.0065097
07:04:54|0.0065097
07:04:55|0.0065097
07:04:56|0.0065097
07:04:58|0.0065097
07:04:58|0.0065097
07:04:59|0.0065097
07:05:01|0.0065097
07:05:01|0.0065097
07:05:02|0.0065097
07:05:04|0.0065097
07:05:04|0.0065097
07:05:06|0.0065097
07:05:07|0.0065097
07:05:08|0.0065097
07:05:09|0.0065097
07:05:09|0.0065097
07:05:11|0.0065097
07:05:11|0.0065097
07:05:13|0.0065097
07:05:14|0.0065097
07:05:14|0.0065097
07:05:16|0.0065097
07:05:17|0.0065097
07:05:18|0.0065097
07:05:19|0.0065097
07:05:20|0.0065097
07:05:21|0.0065097
07:05:22|0.0065097
07:05:24|0.0065097
07:05:25|0.0065097
07:05:25|0.0065097
07:05:26|0.0065097
07:05:27|0.0065097
07:05:29|0.0065097
07:05:29|0.0065097
07:05:30|0.0065097
07:05:31|0.0065097
07:05:32|0.0065097
07:05:34|0.0065097
07:05:34|0.0065097
07:05:36|0.0065097
07:05:37|0.0065097
07:05:38|0.0065097
07:05:38|0.0065097
07:05:39|0.0065097
07:05:40|0.0065097
07:05:41|0.0065097
07:05:42|0.0065097
07:05:43|0.0065097
07:05:44|0.0065097
07:05:45|0.0065097
07:05:46|0.00651
07:05:47|0.00651
07:05:48|0.00651
07:05:49|0.00651
07:05:51|0.00651
07:05:51|0.00651
07:05:53|0.00651
07:05:55|0.00651
07:05:55|0.00651
07:05:57|0.00651
07:05:57|0.00651
07:05:58|0.00651
07:06:00|0.00651
07:06:01|0.00651
07:06:01|0.00651
07:06:03|0.00651
07:06:03|0.00651
07:06:05|0.00651
07:06:05|0.00651
07:06:07|0.00651
07:06:08|0.00651
07:06:08|0.00651
07:06:10|0.00651
07:06:11|0.00651
07:06:11|0.00651
07:06:13|0.00651
07:06:14|0.00651
07:06:15|0.00651
07:06:16|0.00651
07:06:17|0.00651
07:06:18|0.00651
07:06:19|0.00651
07:06:20|0.00651
07:06:21|0.00651
07:06:22|0.00651
07:06:23|0.00651
07:06:24|0.00651
07:06:25|0.00651
07:06:26|0.00651
07:06:27|0.00651
07:06:28|0.00651
07:06:29|0.00651
07:06:30|0.00651
07:06:31|0.00651
07:06:32|0.00651
07:06:33|0.00651
07:06:34|0.00651
07:06:35|0.00651
07:06:36|0.00651
07:06:37|0.00651
07:06:38|0.00651
07:06:39|0.00651
07:06:40|0.00651
07:06:41|0.00651
07:06:42|0.00651
07:06:43|0.00651
07:06:44|0.00651
07:06:45|0.00651
07:06:46|0.00651
07:06:47|0.00651
07:06:48|0.00651
07:06:49|0.00651
07:06:50|0.00651
07:06:52|0.00651
07:06:52|0.00651
07:06:54|0.00651
07:06:56|0.00651
07:06:57|0.00651
07:06:58|0.00651
07:06:59|0.00651
07:07:00|0.00651
07:07:02|0.00651
07:07:02|0.00651
07:07:03|0.00651
07:07:04|0.00651
07:07:06|0.00651
07:07:06|0.00651
07:07:07|0.00651
07:07:08|0.00651
07:07:09|0.00651
07:07:10|0.00651
07:07:11|0.00651
07:07:12|0.00651
07:07:13|0.00651
07:07:15|0.00651
07:07:15|0.00651
07:07:16|0.00651
07:07:18|0.00651
07:07:18|0.00651
07:07:20|0.00651
07:07:20|0.00651
07:07:21|0.00651
07:07:22|0.00651
07:07:23|0.00651
07:07:24|0.00651
07:07:25|0.00651
07:07:26|0.00651
07:07:28|0.00651
07:07:28|0.00651
07:07:29|0.00651
07:07:30|0.00651
07:07:31|0.00651
07:07:32|0.00651
07:07:33|0.00651
07:07:35|0.00651
07:07:36|0.00651
07:07:36|0.00651
07:07:38|0.00651
07:07:38|0.00651
07:07:41|0.00651
07:07:41|0.00651
07:07:43|0.00651
07:07:44|0.00651
07:07:44|0.00651
07:07:46|0.00651
07:07:47|0.00651
07:07:47|0.00651
07:07:48|0.00651
07:07:49|0.00651
07:07:50|0.00651
07:07:52|0.0065009
07:07:52|0.0065009
07:07:53|0.0065009
07:07:54|0.0065009
07:07:56|0.0065009
07:07:58|0.0065009
07:07:59|0.0065009
07:08:00|0.0065009
07:08:01|0.0065009
07:08:02|0.0065009
07:08:03|0.0065009
07:08:04|0.0065009
07:08:05|0.0065009
07:08:06|0.0065009
07:08:07|0.0065009
07:08:08|0.0065009
07:08:09|0.0065009
07:08:10|0.0065009
07:08:11|0.0065009
07:08:13|0.0065009
07:08:14|0.0065009
07:08:15|0.0065009
07:08:16|0.0065009
07:08:16|0.0065009
07:08:17|0.0065009
07:08:18|0.0065009
07:08:19|0.0065009
07:08:20|0.0064887
07:08:22|0.0064887
07:08:22|0.0064846
07:08:23|0.0064846
07:08:24|0.0064846
07:08:25|0.0064846
07:08:26|0.0064846
07:08:28|0.0064846
07:08:29|0.0064846
07:08:29|0.0064846
07:08:31|0.0064846
07:08:32|0.0064846
07:08:33|0.0064922
07:08:33|0.0064922
07:08:35|0.0064922
07:08:36|0.0064922
07:08:37|0.0064922
07:08:38|0.0064922
07:08:39|0.0064922
07:08:40|0.0064922
07:08:41|0.0064932
07:08:42|0.0064932
07:08:43|0.0064932
07:08:44|0.0064932
07:08:45|0.0064932
07:08:46|0.0064932
07:08:47|0.0064932
07:08:48|0.0064932
07:08:49|0.0064932
07:08:50|0.0064932
07:08:51|0.0064932
07:08:52|0.0064932
07:08:53|0.0064932
07:08:55|0.0064932
07:08:56|0.0064932
07:08:58|0.0064932
07:08:59|0.0064932
07:09:00|0.0064932
07:09:01|0.0064932
07:09:02|0.0064932
07:09:04|0.0064932
07:09:04|0.0064932
07:09:06|0.0064932
07:09:07|0.0064932
07:09:08|0.0064932
07:09:09|0.0064932
07:09:09|0.0064932
07:09:10|0.0064932
07:09:12|0.0064932
07:09:12|0.0064932
07:09:13|0.0064932
07:09:14|0.0064932
07:09:15|0.0064932
07:09:17|0.0064932
07:09:18|0.0064932
07:09:18|0.0064932
07:09:19|0.0064932
07:09:21|0.0064932
07:09:22|0.0064932
07:09:23|0.0064932
07:09:24|0.0064932
07:09:25|0.0064932
07:09:26|0.0064932
07:09:27|0.0064932
07:09:28|0.0064932
07:09:29|0.0064932
07:09:30|0.0064932
07:09:31|0.0064932
07:09:32|0.0064932
07:09:33|0.0064932
07:09:34|0.0064932
07:09:35|0.0064932
07:09:36|0.0064932
07:09:38|0.0064932
07:09:38|0.0064932
07:09:40|0.0064932
07:09:40|0.0064932
07:09:41|0.0064932
07:09:43|0.0064932
07:09:44|0.0064932
07:09:44|0.0064932
07:09:45|0.0064932
07:09:46|0.0064932
07:09:47|0.0064932
07:09:49|0.0064932
07:09:50|0.0064932
07:09:50|0.0064932
07:09:51|0.0064932
07:09:52|0.0064932
07:09:54|0.0064932
07:09:54|0.0064932
07:09:55|0.0064932
07:09:57|0.0064932
07:09:58|0.0064932
07:09:59|0.0064932
07:10:01|0.0064932
07:10:01|0.0064932
07:10:03|0.0064932
07:10:05|0.0064932
07:10:06|0.0064932
07:10:06|0.0064932
07:10:07|0.0064932
07:10:08|0.0064932
07:10:10|0.0064932
07:10:11|0.0064932
07:10:12|0.0064932
07:10:13|0.0064932
07:10:14|0.0064932
07:10:15|0.0064932
07:10:16|0.0064932
07:10:17|0.0064932
07:10:18|0.0064932
07:10:19|0.0064932
07:10:21|0.0064932
07:10:21|0.0064932
07:10:22|0.0064932
07:10:24|0.0064932
07:10:24|0.0064932
07:10:26|0.0064932
07:10:26|0.0064932
07:10:28|0.0064932
07:10:28|0.0064932
07:10:30|0.0064932
07:10:31|0.0064932
07:10:32|0.0064932
07:10:33|0.0064932
07:10:34|0.0064932
07:10:35|0.0064932
07:10:36|0.0064932
07:10:37|0.0064932
07:10:38|0.0064932
07:10:39|0.0064932
07:10:40|0.0064932
07:10:41|0.0064932
07:10:42|0.0064932
07:10:43|0.0064932
07:10:44|0.0064932
07:10:45|0.0064932
07:10:46|0.0064932
07:10:47|0.0064932
07:10:48|0.0064932
07:10:49|0.0064932
07:10:50|0.0064932
07:10:51|0.0064932
07:10:52|0.0064932
07:10:53|0.0064932
07:10:54|0.0064932
07:10:55|0.0064932
07:10:56|0.0064932
07:10:57|0.0064932
07:10:58|0.0064932
07:11:00|0.0064932
07:11:01|0.0064932
07:11:02|0.0064932
07:11:03|0.0064932
07:11:05|0.0064932
07:11:06|0.0064932
07:11:07|0.0064932
07:11:08|0.0064932
07:11:09|0.0064932
07:11:09|0.0064932
07:11:10|0.0064932
07:11:11|0.0064932
07:11:13|0.0064932
07:11:13|0.0064932
07:11:14|0.0064932
07:11:15|0.0064932
07:11:16|0.0064932
07:11:18|0.0064932
07:11:19|0.0064932
07:11:20|0.0064932
07:11:21|0.0064932
07:11:21|0.0064932
07:11:23|0.0064932
07:11:24|0.0064932
07:11:24|0.0064932
07:11:25|0.0064932
07:11:27|0.0064932
07:11:28|0.0064932
07:11:29|0.0064932
07:11:30|0.0064932
07:11:31|0.0064932
07:11:32|0.0064932
07:11:34|0.0064932
07:11:34|0.0064932
07:11:35|0.0064932
07:11:36|0.0064932
07:11:37|0.0064932
07:11:39|0.0064932
07:11:39|0.0064932
07:11:40|0.0064932
07:11:41|0.0064932
07:11:43|0.0064932
07:11:43|0.0064932
07:11:44|0.0064932
07:11:45|0.0064932
07:11:46|0.0064932
07:11:47|0.0064932
07:11:49|0.0064932
07:11:49|0.0064932
07:11:51|0.0064932
07:11:51|0.0064932
07:11:53|0.0064932
07:11:53|0.0064932
07:11:54|0.0064932
07:11:55|0.0064932
07:11:57|0.0064932
07:11:58|0.0064932
07:12:00|0.0064932
07:12:01|0.0064932
07:12:03|0.0064932
07:12:03|0.0064932
07:12:05|0.0064932
07:12:06|0.0064932
07:12:07|0.0064932
07:12:08|0.0064932
07:12:09|0.0064932
07:12:09|0.0064932
07:12:11|0.0064932
07:12:12|0.0064932
07:12:12|0.0064932
07:12:14|0.0064932
07:12:14|0.0064932
07:12:16|0.0064932
07:12:17|0.0064932
07:12:17|0.0064932
07:12:19|0.0064932
07:12:19|0.0064932
07:12:21|0.0064932
07:12:22|0.0064932
07:12:22|0.0064932
07:12:24|0.0064932
07:12:25|0.0064932
07:12:26|0.0064932
07:12:27|0.0064932
07:12:28|0.0064932
07:12:28|0.0064932
07:12:29|0.0064932
07:12:31|0.0064932
07:12:32|0.0064932
07:12:33|0.0064932
07:12:33|0.0064932
07:12:35|0.0064932
07:12:36|0.0064932
07:12:37|0.0064932
07:12:38|0.0064932
07:12:39|0.0064932
07:12:40|0.0064932
07:12:41|0.0064932
07:12:42|0.0064932
07:12:43|0.0064932
07:12:44|0.0064932
07:12:45|0.0064932
07:12:46|0.0064932
07:12:47|0.0064932
07:12:48|0.0064932
07:12:49|0.0064932
07:12:50|0.0064843
07:12:51|0.0064843
07:12:52|0.0064842
07:12:53|0.006483
07:12:54|0.006483
07:12:55|0.006483
07:12:56|0.006483
07:12:57|0.0064797
07:12:58|0.0064797
07:12:59|0.0064797
07:13:01|0.0064785
07:13:02|0.0064785
07:13:03|0.0064785
07:13:04|0.0064784
07:13:05|0.0064724
07:13:06|0.0064724
07:13:07|0.0064724
07:13:08|0.0064724
07:13:09|0.0064724
07:13:10|0.0064724
07:13:11|0.0064724
07:13:12|0.0064724
07:13:13|0.0064723
07:13:14|0.0064723
07:13:15|0.0064723
07:13:16|0.0064723
07:13:17|0.0064657
07:13:18|0.0064657
07:13:20|0.0064657
07:13:21|0.0064657
07:13:22|0.0064657
07:13:22|0.0064657
07:13:23|0.0064657
07:13:24|0.0064657
07:13:25|0.0064657
07:13:27|0.0064657
07:13:27|0.0064657
07:13:28|0.0064657
07:13:29|0.0064657
07:13:31|0.0064657
07:13:31|0.0064657
07:13:32|0.0064657
07:13:33|0.0064657
07:13:34|0.0064657
07:13:35|0.0064657
07:13:36|0.0064657
07:13:38|0.0064657
07:13:39|0.0064657
07:13:39|0.0064657
07:13:40|0.0064657
07:13:41|0.0064657
07:13:42|0.0064657
07:13:43|0.0064657
07:13:44|0.0064657
07:13:45|0.0064657
07:13:46|0.0064657
07:13:48|0.0064657
07:13:48|0.0064657
07:13:49|0.0064657
07:13:51|0.0064657
07:13:52|0.0064657
07:13:52|0.0064657
07:13:53|0.0064657
07:13:54|0.0064657
07:13:55|0.0064657
07:13:56|0.0064657
07:13:57|0.0064657
07:13:58|0.0064657
07:14:00|0.0064657
07:14:01|0.0064657
07:14:03|0.0064628
07:14:04|0.0064628
07:14:05|0.0064628
07:14:06|0.0064628
07:14:07|0.0064628
07:14:08|0.0064628
07:14:09|0.0064623
07:14:10|0.0064623
07:14:11|0.0064623
07:14:12|0.0064623
07:14:12|0.0064623
07:14:14|0.0064623
07:14:15|0.0064623
07:14:16|0.0064623
07:14:17|0.0064623
07:14:18|0.0064623
07:14:19|0.0064623
07:14:19|0.0064623
07:14:21|0.0064623
07:14:22|0.0064623
07:14:23|0.0064623
07:14:24|0.0064623
07:14:25|0.0064623
07:14:26|0.0064623
07:14:27|0.0064623
07:14:27|0.0064623
07:14:29|0.0064623
07:14:30|0.0064623
07:14:31|0.0064623
07:14:32|0.0064623
07:14:33|0.0064623
07:14:34|0.0064623
07:14:35|0.0064623
07:14:36|0.0064623
07:14:37|0.0064623
07:14:38|0.0064623
07:14:39|0.0064623
07:14:40|0.0064623
07:14:41|0.0064623
07:14:42|0.0064623
07:14:43|0.0064623
07:14:44|0.0064623
07:14:45|0.0064623
07:14:46|0.0064623
07:14:47|0.0064623
07:14:48|0.0064623
07:14:49|0.0064623
07:14:50|0.0064623
07:14:51|0.0064623
07:14:52|0.0064623
07:14:53|0.0064623
07:14:54|0.0064623
07:14:55|0.0064623
07:14:56|0.0064623
07:14:57|0.0064623
07:14:58|0.0064623
07:14:59|0.0064623
07:15:01|0.0064623
07:15:01|0.0064623
07:15:02|0.0064623
07:15:03|0.0064623
07:15:04|0.0064623
07:15:06|0.0064623
07:15:07|0.0064623
07:15:08|0.0064623
07:15:09|0.0064623
07:15:09|0.0064623
07:15:11|0.0064623
07:15:12|0.0064623
07:15:13|0.0064623
07:15:14|0.0064623
07:15:15|0.0064623
07:15:16|0.0064623
07:15:17|0.0064623
07:15:17|0.0064623
07:15:18|0.0064623
07:15:20|0.0064623
07:15:21|0.0064623
07:15:22|0.0064623
07:15:23|0.0064623
07:15:24|0.0064623
07:15:25|0.0064623
07:15:26|0.0064623
07:15:27|0.0064623
07:15:28|0.0064623
07:15:29|0.0064623
07:15:30|0.0064623
07:15:31|0.0064623
07:15:32|0.0064623
07:15:33|0.0064623
07:15:34|0.0064623
07:15:35|0.0064623
07:15:36|0.0064623
07:15:37|0.0064623
07:15:38|0.0064623
07:15:39|0.0064623
07:15:40|0.0064623
07:15:41|0.0064623
07:15:42|0.0064623
07:15:43|0.0064623
07:15:44|0.0064623
07:15:45|0.0064623
07:15:46|0.0064623
07:15:48|0.0064623
07:15:49|0.0064623
07:15:49|0.0064623
07:15:51|0.0064623
07:15:51|0.0064623
07:15:52|0.0064623
07:15:53|0.0064623
07:15:54|0.0064623
07:15:56|0.0064623
07:15:56|0.0064623
07:15:57|0.0064623
07:15:58|0.0064623
07:15:59|0.0064623
07:16:01|0.0064623
07:16:01|0.0064623
07:16:04|0.0064623
07:16:05|0.0064623
07:16:06|0.0064623
07:16:08|0.0064623
07:16:08|0.0064623
07:16:10|0.0064623
07:16:10|0.0064623
07:16:11|0.0064623
07:16:13|0.0064623
07:16:13|0.0064623
07:16:15|0.0064623
07:16:15|0.0064623
07:16:16|0.0064623
07:16:17|0.0064623
07:16:18|0.0064623
07:16:19|0.0064623
07:16:21|0.0064623
07:16:22|0.0064623
07:16:22|0.0064623
07:16:24|0.0064623
07:16:24|0.0064623
07:16:26|0.0064623
07:16:27|0.0064623
07:16:27|0.0064623
07:16:28|0.0064623
07:16:30|0.0064623
07:16:31|0.0064623
07:16:31|0.0064623
07:16:33|0.0064623
07:16:33|0.0064623
07:16:34|0.0064623
07:16:35|0.0064623
07:16:37|0.0064623
07:16:37|0.0064623
07:16:38|0.0064623
07:16:39|0.0064623
07:16:40|0.0064623
07:16:41|0.0064623
07:16:42|0.0064623
07:16:43|0.0064623
07:16:45|0.0064623
07:16:45|0.0064623
07:16:46|0.0064623
07:16:48|0.0064623
07:16:48|0.0064623
07:16:49|0.0064623
07:16:50|0.0064623
07:16:51|0.0064623
07:16:53|0.0064623
07:16:53|0.0064623
07:16:54|0.0064623
07:16:55|0.0064623
07:16:56|0.0064623
07:16:58|0.0064623
07:16:59|0.0064623
07:16:59|0.0064623
07:17:00|0.0064623
07:17:02|0.0064623
07:17:02|0.0064623
07:17:04|0.0064623
07:17:05|0.0064623
07:17:07|0.0064623
07:17:08|0.0064623
07:17:09|0.0064623
07:17:10|0.0064623
07:17:11|0.0064623
07:17:12|0.0064623
07:17:12|0.0064623
07:17:14|0.0064623
07:17:15|0.0064623
07:17:16|0.0064623
07:17:17|0.0064623
07:17:18|0.0064623
07:17:19|0.0064623
07:17:20|0.0064623
07:17:21|0.0064623
07:17:22|0.0064691
07:17:23|0.0064691
07:17:25|0.0064691
07:17:25|0.0064691
07:17:27|0.0064691
07:17:28|0.0064691
07:17:29|0.0064691
07:17:30|0.0064691
07:17:31|0.0064691
07:17:31|0.0064691
07:17:32|0.0064691
07:17:33|0.0064691
07:17:35|0.0064691
07:17:35|0.0064691
07:17:37|0.0064691
07:17:38|0.0064691
07:17:39|0.0064691
07:17:39|0.0064691
07:17:41|0.0064691
07:17:41|0.0064691
07:17:42|0.0064691
07:17:44|0.0064691
07:17:45|0.0064691
07:17:46|0.0064691
07:17:46|0.0064691
07:17:47|0.0064691
07:17:48|0.0064691
07:17:50|0.0064691
07:17:50|0.0064691
07:17:52|0.0064691
07:17:52|0.0064691
07:17:53|0.0064691
07:17:55|0.0064691
07:17:56|0.0064691
07:17:57|0.0064691
07:17:57|0.0064691
07:17:59|0.0064691
07:18:00|0.0064691
07:18:01|0.0064691
07:18:02|0.0064691
07:18:03|0.0064691
07:18:04|0.0064691
07:18:05|0.0064691
07:18:07|0.0064691
07:18:08|0.0064691
07:18:09|0.0064691
07:18:10|0.0064691
07:18:11|0.0064691
07:18:12|0.0064691
07:18:13|0.0064691
07:18:14|0.0064691
07:18:15|0.0064691
07:18:16|0.0064691
07:18:17|0.0064691
07:18:18|0.0064691
07:18:19|0.0064691
07:18:20|0.0064691
07:18:21|0.0064691
07:18:23|0.0064691
07:18:23|0.0064691
07:18:24|0.0064691
07:18:25|0.0064691
07:18:26|0.0064691
07:18:27|0.0064691
07:18:29|0.0064691
07:18:30|0.0064691
07:18:30|0.0064691
07:18:32|0.0064691
07:18:33|0.0064691
07:18:33|0.0064691
07:18:35|0.0064691
07:18:36|0.0064691
07:18:37|0.0064691
07:18:38|0.0064691
07:18:39|0.0064691
07:18:39|0.0064691
07:18:40|0.0064691
07:18:42|0.0064691
07:18:42|0.0064691
07:18:44|0.0064691
07:18:45|0.0064691
07:18:46|0.0064691
07:18:47|0.0064691
07:18:48|0.0064691
07:18:49|0.0064691
07:18:50|0.0064691
07:18:51|0.0064691
07:18:52|0.0064691
07:18:53|0.0064691
07:18:54|0.0064691
07:18:56|0.0064691
07:18:56|0.0064691
07:18:57|0.0064691
07:18:58|0.0064691
07:18:59|0.0064691
07:19:02|0.0064691
07:19:02|0.0064691
07:19:03|0.0064691
07:19:04|0.0064691
07:19:05|0.0064691
07:19:08|0.0064691
07:19:08|0.0064691
07:19:10|0.0064691
07:19:11|0.0064691
07:19:12|0.0064691
07:19:12|0.0064691
07:19:14|0.0064691
07:19:15|0.0064691
07:19:16|0.0064691
07:19:17|0.0064691
07:19:18|0.0064691
07:19:19|0.0064691
07:19:20|0.0064691
07:19:21|0.0064691
07:19:21|0.0064691
07:19:24|0.0064691
07:19:24|0.0064691
07:19:25|0.0064691
07:19:26|0.0064691
07:19:27|0.0064691
07:19:29|0.0064691
07:19:29|0.0064691
07:19:31|0.0064691
07:19:32|0.0064691
07:19:33|0.0064691
07:19:34|0.0064691
07:19:35|0.0064691
07:19:36|0.0064691
07:19:36|0.0064691
07:19:38|0.0064691
07:19:38|0.0064691
07:19:40|0.0064691
07:19:41|0.0064691
07:19:42|0.0064691
07:19:43|0.0064691
07:19:44|0.0064691
07:19:45|0.0064691
07:19:45|0.0064691
07:19:47|0.0064691
07:19:48|0.0064691
07:19:48|0.0064691
07:19:51|0.0064691
07:19:52|0.0064691
07:19:52|0.0064691
07:19:54|0.0064691
07:19:55|0.0064691
07:19:55|0.0064691
07:19:56|0.0064691
07:19:58|0.0064691
07:19:58|0.0064691
07:19:59|0.0064691
07:20:00|0.0064691
07:20:02|0.0064691
07:20:02|0.0064691
07:20:03|0.0064691
07:20:04|0.0064691
07:20:05|0.0064691
07:20:07|0.0064691
07:20:08|0.0064691
07:20:09|0.0064691
07:20:10|0.0064691
07:20:11|0.0064691
07:20:12|0.0064691
07:20:13|0.0064691
07:20:14|0.0064691
07:20:15|0.0064691
07:20:16|0.0064691
07:20:17|0.0064691
07:20:18|0.0064691
07:20:20|0.0064691
07:20:20|0.0064691
07:20:21|0.0064691
07:20:22|0.0064691
07:20:24|0.0064691
07:20:24|0.0064691
07:20:25|0.0064691
07:20:27|0.0064691
07:20:27|0.0064691
07:20:30|0.0064691
07:20:31|0.0064691
07:20:31|0.0064691
07:20:32|0.0064691
07:20:33|0.0064691
07:20:34|0.0064691
07:20:35|0.0064691
07:20:36|0.0064691
07:20:38|0.0064691
07:20:38|0.0064691
07:20:40|0.0064691
07:20:40|0.0064691
07:20:42|0.0064691
07:20:42|0.0064691
07:20:43|0.0064691
07:20:44|0.0064691
07:20:46|0.0064691
07:20:46|0.0064691
07:20:48|0.0064691
07:20:48|0.0064691
07:20:49|0.0064691
07:20:51|0.0064691
07:20:51|0.0064691
07:20:52|0.0064691
07:20:53|0.0064691
07:20:54|0.0064691
07:20:56|0.0064691
07:20:56|0.0064691
07:20:57|0.0064691
07:20:59|0.0064691
07:21:00|0.0064691
07:21:01|0.0064691
07:21:02|0.0064691
07:21:03|0.0064691
07:21:04|0.0064691
07:21:05|0.0064691
07:21:06|0.0064691
07:21:07|0.0064691
07:21:08|0.0064691
07:21:10|0.0064691
07:21:11|0.0064691
07:21:12|0.0064691
07:21:13|0.0064691
07:21:14|0.0064691
07:21:15|0.0064691
07:21:16|0.0064691
07:21:16|0.0064691
07:21:18|0.0064691
07:21:18|0.0064691
07:21:20|0.0064691
07:21:21|0.0064691
07:21:21|0.0064691
07:21:22|0.0064691
07:21:24|0.0064691
07:21:25|0.0064691
07:21:25|0.0064691
07:21:26|0.0064691
07:21:28|0.0064691
07:21:29|0.0064691
07:21:30|0.0064691
07:21:30|0.0064691
07:21:32|0.0064691
07:21:33|0.0064691
07:21:34|0.0064467
07:21:35|0.0064467
07:21:36|0.0064467
07:21:37|0.0064467
07:21:38|0.0064467
07:21:39|0.0064467
07:21:40|0.0064467
07:21:41|0.0064467
07:21:42|0.0064467
07:21:43|0.0064467
07:21:45|0.0064467
07:21:45|0.0064467
07:21:46|0.0064467
07:21:47|0.0064467
07:21:49|0.0064467
07:21:49|0.0064467
07:21:50|0.0064467
07:21:52|0.0064467
07:21:52|0.0064467
07:21:53|0.0064467
07:21:54|0.0064467
07:21:55|0.0064467
07:21:57|0.0064467
07:21:57|0.0064467
07:21:58|0.0064467
07:21:59|0.0064464
07:22:00|0.0064464
07:22:01|0.0064464
07:22:02|0.0064464
07:22:03|0.0064464
07:22:04|0.0064456
07:22:05|0.0064456
07:22:06|0.0064445
07:22:07|0.0064445
07:22:09|0.0064445
07:22:11|0.0064445
07:22:11|0.0064445
07:22:12|0.0064445
07:22:14|0.0064445
07:22:15|0.0064445
07:22:17|0.0064445
07:22:17|0.0064445
07:22:18|0.0064445
07:22:20|0.0064445
07:22:21|0.0064445
07:22:21|0.0064445
07:22:23|0.0064445
07:22:23|0.0064445
07:22:25|0.0064445
07:22:25|0.0064445
07:22:27|0.0064445
07:22:28|0.0064445
07:22:29|0.0064445
07:22:29|0.0064445
07:22:30|0.0064445
07:22:31|0.0064445
07:22:32|0.0064379
07:22:33|0.0064379
07:22:34|0.0064379
07:22:35|0.0064379
07:22:36|0.0064379
07:22:37|0.0064379
07:22:38|0.0064379
07:22:39|0.0064379
07:22:40|0.0064379
07:22:42|0.0064379
07:22:42|0.0064379
07:22:43|0.0064379
07:22:44|0.0064379
07:22:45|0.0064379
07:22:47|0.0064379
07:22:47|0.0064379
07:22:48|0.0064379
07:22:50|0.0064379
07:22:52|0.0064379
07:22:52|0.0064379
07:22:53|0.0064379
07:22:54|0.0064379
07:22:56|0.0064379
07:22:57|0.0064379
07:22:58|0.0064379
07:22:59|0.0064379
07:23:00|0.0064409
07:23:00|0.0064409
07:23:02|0.0064409
07:23:02|0.0064409
07:23:04|0.0064409
07:23:05|0.0064409
07:23:06|0.0064409
07:23:07|0.0064409
07:23:07|0.0064409
07:23:09|0.0064409
07:23:11|0.0064409
07:23:11|0.0064409
07:23:13|0.0064409
07:23:14|0.0064409
07:23:15|0.0064409
07:23:15|0.0064409
07:23:16|0.0064409
07:23:18|0.0064326
07:23:19|0.0064326
07:23:21|0.0064326
07:23:21|0.0064326
07:23:22|0.0064326
07:23:23|0.0064326
07:23:24|0.0064326
07:23:25|0.0064326
07:23:27|0.0064326
07:23:27|0.0064326
07:23:28|0.0064326
07:23:30|0.0064326
07:23:31|0.0064326
07:23:32|0.0064326
07:23:33|0.0064326
07:23:34|0.0064326
07:23:35|0.0064326
07:23:35|0.0064326
07:23:36|0.0064326
07:23:38|0.0064326
07:23:38|0.0064326
07:23:40|0.0064326
07:23:40|0.0064326
07:23:42|0.0064326
07:23:43|0.0064326
07:23:44|0.0064326
07:23:45|0.0064326
07:23:46|0.0064326
07:23:47|0.0064326
07:23:48|0.0064326
07:23:49|0.0064326
07:23:50|0.0064326
07:23:51|0.0064326
07:23:52|0.0064326
07:23:53|0.0064326
07:23:54|0.0064326
07:23:55|0.0064326
07:23:56|0.0064326
07:23:57|0.0064326
07:23:58|0.0064326
07:23:59|0.0064326
07:24:00|0.0064326
07:24:01|0.0064326
07:24:02|0.0064326
07:24:04|0.0064326
07:24:04|0.0064326
07:24:05|0.0064326
07:24:06|0.0064326
07:24:07|0.0064326
07:24:09|0.0064326
07:24:09|0.0064326
07:24:11|0.0064326
07:24:12|0.0064326
07:24:13|0.0064326
07:24:15|0.0064326
07:24:16|0.0064326
07:24:16|0.0064326
07:24:18|0.0064326
07:24:18|0.0064326
07:24:19|0.0064326
07:24:21|0.0064326
07:24:21|0.0064326
07:24:22|0.0064326
07:24:23|0.0064326
07:24:24|0.0064326
07:24:26|0.0064326
07:24:26|0.0064326
07:24:28|0.0064326
07:24:28|0.0064326
07:24:29|0.0064326
07:24:31|0.0064326
07:24:32|0.0064326
07:24:33|0.0064326
07:24:33|0.0064326
07:24:35|0.0064326
07:24:35|0.0064326
07:24:37|0.0064326
07:24:38|0.0064326
07:24:39|0.0064326
07:24:40|0.0064326
07:24:40|0.0064326
07:24:42|0.0064326
07:24:43|0.0064326
07:24:43|0.0064326
07:24:45|0.0064326
07:24:46|0.0064326
07:24:47|0.0064326
07:24:48|0.0064326
07:24:49|0.0064326
07:24:50|0.0064326
07:24:51|0.0064326
07:24:52|0.0064326
07:24:53|0.0064326
07:24:54|0.0064326
07:24:55|0.0064326
07:24:56|0.0064326
07:24:57|0.0064326
07:24:58|0.0064326
07:25:00|0.0064326
07:25:00|0.0064326
07:25:01|0.0064326
07:25:03|0.0064326
07:25:03|0.0064326
07:25:05|0.0064326
07:25:05|0.0064326
07:25:06|0.0064326
07:25:07|0.0064326
07:25:08|0.0064326
07:25:09|0.0064326
07:25:11|0.0064326
07:25:12|0.0064326
07:25:13|0.0064326
07:25:14|0.0064326
07:25:15|0.0064326
07:25:16|0.0064326
07:25:17|0.0064326
07:25:18|0.0064326
07:25:19|0.0064326
07:25:20|0.0064326
07:25:21|0.0064326
07:25:22|0.0064326
07:25:23|0.0064326
07:25:24|0.0064326
07:25:25|0.0064326
07:25:26|0.0064326
07:25:28|0.0064326
07:25:28|0.0064326
07:25:29|0.0064326
07:25:31|0.0064326
07:25:32|0.0064326
07:25:32|0.0064326
07:25:34|0.0064326
07:25:34|0.0064326
07:25:35|0.0064326
07:25:37|0.0064326
07:25:37|0.0064326
07:25:38|0.0064326
07:25:39|0.0064326
07:25:40|0.0064326
07:25:41|0.0064326
07:25:42|0.0064326
07:25:44|0.0064326
07:25:45|0.0064326
07:25:45|0.0064326
07:25:46|0.0064326
07:25:48|0.0064326
07:25:49|0.0064326
07:25:50|0.0064326
07:25:51|0.0064326
07:25:53|0.0064326
07:25:53|0.0064326
07:25:54|0.0064326
07:25:55|0.0064326
07:25:56|0.0064326
07:25:57|0.0064326
07:25:58|0.0064326
07:25:59|0.0064326
07:26:00|0.0064326
07:26:02|0.0064326
07:26:02|0.0064326
07:26:03|0.0064326
07:26:05|0.0064326
07:26:06|0.0064326
07:26:07|0.0064326
07:26:08|0.0064326
07:26:09|0.0064326
07:26:10|0.0064326
07:26:11|0.0064326
07:26:12|0.0064326
07:26:14|0.0064326
07:26:16|0.0064326
07:26:16|0.0064326
07:26:18|0.0064326
07:26:18|0.0064326
07:26:19|0.0064326
07:26:21|0.0064326
07:26:22|0.0064406
07:26:23|0.0064406
07:26:24|0.0064406
07:26:25|0.0064406
07:26:27|0.0064406
07:26:27|0.0064406
07:26:28|0.0064406
07:26:29|0.0064406
07:26:31|0.0064406
07:26:32|0.0064406
07:26:32|0.0064406
07:26:34|0.0064406
07:26:35|0.0064406
07:26:35|0.0064406
07:26:37|0.0064406
07:26:38|0.0064406
07:26:39|0.0064406
07:26:40|0.0064406
07:26:41|0.0064406
07:26:42|0.0064406
07:26:43|0.0064406
07:26:43|0.0064406
07:26:44|0.0064406
07:26:45|0.0064406
07:26:47|0.0064406
07:26:47|0.0064406
07:26:49|0.0064406
07:26:50|0.0064406
07:26:51|0.0064406
07:26:52|0.0064406
07:26:53|0.0064406
07:26:54|0.0064406
07:26:55|0.0064406
07:26:56|0.0064406
07:26:57|0.0064406
07:26:58|0.0064406
07:26:59|0.0064406
07:26:59|0.0064406
07:27:00|0.0064406
07:27:02|0.0064406
07:27:04|0.0064406
07:27:05|0.0064406
07:27:05|0.0064406
07:27:06|0.0064406
07:27:07|0.0064406
07:27:09|0.0064406
07:27:09|0.0064406
07:27:11|0.0064406
07:27:15|0.0064406
07:27:16|0.0064406
07:27:17|0.0064406
07:27:18|0.0064406
07:27:19|0.0064406
07:27:20|0.0064406
07:27:21|0.0064406
07:27:22|0.0064406
07:27:23|0.0064406
07:27:24|0.0064406
07:27:26|0.0064406
07:27:26|0.0064406
07:27:28|0.0064406
07:27:29|0.0064406
07:27:29|0.0064406
07:27:31|0.0064406
07:27:31|0.0064406
07:27:33|0.0064406
07:27:34|0.0064406
07:27:35|0.0064406
07:27:36|0.0064406
07:27:37|0.0064406
07:27:38|0.0064406
07:27:39|0.0064406
07:27:40|0.0064406
07:27:41|0.0064406
07:27:42|0.0064406
07:27:43|0.0064406
07:27:44|0.0064406
07:27:45|0.0064406
07:27:46|0.0064406
07:27:47|0.0064406
07:27:48|0.0064406
07:27:49|0.0064406
07:27:50|0.0064406
07:27:51|0.0064406
07:27:52|0.0064406
07:27:53|0.0064406
07:27:54|0.0064406
07:27:55|0.0064406
07:27:57|0.0064406
07:27:57|0.0064406
07:27:59|0.0064406
07:27:59|0.0064406
07:28:00|0.0064406
07:28:01|0.0064406
07:28:03|0.0064406
07:28:04|0.0064406
07:28:05|0.0064406
07:28:06|0.0064406
07:28:07|0.0064406
07:28:08|0.0064406
07:28:09|0.0064406
07:28:10|0.0064406
07:28:11|0.0064406
07:28:12|0.0064406
07:28:13|0.0064406
07:28:15|0.0064406
07:28:16|0.0064406
07:28:16|0.0064406
07:28:18|0.0064406
07:28:18|0.0064406
07:28:20|0.0064406
07:28:21|0.0064406
07:28:22|0.0064406
07:28:22|0.0064406
07:28:24|0.0064406
07:28:25|0.0064406
07:28:27|0.0064406
07:28:28|0.0064406
07:28:28|0.0064406
07:28:30|0.0064406
07:28:30|0.0064406
07:28:32|0.0064406
07:28:33|0.0064406
07:28:33|0.0064406
07:28:35|0.0064406
07:28:36|0.0064406
07:28:37|0.0064406
07:28:38|0.0064406
07:28:39|0.0064406
07:28:40|0.0064406
07:28:41|0.0064406
07:28:42|0.0064406
07:28:43|0.0064406
07:28:44|0.0064406
07:28:45|0.0064406
07:28:46|0.0064406
07:28:47|0.0064406
07:28:48|0.0064406
07:28:49|0.0064406
07:28:50|0.0064406
07:28:51|0.0064406
07:28:52|0.0064406
07:28:53|0.0064406
07:28:54|0.0064406
07:28:55|0.0064406
07:28:56|0.0064406
07:28:57|0.0064406
07:28:59|0.0064406
07:28:59|0.0064406
07:29:00|0.0064406
07:29:01|0.0064406
07:29:02|0.0064406
07:29:03|0.0064406
07:29:04|0.0064406
07:29:05|0.0064406
07:29:06|0.0064406
07:29:07|0.0064406
07:29:09|0.0064406
07:29:10|0.0064406
07:29:10|0.0064406
07:29:11|0.0064406
07:29:13|0.0064406
07:29:13|0.0064406
07:29:14|0.0064406
07:29:15|0.0064406
07:29:17|0.0064406
07:29:18|0.0064406
07:29:19|0.0064406
07:29:21|0.0064406
07:29:22|0.0064406
07:29:23|0.0064406
07:29:24|0.0064406
07:29:25|0.0064406
07:29:26|0.0064406
07:29:27|0.0064406
07:29:28|0.0064406
07:29:29|0.0064406
07:29:30|0.0064406
07:29:31|0.0064406
07:29:32|0.0064406
07:29:33|0.0064406
07:29:34|0.0064406
07:29:35|0.0064406
07:29:36|0.0064406
07:29:37|0.0064406
07:29:38|0.0064406
07:29:39|0.0064406
07:29:40|0.0064406
07:29:41|0.0064406
07:29:42|0.0064406
07:29:43|0.0064406
07:29:44|0.0064406
07:29:45|0.0064406
07:29:46|0.0064406
07:29:48|0.0064406
07:29:48|0.0064406
07:29:49|0.0064406
07:29:50|0.0064406
07:29:51|0.0064406
07:29:53|0.0064406
07:29:53|0.0064406
07:29:54|0.0064406
07:29:55|0.0064406
07:29:56|0.0064406
07:29:57|0.0064406
07:29:58|0.0064406
07:29:59|0.0064406
07:30:00|0.0064406
07:30:01|0.0064406
07:30:02|0.0064406
07:30:04|0.0064406
07:30:04|0.0064406
07:30:06|0.0064406
07:30:06|0.0064406
07:30:08|0.0064406
07:30:09|0.0064406
07:30:10|0.0064406
07:30:10|0.0064406
07:30:12|0.0064406
07:30:13|0.0064406
07:30:13|0.0064406
07:30:15|0.0064458
07:30:15|0.0064458
07:30:16|0.0064458
07:30:19|0.0064458
07:30:20|0.0064458
07:30:21|0.0064458
07:30:22|0.0064458
07:30:23|0.0064458
07:30:25|0.0064458
07:30:25|0.0064458
07:30:26|0.0064458
07:30:27|0.0064458
07:30:29|0.0064458
07:30:30|0.0064458
07:30:31|0.0064458
07:30:32|0.0064458
07:30:32|0.0064458
07:30:34|0.0064458
07:30:35|0.0064458
07:30:36|0.0064458
07:30:37|0.0064458
07:30:38|0.0064458
07:30:39|0.0064458
07:30:41|0.0064458
07:30:42|0.0064458
07:30:43|0.0064458
07:30:43|0.0064458
07:30:44|0.0064458
07:30:45|0.0064458
07:30:47|0.0064458
07:30:48|0.0064458
07:30:49|0.0064458
07:30:50|0.006476
07:30:51|0.0065053
07:30:52|0.0065053
07:30:53|0.0065053
07:30:54|0.0065053
07:30:55|0.0065053
07:30:56|0.0065053
07:30:57|0.0065053
07:30:58|0.0065053
07:30:59|0.0065053
07:31:00|0.0065053
07:31:01|0.0065053
07:31:03|0.0065053
07:31:03|0.0065053
07:31:05|0.0065053
07:31:05|0.0065053
07:31:07|0.0065053
07:31:07|0.0065053
07:31:09|0.0065053
07:31:09|0.0064661
07:31:11|0.0064661
07:31:12|0.0064661
07:31:13|0.0064661
07:31:15|0.0064661
07:31:15|0.0064661
07:31:16|0.0064661
07:31:18|0.0064661
07:31:19|0.0064661
07:31:20|0.0064661
07:31:21|0.0064661
07:31:22|0.0064661
07:31:23|0.0064661
07:31:24|0.0064623
07:31:25|0.0064623
07:31:27|0.0064323
07:31:27|0.0064404
07:31:29|0.0064404
07:31:30|0.0064404
07:31:31|0.0064404
07:31:32|0.0064404
07:31:33|0.0064404
07:31:34|0.0064404
07:31:36|0.0064404
07:31:37|0.0064404
07:31:37|0.0064404
07:31:38|0.0064404
07:31:40|0.0064404
07:31:40|0.0064404
07:31:41|0.0064404
07:31:42|0.0064404
07:31:43|0.0064404
07:31:45|0.0064404
07:31:45|0.0064404
07:31:47|0.0064404
07:31:47|0.0064404
07:31:49|0.0064404
07:31:49|0.0064404
07:31:50|0.0064404
07:31:52|0.0064404
07:31:53|0.0064404
07:31:53|0.0064404
07:31:55|0.0064404
07:31:55|0.0064404
07:31:57|0.0064404
07:31:58|0.0064404
07:31:59|0.0064404
07:32:00|0.0064404
07:32:01|0.0064404
07:32:02|0.0064404
07:32:03|0.0064404
07:32:04|0.0064404
07:32:05|0.0064404
07:32:06|0.0064404
07:32:07|0.0064404
07:32:09|0.0064404
07:32:09|0.0064404
07:32:10|0.0064404
07:32:11|0.0064404
07:32:12|0.0064404
07:32:14|0.0064404
07:32:15|0.0064404
07:32:16|0.0064404
07:32:17|0.0064404
07:32:18|0.0064404
07:32:20|0.0064404
07:32:21|0.0064404
07:32:23|0.0064404
07:32:23|0.0064404
07:32:25|0.0064404
07:32:26|0.0064404
07:32:27|0.0064404
07:32:28|0.0064404
07:32:29|0.0064404
07:32:31|0.0064404
07:32:31|0.0064404
07:32:33|0.0064404
07:32:34|0.0064404
07:32:34|0.0064404
07:32:35|0.0064404
07:32:36|0.0064404
07:32:38|0.0064404
07:32:38|0.0064404
07:32:39|0.0064404
07:32:41|0.0064404
07:32:41|0.0064404
07:32:42|0.0064404
07:32:44|0.0064404
07:32:44|0.0064404
07:32:46|0.0064404
07:32:47|0.0064404
07:32:48|0.0064404
07:32:49|0.0064404
07:32:50|0.0064404
07:32:51|0.0064404
07:32:52|0.0064404
07:32:53|0.0064404
07:32:54|0.0064404
07:32:55|0.0064404
07:32:56|0.0064404
07:32:58|0.0064404
07:32:58|0.0064404
07:32:59|0.0064404
07:33:01|0.0064404
07:33:01|0.0064404
07:33:03|0.0064404
07:33:04|0.0064404
07:33:04|0.0064404
07:33:05|0.0064404
07:33:06|0.0064404
07:33:08|0.0064404
07:33:09|0.0064404
07:33:09|0.0064404
07:33:10|0.0064404
07:33:12|0.0064404
07:33:12|0.0064404
07:33:13|0.0064404
07:33:15|0.0064404
07:33:16|0.0064404
07:33:17|0.0064404
07:33:18|0.0064404
07:33:19|0.0064404
07:33:21|0.0064404
07:33:22|0.0064404
07:33:23|0.0064404
07:33:25|0.0064404
07:33:26|0.0064404
07:33:27|0.0064404
07:33:28|0.0064404
07:33:28|0.0064404
07:33:30|0.0064404
07:33:31|0.0064404
07:33:32|0.0064404
07:33:33|0.0064404
07:33:34|0.0064404
07:33:35|0.0064404
07:33:36|0.0064404
07:33:37|0.0064404
07:33:38|0.0064404
07:33:39|0.0064404
07:33:40|0.0064404
07:33:41|0.0064404
07:33:42|0.0064404
07:33:43|0.0064404
07:33:44|0.0064404
07:33:45|0.0064404
07:33:46|0.0064404
07:33:46|0.0064404
07:33:48|0.0064404
07:33:49|0.0064404
07:33:50|0.0064404
07:33:51|0.0064404
07:33:52|0.0064404
07:33:53|0.0064404
07:33:54|0.0064404
07:33:55|0.0064404
07:33:56|0.0064404
07:33:57|0.0064404
07:33:58|0.0064404
07:33:59|0.0064404
07:34:00|0.0064404
07:34:01|0.0064404
07:34:03|0.0064404
07:34:04|0.0064404
07:34:04|0.0064404
07:34:05|0.0064404
07:34:06|0.0064404
07:34:07|0.0064404
07:34:08|0.0064404
07:34:09|0.0064404
07:34:10|0.0064404
07:34:11|0.0064404
07:34:12|0.0064404
07:34:13|0.0064404
07:34:14|0.0064404
07:34:15|0.0064404
07:34:16|0.0064404
07:34:17|0.0064404
07:34:19|0.0064404
07:34:20|0.0064404
07:34:22|0.0064404
07:34:23|0.0064404
07:34:24|0.0064404
07:34:25|0.0064404
07:34:26|0.0064404
07:34:27|0.0064404
07:34:28|0.0064404
07:34:30|0.0064404
07:34:30|0.0064404
07:34:32|0.0064404
07:34:32|0.0064404
07:34:33|0.0064404
07:34:34|0.0064404
07:34:35|0.0064404
07:34:37|0.0064404
07:34:37|0.0064404
07:34:39|0.0064404
07:34:39|0.0064404
07:34:41|0.0064404
07:34:42|0.0064404
07:34:42|0.0064404
07:34:43|0.0064404
07:34:44|0.0064404
07:34:45|0.0064404
07:34:47|0.0064404
07:34:47|0.0064404
07:34:48|0.0064404
07:34:50|0.0064404
07:34:50|0.0064404
07:34:52|0.0064404
07:34:53|0.0064404
07:34:54|0.0064404
07:34:55|0.0064404
07:34:56|0.0064404
07:34:58|0.0064404
07:34:59|0.0064404
07:35:00|0.0064404
07:35:01|0.0064404
07:35:01|0.0064404
07:35:03|0.0064404
07:35:04|0.0064404
07:35:06|0.0064404
07:35:07|0.0064404
07:35:07|0.0064404
07:35:08|0.0064404
07:35:10|0.0064404
07:35:11|0.0064404
07:35:11|0.0064404
07:35:12|0.0064404
07:35:13|0.0064404
07:35:15|0.0064404
07:35:16|0.0064404
07:35:17|0.0064404
07:35:17|0.0064404
07:35:19|0.0064404
07:35:20|0.0064404
07:35:21|0.0064404
07:35:23|0.0064404
07:35:24|0.0064404
07:35:25|0.0064404
07:35:26|0.0064404
07:35:27|0.0064404
07:35:28|0.0064404
07:35:29|0.0064404
07:35:30|0.0064404
07:35:32|0.0064404
07:35:33|0.0064404
07:35:34|0.0064404
07:35:35|0.0064404
07:35:37|0.0064404
07:35:38|0.0064404
07:35:39|0.0064404
07:35:39|0.0064404
07:35:41|0.0064404
07:35:42|0.0064404
07:35:43|0.0064404
07:35:44|0.0064404
07:35:45|0.0064404
07:35:46|0.0064404
07:35:46|0.0064404
07:35:47|0.0064404
07:35:49|0.0064404
07:35:49|0.0064404
07:35:50|0.0064707
07:35:52|0.0064707
07:35:52|0.0064707
07:35:53|0.0064707
07:35:54|0.0064707
07:35:55|0.0064707
07:35:57|0.0064707
07:35:58|0.0064707
07:35:58|0.0064707
07:35:59|0.0064707
07:36:00|0.0064707
07:36:02|0.0064707
07:36:03|0.0064707
07:36:04|0.0064707
07:36:05|0.0064707
07:36:06|0.0064707
07:36:06|0.0064707
07:36:09|0.0064707
07:36:09|0.0064707
07:36:10|0.0064707
07:36:12|0.0064707
07:36:13|0.0064707
07:36:13|0.0064707
07:36:15|0.0064514
07:36:15|0.0064514
07:36:16|0.0064514
07:36:18|0.0064514
07:36:18|0.0064514
07:36:19|0.0064514
07:36:20|0.0064514
07:36:21|0.0064514
07:36:23|0.0064514
07:36:23|0.0064514
07:36:24|0.0064514
07:36:26|0.0064514
07:36:27|0.0064514
07:36:27|0.0064514
07:36:28|0.0064514
07:36:29|0.0064514
07:36:31|0.0064514
07:36:32|0.0064514
07:36:33|0.0064514
07:36:34|0.0064514
07:36:35|0.0064514
07:36:36|0.0064514
07:36:37|0.0064514
07:36:38|0.0064514
07:36:38|0.0064514
07:36:40|0.0064514
07:36:41|0.0064514
07:36:42|0.0064514
07:36:44|0.0064514
07:36:44|0.0064514
07:36:46|0.0064514
07:36:47|0.0064514
07:36:48|0.0064514
07:36:49|0.0064514
07:36:50|0.0064514
07:36:50|0.0064514
07:36:52|0.0064514
07:36:53|0.0064514
07:36:54|0.0064514
07:36:55|0.0064514
07:36:56|0.0064514
07:36:57|0.0064514
07:36:58|0.0064514
07:36:59|0.0064514
07:37:00|0.0064514
07:37:01|0.0064514
07:37:02|0.0064514
07:37:03|0.0064514
07:37:04|0.0064514
07:37:05|0.0064514
07:37:07|0.0064514
07:37:08|0.0064514
07:37:09|0.0064514
07:37:10|0.0064514
07:37:10|0.0064514
07:37:11|0.0064514
07:37:12|0.0064514
07:37:13|0.0064514
07:37:15|0.0064514
07:37:16|0.0064514
07:37:17|0.0064514
07:37:18|0.0064514
07:37:18|0.0064514
07:37:19|0.0064514
07:37:21|0.0064514
07:37:22|0.0064514
07:37:23|0.0064514
07:37:24|0.0064514
07:37:26|0.0064514
07:37:27|0.0064514
07:37:28|0.0064514
07:37:29|0.0064514
07:37:30|0.0064514
07:37:31|0.0064514
07:37:33|0.0064514
07:37:34|0.0064514
07:37:34|0.0064514
07:37:36|0.0064514
07:37:37|0.0064514
07:37:38|0.0064514
07:37:39|0.0064514
07:37:40|0.0064514
07:37:41|0.0064514
07:37:42|0.0064712
07:37:43|0.0064712
07:37:44|0.0064712
07:37:45|0.0064712
07:37:47|0.0064712
07:37:48|0.0064712
07:37:49|0.0064712
07:37:49|0.0064712
07:37:50|0.0064712
07:37:52|0.0064712
07:37:52|0.006476
07:37:53|0.006476
07:37:55|0.006476
07:37:55|0.006476
07:37:56|0.006476
07:37:57|0.006476
07:37:58|0.006476
07:37:59|0.006476
07:38:00|0.0064784
07:38:01|0.0064797
07:38:03|0.0064797
07:38:04|0.0064797
07:38:04|0.0064797
07:38:05|0.0064797
07:38:07|0.0064797
07:38:08|0.0064797
07:38:14|0.0064797
07:38:14|0.0064797
07:38:15|0.0064797
07:38:16|0.0064797
07:38:17|0.0064797
07:38:18|0.006483
07:38:19|0.006483
07:38:20|0.006483
07:38:22|0.006483
07:38:23|0.006483
07:38:23|0.006483
07:38:26|0.006483
07:38:26|0.006483
07:38:28|0.006483
07:38:29|0.006483
07:38:30|0.006483
07:38:30|0.006483
07:38:32|0.006483
07:38:33|0.006483
07:38:33|0.006483
07:38:34|0.006483
07:38:35|0.006483
07:38:36|0.006483
07:38:38|0.006483
07:38:39|0.006483
07:38:40|0.006483
07:38:41|0.006483
07:38:41|0.006483
07:38:42|0.006483
07:38:43|0.006483
07:38:45|0.006483
07:38:45|0.006483
07:38:46|0.006483
07:38:47|0.006483
07:38:49|0.006483
07:38:50|0.006483
07:38:50|0.006483
07:38:52|0.006483
07:38:53|0.006483
07:38:54|0.006483
07:38:55|0.006483
07:38:56|0.006483
07:38:57|0.006483
07:38:58|0.006483
07:38:59|0.006483
07:39:00|0.006483
07:39:00|0.006483
07:39:02|0.006483
07:39:03|0.006483
07:39:03|0.006483
07:39:04|0.006483
07:39:06|0.006483
07:39:07|0.006483
07:39:08|0.006483
07:39:09|0.006483
07:39:10|0.006483
07:39:11|0.006483
07:39:12|0.0064716
07:39:13|0.0064716
07:39:13|0.0064716
07:39:15|0.0064716
07:39:16|0.0064716
07:39:17|0.0064716
07:39:18|0.0064716
07:39:19|0.0064716
07:39:20|0.0064716
07:39:21|0.0064716
07:39:22|0.0064716
07:39:23|0.0064716
07:39:24|0.0064716
07:39:25|0.0064716
07:39:27|0.0064716
07:39:27|0.0064716
07:39:29|0.0064716
07:39:30|0.0064716
07:39:31|0.0064716
07:39:32|0.0064716
07:39:33|0.0064716
07:39:34|0.0064716
07:39:35|0.0064716
07:39:36|0.0064716
07:39:37|0.0064716
07:39:39|0.0064716
07:39:40|0.0064716
07:39:41|0.0064716
07:39:41|0.0064716
07:39:42|0.0064716
07:39:44|0.0064716
07:39:45|0.0064716
07:39:46|0.0064716
07:39:47|0.0064716
07:39:48|0.0064716
07:39:49|0.0064716
07:39:51|0.0064716
07:39:52|0.0064716
07:39:52|0.0064716
07:39:54|0.0064716
07:39:54|0.0064716
07:39:55|0.0064716
07:39:57|0.0064716
07:39:57|0.0064716
07:39:58|0.0064716
07:39:59|0.0064716
07:40:01|0.0064716
07:40:01|0.0064716
07:40:05|0.0064716
07:40:05|0.0064716
07:40:07|0.0064716
07:40:07|0.0064716
07:40:09|0.0064716
07:40:09|0.0064716
07:40:11|0.0064716
07:40:11|0.0064716
07:40:12|0.0064716
07:40:14|0.0064716
07:40:14|0.0064716
07:40:15|0.0064716
07:40:16|0.0064716
07:40:18|0.0064716
07:40:19|0.0064716
07:40:19|0.0064716
07:40:20|0.0064716
07:40:22|0.0064716
07:40:22|0.0064716
07:40:24|0.0064716
07:40:25|0.0064716
07:40:25|0.0064716
07:40:26|0.0064716
07:40:28|0.0064716
07:40:29|0.0064716
07:40:30|0.0064716
07:40:31|0.0064716
07:40:32|0.0064716
07:40:33|0.0064568
07:40:34|0.0064568
07:40:36|0.0064568
07:40:36|0.0064568
07:40:38|0.0064405
07:40:38|0.0064405
07:40:40|0.0064405
07:40:40|0.0064405
07:40:42|0.0064405
07:40:42|0.0064405
07:40:43|0.0064405
07:40:44|0.0064405
07:40:46|0.0064405
07:40:47|0.0064405
07:40:48|0.0064405
07:40:49|0.0064405
07:40:50|0.0064405
07:40:50|0.0064405
07:40:52|0.0064405
07:40:53|0.0064405
07:40:54|0.0064405
07:40:54|0.0064405
07:40:55|0.0064405
07:40:57|0.0064405
07:40:58|0.0064405
07:40:58|0.0064405
07:41:00|0.0064405
07:41:01|0.0064405
07:41:02|0.0064405
07:41:02|0.0064405
07:41:04|0.0064405
07:41:05|0.0064405
07:41:06|0.0064405
07:41:07|0.0064405
07:41:08|0.0064576
07:41:08|0.0064576
07:41:10|0.0064576
07:41:11|0.0064576
07:41:11|0.0064576
07:41:12|0.0064576
07:41:13|0.0064576
07:41:14|0.0064576
07:41:16|0.0064576
07:41:17|0.0064576
07:41:18|0.0064576
07:41:18|0.0064576
07:41:20|0.0064576
07:41:20|0.0064576
07:41:22|0.0064576
07:41:23|0.0064576
07:41:24|0.0064576
07:41:26|0.0064576
07:41:26|0.0064576
07:41:28|0.0064576
07:41:29|0.0064576
07:41:30|0.0064576
07:41:31|0.0064576
07:41:32|0.0064576
07:41:33|0.0064576
07:41:34|0.0064576
07:41:35|0.0064576
07:41:36|0.0064576
07:41:37|0.0064576
07:41:39|0.0064576
07:41:39|0.0064576
07:41:40|0.0064576
07:41:42|0.0064576
07:41:43|0.0064576
07:41:44|0.0064576
07:41:45|0.0064576
07:41:46|0.0064576
07:41:47|0.0064576
07:41:49|0.0064576
07:41:49|0.0064576
07:41:51|0.0064576
07:41:51|0.0064576
07:41:53|0.0064576
07:41:54|0.0064576
07:41:56|0.0064576
07:41:56|0.0064576
07:41:57|0.0064576
07:41:59|0.0064576
07:42:00|0.0064576
07:42:00|0.0064576
07:42:01|0.0064576
07:42:03|0.0064576
07:42:03|0.0064576
07:42:05|0.0064576
07:42:06|0.0064576
07:42:06|0.0064576
07:42:08|0.0064576
07:42:10|0.0064576
07:42:10|0.0064576
07:42:12|0.0064576
07:42:13|0.0064576
07:42:14|0.0064576
07:42:16|0.0064576
07:42:16|0.0064576
07:42:17|0.0064576
07:42:19|0.0064576
07:42:19|0.0064576
07:42:20|0.0064576
07:42:22|0.0064576
07:42:23|0.0064576
07:42:23|0.0064576
07:42:24|0.0064576
07:42:26|0.0064576
07:42:27|0.0064576
07:42:27|0.0064576
07:42:30|0.0064576
07:42:31|0.0064576
07:42:32|0.0064576
07:42:33|0.0064576
07:42:34|0.0064576
07:42:35|0.0064576
07:42:36|0.0064576
07:42:37|0.0064576
07:42:38|0.0064576
07:42:39|0.0064576
07:42:40|0.0064576
07:42:41|0.0064576
07:42:43|0.0064576
07:42:44|0.0064576
07:42:44|0.0064576
07:42:45|0.0064576
07:42:46|0.0064576
07:42:47|0.0064576
07:42:49|0.0064576
07:42:49|0.0064576
07:42:51|0.0064576
07:42:51|0.0064576
07:42:52|0.0064576
07:42:53|0.0064576
07:42:55|0.0064576
07:42:55|0.0064576
07:42:56|0.0064576
07:42:58|0.0064576
07:42:58|0.0064576
07:42:59|0.0064576
07:43:00|0.0064576
07:43:02|0.0064576
07:43:02|0.0064576
07:43:04|0.0064576
07:43:04|0.0064576
07:43:06|0.0064576
07:43:06|0.0064576
07:43:08|0.0064576
07:43:08|0.0064576
07:43:09|0.0064576
07:43:11|0.0064576
07:43:12|0.0064576
07:43:12|0.0064576
07:43:13|0.0064576
07:43:14|0.0064576
07:43:15|0.0064576
07:43:17|0.0064576
07:43:17|0.0064576
07:43:18|0.0064576
07:43:19|0.0064576
07:43:20|0.0064576
07:43:21|0.0064576
07:43:23|0.0064576
07:43:23|0.0064576
07:43:24|0.0064576
07:43:25|0.0064576
07:43:26|0.0064576
07:43:28|0.0064576
07:43:29|0.0064576
07:43:29|0.0064576
07:43:31|0.0064576
07:43:33|0.0064576
07:43:34|0.0064576
07:43:35|0.0064576
07:43:36|0.0064576
07:43:37|0.0064576
07:43:38|0.0064576
07:43:40|0.0064576
07:43:40|0.0064576
07:43:41|0.0064576
07:43:43|0.0064576
07:43:44|0.0064576
07:43:45|0.0064576
07:43:46|0.0064576
07:43:47|0.0064576
07:43:48|0.0064576
07:43:49|0.0064576
07:43:50|0.0064576
07:43:50|0.0064576
07:43:52|0.0064576
07:43:53|0.0064576
07:43:54|0.0064576
07:43:54|0.0064576
07:43:56|0.0064576
07:43:57|0.0064576
07:43:57|0.0064576
07:43:58|0.0064576
07:44:00|0.0064576
07:44:01|0.0064576
07:44:02|0.0064576
07:44:02|0.0064576
07:44:04|0.0064576
07:44:05|0.0064576
07:44:06|0.0064576
07:44:06|0.0064576
07:44:07|0.0064576
07:44:09|0.0064576
07:44:10|0.0064576
07:44:11|0.0064576
07:44:12|0.0064576
07:44:13|0.0064576
07:44:14|0.0064576
07:44:15|0.0064576
07:44:16|0.0064576
07:44:17|0.0064576
07:44:18|0.0064576
07:44:19|0.0064576
07:44:20|0.0064576
07:44:21|0.0064576
07:44:23|0.0064576
07:44:23|0.0064576
07:44:24|0.0064576
07:44:26|0.0064576
07:44:26|0.0064576
07:44:27|0.0064576
07:44:29|0.0064576
07:44:29|0.0064576
07:44:31|0.0064576
07:44:33|0.0064576
07:44:34|0.0064576
07:44:34|0.0064576
07:44:37|0.0064576
07:44:37|0.0064576
07:44:39|0.0064576
07:44:39|0.0064576
07:44:40|0.0064576
07:44:42|0.0064576
07:44:43|0.0064576
07:44:44|0.0064576
07:44:45|0.0064576
07:44:46|0.0064576
07:44:47|0.0064576
07:44:48|0.0064576
07:44:50|0.0064576
07:44:50|0.0064576
07:44:51|0.0064576
07:44:53|0.0064576
07:44:54|0.0064576
07:44:54|0.0064576
07:44:56|0.0064576
07:44:57|0.0064576
07:44:58|0.0064576
07:44:59|0.0064576
07:44:59|0.0064576
07:45:01|0.0064576
07:45:02|0.0064576
07:45:03|0.0064576
07:45:05|0.0064576
07:45:06|0.0064576
07:45:07|0.0064576
07:45:07|0.0064576
07:45:09|0.0064576
07:45:09|0.0064576
07:45:11|0.0064576
07:45:12|0.0064576
07:45:12|0.0064576
07:45:13|0.0064576
07:45:14|0.0064576
07:45:16|0.0064576
07:45:16|0.0064576
07:45:18|0.0064576
07:45:19|0.0064576
07:45:20|0.0064576
07:45:20|0.0064576
07:45:22|0.0064576
07:45:23|0.0064576
07:45:23|0.0064576
07:45:25|0.0064576
07:45:26|0.0064576
07:45:27|0.0064576
07:45:28|0.0064576
07:45:29|0.0064576
07:45:30|0.0064576
07:45:30|0.0064576
07:45:33|0.0064576
07:45:33|0.0064576
07:45:34|0.0064576
07:45:36|0.0064576
07:45:37|0.0064576
07:45:38|0.0064576
07:45:38|0.0064576
07:45:39|0.0064576
07:45:41|0.0064576
07:45:42|0.0064576
07:45:43|0.0064576
07:45:43|0.0064576
07:45:44|0.0064576
07:45:45|0.0064576
07:45:47|0.0064576
07:45:48|0.0064576
07:45:49|0.0064576
07:45:49|0.0064576
07:45:51|0.0064576
07:45:52|0.0064576
07:45:53|0.0064576
07:45:54|0.0064576
07:45:55|0.0064576
07:45:56|0.0064576
07:45:57|0.0064576
07:45:58|0.0064576
07:45:59|0.0064576
07:46:00|0.0064576
07:46:02|0.0064576
07:46:03|0.0064576
07:46:03|0.0064576
07:46:05|0.0064576
07:46:05|0.0064576
07:46:06|0.0064576
07:46:07|0.0064576
07:46:08|0.0064576
07:46:09|0.0064576
07:46:10|0.0064576
07:46:11|0.0064576
07:46:12|0.0064576
07:46:13|0.0064576
07:46:14|0.0064576
07:46:15|0.0064576
07:46:17|0.0064576
07:46:17|0.0064576
07:46:19|0.0064576
07:46:19|0.0064576
07:46:20|0.0064576
07:46:21|0.0064576
07:46:22|0.0064576
07:46:24|0.0064576
07:46:25|0.0064576
07:46:25|0.0064576
07:46:26|0.0064576
07:46:27|0.0064576
07:46:29|0.0064576
07:46:29|0.0064576
07:46:30|0.0064576
07:46:31|0.0064576
07:46:34|0.0064576
07:46:35|0.0064576
07:46:36|0.0064576
07:46:37|0.0064576
07:46:39|0.0064576
07:46:40|0.0064576
07:46:41|0.0064576
07:46:42|0.0064576
07:46:43|0.0064576
07:46:44|0.0064576
07:46:45|0.0064576
07:46:46|0.0064576
07:46:47|0.0064576
07:46:48|0.0064576
07:46:50|0.0064576
07:46:50|0.0064576
07:46:51|0.0064576
07:46:53|0.0064576
07:46:54|0.0064576
07:46:54|0.0064576
07:46:56|0.0064576
07:46:56|0.0064576
07:46:57|0.0064576
07:46:58|0.0064576
07:47:00|0.0064576
07:47:01|0.0064576
07:47:02|0.0064576
07:47:04|0.0064576
07:47:05|0.0064576
07:47:05|0.0064576
07:47:07|0.0064576
07:47:07|0.0064576
07:47:08|0.0064576
07:47:10|0.0064576
07:47:10|0.0064576
07:47:12|0.0064576
07:47:12|0.0064576
07:47:14|0.0064576
07:47:14|0.0064576
07:47:16|0.0064576
07:47:17|0.0064576
07:47:17|0.0064576
07:47:18|0.0064576
07:47:19|0.0064576
07:47:20|0.0064576
07:47:22|0.0064576
07:47:23|0.0064576
07:47:24|0.0064576
07:47:25|0.0064576
07:47:26|0.0064576
07:47:27|0.0064576
07:47:28|0.0064576
07:47:29|0.0064576
07:47:30|0.0064549
07:47:31|0.0064549
07:47:32|0.0064549
07:47:33|0.0064549
07:47:35|0.0064549
07:47:36|0.0064549
07:47:36|0.0064549
07:47:39|0.0064549
07:47:39|0.0064549
07:47:40|0.0064549
07:47:42|0.0064549
07:47:43|0.0064549
07:47:44|0.0064549
07:47:44|0.0064549
07:47:45|0.0064549
07:47:46|0.0064549
07:47:47|0.0064549
07:47:49|0.0064549
07:47:50|0.0064549
07:47:50|0.0064549
07:47:52|0.0064549
07:47:52|0.0064549
07:47:53|0.0064549
07:47:55|0.0064549
07:47:55|0.0064549
07:47:57|0.0064549
07:47:58|0.0064549
07:47:59|0.0064549
07:48:00|0.0064549
07:48:00|0.0064549
07:48:02|0.0064549
07:48:03|0.0064549
07:48:04|0.0064549
07:48:05|0.0064549
07:48:06|0.0064549
07:48:07|0.0064549
07:48:09|0.0064549
07:48:09|0.0064549
07:48:11|0.0064549
07:48:11|0.0064549
07:48:12|0.0064549
07:48:13|0.0064549
07:48:14|0.0064549
07:48:15|0.0064549
07:48:16|0.0064549
07:48:17|0.0064549
07:48:18|0.0064549
07:48:20|0.0064549
07:48:20|0.0064549
07:48:22|0.0064549
07:48:22|0.0064549
07:48:23|0.0064549
07:48:24|0.0064549
07:48:25|0.0064549
07:48:27|0.0064549
07:48:28|0.0064549
07:48:29|0.0064549
07:48:29|0.0064549
07:48:31|0.0064549
07:48:31|0.0064549
07:48:33|0.0064549
07:48:33|0.0064549
07:48:35|0.0064549
07:48:36|0.0064549
07:48:38|0.0064549
07:48:39|0.0064549
07:48:39|0.0064549
07:48:41|0.0064549
07:48:41|0.0064549
07:48:43|0.0064549
07:48:44|0.0064549
07:48:45|0.0064549
07:48:45|0.0064549
07:48:47|0.0064549
07:48:48|0.0064549
07:48:49|0.0064549
07:48:50|0.0064549
07:48:51|0.0064549
07:48:52|0.0064549
07:48:54|0.0064549
07:48:54|0.0064549
07:48:55|0.0064549
07:48:56|0.0064549
07:48:57|0.0064549
07:48:58|0.0064549
07:48:59|0.0064549
07:49:00|0.0064549
07:49:01|0.0064549
07:49:02|0.0064549
07:49:04|0.0064549
07:49:05|0.0064549
07:49:06|0.0064549
07:49:07|0.0064549
07:49:08|0.0064549
07:49:09|0.0064549
07:49:10|0.0064549
07:49:11|0.0064549
07:49:12|0.0064549
07:49:13|0.0064549
07:49:14|0.0064549
07:49:15|0.0064549
07:49:16|0.0064549
07:49:17|0.0064549
07:49:18|0.0064549
07:49:19|0.0064549
07:49:20|0.0064549
07:49:21|0.0064549
07:49:22|0.0064549
07:49:23|0.0064549
07:49:24|0.0064549
07:49:25|0.0064549
07:49:26|0.0064549
07:49:27|0.0064549
07:49:28|0.0064549
07:49:29|0.0064549
07:49:30|0.0064549
07:49:31|0.0064549
07:49:32|0.0064549
07:49:33|0.0064549
07:49:34|0.0064549
07:49:35|0.0064549
07:49:37|0.0064549
07:49:38|0.0064549
07:49:39|0.0064549
07:49:40|0.0064549
07:49:41|0.0064549
07:49:42|0.0064549
07:49:43|0.0064549
07:49:44|0.0064549
07:49:45|0.0064549
07:49:46|0.0064549
07:49:47|0.0064549
07:49:49|0.0064549
07:49:49|0.0064549
07:49:50|0.0064549
07:49:51|0.0064549
07:49:52|0.0064549
07:49:54|0.0064549
07:49:55|0.0064549
07:49:56|0.0064549
07:49:57|0.0064549
07:49:58|0.0064549
07:49:59|0.0064549
07:50:00|0.0064549
07:50:01|0.0064549
07:50:02|0.0064549
07:50:03|0.0064549
07:50:04|0.0064549
07:50:05|0.0064549
07:50:06|0.0064549
07:50:07|0.0064549
07:50:09|0.0064549
07:50:09|0.0064549
07:50:10|0.0064549
07:50:11|0.0064549
07:50:12|0.0064549
07:50:14|0.0064549
07:50:14|0.0064549
07:50:16|0.0064549
07:50:16|0.0064549
07:50:17|0.0064549
07:50:18|0.0064549
07:50:19|0.0064549
07:50:20|0.0064549
07:50:22|0.0064549
07:50:23|0.0064549
07:50:23|0.0064549
07:50:24|0.0064549
07:50:25|0.0064549
07:50:26|0.0064549
07:50:27|0.0064549
07:50:28|0.0064549
07:50:30|0.0064549
07:50:30|0.0064549
07:50:33|0.0064549
07:50:33|0.0064549
07:50:34|0.0064549
07:50:35|0.0064549
07:50:37|0.0064549
07:50:37|0.0064549
07:50:39|0.0064549
07:50:40|0.0064549
07:50:41|0.0064549
07:50:42|0.0064549
07:50:43|0.0064549
07:50:44|0.0064549
07:50:45|0.0064549
07:50:46|0.0064549
07:50:47|0.0064549
07:50:48|0.0064549
07:50:49|0.0064549
07:50:49|0.0064549
07:50:51|0.0064549
07:50:52|0.0064549
07:50:53|0.0064549
07:50:54|0.0064549
07:50:55|0.0064549
07:50:56|0.0064549
07:50:57|0.0064549
07:50:58|0.0064549
07:50:59|0.0064549
07:50:59|0.0064549
07:51:02|0.0064549
07:51:02|0.0064549
07:51:03|0.0064549
07:51:04|0.0064549
07:51:05|0.0064549
07:51:06|0.0064549
07:51:07|0.0064549
07:51:09|0.0064549
07:51:10|0.0064549
07:51:10|0.0064549
07:51:12|0.0064549
07:51:13|0.0064549
07:51:13|0.0064549
07:51:15|0.0064549
07:51:16|0.0064549
07:51:17|0.0064549
07:51:18|0.0064549
07:51:18|0.0064549
07:51:19|0.0064549
07:51:20|0.0064549
07:51:21|0.0064549
07:51:22|0.0064549
07:51:24|0.0064549
07:51:24|0.0064549
07:51:26|0.0064549
07:51:27|0.0064549
07:51:28|0.0064549
07:51:28|0.0064549
07:51:30|0.0064549
07:51:31|0.0064549
07:51:32|0.0064549
07:51:33|0.0064549
07:51:33|0.0064549
07:51:35|0.0064549
07:51:35|0.0064549
07:51:37|0.0064549
07:51:39|0.0064549
07:51:40|0.0064549
07:51:41|0.0064549
07:51:42|0.0064549
07:51:43|0.0064549
07:51:44|0.0064549
07:51:45|0.0064549
07:51:46|0.0064549
07:51:47|0.0064549
07:51:48|0.0064549
07:51:49|0.0064549
07:51:51|0.0064549
07:51:52|0.0064549
07:51:52|0.0064549
07:51:53|0.0064549
07:51:55|0.0064549
07:51:55|0.0064549
07:51:56|0.0064549
07:51:57|0.0064549
07:51:59|0.0064549
07:51:59|0.0064549
07:52:00|0.0064549
07:52:01|0.0064549
07:52:02|0.0064549
07:52:04|0.0064549
07:52:05|0.0064549
07:52:05|0.0064549
07:52:06|0.0064549
07:52:08|0.0064549
07:52:09|0.0064549
07:52:10|0.0064549
07:52:11|0.0064549
07:52:12|0.0064549
07:52:13|0.0064549
07:52:14|0.0064549
07:52:15|0.0064549
07:52:16|0.0064549
07:52:17|0.0064549
07:52:19|0.0064549
07:52:19|0.0064549
07:52:21|0.0064549
07:52:21|0.0064549
07:52:23|0.0064549
07:52:23|0.0064549
07:52:24|0.0064549
07:52:25|0.0064549
07:52:26|0.0064549
07:52:27|0.0064549
07:52:29|0.0064549
07:52:29|0.0064549
07:52:30|0.0064549
07:52:32|0.0064549
07:52:32|0.0064549
07:52:33|0.0064549
07:52:35|0.0064549
07:52:36|0.0064549
07:52:36|0.0064549
07:52:37|0.0064549
07:52:39|0.0064549
07:52:40|0.0064549
07:52:42|0.0064549
07:52:42|0.0064549
07:52:43|0.0064549
07:52:45|0.0064549
07:52:46|0.0064549
07:52:46|0.0064549
07:52:48|0.0064549
07:52:49|0.0064549
07:52:51|0.0064549
07:52:52|0.0064549
07:52:52|0.0064549
07:52:54|0.0064549
07:52:54|0.0064549
07:52:55|0.0064549
07:52:56|0.0064549
07:52:57|0.0064549
07:52:59|0.0064549
07:53:00|0.0064549
07:53:01|0.0064549
07:53:01|0.0064549
07:53:02|0.0064549
07:53:03|0.0064549
07:53:05|0.0064549
07:53:06|0.0064549
07:53:07|0.0064549
07:53:08|0.0064549
07:53:09|0.0064549
07:53:10|0.0064549
07:53:11|0.0064549
07:53:12|0.0064549
07:53:13|0.0064549
07:53:14|0.0064549
07:53:15|0.0064549
07:53:17|0.0064549
07:53:18|0.0064549
07:53:18|0.0064549
07:53:19|0.0064549
07:53:20|0.0064549
07:53:21|0.0064549
07:53:22|0.0064549
07:53:23|0.0064549
07:53:24|0.0064549
07:53:25|0.0064549
07:53:26|0.0064549
07:53:27|0.0064549
07:53:28|0.0064549
07:53:30|0.0064549
07:53:30|0.0064549
07:53:32|0.0064549
07:53:33|0.0064549
07:53:33|0.0064549
07:53:34|0.0064549
07:53:36|0.0064549
07:53:36|0.0064549
07:53:38|0.0064549
07:53:38|0.0064549
07:53:39|0.0064549
07:53:40|0.0064549
07:53:42|0.0064549
07:53:43|0.0064549
07:53:44|0.0064549
07:53:46|0.0064549
07:53:46|0.0064549
07:53:48|0.0064549
07:53:49|0.0064549
07:53:50|0.0064549
07:53:51|0.0064549
07:53:52|0.0064549
07:53:54|0.0064549
07:53:55|0.0064549
07:53:55|0.0064549
07:53:56|0.0064549
07:53:58|0.0064549
07:53:58|0.0064549
07:53:59|0.0064549
07:54:00|0.0064842
07:54:02|0.0064842
07:54:02|0.0064842
07:54:04|0.0064842
07:54:04|0.0064842
07:54:05|0.0064842
07:54:06|0.0064842
07:54:07|0.0064842
07:54:08|0.0064842
07:54:09|0.0064842
07:54:11|0.0064842
07:54:11|0.0064842
07:54:13|0.0064842
07:54:14|0.0064842
07:54:15|0.0064842
07:54:17|0.0064842
07:54:18|0.0064842
07:54:18|0.0064842
07:54:19|0.0064842
07:54:20|0.0064842
07:54:22|0.0064842
07:54:22|0.0064842
07:54:24|0.0064842
07:54:24|0.0064842
07:54:25|0.0064842
07:54:26|0.0064842
07:54:28|0.0064842
07:54:28|0.0064842
07:54:30|0.0064842
07:54:30|0.0064842
07:54:32|0.0064842
07:54:32|0.0064842
07:54:34|0.0064842
07:54:35|0.0064842
07:54:36|0.0064842
07:54:36|0.0064842
07:54:38|0.0064842
07:54:38|0.0064842
07:54:39|0.0064842
07:54:40|0.0064842
07:54:42|0.0064842
07:54:44|0.0064842
07:54:45|0.0064842
07:54:46|0.0064842
07:54:47|0.0064842
07:54:48|0.0064842
07:54:49|0.0064842
07:54:51|0.0064842
07:54:51|0.0064842
07:54:52|0.0064842
07:54:54|0.0064842
07:54:55|0.0064842
07:54:56|0.0064842
07:54:57|0.0064842
07:54:58|0.0064842
07:54:59|0.0064842
07:54:59|0.0064842
07:55:01|0.0064842
07:55:01|0.0064842
07:55:03|0.0064842
07:55:04|0.0064842
07:55:05|0.0064842
07:55:07|0.0064842
07:55:07|0.0064842
07:55:09|0.0064842
07:55:10|0.0064842
07:55:10|0.0064842
07:55:11|0.0064842
07:55:12|0.0064842
07:55:13|0.0064842
07:55:14|0.0064842
07:55:15|0.0064842
07:55:16|0.0064842
07:55:18|0.0064842
07:55:19|0.0064842
07:55:19|0.0064842
07:55:21|0.0064842
07:55:22|0.0064842
07:55:24|0.0064842
07:55:24|0.0064842
07:55:25|0.0064842
07:55:26|0.0064842
07:55:27|0.0064842
07:55:28|0.0064842
07:55:29|0.0064842
07:55:30|0.0064842
07:55:31|0.0064842
07:55:32|0.0064842
07:55:33|0.0064842
07:55:34|0.0064842
07:55:35|0.0064842
07:55:36|0.0064842
07:55:37|0.0064842
07:55:38|0.0064842
07:55:40|0.0064842
07:55:40|0.0064842
07:55:42|0.0064842
07:55:43|0.0064842
07:55:44|0.0064842
07:55:46|0.0064842
07:55:46|0.0064842
07:55:48|0.0064842
07:55:49|0.0064842
07:55:50|0.0064842
07:55:51|0.0064842
07:55:51|0.0064842
07:55:53|0.0064842
07:55:54|0.0064842
07:55:55|0.0064842
07:55:55|0.0064842
07:55:57|0.0064842
07:55:58|0.0064842
07:55:59|0.0064842
07:56:00|0.0064842
07:56:01|0.0064842
07:56:02|0.0064842
07:56:03|0.0064842
07:56:04|0.0064842
07:56:05|0.0064842
07:56:06|0.0064842
07:56:07|0.0064842
07:56:08|0.0064842
07:56:09|0.0064842
07:56:10|0.0064842
07:56:11|0.0064842
07:56:12|0.0064842
07:56:13|0.0064842
07:56:14|0.0064842
07:56:15|0.0064842
07:56:16|0.0064842
07:56:17|0.0064842
07:56:18|0.0064842
07:56:20|0.0064842
07:56:20|0.0064842
07:56:21|0.0064842
07:56:22|0.0064842
07:56:23|0.0064842
07:56:24|0.0064842
07:56:26|0.0064842
07:56:26|0.0064842
07:56:27|0.0064842
07:56:28|0.0064842
07:56:29|0.0064842
07:56:30|0.0064842
07:56:31|0.0064842
07:56:33|0.0064842
07:56:33|0.0064842
07:56:34|0.0064842
07:56:35|0.0064842
07:56:36|0.0064842
07:56:37|0.0064842
07:56:39|0.0064842
07:56:39|0.0064842
07:56:40|0.0064842
07:56:41|0.0064842
07:56:42|0.0064842
07:56:44|0.0064842
07:56:45|0.0064842
07:56:46|0.0064842
07:56:47|0.0064842
07:56:47|0.0064842
07:56:49|0.0064842
07:56:50|0.0064842
07:56:51|0.0064842
07:56:52|0.0064842
07:56:53|0.0064842
07:56:54|0.0064842
07:56:55|0.0064842
07:56:56|0.0064842
07:56:57|0.0064842
07:56:59|0.0064842
07:57:00|0.0064842
07:57:00|0.0064842
07:57:02|0.0064842
07:57:03|0.0064842
07:57:03|0.0064842
07:57:04|0.0064842
07:57:05|0.0064842
07:57:06|0.0064842
07:57:08|0.0064842
07:57:09|0.0064842
07:57:10|0.0064842
07:57:11|0.0064842
07:57:11|0.0064842
07:57:12|0.0064842
07:57:13|0.0064842
07:57:14|0.0064842
07:57:15|0.0064842
07:57:16|0.0064842
07:57:17|0.0064842
07:57:19|0.0064842
07:57:20|0.0064842
07:57:21|0.0064842
07:57:21|0.0064842
07:57:22|0.0064842
07:57:23|0.0064842
07:57:25|0.0064842
07:57:25|0.0064842
07:57:26|0.0064842
07:57:27|0.0064842
07:57:28|0.0064842
07:57:30|0.0064842
07:57:30|0.0064842
07:57:31|0.0064842
07:57:32|0.0064842
07:57:33|0.0064842
07:57:34|0.0064842
07:57:36|0.0064842
07:57:37|0.0064842
07:57:37|0.0064842
07:57:38|0.0064842
07:57:39|0.0064842
07:57:41|0.0064842
07:57:41|0.0064842
07:57:43|0.0064842
07:57:44|0.0064842
07:57:46|0.0064842
07:57:47|0.0064842
07:57:49|0.0064842
07:57:50|0.0064842
07:57:51|0.0064842
07:57:52|0.0064842
07:57:53|0.0064842
07:57:54|0.0064842
07:57:55|0.0064842
07:57:56|0.0064842
07:57:57|0.0064842
07:57:58|0.0064842
07:57:59|0.0064842
07:58:00|0.0064842
07:58:02|0.0064842
07:58:03|0.0064842
07:58:04|0.0064842
07:58:05|0.0064842
07:58:06|0.0064842
07:58:07|0.0064842
07:58:08|0.0064842
07:58:09|0.0064842
07:58:10|0.0064842
07:58:11|0.0064842
07:58:11|0.0064842
07:58:13|0.0064842
07:58:14|0.0064842
07:58:15|0.0064842
07:58:16|0.0064842
07:58:16|0.0064842
07:58:18|0.0064842
07:58:19|0.0064842
07:58:20|0.0064842
07:58:21|0.0064842
07:58:22|0.0064842
07:58:23|0.0064842
07:58:24|0.0064842
07:58:25|0.0064842
07:58:26|0.0064842
07:58:26|0.0064842
07:58:28|0.0064842
07:58:29|0.0064842
07:58:29|0.0064842
07:58:31|0.0064842
07:58:31|0.0064842
07:58:33|0.0064842
07:58:34|0.0064842
07:58:35|0.0064842
07:58:36|0.0064842
07:58:37|0.0064842
07:58:38|0.0064842
07:58:39|0.0064842
07:58:40|0.0064842
07:58:41|0.0064842
07:58:42|0.0064842
07:58:43|0.0064842
07:58:44|0.0064842
07:58:46|0.0064842
07:58:46|0.0064635
07:58:48|0.0064635
07:58:48|0.0064635
07:58:50|0.0064635
07:58:51|0.0064635
07:58:52|0.0064635
07:58:53|0.0064635
07:58:54|0.0064635
07:58:55|0.0064635
07:58:55|0.0064635
07:58:57|0.0064635
07:58:58|0.0064635
07:58:58|0.0064635
07:59:00|0.0064635
07:59:01|0.0064635
07:59:02|0.0064635
07:59:03|0.0064635
07:59:03|0.0064635
07:59:05|0.0064635
07:59:06|0.0064635
07:59:07|0.0064635
07:59:08|0.0064635
07:59:10|0.0064635
07:59:11|0.0064635
07:59:12|0.0064635
07:59:13|0.0064635
07:59:14|0.0064635
07:59:15|0.0064635
07:59:17|0.0064635
07:59:18|0.0064635
07:59:18|0.0064635
07:59:20|0.0064635
07:59:21|0.0064635
07:59:21|0.0064635
07:59:22|0.0064635
07:59:23|0.0064635
07:59:25|0.0064635
07:59:25|0.0064635
07:59:27|0.0064635
07:59:27|0.0064635
07:59:29|0.0064635
07:59:30|0.0064635
07:59:31|0.0064635
07:59:32|0.0064635
07:59:33|0.0064635
07:59:34|0.0064635
07:59:35|0.0064635
07:59:36|0.0064635
07:59:37|0.0064635
07:59:38|0.0064635
07:59:39|0.0064635
07:59:39|0.0064635
07:59:41|0.0064635
07:59:42|0.0064635
07:59:43|0.0064635
07:59:45|0.0064635
07:59:45|0.0064635
07:59:46|0.0064635
07:59:48|0.0064635
07:59:48|0.0064635
07:59:49|0.0064635
07:59:51|0.0064635
07:59:51|0.0064635
07:59:52|0.0064635
07:59:54|0.0064635
07:59:54|0.0064635
07:59:55|0.0064635
07:59:57|0.0064635
07:59:58|0.0064635
07:59:59|0.0064635
08:00:00|0.0064635
08:00:01|0.0064467
08:00:02|0.0064467
08:00:03|0.0064467
08:00:04|0.0064269
08:00:06|0.0063983
08:00:07|0.0063937
08:00:08|0.0063912
08:00:09|0.0064121
08:00:10|0.0064121
08:00:11|0.0064121
08:00:11|0.0064206
08:00:12|0.0064206
08:00:14|0.0064206
08:00:15|0.0064206
08:00:16|0.0064206
08:00:17|0.0064206
08:00:17|0.0064206
08:00:19|0.0064206
08:00:19|0.0064206
08:00:21|0.0064206
08:00:22|0.0064135
08:00:23|0.0064135
08:00:24|0.0064135
08:00:25|0.0064135
08:00:26|0.0064135
08:00:26|0.0064135
08:00:28|0.0064135
08:00:28|0.0064135
08:00:29|0.0064135
08:00:30|0.0063978
08:00:31|0.0064235
08:00:33|0.0064235
08:00:34|0.0064235
08:00:35|0.0064235
08:00:36|0.0064235
08:00:37|0.0064235
08:00:38|0.0064235
08:00:39|0.0064404
08:00:40|0.0064404
08:00:41|0.0064404
08:00:42|0.0064404
08:00:43|0.0064404
08:00:44|0.0064404
08:00:45|0.0064404
08:00:46|0.0064404
08:00:48|0.0064404
08:00:49|0.0064404
08:00:50|0.0064416
08:00:51|0.0064416
08:00:53|0.0064416
08:00:53|0.0064416
08:00:55|0.0064416
08:00:56|0.0064416
08:00:57|0.0064416
08:00:58|0.0064456
08:00:59|0.0064456
08:01:01|0.0064456
08:01:01|0.0064456
08:01:02|0.0064456
08:01:04|0.0064456
08:01:04|0.0064456
08:01:05|0.0064456
08:01:06|0.0064456
08:01:08|0.0064456
08:01:09|0.0064456
08:01:10|0.006449
08:01:10|0.006449
08:01:12|0.006449
08:01:13|0.006449
08:01:13|0.006449
08:01:14|0.006449
08:01:15|0.006449
08:01:17|0.006449
08:01:18|0.006449
08:01:18|0.006449
08:01:20|0.006449
08:01:21|0.006449
08:01:22|0.006453
08:01:22|0.006453
08:01:23|0.006453
08:01:24|0.006453
08:01:26|0.006453
08:01:27|0.006453
08:01:27|0.006453
08:01:29|0.006453
08:01:30|0.006453
08:01:31|0.006453
08:01:32|0.006453
08:01:33|0.006453
08:01:34|0.006453
08:01:35|0.006453
08:01:36|0.0064623
08:01:36|0.0064623
08:01:38|0.0064623
08:01:39|0.0064669
08:01:40|0.0064669
08:01:40|0.0064669
08:01:42|0.0064712
08:01:43|0.0064723
08:01:44|0.006476
08:01:44|0.006476
08:01:46|0.0064784
08:01:47|0.0064841
08:01:48|0.0064841
08:01:49|0.0064841
08:01:50|0.0064841
08:01:51|0.0064841
08:01:52|0.0064841
08:01:53|0.0064842
08:01:54|0.0065008
08:01:55|0.0065008
08:01:56|0.0065008
08:01:58|0.0065008
08:01:59|0.0065008
08:02:00|0.0065008
08:02:01|0.0065008
08:02:02|0.0065008
08:02:03|0.0065008
08:02:03|0.0065008
08:02:05|0.0065008
08:02:06|0.0065008
08:02:07|0.0065008
08:02:08|0.0065008
08:02:09|0.0065008
08:02:10|0.0065008
08:02:10|0.0065008
08:02:12|0.0065008
08:02:13|0.0065008
08:02:14|0.0065008
08:02:15|0.0065008
08:02:16|0.0065008
08:02:17|0.0065008
08:02:18|0.0065008
08:02:19|0.0065008
08:02:20|0.0065008
08:02:21|0.0065008
08:02:22|0.0065008
08:02:23|0.0065008
08:02:24|0.0065008
08:02:25|0.0065008
08:02:26|0.0065008
08:02:27|0.0065008
08:02:28|0.0065008
08:02:29|0.0065008
08:02:30|0.0065008
08:02:31|0.0065008
08:02:32|0.0065008
08:02:34|0.0065008
08:02:34|0.0065008
08:02:35|0.0065008
08:02:36|0.0065008
08:02:37|0.0065008
08:02:38|0.0065008
08:02:39|0.0065008
08:02:41|0.0065008
08:02:42|0.0065008
08:02:42|0.0065008
08:02:44|0.0065008
08:02:44|0.0065008
08:02:45|0.0065008
08:02:47|0.0065008
08:02:47|0.0065008
08:02:49|0.0065008
08:02:50|0.0065008
08:02:51|0.0065008
08:02:52|0.0065008
08:02:53|0.0065008
08:02:54|0.0065008
08:02:55|0.0065008
08:02:56|0.0065008
08:02:58|0.0065008
08:02:59|0.0065008
08:02:59|0.0065008
08:03:01|0.0065008
08:03:01|0.0065008
08:03:02|0.0065008
08:03:04|0.0065008
08:03:04|0.0065008
08:03:05|0.0065008
08:03:06|0.0065008
08:03:07|0.0065008
08:03:10|0.0065008
08:03:11|0.0065008
08:03:11|0.0065008
08:03:12|0.0065008
08:03:13|0.0065008
08:03:14|0.0065008
08:03:16|0.0065008
08:03:17|0.0065008
08:03:17|0.0065008
08:03:18|0.0065008
08:03:20|0.0065008
08:03:20|0.0065008
08:03:21|0.0065008
08:03:22|0.0065008
08:03:23|0.0065008
08:03:25|0.0065008
08:03:25|0.0065008
08:03:27|0.0065008
08:03:27|0.0065008
08:03:29|0.0065008
08:03:29|0.0065008
08:03:30|0.0065008
08:03:31|0.0065008
08:03:33|0.0065008
08:03:33|0.0065009
08:03:34|0.0065009
08:03:36|0.0065009
08:03:36|0.0065009
08:03:38|0.0065009
08:03:38|0.0065009
08:03:40|0.0065009
08:03:40|0.0065009
08:03:42|0.0065009
08:03:42|0.0065009
08:03:43|0.0065009
08:03:44|0.0065009
08:03:45|0.0065009
08:03:47|0.0065009
08:03:48|0.0065009
08:03:48|0.0065009
08:03:50|0.0065009
08:03:51|0.0065009
08:03:52|0.0065009
08:03:53|0.0065009
08:03:54|0.0065009
08:03:55|0.0065009
08:03:57|0.0065009
08:03:58|0.0065009
08:03:58|0.0065009
08:03:59|0.0065009
08:04:00|0.0065009
08:04:02|0.0065009
08:04:03|0.0065009
08:04:04|0.0065009
08:04:05|0.0065009
08:04:06|0.0065009
08:04:07|0.0065009
08:04:08|0.0065009
08:04:09|0.0065009
08:04:09|0.0065009
08:04:10|0.0065009
08:04:12|0.0065009
08:04:13|0.0065009
08:04:13|0.0064786
08:04:15|0.0064786
08:04:16|0.0064786
08:04:17|0.0064786
08:04:18|0.0064786
08:04:19|0.0064786
08:04:20|0.0064786
08:04:21|0.0064786
08:04:22|0.0064786
08:04:23|0.0064786
08:04:24|0.0064786
08:04:25|0.0064786
08:04:25|0.0064786
08:04:26|0.0064786
08:04:28|0.0064786
08:04:29|0.0064786
08:04:29|0.0064786
08:04:30|0.0064786
08:04:31|0.0064786
08:04:34|0.0064786
08:04:34|0.0064786
08:04:35|0.0064786
08:04:36|0.0064786
08:04:37|0.0064786
08:04:39|0.0064786
08:04:40|0.0064786
08:04:41|0.0064786
08:04:42|0.0064786
08:04:43|0.0064786
08:04:43|0.0064786
08:04:45|0.0064786
08:04:46|0.0064786
08:04:46|0.0064786
08:04:48|0.0064786
08:04:49|0.0064786
08:04:49|0.0064786
08:04:51|0.0064786
08:04:52|0.0064786
08:04:53|0.0064786
08:04:55|0.0064786
08:04:56|0.0064786
08:04:56|0.0064786
08:04:58|0.0064786
08:04:59|0.0064786
08:05:00|0.0064786
08:05:01|0.0064786
08:05:02|0.0064786
08:05:03|0.0064786
08:05:04|0.0064786
08:05:05|0.0064786
08:05:06|0.0064786
08:05:08|0.0064701
08:05:09|0.0064701
08:05:09|0.0064701
08:05:10|0.0064701
08:05:12|0.0064701
08:05:13|0.0064701
08:05:14|0.0064701
08:05:15|0.0064701
08:05:16|0.0064701
08:05:17|0.0064701
08:05:18|0.0064701
08:05:19|0.0064701
08:05:21|0.0064701
08:05:21|0.0064701
08:05:22|0.0064701
08:05:23|0.0064623
08:05:24|0.0064623
08:05:25|0.0064623
08:05:26|0.0064623
08:05:27|0.0064623
08:05:29|0.0064623
08:05:30|0.0064623
08:05:31|0.0064623
08:05:32|0.0064623
08:05:33|0.0064623
08:05:34|0.0064623
08:05:34|0.0064623
08:05:36|0.0064623
08:05:37|0.0064623
08:05:38|0.0064623
08:05:38|0.0064623
08:05:40|0.0064623
08:05:41|0.0064623
08:05:41|0.0064623
08:05:43|0.0064623
08:05:44|0.0064623
08:05:45|0.0064623
08:05:46|0.0064623
08:05:47|0.0064623
08:05:48|0.0064623
08:05:48|0.0064623
08:05:51|0.0064623
08:05:51|0.0064623
08:05:54|0.0064623
08:05:55|0.0064623
08:05:55|0.0064623
08:05:57|0.0064623
08:05:57|0.0064623
08:05:59|0.0064623
08:06:00|0.0064623
08:06:00|0.0064623
08:06:02|0.0064623
08:06:02|0.0064623
08:06:04|0.0064623
08:06:05|0.0064623
08:06:06|0.0064623
08:06:07|0.0064623
08:06:08|0.0064623
08:06:09|0.0064623
08:06:09|0.0064623
08:06:10|0.0064623
08:06:12|0.0064623
08:06:12|0.0064623
08:06:14|0.0064623
08:06:14|0.0064623
08:06:17|0.0064623
08:06:17|0.0064623
08:06:18|0.0064623
08:06:20|0.0064623
08:06:21|0.0064623
08:06:22|0.0064623
08:06:23|0.0064623
08:06:24|0.0064623
08:06:25|0.0064623
08:06:26|0.0064623
08:06:27|0.0064623
08:06:28|0.0064623
08:06:29|0.0064623
08:06:30|0.0064623
08:06:31|0.0064623
08:06:32|0.0064623
08:06:33|0.0064623
08:06:34|0.0064623
08:06:35|0.0064623
08:06:36|0.0064623
08:06:38|0.0064623
08:06:38|0.0064623
08:06:40|0.0064623
08:06:40|0.0064623
08:06:42|0.0064623
08:06:42|0.0064623
08:06:44|0.0064623
08:06:45|0.0064623
08:06:46|0.0064623
08:06:46|0.0064623
08:06:47|0.0064623
08:06:48|0.0064623
08:06:50|0.0064623
08:06:50|0.0064623
08:06:52|0.0064623
08:06:53|0.0064623
08:06:55|0.0064623
08:06:55|0.0064623
08:06:57|0.0064623
08:06:57|0.0064623
08:06:59|0.0064623
08:06:59|0.0064623
08:07:01|0.0064623
08:07:02|0.0064623
08:07:03|0.0064623
08:07:03|0.0064623
08:07:04|0.0064623
08:07:06|0.0064623
08:07:07|0.0064623
08:07:08|0.0064623
08:07:09|0.0064623
08:07:10|0.0064623
08:07:11|0.0064623
08:07:12|0.0064746
08:07:13|0.0064746
08:07:14|0.0064746
08:07:15|0.0064746
08:07:17|0.0064746
08:07:18|0.0064746
08:07:18|0.0064746
08:07:19|0.0064746
08:07:20|0.0064746
08:07:23|0.0064746
08:07:24|0.0064746
08:07:24|0.0064746
08:07:26|0.0064746
08:07:26|0.0064746
08:07:27|0.0064746
08:07:29|0.0064746
08:07:29|0.0064746
08:07:31|0.0064746
08:07:31|0.0064746
08:07:32|0.0064746
08:07:35|0.0064746
08:07:36|0.0064746
08:07:37|0.0064746
08:07:38|0.0064746
08:07:39|0.0064746
08:07:40|0.0064612
08:07:41|0.0064612
08:07:41|0.0064612
08:07:43|0.0064612
08:07:44|0.0064612
08:07:44|0.0064612
08:07:46|0.0064612
08:07:46|0.0064612
08:07:48|0.0064612
08:07:48|0.0064612
08:07:50|0.0064612
08:07:52|0.0064612
08:07:53|0.0064612
08:07:54|0.0064612
08:07:55|0.0064612
08:07:56|0.0064612
08:07:57|0.0064612
08:07:57|0.0064612
08:07:59|0.0064612
08:08:00|0.0064612
08:08:01|0.0064612
08:08:01|0.0064612
08:08:03|0.0064122
08:08:04|0.0064122
08:08:05|0.0064122
08:08:06|0.0064122
08:08:07|0.0064121
08:08:08|0.0064072
08:08:09|0.006432
08:08:11|0.0064285
08:08:12|0.0063839
08:08:12|0.0063839
08:08:14|0.0063839
08:08:14|0.0063682
08:08:15|0.0063682
08:08:17|0.0063682
08:08:18|0.00634
08:08:19|0.00634
08:08:20|0.0063291
08:08:21|0.0063605
08:08:22|0.006369
08:08:23|0.0063843
08:08:24|0.0063866
08:08:26|0.0063866
08:08:27|0.0063903
08:08:27|0.0063937
08:08:28|0.0064006
08:08:29|0.0064062
08:08:30|0.0064121
08:08:32|0.0064121
08:08:33|0.0064121
08:08:34|0.0064121
08:08:34|0.0064121
08:08:35|0.0064121
08:08:37|0.0064121
08:08:38|0.0064239
08:08:39|0.0064285
08:08:40|0.0064285
08:08:41|0.0064285
08:08:43|0.0064285
08:08:43|0.0064285
08:08:45|0.0064323
08:08:45|0.0064323
08:08:47|0.0064404
08:08:48|0.0064404
08:08:48|0.0064404
08:08:49|0.0064404
08:08:51|0.0064404
08:08:51|0.0064404
08:08:53|0.0064404
08:08:54|0.0064404
08:08:55|0.0064404
08:08:56|0.0064404
08:08:57|0.0064404
08:08:58|0.0064404
08:08:59|0.0064404
08:09:00|0.0064404
08:09:01|0.0064404
08:09:02|0.0064404
08:09:03|0.0064404
08:09:05|0.0064404
08:09:05|0.0064404
08:09:07|0.0064309
08:09:07|0.0064309
08:09:08|0.0064456
08:09:10|0.0064456
08:09:11|0.0064456
08:09:12|0.0064456
08:09:13|0.0064456
08:09:14|0.0064456
08:09:15|0.0064456
08:09:16|0.0064456
08:09:17|0.0064456
08:09:18|0.0064243
08:09:19|0.0064243
08:09:20|0.0064243
08:09:21|0.0064243
08:09:22|0.0064243
08:09:23|0.0064243
08:09:24|0.0064243
08:09:25|0.0064243
08:09:27|0.0064243
08:09:28|0.0064243
08:09:28|0.0064243
08:09:30|0.0064243
08:09:30|0.0064243
08:09:32|0.0064243
08:09:33|0.0064243
08:09:34|0.0064243
08:09:35|0.0064243
08:09:35|0.0064243
08:09:37|0.0064243
08:09:37|0.0064243
08:09:38|0.0064243
08:09:40|0.0064243
08:09:41|0.0064243
08:09:42|0.0064243
08:09:43|0.0064243
08:09:44|0.0064243
08:09:45|0.0064243
08:09:45|0.0064219
08:09:48|0.0064219
08:09:49|0.0064219
08:09:49|0.0064219
08:09:50|0.0064219
08:09:51|0.0064219
08:09:53|0.0064219
08:09:54|0.0064219
08:09:55|0.0064219
08:09:56|0.0064219
08:09:57|0.0064219
08:09:57|0.0064219
08:10:00|0.0064219
08:10:01|0.0064219
08:10:02|0.0064219
08:10:03|0.0064219
08:10:04|0.0064219
08:10:04|0.0064219
08:10:05|0.0064219
08:10:07|0.0064219
08:10:08|0.0064219
08:10:08|0.0064219
08:10:10|0.0064219
08:10:10|0.0064219
08:10:12|0.0064219
08:10:13|0.0064219
08:10:13|0.0064219
08:10:14|0.0064219
08:10:16|0.0064219
08:10:16|0.0064219
08:10:17|0.0064219
08:10:19|0.0064219
08:10:19|0.0064219
08:10:21|0.006432
08:10:21|0.0064323
08:10:23|0.0064122
08:10:23|0.0064122
08:10:24|0.0064122
08:10:26|0.0064122
08:10:26|0.0064018
08:10:27|0.0064018
08:10:28|0.0064018
08:10:30|0.0064018
08:10:31|0.0064018
08:10:31|0.0064018
08:10:33|0.0063511
08:10:34|0.0063647
08:10:34|0.0063647
08:10:36|0.0063647
08:10:36|0.0063512
08:10:38|0.0063481
08:10:39|0.0063481
08:10:39|0.0063481
08:10:40|0.0063481
08:10:42|0.0063235
08:10:42|0.0063235
08:10:43|0.0063235
08:10:45|0.0063235
08:10:46|0.0063235
08:10:47|0.0063235
08:10:47|0.0063235
08:10:48|0.0063314
08:10:49|0.0063314
08:10:51|0.0063314
08:10:52|0.0063314
08:10:52|0.0063314
08:10:54|0.0063314
08:10:55|0.0063314
08:10:55|0.0063488
08:10:57|0.006369
08:10:58|0.006369
08:10:59|0.006369
08:11:01|0.006369
08:11:02|0.006369
08:11:02|0.006369
08:11:03|0.0063728
08:11:05|0.0063728
08:11:06|0.0063728
08:11:07|0.0063728
08:11:07|0.0063728
08:11:09|0.0063728
08:11:10|0.0063728
08:11:10|0.0063728
08:11:11|0.0063728
08:11:12|0.0063728
08:11:13|0.0063728
08:11:15|0.0063819
08:11:16|0.0063819
08:11:17|0.0063819
08:11:18|0.0063819
08:11:19|0.0063819
08:11:20|0.0063819
08:11:21|0.0063819
08:11:22|0.0063819
08:11:23|0.0063819
08:11:24|0.006326
08:11:25|0.006326
08:11:25|0.006326
08:11:27|0.006326
08:11:28|0.006326
08:11:29|0.006326
08:11:30|0.006326
08:11:30|0.006326
08:11:32|0.006326
08:11:33|0.006326
08:11:34|0.006326
08:11:35|0.006326
08:11:36|0.006326
08:11:37|0.006326
08:11:38|0.006326
08:11:40|0.0063596
08:11:40|0.0063596
08:11:41|0.0063596
08:11:42|0.0063596
08:11:44|0.0063592
08:11:45|0.0063592
08:11:46|0.0063592
08:11:46|0.0063592
08:11:47|0.0063592
08:11:48|0.0063592
08:11:50|0.0063592
08:11:50|0.0063592
08:11:51|0.0063592
08:11:53|0.0063592
08:11:53|0.0063592
08:11:54|0.0063592
08:11:56|0.0063592
08:11:57|0.0063592
08:11:58|0.0063592
08:11:59|0.0063592
08:12:00|0.0063592
08:12:02|0.0063605
08:12:03|0.0063605
08:12:04|0.0063605
08:12:05|0.0063605
08:12:05|0.0063605
08:12:07|0.0063605
08:12:08|0.0063673
08:12:09|0.0063673
08:12:09|0.0063679
08:12:11|0.0063679
08:12:12|0.0064096
08:12:13|0.0064096
08:12:13|0.006369
08:12:15|0.0063682
08:12:15|0.0063682
08:12:16|0.0063682
08:12:18|0.0063682
08:12:19|0.0063682
08:12:20|0.0063682
08:12:21|0.0063682
08:12:22|0.0063682
08:12:23|0.0063682
08:12:23|0.0063682
08:12:25|0.0063682
08:12:26|0.0063682
08:12:27|0.0063682
08:12:29|0.0063682
08:12:29|0.0063682
08:12:31|0.0063682
08:12:31|0.0063682
08:12:32|0.0063682
08:12:33|0.0063682
08:12:35|0.0063682
08:12:35|0.0063682
08:12:37|0.0063682
08:12:38|0.0063682
08:12:38|0.0064062
08:12:40|0.0064062
08:12:40|0.0064062
08:12:42|0.0064062
08:12:43|0.0064062
08:12:44|0.0064062
08:12:45|0.0064062
08:12:46|0.0064121
08:12:46|0.0064239
08:12:47|0.0064239
08:12:48|0.0064239
08:12:49|0.0064239
08:12:51|0.0064239
08:12:52|0.0064239
08:12:52|0.0064145
08:12:53|0.0064145
08:12:55|0.0064145
08:12:57|0.0064145
08:12:57|0.0064145
08:12:59|0.0064145
08:13:01|0.0064145
08:13:02|0.0064145
08:13:03|0.0064246
08:13:03|0.0064246
08:13:05|0.0064242
08:13:05|0.0064242
08:13:08|0.0064274
08:13:09|0.0064274
08:13:09|0.0064281
08:13:10|0.0064281
08:13:11|0.0064281
08:13:13|0.0064281
08:13:13|0.0064281
08:13:15|0.0064256
08:13:16|0.0064256
08:13:16|0.0064256
08:13:17|0.0064256
08:13:18|0.0064256
08:13:19|0.0064256
08:13:20|0.0064256
08:13:22|0.0064256
08:13:23|0.0064256
08:13:24|0.0064256
08:13:25|0.0064256
08:13:26|0.0064256
08:13:27|0.006404
08:13:27|0.006404
08:13:28|0.0063988
08:13:29|0.0063995
08:13:31|0.0063995
08:13:32|0.0063995
08:13:33|0.0063995
08:13:34|0.0063995
08:13:35|0.0063995
08:13:35|0.0063995
08:13:37|0.0063995
08:13:37|0.0063995
08:13:38|0.0063995
08:13:40|0.0063995
08:13:41|0.0063995
08:13:42|0.0063995
08:13:43|0.0063995
08:13:44|0.0063995
08:13:45|0.0063995
08:13:46|0.0063995
08:13:47|0.0063995
08:13:48|0.0063995
08:13:49|0.0063995
08:13:50|0.0063995
08:13:51|0.0063995
08:13:52|0.0063995
08:13:53|0.0063995
08:13:54|0.0063995
08:13:55|0.0063995
08:13:57|0.0063995
08:13:57|0.0063995
08:13:58|0.0063995
08:14:00|0.0063995
08:14:02|0.0063995
08:14:04|0.0063995
08:14:05|0.0063995
08:14:05|0.0064389
08:14:07|0.0064389
08:14:08|0.0064389
08:14:09|0.0064389
08:14:09|0.0064389
08:14:11|0.0064372
08:14:12|0.0064372
08:14:12|0.0064372
08:14:14|0.0064372
08:14:14|0.0064372
08:14:15|0.0064372
08:14:16|0.0064372
08:14:17|0.0064372
08:14:18|0.0064372
08:14:19|0.0064372
08:14:21|0.0064372
08:14:22|0.0064372
08:14:23|0.0064372
08:14:24|0.0064372
08:14:25|0.0064372
08:14:26|0.0064372
08:14:27|0.0064372
08:14:28|0.0064372
08:14:30|0.0064372
08:14:30|0.0064372
08:14:31|0.0064372
08:14:32|0.0064372
08:14:33|0.0064372
08:14:34|0.0064372
08:14:36|0.0064372
08:14:37|0.0064372
08:14:37|0.0064372
08:14:39|0.0064372
08:14:39|0.0064372
08:14:40|0.0064372
08:14:42|0.0064372
08:14:42|0.0064372
08:14:43|0.0064372
08:14:44|0.0064372
08:14:45|0.0064372
08:14:46|0.0064372
08:14:47|0.0064372
08:14:48|0.0064372
08:14:50|0.0064372
08:14:50|0.0064372
08:14:52|0.0064372
08:14:52|0.0064372
08:14:53|0.0064372
08:14:54|0.0064372
08:14:55|0.0064372
08:14:57|0.0064372
08:14:57|0.0064372
08:14:58|0.0064372
08:14:59|0.0064372
08:15:01|0.006439
08:15:03|0.006439
08:15:04|0.006439
08:15:05|0.0064394
08:15:06|0.0064404
08:15:07|0.0064404
08:15:08|0.0064404
08:15:09|0.0064404
08:15:10|0.0064404
08:15:11|0.006449
08:15:12|0.006449
08:15:13|0.0064456
08:15:14|0.006453
08:15:15|0.006453
08:15:16|0.006453
08:15:18|0.006453
08:15:19|0.006453
08:15:20|0.006453
08:15:20|0.006453
08:15:22|0.006453
08:15:23|0.006453
08:15:23|0.006453
08:15:25|0.006453
08:15:26|0.006453
08:15:27|0.006453
08:15:28|0.006453
08:15:28|0.006453
08:15:30|0.006453
08:15:30|0.006453
08:15:32|0.0064623
08:15:32|0.0064623
08:15:33|0.0064623
08:15:34|0.0064623
08:15:36|0.0064623
08:15:37|0.0064623
08:15:37|0.0064623
08:15:38|0.0064623
08:15:39|0.0064667
08:15:40|0.0064667
08:15:41|0.0064535
08:15:43|0.0064535
08:15:44|0.0064535
08:15:44|0.0064535
08:15:46|0.0064535
08:15:47|0.0064535
08:15:48|0.0064535
08:15:49|0.0064535
08:15:50|0.0064535
08:15:51|0.0064535
08:15:52|0.0064535
08:15:53|0.0064535
08:15:54|0.0064535
08:15:55|0.0064535
08:15:56|0.0064535
08:15:57|0.0064535
08:15:58|0.0064535
08:15:59|0.0064535
08:16:00|0.0064669
08:16:01|0.0064669
08:16:03|0.0064669
08:16:04|0.0064669
08:16:05|0.0064669
08:16:06|0.0064669
08:16:07|0.0064669
08:16:07|0.0064669
08:16:09|0.0064669
08:16:10|0.0064669
08:16:11|0.0064669
08:16:12|0.0064669
08:16:13|0.0064669
08:16:14|0.0064669
08:16:15|0.0064669
08:16:16|0.0064669
08:16:17|0.0064669
08:16:18|0.0064669
08:16:19|0.0064669
08:16:20|0.0064669
08:16:21|0.0064669
08:16:23|0.0064669
08:16:23|0.0064669
08:16:24|0.0064669
08:16:26|0.0064669
08:16:26|0.0064669
08:16:27|0.0064669
08:16:28|0.0064669
08:16:29|0.0064669
08:16:31|0.0064669
08:16:32|0.0064669
08:16:32|0.0064669
08:16:34|0.0064669
08:16:34|0.0064669
08:16:36|0.0064669
08:16:37|0.0064669
08:16:38|0.0064669
08:16:39|0.0064669
08:16:40|0.0064669
08:16:41|0.0064669
08:16:42|0.0064669
08:16:43|0.0064669
08:16:44|0.0064669
08:16:45|0.0064669
08:16:46|0.0064712
08:16:47|0.0064712
08:16:48|0.0064712
08:16:49|0.0064712
08:16:50|0.0064712
08:16:51|0.0064712
08:16:52|0.0064712
08:16:53|0.0064712
08:16:54|0.0064712
08:16:55|0.0064712
08:16:56|0.0064712
08:16:57|0.0064712
08:16:58|0.0064712
08:16:59|0.0064712
08:17:00|0.0064712
08:17:01|0.0064712
08:17:02|0.0064712
08:17:04|0.0064712
08:17:05|0.006458
08:17:05|0.006458
08:17:07|0.006458
08:17:07|0.006458
08:17:08|0.006458
08:17:09|0.006458
08:17:11|0.006458
08:17:12|0.006458
08:17:13|0.006458
08:17:15|0.006458
08:17:16|0.006458
08:17:17|0.006458
08:17:18|0.006458
08:17:19|0.006458
08:17:20|0.006458
08:17:21|0.006458
08:17:22|0.006458
08:17:23|0.006458
08:17:24|0.006458
08:17:25|0.006458
08:17:27|0.006458
08:17:28|0.006458
08:17:28|0.006458
08:17:29|0.006458
08:17:31|0.006458
08:17:32|0.006458
08:17:32|0.006458
08:17:34|0.006458
08:17:34|0.006458
08:17:36|0.006458
08:17:36|0.006458
08:17:37|0.006458
08:17:38|0.006458
08:17:40|0.006458
08:17:40|0.006458
08:17:42|0.006458
08:17:42|0.0064365
08:17:43|0.0064365
08:17:44|0.0064365
08:17:45|0.0064365
08:17:46|0.0064365
08:17:47|0.0064365
08:17:48|0.0064365
08:17:49|0.0064365
08:17:50|0.0064365
08:17:51|0.0064365
08:17:52|0.0064365
08:17:53|0.0064365
08:17:55|0.0064365
08:17:55|0.0064365
08:17:57|0.0064365
08:17:59|0.0064365
08:17:59|0.0064365
08:18:00|0.0064365
08:18:01|0.0064365
08:18:02|0.0064365
08:18:03|0.0064365
08:18:05|0.0064365
08:18:05|0.0064365
08:18:07|0.0064365
08:18:08|0.0064365
08:18:09|0.0064365
08:18:11|0.0064365
08:18:12|0.0064365
08:18:12|0.0064365
08:18:13|0.0064365
08:18:14|0.0064365
08:18:15|0.0064365
08:18:17|0.0064365
08:18:18|0.0064365
08:18:19|0.0064365
08:18:19|0.0064365
08:18:21|0.0064365
08:18:21|0.0064365
08:18:23|0.0064365
08:18:24|0.0064365
08:18:25|0.0064365
08:18:25|0.0064365
08:18:26|0.0064365
08:18:28|0.0064365
08:18:29|0.0064365
08:18:29|0.0064365
08:18:31|0.0064365
08:18:33|0.0064365
08:18:33|0.0064365
08:18:34|0.0064365
08:18:35|0.0064365
08:18:36|0.0064365
08:18:38|0.0064365
08:18:38|0.0064365
08:18:40|0.0064365
08:18:41|0.0064365
08:18:41|0.0064365
08:18:42|0.0064365
08:18:43|0.0064365
08:18:44|0.0064365
08:18:45|0.0064365
08:18:46|0.0064365
08:18:47|0.0064365
08:18:49|0.0064365
08:18:49|0.0064365
08:18:50|0.0064365
08:18:51|0.0064365
08:18:52|0.0064365
08:18:54|0.0064365
08:18:55|0.0064365
08:18:55|0.0064365
08:18:56|0.0064365
08:18:58|0.0064365
08:18:58|0.0064365
08:18:59|0.0064365
08:19:00|0.0064365
08:19:01|0.0064365
08:19:02|0.0064365
08:19:03|0.0064365
08:19:06|0.0064365
08:19:07|0.0064365
08:19:08|0.0064365
08:19:10|0.0064365
08:19:10|0.0064365
08:19:12|0.0064365
08:19:12|0.0064365
08:19:13|0.0064365
08:19:14|0.0064365
08:19:16|0.0064365
08:19:17|0.0064365
08:19:17|0.0064365
08:19:18|0.0064365
08:19:20|0.0064365
08:19:20|0.0064365
08:19:22|0.0064365
08:19:23|0.0064365
08:19:24|0.0064365
08:19:24|0.0064365
08:19:25|0.0064365
08:19:27|0.0064365
08:19:28|0.0064365
08:19:29|0.0064365
08:19:29|0.0064365
08:19:30|0.0064365
08:19:31|0.0064365
08:19:33|0.0064365
08:19:34|0.0064365
08:19:35|0.0064365
08:19:36|0.0064365
08:19:37|0.0064365
08:19:38|0.0064365
08:19:40|0.0064365
08:19:40|0.0064365
08:19:41|0.0064365
08:19:42|0.0064365
08:19:43|0.0064428
08:19:45|0.0064428
08:19:45|0.0064428
08:19:46|0.0064428
08:19:47|0.0064428
08:19:49|0.0064428
08:19:49|0.0064428
08:19:51|0.0064428
08:19:52|0.0064428
08:19:52|0.0064428
08:19:55|0.0064428
08:19:56|0.0064428
08:19:56|0.0064428
08:19:58|0.0064428
08:19:58|0.0064428
08:19:59|0.0064428
08:20:00|0.0064428
08:20:01|0.0064428
08:20:02|0.0064428
08:20:03|0.0064428
08:20:05|0.0064428
08:20:06|0.0064428
08:20:06|0.0064428
08:20:07|0.0064428
08:20:10|0.0064428
08:20:11|0.006483
08:20:12|0.006483
08:20:13|0.006483
08:20:15|0.006483
08:20:15|0.006483
08:20:16|0.006483
08:20:17|0.006483
08:20:19|0.006483
08:20:19|0.006483
08:20:21|0.006483
08:20:21|0.0064375
08:20:23|0.0064375
08:20:23|0.0064375
08:20:25|0.0064375
08:20:25|0.0064375
08:20:27|0.0064375
08:20:28|0.0064375
08:20:29|0.0064375
08:20:30|0.0064375
08:20:31|0.0064375
08:20:32|0.0064375
08:20:33|0.0064324
08:20:34|0.0064324
08:20:35|0.0064324
08:20:36|0.0064324
08:20:36|0.0064324
08:20:38|0.0064324
08:20:39|0.0064324
08:20:40|0.0064324
08:20:41|0.0064324
08:20:41|0.0064324
08:20:44|0.0064324
08:20:44|0.0064324
08:20:45|0.0064324
08:20:47|0.0064324
08:20:47|0.0064324
08:20:49|0.0064324
08:20:49|0.0064324
08:20:51|0.0064324
08:20:51|0.0064324
08:20:52|0.0064324
08:20:53|0.0064324
08:20:55|0.0064324
08:20:55|0.0064324
08:20:56|0.0064324
08:20:58|0.0064324
08:20:59|0.0064324
08:21:00|0.0064324
08:21:01|0.0064324
08:21:02|0.0064324
08:21:03|0.0064324
08:21:04|0.0064324
08:21:05|0.0064324
08:21:06|0.0064324
08:21:08|0.0064324
08:21:08|0.0064324
08:21:10|0.0064324
08:21:11|0.0064324
08:21:11|0.0064324
08:21:12|0.0064324
08:21:14|0.0064324
08:21:15|0.0064324
08:21:15|0.0064324
08:21:16|0.0064324
08:21:18|0.0064324
08:21:19|0.0064324
08:21:19|0.0064324
08:21:21|0.0064324
08:21:22|0.0064324
08:21:23|0.0064324
08:21:24|0.0064324
08:21:25|0.0064324
08:21:26|0.0064324
08:21:27|0.0064324
08:21:28|0.0064324
08:21:30|0.0064324
08:21:31|0.0064324
08:21:31|0.0064324
08:21:33|0.0064324
08:21:34|0.0064324
08:21:35|0.0064324
08:21:36|0.0064324
08:21:37|0.0064324
08:21:38|0.0064324
08:21:39|0.0064324
08:21:40|0.0064324
08:21:41|0.0064324
08:21:42|0.0064324
08:21:43|0.0064324
08:21:44|0.0064324
08:21:45|0.0064324
08:21:46|0.0064324
08:21:47|0.0064324
08:21:48|0.0064324
08:21:50|0.0064324
08:21:53|0.0064324
08:22:03|0.0064324
08:22:05|0.0064324
08:22:11|0.0064324
08:22:12|0.0064324
08:22:12|0.0064324
08:22:14|0.0064324
08:22:14|0.0064324
08:22:15|0.0064324
08:22:16|0.0064324
08:22:18|0.0064324
08:22:18|0.0064324
08:22:19|0.0064324
08:22:21|0.0064324
08:22:22|0.0064324
08:22:22|0.0064324
08:22:24|0.0064324
08:22:24|0.0064324
08:22:26|0.0064324
08:22:27|0.0064324
08:22:28|0.0064324
08:22:29|0.0064324
08:22:30|0.0064324
08:22:31|0.0064324
08:22:35|0.0064324
08:22:35|0.0064324
08:22:36|0.0064324
08:22:37|0.0064324
08:22:39|0.0064324
08:22:41|0.0064324
08:22:41|0.0064324
08:22:43|0.0064324
08:22:44|0.0064324
08:22:45|0.0064324
08:22:46|0.0064324
08:22:48|0.0064324
08:22:49|0.0064324
08:22:50|0.0064324
08:22:50|0.0064324
08:22:51|0.0064324
08:22:52|0.0064324
08:22:53|0.0064324
08:22:55|0.0064324
08:22:56|0.0064324
08:22:57|0.0064324
08:22:58|0.0064324
08:22:59|0.0064324
08:23:00|0.0064324
08:23:01|0.0064324
08:23:02|0.0064324
08:23:03|0.0064324
08:23:04|0.0064324
08:23:05|0.0064324
08:23:06|0.0064324
08:23:07|0.0064324
08:23:08|0.0064324
08:23:10|0.0064324
08:23:11|0.0064324
08:23:12|0.0064324
08:23:13|0.0064324
08:23:14|0.0064324
08:23:16|0.0064324
08:23:16|0.0064324
08:23:18|0.0064324
08:23:19|0.0064324
08:23:20|0.0064324
08:23:21|0.0064324
08:23:22|0.0064324
08:23:23|0.0064324
08:23:24|0.0064324
08:23:25|0.0064324
08:23:26|0.0064324
08:23:27|0.0064324
08:23:28|0.0064324
08:23:29|0.0064324
08:23:30|0.0064712
08:23:32|0.0064712
08:23:33|0.0064712
08:23:34|0.0064712
08:23:34|0.0064712
08:23:35|0.0064712
08:23:37|0.0064712
08:23:38|0.0064712
08:23:38|0.0064712
08:23:39|0.0064712
08:23:41|0.0064712
08:23:41|0.0064712
08:23:43|0.0064712
08:23:44|0.0064712
08:23:44|0.0064712
08:23:46|0.0064712
08:23:46|0.0064712
08:23:48|0.0064712
08:23:49|0.0064712
08:23:50|0.0064712
08:23:51|0.0064712
08:23:52|0.0064712
08:23:53|0.0064712
08:23:54|0.0064712
08:23:55|0.0064712
08:23:56|0.0064712
08:23:57|0.0064712
08:23:59|0.0064712
08:24:00|0.006476
08:24:00|0.006476
08:24:02|0.006476
08:24:02|0.006476
08:24:03|0.006476
08:24:05|0.006476
08:24:05|0.006476
08:24:06|0.006476
08:24:08|0.006476
08:24:09|0.006476
08:24:10|0.0064784
08:24:11|0.0064797
08:24:13|0.0064797
08:24:14|0.0064797
08:24:14|0.0064797
08:24:15|0.006483
08:24:16|0.006483
08:24:18|0.006483
08:24:19|0.006483
08:24:21|0.0064842
08:24:21|0.0064842
08:24:23|0.0064842
08:24:23|0.0064842
08:24:25|0.0064842
08:24:26|0.0064842
08:24:26|0.0064842
08:24:27|0.0064842
08:24:29|0.0064842
08:24:29|0.0064842
08:24:31|0.0064842
08:24:32|0.0064842
08:24:32|0.0064842
08:24:33|0.0064842
08:24:35|0.0064842
08:24:36|0.0064842
08:24:36|0.0064842
08:24:38|0.0064842
08:24:38|0.0064842
08:24:39|0.0064842
08:24:41|0.0064842
08:24:42|0.0064842
08:24:42|0.0064842
08:24:44|0.0064842
08:24:45|0.0064842
08:24:46|0.0064842
08:24:48|0.0064842
08:24:49|0.0064842
08:24:49|0.0064842
08:24:50|0.0064842
08:24:51|0.0064842
08:24:53|0.0064842
08:24:54|0.0064842
08:24:54|0.0064842
08:24:56|0.0064842
08:24:57|0.0064842
08:24:57|0.0064842
08:24:59|0.0064842
08:24:59|0.0064842
08:25:00|0.0064842
08:25:01|0.0064842
08:25:03|0.0064842
08:25:04|0.0064842
08:25:05|0.0064842
08:25:05|0.0064842
08:25:06|0.0064842
08:25:08|0.0064842
08:25:09|0.0064842
08:25:10|0.0064842
08:25:11|0.0064842
08:25:12|0.0064842
08:25:13|0.0064842
08:25:15|0.0064842
08:25:16|0.0064842
08:25:16|0.0064842
08:25:18|0.0064842
08:25:19|0.0064842
08:25:20|0.0064842
08:25:21|0.0064842
08:25:22|0.0064842
08:25:23|0.0064842
08:25:26|0.0064842
08:25:27|0.0064842
08:25:28|0.0064842
08:25:28|0.0064842
08:25:29|0.0064842
08:25:31|0.0064842
08:25:32|0.0064842
08:25:33|0.0064842
08:25:35|0.0064842
08:25:35|0.0064842
08:25:37|0.0064842
08:25:38|0.0064842
08:25:38|0.0064842
08:25:40|0.0064842
08:25:40|0.0064842
08:25:42|0.0064842
08:25:42|0.0064842
08:25:43|0.0064842
08:25:44|0.0064842
08:25:46|0.0064842
08:25:47|0.0064842
08:25:48|0.0064842
08:25:49|0.0064842
08:25:49|0.0064842
08:25:51|0.0064922
08:25:52|0.0064922
08:25:53|0.0064922
08:25:54|0.0064922
08:25:55|0.0064922
08:25:56|0.0064922
08:25:57|0.0064922
08:25:58|0.0064922
08:25:59|0.0064922
08:26:00|0.0064922
08:26:01|0.0064922
08:26:02|0.0064922
08:26:03|0.0064922
08:26:04|0.0064922
08:26:05|0.0064922
08:26:06|0.0064922
08:26:07|0.0064922
08:26:08|0.0064922
08:26:09|0.0064922
08:26:10|0.0064922
08:26:11|0.0064922
08:26:13|0.0064922
08:26:15|0.0064922
08:26:16|0.006493
08:26:17|0.006493
08:26:18|0.006493
08:26:19|0.006493
08:26:20|0.0064942
08:26:21|0.0064942
08:26:22|0.0064942
08:26:23|0.0064942
08:26:23|0.0064942
08:26:25|0.0064942
08:26:26|0.0064942
08:26:27|0.0064942
08:26:28|0.0064942
08:26:29|0.0064942
08:26:30|0.0064942
08:26:31|0.0064942
08:26:32|0.0064942
08:26:33|0.0064942
08:26:34|0.0064942
08:26:35|0.0064942
08:26:36|0.0064942
08:26:37|0.0064942
08:26:38|0.0064942
08:26:39|0.0064942
08:26:40|0.0064942
08:26:40|0.0064942
08:26:42|0.0064942
08:26:43|0.0064942
08:26:43|0.0064942
08:26:45|0.0064942
08:26:46|0.0064942
08:26:47|0.0064942
08:26:48|0.0064942
08:26:49|0.0064942
08:26:49|0.0064942
08:26:50|0.0064942
08:26:52|0.0064942
08:26:53|0.0064942
08:26:54|0.0064942
08:26:54|0.0064942
08:26:56|0.0064942
08:26:57|0.0064942
08:26:58|0.0064942
08:26:59|0.0064942
08:26:59|0.0064942
08:27:00|0.0064942
08:27:02|0.0064942
08:27:03|0.0064942
08:27:03|0.0064942
08:27:04|0.0064942
08:27:06|0.0064942
08:27:06|0.0064942
08:27:08|0.0064942
08:27:08|0.0064942
08:27:10|0.0064942
08:27:11|0.0064942
08:27:12|0.0064942
08:27:13|0.0064942
08:27:15|0.0064942
08:27:16|0.0064942
08:27:17|0.0064942
08:27:18|0.0064942
08:27:18|0.0064942
08:27:19|0.0064942
08:27:21|0.0064942
08:27:22|0.0064942
08:27:23|0.0064942
08:27:24|0.0064942
08:27:25|0.0064942
08:27:25|0.0064942
08:27:27|0.0064942
08:27:27|0.0064942
08:27:28|0.0064942
08:27:30|0.0064942
08:27:31|0.0064942
08:27:31|0.0064942
08:27:32|0.0064942
08:27:34|0.0064942
08:27:35|0.0064942
08:27:36|0.0064942
08:27:37|0.0064942
08:27:38|0.0064942
08:27:39|0.0064942
08:27:40|0.0064942
08:27:41|0.0064942
08:27:42|0.0064942
08:27:43|0.0064942
08:27:45|0.0064942
08:27:45|0.0064942
08:27:46|0.0064942
08:27:48|0.0064942
08:27:49|0.0064942
08:27:49|0.0064942
08:27:51|0.0064942
08:27:52|0.0064942
08:27:53|0.0064942
08:27:54|0.0064942
08:27:54|0.0064942
08:27:55|0.0064972
08:27:57|0.0064972
08:27:57|0.0064972
08:27:58|0.0064972
08:27:59|0.0064972
08:28:00|0.0064972
08:28:01|0.0064942
08:28:02|0.0064942
08:28:04|0.0064942
08:28:05|0.0064942
08:28:06|0.0064942
08:28:07|0.0064942
08:28:07|0.0064942
08:28:09|0.0064942
08:28:09|0.0064942
08:28:10|0.0064942
08:28:12|0.0064942
08:28:12|0.0064942
08:28:14|0.0064942
08:28:15|0.0064942
08:28:16|0.0064942
08:28:17|0.0064942
08:28:18|0.0064942
08:28:19|0.0064942
08:28:20|0.0064942
08:28:22|0.0064942
08:28:23|0.0064942
08:28:24|0.0064942
08:28:26|0.0064942
08:28:27|0.0064942
08:28:28|0.0064942
08:28:28|0.0064942
08:28:30|0.0064942
08:28:31|0.0064942
08:28:32|0.0064942
08:28:34|0.0064942
08:28:34|0.0064942
08:28:35|0.0064942
08:28:36|0.0064996
08:28:37|0.0064996
08:28:39|0.0064996
08:28:39|0.0064996
08:28:41|0.0064996
08:28:41|0.0065009
08:28:42|0.0065009
08:28:43|0.0065009
08:28:45|0.0065009
08:28:45|0.0065055
08:28:46|0.0065055
08:28:47|0.0065055
08:28:48|0.0065055
08:28:49|0.0065055
08:28:50|0.0065055
08:28:51|0.0065055
08:28:52|0.0065055
08:28:53|0.0065055
08:28:55|0.0065055
08:28:56|0.0065055
08:28:56|0.0065055
08:28:57|0.0065055
08:28:59|0.0065055
08:29:01|0.0065055
08:29:01|0.0065055
08:29:03|0.0065055
08:29:04|0.0065055
08:29:05|0.0065055
08:29:06|0.0065055
08:29:07|0.0065055
08:29:07|0.0065055
08:29:08|0.0065055
08:29:10|0.0065055
08:29:11|0.0065055
08:29:12|0.0065055
08:29:13|0.0065055
08:29:14|0.0065055
08:29:16|0.0065055
08:29:17|0.0065055
08:29:18|0.0065055
08:29:19|0.0065055
08:29:20|0.0065055
08:29:21|0.0065055
08:29:23|0.0065055
08:29:24|0.0065055
08:29:25|0.0065055
08:29:26|0.0065055
08:29:27|0.0065055
08:29:28|0.0065055
08:29:29|0.0065055
08:29:29|0.0065055
08:29:31|0.0065055
08:29:31|0.0065055
08:29:33|0.0065055
08:29:34|0.0065055
08:29:34|0.0065055
08:29:36|0.0065055
08:29:36|0.0065055
08:29:38|0.0065055
08:29:39|0.0065055
08:29:39|0.0065055
08:29:41|0.0065055
08:29:41|0.0065055
08:29:42|0.0065055
08:29:44|0.0065055
08:29:45|0.0065055
08:29:46|0.0065055
08:29:47|0.0065055
08:29:48|0.0065055
08:29:48|0.0065055
08:29:49|0.0065055
08:29:51|0.0065055
08:29:51|0.0065055
08:29:52|0.0065055
08:29:54|0.0065055
08:29:55|0.0065055
08:29:55|0.0065055
08:29:57|0.0065055
08:29:58|0.0065055
08:29:59|0.0065055
08:30:00|0.0065055
08:30:00|0.0065055
08:30:02|0.0065055
08:30:03|0.0065055
08:30:03|0.0065055
08:30:06|0.0065055
08:30:06|0.0065055
08:30:07|0.0065055
08:30:09|0.0065055
08:30:09|0.0065055
08:30:10|0.0065055
08:30:11|0.0065055
08:30:12|0.0065103
08:30:13|0.0065103
08:30:14|0.0065103
08:30:15|0.0065103
08:30:16|0.0065103
08:30:18|0.0065103
08:30:18|0.0065103
08:30:20|0.0065103
08:30:21|0.0065103
08:30:22|0.0065103
08:30:23|0.0065103
08:30:24|0.0065103
08:30:25|0.0065103
08:30:26|0.0065103
08:30:27|0.0065103
08:30:28|0.0065103
08:30:29|0.0065103
08:30:30|0.0065103
08:30:30|0.0065103
08:30:32|0.0065103
08:30:32|0.0065103
08:30:33|0.0065103
08:30:35|0.0065103
08:30:36|0.0065103
08:30:37|0.0065103
08:30:38|0.0065103
08:30:39|0.0065103
08:30:40|0.0065103
08:30:41|0.0065103
08:30:42|0.0065103
08:30:43|0.0065154
08:30:44|0.0065154
08:30:45|0.0065154
08:30:46|0.0065154
08:30:48|0.0065154
08:30:48|0.0065154
08:30:49|0.0065154
08:30:50|0.0065154
08:30:51|0.0065154
08:30:52|0.0065154
08:30:53|0.0065154
08:30:54|0.0065154
08:30:55|0.0065154
08:30:57|0.0065154
08:30:57|0.0065154
08:30:58|0.0065154
08:30:59|0.0065154
08:31:00|0.0065154
08:31:02|0.0065154
08:31:02|0.0065154
08:31:04|0.0065154
08:31:04|0.0065154
08:31:05|0.0065154
08:31:07|0.0065154
08:31:07|0.0065154
08:31:08|0.0065154
08:31:10|0.0065154
08:31:10|0.0065154
08:31:12|0.0065154
08:31:13|0.0065154
08:31:13|0.0065154
08:31:14|0.0065154
08:31:16|0.0065154
08:31:17|0.0065193
08:31:18|0.0065217
08:31:20|0.0065231
08:31:21|0.0065231
08:31:22|0.0065244
08:31:23|0.0065244
08:31:23|0.0065244
08:31:24|0.0065244
08:31:26|0.0065244
08:31:27|0.0065244
08:31:28|0.0065244
08:31:29|0.0065244
08:31:30|0.0065244
08:31:30|0.0065244
08:31:32|0.0065244
08:31:33|0.0065244
08:31:34|0.0065244
08:31:35|0.0065244
08:31:36|0.0065244
08:31:37|0.0065244
08:31:38|0.0065244
08:31:39|0.0065244
08:31:39|0.0065244
08:31:41|0.0065244
08:31:42|0.0065244
08:31:43|0.0065181
08:31:44|0.0065181
08:31:45|0.0065181
08:31:46|0.0065181
08:31:46|0.0065181
08:31:48|0.0065181
08:31:49|0.0065181
08:31:50|0.0065181
08:31:51|0.0065181
08:31:52|0.0065181
08:31:53|0.0065181
08:31:54|0.0065181
08:31:55|0.0065181
08:31:56|0.0065181
08:31:57|0.0065181
08:31:59|0.0065181
08:31:59|0.0065297
08:32:00|0.006533
08:32:01|0.0065331
08:32:03|0.0065389
08:32:03|0.0065389
08:32:04|0.0065397
08:32:05|0.0065397
08:32:06|0.0065397
08:32:07|0.0065397
08:32:08|0.0065397
08:32:10|0.0065451
08:32:11|0.0065451
08:32:12|0.0065451
08:32:13|0.0065451
08:32:14|0.0065451
08:32:15|0.0065451
08:32:16|0.0065469
08:32:17|0.0065469
08:32:18|0.0065469
08:32:19|0.0065469
08:32:20|0.0065469
08:32:22|0.0065469
08:32:23|0.0065469
08:32:24|0.0065469
08:32:26|0.0065469
08:32:26|0.0065586
08:32:28|0.0065586
08:32:28|0.0065611
08:32:29|0.0065611
08:32:30|0.0065611
08:32:32|0.0065611
08:32:32|0.0065597
08:32:34|0.0065597
08:32:35|0.0065597
08:32:35|0.0065597
08:32:37|0.0065597
08:32:38|0.0065597
08:32:38|0.0065597
08:32:39|0.0065597
08:32:41|0.0065597
08:32:41|0.0065597
08:32:42|0.0065597
08:32:44|0.0065597
08:32:45|0.0065597
08:32:45|0.0065597
08:32:46|0.0065597
08:32:48|0.0065597
08:32:48|0.0065597
08:32:50|0.0065597
08:32:51|0.0065597
08:32:52|0.0065597
08:32:52|0.0065597
08:32:54|0.0065597
08:32:55|0.0065597
08:32:56|0.0065597
08:32:57|0.0065597
08:32:58|0.0065597
08:32:59|0.0065597
08:33:00|0.0065597
08:33:01|0.0065597
08:33:02|0.0065597
08:33:03|0.0065597
08:33:04|0.0065597
08:33:06|0.0065597
08:33:06|0.0065597
08:33:07|0.0065597
08:33:08|0.0065597
08:33:10|0.0065597
08:33:11|0.0065597
08:33:12|0.0065597
08:33:12|0.0065597
08:33:13|0.0065597
08:33:14|0.0065597
08:33:15|0.0065597
08:33:16|0.0065597
08:33:17|0.0065597
08:33:19|0.0065597
08:33:20|0.0065597
08:33:21|0.0065597
08:33:22|0.0065597
08:33:23|0.0065597
08:33:24|0.0065597
08:33:25|0.0065597
08:33:26|0.0065597
08:33:27|0.0065597
08:33:28|0.0065597
08:33:29|0.0065597
08:33:30|0.0065597
08:33:31|0.0065597
08:33:32|0.0065597
08:33:33|0.0065597
08:33:34|0.0065597
08:33:35|0.0065597
08:33:36|0.0065597
08:33:37|0.0065597
08:33:38|0.0065597
08:33:39|0.0065597
08:33:41|0.0065597
08:33:42|0.0065597
08:33:43|0.0065597
08:33:44|0.0065597
08:33:45|0.0065597
08:33:45|0.0065597
08:33:46|0.0065597
08:33:48|0.0065597
08:33:48|0.0065597
08:33:49|0.0065597
08:33:51|0.0065597
08:33:52|0.0065597
08:33:52|0.0065597
08:33:54|0.0065597
08:33:55|0.0065597
08:33:55|0.0065597
08:33:57|0.0065597
08:33:58|0.0065597
08:33:59|0.0065597
08:34:00|0.0065597
08:34:01|0.0065597
08:34:02|0.0065597
08:34:03|0.0065597
08:34:04|0.0065597
08:34:05|0.0065597
08:34:06|0.0065597
08:34:07|0.0065597
08:34:08|0.0065597
08:34:09|0.0065597
08:34:10|0.0065597
08:34:11|0.0065597
08:34:12|0.0065615
08:34:13|0.0065615
08:34:14|0.0065615
08:34:15|0.0065615
08:34:16|0.0065615
08:34:17|0.0065615
08:34:18|0.0065615
08:34:19|0.0065615
08:34:21|0.0065615
08:34:21|0.0065615
08:34:22|0.0065615
08:34:24|0.0065615
08:34:25|0.0065657
08:34:26|0.0065657
08:34:27|0.006572
08:34:29|0.006572
08:34:30|0.006572
08:34:31|0.0065734
08:34:32|0.006574
08:34:33|0.006574
08:34:33|0.0065785
08:34:35|0.0065785
08:34:36|0.0065785
08:34:37|0.0065785
08:34:38|0.0065785
08:34:39|0.0065785
08:34:40|0.0065797
08:34:42|0.0065797
08:34:43|0.0065797
08:34:44|0.0065797
08:34:45|0.0065797
08:34:45|0.0065797
08:34:47|0.0065797
08:34:48|0.0065797
08:34:49|0.0065797
08:34:49|0.0065797
08:34:50|0.0065797
08:34:52|0.0065797
08:34:53|0.0065797
08:34:54|0.0065797
08:34:55|0.0065797
08:34:56|0.0065797
08:34:57|0.0065797
08:34:58|0.0065797
08:34:59|0.0065797
08:35:00|0.0065797
08:35:01|0.0065797
08:35:02|0.0065797
08:35:03|0.0065797
08:35:04|0.0065797
08:35:05|0.0065797
08:35:06|0.0065797
08:35:07|0.0065797
08:35:08|0.0065797
08:35:09|0.0065797
08:35:10|0.0065797
08:35:11|0.0065797
08:35:12|0.0065797
08:35:13|0.0065797
08:35:15|0.0065797
08:35:15|0.0065797
08:35:16|0.0065797
08:35:17|0.0065797
08:35:18|0.0065797
08:35:19|0.0065797
08:35:21|0.0065797
08:35:22|0.0065797
08:35:23|0.0065797
08:35:23|0.0065797
08:35:25|0.0065797
08:35:26|0.0065797
08:35:27|0.0065797
08:35:27|0.0065797
08:35:28|0.0065797
08:35:30|0.0065797
08:35:32|0.0065797
08:35:32|0.0065797
08:35:33|0.0065797
08:35:34|0.0065797
08:35:36|0.0065797
08:35:36|0.0065797
08:35:37|0.0065797
08:35:39|0.0065797
08:35:40|0.0065797
08:35:40|0.0065797
08:35:42|0.0065797
08:35:43|0.0065797
08:35:44|0.0065797
08:35:45|0.0065797
08:35:46|0.0065797
08:35:46|0.0065797
08:35:47|0.0065797
08:35:48|0.0065797
08:35:50|0.0065797
08:35:50|0.0065797
08:35:51|0.00657
08:35:52|0.00657
08:35:54|0.00657
08:35:54|0.00657
08:35:55|0.00657
08:35:57|0.00657
08:35:57|0.00657
08:35:58|0.00657
08:35:59|0.00657
08:36:01|0.00657
08:36:02|0.00657
08:36:02|0.00657
08:36:03|0.00657
08:36:04|0.00657
08:36:06|0.00657
08:36:07|0.00657
08:36:07|0.00657
08:36:08|0.00657
08:36:09|0.00657
08:36:10|0.00657
08:36:12|0.00657
08:36:12|0.00657
08:36:14|0.00657
08:36:15|0.00657
08:36:15|0.00657
08:36:16|0.00657
08:36:17|0.00657
08:36:18|0.00657
08:36:19|0.0065794
08:36:21|0.0065794
08:36:23|0.0065794
08:36:24|0.0065794
08:36:25|0.0065794
08:36:26|0.0065794
08:36:27|0.0065794
08:36:28|0.0065794
08:36:29|0.0065794
08:36:30|0.0065794
08:36:31|0.0065794
08:36:32|0.0065794
08:36:33|0.0065794
08:36:34|0.0065794
08:36:36|0.0065794
08:36:36|0.0065794
08:36:37|0.0065794
08:36:39|0.0065794
08:36:40|0.0065794
08:36:41|0.0065794
08:36:43|0.0065794
08:36:43|0.0065794
08:36:46|0.0065794
08:36:47|0.0065794
08:36:47|0.0065794
08:36:48|0.0065794
08:36:49|0.0065794
08:36:50|0.0065794
08:36:51|0.0065794
08:36:52|0.0065794
08:36:53|0.0065794
08:36:54|0.0065794
08:36:56|0.0065794
08:36:56|0.0065794
08:36:57|0.0065794
08:36:58|0.0065794
08:36:59|0.0065794
08:37:01|0.0065794
08:37:01|0.0065794
08:37:02|0.0065719
08:37:03|0.0065719
08:37:04|0.0065719
08:37:05|0.0065719
08:37:06|0.0065719
08:37:08|0.0065719
08:37:09|0.0065719
08:37:10|0.0065719
08:37:10|0.0065719
08:37:12|0.0065719
08:37:13|0.0065719
08:37:14|0.0065719
08:37:14|0.0065719
08:37:15|0.0065719
08:37:16|0.0065719
08:37:18|0.0065719
08:37:18|0.0065719
08:37:19|0.0065719
08:37:21|0.0065719
08:37:22|0.0065719
08:37:24|0.0065719
08:37:25|0.0065719
08:37:26|0.0065719
08:37:27|0.0065719
08:37:28|0.0065719
08:37:29|0.0065719
08:37:30|0.0065719
08:37:31|0.0065719
08:37:32|0.0065719
08:37:33|0.0065719
08:37:34|0.0065719
08:37:35|0.0065719
08:37:36|0.0065719
08:37:37|0.0065719
08:37:38|0.0065719
08:37:40|0.0065719
08:37:41|0.0065719
08:37:41|0.0065719
08:37:43|0.0065719
08:37:43|0.0065719
08:37:45|0.0065719
08:37:46|0.0065719
08:37:47|0.0065719
08:37:48|0.0065719
08:37:49|0.0065719
08:37:50|0.0065719
08:37:51|0.0065719
08:37:52|0.0065719
08:37:53|0.0065719
08:37:54|0.0065719
08:37:55|0.0065719
08:37:56|0.0065719
08:37:57|0.0065791
08:37:59|0.0065791
08:37:59|0.0065791
08:38:01|0.0065791
08:38:01|0.0065791
08:38:02|0.0065791
08:38:04|0.0065791
08:38:05|0.0065791
08:38:05|0.0065791
08:38:06|0.0065791
08:38:07|0.0065791
08:38:09|0.0065791
08:38:09|0.0065791
08:38:10|0.0065791
08:38:12|0.0065791
08:38:12|0.0065791
08:38:13|0.0065791
08:38:15|0.0065791
08:38:15|0.0065791
08:38:16|0.0065791
08:38:17|0.0065791
08:38:19|0.0065791
08:38:20|0.0065791
08:38:21|0.0065791
08:38:22|0.0065791
08:38:23|0.0065791
08:38:25|0.0065791
08:38:26|0.0065791
08:38:26|0.0065791
08:38:27|0.0065791
08:38:29|0.0065791
08:38:30|0.0065791
08:38:31|0.0065791
08:38:32|0.0065791
08:38:33|0.0065791
08:38:34|0.0065791
08:38:34|0.0065791
08:38:35|0.0065791
08:38:36|0.0065791
08:38:38|0.0065791
08:38:40|0.0065791
08:38:41|0.0065791
08:38:42|0.0065791
08:38:43|0.0065791
08:38:43|0.0065791
08:38:45|0.0065791
08:38:45|0.0065791
08:38:46|0.0065791
08:38:47|0.0065791
08:38:48|0.0065791
08:38:50|0.0065791
08:38:51|0.0065791
08:38:52|0.0065791
08:38:52|0.0065791
08:38:54|0.0065791
08:38:55|0.0065791
08:38:56|0.0065791
08:38:57|0.0065791
08:38:58|0.0065791
08:38:59|0.0065791
08:39:00|0.0065791
08:39:01|0.0065791
08:39:01|0.0065791
08:39:02|0.0065791
08:39:04|0.0065791
08:39:05|0.0065791
08:39:06|0.0065791
08:39:07|0.0065791
08:39:08|0.0065791
08:39:09|0.0065791
08:39:10|0.0065791
08:39:10|0.0065791
08:39:11|0.0065791
08:39:12|0.0065791
08:39:14|0.0065791
08:39:15|0.0065791
08:39:15|0.0065791
08:39:17|0.0065791
08:39:17|0.0065791
08:39:18|0.0065791
08:39:19|0.0065791
08:39:21|0.0065797
08:39:22|0.0065797
08:39:23|0.0065797
08:39:24|0.0065797
08:39:25|0.0065797
08:39:26|0.0065797
08:39:27|0.0065797
08:39:28|0.0065797
08:39:29|0.0065797
08:39:30|0.0065797
08:39:31|0.0065797
08:39:32|0.0065797
08:39:33|0.0065797
08:39:34|0.0065797
08:39:35|0.0065797
08:39:36|0.0065797
08:39:37|0.0065797
08:39:38|0.0065797
08:39:39|0.0065797
08:39:40|0.0065797
08:39:41|0.0065797
08:39:42|0.0065797
08:39:43|0.0065797
08:39:45|0.0065797
08:39:45|0.0065797
08:39:46|0.0065797
08:39:47|0.0065797
08:39:48|0.0065797
08:39:49|0.0065797
08:39:51|0.0065797
08:39:52|0.0065797
08:39:52|0.0065797
08:39:53|0.0065797
08:39:55|0.0065797
08:39:56|0.0065797
08:39:57|0.0065797
08:39:57|0.0065797
08:39:58|0.0065797
08:40:00|0.0065797
08:40:02|0.0065797
08:40:02|0.0065797
08:40:04|0.0065797
08:40:04|0.0065797
08:40:06|0.0065797
08:40:07|0.0065797
08:40:07|0.0065797
08:40:09|0.0065797
08:40:09|0.0065797
08:40:10|0.0065797
08:40:12|0.0065797
08:40:13|0.0065797
08:40:14|0.0065797
08:40:15|0.0065797
08:40:16|0.0065797
08:40:18|0.0065797
08:40:18|0.0065797
08:40:19|0.0065797
08:40:21|0.0065797
08:40:21|0.0065797
08:40:22|0.0065797
08:40:23|0.0065797
08:40:24|0.0065797
08:40:26|0.0065797
08:40:28|0.0065797
08:40:29|0.0065797
08:40:30|0.0065797
08:40:31|0.0065797
08:40:32|0.0065797
08:40:33|0.0065797
08:40:34|0.0065797
08:40:35|0.0065797
08:40:36|0.0065797
08:40:37|0.0065797
08:40:38|0.0065797
08:40:40|0.0065797
08:40:41|0.0065797
08:40:41|0.0065797
08:40:43|0.0065797
08:40:44|0.0065797
08:40:45|0.0065797
08:40:46|0.0065797
08:40:47|0.0065797
08:40:47|0.0065797
08:40:49|0.0065797
08:40:51|0.0065797
08:40:52|0.0065797
08:40:52|0.0065797
08:40:53|0.0065797
08:40:54|0.0065797
08:40:56|0.0065797
08:40:57|0.0065797
08:40:58|0.0065797
08:40:59|0.0065797
08:41:00|0.0065797
08:41:01|0.0065797
08:41:01|0.0065797
08:41:02|0.0065797
08:41:04|0.0065797
08:41:05|0.0065797
08:41:06|0.0065797
08:41:07|0.0065797
08:41:08|0.0065797
08:41:08|0.0065797
08:41:09|0.0065797
08:41:11|0.0065797
08:41:12|0.0065797
08:41:12|0.0065797
08:41:13|0.0065797
08:41:15|0.0065797
08:41:15|0.0065797
08:41:17|0.0065797
08:41:18|0.0065797
08:41:19|0.0065797
08:41:19|0.0065797
08:41:21|0.0065797
08:41:22|0.0065797
08:41:23|0.0065797
08:41:24|0.0065797
08:41:25|0.0065797
08:41:26|0.0065797
08:41:28|0.0065797
08:41:29|0.0065797
08:41:29|0.0065797
08:41:31|0.0065797
08:41:32|0.0065797
08:41:33|0.0065797
08:41:34|0.0065797
08:41:35|0.0065797
08:41:36|0.0065797
08:41:37|0.0065797
08:41:38|0.0065797
08:41:39|0.0065797
08:41:40|0.0065797
08:41:41|0.0065797
08:41:42|0.0065797
08:41:43|0.0065797
08:41:45|0.0065797
08:41:46|0.0065797
08:41:47|0.0065797
08:41:48|0.0065797
08:41:49|0.0065797
08:41:50|0.0065797
08:41:51|0.0065797
08:41:52|0.0065797
08:41:53|0.0065797
08:41:54|0.0065797
08:41:55|0.0065797
08:41:56|0.0065797
08:41:57|0.0065797
08:41:58|0.0065797
08:41:59|0.0065797
08:42:00|0.0065797
08:42:02|0.0065797
08:42:02|0.0065797
08:42:03|0.0065797
08:42:04|0.0065797
08:42:05|0.0065797
08:42:06|0.0065797
08:42:08|0.0065797
08:42:08|0.0065797
08:42:10|0.0065797
08:42:10|0.0065797
08:42:11|0.0065797
08:42:12|0.0065797
08:42:13|0.0065797
08:42:15|0.0065797
08:42:16|0.0065797
08:42:16|0.0065797
08:42:17|0.0065797
08:42:19|0.0065797
08:42:19|0.0065797
08:42:21|0.0065797
08:42:22|0.0065797
08:42:22|0.0065797
08:42:24|0.0065797
08:42:25|0.0065797
08:42:26|0.0065797
08:42:26|0.0065797
08:42:28|0.0065797
08:42:30|0.0065797
08:42:31|0.0065797
08:42:31|0.0065797
08:42:32|0.0065797
08:42:33|0.0065797
08:42:35|0.0065797
08:42:35|0.0065797
08:42:37|0.0065797
08:42:38|0.0065797
08:42:38|0.0065797
08:42:40|0.0065797
08:42:40|0.0065797
08:42:41|0.0065797
08:42:42|0.0065797
08:42:43|0.0065797
08:42:44|0.0065797
08:42:46|0.0065797
08:42:46|0.0065797
08:42:47|0.0065797
08:42:48|0.0065797
08:42:49|0.0065797
08:42:50|0.0065797
08:42:51|0.0065797
08:42:52|0.0065797
08:42:54|0.0065797
08:42:55|0.0065797
08:42:56|0.0065797
08:42:56|0.0065797
08:42:58|0.0065797
08:42:58|0.0065797
08:43:00|0.0065797
08:43:01|0.0065797
08:43:01|0.0065797
08:43:02|0.0065797
08:43:04|0.0065797
08:43:05|0.0065797
08:43:06|0.006573
08:43:07|0.006573
08:43:08|0.0065772
08:43:09|0.0065772
08:43:10|0.0065772
08:43:12|0.0065772
08:43:12|0.0065772
08:43:14|0.0065772
08:43:14|0.0065772
08:43:15|0.0065772
08:43:16|0.0065772
08:43:17|0.0065772
08:43:18|0.0065772
08:43:20|0.0065772
08:43:20|0.0065772
08:43:21|0.0065772
08:43:22|0.0065772
08:43:23|0.0065772
08:43:24|0.0065772
08:43:25|0.0065772
08:43:26|0.0065772
08:43:27|0.0065772
08:43:29|0.0065772
08:43:30|0.0065772
08:43:31|0.0065772
08:43:33|0.0065772
08:43:33|0.0065772
08:43:34|0.0065772
08:43:35|0.0065772
08:43:36|0.0065772
08:43:38|0.0065772
08:43:39|0.0065772
08:43:39|0.0065772
08:43:40|0.0065772
08:43:42|0.0065772
08:43:44|0.0065772
08:43:45|0.0065772
08:43:45|0.0065772
08:43:46|0.0065772
08:43:47|0.0065772
08:43:49|0.0065772
08:43:49|0.0065772
08:43:51|0.0065772
08:43:52|0.0065772
08:43:53|0.0065772
08:43:54|0.0065772
08:43:55|0.0065772
08:43:56|0.0065772
08:43:57|0.0065772
08:43:58|0.0065772
08:43:59|0.0065772
08:44:00|0.0065772
08:44:01|0.0065772
08:44:02|0.0065772
08:44:03|0.0065772
08:44:05|0.0065772
08:44:06|0.0065772
08:44:07|0.0065772
08:44:07|0.0065772
08:44:08|0.0065772
08:44:09|0.0065772
08:44:11|0.0065772
08:44:12|0.0065772
08:44:12|0.0065772
08:44:13|0.0065772
08:44:14|0.0065772
08:44:15|0.0065772
08:44:17|0.0065772
08:44:17|0.0065772
08:44:18|0.0065772
08:44:19|0.0065772
08:44:20|0.0065772
08:44:21|0.0065772
08:44:22|0.0065772
08:44:23|0.0065772
08:44:24|0.0065772
08:44:25|0.0065772
08:44:26|0.0065772
08:44:27|0.0065772
08:44:28|0.0065772
08:44:30|0.0065772
08:44:31|0.0065772
08:44:32|0.0065772
08:44:33|0.0065772
08:44:34|0.0065772
08:44:35|0.0065772
08:44:37|0.0065772
08:44:38|0.0065772
08:44:39|0.0065772
08:44:39|0.0065772
08:44:41|0.0065772
08:44:41|0.0065772
08:44:43|0.0065772
08:44:44|0.0065772
08:44:44|0.0065772
08:44:46|0.0065772
08:44:47|0.0065772
08:44:48|0.0065772
08:44:49|0.0065772
08:44:50|0.0065772
08:44:51|0.0065772
08:44:52|0.0065772
08:44:53|0.0065772
08:44:55|0.0065772
08:44:55|0.0065772
08:44:57|0.0065772
08:44:57|0.0065772
08:44:58|0.0065772
08:44:59|0.0065772
08:45:01|0.0065772
08:45:02|0.0065772
08:45:02|0.0065772
08:45:03|0.0065772
08:45:04|0.0065772
08:45:05|0.0065772
08:45:07|0.0065772
08:45:07|0.0065772
08:45:08|0.0065772
08:45:10|0.0065772
08:45:11|0.0065772
08:45:12|0.0065772
08:45:13|0.0065772
08:45:14|0.0065772
08:45:15|0.0065772
08:45:16|0.0065772
08:45:17|0.0065772
08:45:19|0.0065772
08:45:19|0.0065802
08:45:20|0.0065802
08:45:21|0.0065802
08:45:23|0.0065802
08:45:23|0.0065802
08:45:24|0.0065802
08:45:25|0.0065802
08:45:26|0.0065802
08:45:27|0.0065802
08:45:28|0.0065802
08:45:30|0.0065802
08:45:31|0.0065802
08:45:32|0.0065802
08:45:32|0.0065802
08:45:33|0.0065802
08:45:36|0.0065802
08:45:36|0.0065802
08:45:38|0.0065802
08:45:39|0.0065802
08:45:39|0.0065802
08:45:41|0.0065802
08:45:42|0.0065802
08:45:42|0.0065802
08:45:43|0.0065802
08:45:44|0.0065802
08:45:46|0.0065802
08:45:47|0.0065802
08:45:48|0.0065802
08:45:49|0.0065802
08:45:50|0.0065802
08:45:52|0.0065802
08:45:53|0.0065802
08:45:53|0.0065802
08:45:55|0.0065802
08:45:56|0.0065802
08:45:56|0.0065802
08:45:58|0.0065802
08:45:59|0.0065802
08:45:59|0.0065802
08:46:00|0.0065802
08:46:01|0.0065802
08:46:02|0.0065802
08:46:04|0.0065802
08:46:05|0.0065802
08:46:05|0.0065802
08:46:07|0.0065802
08:46:08|0.0065802
08:46:09|0.0065802
08:46:09|0.0065802
08:46:11|0.0065802
08:46:11|0.0065802
08:46:12|0.0065802
08:46:13|0.0065802
08:46:15|0.0065802
08:46:15|0.0065802
08:46:17|0.0065802
08:46:18|0.0065802
08:46:19|0.0065802
08:46:21|0.0065802
08:46:22|0.0065802
08:46:23|0.0065802
08:46:23|0.0065802
08:46:25|0.0065802
08:46:26|0.0065802
08:46:27|0.0065802
08:46:28|0.0065802
08:46:29|0.0065802
08:46:30|0.0065802
08:46:31|0.0065802
08:46:33|0.0065802
08:46:33|0.0065802
08:46:34|0.0065802
08:46:36|0.0065802
08:46:37|0.0065802
08:46:39|0.0065802
08:46:39|0.0065802
08:46:41|0.0065802
08:46:42|0.0065802
08:46:43|0.0065802
08:46:44|0.0065802
08:46:45|0.0065802
08:46:46|0.0065802
08:46:47|0.0065802
08:46:48|0.0065784
08:46:49|0.0065784
08:46:50|0.0065784
08:46:51|0.0065784
08:46:52|0.0065784
08:46:53|0.0065784
08:46:54|0.0065759
08:46:55|0.0065759
08:46:56|0.0065759
08:46:57|0.0065759
08:46:58|0.0065759
08:46:59|0.0065759
08:47:00|0.0065759
08:47:01|0.0065759
08:47:02|0.0065759
08:47:04|0.0065759
08:47:05|0.0065759
08:47:05|0.0065759
08:47:06|0.0065759
08:47:07|0.0065759
08:47:08|0.0065759
08:47:09|0.0065759
08:47:10|0.0065759
08:47:11|0.0065759
08:47:12|0.0065759
08:47:13|0.0065759
08:47:14|0.0065759
08:47:15|0.0065759
08:47:16|0.0065759
08:47:18|0.0065759
08:47:19|0.0065759
08:47:20|0.0065759
08:47:21|0.0065759
08:47:21|0.0065759
08:47:22|0.0065759
08:47:23|0.0065759
08:47:25|0.0065759
08:47:25|0.0065759
08:47:27|0.0065759
08:47:28|0.0065759
08:47:28|0.0065759
08:47:30|0.0065759
08:47:31|0.0065759
08:47:32|0.0065759
08:47:33|0.0065759
08:47:34|0.0065759
08:47:35|0.0065759
08:47:35|0.0065759
08:47:37|0.0065759
08:47:39|0.0065759
08:47:40|0.0065759
08:47:41|0.0065759
08:47:41|0.0065759
08:47:42|0.0065759
08:47:44|0.0065759
08:47:44|0.0065759
08:47:45|0.0065759
08:47:47|0.0065759
08:47:48|0.0065759
08:47:49|0.0065759
08:47:49|0.0065759
08:47:51|0.0065759
08:47:51|0.0065759
08:47:52|0.006556
08:47:53|0.006556
08:47:55|0.006525
08:47:55|0.0065379
08:47:56|0.0065379
08:47:58|0.0065379
08:47:58|0.0065379
08:48:00|0.0065379
08:48:00|0.0065379
08:48:02|0.0065379
08:48:02|0.0065379
08:48:04|0.0065379
08:48:04|0.0065379
08:48:06|0.0065379
08:48:07|0.0065379
08:48:08|0.0065499
08:48:09|0.0065499
08:48:10|0.0065499
08:48:11|0.0065499
08:48:12|0.0065499
08:48:13|0.0065499
08:48:14|0.0065499
08:48:15|0.0065499
08:48:16|0.0065499
08:48:17|0.0065499
08:48:18|0.0065499
08:48:19|0.0065499
08:48:20|0.0065499
08:48:22|0.0065499
08:48:23|0.0065499
08:48:24|0.0065499
08:48:25|0.0065499
08:48:25|0.0065499
08:48:27|0.0065499
08:48:27|0.0065499
08:48:29|0.0065499
08:48:29|0.0065499
08:48:30|0.00656
08:48:31|0.00656
08:48:33|0.00656
08:48:35|0.00656
08:48:36|0.00656
08:48:37|0.00656
08:48:37|0.00656
08:48:38|0.00656
08:48:39|0.00656
08:48:40|0.00656
08:48:42|0.00656
08:48:42|0.00656
08:48:44|0.00656
08:48:44|0.00656
08:48:46|0.00656
08:48:46|0.00656
08:48:47|0.00656
08:48:49|0.00656
08:48:50|0.00656
08:48:51|0.00656
08:48:52|0.00656
08:48:53|0.00656
08:48:55|0.00656
08:48:55|0.00656
08:48:56|0.00656
08:48:57|0.00656
08:48:58|0.00656
08:49:00|0.00656
08:49:01|0.00656
08:49:02|0.00656
08:49:03|0.00656
08:49:04|0.00656
08:49:05|0.00656
08:49:06|0.00656
08:49:07|0.00656
08:49:08|0.00656
08:49:09|0.00656
08:49:10|0.00656
08:49:11|0.00656
08:49:13|0.00656
08:49:13|0.0065727
08:49:14|0.0065727
08:49:15|0.0065727
08:49:16|0.0065727
08:49:17|0.0065727
08:49:18|0.0065727
08:49:19|0.0065727
08:49:20|0.0065727
08:49:21|0.0065727
08:49:22|0.0065788
08:49:23|0.0065788
08:49:24|0.0065788
08:49:25|0.0065788
08:49:27|0.006583
08:49:28|0.006583
08:49:28|0.006583
08:49:29|0.006583
08:49:30|0.006583
08:49:31|0.006583
08:49:32|0.006583
08:49:34|0.006583
08:49:34|0.006583
08:49:35|0.006583
08:49:37|0.006583
08:49:38|0.006583
08:49:39|0.0065835
08:49:40|0.0065835
08:49:40|0.0065835
08:49:41|0.0065835
08:49:42|0.0065835
08:49:44|0.0065835
08:49:44|0.0065835
08:49:45|0.0065835
08:49:46|0.0065835
08:49:48|0.0065835
08:49:49|0.0065835
08:49:50|0.0065835
08:49:51|0.0065835
08:49:52|0.0065835
08:49:53|0.0065835
08:49:54|0.0065835
08:49:56|0.0065835
08:49:56|0.0065835
08:49:58|0.0065835
08:49:58|0.0065835
08:49:59|0.0065835
08:50:01|0.0065835
08:50:01|0.0065835
08:50:02|0.0065835
08:50:03|0.0065835
08:50:05|0.0065835
08:50:06|0.0065835
08:50:06|0.0065835
08:50:08|0.0065835
08:50:08|0.0065835
08:50:10|0.0065835
08:50:11|0.0065835
08:50:12|0.0065835
08:50:13|0.0065835
08:50:13|0.0065835
08:50:14|0.0065835
08:50:16|0.0065835
08:50:17|0.0065835
08:50:18|0.0065835
08:50:18|0.0065835
08:50:19|0.0065892
08:50:21|0.0065892
08:50:21|0.0065892
08:50:22|0.0065892
08:50:23|0.0065892
08:50:24|0.0065892
08:50:26|0.0065892
08:50:27|0.0065892
08:50:27|0.0065892
08:50:28|0.0065892
08:50:29|0.0065892
08:50:32|0.0065892
08:50:32|0.0065892
08:50:34|0.0065892
08:50:34|0.0065892
08:50:37|0.0065892
08:50:38|0.0065892
08:50:39|0.0065892
08:50:40|0.0065892
08:50:41|0.0065892
08:50:42|0.0065892
08:50:42|0.0065892
08:50:44|0.0065892
08:50:45|0.0065892
08:50:47|0.0065892
08:50:48|0.0065892
08:50:49|0.0065892
08:50:50|0.0065892
08:50:51|0.0065892
08:50:52|0.0066227
08:50:54|0.0066227
08:50:54|0.0066227
08:50:55|0.0066126
08:50:56|0.0066126
08:50:57|0.0066126
08:50:59|0.0066126
08:51:00|0.0066126
08:51:01|0.0066126
08:51:02|0.0066126
08:51:03|0.0066126
08:51:05|0.0066126
08:51:05|0.0065813
08:51:06|0.0065813
08:51:07|0.0065813
08:51:09|0.0065813
08:51:10|0.0065813
08:51:11|0.0065813
08:51:11|0.0065813
08:51:12|0.0065813
08:51:13|0.0065813
08:51:14|0.0065813
08:51:16|0.0065813
08:51:16|0.0065813
08:51:18|0.0065813
08:51:18|0.0065813
08:51:19|0.0065813
08:51:20|0.0065813
08:51:21|0.0065813
08:51:23|0.0065813
08:51:23|0.0065813
08:51:24|0.0065813
08:51:25|0.0065813
08:51:27|0.0065813
08:51:28|0.0065813
08:51:29|0.0065813
08:51:30|0.0065813
08:51:32|0.0065813
08:51:32|0.0065813
08:51:33|0.0065813
08:51:34|0.0065813
08:51:35|0.0065813
08:51:38|0.0065813
08:51:38|0.0065813
08:51:39|0.0065813
08:51:40|0.0065813
08:51:42|0.0065813
08:51:43|0.0065849
08:51:44|0.0065849
08:51:45|0.0065849
08:51:46|0.0065849
08:51:47|0.0065849
08:51:47|0.0065849
08:51:49|0.0065849
08:51:50|0.0065849
08:51:51|0.0065849
08:51:52|0.0065849
08:51:52|0.0065849
08:51:54|0.0065849
08:51:55|0.0065849
08:51:56|0.0065849
08:51:57|0.0065849
08:51:58|0.0065849
08:52:00|0.0065849
08:52:00|0.0065849
08:52:02|0.0065849
08:52:02|0.0065849
08:52:03|0.0065849
08:52:04|0.0065849
08:52:05|0.0065849
08:52:07|0.0065849
08:52:07|0.0065849
08:52:08|0.0065849
08:52:10|0.0065849
08:52:10|0.0065849
08:52:12|0.0065849
08:52:12|0.0065849
08:52:13|0.0065849
08:52:14|0.0065849
08:52:15|0.0065849
08:52:16|0.0065849
08:52:17|0.0065849
08:52:18|0.0065849
08:52:19|0.0065849
08:52:20|0.0065849
08:52:21|0.0065849
08:52:22|0.0065849
08:52:23|0.0065849
08:52:25|0.0065849
08:52:25|0.0065833
08:52:26|0.0065833
08:52:27|0.0065833
08:52:28|0.0065833
08:52:29|0.0065905
08:52:30|0.0065905
08:52:31|0.0065905
08:52:32|0.0065905
08:52:33|0.0065905
08:52:34|0.0065905
08:52:36|0.0065905
08:52:37|0.0065905
08:52:38|0.0065905
08:52:40|0.0065905
08:52:41|0.0065905
08:52:42|0.0065905
08:52:43|0.0065905
08:52:44|0.0065905
08:52:45|0.0065905
08:52:46|0.0065905
08:52:48|0.0065905
08:52:48|0.0065905
08:52:50|0.0065905
08:52:50|0.0065905
08:52:52|0.0065905
08:52:53|0.0065905
08:52:54|0.0065905
08:52:55|0.0065905
08:52:56|0.0065905
08:52:58|0.0065905
08:52:59|0.0065905
08:53:00|0.0065905
08:53:00|0.0065905
08:53:01|0.0065905
08:53:02|0.0065905
08:53:03|0.0065905
08:53:04|0.0065905
08:53:06|0.0065905
08:53:06|0.0065905
08:53:07|0.0065905
08:53:09|0.0065905
08:53:09|0.0065905
08:53:10|0.0065905
08:53:11|0.0065905
08:53:13|0.0065905
08:53:13|0.0065905
08:53:15|0.0065905
08:53:16|0.0065905
08:53:17|0.0065905
08:53:17|0.0065905
08:53:19|0.0065905
08:53:20|0.0065905
08:53:21|0.0065905
08:53:21|0.0065905
08:53:23|0.0065905
08:53:23|0.0065905
08:53:25|0.0065905
08:53:26|0.0065905
08:53:26|0.0065905
08:53:28|0.0065905
08:53:29|0.0065905
08:53:30|0.0065905
08:53:31|0.0065905
08:53:32|0.0065905
08:53:33|0.0065905
08:53:33|0.0065905
08:53:34|0.0065905
08:53:36|0.0065905
08:53:37|0.0065905
08:53:38|0.0065905
08:53:38|0.0065905
08:53:41|0.0065905
08:53:42|0.0065905
08:53:43|0.0065905
08:53:44|0.0065905
08:53:45|0.0065905
08:53:45|0.0065905
08:53:47|0.0065905
08:53:47|0.0065905
08:53:49|0.0065905
08:53:50|0.0065905
08:53:51|0.0065905
08:53:53|0.0065905
08:53:54|0.0065905
08:53:54|0.0065905
08:53:55|0.0065905
08:53:57|0.0065905
08:53:58|0.0065905
08:53:59|0.0065905
08:54:00|0.0065905
08:54:01|0.0065905
08:54:02|0.0065905
08:54:03|0.0065905
08:54:04|0.0065905
08:54:05|0.0065905
08:54:06|0.0065905
08:54:07|0.0065905
08:54:08|0.0065905
08:54:09|0.0065905
08:54:10|0.0065905
08:54:11|0.0065905
08:54:12|0.0065905
08:54:13|0.0065905
08:54:14|0.0065905
08:54:16|0.0065905
08:54:16|0.0065905
08:54:18|0.0065905
08:54:19|0.0065905
08:54:19|0.0065905
08:54:20|0.0065905
08:54:21|0.0065905
08:54:22|0.0065905
08:54:23|0.0065905
08:54:25|0.0065905
08:54:26|0.0065905
08:54:26|0.0065905
08:54:27|0.0065905
08:54:28|0.0065905
08:54:30|0.0065905
08:54:31|0.0065905
08:54:32|0.0065905
08:54:33|0.0065905
08:54:34|0.0065905
08:54:35|0.0065905
08:54:36|0.0065905
08:54:37|0.0065905
08:54:38|0.0065905
08:54:39|0.0065905
08:54:41|0.0065905
08:54:41|0.0065905
08:54:42|0.0065905
08:54:44|0.0065905
08:54:45|0.0065905
08:54:46|0.0065905
08:54:47|0.0065905
08:54:48|0.0065905
08:54:49|0.0065905
08:54:50|0.0065905
08:54:51|0.0065905
08:54:52|0.0065905
08:54:53|0.0065905
08:54:54|0.0065905
08:54:55|0.0065905
08:54:57|0.0065905
08:54:57|0.0065905
08:54:58|0.0065905
08:54:59|0.0065905
08:55:01|0.0065905
08:55:02|0.0065905
08:55:03|0.0065905
08:55:04|0.0065905
08:55:05|0.0065905
08:55:05|0.0065905
08:55:07|0.0065905
08:55:08|0.0065905
08:55:09|0.0065905
08:55:10|0.0065905
08:55:11|0.0065905
08:55:11|0.0065905
08:55:13|0.0065905
08:55:14|0.0065905
08:55:15|0.0065905
08:55:15|0.0065905
08:55:17|0.0065905
08:55:17|0.0065905
08:55:19|0.0065905
08:55:20|0.0065905
08:55:20|0.0065905
08:55:22|0.0065905
08:55:23|0.0065905
08:55:23|0.0065905
08:55:25|0.0065905
08:55:26|0.0065905
08:55:26|0.0065905
08:55:28|0.0065905
08:55:28|0.0065905
08:55:30|0.0065905
08:55:31|0.0065905
08:55:32|0.0065905
08:55:32|0.0065905
08:55:34|0.0065905
08:55:35|0.0065905
08:55:36|0.0065905
08:55:36|0.0065905
08:55:37|0.0065905
08:55:39|0.0065905
08:55:40|0.0065905
08:55:41|0.0065905
08:55:43|0.0065905
08:55:44|0.0065905
08:55:45|0.0065905
08:55:46|0.0065905
08:55:47|0.0065905
08:55:49|0.0065905
08:55:50|0.0065905
08:55:50|0.0065905
08:55:52|0.0065905
08:55:53|0.0065905
08:55:54|0.0065905
08:55:55|0.0065905
08:55:55|0.0065905
08:55:56|0.0065905
08:55:58|0.0065905
08:55:59|0.0065905
08:56:00|0.0065905
08:56:01|0.0065905
08:56:02|0.0065905
08:56:03|0.0065905
08:56:04|0.0065905
08:56:05|0.0065905
08:56:06|0.0065905
08:56:07|0.0065905
08:56:08|0.0065905
08:56:09|0.0065905
08:56:10|0.0065905
08:56:11|0.0065905
08:56:12|0.0065905
08:56:13|0.0065905
08:56:14|0.0065905
08:56:15|0.0065905
08:56:16|0.0065905
08:56:17|0.0065905
08:56:18|0.0065905
08:56:20|0.0065905
08:56:20|0.0065905
08:56:21|0.0065905
08:56:22|0.0065905
08:56:23|0.0065905
08:56:24|0.0065905
08:56:25|0.0065905
08:56:26|0.0065905
08:56:27|0.00659
08:56:28|0.00659
08:56:29|0.00659
08:56:30|0.00659
08:56:31|0.00659
08:56:33|0.00659
08:56:34|0.00659
08:56:34|0.00659
08:56:35|0.00659
08:56:36|0.00659
08:56:37|0.00659
08:56:38|0.00659
08:56:39|0.00659
08:56:40|0.00659
08:56:42|0.00659
08:56:42|0.00659
08:56:44|0.00659
08:56:44|0.00659
08:56:46|0.00659
08:56:47|0.00659
08:56:48|0.00659
08:56:49|0.00659
08:56:50|0.00659
08:56:51|0.00659
08:56:52|0.00659
08:56:53|0.00659
08:56:54|0.00659
08:56:55|0.00659
08:56:56|0.00659
08:56:58|0.00659
08:56:59|0.00659
08:57:00|0.00659
08:57:01|0.00659
08:57:02|0.00659
08:57:03|0.00659
08:57:04|0.00659
08:57:05|0.00659
08:57:06|0.00659
08:57:07|0.00659
08:57:08|0.00659
08:57:10|0.00659
08:57:11|0.00659
08:57:12|0.00659
08:57:12|0.00659
08:57:14|0.00659
08:57:15|0.00659
08:57:16|0.00659
08:57:16|0.00659
08:57:17|0.00659
08:57:18|0.00659
08:57:20|0.00659
08:57:21|0.00659
08:57:22|0.00659
08:57:23|0.00659
08:57:24|0.00659
08:57:25|0.00659
08:57:26|0.00659
08:57:27|0.00659
08:57:28|0.00659
08:57:29|0.00659
08:57:29|0.00659
08:57:31|0.00659
08:57:31|0.00659
08:57:32|0.00659
08:57:34|0.00659
08:57:34|0.00659
08:57:35|0.00659
08:57:37|0.00659
08:57:38|0.00659
08:57:38|0.00659
08:57:40|0.00659
08:57:41|0.00659
08:57:42|0.00659
08:57:44|0.00659
08:57:45|0.00659
08:57:45|0.00659
08:57:48|0.00659
08:57:49|0.00659
08:57:50|0.00659
08:57:51|0.00659
08:57:52|0.00659
08:57:53|0.00659
08:57:54|0.00659
08:57:55|0.00659
08:57:56|0.00659
08:57:57|0.00659
08:57:59|0.00659
08:57:59|0.00659
08:58:01|0.00659
08:58:02|0.0065793
08:58:03|0.0065793
08:58:03|0.0065793
08:58:05|0.0065793
08:58:06|0.0065793
08:58:07|0.0065793
08:58:07|0.0065793
08:58:08|0.0065793
08:58:09|0.0065793
08:58:11|0.0065793
08:58:12|0.0065793
08:58:13|0.0065793
08:58:14|0.0065793
08:58:15|0.0065793
08:58:15|0.0065793
08:58:17|0.0065793
08:58:18|0.0065793
08:58:18|0.0065793
08:58:19|0.0065793
08:58:20|0.0065793
08:58:22|0.0065793
08:58:23|0.0065793
08:58:23|0.0065793
08:58:25|0.0065793
08:58:25|0.0065793
08:58:26|0.0065793
08:58:28|0.0065793
08:58:28|0.0065819
08:58:29|0.0065819
08:58:30|0.0065819
08:58:31|0.0065819
08:58:32|0.0065819
08:58:34|0.0065819
08:58:35|0.0065819
08:58:35|0.0065819
08:58:36|0.0065819
08:58:38|0.0065819
08:58:38|0.0065819
08:58:39|0.0065819
08:58:41|0.0065819
08:58:41|0.0065819
08:58:43|0.0065819
08:58:45|0.0065819
08:58:46|0.0065819
08:58:46|0.0065819
08:58:48|0.0065819
08:58:48|0.0065819
08:58:49|0.0065819
08:58:50|0.0065819
08:58:52|0.0065819
08:58:54|0.0065819
08:58:54|0.0065819
08:58:57|0.0065819
08:58:57|0.0065819
08:58:58|0.0065819
08:58:59|0.0065819
08:59:00|0.0065819
08:59:02|0.0065819
08:59:02|0.0065819
08:59:03|0.0065819
08:59:04|0.0065819
08:59:05|0.0065785
08:59:06|0.0065785
08:59:08|0.0065785
08:59:08|0.0065785
08:59:09|0.0065785
08:59:10|0.0065785
08:59:11|0.0065785
08:59:16|0.0065785
08:59:16|0.0065785
08:59:18|0.0065785
08:59:18|0.0065785
08:59:19|0.0065785
08:59:21|0.0065785
08:59:21|0.0065785
08:59:22|0.0065785
08:59:24|0.0065785
08:59:25|0.0065785
08:59:25|0.0065785
08:59:26|0.0065785
08:59:27|0.0065785
08:59:28|0.0065785
08:59:30|0.0065785
08:59:31|0.0065785
08:59:31|0.0065785
08:59:32|0.0065785
08:59:33|0.0065785
08:59:34|0.0065785
08:59:35|0.0065785
08:59:37|0.0065785
08:59:37|0.0065785
08:59:38|0.0065785
08:59:39|0.0065785
08:59:40|0.0065785
08:59:42|0.0065785
08:59:42|0.0065785
08:59:43|0.0065785
08:59:46|0.0065785
08:59:47|0.0065785
08:59:49|0.0065785
08:59:50|0.0065785
08:59:51|0.0065785
08:59:52|0.0065785
08:59:53|0.0065785
08:59:53|0.0065785
08:59:55|0.0065785
08:59:56|0.0065785
08:59:57|0.0065785
08:59:58|0.0065785
08:59:59|0.0065785
09:00:00|0.0065785
09:00:01|0.0065785
09:00:03|0.0065785
09:00:04|0.0065785
09:00:05|0.0065785
09:00:06|0.0065785
09:00:07|0.0065785
09:00:08|0.0065785
09:00:09|0.0065785
09:00:09|0.0065785
09:00:11|0.0065785
09:00:12|0.0065785
09:00:13|0.0065785
09:00:13|0.0065785
09:00:14|0.0065785
09:00:16|0.0065785
09:00:17|0.0065785
09:00:18|0.0065785
09:00:18|0.0065785
09:00:20|0.0065785
09:00:21|0.0065785
09:00:22|0.0065785
09:00:23|0.0065785
09:00:24|0.0065785
09:00:25|0.0065785
09:00:26|0.0065785
09:00:27|0.0065785
09:00:28|0.0065785
09:00:29|0.0065785
09:00:30|0.0065785
09:00:31|0.0065785
09:00:32|0.0065785
09:00:33|0.0065785
09:00:35|0.0065785
09:00:35|0.0065785
09:00:36|0.0065785
09:00:37|0.0065785
09:00:39|0.0065785
09:00:39|0.0065785
09:00:40|0.0065812
09:00:42|0.0065812
09:00:42|0.0065812
09:00:43|0.0065812
09:00:44|0.0065812
09:00:45|0.0065812
09:00:47|0.0065812
09:00:48|0.0065812
09:00:49|0.0065812
09:00:49|0.0065812
09:00:51|0.0065812
09:00:52|0.0065812
09:00:54|0.0065812
09:00:55|0.0065812
09:00:55|0.0065812
09:00:56|0.0065812
09:00:58|0.0065812
09:00:59|0.0065812
09:00:59|0.0065812
09:01:00|0.0065812
09:01:01|0.0065812
09:01:03|0.0065812
09:01:04|0.0065812
09:01:04|0.0065812
09:01:06|0.0065812
09:01:07|0.0065812
09:01:08|0.0065812
09:01:09|0.0065812
09:01:10|0.0065812
09:01:11|0.0065812
09:01:11|0.0065812
09:01:12|0.0065812
09:01:14|0.0065812
09:01:15|0.0065812
09:01:16|0.0065812
09:01:17|0.0065812
09:01:18|0.0065812
09:01:19|0.0065812
09:01:21|0.0065812
09:01:21|0.0065812
09:01:22|0.0065812
09:01:24|0.0065812
09:01:24|0.0065812
09:01:25|0.0065812
09:01:26|0.0065812
09:01:28|0.0065812
09:01:29|0.0065812
09:01:30|0.0065812
09:01:31|0.0065812
09:01:31|0.0065812
09:01:32|0.0065812
09:01:33|0.0065812
09:01:35|0.0065812
09:01:35|0.0065812
09:01:36|0.0065812
09:01:38|0.0065812
09:01:39|0.0065812
09:01:40|0.0065812
09:01:41|0.0065812
09:01:42|0.0065812
09:01:42|0.0065812
09:01:44|0.0065812
09:01:45|0.0065812
09:01:45|0.0065812
09:01:47|0.0065812
09:01:48|0.0065812
09:01:50|0.0065812
09:01:51|0.0065812
09:01:52|0.0065812
09:01:53|0.0065812
09:01:54|0.0065812
09:01:55|0.0065812
09:01:56|0.0065812
09:01:56|0.0065812
09:01:58|0.0065812
09:01:59|0.0065812
09:02:00|0.0065812
09:02:01|0.0065812
09:02:02|0.0065812
09:02:03|0.0065812
09:02:04|0.0065812
09:02:05|0.0065812
09:02:06|0.0065812
09:02:07|0.0065812
09:02:08|0.0065812
09:02:09|0.0065812
09:02:10|0.0065812
09:02:11|0.0065812
09:02:12|0.0065812
09:02:13|0.0065812
09:02:14|0.0065812
09:02:15|0.0065812
09:02:16|0.0065812
09:02:17|0.0065812
09:02:18|0.0065812
09:02:20|0.0065812
09:02:20|0.0065812
09:02:22|0.0065812
09:02:23|0.0065812
09:02:24|0.0065812
09:02:25|0.0065812
09:02:26|0.0065812
09:02:27|0.0065812
09:02:28|0.0065812
09:02:29|0.0065812
09:02:30|0.0065812
09:02:31|0.0065812
09:02:32|0.0065812
09:02:33|0.0065812
09:02:33|0.0065812
09:02:35|0.0065812
09:02:36|0.0065812
09:02:36|0.0065812
09:02:38|0.0065812
09:02:39|0.0065812
09:02:40|0.0065812
09:02:40|0.0065812
09:02:41|0.0065812
09:02:44|0.0065812
09:02:44|0.0065812
09:02:45|0.0065812
09:02:47|0.0065812
09:02:48|0.0065812
09:02:49|0.0065812
09:02:50|0.0065812
09:02:51|0.0065812
09:02:52|0.0065812
09:02:53|0.0065812
09:02:54|0.0065812
09:02:55|0.0065812
09:02:56|0.0065812
09:02:57|0.0065812
09:02:57|0.0065812
09:02:59|0.0065812
09:03:00|0.0065812
09:03:01|0.0065812
09:03:02|0.0065793
09:03:03|0.0065793
09:03:04|0.0065793
09:03:05|0.0065793
09:03:06|0.0065793
09:03:07|0.0065793
09:03:08|0.0065793
09:03:08|0.0065793
09:03:10|0.0065793
09:03:11|0.0065793
09:03:12|0.0065793
09:03:13|0.0065793
09:03:14|0.0065793
09:03:15|0.0065793
09:03:16|0.0065793
09:03:17|0.0065793
09:03:18|0.0065793
09:03:19|0.0065793
09:03:20|0.0065793
09:03:21|0.0065793
09:03:22|0.0065793
09:03:23|0.0065793
09:03:24|0.0065793
09:03:25|0.0065793
09:03:26|0.0065793
09:03:27|0.0065793
09:03:28|0.0065793
09:03:29|0.0065793
09:03:30|0.0065793
09:03:31|0.0065793
09:03:32|0.0065793
09:03:33|0.0065793
09:03:34|0.0065793
09:03:35|0.0065793
09:03:36|0.0065793
09:03:37|0.0065793
09:03:39|0.0065793
09:03:40|0.0065793
09:03:40|0.0065793
09:03:41|0.0065793
09:03:43|0.0065793
09:03:43|0.0065793
09:03:44|0.0065793
09:03:45|0.0065762
09:03:46|0.0065762
09:03:48|0.0065762
09:03:49|0.0065762
09:03:50|0.0065762
09:03:51|0.0065762
09:03:52|0.0065762
09:03:53|0.0065762
09:03:54|0.0065762
09:03:55|0.0065762
09:03:56|0.0065762
09:03:57|0.0065762
09:03:58|0.0065762
09:03:59|0.0065762
09:04:00|0.0065762
09:04:01|0.0065762
09:04:02|0.0065762
09:04:03|0.0065762
09:04:04|0.0065762
09:04:05|0.0065762
09:04:06|0.0065762
09:04:08|0.0065762
09:04:08|0.0065762
09:04:09|0.0065762
09:04:10|0.0065762
09:04:12|0.0065762
09:04:12|0.0065762
09:04:14|0.0065762
09:04:15|0.0065762
09:04:15|0.0065762
09:04:16|0.0065762
09:04:17|0.0065762
09:04:19|0.0065762
09:04:19|0.0065762
09:04:20|0.0065761
09:04:22|0.0065761
09:04:22|0.0065761
09:04:24|0.0065761
09:04:25|0.0065761
09:04:26|0.0065761
09:04:27|0.0065699
09:04:28|0.0065699
09:04:29|0.0065699
09:04:30|0.0065699
09:04:31|0.0065699
09:04:32|0.0065699
09:04:33|0.0065699
09:04:34|0.0065699
09:04:35|0.0065699
09:04:36|0.0065699
09:04:37|0.0065699
09:04:38|0.0065699
09:04:39|0.0065699
09:04:41|0.0065699
09:04:42|0.0065699
09:04:42|0.0065699
09:04:43|0.0065699
09:04:44|0.0065699
09:04:45|0.0065699
09:04:46|0.0065699
09:04:48|0.0065699
09:04:48|0.0065699
09:04:50|0.0065699
09:04:52|0.0065699
09:04:52|0.0065699
09:04:54|0.0065699
09:04:55|0.0065699
09:04:55|0.0065699
09:04:57|0.0065699
09:04:58|0.0065699
09:04:59|0.0065699
09:04:59|0.0065622
09:05:01|0.0065615
09:05:02|0.0065591
09:05:03|0.0065591
09:05:04|0.0065591
09:05:05|0.0065591
09:05:06|0.0065591
09:05:06|0.0065591
09:05:08|0.0065591
09:05:09|0.0065591
09:05:10|0.0065591
09:05:10|0.0065591
09:05:11|0.0065591
09:05:13|0.0065591
09:05:14|0.0065591
09:05:15|0.0065591
09:05:17|0.0065591
09:05:17|0.0065591
09:05:18|0.0065591
09:05:19|0.0065591
09:05:20|0.0065591
09:05:21|0.0065591
09:05:22|0.0065591
09:05:23|0.0065591
09:05:24|0.0065591
09:05:26|0.0065591
09:05:27|0.0065591
09:05:27|0.0065591
09:05:29|0.0065591
09:05:30|0.0065591
09:05:30|0.0065591
09:05:32|0.0065591
09:05:32|0.0065591
09:05:33|0.0065591
09:05:34|0.0065591
09:05:35|0.0065591
09:05:36|0.0065591
09:05:38|0.0065591
09:05:39|0.0065591
09:05:39|0.0065591
09:05:40|0.0065591
09:05:42|0.0065591
09:05:43|0.0065591
09:05:43|0.0065591
09:05:44|0.0065591
09:05:45|0.0065591
09:05:46|0.0065591
09:05:48|0.0065591
09:05:48|0.0065591
09:05:50|0.0065591
09:05:51|0.0065591
09:05:52|0.0065591
09:05:54|0.0065591
09:05:55|0.0065591
09:05:56|0.0065591
09:05:57|0.0065701
09:05:58|0.0065701
09:06:00|0.0065754
09:06:01|0.0065754
09:06:01|0.0065754
09:06:03|0.0065754
09:06:03|0.006573
09:06:05|0.0065727
09:06:07|0.0065727
09:06:07|0.0065727
09:06:09|0.0065727
09:06:09|0.0065727
09:06:10|0.0065727
09:06:11|0.0065727
09:06:12|0.0065727
09:06:13|0.0065727
09:06:14|0.0065727
09:06:16|0.0065727
09:06:16|0.0065727
09:06:18|0.0065734
09:06:19|0.0065734
09:06:19|0.0065734
09:06:22|0.0065734
09:06:22|0.0065734
09:06:24|0.0065734
09:06:24|0.0065734
09:06:26|0.0065734
09:06:27|0.0065734
09:06:27|0.0065734
09:06:29|0.0065734
09:06:30|0.0065734
09:06:30|0.0065734
09:06:31|0.0065734
09:06:33|0.0065734
09:06:33|0.0065734
09:06:34|0.0065734
09:06:35|0.0065734
09:06:37|0.0065734
09:06:38|0.0065734
09:06:39|0.0065734
09:06:39|0.0065734
09:06:40|0.0065734
09:06:41|0.0065734
09:06:43|0.0065734
09:06:43|0.0065734
09:06:44|0.0065734
09:06:45|0.0065734
09:06:46|0.0065734
09:06:48|0.0065734
09:06:49|0.0065734
09:06:50|0.0065734
09:06:51|0.0065734
09:06:53|0.0065734
09:06:54|0.0065734
09:06:55|0.0065734
09:06:56|0.0065734
09:06:57|0.0065734
09:06:59|0.0065734
09:07:00|0.0065734
09:07:00|0.0065734
09:07:01|0.0065665
09:07:02|0.0065665
09:07:04|0.0065665
09:07:05|0.0065665
09:07:06|0.0065665
09:07:07|0.0065665
09:07:08|0.0065665
09:07:09|0.0065665
09:07:10|0.0065665
09:07:11|0.0065665
09:07:12|0.0065665
09:07:12|0.0065665
09:07:14|0.0065665
09:07:15|0.0065665
09:07:16|0.0065665
09:07:18|0.0065665
09:07:18|0.0065665
09:07:19|0.0065665
09:07:20|0.0065665
09:07:21|0.0065665
09:07:23|0.0065665
09:07:23|0.0065665
09:07:25|0.0065665
09:07:25|0.0065665
09:07:27|0.0065665
09:07:27|0.0065665
09:07:28|0.0065665
09:07:29|0.0065665
09:07:31|0.0065665
09:07:31|0.0065665
09:07:33|0.0065665
09:07:33|0.0065665
09:07:35|0.0065665
09:07:36|0.0065665
09:07:37|0.0065665
09:07:37|0.0065665
09:07:39|0.0065665
09:07:40|0.0065665
09:07:40|0.0065665
09:07:42|0.0065665
09:07:43|0.0065665
09:07:44|0.0065665
09:07:45|0.0065665
09:07:46|0.0065665
09:07:47|0.0065665
09:07:48|0.0065665
09:07:49|0.0065665
09:07:50|0.0065665
09:07:51|0.0065665
09:07:52|0.0065665
09:07:54|0.0065665
09:07:54|0.0065665
09:07:56|0.0065665
09:07:57|0.0065665
09:07:58|0.0065665
09:08:00|0.0065665
09:08:01|0.0065665
09:08:02|0.0065665
09:08:03|0.0065675
09:08:04|0.0065673
09:08:05|0.0065673
09:08:05|0.0065673
09:08:07|0.0065673
09:08:08|0.0065673
09:08:09|0.0065673
09:08:10|0.0065673
09:08:11|0.0065673
09:08:12|0.0065673
09:08:13|0.0065571
09:08:14|0.0065571
09:08:16|0.0065571
09:08:17|0.0065571
09:08:18|0.0065571
09:08:18|0.0065571
09:08:19|0.0065571
09:08:20|0.0065571
09:08:21|0.0065571
09:08:22|0.0065571
09:08:23|0.0065571
09:08:24|0.0065571
09:08:25|0.0065571
09:08:26|0.0065571
09:08:27|0.0065571
09:08:28|0.0065571
09:08:30|0.0065571
09:08:30|0.0065571
09:08:32|0.0065571
09:08:32|0.0065571
09:08:33|0.0065571
09:08:34|0.0065571
09:08:36|0.0065571
09:08:36|0.0065571
09:08:38|0.0065571
09:08:39|0.0065571
09:08:40|0.0065571
09:08:40|0.0065571
09:08:42|0.0065571
09:08:43|0.0065571
09:08:43|0.0065571
09:08:44|0.0065571
09:08:46|0.0065571
09:08:47|0.0065571
09:08:47|0.0065571
09:08:49|0.0065571
09:08:50|0.0065571
09:08:51|0.0065571
09:08:52|0.0065571
09:08:53|0.0065571
09:08:55|0.0065571
09:08:56|0.0065571
09:08:57|0.0065571
09:08:59|0.0065571
09:09:01|0.0065571
09:09:02|0.0065571
09:09:02|0.0065571
09:09:03|0.0065571
09:09:04|0.0065571
09:09:06|0.0065571
09:09:07|0.0065571
09:09:08|0.0065571
09:09:09|0.0065571
09:09:10|0.0065571
09:09:12|0.0065571
09:09:13|0.0065571
09:09:14|0.0065571
09:09:15|0.0065571
09:09:16|0.0065571
09:09:18|0.0065571
09:09:18|0.0065571
09:09:19|0.0065571
09:09:21|0.0065571
09:09:21|0.0065571
09:09:23|0.0065571
09:09:24|0.0065571
09:09:25|0.0065571
09:09:25|0.0065571
09:09:27|0.0065571
09:09:27|0.0065571
09:09:29|0.0065571
09:09:29|0.0065571
09:09:31|0.0065571
09:09:31|0.0065571
09:09:33|0.0065571
09:09:34|0.0065571
09:09:35|0.0065571
09:09:36|0.0065571
09:09:37|0.0065571
09:09:39|0.0065571
09:09:40|0.0065571
09:09:41|0.0065571
09:09:41|0.0065571
09:09:42|0.0065571
09:09:43|0.0065571
09:09:44|0.0065571
09:09:45|0.0065571
09:09:47|0.0065571
09:09:47|0.0065571
09:09:48|0.0065571
09:09:49|0.0065571
09:09:50|0.0065571
09:09:51|0.0065571
09:09:52|0.0065571
09:09:53|0.0065571
09:09:55|0.0065571
09:09:56|0.0065571
09:09:56|0.0065571
09:09:58|0.0065571
09:09:59|0.0065571
09:10:00|0.0065571
09:10:02|0.0065571
09:10:02|0.0065571
09:10:04|0.0065571
09:10:05|0.0065571
09:10:06|0.0065571
09:10:07|0.0065571
09:10:07|0.0065571
09:10:09|0.0065571
09:10:10|0.0065571
09:10:11|0.0065571
09:10:12|0.0065571
09:10:13|0.0065571
09:10:14|0.0065571
09:10:15|0.0065571
09:10:16|0.0065571
09:10:17|0.0065571
09:10:18|0.0065571
09:10:19|0.0065571
09:10:20|0.0065571
09:10:21|0.0065571
09:10:22|0.0065571
09:10:23|0.0065571
09:10:24|0.0065871
09:10:25|0.0065871
09:10:26|0.0065871
09:10:27|0.0065871
09:10:28|0.0065871
09:10:29|0.0065871
09:10:30|0.0065871
09:10:31|0.0065871
09:10:32|0.0065871
09:10:33|0.0065871
09:10:34|0.0065871
09:10:35|0.0065871
09:10:36|0.0065871
09:10:37|0.0065871
09:10:38|0.0065871
09:10:39|0.0065871
09:10:40|0.0065871
09:10:41|0.0065871
09:10:42|0.0065871
09:10:43|0.0065871
09:10:44|0.0065871
09:10:45|0.0065871
09:10:46|0.0065871
09:10:47|0.0065871
09:10:48|0.0065871
09:10:49|0.0065871
09:10:50|0.0065871
09:10:51|0.0065871
09:10:53|0.0065871
09:10:53|0.0065871
09:10:54|0.0065871
09:10:55|0.0065871
09:10:57|0.0065871
09:10:58|0.0065871
09:10:59|0.0065871
09:11:00|0.0065953
09:11:01|0.0065953
09:11:02|0.0065953
09:11:03|0.0065953
09:11:04|0.0065953
09:11:05|0.0065953
09:11:06|0.0065953
09:11:07|0.0065953
09:11:08|0.0065953
09:11:09|0.0065953
09:11:10|0.0065953
09:11:11|0.0065953
09:11:12|0.0065953
09:11:13|0.0065953
09:11:14|0.0065953
09:11:15|0.0065953
09:11:16|0.0065953
09:11:17|0.0065953
09:11:18|0.0065953
09:11:19|0.0065953
09:11:20|0.0065953
09:11:21|0.0065953
09:11:22|0.0065953
09:11:23|0.0065953
09:11:25|0.0065953
09:11:25|0.0065953
09:11:27|0.0065953
09:11:28|0.0065953
09:11:28|0.0065953
09:11:30|0.0065953
09:11:30|0.0065953
09:11:31|0.0065953
09:11:33|0.0065953
09:11:34|0.0065953
09:11:35|0.0065953
09:11:36|0.0065953
09:11:37|0.0065953
09:11:38|0.0065953
09:11:39|0.0065953
09:11:40|0.0065953
09:11:41|0.0065953
09:11:42|0.0065953
09:11:44|0.0065953
09:11:45|0.0065953
09:11:46|0.0065953
09:11:46|0.0065953
09:11:47|0.0065953
09:11:48|0.0065953
09:11:49|0.0065953
09:11:50|0.0065953
09:11:51|0.0065953
09:11:52|0.0065953
09:11:53|0.0065953
09:11:55|0.0065953
09:11:56|0.0065953
09:11:57|0.0065953
09:11:59|0.0065953
09:12:00|0.0065953
09:12:01|0.0065953
09:12:02|0.0065953
09:12:03|0.0065953
09:12:04|0.0065953
09:12:06|0.0065953
09:12:07|0.0065953
09:12:08|0.0065953
09:12:09|0.0065953
09:12:10|0.0065953
09:12:10|0.0065953
09:12:12|0.0065953
09:12:12|0.0065953
09:12:13|0.0065953
09:12:14|0.0065953
09:12:16|0.0065953
09:12:18|0.0065953
09:12:19|0.0065953
09:12:20|0.0065953
09:12:21|0.0065953
09:12:21|0.0065953
09:12:22|0.0065953
09:12:23|0.0065953
09:12:24|0.0065953
09:12:25|0.0065953
09:12:26|0.0065953
09:12:27|0.0065953
09:12:29|0.0065953
09:12:29|0.0065953
09:12:30|0.0065953
09:12:31|0.0065953
09:12:32|0.0065953
09:12:33|0.0065953
09:12:35|0.0065953
09:12:35|0.0065953
09:12:36|0.0065953
09:12:37|0.0065953
09:12:38|0.0065953
09:12:39|0.0065953
09:12:41|0.0065953
09:12:41|0.0065953
09:12:42|0.0065953
09:12:44|0.0065953
09:12:44|0.0065953
09:12:45|0.0065953
09:12:47|0.0065854
09:12:47|0.0065854
09:12:49|0.0065854
09:12:49|0.0065854
09:12:51|0.0065854
09:12:51|0.0065854
09:12:53|0.0065854
09:12:54|0.0065854
09:12:55|0.0065854
09:12:55|0.0065854
09:12:56|0.0065854
09:12:58|0.0065854
09:13:00|0.0065854
09:13:01|0.0065854
09:13:02|0.006576
09:13:03|0.006576
09:13:05|0.006576
09:13:05|0.006576
09:13:06|0.006576
09:13:08|0.006576
09:13:09|0.006576
09:13:09|0.006576
09:13:10|0.006576
09:13:12|0.006576
09:13:12|0.006576
09:13:13|0.006576
09:13:15|0.006576
09:13:15|0.006576
09:13:16|0.006576
09:13:18|0.006576
09:13:18|0.006576
09:13:19|0.006576
09:13:20|0.006576
09:13:22|0.006576
09:13:23|0.006576
09:13:24|0.006576
09:13:25|0.006576
09:13:25|0.006576
09:13:26|0.006576
09:13:27|0.006576
09:13:28|0.006576
09:13:29|0.0065868
09:13:31|0.0065868
09:13:32|0.0065868
09:13:32|0.0065868
09:13:33|0.0065868
09:13:35|0.0065868
09:13:35|0.0065868
09:13:36|0.0065868
09:13:38|0.0065868
09:13:38|0.0065868
09:13:39|0.0065868
09:13:40|0.0065868
09:13:41|0.0065868
09:13:42|0.0065868
09:13:44|0.0065868
09:13:44|0.0065868
09:13:46|0.0065868
09:13:46|0.0065868
09:13:47|0.0065868
09:13:49|0.0065868
09:13:50|0.0065868
09:13:51|0.0065868
09:13:52|0.0065868
09:13:53|0.0065868
09:13:54|0.0065868
09:13:55|0.0065868
09:13:56|0.0065868
09:13:57|0.0065868
09:13:59|0.0065868
09:14:00|0.0065868
09:14:02|0.0065868
09:14:02|0.0065868
09:14:03|0.0065868
09:14:05|0.0065868
09:14:06|0.0065868
09:14:07|0.0065868
09:14:09|0.0065868
09:14:10|0.0065868
09:14:11|0.0065868
09:14:12|0.0065868
09:14:13|0.0065868
09:14:14|0.0065868
09:14:15|0.0065868
09:14:16|0.0065868
09:14:17|0.0065868
09:14:18|0.0065868
09:14:19|0.0065868
09:14:20|0.0065868
09:14:21|0.0065868
09:14:22|0.0065868
09:14:23|0.0065868
09:14:24|0.0065868
09:14:25|0.0065868
09:14:26|0.0065868
09:14:27|0.0065868
09:14:28|0.0065868
09:14:29|0.0065868
09:14:30|0.0065868
09:14:32|0.0065868
09:14:32|0.0065868
09:14:33|0.0065868
09:14:35|0.0065868
09:14:35|0.0065868
09:14:36|0.0065868
09:14:38|0.0065868
09:14:38|0.0065868
09:14:39|0.0065868
09:14:40|0.0065868
09:14:42|0.0065868
09:14:42|0.0065868
09:14:44|0.0065868
09:14:44|0.0065868
09:14:45|0.0065868
09:14:46|0.0065868
09:14:48|0.0065868
09:14:48|0.0065868
09:14:49|0.0065868
09:14:50|0.0065868
09:14:51|0.0065868
09:14:53|0.0065868
09:14:53|0.0065868
09:14:55|0.0065868
09:14:56|0.0065868
09:14:56|0.0065868
09:14:57|0.0065868
09:14:58|0.0065868
09:15:01|0.0065868
09:15:01|0.0065868
09:15:03|0.0065868
09:15:03|0.0065868
09:15:05|0.0065868
09:15:06|0.0065868
09:15:06|0.0065868
09:15:08|0.0065868
09:15:09|0.0065868
09:15:10|0.0065868
09:15:10|0.0065868
09:15:11|0.0065868
09:15:13|0.0065868
09:15:13|0.0065868
09:15:15|0.0065868
09:15:16|0.0065868
09:15:17|0.0065868
09:15:18|0.0065868
09:15:19|0.0065868
09:15:20|0.0065868
09:15:21|0.0065868
09:15:22|0.0065868
09:15:23|0.0065868
09:15:24|0.0065868
09:15:25|0.0065868
09:15:26|0.0065868
09:15:27|0.0065868
09:15:29|0.0065868
09:15:29|0.0065868
09:15:30|0.0065868
09:15:31|0.0065868
09:15:32|0.0065868
09:15:33|0.0065868
09:15:35|0.0065868
09:15:35|0.0065868
09:15:36|0.0065868
09:15:37|0.0065868
09:15:38|0.0065868
09:15:39|0.0065868
09:15:40|0.0065868
09:15:41|0.0065868
09:15:42|0.0065868
09:15:43|0.0065868
09:15:44|0.0065868
09:15:46|0.0065868
09:15:47|0.0065868
09:15:47|0.0065868
09:15:48|0.0065868
09:15:50|0.0065868
09:15:50|0.0065868
09:15:51|0.0065868
09:15:53|0.0065868
09:15:53|0.0065868
09:15:54|0.0065868
09:15:56|0.0065868
09:15:56|0.0065868
09:15:58|0.0065868
09:15:58|0.0065868
09:15:59|0.0065868
09:16:02|0.0065868
09:16:03|0.0065868
09:16:04|0.0065868
09:16:04|0.0065868
09:16:06|0.0065868
09:16:07|0.0065868
09:16:08|0.0065868
09:16:09|0.0065868
09:16:10|0.0065868
09:16:11|0.0065868
09:16:13|0.0065868
09:16:13|0.0065868
09:16:14|0.0065868
09:16:15|0.0065868
09:16:16|0.0065868
09:16:18|0.0065868
09:16:19|0.0065868
09:16:19|0.0065868
09:16:21|0.0065868
09:16:22|0.0065868
09:16:22|0.0065868
09:16:24|0.0065868
09:16:24|0.0065868
09:16:26|0.0065868
09:16:27|0.0065868
09:16:27|0.0065868
09:16:30|0.0065868
09:16:31|0.0065868
09:16:31|0.0065868
09:16:32|0.0065868
09:16:34|0.0065868
09:16:35|0.0065868
09:16:35|0.0065868
09:16:36|0.0065868
09:16:38|0.0065868
09:16:38|0.0065868
09:16:39|0.0065868
09:16:40|0.0065868
09:16:41|0.0065868
09:16:42|0.0065868
09:16:43|0.0065868
09:16:45|0.0065868
09:16:46|0.0065868
09:16:46|0.0065868
09:16:47|0.0065868
09:16:48|0.0065868
09:16:50|0.0065868
09:16:51|0.0065868
09:16:52|0.0065868
09:16:53|0.0065868
09:16:54|0.0065868
09:16:55|0.0065868
09:16:56|0.0065868
09:16:57|0.0065868
09:16:59|0.0065868
09:16:59|0.0065868
09:17:00|0.0065868
09:17:02|0.0065868
09:17:04|0.0065868
09:17:05|0.0065868
09:17:05|0.0065868
09:17:07|0.0065868
09:17:08|0.0065868
09:17:08|0.0065868
09:17:09|0.0065868
09:17:11|0.0065868
09:17:12|0.0065868
09:17:12|0.0065868
09:17:13|0.0065868
09:17:15|0.0065868
09:17:15|0.0065868
09:17:17|0.0065868
09:17:18|0.0065868
09:17:18|0.0065868
09:17:20|0.0065868
09:17:20|0.0065868
09:17:22|0.0065868
09:17:22|0.0065868
09:17:24|0.0065868
09:17:25|0.0065868
09:17:26|0.0065868
09:17:26|0.0065868
09:17:28|0.0065868
09:17:29|0.0065868
09:17:30|0.0065868
09:17:31|0.0065868
09:17:32|0.0065868
09:17:33|0.0065868
09:17:35|0.0065868
09:17:35|0.0065868
09:17:36|0.0065868
09:17:38|0.0065868
09:17:39|0.0065868
09:17:40|0.0065868
09:17:42|0.0065868
09:17:43|0.0065868
09:17:43|0.0065868
09:17:44|0.0065868
09:17:45|0.0065868
09:17:47|0.0065868
09:17:48|0.0065868
09:17:48|0.0065868
09:17:49|0.0065868
09:17:50|0.0065868
09:17:51|0.0065868
09:17:53|0.0065868
09:17:53|0.0065868
09:17:54|0.0065868
09:17:55|0.0065868
09:17:56|0.0065868
09:17:58|0.0065868
09:17:59|0.0065868
09:18:00|0.0065868
09:18:01|0.0065868
09:18:02|0.0065868
09:18:04|0.0065868
09:18:05|0.0065868
09:18:06|0.0065868
09:18:07|0.0065868
09:18:08|0.0065868
09:18:09|0.0065868
09:18:10|0.0065868
09:18:11|0.0065868
09:18:12|0.0065868
09:18:13|0.0065868
09:18:14|0.0065868
09:18:15|0.0065868
09:18:16|0.0065868
09:18:17|0.0065868
09:18:18|0.0065868
09:18:19|0.0065868
09:18:20|0.0065868
09:18:21|0.0065868
09:18:22|0.0065868
09:18:23|0.0065868
09:18:25|0.0065868
09:18:26|0.0065868
09:18:27|0.0065868
09:18:28|0.0065868
09:18:29|0.0065868
09:18:30|0.0065868
09:18:31|0.0065868
09:18:32|0.0065868
09:18:33|0.0065868
09:18:34|0.0065868
09:18:35|0.0065868
09:18:36|0.0065868
09:18:37|0.0065868
09:18:38|0.0065868
09:18:39|0.0065868
09:18:40|0.0065868
09:18:41|0.0065868
09:18:43|0.0065868
09:18:44|0.0065868
09:18:45|0.0065868
09:18:46|0.0065868
09:18:47|0.0065868
09:18:48|0.0065868
09:18:49|0.0065868
09:18:49|0.0065868
09:18:51|0.0065868
09:18:52|0.0065868
09:18:52|0.0065868
09:18:54|0.0065868
09:18:54|0.0065868
09:18:56|0.0065868
09:18:57|0.0065868
09:18:58|0.0065868
09:18:59|0.0065868
09:19:00|0.0065868
09:19:01|0.0065868
09:19:02|0.0065868
09:19:03|0.0065868
09:19:05|0.0065868
09:19:06|0.0065868
09:19:06|0.0065868
09:19:08|0.0065868
09:19:08|0.0065868
09:19:09|0.0065868
09:19:11|0.0065868
09:19:11|0.0065868
09:19:13|0.0065868
09:19:14|0.0065968
09:19:15|0.0065968
09:19:16|0.0065968
09:19:17|0.0065986
09:19:18|0.0065989
09:19:19|0.0065989
09:19:20|0.0065989
09:19:21|0.0065989
09:19:22|0.0065989
09:19:23|0.0065989
09:19:24|0.0065989
09:19:25|0.0065989
09:19:26|0.0065989
09:19:27|0.0065989
09:19:28|0.0065989
09:19:30|0.0065989
09:19:31|0.0065989
09:19:32|0.0065989
09:19:32|0.0065989
09:19:34|0.0065989
09:19:35|0.0065989
09:19:36|0.0065989
09:19:37|0.0065989
09:19:38|0.0065989
09:19:39|0.0065989
09:19:40|0.0065989
09:19:41|0.0065989
09:19:42|0.0065989
09:19:43|0.0065989
09:19:44|0.0065989
09:19:45|0.0065989
09:19:46|0.0065989
09:19:48|0.0065989
09:19:48|0.0065989
09:19:49|0.0065989
09:19:50|0.0065989
09:19:52|0.0065989
09:19:53|0.0065989
09:19:53|0.0065989
09:19:54|0.0065989
09:19:55|0.0065989
09:19:57|0.0065989
09:19:58|0.0065989
09:19:58|0.0065989
09:19:59|0.0065989
09:20:00|0.0065989
09:20:02|0.0065989
09:20:03|0.0065989
09:20:04|0.0065989
09:20:06|0.0065989
09:20:06|0.0065989
09:20:08|0.0065989
09:20:09|0.0065989
09:20:10|0.0065989
09:20:11|0.0065989
09:20:12|0.0065989
09:20:13|0.0065989
09:20:14|0.0065989
09:20:15|0.0065989
09:20:17|0.0065989
09:20:18|0.0065989
09:20:18|0.0065989
09:20:20|0.0065989
09:20:21|0.0065989
09:20:21|0.0065989
09:20:22|0.0065989
09:20:24|0.0065989
09:20:24|0.0065989
09:20:26|0.0065989
09:20:26|0.0065989
09:20:28|0.0065989
09:20:28|0.0065989
09:20:30|0.0065989
09:20:30|0.0065989
09:20:32|0.0065989
09:20:32|0.0065989
09:20:34|0.0065989
09:20:34|0.0065989
09:20:36|0.0065989
09:20:37|0.0065989
09:20:38|0.0065989
09:20:39|0.0065989
09:20:40|0.0065989
09:20:41|0.0065989
09:20:42|0.0065989
09:20:43|0.0065989
09:20:44|0.0065989
09:20:45|0.0065989
09:20:46|0.0065989
09:20:47|0.0065989
09:20:48|0.0065989
09:20:49|0.0065989
09:20:50|0.0065989
09:20:51|0.0065989
09:20:52|0.0065769
09:20:53|0.0065769
09:20:54|0.0065769
09:20:55|0.0065769
09:20:56|0.0065769
09:20:57|0.0065769
09:20:58|0.0065769
09:20:59|0.0065769
09:21:00|0.0065769
09:21:01|0.0065769
09:21:02|0.0065894
09:21:04|0.0065894
09:21:04|0.0065894
09:21:06|0.0065894
09:21:07|0.0065894
09:21:08|0.0065894
09:21:09|0.0065894
09:21:10|0.0065894
09:21:11|0.0065894
09:21:12|0.0065894
09:21:13|0.0065679
09:21:15|0.0065679
09:21:16|0.0065679
09:21:17|0.0065679
09:21:18|0.0065679
09:21:19|0.0065679
09:21:20|0.0065679
09:21:21|0.0065679
09:21:22|0.0065679
09:21:23|0.0065679
09:21:24|0.0065679
09:21:25|0.0065679
09:21:26|0.0065679
09:21:27|0.0065634
09:21:28|0.0065634
09:21:29|0.0065634
09:21:30|0.0065634
09:21:31|0.0065634
09:21:32|0.0065634
09:21:33|0.0065634
09:21:34|0.0065634
09:21:36|0.0065634
09:21:36|0.0065634
09:21:37|0.0065634
09:21:39|0.0065634
09:21:39|0.0065762
09:21:41|0.0065762
09:21:42|0.0065762
09:21:43|0.0065762
09:21:44|0.0065762
09:21:45|0.0065762
09:21:46|0.0065762
09:21:47|0.0065762
09:21:48|0.0065762
09:21:49|0.0065762
09:21:50|0.0065762
09:21:51|0.0065762
09:21:52|0.0065762
09:21:53|0.0065762
09:21:53|0.0065762
09:21:55|0.0065762
09:21:56|0.0065762
09:21:57|0.0065762
09:21:57|0.0065762
09:21:59|0.0065762
09:22:00|0.0065762
09:22:01|0.0065762
09:22:02|0.0065762
09:22:03|0.0065762
09:22:04|0.0065762
09:22:05|0.0065762
09:22:05|0.0065762
09:22:08|0.0065762
09:22:09|0.0065762
09:22:10|0.0065762
09:22:11|0.0065744
09:22:12|0.0065744
09:22:13|0.0065744
09:22:13|0.0065744
09:22:15|0.0065744
09:22:16|0.0065744
09:22:17|0.0065744
09:22:18|0.0065744
09:22:19|0.0065744
09:22:21|0.0065744
09:22:22|0.0065744
09:22:23|0.0065744
09:22:23|0.0065744
09:22:24|0.0065744
09:22:26|0.0065744
09:22:27|0.0065744
09:22:27|0.0065744
09:22:28|0.0065744
09:22:30|0.0065744
09:22:31|0.0065744
09:22:32|0.0065744
09:22:32|0.0065744
09:22:33|0.0065744
09:22:35|0.0065744
09:22:36|0.0065744
09:22:37|0.0065744
09:22:38|0.0065744
09:22:39|0.0065744
09:22:40|0.0065744
09:22:41|0.0065744
09:22:42|0.0065744
09:22:43|0.0065744
09:22:44|0.0065744
09:22:45|0.0065744
09:22:45|0.0065744
09:22:47|0.0065744
09:22:48|0.0065744
09:22:49|0.0065744
09:22:50|0.0065744
09:22:51|0.0065744
09:22:52|0.0065744
09:22:52|0.0065744
09:22:54|0.0065744
09:22:55|0.0065744
09:22:55|0.0065744
09:22:56|0.0065744
09:22:58|0.0065744
09:22:59|0.0065744
09:23:00|0.0065744
09:23:00|0.0065744
09:23:02|0.0065744
09:23:04|0.0065744
09:23:05|0.0065744
09:23:06|0.0065744
09:23:07|0.0065744
09:23:09|0.0065744
09:23:09|0.0065744
09:23:10|0.0065744
09:23:12|0.0065744
09:23:12|0.0065744
09:23:14|0.0065744
09:23:14|0.0065744
09:23:16|0.0065744
09:23:17|0.0065744
09:23:18|0.0065744
09:23:19|0.0065744
09:23:20|0.0065744
09:23:21|0.0065744
09:23:22|0.0065744
09:23:23|0.0065802
09:23:24|0.0065802
09:23:25|0.0065802
09:23:26|0.0065802
09:23:27|0.0065802
09:23:28|0.0065802
09:23:29|0.0065802
09:23:31|0.0065802
09:23:31|0.0065802
09:23:33|0.0065802
09:23:34|0.0065802
09:23:35|0.0065802
09:23:36|0.0065802
09:23:37|0.0065802
09:23:38|0.0065802
09:23:39|0.0065802
09:23:40|0.0065802
09:23:41|0.0065802
09:23:42|0.0065802
09:23:43|0.0065802
09:23:44|0.0065802
09:23:45|0.0065802
09:23:46|0.0065802
09:23:47|0.0065802
09:23:48|0.0065802
09:23:49|0.0065802
09:23:50|0.0065802
09:23:51|0.0065802
09:23:52|0.0065802
09:23:53|0.0065802
09:23:54|0.0065802
09:23:55|0.0065802
09:23:56|0.0065802
09:23:57|0.0065802
09:23:59|0.0065802
09:23:59|0.0065802
09:24:01|0.0065802
09:24:02|0.0065802
09:24:03|0.0065802
09:24:04|0.0065802
09:24:04|0.0065802
09:24:05|0.0065802
09:24:06|0.0065802
09:24:07|0.0065802
09:24:11|0.0065802
09:24:12|0.0065802
09:24:12|0.0065802
09:24:13|0.0065802
09:24:15|0.0065802
09:24:16|0.0065802
09:24:18|0.0065802
09:24:19|0.0065802
09:24:19|0.0065802
09:24:21|0.0065802
09:24:22|0.0065802
09:24:23|0.0065802
09:24:23|0.0065802
09:24:25|0.0065802
09:24:26|0.0065802
09:24:28|0.0065802
09:24:29|0.0065802
09:24:29|0.0065802
09:24:30|0.0065802
09:24:32|0.0065802
09:24:33|0.0065802
09:24:33|0.0065802
09:24:35|0.0065802
09:24:36|0.0065802
09:24:37|0.0065802
09:24:38|0.0065802
09:24:39|0.0065802
09:24:40|0.0065802
09:24:41|0.0065802
09:24:42|0.0065802
09:24:43|0.0065802
09:24:44|0.0065802
09:24:45|0.0065802
09:24:46|0.0065802
09:24:46|0.0065802
09:24:48|0.0065802
09:24:49|0.0065802
09:24:50|0.0065802
09:24:51|0.0065802
09:24:52|0.0065802
09:24:53|0.0065802
09:24:54|0.0065802
09:24:55|0.0065802
09:24:56|0.0065802
09:24:57|0.0065802
09:24:57|0.0065802
09:24:59|0.0065802
09:24:59|0.0065802
09:25:01|0.0065802
09:25:01|0.0065802
09:25:03|0.0065802
09:25:03|0.0065802
09:25:05|0.0065802
09:25:06|0.0065802
09:25:07|0.0065802
09:25:08|0.0065802
09:25:09|0.006575
09:25:10|0.006575
09:25:12|0.006575
09:25:13|0.006575
09:25:14|0.006575
09:25:15|0.006575
09:25:15|0.006575
09:25:16|0.006575
09:25:17|0.006575
09:25:18|0.006575
09:25:20|0.006575
09:25:21|0.006575
09:25:22|0.006575
09:25:23|0.006575
09:25:24|0.006575
09:25:25|0.006575
09:25:27|0.006575
09:25:27|0.006575
09:25:28|0.006575
09:25:29|0.006575
09:25:30|0.006575
09:25:31|0.006575
09:25:32|0.006575
09:25:34|0.006575
09:25:34|0.006575
09:25:35|0.006575
09:25:37|0.006575
09:25:38|0.006575
09:25:39|0.006575
09:25:39|0.006575
09:25:40|0.006575
09:25:42|0.006575
09:25:43|0.006575
09:25:44|0.006575
09:25:45|0.006575
09:25:46|0.006575
09:25:47|0.006575
09:25:48|0.006575
09:25:49|0.006575
09:25:50|0.006575
09:25:51|0.006575
09:25:52|0.006575
09:25:53|0.006575
09:25:55|0.006575
09:25:55|0.006575
09:25:56|0.006575
09:25:57|0.006575
09:25:58|0.006575
09:25:59|0.006575
09:26:01|0.006575
09:26:01|0.006575
09:26:03|0.006575
09:26:03|0.006575
09:26:05|0.006575
09:26:06|0.006575
09:26:06|0.006575
09:26:07|0.006575
09:26:09|0.006575
09:26:10|0.006575
09:26:11|0.006575
09:26:12|0.006575
09:26:14|0.006575
09:26:15|0.006575
09:26:16|0.006575
09:26:17|0.006599
09:26:18|0.006599
09:26:19|0.006599
09:26:20|0.006599
09:26:21|0.006599
09:26:22|0.006599
09:26:23|0.006599
09:26:24|0.006599
09:26:25|0.0065991
09:26:26|0.0065991
09:26:27|0.0065991
09:26:28|0.0065991
09:26:29|0.0065991
09:26:30|0.0065991
09:26:31|0.0065991
09:26:32|0.0065998
09:26:33|0.0065998
09:26:34|0.0065998
09:26:35|0.0065998
09:26:36|0.0065998
09:26:37|0.0065998
09:26:38|0.0065998
09:26:39|0.0065998
09:26:41|0.0065998
09:26:41|0.0065998
09:26:42|0.0065998
09:26:43|0.0065998
09:26:44|0.0065998
09:26:46|0.0065998
09:26:46|0.0065998
09:26:48|0.0065998
09:26:48|0.0065998
09:26:50|0.0065998
09:26:51|0.0065998
09:26:51|0.0066003
09:26:53|0.0066003
09:26:53|0.0066003
09:26:54|0.0066003
09:26:57|0.0066003
09:26:57|0.0066003
09:26:59|0.0066003
09:27:00|0.0066003
09:27:01|0.0066003
09:27:02|0.0066003
09:27:03|0.0066003
09:27:03|0.0066003
09:27:05|0.0066003
09:27:05|0.0066003
09:27:07|0.0066003
09:27:07|0.0066003
09:27:09|0.0066003
09:27:09|0.0066003
09:27:10|0.0066003
09:27:12|0.0066003
09:27:13|0.0066003
09:27:14|0.0066003
09:27:15|0.0066003
09:27:16|0.0066003
09:27:18|0.0066003
09:27:19|0.0066003
09:27:19|0.0066003
09:27:20|0.0066003
09:27:21|0.0066003
09:27:23|0.0066003
09:27:23|0.0066003
09:27:25|0.0066003
09:27:25|0.0066003
09:27:26|0.0066003
09:27:27|0.0066003
09:27:29|0.0066003
09:27:30|0.0066003
09:27:31|0.0066003
09:27:31|0.0066003
09:27:33|0.0066003
09:27:33|0.0066003
09:27:35|0.0066003
09:27:36|0.0066003
09:27:37|0.0066003
09:27:38|0.0066003
09:27:39|0.0066003
09:27:40|0.0066003
09:27:42|0.0066003
09:27:42|0.0066003
09:27:43|0.0066003
09:27:44|0.0066003
09:27:46|0.0066003
09:27:47|0.0066003
09:27:48|0.0066003
09:27:49|0.0066003
09:27:50|0.0066003
09:27:51|0.0066003
09:27:53|0.0066003
09:27:54|0.0066003
09:27:55|0.0066003
09:27:55|0.0066003
09:27:57|0.0066003
09:27:58|0.0066003
09:27:58|0.0066003
09:28:00|0.0066003
09:28:00|0.0066003
09:28:01|0.0066003
09:28:02|0.0066003
09:28:03|0.0066003
09:28:04|0.0066003
09:28:05|0.0066003
09:28:06|0.0066003
09:28:08|0.0066003
09:28:08|0.0066003
09:28:10|0.0066003
09:28:10|0.0066003
09:28:12|0.0066003
09:28:13|0.0066003
09:28:15|0.0066003
09:28:15|0.0066003
09:28:16|0.0066003
09:28:17|0.0066003
09:28:19|0.0066003
09:28:20|0.0066003
09:28:21|0.0066003
09:28:22|0.0066003
09:28:23|0.0066003
09:28:23|0.0066003
09:28:25|0.0066003
09:28:25|0.0066003
09:28:27|0.0066003
09:28:28|0.0066003
09:28:28|0.0066003
09:28:30|0.0066003
09:28:31|0.0066003
09:28:32|0.0066003
09:28:33|0.0066003
09:28:34|0.0066003
09:28:36|0.0066003
09:28:37|0.0066003
09:28:38|0.0066003
09:28:39|0.0066003
09:28:40|0.0066003
09:28:41|0.0066003
09:28:42|0.0066003
09:28:43|0.0066003
09:28:44|0.0066003
09:28:44|0.0066003
09:28:46|0.0066003
09:28:47|0.0066003
09:28:48|0.0066003
09:28:49|0.0066003
09:28:50|0.0066003
09:28:51|0.0066003
09:28:52|0.0066003
09:28:53|0.0066003
09:28:55|0.0066003
09:28:56|0.0066003
09:28:56|0.0066003
09:28:57|0.0066003
09:28:58|0.0066003
09:28:59|0.0066003
09:29:00|0.0066003
09:29:01|0.0066003
09:29:02|0.0066003
09:29:04|0.0066003
09:29:04|0.0066003
09:29:05|0.0066003
09:29:07|0.0066003
09:29:07|0.0066003
09:29:08|0.0066003
09:29:09|0.0066003
09:29:10|0.0066003
09:29:11|0.0066003
09:29:12|0.0066003
09:29:14|0.0065976
09:29:14|0.0065976
09:29:16|0.0065976
09:29:18|0.0065976
09:29:18|0.0065976
09:29:20|0.0065976
09:29:21|0.0065976
09:29:22|0.0065976
09:29:22|0.0065976
09:29:24|0.0065976
09:29:26|0.0065976
09:29:26|0.0065976
09:29:27|0.0066015
09:29:28|0.0066015
09:29:29|0.0066015
09:29:31|0.0066015
09:29:32|0.0066015
09:29:32|0.0066015
09:29:34|0.0066015
09:29:34|0.0066015
09:29:36|0.0066015
09:29:37|0.0066015
09:29:38|0.0066015
09:29:39|0.0066015
09:29:40|0.0066381
09:29:41|0.0066381
09:29:42|0.0066381
09:29:43|0.0066381
09:29:44|0.0066381
09:29:45|0.0066381
09:29:46|0.0066381
09:29:47|0.0066315
09:29:48|0.0066315
09:29:49|0.0066315
09:29:50|0.0066315
09:29:51|0.0066315
09:29:52|0.0066315
09:29:53|0.0066315
09:29:54|0.0066315
09:29:55|0.0066315
09:29:56|0.0066315
09:29:57|0.0066315
09:29:58|0.0066315
09:29:59|0.0066315
09:30:00|0.0066315
09:30:01|0.0066315
09:30:03|0.0066298
09:30:03|0.0066298
09:30:04|0.0066298
09:30:05|0.0066298
09:30:06|0.0066298
09:30:07|0.0066298
09:30:09|0.0066298
09:30:10|0.0066298
09:30:10|0.0066298
09:30:12|0.0066298
09:30:12|0.0066298
09:30:14|0.0066298
09:30:15|0.0066298
09:30:16|0.0066298
09:30:17|0.0066298
09:30:18|0.0066298
09:30:19|0.0066298
09:30:20|0.0066061
09:30:21|0.0066061
09:30:22|0.0066061
09:30:23|0.0066061
09:30:25|0.0066061
09:30:25|0.0066061
09:30:26|0.0066061
09:30:28|0.0066061
09:30:29|0.0066061
09:30:29|0.0066061
09:30:31|0.0066061
09:30:31|0.0066061
09:30:32|0.0066061
09:30:33|0.0066061
09:30:34|0.0066061
09:30:36|0.0066061
09:30:36|0.0066061
09:30:38|0.0066061
09:30:39|0.0066061
09:30:39|0.0066061
09:30:41|0.0066061
09:30:42|0.0066061
09:30:42|0.0066061
09:30:44|0.0066061
09:30:44|0.0066061
09:30:46|0.0066061
09:30:46|0.0066061
09:30:48|0.0066061
09:30:48|0.0066061
09:30:50|0.0066061
09:30:51|0.0066061
09:30:52|0.0066061
09:30:52|0.0066061
09:30:53|0.0066061
09:30:54|0.0066061
09:30:55|0.0066061
09:30:57|0.0066061
09:30:58|0.0066061
09:30:59|0.0066061
09:31:00|0.0066061
09:31:01|0.0066061
09:31:02|0.0066316
09:31:03|0.0066316
09:31:04|0.0066316
09:31:05|0.0066316
09:31:06|0.0066316
09:31:06|0.0066316
09:31:08|0.0066316
09:31:09|0.0066316
09:31:09|0.0066316
09:31:11|0.0066316
09:31:12|0.0066316
09:31:12|0.0066316
09:31:15|0.0066316
09:31:15|0.0066316
09:31:17|0.0066316
09:31:17|0.0066316
09:31:20|0.0066316
09:31:21|0.0066316
09:31:22|0.0066316
09:31:23|0.0066316
09:31:24|0.0066316
09:31:25|0.0066316
09:31:26|0.0066316
09:31:27|0.0066316
09:31:28|0.0066316
09:31:29|0.0066316
09:31:30|0.0066316
09:31:31|0.0066316
09:31:32|0.0066316
09:31:33|0.0066316
09:31:34|0.0066316
09:31:35|0.0066316
09:31:37|0.0066316
09:31:37|0.0066316
09:31:39|0.0066316
09:31:40|0.0066316
09:31:40|0.0066316
09:31:41|0.0066316
09:31:42|0.0066316
09:31:44|0.0066316
09:31:44|0.0066316
09:31:46|0.0066316
09:31:46|0.0066316
09:31:47|0.0066316
09:31:48|0.0066316
09:31:49|0.0066316
09:31:50|0.0066316
09:31:51|0.0066316
09:31:52|0.0066316
09:31:53|0.0066316
09:31:55|0.0066316
09:31:55|0.0066316
09:31:56|0.0066316
09:31:58|0.0066316
09:31:58|0.0066316
09:32:00|0.0066316
09:32:01|0.0066316
09:32:02|0.0066316
09:32:02|0.0066316
09:32:04|0.0066316
09:32:05|0.0066316
09:32:06|0.0066335
09:32:06|0.0066335
09:32:08|0.0066335
09:32:09|0.0066335
09:32:10|0.0066335
09:32:11|0.0066335
09:32:12|0.0066335
09:32:13|0.0066335
09:32:13|0.0066335
09:32:15|0.0066335
09:32:15|0.0066335
09:32:16|0.0066335
09:32:17|0.0066335
09:32:19|0.0066335
09:32:20|0.0066335
09:32:21|0.0066335
09:32:22|0.0066335
09:32:23|0.0066335
09:32:24|0.0066335
09:32:26|0.0066335
09:32:26|0.0066335
09:32:28|0.0066335
09:32:28|0.0066335
09:32:29|0.0066335
09:32:30|0.0066335
09:32:32|0.0066335
09:32:33|0.0066335
09:32:33|0.0066335
09:32:35|0.0066335
09:32:35|0.0066335
09:32:36|0.0066335
09:32:37|0.0066335
09:32:38|0.0066335
09:32:39|0.0066335
09:32:40|0.0066335
09:32:41|0.0066335
09:32:43|0.0066335
09:32:43|0.0066335
09:32:45|0.0066335
09:32:45|0.0066276
09:32:47|0.0066276
09:32:47|0.0066276
09:32:48|0.0066276
09:32:49|0.0066276
09:32:50|0.0066276
09:32:51|0.0066276
09:32:53|0.0066276
09:32:54|0.0066276
09:32:54|0.0066276
09:32:55|0.0066276
09:32:56|0.0066276
09:32:57|0.0066276
09:32:58|0.0066276
09:33:00|0.0066276
09:33:01|0.0066276
09:33:01|0.0066276
09:33:02|0.0066276
09:33:03|0.0066276
09:33:05|0.0066276
09:33:05|0.0066276
09:33:07|0.0066276
09:33:07|0.0066276
09:33:08|0.0066276
09:33:09|0.0066276
09:33:10|0.0066276
09:33:11|0.0066276
09:33:12|0.0066276
09:33:13|0.0066276
09:33:14|0.0066276
09:33:16|0.0066276
09:33:16|0.0066276
09:33:18|0.0066276
09:33:20|0.0066276
09:33:22|0.0066276
09:33:23|0.0066276
09:33:24|0.0066276
09:33:25|0.0066276
09:33:27|0.0066276
09:33:27|0.0066276
09:33:29|0.0066276
09:33:30|0.0066276
09:33:30|0.0066276
09:33:32|0.0066276
09:33:33|0.0066276
09:33:34|0.0066276
09:33:34|0.0066276
09:33:36|0.0066276
09:33:37|0.0066276
09:33:37|0.0066276
09:33:38|0.0066276
09:33:39|0.0066276
09:33:40|0.0066276
09:33:42|0.0066276
09:33:42|0.0066276
09:33:44|0.0066276
09:33:45|0.0066276
09:33:46|0.0066276
09:33:46|0.0066276
09:33:48|0.0066276
09:33:48|0.0066276
09:33:50|0.0066276
09:33:50|0.0066276
09:33:51|0.0066276
09:33:53|0.0066276
09:33:53|0.0066276
09:33:54|0.0066276
09:33:55|0.0066276
09:33:57|0.0066389
09:33:58|0.0066389
09:33:58|0.0066389
09:33:59|0.0066389
09:34:00|0.0066389
09:34:02|0.0066389
09:34:04|0.0066389
09:34:05|0.0066389
09:34:05|0.0066389
09:34:06|0.0066389
09:34:08|0.0066389
09:34:09|0.0066389
09:34:09|0.0066389
09:34:11|0.0066389
09:34:12|0.0066389
09:34:13|0.0066389
09:34:14|0.0066389
09:34:15|0.0066389
09:34:16|0.0066389
09:34:17|0.0066389
09:34:18|0.0066389
09:34:20|0.0066389
09:34:21|0.0066389
09:34:22|0.0066395
09:34:23|0.0066393
09:34:24|0.0066393
09:34:25|0.0066393
09:34:26|0.0066393
09:34:27|0.0066393
09:34:28|0.0066393
09:34:29|0.0066393
09:34:30|0.0066393
09:34:31|0.0066393
09:34:32|0.0066393
09:34:33|0.0066393
09:34:34|0.0066393
09:34:35|0.0066393
09:34:36|0.0066393
09:34:38|0.0066393
09:34:38|0.0066393
09:34:39|0.0066393
09:34:41|0.0066393
09:34:42|0.0066393
09:34:42|0.0066393
09:34:44|0.0066393
09:34:45|0.0066393
09:34:46|0.0066393
09:34:47|0.0066393
09:34:47|0.0066393
09:34:48|0.0066393
09:34:49|0.0066393
09:34:51|0.0066393
09:34:51|0.0066393
09:34:53|0.0066393
09:34:53|0.0066393
09:34:55|0.0066393
09:34:56|0.0066393
09:34:57|0.0066393
09:34:58|0.0066393
09:34:59|0.0066393
09:35:01|0.0066393
09:35:03|0.0066393
09:35:04|0.0066393
09:35:05|0.0066393
09:35:06|0.0066393
09:35:07|0.0066393
09:35:08|0.0066393
09:35:08|0.0066393
09:35:10|0.0066393
09:35:11|0.0066393
09:35:12|0.0066393
09:35:12|0.0066393
09:35:13|0.0066393
09:35:15|0.0066393
09:35:15|0.0066393
09:35:18|0.0066393
09:35:18|0.0066393
09:35:19|0.0066393
09:35:20|0.0066393
09:35:22|0.0066393
09:35:23|0.0066393
09:35:24|0.0066393
09:35:25|0.0066393
09:35:26|0.0066393
09:35:27|0.0066393
09:35:28|0.0066393
09:35:29|0.0066393
09:35:30|0.0066393
09:35:30|0.0066393
09:35:32|0.0066393
09:35:34|0.0066393
09:35:34|0.0066393
09:35:35|0.0066393
09:35:37|0.0066393
09:35:37|0.0066393
09:35:38|0.0066393
09:35:39|0.0066393
09:35:41|0.0066393
09:35:42|0.0066393
09:35:42|0.0066393
09:35:43|0.0066393
09:35:45|0.0066393
09:35:46|0.0066393
09:35:46|0.0066393
09:35:48|0.0066393
09:35:49|0.0066393
09:35:50|0.0066393
09:35:51|0.0066393
09:35:51|0.0066393
09:35:52|0.0066393
09:35:54|0.0066393
09:35:55|0.0066393
09:35:56|0.0066393
09:35:56|0.0066393
09:35:58|0.0066393
09:35:59|0.0066393
09:36:00|0.0066393
09:36:01|0.0066393
09:36:02|0.0066393
09:36:03|0.0066393
09:36:04|0.0066393
09:36:05|0.0066393
09:36:06|0.0066393
09:36:07|0.0066393
09:36:08|0.0066393
09:36:09|0.0066393
09:36:10|0.0066393
09:36:11|0.0066393
09:36:12|0.0066393
09:36:13|0.0066394
09:36:14|0.0066394
09:36:15|0.0066394
09:36:17|0.0066394
09:36:17|0.0066394
09:36:19|0.0066394
09:36:19|0.0066394
09:36:21|0.0066394
09:36:22|0.0066394
09:36:24|0.0066394
09:36:25|0.0066394
09:36:25|0.0066394
09:36:27|0.0066394
09:36:28|0.0066394
09:36:30|0.0066394
09:36:31|0.0066394
09:36:32|0.0066394
09:36:33|0.0066394
09:36:35|0.0066394
09:36:36|0.0066297
09:36:37|0.0066297
09:36:37|0.0066297
09:36:38|0.0066297
09:36:39|0.0066297
09:36:41|0.0066297
09:36:41|0.0066297
09:36:42|0.0066297
09:36:43|0.0066297
09:36:45|0.0066297
09:36:46|0.0066297
09:36:47|0.0066297
09:36:48|0.0066297
09:36:49|0.0066297
09:36:50|0.0066297
09:36:52|0.0066297
09:36:52|0.0066297
09:36:53|0.0066297
09:36:54|0.0066297
09:36:56|0.0066297
09:36:56|0.0066297
09:36:57|0.0066297
09:36:59|0.0066297
09:36:59|0.0066297
09:37:01|0.0066297
09:37:02|0.0066297
09:37:03|0.0066297
09:37:03|0.0066297
09:37:05|0.0066297
09:37:06|0.0066297
09:37:07|0.0066297
09:37:08|0.0066297
09:37:10|0.0066297
09:37:10|0.0066297
09:37:11|0.0066297
09:37:13|0.0066297
09:37:15|0.0066297
09:37:15|0.0066297
09:37:17|0.0066297
09:37:17|0.0066297
09:37:18|0.0066297
09:37:20|0.0066297
09:37:20|0.0066297
09:37:21|0.0066297
09:37:23|0.0066297
09:37:24|0.0066297
09:37:25|0.0066297
09:37:26|0.0066297
09:37:28|0.0066297
09:37:29|0.0066297
09:37:29|0.0066297
09:37:30|0.0066297
09:37:31|0.0066297
09:37:32|0.0066297
09:37:33|0.0066297
09:37:35|0.0066297
09:37:36|0.0066297
09:37:37|0.0066297
09:37:38|0.0066297
09:37:38|0.0066297
09:37:40|0.0066297
09:37:40|0.0066297
09:37:42|0.0066297
09:37:43|0.0066297
09:37:44|0.0066297
09:37:44|0.0066297
09:37:46|0.0066297
09:37:47|0.0066297
09:37:48|0.0066297
09:37:49|0.0066297
09:37:50|0.0066297
09:37:51|0.0066297
09:37:52|0.0066297
09:37:53|0.0066297
09:37:54|0.0066297
09:37:55|0.0066297
09:37:57|0.0066297
09:37:57|0.0066297
09:37:58|0.0066297
09:37:59|0.0066297
09:38:01|0.0066297
09:38:01|0.0066297
09:38:03|0.0066297
09:38:03|0.0066297
09:38:04|0.0066297
09:38:05|0.0066297
09:38:07|0.0066297
09:38:07|0.0066297
09:38:09|0.0066297
09:38:10|0.0066297
09:38:10|0.0066297
09:38:12|0.0066297
09:38:13|0.0066297
09:38:14|0.0066297
09:38:15|0.0066297
09:38:16|0.0066297
09:38:17|0.0066297
09:38:18|0.0066297
09:38:19|0.0066297
09:38:20|0.0066297
09:38:21|0.0066297
09:38:22|0.0066297
09:38:24|0.0066297
09:38:25|0.0066297
09:38:25|0.0066297
09:38:27|0.0066297
09:38:29|0.0066297
09:38:30|0.0066297
09:38:31|0.0066297
09:38:32|0.0066297
09:38:33|0.0066297
09:38:34|0.0066297
09:38:35|0.0066297
09:38:36|0.0066414
09:38:38|0.0066414
09:38:39|0.0066414
09:38:40|0.0066414
09:38:41|0.0066414
09:38:42|0.0066414
09:38:43|0.0066414
09:38:44|0.0066414
09:38:45|0.0066414
09:38:46|0.0066414
09:38:47|0.0066414
09:38:48|0.0066414
09:38:50|0.0066414
09:38:50|0.0066414
09:38:51|0.0066414
09:38:52|0.0066414
09:38:53|0.0066414
09:38:55|0.0066414
09:38:55|0.0066414
09:38:57|0.0066414
09:38:58|0.0066414
09:38:58|0.0066414
09:39:00|0.0066414
09:39:01|0.0066414
09:39:02|0.0066414
09:39:02|0.0066414
09:39:03|0.0066414
09:39:04|0.0066414
09:39:06|0.0066414
09:39:06|0.0066414
09:39:08|0.0066414
09:39:08|0.0066414
09:39:09|0.0066414
09:39:10|0.0066414
09:39:11|0.0066414
09:39:12|0.0066414
09:39:14|0.0066414
09:39:14|0.0066414
09:39:16|0.0066414
09:39:17|0.0066414
09:39:18|0.0066414
09:39:18|0.0066414
09:39:20|0.0066414
09:39:20|0.0066414
09:39:21|0.0066414
09:39:22|0.0066414
09:39:24|0.0066414
09:39:25|0.0066414
09:39:26|0.0066414
09:39:29|0.0066414
09:39:30|0.0066414
09:39:30|0.0066414
09:39:32|0.0066414
09:39:32|0.0066414
09:39:34|0.0066414
09:39:35|0.0066414
09:39:36|0.0066414
09:39:37|0.0066414
09:39:38|0.0066315
09:39:40|0.0066315
09:39:40|0.0066315
09:39:42|0.0066315
09:39:42|0.0066315
09:39:43|0.0066315
09:39:45|0.0066315
09:39:46|0.0066315
09:39:47|0.0066315
09:39:48|0.0066315
09:39:49|0.0066315
09:39:49|0.0066315
09:39:51|0.0066315
09:39:51|0.0066315
09:39:53|0.0066315
09:39:54|0.0066315
09:39:55|0.0066315
09:39:57|0.0066315
09:39:57|0.0066315
09:39:59|0.0066315
09:40:00|0.0066315
09:40:00|0.0066315
09:40:02|0.0066315
09:40:03|0.0066412
09:40:04|0.0066412
09:40:05|0.0066412
09:40:06|0.0066412
09:40:06|0.0066412
09:40:08|0.0066412
09:40:09|0.0066412
09:40:10|0.0066412
09:40:11|0.0066412
09:40:12|0.0066412
09:40:13|0.0066412
09:40:13|0.0066412
09:40:14|0.0066412
09:40:15|0.0066412
09:40:16|0.0066412
09:40:17|0.0066412
09:40:18|0.0066412
09:40:20|0.0066412
09:40:21|0.0066412
09:40:22|0.0066412
09:40:22|0.0066412
09:40:24|0.0066412
09:40:26|0.0066412
09:40:27|0.0066412
09:40:27|0.0066412
09:40:29|0.0066412
09:40:30|0.0066412
09:40:31|0.0066412
09:40:32|0.0066412
09:40:33|0.0066412
09:40:35|0.0066412
09:40:36|0.0066412
09:40:37|0.0066412
09:40:38|0.0066412
09:40:39|0.0066412
09:40:40|0.0066412
09:40:41|0.0066412
09:40:42|0.0066412
09:40:43|0.0066412
09:40:44|0.0066412
09:40:46|0.0066412
09:40:47|0.0066412
09:40:47|0.0066412
09:40:49|0.0066412
09:40:50|0.0066412
09:40:50|0.0066412
09:40:52|0.0066412
09:40:53|0.0066412
09:40:54|0.0066412
09:40:55|0.0066412
09:40:55|0.0066412
09:40:57|0.0066412
09:40:58|0.0066412
09:40:58|0.0066412
09:41:00|0.0066412
09:41:00|0.0066412
09:41:02|0.0066412
09:41:03|0.0066412
09:41:04|0.0066412
09:41:05|0.0066412
09:41:06|0.0066412
09:41:07|0.0066412
09:41:08|0.0066412
09:41:10|0.0066412
09:41:11|0.0066412
09:41:11|0.0066412
09:41:12|0.0066412
09:41:13|0.0066412
09:41:14|0.0066412
09:41:15|0.0066412
09:41:17|0.0066412
09:41:17|0.0066412
09:41:19|0.0066412
09:41:19|0.0066412
09:41:20|0.0066412
09:41:22|0.0066412
09:41:22|0.0066412
09:41:23|0.0066412
09:41:24|0.0066412
09:41:26|0.0066252
09:41:27|0.0066252
09:41:28|0.0066252
09:41:30|0.0066252
09:41:31|0.0066252
09:41:32|0.0066252
09:41:33|0.0066252
09:41:34|0.0066253
09:41:36|0.0066253
09:41:37|0.0066253
09:41:37|0.0066253
09:41:39|0.0066253
09:41:39|0.0066253
09:41:41|0.0066253
09:41:41|0.0066253
09:41:42|0.0066253
09:41:44|0.0066253
09:41:44|0.0066253
09:41:46|0.0066253
09:41:47|0.0066253
09:41:47|0.0066253
09:41:49|0.0066253
09:41:50|0.0066253
09:41:50|0.0066253
09:41:52|0.0066253
09:41:52|0.0066253
09:41:54|0.0066253
09:41:54|0.0066253
09:41:55|0.0066253
09:41:56|0.0066253
09:41:57|0.0066253
09:41:59|0.0066253
09:42:00|0.0066139
09:42:01|0.0066139
09:42:01|0.0066139
09:42:03|0.0066139
09:42:04|0.0066139
09:42:04|0.0066139
09:42:06|0.0066139
09:42:06|0.0066139
09:42:08|0.0066139
09:42:09|0.0066139
09:42:10|0.0066139
09:42:11|0.0066139
09:42:12|0.0066139
09:42:13|0.0066139
09:42:14|0.0066139
09:42:15|0.0066139
09:42:16|0.0066139
09:42:17|0.0066015
09:42:18|0.0066015
09:42:19|0.0065998
09:42:20|0.0065998
09:42:21|0.0065998
09:42:22|0.0065998
09:42:23|0.0065998
09:42:24|0.0065991
09:42:25|0.0065991
09:42:27|0.0065991
09:42:29|0.0065991
09:42:31|0.0065991
09:42:32|0.0065991
09:42:33|0.0066077
09:42:34|0.0066077
09:42:34|0.0066077
09:42:36|0.0066077
09:42:37|0.0066077
09:42:38|0.0066077
09:42:39|0.0066077
09:42:40|0.0066077
09:42:41|0.0066077
09:42:43|0.0066077
09:42:44|0.0066077
09:42:45|0.0065928
09:42:46|0.0065928
09:42:46|0.0065928
09:42:47|0.0065928
09:42:49|0.0065928
09:42:50|0.0065928
09:42:50|0.0065928
09:42:51|0.0065928
09:42:53|0.0065928
09:42:54|0.0065928
09:42:55|0.0065928
09:42:56|0.0065928
09:42:57|0.0065785
09:42:58|0.0065785
09:42:59|0.0065785
09:43:00|0.0065785
09:43:01|0.0065785
09:43:02|0.0065785
09:43:03|0.0065785
09:43:04|0.0065785
09:43:05|0.0065785
09:43:06|0.0065785
09:43:07|0.0065785
09:43:08|0.0065785
09:43:10|0.0065622
09:43:10|0.0065622
09:43:11|0.0065622
09:43:12|0.0065615
09:43:13|0.0065615
09:43:15|0.00656
09:43:15|0.0065591
09:43:16|0.0065591
09:43:17|0.0065591
09:43:18|0.0065591
09:43:20|0.0065591
09:43:20|0.0065591
09:43:22|0.0065591
09:43:22|0.0065591
09:43:23|0.0065591
09:43:24|0.0065591
09:43:26|0.0065571
09:43:26|0.0065571
09:43:27|0.006556
09:43:29|0.0065536
09:43:31|0.0065536
09:43:32|0.0065536
09:43:33|0.0065536
09:43:33|0.0065536
09:43:34|0.0065536
09:43:35|0.0065536
09:43:37|0.0065536
09:43:38|0.0065536
09:43:39|0.0065536
09:43:40|0.0065536
09:43:41|0.0065536
09:43:42|0.0065536
09:43:43|0.0065536
09:43:44|0.0065536
09:43:45|0.0065536
09:43:46|0.0065536
09:43:47|0.0065536
09:43:48|0.0065536
09:43:49|0.0065536
09:43:50|0.0065536
09:43:51|0.0065536
09:43:52|0.0065536
09:43:53|0.0065536
09:43:54|0.0065536
09:43:55|0.0065536
09:43:56|0.0065536
09:43:57|0.0065536
09:43:58|0.0065536
09:44:00|0.0065536
09:44:00|0.0065536
09:44:01|0.0065536
09:44:02|0.0065536
09:44:04|0.0065536
09:44:05|0.0065536
09:44:06|0.0065536
09:44:07|0.0065536
09:44:08|0.0065536
09:44:09|0.0065536
09:44:10|0.0065536
09:44:11|0.0065536
09:44:12|0.0065536
09:44:13|0.0065536
09:44:14|0.0065536
09:44:16|0.0065536
09:44:16|0.0065536
09:44:18|0.0065536
09:44:19|0.0065536
09:44:19|0.0065536
09:44:20|0.0065536
09:44:22|0.0065536
09:44:22|0.0065536
09:44:23|0.0065536
09:44:25|0.0065536
09:44:25|0.0065536
09:44:27|0.0065536
09:44:28|0.0065536
09:44:29|0.0065536
09:44:31|0.0065536
09:44:33|0.0065536
09:44:33|0.0065536
09:44:34|0.0065536
09:44:36|0.0065536
09:44:36|0.0065536
09:44:38|0.0065536
09:44:39|0.0065536
09:44:40|0.0065536
09:44:41|0.0065536
09:44:41|0.0065536
09:44:43|0.0065536
09:44:43|0.0065536
09:44:45|0.0065536
09:44:45|0.0065536
09:44:47|0.0065536
09:44:48|0.0065536
09:44:49|0.0065536
09:44:50|0.0065536
09:44:50|0.0065536
09:44:52|0.0065536
09:44:53|0.0065536
09:44:54|0.0065536
09:44:55|0.0065536
09:44:56|0.0065536
09:44:57|0.0065536
09:44:58|0.0065536
09:44:59|0.0065496
09:45:00|0.0065496
09:45:01|0.0065496
09:45:02|0.0065496
09:45:03|0.0065496
09:45:04|0.0065496
09:45:05|0.0065469
09:45:06|0.0065469
09:45:07|0.0065469
09:45:08|0.0065469
09:45:09|0.0065444
09:45:10|0.0065444
09:45:11|0.0065444
09:45:12|0.0065444
09:45:13|0.0065444
09:45:14|0.0065444
09:45:15|0.0065444
09:45:16|0.0065444
09:45:17|0.0065444
09:45:18|0.0065444
09:45:19|0.0065444
09:45:20|0.0065444
09:45:21|0.0065444
09:45:22|0.0065444
09:45:23|0.0065444
09:45:24|0.0065444
09:45:25|0.0065444
09:45:26|0.0065444
09:45:27|0.0065444
09:45:28|0.0065444
09:45:29|0.0065444
09:45:30|0.0065444
09:45:31|0.0065444
09:45:32|0.0065444
09:45:33|0.0065444
09:45:34|0.0065397
09:45:35|0.0065397
09:45:37|0.0065397
09:45:38|0.0065397
09:45:39|0.0065341
09:45:40|0.0065331
09:45:41|0.0065331
09:45:43|0.0065331
09:45:44|0.0065331
09:45:45|0.0065331
09:45:45|0.0065331
09:45:46|0.0065331
09:45:48|0.00652
09:45:49|0.00652
09:45:49|0.00652
09:45:50|0.00652
09:45:51|0.00652
09:45:54|0.00652
09:45:55|0.00652
09:45:55|0.00652
09:45:57|0.0065151
09:45:57|0.0065151
09:45:58|0.0065151
09:45:59|0.0065151
09:46:01|0.0065151
09:46:01|0.0065151
09:46:03|0.0065151
09:46:03|0.0065151
09:46:04|0.0065151
09:46:05|0.0065151
09:46:06|0.0065151
09:46:07|0.0065151
09:46:09|0.0065151
09:46:10|0.0065151
09:46:10|0.0065151
09:46:11|0.0065151
09:46:12|0.0065151
09:46:13|0.0065151
09:46:15|0.0065151
09:46:16|0.0065151
09:46:16|0.0065151
09:46:18|0.0065151
09:46:19|0.0065151
09:46:19|0.0065151
09:46:21|0.0065151
09:46:21|0.0065151
09:46:22|0.0065151
09:46:23|0.0065333
09:46:24|0.0065333
09:46:26|0.0065333
09:46:27|0.0065333
09:46:28|0.0065333
09:46:29|0.0065333
09:46:30|0.0065333
09:46:31|0.0065333
09:46:32|0.0065333
09:46:34|0.0065333
09:46:34|0.0065333
09:46:36|0.0065333
09:46:37|0.0065333
09:46:38|0.0065333
09:46:39|0.0065333
09:46:40|0.0065133
09:46:41|0.0065133
09:46:43|0.0065133
09:46:43|0.006524
09:46:45|0.006524
09:46:46|0.006524
09:46:46|0.006524
09:46:47|0.006524
09:46:49|0.006524
09:46:49|0.006524
09:46:50|0.006524
09:46:52|0.006524
09:46:53|0.006524
09:46:54|0.006524
09:46:54|0.006524
09:46:56|0.0065103
09:46:57|0.0065103
09:46:58|0.0065011
09:46:59|0.0065011
09:47:00|0.0065011
09:47:01|0.0065011
09:47:02|0.0065011
09:47:03|0.0065011
09:47:04|0.0065011
09:47:05|0.0065011
09:47:06|0.0065011
09:47:07|0.0065011
09:47:08|0.0065011
09:47:09|0.0065011
09:47:10|0.0065011
09:47:11|0.0065011
09:47:12|0.0065011
09:47:13|0.0065011
09:47:14|0.0065011
09:47:16|0.0065011
09:47:16|0.0065011
09:47:17|0.0064732
09:47:18|0.0064732
09:47:20|0.0064732
09:47:20|0.0064732
09:47:21|0.0064732
09:47:22|0.0064732
09:47:23|0.0064732
09:47:25|0.0064732
09:47:25|0.0064732
09:47:26|0.0064732
09:47:27|0.0064732
09:47:28|0.0064732
09:47:30|0.0064732
09:47:30|0.0064732
09:47:32|0.0064732
09:47:33|0.0064732
09:47:35|0.0064732
09:47:36|0.0064732
09:47:37|0.0064732
09:47:38|0.0064732
09:47:39|0.0064732
09:47:40|0.0064732
09:47:41|0.0064732
09:47:42|0.0064732
09:47:44|0.0064723
09:47:44|0.0064723
09:47:46|0.0064723
09:47:47|0.0064723
09:47:48|0.0064723
09:47:48|0.0064723
09:47:49|0.0064723
09:47:51|0.0064723
09:47:51|0.0064723
09:47:52|0.0064723
09:47:54|0.0064723
09:47:54|0.0064712
09:47:56|0.0064693
09:47:57|0.0064723
09:47:58|0.0064723
09:47:58|0.0064723
09:48:00|0.0064934
09:48:01|0.0064934
09:48:01|0.0064934
09:48:03|0.0064934
09:48:05|0.0064934
09:48:05|0.0064934
09:48:06|0.0064966
09:48:07|0.0064966
09:48:08|0.0064966
09:48:09|0.0064966
09:48:10|0.0064966
09:48:11|0.0065
09:48:13|0.0065
09:48:14|0.0065
09:48:14|0.0065
09:48:15|0.0065
09:48:17|0.0065
09:48:17|0.0065147
09:48:18|0.0065193
09:48:20|0.0065193
09:48:21|0.0065193
09:48:21|0.0065193
09:48:23|0.0065217
09:48:23|0.0065217
09:48:24|0.0065217
09:48:26|0.0065217
09:48:27|0.0065217
09:48:28|0.0065217
09:48:29|0.0065217
09:48:30|0.0065217
09:48:31|0.0065217
09:48:31|0.0065217
09:48:34|0.0065217
09:48:36|0.0065231
09:48:36|0.0065231
09:48:38|0.0065231
09:48:39|0.0065231
09:48:40|0.0065231
09:48:41|0.0065231
09:48:42|0.0065231
09:48:43|0.0065231
09:48:44|0.0065231
09:48:45|0.0065231
09:48:45|0.0065231
09:48:47|0.0065231
09:48:48|0.0065231
09:48:48|0.0065231
09:48:51|0.0065231
09:48:51|0.0065231
09:48:52|0.0065231
09:48:53|0.0065231
09:48:54|0.0065231
09:48:56|0.0065231
09:48:56|0.0065231
09:48:58|0.0065231
09:48:59|0.0065231
09:48:59|0.0065231
09:49:00|0.0065231
09:49:02|0.0065231
09:49:02|0.0065231
09:49:03|0.0065231
09:49:04|0.0065231
09:49:05|0.0065231
09:49:06|0.0065231
09:49:08|0.0065333
09:49:08|0.0065333
09:49:09|0.0065333
09:49:11|0.0065333
09:49:12|0.0065333
09:49:13|0.0065333
09:49:14|0.0065333
09:49:15|0.0065333
09:49:15|0.0065333
09:49:17|0.0065333
09:49:17|0.0065333
09:49:19|0.0065333
09:49:20|0.0065333
09:49:21|0.0065333
09:49:22|0.0065333
09:49:22|0.0065333
09:49:24|0.0065333
09:49:24|0.0065333
09:49:26|0.0065334
09:49:27|0.0065334
09:49:28|0.0065334
09:49:29|0.0065334
09:49:30|0.0065334
09:49:31|0.0065334
09:49:32|0.0065334
09:49:33|0.0065334
09:49:35|0.0065334
09:49:37|0.0065334
09:49:38|0.0065334
09:49:39|0.0065334
09:49:41|0.0065334
09:49:41|0.0065334
09:49:43|0.0065334
09:49:44|0.0065334
09:49:44|0.0065334
09:49:46|0.0065334
09:49:47|0.0065334
09:49:48|0.0065334
09:49:49|0.0065334
09:49:50|0.0065334
09:49:51|0.0065334
09:49:52|0.0065334
09:49:53|0.0065334
09:49:54|0.0065334
09:49:55|0.0065334
09:49:56|0.0065334
09:49:57|0.0065334
09:49:58|0.0065334
09:49:59|0.0065334
09:50:00|0.0065334
09:50:01|0.0065334
09:50:02|0.0065334
09:50:03|0.0065334
09:50:04|0.0065334
09:50:05|0.0065334
09:50:06|0.0065334
09:50:08|0.0065334
09:50:09|0.0065334
09:50:09|0.0065334
09:50:10|0.0065334
09:50:12|0.0065334
09:50:12|0.0065334
09:50:14|0.0065283
09:50:15|0.0065283
09:50:16|0.0065283
09:50:16|0.0065283
09:50:18|0.0065283
09:50:18|0.0065283
09:50:20|0.0065283
09:50:20|0.0065283
09:50:21|0.0065283
09:50:22|0.0065283
09:50:24|0.0065283
09:50:24|0.0065241
09:50:26|0.0065241
09:50:26|0.0065241
09:50:27|0.0065241
09:50:28|0.0065241
09:50:29|0.0065241
09:50:30|0.0065241
09:50:31|0.0065241
09:50:32|0.0065241
09:50:33|0.0065241
09:50:34|0.0065241
09:50:36|0.0065241
09:50:36|0.0065241
09:50:38|0.0065241
09:50:39|0.0065241
09:50:40|0.0065241
09:50:41|0.0065241
09:50:42|0.0065241
09:50:43|0.0065241
09:50:44|0.0065241
09:50:45|0.0065241
09:50:47|0.0065241
09:50:47|0.0065241
09:50:48|0.0065241
09:50:49|0.0065241
09:50:51|0.0065241
09:50:51|0.0065241
09:50:53|0.0065241
09:50:53|0.0065241
09:50:54|0.0065241
09:50:55|0.0065241
09:50:57|0.0065241
09:50:57|0.0065241
09:50:59|0.0065241
09:50:59|0.0065241
09:51:00|0.0065241
09:51:02|0.0065241
09:51:02|0.0065241
09:51:03|0.0065241
09:51:05|0.0065241
09:51:05|0.0065241
09:51:06|0.0065241
09:51:07|0.0065241
09:51:09|0.0065241
09:51:09|0.0065241
09:51:11|0.0065241
09:51:11|0.0065241
09:51:12|0.0065241
09:51:14|0.0065241
09:51:14|0.0065241
09:51:15|0.0065241
09:51:17|0.0065241
09:51:17|0.0065241
09:51:18|0.0065241
09:51:19|0.0065241
09:51:20|0.0065241
09:51:21|0.0065241
09:51:23|0.0065241
09:51:23|0.0065241
09:51:25|0.0065241
09:51:25|0.0065241
09:51:27|0.0065241
09:51:27|0.0065241
09:51:29|0.0065241
09:51:29|0.0065241
09:51:30|0.0065241
09:51:31|0.0065241
09:51:32|0.0065241
09:51:33|0.0065241
09:51:34|0.0065241
09:51:36|0.0065241
09:51:37|0.0065241
09:51:38|0.0065241
09:51:39|0.0065241
09:51:40|0.0065241
09:51:41|0.0065241
09:51:43|0.0065241
09:51:44|0.0065241
09:51:45|0.0065241
09:51:46|0.0065241
09:51:47|0.0065241
09:51:48|0.0065241
09:51:50|0.0065241
09:51:51|0.0065241
09:51:52|0.0065241
09:51:52|0.0065241
09:51:54|0.0065241
09:51:54|0.0065241
09:51:56|0.0065241
09:51:57|0.0065241
09:51:58|0.0065241
09:51:59|0.0065241
09:51:59|0.0065241
09:52:01|0.0065241
09:52:01|0.0065241
09:52:03|0.0065241
09:52:03|0.0065241
09:52:04|0.0065241
09:52:06|0.0065241
09:52:06|0.0065241
09:52:07|0.0065241
09:52:09|0.0065241
09:52:10|0.0065241
09:52:10|0.0065241
09:52:11|0.0065241
09:52:12|0.0065241
09:52:14|0.0065241
09:52:15|0.0065241
09:52:16|0.0065241
09:52:17|0.0065241
09:52:18|0.0065241
09:52:19|0.0065241
09:52:20|0.0065241
09:52:21|0.0065241
09:52:22|0.0065241
09:52:23|0.0065241
09:52:24|0.0065241
09:52:25|0.0065241
09:52:26|0.0065241
09:52:27|0.0065241
09:52:28|0.0065241
09:52:29|0.0065241
09:52:30|0.0065241
09:52:31|0.0065241
09:52:32|0.0065241
09:52:33|0.0065241
09:52:34|0.0065241
09:52:35|0.0065241
09:52:37|0.0065241
09:52:39|0.0065241
09:52:40|0.0065241
09:52:41|0.0065241
09:52:42|0.0065241
09:52:43|0.0065241
09:52:44|0.0065241
09:52:45|0.0065241
09:52:46|0.0065241
09:52:47|0.0065241
09:52:48|0.0065241
09:52:49|0.0065241
09:52:50|0.0065241
09:52:51|0.0065241
09:52:52|0.0065241
09:52:53|0.0065241
09:52:54|0.0065241
09:52:55|0.0065241
09:52:56|0.0065241
09:52:57|0.0065241
09:52:58|0.0065241
09:52:59|0.0065241
09:53:00|0.0065241
09:53:01|0.0065241
09:53:02|0.0065241
09:53:03|0.0065241
09:53:04|0.0065241
09:53:05|0.0065241
09:53:06|0.0065241
09:53:07|0.0065241
09:53:08|0.0065241
09:53:09|0.0065241
09:53:10|0.0065241
09:53:11|0.0065241
09:53:12|0.0065241
09:53:13|0.0065241
09:53:14|0.0065241
09:53:15|0.0065241
09:53:16|0.0065241
09:53:17|0.0065241
09:53:18|0.0065241
09:53:19|0.0065241
09:53:20|0.0065241
09:53:21|0.0065241
09:53:22|0.0065241
09:53:23|0.0065241
09:53:24|0.0065241
09:53:25|0.0065241
09:53:26|0.0065241
09:53:27|0.0065241
09:53:28|0.0065241
09:53:29|0.00655
09:53:30|0.00655
09:53:31|0.00655
09:53:32|0.00655
09:53:33|0.00655
09:53:34|0.00655
09:53:35|0.0065666
09:53:36|0.0065666
09:53:38|0.0065666
09:53:40|0.0065666
09:53:40|0.0065666
09:53:41|0.0065666
09:53:43|0.0065666
09:53:44|0.0065666
09:53:45|0.0065666
09:53:45|0.0065666
09:53:46|0.0065734
09:53:47|0.0065734
09:53:48|0.0065788
09:53:50|0.0065788
09:53:51|0.0065788
09:53:52|0.0065812
09:53:53|0.0065835
09:53:53|0.0065892
09:53:55|0.0065892
09:53:55|0.0065892
09:53:57|0.0065892
09:53:57|0.0065892
09:53:59|0.0065892
09:54:00|0.0065892
09:54:00|0.0065892
09:54:01|0.0065892
09:54:03|0.0065892
09:54:04|0.0065892
09:54:04|0.0065892
09:54:05|0.0065892
09:54:07|0.0065892
09:54:07|0.0065892
09:54:08|0.0065892
09:54:09|0.0065892
09:54:11|0.0065892
09:54:11|0.0065892
09:54:13|0.0065892
09:54:14|0.0065945
09:54:15|0.0065968
09:54:17|0.0065968
09:54:18|0.0065968
09:54:18|0.0065968
09:54:20|0.0065968
09:54:20|0.0065968
09:54:22|0.0065968
09:54:22|0.0065968
09:54:23|0.0065968
09:54:24|0.0065968
09:54:25|0.0065968
09:54:26|0.0065968
09:54:28|0.0065968
09:54:28|0.0065968
09:54:29|0.0065991
09:54:30|0.0065991
09:54:31|0.0065991
09:54:32|0.0065991
09:54:34|0.0065991
09:54:34|0.0065991
09:54:36|0.0065991
09:54:36|0.0066102
09:54:37|0.0066102
09:54:39|0.0066102
09:54:41|0.0066102
09:54:42|0.0066102
09:54:42|0.0066102
09:54:44|0.0066102
09:54:45|0.0066102
09:54:45|0.0066102
09:54:47|0.0066102
09:54:47|0.0066102
09:54:48|0.0066102
09:54:51|0.0066102
09:54:51|0.0066102
09:54:53|0.0066102
09:54:53|0.0066102
09:54:55|0.0066102
09:54:55|0.0066102
09:54:56|0.0066102
09:54:58|0.0066102
09:54:58|0.0066102
09:54:59|0.0066102
09:55:00|0.0066102
09:55:01|0.0066102
09:55:02|0.0066102
09:55:03|0.0066102
09:55:04|0.0066102
09:55:05|0.0066102
09:55:07|0.0066102
09:55:07|0.0066102
09:55:08|0.0066102
09:55:09|0.0066102
09:55:10|0.0066102
09:55:11|0.0066102
09:55:12|0.0066102
09:55:13|0.0066102
09:55:14|0.0066102
09:55:15|0.0066102
09:55:16|0.0066102
09:55:17|0.0066102
09:55:18|0.0066102
09:55:19|0.0066102
09:55:21|0.0066102
09:55:22|0.0066102
09:55:22|0.0066102
09:55:23|0.0066102
09:55:25|0.0066102
09:55:25|0.0066102
09:55:27|0.0066102
09:55:27|0.0066102
09:55:29|0.0066102
09:55:29|0.0066102
09:55:30|0.0066102
09:55:33|0.0066102
09:55:34|0.0066102
09:55:35|0.0066102
09:55:36|0.0066102
09:55:37|0.0066102
09:55:38|0.0066102
09:55:39|0.0066102
09:55:41|0.0066102
09:55:42|0.0066102
09:55:42|0.0066102
09:55:44|0.0066102
09:55:45|0.0066102
09:55:46|0.0066102
09:55:47|0.0066102
09:55:48|0.0066102
09:55:49|0.0066102
09:55:50|0.0066102
09:55:51|0.0066102
09:55:52|0.0066102
09:55:53|0.0066102
09:55:54|0.0066102
09:55:56|0.0066102
09:55:56|0.0066102
09:55:57|0.0066102
09:55:59|0.0066102
09:56:00|0.0066102
09:56:01|0.0066102
09:56:02|0.0066102
09:56:03|0.0066102
09:56:04|0.0066102
09:56:05|0.0066102
09:56:07|0.0066102
09:56:07|0.0066102
09:56:08|0.0066102
09:56:09|0.0066102
09:56:10|0.0066102
09:56:11|0.0066102
09:56:13|0.0066102
09:56:14|0.0066102
09:56:15|0.0066102
09:56:16|0.0066102
09:56:16|0.0066102
09:56:17|0.0066102
09:56:19|0.0066102
09:56:19|0.0066102
09:56:20|0.0066102
09:56:22|0.0066102
09:56:22|0.0066102
09:56:23|0.0066102
09:56:24|0.0066102
09:56:25|0.0066102
09:56:26|0.0066102
09:56:28|0.0066102
09:56:28|0.0066102
09:56:30|0.0066102
09:56:30|0.0066102
09:56:31|0.0066102
09:56:32|0.0066102
09:56:33|0.0066102
09:56:35|0.0066102
09:56:36|0.0066102
09:56:37|0.0066102
09:56:37|0.0066102
09:56:38|0.0066102
09:56:40|0.0066102
09:56:42|0.0066174
09:56:43|0.0066174
09:56:44|0.0066174
09:56:45|0.0066174
09:56:46|0.0066174
09:56:47|0.0066174
09:56:48|0.0066174
09:56:49|0.0066174
09:56:49|0.0066174
09:56:51|0.0066174
09:56:52|0.0066174
09:56:53|0.0066174
09:56:54|0.0066174
09:56:55|0.0066174
09:56:56|0.0066174
09:56:57|0.0066174
09:56:58|0.0066174
09:56:59|0.0066174
09:57:00|0.0066174
09:57:01|0.0066174
09:57:02|0.0066174
09:57:04|0.0066174
09:57:04|0.0066174
09:57:06|0.0066174
09:57:07|0.0066174
09:57:07|0.0066174
09:57:08|0.0066174
09:57:10|0.0066174
09:57:11|0.0066174
09:57:11|0.0066174
09:57:13|0.0066174
09:57:13|0.0066174
09:57:14|0.0066174
09:57:16|0.0066174
09:57:17|0.0066174
09:57:19|0.0066174
09:57:20|0.0066174
09:57:20|0.0066174
09:57:21|0.0066174
09:57:22|0.0066174
09:57:23|0.0066174
09:57:25|0.0066174
09:57:26|0.0066174
09:57:27|0.0066174
09:57:28|0.0066174
09:57:29|0.0066174
09:57:29|0.0066174
09:57:31|0.0066174
09:57:32|0.0066174
09:57:32|0.0066174
09:57:34|0.0066174
09:57:34|0.0066174
09:57:36|0.0066174
09:57:37|0.0066174
09:57:38|0.0066174
09:57:39|0.0066181
09:57:39|0.0066181
09:57:41|0.0066181
09:57:43|0.0066181
09:57:44|0.0066181
09:57:45|0.0066181
09:57:45|0.0066181
09:57:47|0.0066181
09:57:48|0.0066181
09:57:49|0.0066228
09:57:51|0.0066256
09:57:51|0.0066256
09:57:53|0.0066256
09:57:55|0.0066256
09:57:55|0.0066256
09:57:56|0.0066256
09:57:58|0.0066256
09:57:58|0.0066256
09:58:00|0.0066256
09:58:00|0.0066256
09:58:01|0.0066256
09:58:02|0.0066256
09:58:03|0.0066256
09:58:05|0.0066256
09:58:06|0.0066256
09:58:07|0.0066256
09:58:08|0.0066256
09:58:09|0.0066256
09:58:11|0.0066256
09:58:11|0.0066256
09:58:12|0.0066256
09:58:14|0.0066256
09:58:15|0.0066256
09:58:16|0.0066256
09:58:16|0.0066256
09:58:17|0.0066256
09:58:19|0.0066256
09:58:21|0.0066256
09:58:22|0.0066256
09:58:23|0.0066256
09:58:24|0.0066256
09:58:24|0.0066256
09:58:26|0.0066256
09:58:27|0.006629
09:58:29|0.006629
09:58:29|0.006629
09:58:30|0.006629
09:58:32|0.006629
09:58:33|0.006629
09:58:33|0.006629
09:58:35|0.0066322
09:58:35|0.0066322
09:58:37|0.0066322
09:58:38|0.0066322
09:58:38|0.0066322
09:58:39|0.0066322
09:58:40|0.0066322
09:58:41|0.0066322
09:58:43|0.0066322
09:58:44|0.0066322
09:58:46|0.0066322
09:58:47|0.0066345
09:58:48|0.0066345
09:58:50|0.0066345
09:58:50|0.0066345
09:58:52|0.0066345
09:58:53|0.0066346
09:58:54|0.0066346
09:58:54|0.0066346
09:58:56|0.0066346
09:58:57|0.0066346
09:58:58|0.0066346
09:58:59|0.0066346
09:59:00|0.0066346
09:59:01|0.0066346
09:59:02|0.0066367
09:59:03|0.0066367
09:59:03|0.0066367
09:59:05|0.0066367
09:59:06|0.0066367
09:59:07|0.0066367
09:59:08|0.0066367
09:59:09|0.0066367
09:59:09|0.0066367
09:59:10|0.0066367
09:59:12|0.0066392
09:59:13|0.0066394
09:59:14|0.0066394
09:59:14|0.0066394
09:59:16|0.0066394
09:59:17|0.0066394
09:59:18|0.0066394
09:59:20|0.0066394
09:59:21|0.0066394
09:59:22|0.0066394
09:59:22|0.0066394
09:59:23|0.0066394
09:59:25|0.0066394
09:59:25|0.0066394
09:59:26|0.0066394
09:59:27|0.0066394
09:59:28|0.0066394
09:59:29|0.0066394
09:59:31|0.0066394
09:59:31|0.0066394
09:59:33|0.0066394
09:59:34|0.0066394
09:59:35|0.0066394
09:59:36|0.0066394
09:59:36|0.0066421
09:59:37|0.0066421
09:59:38|0.0066427
09:59:40|0.0066427
09:59:41|0.0066427
09:59:41|0.0066427
09:59:43|0.0066427
09:59:44|0.0066427
09:59:45|0.0066427
09:59:46|0.0066427
09:59:47|0.0066427
09:59:48|0.0066427
09:59:49|0.0066427
09:59:50|0.0066427
09:59:52|0.0066427
09:59:52|0.0066427
09:59:54|0.0066427
09:59:55|0.0066427
09:59:55|0.0066427
09:59:56|0.0066427
09:59:58|0.0066427
09:59:59|0.0066427
10:00:00|0.0066427
10:00:01|0.0066427
10:00:02|0.0066427
10:00:03|0.0066427
10:00:04|0.0066427
10:00:05|0.0066427
10:00:06|0.0066427
10:00:07|0.0066427
10:00:09|0.0066427
10:00:09|0.0066427
10:00:10|0.0066427
10:00:11|0.0066427
10:00:12|0.0066427
10:00:13|0.0066427
10:00:14|0.0066427
10:00:15|0.0066427
10:00:16|0.0066427
10:00:17|0.0066427
10:00:19|0.0066427
10:00:20|0.0066427
10:00:20|0.0066427
10:00:21|0.0066427
10:00:23|0.0066427
10:00:23|0.0066427
10:00:25|0.0066427
10:00:26|0.0066427
10:00:27|0.0066427
10:00:28|0.0066427
10:00:29|0.0066427
10:00:30|0.0066427
10:00:31|0.0066427
10:00:32|0.0066427
10:00:32|0.0066427
10:00:34|0.0066427
10:00:35|0.0066427
10:00:36|0.0066427
10:00:37|0.0066427
10:00:38|0.0066427
10:00:38|0.0066427
10:00:40|0.0066427
10:00:40|0.0066427
10:00:42|0.0066427
10:00:42|0.0066427
10:00:43|0.0066427
10:00:45|0.0066427
10:00:47|0.0066427
10:00:48|0.0066427
10:00:49|0.0066427
10:00:50|0.0066427
10:00:50|0.0066427
10:00:53|0.0066427
10:00:53|0.0066427
10:00:55|0.0066427
10:00:56|0.0066427
10:00:57|0.0066427
10:00:58|0.0066427
10:00:59|0.0066427
10:01:00|0.0066427
10:01:02|0.0066427
10:01:02|0.0066427
10:01:04|0.0066427
10:01:04|0.0066427
10:01:06|0.0066427
10:01:07|0.0066427
10:01:08|0.0066427
10:01:09|0.0066427
10:01:10|0.0066427
10:01:11|0.0066427
10:01:12|0.0066427
10:01:13|0.0066427
10:01:14|0.0066427
10:01:15|0.0066427
10:01:16|0.0066427
10:01:17|0.0066427
10:01:18|0.0066427
10:01:19|0.0066427
10:01:20|0.0066427
10:01:21|0.0066427
10:01:22|0.0066427
10:01:23|0.0066427
10:01:24|0.0066427
10:01:25|0.0066427
10:01:26|0.0066427
10:01:27|0.0066427
10:01:28|0.0066427
10:01:30|0.0066427
10:01:30|0.0066427
10:01:31|0.0066427
10:01:33|0.0066427
10:01:33|0.0066427
10:01:34|0.0066427
10:01:36|0.0066427
10:01:37|0.0066427
10:01:37|0.0066427
10:01:39|0.0066427
10:01:39|0.0066427
10:01:40|0.0066427
10:01:42|0.0066427
10:01:42|0.0066427
10:01:44|0.0066427
10:01:45|0.0066427
10:01:47|0.0066427
10:01:47|0.0066427
10:01:50|0.0066427
10:01:51|0.0066427
10:01:52|0.0066427
10:01:53|0.0066427
10:01:54|0.0066427
10:01:55|0.0066427
10:01:56|0.0066427
10:01:57|0.0066427
10:01:58|0.0066427
10:01:59|0.0066418
10:02:00|0.0066418
10:02:01|0.0066418
10:02:02|0.0066418
10:02:03|0.0066418
10:02:04|0.0066425
10:02:06|0.0066425
10:02:07|0.0066425
10:02:07|0.0066425
10:02:08|0.0066425
10:02:10|0.0066425
10:02:11|0.0066425
10:02:12|0.0066425
10:02:13|0.0066425
10:02:14|0.0066425
10:02:15|0.0066425
10:02:17|0.0066417
10:02:17|0.0066417
10:02:19|0.0066417
10:02:19|0.0066417
10:02:21|0.0066417
10:02:22|0.0066417
10:02:23|0.0066417
10:02:23|0.0066417
10:02:24|0.0066417
10:02:25|0.0066417
10:02:27|0.0066417
10:02:28|0.0066417
10:02:29|0.0066417
10:02:30|0.0066417
10:02:31|0.0066417
10:02:32|0.0066417
10:02:32|0.0066417
10:02:34|0.0066417
10:02:35|0.0066417
10:02:35|0.0066417
10:02:37|0.0066417
10:02:38|0.0066417
10:02:39|0.0066417
10:02:40|0.0066417
10:02:41|0.0066417
10:02:42|0.0066417
10:02:43|0.0066417
10:02:44|0.0066417
10:02:45|0.0066417
10:02:46|0.0066417
10:02:48|0.0066417
10:02:49|0.0066417
10:02:51|0.0066417
10:02:52|0.0066417
10:02:52|0.0066417
10:02:53|0.0066417
10:02:55|0.0066417
10:02:55|0.0066417
10:02:57|0.0066417
10:02:58|0.0066417
10:02:58|0.0066417
10:03:00|0.0066417
10:03:01|0.0066417
10:03:02|0.0066417
10:03:03|0.0066417
10:03:04|0.0066417
10:03:05|0.0066417
10:03:06|0.0066417
10:03:07|0.0066417
10:03:08|0.0066417
10:03:09|0.0066417
10:03:11|0.0066417
10:03:11|0.0066417
10:03:12|0.0066417
10:03:13|0.0066417
10:03:14|0.0066417
10:03:15|0.0066417
10:03:16|0.0066417
10:03:17|0.0066417
10:03:18|0.0066417
10:03:19|0.0066417
10:03:20|0.0066417
10:03:22|0.0066417
10:03:22|0.0066417
10:03:24|0.0066417
10:03:24|0.0066417
10:03:25|0.0066417
10:03:26|0.0066417
10:03:27|0.0066417
10:03:28|0.0066417
10:03:29|0.0066417
10:03:30|0.0066417
10:03:31|0.0066417
10:03:33|0.0066417
10:03:33|0.0066417
10:03:34|0.0066417
10:03:36|0.0066417
10:03:36|0.0066417
10:03:37|0.0066417
10:03:39|0.0066417
10:03:39|0.0066417
10:03:41|0.0066417
10:03:41|0.0066417
10:03:43|0.0066417
10:03:44|0.0066417
10:03:44|0.0066417
10:03:46|0.0066417
10:03:47|0.0066417
10:03:47|0.0066417
10:03:49|0.0066417
10:03:50|0.0066417
10:03:51|0.0066417
10:03:52|0.0066417
10:03:53|0.0066417
10:03:55|0.0066417
10:03:56|0.0066417
10:03:57|0.0066417
10:03:58|0.0066417
10:03:59|0.0066417
10:04:00|0.0066417
10:04:01|0.0066417
10:04:02|0.0066417
10:04:04|0.0066417
10:04:05|0.0066417
10:04:06|0.0066417
10:04:07|0.0066417
10:04:07|0.0066417
10:04:09|0.0066417
10:04:10|0.0066417
10:04:11|0.0066417
10:04:11|0.0066417
10:04:12|0.0066417
10:04:14|0.0066417
10:04:15|0.0066417
10:04:16|0.0066417
10:04:17|0.0066417
10:04:18|0.0066417
10:04:19|0.0066405
10:04:19|0.0066405
10:04:21|0.0066405
10:04:22|0.0066405
10:04:24|0.0066405
10:04:24|0.0066405
10:04:25|0.0066405
10:04:26|0.0066405
10:04:27|0.0066405
10:04:28|0.0066405
10:04:29|0.0066413
10:04:31|0.0066413
10:04:32|0.0066413
10:04:32|0.0066413
10:04:34|0.0066413
10:04:34|0.0066413
10:04:35|0.0066413
10:04:37|0.0066413
10:04:37|0.0066413
10:04:38|0.0066413
10:04:40|0.0066413
10:04:40|0.0066413
10:04:41|0.0066413
10:04:42|0.0066413
10:04:44|0.0066413
10:04:44|0.0066413
10:04:46|0.0066413
10:04:46|0.0066413
10:04:47|0.0066413
10:04:49|0.0066413
10:04:51|0.0066413
10:04:51|0.0066413
10:04:52|0.0066413
10:04:53|0.0066413
10:04:55|0.0066413
10:04:55|0.0066413
10:04:57|0.0066413
10:04:58|0.0066413
10:04:59|0.0066413
10:05:00|0.0066413
10:05:01|0.0066413
10:05:02|0.0066413
10:05:03|0.0066413
10:05:03|0.0066413
10:05:05|0.0066413
10:05:06|0.0066413
10:05:07|0.0066413
10:05:08|0.0066413
10:05:09|0.0066413
10:05:10|0.0066413
10:05:11|0.0066413
10:05:12|0.0066413
10:05:13|0.0066413
10:05:14|0.0066413
10:05:15|0.0066413
10:05:16|0.0066413
10:05:17|0.0066413
10:05:18|0.0066413
10:05:19|0.0066413
10:05:20|0.0066413
10:05:21|0.0066413
10:05:22|0.0066413
10:05:23|0.0066413
10:05:24|0.0066413
10:05:25|0.0066413
10:05:27|0.0066413
10:05:27|0.0066413
10:05:28|0.0066413
10:05:29|0.0066413
10:05:31|0.0066413
10:05:33|0.0066413
10:05:33|0.0066413
10:05:34|0.0066413
10:05:35|0.0066413
10:05:36|0.0066413
10:05:38|0.0066413
10:05:39|0.0066413
10:05:40|0.0066413
10:05:41|0.0066413
10:05:42|0.0066413
10:05:43|0.0066413
10:05:44|0.0066413
10:05:45|0.0066413
10:05:46|0.0066413
10:05:47|0.0066413
10:05:48|0.0066413
10:05:50|0.0066413
10:05:51|0.0066413
10:05:51|0.0066413
10:05:52|0.0066413
10:05:53|0.0066413
10:05:54|0.0066413
10:05:56|0.0066413
10:05:57|0.0066413
10:05:58|0.0066413
10:05:59|0.0066413
10:06:00|0.0066413
10:06:02|0.0066413
10:06:02|0.0066413
10:06:03|0.0066413
10:06:05|0.0066413
10:06:05|0.0066413
10:06:07|0.0066413
10:06:08|0.0066413
10:06:09|0.0066413
10:06:10|0.0066413
10:06:11|0.0066413
10:06:12|0.0066413
10:06:13|0.0066413
10:06:14|0.0066413
10:06:15|0.0066413
10:06:16|0.0066166
10:06:17|0.0066166
10:06:18|0.0066166
10:06:19|0.0066102
10:06:20|0.0066102
10:06:21|0.0066102
10:06:22|0.0066102
10:06:23|0.0065892
10:06:24|0.0065892
10:06:25|0.0065892
10:06:26|0.0066
10:06:27|0.0066
10:06:28|0.0066
10:06:30|0.0066
10:06:30|0.0066
10:06:31|0.0066
10:06:32|0.0066
10:06:34|0.0066
10:06:35|0.0066
10:06:36|0.0066
10:06:37|0.0066
10:06:38|0.0066
10:06:38|0.0066
10:06:39|0.0066
10:06:41|0.0066
10:06:41|0.0066
10:06:42|0.0066
10:06:44|0.0066
10:06:44|0.0066
10:06:46|0.0066
10:06:47|0.0066
10:06:48|0.0066
10:06:49|0.0066
10:06:49|0.0066
10:06:52|0.0066
10:06:52|0.0066
10:06:54|0.0066
10:06:55|0.0066
10:06:56|0.0066
10:06:57|0.0066
10:06:58|0.0066
10:06:59|0.0066
10:07:00|0.0066
10:07:01|0.0066
10:07:03|0.0066
10:07:04|0.0066
10:07:04|0.0066
10:07:05|0.0066
10:07:07|0.0066
10:07:08|0.0066
10:07:09|0.0066
10:07:09|0.0066
10:07:11|0.0066
10:07:11|0.0066
10:07:12|0.0066
10:07:14|0.0066
10:07:15|0.0066
10:07:15|0.0066
10:07:17|0.0066
10:07:18|0.0066
10:07:19|0.0066
10:07:19|0.0066
10:07:21|0.0066
10:07:22|0.0066
10:07:22|0.0066
10:07:24|0.0066
10:07:25|0.0066
10:07:26|0.0066
10:07:27|0.0066
10:07:27|0.0066
10:07:29|0.0066
10:07:29|0.0066
10:07:30|0.0066
10:07:31|0.0066
10:07:33|0.0066
10:07:33|0.0066
10:07:36|0.0066
10:07:37|0.0066
10:07:37|0.0066
10:07:38|0.0066
10:07:40|0.0066
10:07:41|0.0066
10:07:42|0.0066
10:07:43|0.0066124
10:07:44|0.0066124
10:07:45|0.0066124
10:07:46|0.0066124
10:07:47|0.0066124
10:07:48|0.0066124
10:07:49|0.0066124
10:07:49|0.0066124
10:07:51|0.0066124
10:07:52|0.0066124
10:07:53|0.0066124
10:07:54|0.0066124
10:07:55|0.0066124
10:07:57|0.0066124
10:07:58|0.0066124
10:07:59|0.0066124
10:07:59|0.0066124
10:08:01|0.0066124
10:08:02|0.0066124
10:08:03|0.0066124
10:08:04|0.0066124
10:08:05|0.0066124
10:08:05|0.0066124
10:08:07|0.0066124
10:08:08|0.0066124
10:08:09|0.0066124
10:08:10|0.0066124
10:08:11|0.0066124
10:08:13|0.0066124
10:08:14|0.0066166
10:08:14|0.0066166
10:08:16|0.0066166
10:08:17|0.0066166
10:08:17|0.0066166
10:08:19|0.0066166
10:08:19|0.0066166
10:08:21|0.0066166
10:08:22|0.0066166
10:08:22|0.0066166
10:08:23|0.0066166
10:08:24|0.0066166
10:08:25|0.0066166
10:08:26|0.0066166
10:08:27|0.0066166
10:08:28|0.0066166
10:08:30|0.0066166
10:08:30|0.0066166
10:08:31|0.0066166
10:08:32|0.0066166
10:08:34|0.0066166
10:08:34|0.0066166
10:08:36|0.0066166
10:08:36|0.0066166
10:08:38|0.0066166
10:08:39|0.0066166
10:08:40|0.0066166
10:08:41|0.0066166
10:08:41|0.0066166
10:08:42|0.0066166
10:08:44|0.0066166
10:08:45|0.0066166
10:08:45|0.0066166
10:08:46|0.0066166
10:08:48|0.0066166
10:08:49|0.0066166
10:08:50|0.0066166
10:08:51|0.0066166
10:08:52|0.0066166
10:08:53|0.0066166
10:08:54|0.0066166
10:08:54|0.0066166
10:08:56|0.0066166
10:08:57|0.0066166
10:08:58|0.0066166
10:08:59|0.0066166
10:09:00|0.0066166
10:09:01|0.0066166
10:09:02|0.0066166
10:09:03|0.0066166
10:09:04|0.0066166
10:09:05|0.0066166
10:09:06|0.0066166
10:09:07|0.0066166
10:09:09|0.0066166
10:09:09|0.0066166
10:09:10|0.0066166
10:09:12|0.0066166
10:09:12|0.0066166
10:09:14|0.0066166
10:09:14|0.0066166
10:09:15|0.0066166
10:09:17|0.0066166
10:09:18|0.006629
10:09:19|0.006629
10:09:20|0.006629
10:09:21|0.006629
10:09:22|0.006629
10:09:23|0.006629
10:09:24|0.006629
10:09:25|0.006629
10:09:26|0.006629
10:09:27|0.006629
10:09:28|0.006629
10:09:29|0.006629
10:09:30|0.006629
10:09:31|0.006629
10:09:32|0.006629
10:09:34|0.006629
10:09:34|0.006629
10:09:35|0.006629
10:09:37|0.006629
10:09:38|0.006629
10:09:38|0.006629
10:09:40|0.006629
10:09:40|0.006629
10:09:41|0.006629
10:09:42|0.006629
10:09:44|0.006629
10:09:45|0.006629
10:09:46|0.006629
10:09:47|0.006629
10:09:49|0.006629
10:09:49|0.006629
10:09:50|0.006629
10:09:52|0.006629
10:09:52|0.006629
10:09:54|0.006629
10:09:55|0.006629
10:09:57|0.006629
10:09:58|0.006629
10:09:59|0.006629
10:10:00|0.006629
10:10:01|0.006629
10:10:01|0.006629
10:10:03|0.006629
10:10:04|0.006629
10:10:05|0.006629
10:10:06|0.006629
10:10:07|0.006629
10:10:08|0.006629
10:10:09|0.006629
10:10:10|0.006629
10:10:11|0.006629
10:10:13|0.006629
10:10:14|0.006629
10:10:14|0.006629
10:10:16|0.006629
10:10:16|0.006629
10:10:18|0.006629
10:10:19|0.006629
10:10:20|0.006629
10:10:20|0.006629
10:10:22|0.006629
10:10:23|0.006629
10:10:24|0.006629
10:10:25|0.006629
10:10:26|0.006629
10:10:26|0.006629
10:10:28|0.006629
10:10:29|0.006629
10:10:29|0.006629
10:10:31|0.006629
10:10:32|0.006629
10:10:33|0.006629
10:10:34|0.006629
10:10:35|0.006629
10:10:35|0.006629
10:10:37|0.006629
10:10:38|0.006629
10:10:39|0.006629
10:10:40|0.006629
10:10:40|0.006629
10:10:42|0.006629
10:10:43|0.006629
10:10:45|0.006629
10:10:46|0.006629
10:10:46|0.006629
10:10:48|0.006629
10:10:49|0.006629
10:10:50|0.006629
10:10:51|0.006629
10:10:51|0.006629
10:10:52|0.006629
10:10:55|0.006629
10:10:55|0.006629
10:10:57|0.006629
10:10:57|0.006629
10:10:59|0.006629
10:11:00|0.006629
10:11:01|0.006629
10:11:02|0.006629
10:11:03|0.006629
10:11:05|0.006629
10:11:06|0.006629
10:11:07|0.006629
10:11:07|0.006629
10:11:08|0.006629
10:11:10|0.006629
10:11:10|0.006629
10:11:11|0.006629
10:11:12|0.006629
10:11:13|0.006629
10:11:15|0.006629
10:11:16|0.006629
10:11:17|0.006629
10:11:18|0.006629
10:11:19|0.006629
10:11:20|0.006629
10:11:21|0.006629
10:11:22|0.0066322
10:11:23|0.0066333
10:11:24|0.0066333
10:11:25|0.0066333
10:11:26|0.0066333
10:11:27|0.0066333
10:11:28|0.0066333
10:11:29|0.0066333
10:11:30|0.0066333
10:11:32|0.0066333
10:11:32|0.0066333
10:11:33|0.0066333
10:11:34|0.0066333
10:11:35|0.0066333
10:11:36|0.0066333
10:11:37|0.0066333
10:11:38|0.0066333
10:11:39|0.0066333
10:11:40|0.0066333
10:11:41|0.0066333
10:11:43|0.0066333
10:11:43|0.0066333
10:11:45|0.0066333
10:11:46|0.0066333
10:11:46|0.0066333
10:11:48|0.0066333
10:11:49|0.0066333
10:11:50|0.0066333
10:11:51|0.0066333
10:11:52|0.0066333
10:11:53|0.0066333
10:11:54|0.0066333
10:11:55|0.0066333
10:11:57|0.0066333
10:11:58|0.0066333
10:11:58|0.0066333
10:11:59|0.0066333
10:12:00|0.0066333
10:12:02|0.0066333
10:12:02|0.0066333
10:12:03|0.0066333
10:12:04|0.0066333
10:12:05|0.0066333
10:12:06|0.0066333
10:12:07|0.0066333
10:12:09|0.0066333
10:12:09|0.0066333
10:12:10|0.0066333
10:12:12|0.0066333
10:12:13|0.0066333
10:12:13|0.0066333
10:12:14|0.0066333
10:12:16|0.0066333
10:12:16|0.0066333
10:12:18|0.0066333
10:12:19|0.0066333
10:12:20|0.0066333
10:12:21|0.0066333
10:12:22|0.0066333
10:12:23|0.0066333
10:12:24|0.0066333
10:12:25|0.0066333
10:12:26|0.0066333
10:12:27|0.0066333
10:12:28|0.0066333
10:12:29|0.0066333
10:12:30|0.0066333
10:12:31|0.0066333
10:12:32|0.0066333
10:12:33|0.0066333
10:12:34|0.0066333
10:12:35|0.0066333
10:12:36|0.0066333
10:12:37|0.0066333
10:12:38|0.0066166
10:12:39|0.0066166
10:12:40|0.0066166
10:12:41|0.0066166
10:12:42|0.0066166
10:12:43|0.0066166
10:12:45|0.0066166
10:12:45|0.0066166
10:12:47|0.0066166
10:12:48|0.0066166
10:12:48|0.0066166
10:12:50|0.0066166
10:12:51|0.0066166
10:12:52|0.0066166
10:12:52|0.0066166
10:12:53|0.0066166
10:12:55|0.0066166
10:12:56|0.0066166
10:12:58|0.0066166
10:12:59|0.0066166
10:13:00|0.0066166
10:13:01|0.0066166
10:13:02|0.0066166
10:13:04|0.0066166
10:13:04|0.0066166
10:13:06|0.0066166
10:13:07|0.0066166
10:13:08|0.0066166
10:13:09|0.0066166
10:13:10|0.0066166
10:13:12|0.0066166
10:13:13|0.0066166
10:13:14|0.0066166
10:13:15|0.0066166
10:13:16|0.0066166
10:13:17|0.0066166
10:13:18|0.0066166
10:13:19|0.0066166
10:13:20|0.0066166
10:13:20|0.0066166
10:13:21|0.0066166
10:13:23|0.0066166
10:13:24|0.0066166
10:13:24|0.0066166
10:13:26|0.0066166
10:13:27|0.0066166
10:13:28|0.0066166
10:13:29|0.0066166
10:13:30|0.0066166
10:13:31|0.0066166
10:13:32|0.0066166
10:13:33|0.0066166
10:13:34|0.0066166
10:13:35|0.0066166
10:13:35|0.0066166
10:13:37|0.0066166
10:13:38|0.0066166
10:13:39|0.0066166
10:13:40|0.0066166
10:13:41|0.0066166
10:13:42|0.0066166
10:13:43|0.0066166
10:13:44|0.0066166
10:13:46|0.0066166
10:13:46|0.0066166
10:13:47|0.0066166
10:13:49|0.0066166
10:13:49|0.0066166
10:13:50|0.0066166
10:13:51|0.0066166
10:13:53|0.0066166
10:13:54|0.0066166
10:13:54|0.0066166
10:13:56|0.0066166
10:13:57|0.0066166
10:13:57|0.0066166
10:14:00|0.0066166
10:14:01|0.0066166
10:14:02|0.0066166
10:14:02|0.0066166
10:14:04|0.0066166
10:14:05|0.0066166
10:14:05|0.0066166
10:14:07|0.0066166
10:14:08|0.0066166
10:14:09|0.0066166
10:14:10|0.0066166
10:14:11|0.0066166
10:14:12|0.0066166
10:14:13|0.0066166
10:14:14|0.0066166
10:14:15|0.0066166
10:14:16|0.0066166
10:14:17|0.0066166
10:14:18|0.0066166
10:14:19|0.0066166
10:14:20|0.0066166
10:14:21|0.0066166
10:14:22|0.0066166
10:14:23|0.0066166
10:14:24|0.0066166
10:14:25|0.0066166
10:14:27|0.0066166
10:14:28|0.0066166
10:14:29|0.0066166
10:14:29|0.0066166
10:14:31|0.0066166
10:14:33|0.0066166
10:14:34|0.0066166
10:14:34|0.0066166
10:14:35|0.0066166
10:14:36|0.0066166
10:14:37|0.0066166
10:14:38|0.0066166
10:14:39|0.0066166
10:14:41|0.0066166
10:14:41|0.0066166
10:14:42|0.0066166
10:14:44|0.0066166
10:14:44|0.0066166
10:14:46|0.0066166
10:14:46|0.0066166
10:14:48|0.0066166
10:14:48|0.0066166
10:14:50|0.0066166
10:14:50|0.0066166
10:14:51|0.0066166
10:14:52|0.0066166
10:14:53|0.0066166
10:14:55|0.0066166
10:14:56|0.0066166
10:14:57|0.0066166
10:14:58|0.0066166
10:15:00|0.0066166
10:15:00|0.0066166
10:15:02|0.0066166
10:15:02|0.0066166
10:15:03|0.0066166
10:15:05|0.0066166
10:15:07|0.0066166
10:15:08|0.0066166
10:15:09|0.0066166
10:15:10|0.0066166
10:15:11|0.0066166
10:15:12|0.0066166
10:15:13|0.0066166
10:15:14|0.0066166
10:15:15|0.0066166
10:15:16|0.0066166
10:15:17|0.0066166
10:15:18|0.0066166
10:15:19|0.0066166
10:15:20|0.0066166
10:15:21|0.0066166
10:15:22|0.0066166
10:15:23|0.0066166
10:15:24|0.0066166
10:15:25|0.0066166
10:15:26|0.0066166
10:15:27|0.0066166
10:15:28|0.0066166
10:15:29|0.0066166
10:15:30|0.0066166
10:15:31|0.0066166
10:15:32|0.0066166
10:15:33|0.0066166
10:15:34|0.0066166
10:15:35|0.0066166
10:15:36|0.0066166
10:15:37|0.0066166
10:15:38|0.0066166
10:15:39|0.0066166
10:15:40|0.0066166
10:15:41|0.0066166
10:15:43|0.0066166
10:15:43|0.0066166
10:15:45|0.0066166
10:15:45|0.0066166
10:15:46|0.0066166
10:15:47|0.0066166
10:15:49|0.0066166
10:15:49|0.0066166
10:15:50|0.0066166
10:15:51|0.0066166
10:15:52|0.0066166
10:15:53|0.0066166
10:15:54|0.0066166
10:15:55|0.0066166
10:15:56|0.0066166
10:15:57|0.0066166
10:15:58|0.0066166
10:16:00|0.0066166
10:16:01|0.0066166
10:16:02|0.0066166
10:16:03|0.0066166
10:16:03|0.0066166
10:16:06|0.0066166
10:16:07|0.0066166
10:16:07|0.0066166
10:16:09|0.0066166
10:16:10|0.0066166
10:16:10|0.0066166
10:16:12|0.0066166
10:16:13|0.0066166
10:16:14|0.0066166
10:16:14|0.0066166
10:16:15|0.0066166
10:16:17|0.0066166
10:16:17|0.0066166
10:16:18|0.0066166
10:16:19|0.0066166
10:16:20|0.0066166
10:16:22|0.0066166
10:16:22|0.0066166
10:16:24|0.0066166
10:16:24|0.0066166
10:16:26|0.0066166
10:16:26|0.0066166
10:16:27|0.0066166
10:16:28|0.0066166
10:16:29|0.0066166
10:16:30|0.0066166
10:16:31|0.0066166
10:16:33|0.0066166
10:16:34|0.0066166
10:16:34|0.0066166
10:16:35|0.0066166
10:16:36|0.0066166
10:16:37|0.0066166
10:16:38|0.0066166
10:16:40|0.0066166
10:16:40|0.0066166
10:16:42|0.0066166
10:16:43|0.0066166
10:16:44|0.0066166
10:16:44|0.0066166
10:16:45|0.0066166
10:16:47|0.0066166
10:16:48|0.0066166
10:16:48|0.0066166
10:16:50|0.0066166
10:16:50|0.0066166
10:16:51|0.0066166
10:16:52|0.0066166
10:16:53|0.0066166
10:16:55|0.0066166
10:16:55|0.0066166
10:16:57|0.0066166
10:16:58|0.0066166
10:16:59|0.0066166
10:17:00|0.0066166
10:17:01|0.0066166
10:17:01|0.0066166
10:17:03|0.0066166
10:17:04|0.0066166
10:17:05|0.0066166
10:17:06|0.0066166
10:17:07|0.0066166
10:17:09|0.0066166
10:17:09|0.0066166
10:17:11|0.0066166
10:17:12|0.0066166
10:17:13|0.0066166
10:17:14|0.0066166
10:17:15|0.0066166
10:17:16|0.0066166
10:17:17|0.0066166
10:17:18|0.0066166
10:17:19|0.0066166
10:17:20|0.0066166
10:17:21|0.0066166
10:17:22|0.0066166
10:17:23|0.0066166
10:17:24|0.0066166
10:17:25|0.0066166
10:17:27|0.0066166
10:17:27|0.0066166
10:17:29|0.0066166
10:17:29|0.0066166
10:17:30|0.0066166
10:17:31|0.0066166
10:17:32|0.0066166
10:17:33|0.0066166
10:17:34|0.0066166
10:17:35|0.0066166
10:17:36|0.0066166
10:17:37|0.0066166
10:17:39|0.0066166
10:17:40|0.0066166
10:17:40|0.0066166
10:17:42|0.0066166
10:17:43|0.0066166
10:17:44|0.0066166
10:17:44|0.0066166
10:17:45|0.0066166
10:17:46|0.0066166
10:17:47|0.0066166
10:17:49|0.0066166
10:17:50|0.0066166
10:17:50|0.0066166
10:17:52|0.0066166
10:17:53|0.0066166
10:17:54|0.0066185
10:17:55|0.0066185
10:17:56|0.0066185
10:17:57|0.0066185
10:17:58|0.0066185
10:17:59|0.0066185
10:18:00|0.0066185
10:18:01|0.0066185
10:18:02|0.0066185
10:18:02|0.0066185
10:18:04|0.0066185
10:18:04|0.0066185
10:18:06|0.0066185
10:18:06|0.0066185
10:18:08|0.0066185
10:18:09|0.0066185
10:18:10|0.0066185
10:18:11|0.0066185
10:18:12|0.0066185
10:18:13|0.0066185
10:18:14|0.0066185
10:18:14|0.0066185
10:18:17|0.0066185
10:18:17|0.0066185
10:18:18|0.0066185
10:18:20|0.0066185
10:18:20|0.0066185
10:18:21|0.0066185
10:18:23|0.0066185
10:18:24|0.0066185
10:18:25|0.0066185
10:18:26|0.0066185
10:18:27|0.0066185
10:18:28|0.0066185
10:18:29|0.0066185
10:18:30|0.0066185
10:18:31|0.0066185
10:18:32|0.0066185
10:18:33|0.0066185
10:18:35|0.0066185
10:18:35|0.0066185
10:18:36|0.0066185
10:18:37|0.0066185
10:18:38|0.0066185
10:18:39|0.0066185
10:18:40|0.0066185
10:18:41|0.0066185
10:18:42|0.0066185
10:18:43|0.0066185
10:18:46|0.0066185
10:18:47|0.0066185
10:18:47|0.0066185
10:18:48|0.0066185
10:18:50|0.0066185
10:18:50|0.0066088
10:18:51|0.0066088
10:18:52|0.0066088
10:18:54|0.0066088
10:18:54|0.0066088
10:18:55|0.0066088
10:18:57|0.0066088
10:18:57|0.0066088
10:18:58|0.0066088
10:18:59|0.0066088
10:19:01|0.0066088
10:19:01|0.0066088
10:19:03|0.0066088
10:19:04|0.0066088
10:19:05|0.0066088
10:19:06|0.0066088
10:19:07|0.0066088
10:19:08|0.0066088
10:19:09|0.0066088
10:19:11|0.0066088
10:19:12|0.0066088
10:19:12|0.0066088
10:19:13|0.0066088
10:19:14|0.0066088
10:19:15|0.0066088
10:19:17|0.0066088
10:19:18|0.0066088
10:19:19|0.0066088
10:19:19|0.0066088
10:19:21|0.0066088
10:19:22|0.0066088
10:19:23|0.0066088
10:19:23|0.0066088
10:19:25|0.0066088
10:19:26|0.0066088
10:19:26|0.0066088
10:19:28|0.0066088
10:19:28|0.0066088
10:19:30|0.0066088
10:19:30|0.0066088
10:19:31|0.0066088
10:19:33|0.0066088
10:19:34|0.0066088
10:19:35|0.0066088
10:19:36|0.0066088
10:19:37|0.0066088
10:19:38|0.0066088
10:19:39|0.0066088
10:19:40|0.0066088
10:19:41|0.0066088
10:19:42|0.0066088
10:19:43|0.0066088
10:19:44|0.0066088
10:19:45|0.0066088
10:19:46|0.0066088
10:19:47|0.0066088
10:19:48|0.0066088
10:19:49|0.0066088
10:19:51|0.0066088
10:19:52|0.0066088
10:19:52|0.0066088
10:19:53|0.0066088
10:19:54|0.0066088
10:19:55|0.0066088
10:19:57|0.0066088
10:19:57|0.0066088
10:19:58|0.0066088
10:19:59|0.0066088
10:20:01|0.0066001
10:20:01|0.0066
10:20:02|0.0066
10:20:04|0.0066
10:20:05|0.0066
10:20:06|0.0066
10:20:07|0.0066
10:20:08|0.0066
10:20:09|0.0066
10:20:10|0.0066
10:20:11|0.0066
10:20:12|0.0065928
10:20:13|0.0065928
10:20:14|0.0065928
10:20:15|0.0065928
10:20:16|0.0065928
10:20:17|0.0065928
10:20:18|0.0065892
10:20:19|0.0065892
10:20:20|0.0065892
10:20:21|0.0065892
10:20:22|0.0065897
10:20:23|0.0065897
10:20:25|0.0065897
10:20:26|0.0065897
10:20:26|0.0065897
10:20:28|0.0065897
10:20:28|0.0065897
10:20:30|0.0065897
10:20:30|0.0065897
10:20:31|0.0065897
10:20:33|0.006582
10:20:34|0.006582
10:20:35|0.006582
10:20:35|0.006582
10:20:36|0.006582
10:20:37|0.006582
10:20:39|0.006582
10:20:39|0.006582
10:20:40|0.006582
10:20:41|0.006582
10:20:43|0.006582
10:20:44|0.006582
10:20:45|0.006582
10:20:46|0.006582
10:20:47|0.006582
10:20:48|0.006582
10:20:49|0.006582
10:20:50|0.006582
10:20:51|0.006582
10:20:51|0.006582
10:20:53|0.006582
10:20:54|0.006582
10:20:55|0.006582
10:20:56|0.006582
10:20:57|0.006582
10:20:58|0.006582
10:20:59|0.006582
10:21:00|0.006582
10:21:01|0.006582
10:21:02|0.006582
10:21:03|0.006582
10:21:04|0.006582
10:21:06|0.006582
10:21:07|0.0065899
10:21:07|0.0065899
10:21:09|0.0065899
10:21:10|0.0065899
10:21:11|0.0065899
10:21:12|0.0065899
10:21:13|0.0065899
10:21:14|0.0065899
10:21:15|0.0065899
10:21:16|0.0065899
10:21:17|0.0065899
10:21:18|0.0065899
10:21:20|0.0065899
10:21:21|0.0065899
10:21:21|0.0065899
10:21:22|0.0065899
10:21:23|0.0065899
10:21:25|0.0065899
10:21:26|0.0065899
10:21:26|0.0065899
10:21:27|0.0065899
10:21:29|0.0065899
10:21:30|0.0065899
10:21:31|0.0065899
10:21:32|0.0065899
10:21:32|0.0065899
10:21:34|0.0065899
10:21:35|0.0065899
10:21:36|0.0065899
10:21:37|0.0065899
10:21:38|0.0065899
10:21:39|0.0065899
10:21:39|0.0065899
10:21:40|0.0065899
10:21:42|0.0065899
10:21:43|0.0065899
10:21:44|0.0065899
10:21:45|0.0065899
10:21:46|0.0065899
10:21:46|0.0065899
10:21:48|0.0065899
10:21:48|0.0065899
10:21:50|0.0065899
10:21:50|0.0065899
10:21:52|0.0065899
10:21:53|0.0065899
10:21:53|0.0065899
10:21:55|0.0065899
10:21:56|0.0065899
10:21:57|0.0065899
10:21:58|0.0065899
10:21:59|0.0065899
10:22:00|0.0065899
10:22:01|0.0065899
10:22:02|0.0065899
10:22:02|0.0065899
10:22:04|0.0065902
10:22:04|0.0065902
10:22:07|0.0065902
10:22:08|0.0065902
10:22:09|0.0065902
10:22:10|0.0065902
10:22:11|0.0065902
10:22:12|0.0065902
10:22:13|0.0065902
10:22:14|0.0065902
10:22:15|0.0065902
10:22:16|0.0065902
10:22:17|0.0065902
10:22:18|0.0065902
10:22:19|0.0065902
10:22:20|0.0065902
10:22:21|0.0065902
10:22:22|0.0065902
10:22:23|0.0065902
10:22:24|0.0065902
10:22:25|0.0065902
10:22:26|0.0065902
10:22:27|0.0065902
10:22:28|0.0065902
10:22:29|0.0065902
10:22:30|0.0066
10:22:31|0.0066
10:22:32|0.0066
10:22:33|0.0066
10:22:34|0.0066
10:22:35|0.0066
10:22:36|0.0066
10:22:37|0.0066
10:22:38|0.0066
10:22:40|0.0066
10:22:40|0.0066
10:22:42|0.0066
10:22:43|0.0066
10:22:44|0.0066
10:22:44|0.0066
10:22:45|0.0066
10:22:46|0.0066
10:22:47|0.0066
10:22:48|0.0066
10:22:49|0.0066
10:22:50|0.0066
10:22:51|0.0066
10:22:52|0.0066
10:22:53|0.0066
10:22:54|0.0066
10:22:56|0.0066
10:22:57|0.0066
10:22:57|0.0066
10:22:58|0.0066
10:23:00|0.0066
10:23:00|0.0066
10:23:02|0.0066
10:23:03|0.0066
10:23:03|0.0066
10:23:04|0.0066
10:23:05|0.0066
10:23:08|0.0066
10:23:08|0.0066
10:23:10|0.0066
10:23:11|0.0066
10:23:12|0.0066
10:23:13|0.0066
10:23:14|0.0066
10:23:15|0.0066
10:23:16|0.0066
10:23:17|0.0066
10:23:18|0.0066
10:23:19|0.0066
10:23:20|0.0066
10:23:21|0.0066
10:23:23|0.0066
10:23:24|0.0066
10:23:24|0.0066
10:23:26|0.0066
10:23:27|0.0066
10:23:27|0.0066
10:23:28|0.0066
10:23:29|0.0066
10:23:30|0.0066
10:23:32|0.0066
10:23:32|0.0066
10:23:34|0.0066
10:23:35|0.0066
10:23:35|0.0066
10:23:36|0.0066
10:23:38|0.0066
10:23:39|0.0066
10:23:40|0.0066
10:23:41|0.0066
10:23:42|0.0066
10:23:43|0.0066
10:23:44|0.0066
10:23:46|0.0066
10:23:47|0.0066
10:23:47|0.0066
10:23:48|0.0066
10:23:49|0.0066
10:23:50|0.0066166
10:23:51|0.0066166
10:23:52|0.0066166
10:23:53|0.0066166
10:23:54|0.0066166
10:23:55|0.0066166
10:23:56|0.0066166
10:23:57|0.0066166
10:23:58|0.0066166
10:24:00|0.0066166
10:24:00|0.0066166
10:24:01|0.0066166
10:24:02|0.0066166
10:24:03|0.0066166
10:24:04|0.0066166
10:24:06|0.0066166
10:24:06|0.0066166
10:24:07|0.0066166
10:24:09|0.0066166
10:24:10|0.0066166
10:24:11|0.0066166
10:24:12|0.0066166
10:24:13|0.0066166
10:24:14|0.0066166
10:24:15|0.0066166
10:24:16|0.0066166
10:24:16|0.0066166
10:24:18|0.0066166
10:24:19|0.0066199
10:24:20|0.0066199
10:24:20|0.0066199
10:24:22|0.0066199
10:24:23|0.0066199
10:24:24|0.0066199
10:24:25|0.0066199
10:24:26|0.0066199
10:24:27|0.0066199
10:24:28|0.0066199
10:24:29|0.0066199
10:24:30|0.0066199
10:24:31|0.0066199
10:24:32|0.0066199
10:24:33|0.0066199
10:24:34|0.0066199
10:24:35|0.0066199
10:24:36|0.0066199
10:24:37|0.0066199
10:24:38|0.0066199
10:24:39|0.0066199
10:24:40|0.0066199
10:24:41|0.0066199
10:24:42|0.0066199
10:24:43|0.0066199
10:24:44|0.0066199
10:24:46|0.0066199
10:24:47|0.0066199
10:24:47|0.0066199
10:24:48|0.0066199
10:24:49|0.0066199
10:24:51|0.0066199
10:24:51|0.0066199
10:24:52|0.0066199
10:24:53|0.0066199
10:24:54|0.0066199
10:24:55|0.0066199
10:24:57|0.0066228
10:24:57|0.0066228
10:24:58|0.0066228
10:24:59|0.006629
10:25:00|0.006629
10:25:02|0.006629
10:25:03|0.006629
10:25:03|0.006629
10:25:05|0.006629
10:25:05|0.0066322
10:25:07|0.0066322
10:25:08|0.0066333
10:25:09|0.0066346
10:25:11|0.0066346
10:25:11|0.0066367
10:25:12|0.0066367
10:25:14|0.00665
10:25:15|0.00665
10:25:16|0.00665
10:25:16|0.00665
10:25:18|0.00665
10:25:19|0.00665
10:25:19|0.00665
10:25:21|0.00665
10:25:21|0.00665
10:25:22|0.00665
10:25:24|0.00665
10:25:24|0.00665
10:25:25|0.00665
10:25:26|0.00665
10:25:27|0.0066505
10:25:28|0.0066555
10:25:30|0.0066594
10:25:30|0.0066594
10:25:32|0.0066594
10:25:33|0.0066594
10:25:34|0.0066594
10:25:35|0.0066594
10:25:36|0.0066594
10:25:37|0.0066594
10:25:38|0.006659
10:25:38|0.006659
10:25:40|0.006659
10:25:40|0.006659
10:25:42|0.006659
10:25:42|0.006659
10:25:45|0.0066594
10:25:45|0.0066594
10:25:46|0.0066594
10:25:47|0.0066594
10:25:49|0.0066594
10:25:49|0.0066594
10:25:51|0.0066594
10:25:52|0.0066594
10:25:52|0.0066594
10:25:54|0.0066594
10:25:54|0.0066594
10:25:55|0.0066594
10:25:56|0.0066594
10:25:58|0.0066594
10:25:58|0.0066594
10:25:59|0.0066502
10:26:00|0.0066805
10:26:02|0.0066805
10:26:02|0.0066805
10:26:03|0.0066805
10:26:04|0.0066805
10:26:05|0.0066805
10:26:07|0.0066805
10:26:08|0.0066805
10:26:09|0.0066805
10:26:11|0.0066805
10:26:12|0.0066805
10:26:14|0.0066574
10:26:14|0.0066574
10:26:16|0.0066574
10:26:17|0.0066574
10:26:17|0.0066574
10:26:19|0.0066574
10:26:20|0.0066574
10:26:20|0.0066574
10:26:22|0.0066574
10:26:23|0.0066775
10:26:24|0.0066775
10:26:25|0.0066775
10:26:26|0.0066775
10:26:27|0.0066775
10:26:28|0.0066775
10:26:29|0.0066775
10:26:30|0.0066775
10:26:31|0.0066775
10:26:32|0.0066775
10:26:33|0.0066775
10:26:34|0.0066775
10:26:35|0.0066775
10:26:36|0.0066775
10:26:37|0.0066775
10:26:37|0.0066775
10:26:39|0.0066775
10:26:40|0.0066775
10:26:41|0.0066775
10:26:42|0.0066775
10:26:43|0.0066775
10:26:44|0.0066775
10:26:45|0.0066775
10:26:46|0.0066775
10:26:47|0.0066775
10:26:49|0.0066775
10:26:50|0.0066775
10:26:51|0.0066588
10:26:52|0.0066588
10:26:52|0.0066588
10:26:54|0.0066588
10:26:54|0.0066588
10:26:56|0.0066588
10:26:57|0.0066588
10:26:58|0.0066588
10:26:58|0.0066588
10:27:00|0.0066588
10:27:00|0.0066516
10:27:02|0.0066516
10:27:03|0.0066516
10:27:03|0.0066516
10:27:05|0.0066516
10:27:06|0.0066516
10:27:06|0.0066516
10:27:08|0.0066516
10:27:09|0.0066516
10:27:10|0.0066516
10:27:11|0.0066516
10:27:13|0.0066516
10:27:14|0.0066516
10:27:15|0.0066516
10:27:15|0.0066516
10:27:17|0.0066516
10:27:17|0.0066516
10:27:18|0.0066516
10:27:19|0.0066516
10:27:21|0.0066516
10:27:21|0.0066516
10:27:22|0.0066516
10:27:24|0.0066516
10:27:24|0.0066516
10:27:25|0.0066516
10:27:26|0.0066516
10:27:27|0.0066516
10:27:29|0.0066516
10:27:30|0.0066516
10:27:31|0.0066516
10:27:32|0.0066516
10:27:33|0.0066516
10:27:34|0.0066516
10:27:35|0.0066516
10:27:36|0.0066516
10:27:37|0.0066516
10:27:38|0.0066516
10:27:39|0.0066516
10:27:40|0.0066516
10:27:41|0.0066516
10:27:42|0.0066516
10:27:43|0.0066516
10:27:44|0.0066516
10:27:45|0.0066516
10:27:46|0.0066516
10:27:48|0.0066516
10:27:48|0.0066516
10:27:49|0.0066516
10:27:50|0.0066516
10:27:52|0.0066516
10:27:53|0.0066516
10:27:54|0.0066516
10:27:54|0.0066516
10:27:56|0.0066516
10:27:56|0.0066516
10:27:58|0.0066516
10:27:59|0.0066516
10:28:00|0.0066516
10:28:01|0.0066516
10:28:02|0.0066516
10:28:03|0.0066516
10:28:04|0.0066516
10:28:05|0.0066516
10:28:06|0.0066516
10:28:07|0.0066516
10:28:08|0.0066516
10:28:09|0.0066516
10:28:10|0.0066516
10:28:11|0.0066516
10:28:12|0.0066516
10:28:14|0.0066516
10:28:16|0.0066516
10:28:16|0.0066516
10:28:18|0.0066516
10:28:18|0.0066516
10:28:20|0.0066516
10:28:21|0.0066516
10:28:22|0.0066516
10:28:23|0.0066516
10:28:24|0.0066516
10:28:25|0.0066516
10:28:26|0.0066516
10:28:28|0.0066516
10:28:28|0.0066516
10:28:29|0.0066516
10:28:30|0.0066516
10:28:31|0.0066516
10:28:32|0.0066516
10:28:34|0.0066516
10:28:34|0.0066516
10:28:36|0.0066516
10:28:37|0.0066516
10:28:38|0.0066516
10:28:38|0.0066516
10:28:40|0.0066516
10:28:41|0.0066829
10:28:42|0.0066829
10:28:43|0.0066829
10:28:44|0.0066829
10:28:45|0.0066829
10:28:45|0.0066829
10:28:46|0.0066829
10:28:48|0.0066829
10:28:49|0.0066829
10:28:50|0.0066829
10:28:50|0.0066829
10:28:51|0.0066829
10:28:54|0.0066829
10:28:55|0.0066829
10:28:56|0.0066829
10:28:57|0.0066829
10:28:58|0.0066829
10:28:59|0.0066829
10:29:00|0.0066829
10:29:01|0.0066829
10:29:02|0.0066829
10:29:03|0.0066829
10:29:04|0.0066833
10:29:05|0.0066833
10:29:06|0.0066833
10:29:07|0.0066833
10:29:08|0.0066833
10:29:09|0.0066833
10:29:10|0.0066833
10:29:12|0.0066833
10:29:12|0.0066833
10:29:15|0.0066833
10:29:16|0.0066833
10:29:17|0.0066833
10:29:18|0.0066833
10:29:19|0.0066833
10:29:20|0.0066833
10:29:21|0.0066833
10:29:22|0.0066833
10:29:23|0.0066833
10:29:23|0.0066833
10:29:25|0.0066833
10:29:26|0.0066833
10:29:27|0.0066833
10:29:27|0.0066833
10:29:29|0.0066833
10:29:31|0.0066833
10:29:32|0.006681
10:29:33|0.006681
10:29:34|0.006681
10:29:34|0.006681
10:29:36|0.006681
10:29:37|0.006681
10:29:38|0.006681
10:29:38|0.006681
10:29:40|0.006681
10:29:40|0.006681
10:29:42|0.006681
10:29:43|0.006681
10:29:44|0.006681
10:29:45|0.006681
10:29:46|0.006681
10:29:47|0.006681
10:29:47|0.006681
10:29:49|0.006681
10:29:50|0.006681
10:29:51|0.006681
10:29:52|0.006681
10:29:53|0.006681
10:29:54|0.006681
10:29:55|0.006681
10:29:56|0.006681
10:29:57|0.006681
10:29:58|0.006681
10:29:59|0.0067
10:30:00|0.0067
10:30:01|0.0067
10:30:02|0.0067
10:30:04|0.0067
10:30:04|0.0067
10:30:05|0.0067
10:30:06|0.0067
10:30:07|0.0067
10:30:09|0.0067
10:30:09|0.0067
10:30:11|0.0067
10:30:12|0.0067
10:30:13|0.0067
10:30:15|0.0067
10:30:16|0.0067
10:30:17|0.0067
10:30:18|0.0067
10:30:20|0.0067
10:30:20|0.0067
10:30:22|0.0067078
10:30:23|0.0066944
10:30:24|0.0066944
10:30:25|0.0067123
10:30:26|0.0067123
10:30:27|0.0067123
10:30:28|0.0067123
10:30:29|0.0067123
10:30:31|0.0067123
10:30:32|0.0067123
10:30:32|0.0067123
10:30:33|0.0067123
10:30:34|0.0067196
10:30:35|0.0067196
10:30:36|0.0067196
10:30:37|0.0067
10:30:39|0.0067
10:30:40|0.0066833
10:30:40|0.0066833
10:30:41|0.0066833
10:30:42|0.0066833
10:30:43|0.0066833
10:30:44|0.0066809
10:30:45|0.0066799
10:30:47|0.0066799
10:30:48|0.0066799
10:30:48|0.0066799
10:30:49|0.0066799
10:30:51|0.0066799
10:30:52|0.0066799
10:30:52|0.0066799
10:30:54|0.0066799
10:30:54|0.0066799
10:30:56|0.0066799
10:30:57|0.0066799
10:30:58|0.0066799
10:30:58|0.0066799
10:31:00|0.0066799
10:31:01|0.0066799
10:31:02|0.0066799
10:31:03|0.0066799
10:31:04|0.0066799
10:31:05|0.0066799
10:31:06|0.0066799
10:31:07|0.0066799
10:31:08|0.0066799
10:31:09|0.0066799
10:31:10|0.0066799
10:31:11|0.0066799
10:31:12|0.0066799
10:31:13|0.0067
10:31:14|0.0067
10:31:16|0.0067
10:31:17|0.0067
10:31:19|0.0067
10:31:20|0.0067
10:31:21|0.0067
10:31:22|0.0067
10:31:23|0.0067
10:31:24|0.0067
10:31:25|0.0067
10:31:25|0.0067
10:31:26|0.0067
10:31:27|0.0067
10:31:29|0.0067
10:31:29|0.0067
10:31:30|0.0067
10:31:32|0.0067
10:31:33|0.0067
10:31:34|0.0067
10:31:34|0.0067
10:31:36|0.0067
10:31:37|0.0067
10:31:38|0.0067
10:31:39|0.0067
10:31:40|0.0067
10:31:41|0.0067
10:31:42|0.0067
10:31:43|0.0067
10:31:44|0.0067
10:31:46|0.0067
10:31:46|0.0067
10:31:48|0.0067
10:31:48|0.0067
10:31:49|0.0067
10:31:50|0.0067
10:31:51|0.0067
10:31:52|0.0067
10:31:53|0.0067
10:31:54|0.0067
10:31:55|0.0067
10:31:56|0.0067
10:31:57|0.0067
10:31:58|0.0067
10:32:00|0.0067
10:32:00|0.0067
10:32:02|0.0067
10:32:03|0.0067
10:32:03|0.0067
10:32:04|0.0067
10:32:05|0.0067
10:32:07|0.0067
10:32:08|0.0067
10:32:09|0.0067
10:32:09|0.0067
10:32:10|0.0067
10:32:12|0.0067
10:32:13|0.0067
10:32:14|0.0067
10:32:14|0.0067
10:32:15|0.0067
10:32:17|0.0067
10:32:18|0.0067
10:32:19|0.0067
10:32:21|0.0067
10:32:21|0.0067
10:32:22|0.0067
10:32:23|0.0067
10:32:25|0.0067
10:32:25|0.0067
10:32:26|0.0067
10:32:28|0.0067
10:32:29|0.0067
10:32:30|0.0067
10:32:31|0.0067
10:32:32|0.0067
10:32:33|0.0067
10:32:33|0.0067
10:32:35|0.0067
10:32:35|0.0067
10:32:37|0.0067
10:32:38|0.0067
10:32:39|0.0067
10:32:40|0.0067
10:32:41|0.0067
10:32:42|0.0067
10:32:43|0.0067
10:32:44|0.0067
10:32:45|0.0067
10:32:46|0.0067
10:32:47|0.0067
10:32:48|0.0067
10:32:49|0.0067
10:32:51|0.0067
10:32:51|0.0067
10:32:52|0.0067
10:32:54|0.0067
10:32:54|0.0067
10:32:56|0.0067
10:32:57|0.0067
10:32:57|0.0067
10:32:59|0.0067
10:33:00|0.0067
10:33:00|0.0067
10:33:02|0.0067
10:33:03|0.0067
10:33:04|0.0067
10:33:04|0.0067
10:33:06|0.0067
10:33:08|0.0067
10:33:08|0.0067
10:33:09|0.0067
10:33:10|0.0067
10:33:11|0.0067
10:33:13|0.0067
10:33:13|0.0067
10:33:14|0.0067
10:33:15|0.0067
10:33:18|0.0067
10:33:19|0.0067
10:33:20|0.0067
10:33:21|0.0067
10:33:22|0.0067
10:33:23|0.0067
10:33:24|0.0067
10:33:25|0.0067
10:33:26|0.0067
10:33:27|0.0067
10:33:28|0.0067
10:33:29|0.0067
10:33:30|0.0067
10:33:31|0.0067
10:33:32|0.0067
10:33:33|0.0067
10:33:34|0.0067
10:33:35|0.0067
10:33:36|0.0067
10:33:37|0.0067
10:33:38|0.0067
10:33:39|0.0067
10:33:40|0.0067
10:33:41|0.0067
10:33:42|0.0067
10:33:43|0.0067166
10:33:44|0.0067166
10:33:45|0.0067166
10:33:46|0.0067166
10:33:47|0.0067166
10:33:48|0.0067166
10:33:49|0.0067166
10:33:50|0.0067166
10:33:51|0.0067166
10:33:52|0.0067166
10:33:53|0.0067166
10:33:54|0.0067166
10:33:55|0.0067166
10:33:56|0.0067166
10:33:57|0.0067166
10:33:58|0.0067166
10:33:59|0.0067166
10:34:00|0.0067166
10:34:01|0.0067166
10:34:02|0.0067166
10:34:03|0.0067166
10:34:04|0.0067166
10:34:05|0.0067166
10:34:06|0.0067166
10:34:07|0.0067166
10:34:08|0.0067166
10:34:09|0.0067166
10:34:10|0.0067166
10:34:11|0.0067166
10:34:12|0.0067166
10:34:13|0.0067166
10:34:14|0.0067166
10:34:15|0.0067166
10:34:16|0.0067166
10:34:17|0.0067166
10:34:19|0.0067166
10:34:19|0.0067166
10:34:21|0.0067166
10:34:21|0.0067166
10:34:23|0.0067166
10:34:24|0.0067166
10:34:25|0.0067166
10:34:26|0.0067166
10:34:28|0.0067166
10:34:28|0.0067166
10:34:29|0.0067166
10:34:30|0.0067166
10:34:32|0.0067166
10:34:33|0.0067166
10:34:33|0.0067166
10:34:35|0.0067209
10:34:36|0.0067285
10:34:36|0.0067285
10:34:37|0.0067285
10:34:38|0.0067285
10:34:39|0.0067285
10:34:41|0.0067285
10:34:41|0.0067285
10:34:42|0.0067285
10:34:44|0.0067285
10:34:44|0.0067285
10:34:45|0.0067285
10:34:46|0.0067285
10:34:47|0.0067285
10:34:48|0.0067285
10:34:49|0.0067285
10:34:51|0.0067285
10:34:51|0.0067285
10:34:53|0.0067285
10:34:53|0.0067285
10:34:55|0.0067285
10:34:55|0.0067285
10:34:57|0.0067285
10:34:57|0.0067285
10:34:58|0.0067285
10:35:00|0.0067285
10:35:01|0.0067285
10:35:02|0.0067285
10:35:02|0.0067285
10:35:04|0.0067285
10:35:05|0.0067285
10:35:06|0.0067285
10:35:06|0.0067285
10:35:08|0.0067285
10:35:09|0.0067285
10:35:10|0.0067285
10:35:10|0.0067285
10:35:12|0.0067285
10:35:13|0.0067285
10:35:13|0.0067285
10:35:14|0.0067285
10:35:16|0.0067285
10:35:17|0.0067285
10:35:17|0.0067285
10:35:20|0.0067285
10:35:22|0.0067285
10:35:23|0.0067285
10:35:24|0.0067285
10:35:25|0.0067285
10:35:27|0.0067285
10:35:28|0.0067285
10:35:28|0.0067285
10:35:29|0.0067285
10:35:31|0.0067285
10:35:31|0.0067285
10:35:33|0.0067285
10:35:33|0.0067285
10:35:35|0.0067285
10:35:36|0.0067285
10:35:36|0.0067285
10:35:38|0.0067285
10:35:38|0.0067285
10:35:39|0.0067285
10:35:40|0.0067285
10:35:41|0.0067285
10:35:42|0.0067285
10:35:43|0.0067285
10:35:44|0.0067285
10:35:46|0.0067285
10:35:46|0.0067285
10:35:47|0.0067285
10:35:49|0.0067285
10:35:50|0.0067285
10:35:50|0.0067285
10:35:51|0.0067285
10:35:53|0.0067285
10:35:53|0.0067285
10:35:55|0.0067285
10:35:55|0.0067285
10:35:56|0.0067285
10:35:57|0.0067285
10:35:58|0.0067285
10:36:00|0.0067285
10:36:00|0.0067285
10:36:02|0.0067285
10:36:03|0.0067285
10:36:04|0.0067285
10:36:04|0.0067285
10:36:05|0.0067285
10:36:07|0.0067285
10:36:07|0.0067285
10:36:09|0.0067285
10:36:09|0.0067285
10:36:11|0.0067285
10:36:11|0.0067285
10:36:12|0.0067285
10:36:13|0.0067285
10:36:14|0.0067285
10:36:15|0.0067261
10:36:16|0.0067259
10:36:17|0.0067259
10:36:19|0.0067259
10:36:19|0.0067259
10:36:21|0.0067259
10:36:23|0.0067259
10:36:24|0.0067259
10:36:25|0.0067259
10:36:26|0.0067259
10:36:27|0.0067259
10:36:28|0.0067259
10:36:29|0.0067259
10:36:30|0.0067259
10:36:31|0.0067259
10:36:33|0.0067259
10:36:34|0.0067259
10:36:35|0.0067101
10:36:35|0.0067101
10:36:37|0.0067101
10:36:38|0.0067101
10:36:39|0.0067101
10:36:40|0.0067101
10:36:41|0.0067101
10:36:42|0.0067101
10:36:43|0.0067
10:36:44|0.0066958
10:36:45|0.0066958
10:36:46|0.0066958
10:36:47|0.0066958
10:36:49|0.0066955
10:36:50|0.0066955
10:36:50|0.0066955
10:36:51|0.0066955
10:36:52|0.0066955
10:36:54|0.0066955
10:36:55|0.0066955
10:36:56|0.0066955
10:36:57|0.0066955
10:36:58|0.0066955
10:36:59|0.0066955
10:37:00|0.0066955
10:37:00|0.0066955
10:37:02|0.0066955
10:37:02|0.0066955
10:37:04|0.0066955
10:37:08|0.0066955
10:37:09|0.0066955
10:37:11|0.0066955
10:37:11|0.0066955
10:37:12|0.0066955
10:37:14|0.0066955
10:37:14|0.0066955
10:37:15|0.0066955
10:37:16|0.0066955
10:37:17|0.0066955
10:37:18|0.0066955
10:37:19|0.0066955
10:37:21|0.0066955
10:37:22|0.0066955
10:37:23|0.0066955
10:37:24|0.0066955
10:37:25|0.0066955
10:37:26|0.0066955
10:37:27|0.0066955
10:37:28|0.0066955
10:37:30|0.0066955
10:37:30|0.0066955
10:37:32|0.0066955
10:37:33|0.0066955
10:37:34|0.0066955
10:37:35|0.0066955
10:37:35|0.0066955
10:37:36|0.0066955
10:37:37|0.0066955
10:37:39|0.0066955
10:37:39|0.0066955
10:37:41|0.0066955
10:37:42|0.0066955
10:37:43|0.0066955
10:37:43|0.0066955
10:37:45|0.0066955
10:37:46|0.0066955
10:37:46|0.0066955
10:37:49|0.0066955
10:37:49|0.0066955
10:37:51|0.0066955
10:37:52|0.0066955
10:37:52|0.0066955
10:37:54|0.0066955
10:37:54|0.0066955
10:37:55|0.0066955
10:37:56|0.0066955
10:37:57|0.0066955
10:37:59|0.0066955
10:38:00|0.0066955
10:38:00|0.0066955
10:38:02|0.0066955
10:38:03|0.0066955
10:38:04|0.0066955
10:38:05|0.0066955
10:38:06|0.0066955
10:38:07|0.0066955
10:38:08|0.0066955
10:38:09|0.0066955
10:38:10|0.0066955
10:38:11|0.0066955
10:38:12|0.0066955
10:38:13|0.0066955
10:38:14|0.0066955
10:38:15|0.0066955
10:38:16|0.0066955
10:38:17|0.0066955
10:38:18|0.0066955
10:38:19|0.0066955
10:38:20|0.0066955
10:38:21|0.0066955
10:38:23|0.0066955
10:38:24|0.0066955
10:38:25|0.0066955
10:38:26|0.0066955
10:38:27|0.0066955
10:38:29|0.0066955
10:38:30|0.0066955
10:38:31|0.0066955
10:38:32|0.0066955
10:38:33|0.0066955
10:38:34|0.0066955
10:38:35|0.0066955
10:38:36|0.0066955
10:38:38|0.0066955
10:38:39|0.0067113
10:38:39|0.0067113
10:38:40|0.0067113
10:38:42|0.0067113
10:38:43|0.0067113
10:38:44|0.0067113
10:38:44|0.0067113
10:38:46|0.0067113
10:38:46|0.0067113
10:38:48|0.0067113
10:38:49|0.0067113
10:38:50|0.0067113
10:38:51|0.0067113
10:38:52|0.0067113
10:38:53|0.0067113
10:38:54|0.0067113
10:38:55|0.0067113
10:38:56|0.0067113
10:38:57|0.0067113
10:38:58|0.0067113
10:38:59|0.0067113
10:39:00|0.0067113
10:39:01|0.0067113
10:39:02|0.0067113
10:39:03|0.0067113
10:39:04|0.0067113
10:39:05|0.0067113
10:39:06|0.0067113
10:39:07|0.0067113
10:39:08|0.0067113
10:39:09|0.0067113
10:39:10|0.0067113
10:39:11|0.0067113
10:39:12|0.0067113
10:39:13|0.0067113
10:39:14|0.0067113
10:39:15|0.0067113
10:39:16|0.0067113
10:39:17|0.0067113
10:39:18|0.0067113
10:39:19|0.0067113
10:39:20|0.0067113
10:39:21|0.0067113
10:39:22|0.0067113
10:39:23|0.0067113
10:39:24|0.0067113
10:39:25|0.0067113
10:39:26|0.0067113
10:39:27|0.0067113
10:39:29|0.0067113
10:39:30|0.0067113
10:39:31|0.0067113
10:39:33|0.0067113
10:39:34|0.0067113
10:39:35|0.0067166
10:39:37|0.0067166
10:39:37|0.0067166
10:39:38|0.0067166
10:39:40|0.0067166
10:39:41|0.0067166
10:39:42|0.0067166
10:39:42|0.0067166
10:39:44|0.0067166
10:39:46|0.0067166
10:39:46|0.0067166
10:39:47|0.0067166
10:39:48|0.0067166
10:39:50|0.0067166
10:39:51|0.0067166
10:39:51|0.0067166
10:39:52|0.0067166
10:39:53|0.0067166
10:39:54|0.0067166
10:39:55|0.0067166
10:39:56|0.0067166
10:39:57|0.0067166
10:39:59|0.0067166
10:40:00|0.0067166
10:40:01|0.0067166
10:40:01|0.0067166
10:40:02|0.0067166
10:40:03|0.0067166
10:40:04|0.0067166
10:40:05|0.0067166
10:40:06|0.0067166
10:40:08|0.0067166
10:40:09|0.0067166
10:40:09|0.0067166
10:40:10|0.0067166
10:40:11|0.0067166
10:40:12|0.0067166
10:40:13|0.0067166
10:40:14|0.0067166
10:40:15|0.0067166
10:40:16|0.0067166
10:40:17|0.0067166
10:40:19|0.0067166
10:40:20|0.0067166
10:40:21|0.0067166
10:40:21|0.0067166
10:40:22|0.0067166
10:40:25|0.0067166
10:40:25|0.0067166
10:40:26|0.0067166
10:40:27|0.0067059
10:40:28|0.0067059
10:40:30|0.0067059
10:40:31|0.0067059
10:40:32|0.0067059
10:40:33|0.0067059
10:40:34|0.0067059
10:40:35|0.0067059
10:40:36|0.0067059
10:40:37|0.0067059
10:40:38|0.0067059
10:40:39|0.0067059
10:40:40|0.0067059
10:40:41|0.0067059
10:40:42|0.0067
10:40:43|0.0067
10:40:44|0.0067
10:40:45|0.0066955
10:40:46|0.0066955
10:40:47|0.0066955
10:40:48|0.0066955
10:40:49|0.0066955
10:40:50|0.0066955
10:40:51|0.0066955
10:40:52|0.0066955
10:40:53|0.0066955
10:40:54|0.0066955
10:40:55|0.0066955
10:40:56|0.0066955
10:40:57|0.0066955
10:40:58|0.0066955
10:40:59|0.0066955
10:41:00|0.0066955
10:41:01|0.0066955
10:41:02|0.0066833
10:41:03|0.0066809
10:41:04|0.0066809
10:41:05|0.0066809
10:41:06|0.0066809
10:41:07|0.0066809
10:41:09|0.0066809
10:41:10|0.0066809
10:41:11|0.0066809
10:41:12|0.0066809
10:41:13|0.0066809
10:41:14|0.0066809
10:41:15|0.0066741
10:41:16|0.0066741
10:41:17|0.0066741
10:41:18|0.0066741
10:41:19|0.0066741
10:41:21|0.0066741
10:41:21|0.0066741
10:41:23|0.0066741
10:41:24|0.0066741
10:41:25|0.0066741
10:41:26|0.0066741
10:41:27|0.0066741
10:41:29|0.0066741
10:41:29|0.0066741
10:41:30|0.0066741
10:41:31|0.0066741
10:41:32|0.0066741
10:41:33|0.0066741
10:41:35|0.0066741
10:41:36|0.00667
10:41:37|0.0066624
10:41:37|0.0066624
10:41:39|0.0066624
10:41:39|0.0066624
10:41:41|0.0066624
10:41:41|0.0066624
10:41:43|0.0066624
10:41:43|0.0066624
10:41:44|0.0066624
10:41:46|0.0066624
10:41:47|0.0066717
10:41:48|0.0066717
10:41:49|0.0066717
10:41:51|0.0066717
10:41:52|0.0066717
10:41:53|0.0066717
10:41:53|0.0066717
10:41:55|0.0066717
10:41:55|0.0066717
10:41:57|0.0066717
10:41:58|0.0066717
10:41:59|0.0066717
10:42:00|0.0066717
10:42:02|0.0066717
10:42:03|0.0066717
10:42:03|0.0066717
10:42:05|0.0066717
10:42:06|0.0066717
10:42:07|0.0066717
10:42:08|0.0066717
10:42:09|0.0066717
10:42:10|0.0066717
10:42:10|0.0066717
10:42:12|0.0066717
10:42:13|0.0066717
10:42:14|0.0066717
10:42:15|0.0066717
10:42:15|0.0066717
10:42:17|0.0066717
10:42:17|0.0066717
10:42:19|0.0066717
10:42:20|0.0066717
10:42:21|0.0066717
10:42:21|0.0066717
10:42:22|0.0066717
10:42:24|0.0066717
10:42:25|0.0066717
10:42:26|0.0066717
10:42:26|0.0066717
10:42:28|0.0066717
10:42:29|0.0066717
10:42:31|0.0066633
10:42:32|0.0066633
10:42:33|0.0066875
10:42:35|0.0066875
10:42:36|0.0066875
10:42:37|0.0066875
10:42:38|0.0066875
10:42:39|0.0066875
10:42:40|0.0066875
10:42:41|0.0066875
10:42:42|0.0066875
10:42:43|0.0066875
10:42:44|0.0066875
10:42:45|0.0066875
10:42:46|0.0066875
10:42:47|0.0066874
10:42:48|0.0066874
10:42:49|0.0066874
10:42:50|0.0066874
10:42:51|0.0066874
10:42:52|0.0066874
10:42:53|0.0066874
10:42:54|0.0066874
10:42:55|0.0066874
10:42:57|0.0066874
10:42:58|0.0066874
10:42:58|0.0066874
10:43:00|0.0066874
10:43:01|0.0066874
10:43:02|0.0066874
10:43:02|0.0066874
10:43:04|0.0066874
10:43:05|0.0066874
10:43:06|0.0066874
10:43:06|0.0066874
10:43:07|0.0066874
10:43:09|0.0066874
10:43:10|0.0066874
10:43:11|0.0066874
10:43:12|0.0066874
10:43:13|0.0066874
10:43:14|0.0066874
10:43:14|0.0066874
10:43:15|0.0066874
10:43:17|0.0066874
10:43:18|0.0066874
10:43:19|0.0066874
10:43:20|0.0066874
10:43:21|0.0066874
10:43:22|0.0066874
10:43:23|0.0066874
10:43:24|0.0066874
10:43:25|0.0066874
10:43:27|0.0066874
10:43:29|0.0066874
10:43:30|0.0066874
10:43:30|0.0066874
10:43:31|0.0066874
10:43:33|0.0066874
10:43:34|0.0066874
10:43:35|0.0066874
10:43:36|0.0066874
10:43:37|0.0066874
10:43:38|0.0066874
10:43:39|0.0066874
10:43:41|0.0066874
10:43:42|0.0066874
10:43:42|0.0066874
10:43:43|0.0066874
10:43:44|0.0066814
10:43:45|0.0066814
10:43:47|0.0066814
10:43:47|0.0066814
10:43:48|0.0066814
10:43:50|0.0066814
10:43:51|0.0066814
10:43:52|0.0066814
10:43:53|0.0066814
10:43:54|0.0066814
10:43:55|0.0066814
10:43:56|0.0066814
10:43:58|0.0066814
10:43:58|0.006692
10:44:00|0.006692
10:44:00|0.006692
10:44:02|0.006692
10:44:02|0.006692
10:44:04|0.006692
10:44:05|0.006692
10:44:06|0.006692
10:44:06|0.006692
10:44:07|0.006692
10:44:09|0.006692
10:44:10|0.006692
10:44:11|0.006692
10:44:11|0.006692
10:44:12|0.006692
10:44:14|0.006692
10:44:15|0.006692
10:44:16|0.006692
10:44:17|0.006692
10:44:18|0.006692
10:44:19|0.006692
10:44:20|0.006692
10:44:21|0.006692
10:44:22|0.006692
10:44:23|0.0067
10:44:24|0.0067
10:44:25|0.0067
10:44:26|0.0067
10:44:27|0.0067
10:44:29|0.0067064
10:44:30|0.0067064
10:44:32|0.0067064
10:44:33|0.0067064
10:44:34|0.0067064
10:44:35|0.0067064
10:44:36|0.0067064
10:44:36|0.0067064
10:44:38|0.0067064
10:44:38|0.0067064
10:44:40|0.0067064
10:44:41|0.0067064
10:44:42|0.0067064
10:44:43|0.0067064
10:44:44|0.0067064
10:44:44|0.0067064
10:44:46|0.0067064
10:44:47|0.0067064
10:44:48|0.0067064
10:44:48|0.0067064
10:44:50|0.0067064
10:44:51|0.0067064
10:44:52|0.0067064
10:44:53|0.0067064
10:44:54|0.0067064
10:44:55|0.0067064
10:44:56|0.0067064
10:44:58|0.0067064
10:44:58|0.0067064
10:44:59|0.0067064
10:45:00|0.0066875
10:45:01|0.0066875
10:45:02|0.0066875
10:45:04|0.0067092
10:45:05|0.00669
10:45:05|0.00669
10:45:06|0.00669
10:45:07|0.00669
10:45:09|0.00669
10:45:09|0.0066879
10:45:10|0.0066879
10:45:11|0.0066884
10:45:13|0.0066884
10:45:14|0.0066884
10:45:15|0.0066917
10:45:16|0.0066917
10:45:17|0.0066917
10:45:18|0.0066917
10:45:19|0.0066918
10:45:20|0.0066918
10:45:22|0.0066918
10:45:22|0.0066918
10:45:23|0.0066918
10:45:25|0.0066918
10:45:26|0.0066918
10:45:26|0.0066918
10:45:28|0.0066918
10:45:30|0.0066918
10:45:30|0.0067082
10:45:31|0.0067082
10:45:33|0.0067082
10:45:34|0.0067082
10:45:35|0.0067082
10:45:36|0.0067082
10:45:37|0.0067082
10:45:38|0.0067082
10:45:39|0.0067082
10:45:40|0.0067082
10:45:41|0.0067082
10:45:42|0.0067082
10:45:43|0.0067082
10:45:45|0.0067093
10:45:46|0.0067093
10:45:47|0.0067093
10:45:48|0.0067093
10:45:48|0.0067093
10:45:50|0.0067117
10:45:51|0.0067117
10:45:52|0.0067117
10:45:53|0.0067141
10:45:54|0.0067141
10:45:55|0.0067141
10:45:56|0.0067141
10:45:57|0.0067141
10:45:58|0.0067166
10:45:59|0.0067166
10:46:00|0.0067166
10:46:01|0.0067166
10:46:02|0.0067166
10:46:03|0.0067166
10:46:04|0.0067166
10:46:05|0.0067166
10:46:07|0.0067166
10:46:07|0.0067166
10:46:08|0.0067166
10:46:10|0.0067166
10:46:10|0.0067166
10:46:12|0.0067166
10:46:12|0.0067166
10:46:13|0.0067166
10:46:14|0.0067166
10:46:15|0.0067166
10:46:17|0.0067166
10:46:18|0.0067166
10:46:19|0.0067166
10:46:20|0.0067166
10:46:21|0.0067166
10:46:22|0.0067166
10:46:23|0.0067166
10:46:24|0.0067166
10:46:25|0.0067166
10:46:26|0.0067166
10:46:27|0.0067166
10:46:28|0.0067166
10:46:29|0.0067166
10:46:30|0.0067166
10:46:32|0.0067166
10:46:33|0.0067166
10:46:34|0.0067166
10:46:35|0.0067166
10:46:36|0.0067166
10:46:37|0.0067166
10:46:38|0.0067166
10:46:39|0.0067166
10:46:40|0.0067166
10:46:41|0.0067166
10:46:42|0.0067166
10:46:43|0.0067166
10:46:45|0.0067166
10:46:46|0.0067166
10:46:46|0.0067166
10:46:48|0.0067166
10:46:48|0.0067166
10:46:49|0.0067166
10:46:50|0.0067166
10:46:51|0.0067166
10:46:53|0.0067166
10:46:53|0.0067166
10:46:55|0.0067166
10:46:55|0.0067166
10:46:56|0.0067166
10:46:57|0.0067166
10:46:58|0.0067166
10:46:59|0.0067166
10:47:01|0.0067166
10:47:02|0.0067166
10:47:03|0.0067166
10:47:03|0.0067166
10:47:05|0.0067166
10:47:05|0.0067166
10:47:07|0.0067166
10:47:07|0.0067189
10:47:09|0.0067189
10:47:10|0.0067189
10:47:11|0.0067189
10:47:12|0.0067189
10:47:13|0.0067189
10:47:13|0.0067189
10:47:15|0.0067189
10:47:16|0.0067189
10:47:17|0.0067189
10:47:17|0.0067189
10:47:18|0.0067189
10:47:20|0.0067189
10:47:20|0.0067189
10:47:22|0.0067189
10:47:23|0.0067189
10:47:24|0.0067189
10:47:25|0.0067189
10:47:25|0.0067189
10:47:27|0.0067189
10:47:28|0.0067189
10:47:29|0.0067189
10:47:30|0.0067189
10:47:31|0.0067189
10:47:33|0.0067189
10:47:35|0.0067189
10:47:36|0.0067189
10:47:37|0.0067189
10:47:38|0.0067304
10:47:39|0.0067304
10:47:40|0.0067304
10:47:41|0.0067304
10:47:42|0.0067304
10:47:44|0.0067304
10:47:45|0.0067304
10:47:46|0.0067304
10:47:47|0.0067304
10:47:48|0.0067304
10:47:50|0.0067304
10:47:50|0.0067304
10:47:52|0.0067304
10:47:52|0.0067304
10:47:53|0.0067304
10:47:55|0.0067304
10:47:55|0.0067304
10:47:56|0.0067304
10:47:57|0.0067304
10:47:58|0.0067304
10:48:00|0.0067304
10:48:00|0.0067304
10:48:02|0.0067304
10:48:03|0.0067304
10:48:04|0.0067304
10:48:05|0.0067304
10:48:06|0.0067304
10:48:07|0.0067304
10:48:08|0.0067304
10:48:09|0.0067333
10:48:10|0.0067333
10:48:11|0.0067333
10:48:12|0.0067333
10:48:13|0.0067333
10:48:14|0.0067333
10:48:15|0.0067333
10:48:16|0.0067333
10:48:17|0.0067333
10:48:18|0.0067333
10:48:19|0.0067333
10:48:20|0.0067333
10:48:21|0.0067333
10:48:22|0.0067333
10:48:23|0.0067333
10:48:24|0.0067333
10:48:25|0.0067333
10:48:26|0.0067333
10:48:27|0.0067333
10:48:28|0.0067333
10:48:29|0.0067333
10:48:30|0.0067333
10:48:31|0.0067333
10:48:33|0.0067333
10:48:34|0.0067333
10:48:34|0.0067333
10:48:35|0.0067333
10:48:36|0.0067333
10:48:37|0.0067333
10:48:39|0.0067333
10:48:40|0.0067333
10:48:41|0.0067333
10:48:42|0.0067333
10:48:43|0.0067333
10:48:44|0.0067333
10:48:45|0.0067333
10:48:46|0.0067333
10:48:48|0.0067333
10:48:48|0.0067333
10:48:50|0.0067333
10:48:50|0.0067333
10:48:51|0.0067333
10:48:52|0.0067333
10:48:54|0.0067333
10:48:55|0.0067333
10:48:57|0.0067333
10:48:57|0.0067333
10:48:59|0.0067333
10:48:59|0.0067333
10:49:01|0.0067333
10:49:01|0.0067333
10:49:02|0.0067333
10:49:03|0.0067333
10:49:04|0.0067333
10:49:06|0.0067333
10:49:07|0.0067333
10:49:08|0.0067333
10:49:09|0.0067333
10:49:10|0.0067333
10:49:11|0.0067333
10:49:12|0.0067333
10:49:13|0.0067333
10:49:14|0.0067333
10:49:15|0.0067333
10:49:16|0.0067471
10:49:17|0.0067476
10:49:18|0.0067476
10:49:19|0.0067476
10:49:20|0.0067476
10:49:21|0.0067476
10:49:22|0.0067476
10:49:23|0.0067497
10:49:24|0.0067497
10:49:25|0.0067497
10:49:26|0.0067497
10:49:27|0.0067497
10:49:28|0.0067497
10:49:29|0.0067497
10:49:30|0.0067493
10:49:31|0.0067493
10:49:32|0.0067493
10:49:34|0.0067493
10:49:35|0.0067493
10:49:36|0.0067493
10:49:37|0.0067493
10:49:38|0.0067493
10:49:40|0.0067493
10:49:40|0.0067493
10:49:42|0.0067493
10:49:43|0.0067493
10:49:44|0.0067493
10:49:45|0.0067493
10:49:46|0.0067493
10:49:47|0.0067493
10:49:48|0.0067493
10:49:49|0.0067493
10:49:51|0.0067493
10:49:51|0.0067493
10:49:52|0.0067493
10:49:54|0.0067493
10:49:54|0.0067493
10:49:55|0.0067493
10:49:56|0.0067493
10:49:58|0.006679
10:49:58|0.0066999
10:49:59|0.006679
10:50:00|0.006679
10:50:02|0.006679
10:50:02|0.006679
10:50:03|0.0067
10:50:05|0.0067
10:50:05|0.0067
10:50:06|0.0067
10:50:08|0.0067
10:50:08|0.0067
10:50:10|0.0067
10:50:12|0.0067
10:50:12|0.0067
10:50:14|0.0067
10:50:14|0.0067
10:50:16|0.0067
10:50:17|0.0067
10:50:17|0.0067
10:50:19|0.0067
10:50:20|0.0067
10:50:21|0.0067
10:50:21|0.0067
10:50:22|0.0067
10:50:23|0.0067
10:50:25|0.0067
10:50:25|0.0067
10:50:27|0.0067
10:50:27|0.0067
10:50:29|0.0067
10:50:30|0.0067
10:50:31|0.0067
10:50:32|0.0067
10:50:33|0.0067
10:50:34|0.0067
10:50:36|0.0067
10:50:36|0.0067
10:50:38|0.0067
10:50:39|0.0067
10:50:40|0.0067
10:50:42|0.0067
10:50:43|0.0067
10:50:43|0.0067
10:50:45|0.0067
10:50:45|0.0067
10:50:46|0.0067
10:50:47|0.0067
10:50:49|0.0067
10:50:50|0.0067
10:50:51|0.0067
10:50:51|0.0067
10:50:53|0.0067
10:50:53|0.0067
10:50:54|0.0067
10:50:55|0.0067
10:50:57|0.0067
10:50:58|0.0067
10:50:59|0.0067
10:50:59|0.0067
10:51:00|0.0067
10:51:01|0.0067
10:51:03|0.0067
10:51:03|0.0067
10:51:04|0.0067
10:51:06|0.0067
10:51:07|0.0067
10:51:08|0.0067
10:51:08|0.0067
10:51:10|0.0067
10:51:11|0.0067
10:51:11|0.0067
10:51:13|0.0067
10:51:14|0.0067
10:51:15|0.0067
10:51:15|0.0067
10:51:17|0.0067
10:51:18|0.0067
10:51:18|0.0067
10:51:20|0.0067
10:51:20|0.0067
10:51:21|0.0067
10:51:23|0.0067
10:51:24|0.0067
10:51:25|0.0067
10:51:26|0.0067
10:51:27|0.0067
10:51:28|0.0067
10:51:29|0.0067
10:51:31|0.0067
10:51:31|0.0067
10:51:32|0.0067
10:51:33|0.0067
10:51:35|0.0067
10:51:36|0.0067
10:51:37|0.0067142
10:51:38|0.0067142
10:51:39|0.0067142
10:51:40|0.0067142
10:51:42|0.0067142
10:51:43|0.0067142
10:51:44|0.0067142
10:51:45|0.0067142
10:51:46|0.0067142
10:51:47|0.0067142
10:51:48|0.0067142
10:51:49|0.0067142
10:51:50|0.0067142
10:51:51|0.0067142
10:51:52|0.0067142
10:51:53|0.0067137
10:51:54|0.0067137
10:51:55|0.0067137
10:51:56|0.0067137
10:51:57|0.0067137
10:51:58|0.0067137
10:51:59|0.0067137
10:52:00|0.0067137
10:52:01|0.0067137
10:52:03|0.0067137
10:52:04|0.0067137
10:52:05|0.0067137
10:52:05|0.0067137
10:52:06|0.0067137
10:52:07|0.0067137
10:52:12|0.0067137
10:52:12|0.0067137
10:52:13|0.0067137
10:52:14|0.0067137
10:52:15|0.0067137
10:52:16|0.0067476
10:52:17|0.0067476
10:52:19|0.0067476
10:52:20|0.0067476
10:52:21|0.0067476
10:52:21|0.0067476
10:52:23|0.0067476
10:52:24|0.0067476
10:52:25|0.0067476
10:52:26|0.0067476
10:52:27|0.0067476
10:52:28|0.0067476
10:52:29|0.0067476
10:52:31|0.0067476
10:52:31|0.0067476
10:52:32|0.0067476
10:52:33|0.0067476
10:52:34|0.0067476
10:52:36|0.0067476
10:52:37|0.0067476
10:52:37|0.0067476
10:52:40|0.0067476
10:52:41|0.0067216
10:52:42|0.0067216
10:52:43|0.0067216
10:52:43|0.0067492
10:52:45|0.0067492
10:52:45|0.0067492
10:52:47|0.0067492
10:52:48|0.0067492
10:52:49|0.0067492
10:52:50|0.0067492
10:52:50|0.0067492
10:52:52|0.0067492
10:52:52|0.0067492
10:52:53|0.0067492
10:52:54|0.0067492
10:52:56|0.0067492
10:52:58|0.0067492
10:52:58|0.0067492
10:53:00|0.0067492
10:53:01|0.0067492
10:53:01|0.0067492
10:53:03|0.0067492
10:53:04|0.0067492
10:53:04|0.0067492
10:53:06|0.0067492
10:53:06|0.0067332
10:53:07|0.0067332
10:53:08|0.0067332
10:53:10|0.0067332
10:53:11|0.0067332
10:53:12|0.0067332
10:53:13|0.0067332
10:53:14|0.0067332
10:53:15|0.0067332
10:53:16|0.0067332
10:53:17|0.00675
10:53:18|0.00675
10:53:19|0.00675
10:53:20|0.00675
10:53:21|0.00675
10:53:22|0.00675
10:53:23|0.00675
10:53:24|0.00675
10:53:25|0.0067522
10:53:26|0.0067522
10:53:27|0.0067522
10:53:28|0.0067522
10:53:29|0.0067522
10:53:30|0.0067522
10:53:31|0.0067522
10:53:32|0.0067522
10:53:33|0.0067522
10:53:34|0.0067524
10:53:35|0.0067524
10:53:36|0.0067524
10:53:38|0.0067524
10:53:38|0.0067524
10:53:41|0.0067524
10:53:41|0.0067524
10:53:43|0.0067516
10:53:44|0.0067516
10:53:44|0.0067516
10:53:45|0.0067524
10:53:47|0.0067524
10:53:48|0.0067524
10:53:48|0.0067524
10:53:50|0.0067524
10:53:50|0.0067524
10:53:52|0.0067524
10:53:52|0.0067524
10:53:53|0.0067524
10:53:54|0.0067524
10:53:56|0.0067524
10:53:57|0.0067524
10:53:57|0.0067524
10:53:58|0.0067524
10:54:00|0.0067524
10:54:01|0.0067524
10:54:02|0.0067524
10:54:03|0.0067524
10:54:04|0.0067581
10:54:05|0.0067581
10:54:06|0.0067581
10:54:08|0.006758
10:54:08|0.006758
10:54:09|0.006758
10:54:10|0.006758
10:54:12|0.006758
10:54:12|0.006758
10:54:13|0.006758
10:54:14|0.006758
10:54:16|0.0067581
10:54:17|0.0067581
10:54:17|0.0067581
10:54:19|0.0067581
10:54:19|0.0067581
10:54:20|0.0067581
10:54:21|0.0067581
10:54:23|0.0067581
10:54:24|0.0067581
10:54:25|0.0067581
10:54:26|0.0067581
10:54:27|0.0067581
10:54:28|0.006758
10:54:29|0.006758
10:54:30|0.006758
10:54:31|0.006758
10:54:32|0.006758
10:54:34|0.006758
10:54:34|0.006758
10:54:35|0.006758
10:54:37|0.006758
10:54:38|0.006758
10:54:40|0.0067577
10:54:41|0.0067577
10:54:42|0.0067577
10:54:43|0.0067577
10:54:44|0.0067577
10:54:44|0.0067577
10:54:45|0.0067577
10:54:47|0.0067577
10:54:47|0.0067577
10:54:48|0.0067577
10:54:50|0.0067577
10:54:51|0.0067581
10:54:52|0.0067581
10:54:53|0.0067581
10:54:54|0.0067581
10:54:55|0.0067581
10:54:57|0.0067581
10:54:58|0.0067581
10:54:58|0.0067581
10:54:59|0.0067581
10:55:00|0.0067581
10:55:02|0.0067581
10:55:03|0.0067581
10:55:04|0.0067581
10:55:04|0.0067581
10:55:06|0.0067581
10:55:06|0.0067581
10:55:07|0.0067581
10:55:09|0.0067581
10:55:09|0.0067581
10:55:10|0.0067581
10:55:11|0.0067581
10:55:13|0.0067581
10:55:13|0.0067581
10:55:14|0.0067581
10:55:15|0.0067581
10:55:16|0.0067581
10:55:17|0.0067581
10:55:18|0.0067581
10:55:19|0.0067581
10:55:21|0.0067581
10:55:21|0.0067581
10:55:23|0.0067581
10:55:24|0.0067581
10:55:25|0.0067581
10:55:26|0.0067581
10:55:26|0.0067581
10:55:28|0.0067581
10:55:28|0.0067581
10:55:29|0.0067581
10:55:30|0.0067581
10:55:31|0.0067581
10:55:32|0.0067581
10:55:33|0.0067581
10:55:35|0.0067581
10:55:36|0.0067581
10:55:37|0.0067697
10:55:38|0.0067696
10:55:40|0.0067696
10:55:41|0.0067696
10:55:42|0.0067696
10:55:43|0.0067696
10:55:44|0.0067696
10:55:45|0.006769
10:55:46|0.006769
10:55:47|0.006769
10:55:48|0.006769
10:55:49|0.006769
10:55:50|0.006769
10:55:51|0.006769
10:55:52|0.006769
10:55:53|0.006769
10:55:54|0.006769
10:55:55|0.006769
10:55:56|0.006769
10:55:58|0.006769
10:55:58|0.006769
10:56:00|0.006769
10:56:00|0.006769
10:56:01|0.006769
10:56:02|0.006769
10:56:03|0.006769
10:56:04|0.006769
10:56:05|0.006769
10:56:06|0.006769
10:56:07|0.006769
10:56:08|0.006769
10:56:10|0.006769
10:56:10|0.006769
10:56:11|0.006769
10:56:12|0.006769
10:56:13|0.006769
10:56:14|0.006769
10:56:15|0.006769
10:56:16|0.006769
10:56:17|0.006769
10:56:19|0.006769
10:56:20|0.006769
10:56:21|0.006769
10:56:21|0.006769
10:56:22|0.006769
10:56:23|0.006769
10:56:24|0.006769
10:56:26|0.006769
10:56:27|0.006769
10:56:28|0.006769
10:56:29|0.006769
10:56:30|0.006769
10:56:31|0.006769
10:56:31|0.006769
10:56:33|0.006769
10:56:33|0.006769
10:56:35|0.006769
10:56:36|0.006769
10:56:37|0.0067712
10:56:39|0.0067712
10:56:39|0.0067712
10:56:41|0.0067712
10:56:41|0.0067712
10:56:43|0.0067712
10:56:44|0.0067712
10:56:45|0.0067726
10:56:48|0.0067726
10:56:49|0.0067726
10:56:50|0.0067726
10:56:52|0.0067726
10:56:53|0.0067726
10:56:54|0.0067726
10:56:55|0.0067726
10:56:55|0.0067726
10:56:57|0.0067726
10:56:57|0.0067726
10:56:59|0.0067726
10:57:00|0.0067726
10:57:01|0.0067726
10:57:02|0.0067726
10:57:03|0.0067726
10:57:04|0.0067726
10:57:05|0.0067726
10:57:06|0.0067726
10:57:08|0.0067726
10:57:08|0.0067726
10:57:10|0.0067726
10:57:10|0.0067726
10:57:11|0.0067726
10:57:12|0.0067726
10:57:13|0.0067726
10:57:15|0.0067726
10:57:16|0.0067726
10:57:16|0.0067726
10:57:17|0.0067726
10:57:18|0.0067726
10:57:20|0.0067726
10:57:20|0.0067726
10:57:21|0.0067726
10:57:22|0.0067726
10:57:23|0.0067726
10:57:25|0.0067726
10:57:25|0.0067726
10:57:26|0.0067726
10:57:28|0.0067726
10:57:28|0.0067726
10:57:29|0.0067726
10:57:30|0.0067726
10:57:31|0.0067726
10:57:32|0.0067726
10:57:33|0.0067726
10:57:34|0.0067726
10:57:35|0.0067726
10:57:36|0.0067726
10:57:37|0.0067726
10:57:39|0.0067726
10:57:39|0.0067726
10:57:40|0.0067726
10:57:41|0.0067726
10:57:43|0.0067726
10:57:44|0.0067726
10:57:45|0.0067726
10:57:45|0.0067726
10:57:47|0.0067726
10:57:48|0.0067726
10:57:48|0.0067726
10:57:50|0.0067726
10:57:52|0.0067726
10:57:53|0.0067726
10:57:53|0.0067726
10:57:55|0.0067726
10:57:56|0.0067726
10:57:57|0.0067726
10:57:57|0.0067726
10:57:58|0.0067726
10:57:59|0.0067726
10:58:00|0.0067726
10:58:01|0.0067726
10:58:02|0.0067726
10:58:03|0.0067726
10:58:04|0.0067726
10:58:05|0.0067726
10:58:06|0.0067726
10:58:07|0.0067726
10:58:09|0.0067726
10:58:09|0.0067726
10:58:10|0.0067726
10:58:11|0.0067726
10:58:12|0.0067726
10:58:13|0.0067726
10:58:14|0.0067726
10:58:15|0.0067726
10:58:16|0.0067726
10:58:18|0.0067726
10:58:18|0.0067726
10:58:19|0.0067726
10:58:20|0.0067726
10:58:21|0.0067726
10:58:22|0.0067726
10:58:23|0.0067726
10:58:24|0.0067726
10:58:25|0.0067726
10:58:26|0.0067726
10:58:27|0.0067726
10:58:28|0.0067726
10:58:30|0.0067726
10:58:30|0.0067726
10:58:31|0.0067726
10:58:33|0.0067726
10:58:33|0.0067726
10:58:34|0.0067726
10:58:35|0.0067726
10:58:36|0.0067726
10:58:37|0.0067726
10:58:38|0.0067726
10:58:40|0.0067726
10:58:41|0.0067726
10:58:42|0.0067726
10:58:43|0.0067726
10:58:44|0.0067726
10:58:45|0.0067726
10:58:46|0.0067726
10:58:47|0.0067726
10:58:48|0.0067726
10:58:49|0.0067726
10:58:50|0.0067726
10:58:51|0.0067726
10:58:52|0.0067726
10:58:53|0.0067726
10:58:54|0.0067726
10:58:56|0.0067726
10:58:57|0.0067726
10:58:58|0.0067726
10:58:59|0.0067726
10:59:00|0.0067726
10:59:01|0.0067726
10:59:02|0.0067726
10:59:03|0.0067726
10:59:04|0.0067726
10:59:05|0.0067726
10:59:06|0.0067726
10:59:07|0.0067726
10:59:08|0.0067726
10:59:09|0.0067726
10:59:10|0.0067726
10:59:11|0.0067726
10:59:12|0.0067726
10:59:13|0.0067726
10:59:14|0.0067726
10:59:15|0.0067726
10:59:16|0.0067726
10:59:17|0.0067726
10:59:18|0.0067726
10:59:19|0.0067726
10:59:20|0.0067726
10:59:22|0.0067726
10:59:23|0.0067726
10:59:23|0.0067726
10:59:24|0.0067726
10:59:26|0.0067726
10:59:26|0.0067726
10:59:28|0.0067726
10:59:28|0.0067726
10:59:30|0.0067726
10:59:30|0.0067726
10:59:32|0.0067726
10:59:32|0.0067726
10:59:34|0.0067726
10:59:35|0.0067726
10:59:35|0.0067726
10:59:37|0.0067726
10:59:38|0.0067726
10:59:39|0.0067726
10:59:40|0.0067726
10:59:41|0.0067726
10:59:42|0.0067726
10:59:44|0.0067726
10:59:46|0.0067726
10:59:46|0.0067726
10:59:48|0.0067726
10:59:49|0.0067726
10:59:50|0.0067726
10:59:51|0.0067726
10:59:51|0.0067726
10:59:53|0.0067726
10:59:55|0.0067794
10:59:55|0.0067794
10:59:57|0.0067794
10:59:57|0.0067794
10:59:58|0.0067794
11:00:00|0.0067794
11:00:01|0.0067794
11:00:02|0.0067794
11:00:03|0.0067794
11:00:03|0.0067794
11:00:04|0.0067794
11:00:05|0.0067794
11:00:06|0.0067794
11:00:08|0.0067794
11:00:08|0.0067794
11:00:10|0.0067794
11:00:10|0.0067794
11:00:11|0.0067794
11:00:12|0.0067794
11:00:13|0.0067794
11:00:14|0.0067794
11:00:15|0.0067794
11:00:16|0.0067794
11:00:17|0.0067794
11:00:18|0.0067794
11:00:19|0.0067794
11:00:21|0.0067794
11:00:21|0.0067794
11:00:22|0.0067794
11:00:24|0.0067794
11:00:24|0.0067794
11:00:26|0.0067794
11:00:27|0.0067794
11:00:28|0.0067794
11:00:29|0.0067794
11:00:30|0.0067794
11:00:32|0.0067794
11:00:32|0.0067794
11:00:34|0.0067794
11:00:35|0.0067794
11:00:36|0.0067794
11:00:37|0.0067794
11:00:38|0.0067794
11:00:39|0.0067794
11:00:40|0.0067794
11:00:41|0.0067794
11:00:42|0.0067794
11:00:43|0.0067794
11:00:45|0.0067426
11:00:46|0.0067426
11:00:47|0.0067426
11:00:48|0.0067386
11:00:48|0.0067386
11:00:50|0.0067386
11:00:50|0.0067386
11:00:52|0.0067386
11:00:54|0.0067386
11:00:55|0.0067386
11:00:56|0.0067386
11:00:58|0.0067386
11:00:59|0.0067386
11:00:59|0.0067386
11:01:01|0.0067386
11:01:01|0.0067386
11:01:02|0.0067375
11:01:04|0.0067375
11:01:04|0.0067375
11:01:06|0.0067375
11:01:06|0.0067375
11:01:08|0.0067375
11:01:09|0.0067375
11:01:10|0.0067375
11:01:11|0.0067375
11:01:12|0.0067375
11:01:14|0.0067375
11:01:15|0.0067375
11:01:15|0.0067375
11:01:16|0.0067375
11:01:17|0.0067375
11:01:18|0.0067571
11:01:19|0.0067571
11:01:21|0.0067571
11:01:22|0.0067571
11:01:22|0.0067571
11:01:24|0.0067571
11:01:24|0.0067571
11:01:25|0.0067571
11:01:26|0.0067571
11:01:27|0.0067571
11:01:29|0.0067571
11:01:29|0.0067571
11:01:31|0.0067571
11:01:32|0.0067571
11:01:32|0.0067571
11:01:33|0.0067571
11:01:34|0.0067571
11:01:36|0.0067571
11:01:37|0.0067571
11:01:38|0.0067571
11:01:39|0.0067571
11:01:39|0.0067571
11:01:41|0.0067571
11:01:41|0.0067571
11:01:42|0.0067571
11:01:43|0.0067571
11:01:45|0.0067571
11:01:47|0.0067571
11:01:48|0.0067571
11:01:49|0.0067571
11:01:51|0.0067571
11:01:51|0.0067571
11:01:53|0.0067571
11:01:53|0.0067571
11:01:55|0.0067571
11:01:56|0.0067118
11:01:57|0.0067118
11:01:58|0.0067118
11:01:59|0.0067118
11:02:00|0.0067118
11:02:01|0.0067118
11:02:02|0.0067157
11:02:02|0.0067157
11:02:04|0.0067157
11:02:05|0.0067157
11:02:05|0.0067157
11:02:06|0.0067157
11:02:08|0.0067134
11:02:09|0.0067117
11:02:10|0.0067117
11:02:11|0.0067117
11:02:12|0.0067117
11:02:13|0.0067117
11:02:13|0.0067117
11:02:15|0.0067117
11:02:16|0.0067117
11:02:17|0.0067117
11:02:18|0.0067117
11:02:19|0.0067117
11:02:20|0.0067117
11:02:21|0.0067117
11:02:22|0.0067117
11:02:23|0.0067117
11:02:24|0.0067117
11:02:25|0.0067117
11:02:26|0.0067117
11:02:27|0.0067117
11:02:28|0.0067117
11:02:29|0.0067117
11:02:30|0.0067117
11:02:31|0.0067117
11:02:33|0.0067147
11:02:34|0.0067147
11:02:34|0.0067147
11:02:36|0.0067147
11:02:36|0.0067147
11:02:37|0.0067147
11:02:38|0.0067147
11:02:39|0.0067147
11:02:40|0.0067147
11:02:42|0.0067147
11:02:43|0.0067147
11:02:44|0.0067147
11:02:44|0.0067147
11:02:46|0.0067147
11:02:48|0.0067147
11:02:49|0.0067147
11:02:50|0.0067182
11:02:51|0.0067182
11:02:52|0.0067184
11:02:53|0.0067186
11:02:54|0.0067186
11:02:55|0.0067186
11:02:57|0.0067186
11:02:58|0.0067186
11:02:58|0.0067186
11:02:59|0.0067186
11:03:01|0.0067186
11:03:02|0.0067186
11:03:03|0.0067186
11:03:04|0.0067186
11:03:04|0.0067186
11:03:06|0.0067186
11:03:06|0.0067186
11:03:08|0.0067186
11:03:09|0.0067186
11:03:10|0.0067186
11:03:11|0.0067186
11:03:11|0.0067186
11:03:13|0.0067186
11:03:14|0.0067186
11:03:19|0.0067186
11:03:19|0.0067186
11:03:21|0.0067186
11:03:21|0.0067186
11:03:22|0.0067186
11:03:23|0.0067186
11:03:25|0.0067186
11:03:26|0.0067295
11:03:27|0.006729
11:03:28|0.006729
11:03:28|0.006729
11:03:29|0.006729
11:03:31|0.006729
11:03:32|0.006729
11:03:33|0.006729
11:03:34|0.006729
11:03:35|0.006729
11:03:35|0.006729
11:03:36|0.006729
11:03:38|0.006729
11:03:39|0.006729
11:03:40|0.006729
11:03:41|0.006729
11:03:41|0.006729
11:03:43|0.006729
11:03:43|0.006729
11:03:45|0.006729
11:03:45|0.006729
11:03:48|0.006729
11:03:48|0.006729
11:03:50|0.006729
11:03:50|0.006729
11:03:51|0.006729
11:03:52|0.006729
11:03:54|0.006729
11:03:55|0.006729
11:03:56|0.006729
11:03:56|0.006729
11:03:59|0.006729
11:04:00|0.006729
11:04:01|0.006729
11:04:01|0.006729
11:04:02|0.006729
11:04:04|0.006729
11:04:05|0.006729
11:04:06|0.006729
11:04:06|0.006729
11:04:08|0.006729
11:04:09|0.006729
11:04:10|0.006729
11:04:10|0.006729
11:04:11|0.006729
11:04:13|0.006729
11:04:14|0.006729
11:04:15|0.006729
11:04:15|0.006729
11:04:17|0.006729
11:04:18|0.006729
11:04:20|0.006729
11:04:21|0.006729
11:04:22|0.006729
11:04:23|0.006729
11:04:24|0.006729
11:04:25|0.006729
11:04:26|0.006729
11:04:27|0.006729
11:04:28|0.006729
11:04:29|0.006729
11:04:30|0.006729
11:04:31|0.006729
11:04:32|0.006729
11:04:33|0.006729
11:04:34|0.006729
11:04:35|0.006729
11:04:36|0.006729
11:04:37|0.006729
11:04:38|0.006729
11:04:39|0.006729
11:04:40|0.006729
11:04:42|0.006729
11:04:42|0.006729
11:04:43|0.006729
11:04:45|0.006729
11:04:45|0.006729
11:04:46|0.006729
11:04:48|0.006729
11:04:49|0.006729
11:04:50|0.006729
11:04:52|0.006729
11:04:53|0.006729
11:04:54|0.006729
11:04:55|0.006729
11:04:55|0.006729
11:04:56|0.006729
11:04:58|0.006729
11:04:59|0.006729
11:05:00|0.006729
11:05:01|0.006729
11:05:02|0.006729
11:05:03|0.006729
11:05:04|0.006729
11:05:05|0.006729
11:05:06|0.006729
11:05:07|0.006729
11:05:09|0.006729
11:05:10|0.006729
11:05:11|0.006729
11:05:12|0.006729
11:05:13|0.006729
11:05:14|0.006729
11:05:14|0.006729
11:05:15|0.006729
11:05:16|0.006729
11:05:17|0.006729
11:05:18|0.006729
11:05:20|0.006729
11:05:21|0.006729
11:05:22|0.006729
11:05:23|0.0067282
11:05:24|0.0067282
11:05:25|0.0067282
11:05:26|0.0067282
11:05:27|0.0067282
11:05:28|0.0067282
11:05:29|0.0067282
11:05:30|0.0067282
11:05:31|0.0067282
11:05:32|0.0067282
11:05:33|0.0067282
11:05:34|0.0067282
11:05:36|0.0067282
11:05:36|0.0067282
11:05:38|0.0067282
11:05:38|0.0067282
11:05:39|0.0067282
11:05:41|0.0067282
11:05:42|0.0067282
11:05:42|0.0067282
11:05:43|0.0067282
11:05:44|0.0067282
11:05:46|0.0067282
11:05:47|0.0067357
11:05:47|0.0067357
11:05:49|0.0067357
11:05:50|0.0067357
11:05:51|0.0067357
11:05:52|0.0067357
11:05:53|0.0067357
11:05:54|0.0067357
11:05:55|0.0067357
11:05:56|0.0067357
11:05:57|0.0067357
11:05:58|0.0067357
11:05:59|0.0067357
11:06:00|0.0067357
11:06:01|0.0067357
11:06:02|0.0067357
11:06:03|0.0067357
11:06:04|0.0067357
11:06:05|0.0067357
11:06:07|0.0067357
11:06:07|0.0067357
11:06:08|0.0067357
11:06:10|0.0067357
11:06:10|0.0067357
11:06:12|0.0067357
11:06:12|0.0067357
11:06:13|0.0067483
11:06:14|0.0067483
11:06:15|0.0067483
11:06:16|0.0067483
11:06:18|0.0067483
11:06:18|0.0067483
11:06:20|0.0067483
11:06:20|0.0067483
11:06:21|0.0067483
11:06:22|0.0067483
11:06:24|0.0067483
11:06:25|0.0067483
11:06:26|0.0067483
11:06:26|0.0067483
11:06:27|0.0067483
11:06:29|0.0067483
11:06:30|0.0067483
11:06:30|0.0067483
11:06:31|0.0067483
11:06:33|0.0067483
11:06:34|0.0067483
11:06:35|0.0067483
11:06:36|0.0067483
11:06:37|0.0067483
11:06:38|0.0067483
11:06:40|0.0067483
11:06:41|0.0067483
11:06:42|0.0067483
11:06:43|0.0067483
11:06:44|0.0067483
11:06:45|0.0067483
11:06:46|0.0067483
11:06:47|0.0067483
11:06:48|0.0067483
11:06:49|0.0067483
11:06:51|0.0067483
11:06:52|0.0067483
11:06:53|0.0067483
11:06:54|0.0067483
11:06:55|0.0067483
11:06:57|0.0067483
11:06:57|0.0067483
11:06:59|0.0067483
11:07:00|0.0067483
11:07:00|0.0067483
11:07:02|0.0067483
11:07:02|0.0067483
11:07:04|0.0067483
11:07:05|0.0067483
11:07:05|0.0067483
11:07:07|0.0067483
11:07:08|0.0067483
11:07:09|0.0067483
11:07:10|0.0067483
11:07:11|0.0067483
11:07:12|0.0067483
11:07:13|0.0067483
11:07:14|0.0067483
11:07:15|0.0067483
11:07:16|0.0067483
11:07:17|0.0067483
11:07:18|0.0067483
11:07:19|0.0067483
11:07:20|0.0067483
11:07:21|0.0067483
11:07:22|0.0067483
11:07:23|0.0067483
11:07:24|0.0067483
11:07:25|0.0067483
11:07:26|0.0067483
11:07:27|0.0067483
11:07:28|0.0067483
11:07:29|0.0067483
11:07:30|0.0067483
11:07:31|0.0067483
11:07:32|0.0067483
11:07:33|0.0067483
11:07:34|0.0067483
11:07:35|0.0067483
11:07:36|0.0067483
11:07:37|0.0067483
11:07:38|0.0067483
11:07:39|0.0067483
11:07:40|0.0067483
11:07:41|0.0067483
11:07:42|0.0067483
11:07:44|0.0067483
11:07:44|0.0067483
11:07:45|0.0067483
11:07:46|0.0067483
11:07:47|0.00675
11:07:48|0.0067518
11:07:49|0.0067518
11:07:51|0.0067518
11:07:53|0.0067518
11:07:53|0.0067518
11:07:54|0.0067542
11:07:56|0.0067542
11:07:57|0.0067542
11:07:58|0.0067542
11:07:59|0.0067542
11:08:00|0.0067542
11:08:01|0.0067542
11:08:02|0.0067542
11:08:03|0.0067588
11:08:03|0.0067588
11:08:04|0.0067588
11:08:06|0.0067588
11:08:06|0.0067612
11:08:08|0.0067617
11:08:09|0.0067617
11:08:10|0.0067617
11:08:11|0.0067617
11:08:12|0.0067617
11:08:13|0.0067617
11:08:14|0.0067617
11:08:15|0.0067617
11:08:16|0.0067617
11:08:17|0.0067617
11:08:18|0.0067617
11:08:19|0.0067617
11:08:20|0.0067617
11:08:21|0.0067617
11:08:22|0.0067617
11:08:23|0.0067617
11:08:24|0.0067617
11:08:25|0.0067666
11:08:26|0.0067666
11:08:27|0.0067666
11:08:28|0.0067666
11:08:29|0.0067666
11:08:30|0.0067666
11:08:31|0.0067666
11:08:32|0.0067666
11:08:33|0.0067666
11:08:34|0.0067666
11:08:35|0.0067666
11:08:36|0.0067666
11:08:37|0.0067666
11:08:38|0.0067666
11:08:39|0.0067666
11:08:40|0.0067712
11:08:41|0.0067712
11:08:42|0.0067712
11:08:43|0.0067712
11:08:44|0.0067712
11:08:45|0.0067712
11:08:47|0.0067712
11:08:47|0.0067712
11:08:49|0.0067712
11:08:49|0.0067712
11:08:50|0.0067712
11:08:52|0.0067712
11:08:54|0.0067712
11:08:54|0.0067712
11:08:56|0.0067774
11:08:57|0.0067774
11:08:58|0.0067774
11:09:00|0.0067774
11:09:01|0.0067776
11:09:02|0.0067776
11:09:03|0.0067776
11:09:04|0.0067776
11:09:05|0.0067776
11:09:06|0.0067776
11:09:08|0.0067776
11:09:08|0.0067776
11:09:10|0.0067776
11:09:11|0.0067776
11:09:11|0.0067776
11:09:12|0.0067776
11:09:14|0.006782
11:09:14|0.006782
11:09:16|0.006782
11:09:16|0.006782
11:09:17|0.006782
11:09:19|0.006782
11:09:19|0.006782
11:09:20|0.006782
11:09:22|0.006782
11:09:23|0.006782
11:09:23|0.006782
11:09:25|0.006782
11:09:26|0.006782
11:09:26|0.006782
11:09:28|0.006782
11:09:28|0.006782
11:09:29|0.006782
11:09:30|0.006782
11:09:32|0.006782
11:09:33|0.0067833
11:09:34|0.0067838
11:09:35|0.0067838
11:09:36|0.0067838
11:09:38|0.0067838
11:09:38|0.0067838
11:09:39|0.0067838
11:09:40|0.0067838
11:09:41|0.0067838
11:09:43|0.0067838
11:09:44|0.0067864
11:09:45|0.0067864
11:09:46|0.0067864
11:09:47|0.0067864
11:09:48|0.0067864
11:09:49|0.0067864
11:09:50|0.0067864
11:09:51|0.0067864
11:09:52|0.0067864
11:09:54|0.0067864
11:09:55|0.0067864
11:09:56|0.0067864
11:09:57|0.0067719
11:09:59|0.0067719
11:10:00|0.0067719
11:10:00|0.0067719
11:10:01|0.0067733
11:10:03|0.0067733
11:10:04|0.0067733
11:10:04|0.0067733
11:10:06|0.0067733
11:10:06|0.0067733
11:10:08|0.0067733
11:10:08|0.0067733
11:10:10|0.0067733
11:10:11|0.0067733
11:10:11|0.0067733
11:10:13|0.0067733
11:10:13|0.0067733
11:10:15|0.0067733
11:10:16|0.0067733
11:10:17|0.0067733
11:10:18|0.0067733
11:10:18|0.0067733
11:10:20|0.0067733
11:10:21|0.0067733
11:10:22|0.0067733
11:10:23|0.0067733
11:10:24|0.0067733
11:10:25|0.0067733
11:10:25|0.0067733
11:10:27|0.0067733
11:10:28|0.0067733
11:10:28|0.0067733
11:10:31|0.0067733
11:10:31|0.0067733
11:10:33|0.0067733
11:10:33|0.0067733
11:10:34|0.0067782
11:10:35|0.0067782
11:10:37|0.0067782
11:10:37|0.0067782
11:10:38|0.0067782
11:10:39|0.0067782
11:10:40|0.0067782
11:10:42|0.0067782
11:10:42|0.0067782
11:10:44|0.0067782
11:10:44|0.0067782
11:10:45|0.0067782
11:10:46|0.0067782
11:10:48|0.0067782
11:10:48|0.0067782
11:10:49|0.0067782
11:10:51|0.0067782
11:10:51|0.0067782
11:10:52|0.0067782
11:10:54|0.0067782
11:10:55|0.0067782
11:10:56|0.0067782
11:10:58|0.0067782
11:10:59|0.0067782
11:11:00|0.0067782
11:11:01|0.0067782
11:11:02|0.0067782
11:11:03|0.0067782
11:11:05|0.0067782
11:11:05|0.0067782
11:11:07|0.0067782
11:11:07|0.0067782
11:11:11|0.0067782
11:11:12|0.0067782
11:11:13|0.0067782
11:11:14|0.0067782
11:11:14|0.0067782
11:11:16|0.0067782
11:11:17|0.0067782
11:11:18|0.0067782
11:11:18|0.0067782
11:11:20|0.0067782
11:11:21|0.0067782
11:11:22|0.0067782
11:11:23|0.0067782
11:11:24|0.0067782
11:11:25|0.0067782
11:11:25|0.0067782
11:11:27|0.0067782
11:11:28|0.0067782
11:11:28|0.0067782
11:11:30|0.0067782
11:11:31|0.0067782
11:11:32|0.0067782
11:11:33|0.0067782
11:11:34|0.0067782
11:11:35|0.0067782
11:11:35|0.0067782
11:11:36|0.0067782
11:11:38|0.0067684
11:11:39|0.0067684
11:11:40|0.0067684
11:11:41|0.0067684
11:11:41|0.0067684
11:11:43|0.0067684
11:11:44|0.0067684
11:11:45|0.0067684
11:11:46|0.0067684
11:11:47|0.0067684
11:11:48|0.0067684
11:11:49|0.0067684
11:11:50|0.0067684
11:11:51|0.0067684
11:11:52|0.0067684
11:11:53|0.0067684
11:11:54|0.0067684
11:11:56|0.0067684
11:11:56|0.0067684
11:11:57|0.0067684
11:11:59|0.0067684
11:12:00|0.0067666
11:12:01|0.0067666
11:12:02|0.0067666
11:12:03|0.0067666
11:12:05|0.0067666
11:12:06|0.0067666
11:12:06|0.0067666
11:12:08|0.0067666
11:12:08|0.0067666
11:12:10|0.0067666
11:12:11|0.0067666
11:12:11|0.0067666
11:12:13|0.0067666
11:12:13|0.0067666
11:12:14|0.0067666
11:12:15|0.0067666
11:12:16|0.0067666
11:12:18|0.0067666
11:12:19|0.0067666
11:12:19|0.0067666
11:12:21|0.0067666
11:12:21|0.0067666
11:12:23|0.0067666
11:12:23|0.0067666
11:12:25|0.0067666
11:12:25|0.0067666
11:12:26|0.0067666
11:12:28|0.0067666
11:12:29|0.0067666
11:12:30|0.0067666
11:12:31|0.0067666
11:12:32|0.0067666
11:12:33|0.0067666
11:12:34|0.0067666
11:12:35|0.0067666
11:12:36|0.0067666
11:12:37|0.0067666
11:12:38|0.0067666
11:12:39|0.0067666
11:12:40|0.0067666
11:12:41|0.0067666
11:12:42|0.0067666
11:12:43|0.0067666
11:12:44|0.0067666
11:12:45|0.0067666
11:12:46|0.0067666
11:12:47|0.0067666
11:12:48|0.0067666
11:12:50|0.0067666
11:12:50|0.0067666
11:12:51|0.0067666
11:12:53|0.0067666
11:12:53|0.0067666
11:12:55|0.0067666
11:12:56|0.0067666
11:12:58|0.0067666
11:12:59|0.0067666
11:13:00|0.0067666
11:13:01|0.0067666
11:13:03|0.0067666
11:13:04|0.0067666
11:13:05|0.0067666
11:13:06|0.0067666
11:13:07|0.0067666
11:13:08|0.0067786
11:13:09|0.0067793
11:13:10|0.0067793
11:13:11|0.0067793
11:13:12|0.0067793
11:13:13|0.0067793
11:13:14|0.0067793
11:13:16|0.0067793
11:13:17|0.0067793
11:13:17|0.0067793
11:13:18|0.0067793
11:13:19|0.0067793
11:13:21|0.0067793
11:13:21|0.0067793
11:13:23|0.0067793
11:13:23|0.0067793
11:13:24|0.0067793
11:13:25|0.0067793
11:13:26|0.0067793
11:13:27|0.0067793
11:13:28|0.0067793
11:13:29|0.0067793
11:13:30|0.0067793
11:13:31|0.0067793
11:13:33|0.0067793
11:13:33|0.0067793
11:13:35|0.0067793
11:13:36|0.0067793
11:13:36|0.0067793
11:13:37|0.0067793
11:13:39|0.0067793
11:13:39|0.0067793
11:13:40|0.0067793
11:13:42|0.0067793
11:13:42|0.0067793
11:13:44|0.0067793
11:13:44|0.0067793
11:13:46|0.0067793
11:13:47|0.0067793
11:13:48|0.0067793
11:13:49|0.0067793
11:13:50|0.0067793
11:13:52|0.0067793
11:13:52|0.0067793
11:13:53|0.0067793
11:13:54|0.0067793
11:13:56|0.0067793
11:13:57|0.0067867
11:13:59|0.0067867
11:14:00|0.0067867
11:14:01|0.0067879
11:14:02|0.0067879
11:14:03|0.0067879
11:14:04|0.0067879
11:14:05|0.0067879
11:14:06|0.0067879
11:14:07|0.0067879
11:14:08|0.0067879
11:14:09|0.0067879
11:14:10|0.0067879
11:14:11|0.0067879
11:14:12|0.0067879
11:14:13|0.0067879
11:14:15|0.0067879
11:14:15|0.0067879
11:14:16|0.0067879
11:14:17|0.0067879
11:14:19|0.0067879
11:14:20|0.0067879
11:14:21|0.0067879
11:14:22|0.0067879
11:14:23|0.0067879
11:14:24|0.0067879
11:14:25|0.0067879
11:14:26|0.0067879
11:14:27|0.0067879
11:14:28|0.0067879
11:14:30|0.0067879
11:14:30|0.0067879
11:14:32|0.0067879
11:14:32|0.0067879
11:14:33|0.0067879
11:14:35|0.0067879
11:14:35|0.0067879
11:14:36|0.0067879
11:14:37|0.0067793
11:14:38|0.0067793
11:14:40|0.0067793
11:14:41|0.0067793
11:14:42|0.0067793
11:14:43|0.0067793
11:14:44|0.0067793
11:14:46|0.0067793
11:14:46|0.0067793
11:14:47|0.0067793
11:14:49|0.0067793
11:14:49|0.0067793
11:14:50|0.0067793
11:14:51|0.0067793
11:14:52|0.0067793
11:14:53|0.0067793
11:14:54|0.0067793
11:14:55|0.0067793
11:14:57|0.0067793
11:14:57|0.0067793
11:14:58|0.0067793
11:15:00|0.0067793
11:15:00|0.0067793
11:15:02|0.0067793
11:15:03|0.0067793
11:15:04|0.0067793
11:15:05|0.0067793
11:15:06|0.0067793
11:15:08|0.0067793
11:15:08|0.0067793
11:15:10|0.0067793
11:15:10|0.0067793
11:15:12|0.0067793
11:15:13|0.0067793
11:15:13|0.0067793
11:15:15|0.0067793
11:15:15|0.0067793
11:15:16|0.0067793
11:15:17|0.0067793
11:15:18|0.0067793
11:15:20|0.0067793
11:15:21|0.0067793
11:15:21|0.0067793
11:15:23|0.0067793
11:15:24|0.0067793
11:15:24|0.0067793
11:15:26|0.0067793
11:15:27|0.0067793
11:15:27|0.0067793
11:15:28|0.0067793
11:15:29|0.0067793
11:15:30|0.0067793
11:15:31|0.0067793
11:15:32|0.0067793
11:15:33|0.0067793
11:15:35|0.0067793
11:15:35|0.0067793
11:15:36|0.0067793
11:15:38|0.0067793
11:15:39|0.0067793
11:15:40|0.0067793
11:15:40|0.0067793
11:15:42|0.0067793
11:15:42|0.0067793
11:15:43|0.0067707
11:15:45|0.0067707
11:15:45|0.0067707
11:15:46|0.0067707
11:15:47|0.0067707
11:15:48|0.0067707
11:15:49|0.0067707
11:15:51|0.0067707
11:15:52|0.0067707
11:15:53|0.0067707
11:15:54|0.0067707
11:15:54|0.0067707
11:15:57|0.0067707
11:15:57|0.0067707
11:15:59|0.0067707
11:16:00|0.0067707
11:16:00|0.0067707
11:16:03|0.0067707
11:16:04|0.0067707
11:16:05|0.0067707
11:16:06|0.0067707
11:16:06|0.0067707
11:16:08|0.0067707
11:16:09|0.0067707
11:16:10|0.0067707
11:16:11|0.0067707
11:16:12|0.0067707
11:16:14|0.0067707
11:16:14|0.0067707
11:16:16|0.0067707
11:16:16|0.0067707
11:16:17|0.0067707
11:16:18|0.0067793
11:16:20|0.0067793
11:16:20|0.0067793
11:16:21|0.0067793
11:16:22|0.0067793
11:16:23|0.0067793
11:16:24|0.0067793
11:16:25|0.0067793
11:16:26|0.006789
11:16:27|0.006789
11:16:28|0.0067907
11:16:29|0.0067907
11:16:31|0.0067907
11:16:31|0.0067907
11:16:32|0.0067907
11:16:33|0.0067907
11:16:34|0.0067907
11:16:35|0.0067907
11:16:36|0.0067907
11:16:37|0.0067907
11:16:38|0.0067886
11:16:39|0.0067886
11:16:40|0.0067886
11:16:41|0.0067886
11:16:42|0.0067886
11:16:43|0.0067886
11:16:44|0.0067886
11:16:46|0.0067886
11:16:46|0.0067886
11:16:47|0.0067886
11:16:48|0.0067886
11:16:49|0.0067886
11:16:51|0.0067886
11:16:52|0.0067886
11:16:52|0.0067886
11:16:53|0.0067886
11:16:55|0.0067886
11:16:55|0.0067886
11:16:56|0.0067886
11:16:57|0.0067886
11:16:58|0.0067886
11:16:59|0.0067886
11:17:01|0.0067886
11:17:02|0.0067886
11:17:03|0.0067886
11:17:04|0.0067886
11:17:05|0.0067886
11:17:06|0.0067886
11:17:08|0.0067886
11:17:09|0.0067886
11:17:10|0.0067886
11:17:10|0.0067886
11:17:12|0.0067886
11:17:13|0.0067886
11:17:13|0.0067886
11:17:15|0.0067886
11:17:15|0.0067886
11:17:16|0.0067886
11:17:17|0.0067886
11:17:19|0.0067886
11:17:19|0.0067886
11:17:20|0.0067886
11:17:22|0.0067886
11:17:23|0.0067886
11:17:24|0.0067886
11:17:25|0.0067886
11:17:26|0.0067886
11:17:27|0.0067886
11:17:28|0.0067886
11:17:30|0.0067886
11:17:31|0.0067886
11:17:31|0.0067886
11:17:32|0.0067886
11:17:33|0.0067886
11:17:35|0.0067886
11:17:36|0.0067886
11:17:36|0.0067886
11:17:37|0.0067886
11:17:38|0.0067886
11:17:39|0.0067886
11:17:40|0.0067886
11:17:42|0.0067886
11:17:42|0.0067886
11:17:44|0.0067886
11:17:44|0.0067886
11:17:45|0.0067886
11:17:46|0.0067886
11:17:48|0.0067886
11:17:49|0.0067886
11:17:49|0.0067886
11:17:51|0.0067886
11:17:51|0.0067886
11:17:53|0.0067886
11:17:53|0.0067886
11:17:54|0.0067886
11:17:55|0.0067886
11:17:57|0.0067886
11:17:57|0.0067886
11:17:58|0.0067886
11:17:59|0.0067886
11:18:01|0.0067886
11:18:02|0.0067886
11:18:02|0.0067886
11:18:04|0.0067886
11:18:05|0.0067886
11:18:06|0.0067886
11:18:07|0.0067886
11:18:09|0.0067886
11:18:09|0.0067886
11:18:10|0.0067886
11:18:11|0.0067886
11:18:12|0.0067886
11:18:14|0.0067886
11:18:14|0.0067886
11:18:15|0.0067886
11:18:16|0.0067886
11:18:17|0.0067886
11:18:18|0.0067886
11:18:20|0.0067886
11:18:21|0.0067886
11:18:21|0.0067886
11:18:22|0.0067886
11:18:23|0.0067886
11:18:24|0.0067886
11:18:25|0.0067886
11:18:27|0.0067886
11:18:27|0.0067886
11:18:28|0.0067886
11:18:30|0.0067886
11:18:31|0.0067886
11:18:31|0.0067886
11:18:32|0.0067886
11:18:34|0.0067886
11:18:35|0.0067886
11:18:35|0.0067886
11:18:37|0.0067886
11:18:38|0.0067886
11:18:38|0.0067886
11:18:39|0.0067886
11:18:41|0.0067886
11:18:41|0.0067886
11:18:43|0.0067886
11:18:44|0.0067886
11:18:44|0.0067886
11:18:46|0.0067886
11:18:47|0.0067886
11:18:47|0.0067886
11:18:48|0.0067886
11:18:50|0.0067886
11:18:50|0.0067886
11:18:51|0.0067886
11:18:53|0.0067886
11:18:53|0.0067886
11:18:55|0.0067886
11:18:56|0.0067886
11:18:56|0.0067886
11:18:58|0.0067886
11:18:59|0.0067886
11:19:01|0.0067781
11:19:02|0.0067909
11:19:04|0.006794
11:19:05|0.006794
11:19:06|0.006794
11:19:07|0.006794
11:19:08|0.0067936
11:19:09|0.0067936
11:19:10|0.0067936
11:19:11|0.0067936
11:19:12|0.0067936
11:19:13|0.0067936
11:19:14|0.0067936
11:19:15|0.0067936
11:19:16|0.0067936
11:19:17|0.0067936
11:19:18|0.0067936
11:19:19|0.0067936
11:19:20|0.0067936
11:19:21|0.0067936
11:19:22|0.0067936
11:19:23|0.0067936
11:19:24|0.0067936
11:19:25|0.0067936
11:19:26|0.0067936
11:19:27|0.0067936
11:19:28|0.0067936
11:19:29|0.0067936
11:19:31|0.0067936
11:19:31|0.0067936
11:19:33|0.0067936
11:19:34|0.0067936
11:19:34|0.0067936
11:19:35|0.0067936
11:19:36|0.0067936
11:19:38|0.0067936
11:19:38|0.0067936
11:19:40|0.0067936
11:19:41|0.0067936
11:19:41|0.0067936
11:19:42|0.0067936
11:19:44|0.0067936
11:19:44|0.0067936
11:19:46|0.0067945
11:19:46|0.0067945
11:19:48|0.0067945
11:19:48|0.0067945
11:19:49|0.0067945
11:19:51|0.0067945
11:19:52|0.0067945
11:19:53|0.0067945
11:19:53|0.0067945
11:19:54|0.0067945
11:19:55|0.0067945
11:19:57|0.0067945
11:19:58|0.0067945
11:19:59|0.0067945
11:19:59|0.0067974
11:20:00|0.0067974
11:20:02|0.0068
11:20:03|0.0068086
11:20:05|0.0068085
11:20:06|0.0068085
11:20:07|0.0068085
11:20:07|0.0068085
11:20:09|0.0068084
11:20:09|0.0068084
11:20:11|0.0068084
11:20:12|0.0068084
11:20:13|0.0068084
11:20:13|0.0068084
11:20:14|0.0068084
11:20:16|0.0068084
11:20:18|0.0068084
11:20:19|0.0068084
11:20:19|0.0068084
11:20:21|0.0068084
11:20:22|0.0068084
11:20:23|0.0068084
11:20:24|0.0068084
11:20:25|0.0068084
11:20:26|0.0068084
11:20:27|0.0068084
11:20:28|0.0068084
11:20:29|0.0068084
11:20:30|0.0068084
11:20:31|0.0068084
11:20:32|0.0068084
11:20:33|0.0068084
11:20:34|0.0068084
11:20:35|0.0068084
11:20:36|0.0068084
11:20:37|0.0068084
11:20:38|0.0068084
11:20:39|0.0068084
11:20:40|0.0068084
11:20:41|0.0068084
11:20:42|0.0068084
11:20:43|0.0068084
11:20:44|0.0068084
11:20:45|0.0068084
11:20:46|0.0068084
11:20:47|0.0068084
11:20:48|0.0068084
11:20:49|0.0068084
11:20:50|0.0068084
11:20:51|0.0068084
11:20:52|0.0068084
11:20:53|0.0068084
11:20:54|0.0068084
11:20:55|0.0068084
11:20:56|0.0068084
11:20:57|0.0068084
11:20:58|0.0068084
11:20:59|0.0068084
11:21:00|0.0068084
11:21:01|0.0068084
11:21:02|0.0068084
11:21:04|0.0068084
11:21:05|0.0068084
11:21:06|0.0068049
11:21:07|0.0068049
11:21:09|0.0068047
11:21:10|0.0068047
11:21:11|0.0068047
11:21:11|0.0068047
11:21:12|0.0068047
11:21:13|0.0068047
11:21:14|0.0068047
11:21:16|0.0068047
11:21:17|0.0068047
11:21:18|0.0067969
11:21:19|0.0067968
11:21:20|0.0067968
11:21:20|0.0067968
11:21:22|0.0067968
11:21:23|0.0067968
11:21:24|0.0067968
11:21:25|0.0067968
11:21:26|0.0067968
11:21:28|0.0067968
11:21:28|0.0067968
11:21:30|0.0067968
11:21:31|0.0067968
11:21:32|0.0067968
11:21:32|0.0067968
11:21:33|0.0067968
11:21:34|0.0067968
11:21:36|0.0067968
11:21:37|0.0067968
11:21:37|0.0067968
11:21:38|0.0067968
11:21:40|0.0067968
11:21:40|0.0067968
11:21:41|0.0067969
11:21:42|0.0067969
11:21:44|0.0067969
11:21:45|0.0067969
11:21:45|0.0067969
11:21:46|0.0067969
11:21:48|0.0067969
11:21:48|0.0067969
11:21:50|0.0067969
11:21:51|0.0067969
11:21:52|0.0067969
11:21:53|0.0067969
11:21:54|0.0067969
11:21:54|0.0067969
11:21:56|0.0067969
11:21:56|0.0067833
11:21:57|0.0067833
11:21:58|0.0067833
11:21:59|0.0067833
11:22:00|0.0067886
11:22:02|0.0067886
11:22:02|0.0067886
11:22:03|0.0067886
11:22:05|0.0067886
11:22:06|0.0067886
11:22:07|0.0067886
11:22:08|0.0067886
11:22:09|0.0067886
11:22:10|0.0067886
11:22:12|0.0067886
11:22:13|0.0067886
11:22:14|0.0067886
11:22:15|0.0067886
11:22:15|0.0067886
11:22:16|0.0067886
11:22:18|0.0067886
11:22:20|0.0067886
11:22:20|0.0067886
11:22:21|0.0067886
11:22:23|0.0067886
11:22:24|0.0067886
11:22:24|0.0067886
11:22:26|0.0067886
11:22:26|0.0067886
11:22:28|0.0067886
11:22:28|0.0067886
11:22:30|0.0067886
11:22:30|0.0067886
11:22:32|0.0067886
11:22:33|0.0067886
11:22:34|0.0067886
11:22:35|0.0067886
11:22:36|0.0067886
11:22:37|0.0067886
11:22:37|0.0067886
11:22:39|0.0067886
11:22:40|0.0068045
11:22:41|0.0068045
11:22:42|0.0068045
11:22:43|0.0068045
11:22:44|0.0068045
11:22:45|0.0068045
11:22:46|0.0068045
11:22:47|0.0068045
11:22:48|0.0068045
11:22:49|0.0068045
11:22:50|0.0068045
11:22:52|0.0068045
11:22:53|0.0068076
11:22:54|0.0068076
11:22:54|0.0068076
11:22:55|0.0068076
11:22:56|0.0068076
11:22:58|0.0068076
11:22:58|0.0068076
11:22:59|0.0068076
11:23:01|0.0068076
11:23:01|0.0068076
11:23:02|0.0068076
11:23:04|0.0068076
11:23:04|0.0068076
11:23:06|0.0068076
11:23:07|0.0068076
11:23:08|0.0068076
11:23:09|0.0068076
11:23:10|0.0068076
11:23:12|0.0068076
11:23:13|0.0068076
11:23:14|0.0068076
11:23:16|0.0068078
11:23:16|0.0068078
11:23:18|0.0068078
11:23:18|0.0068078
11:23:20|0.0068078
11:23:21|0.0068078
11:23:22|0.0068078
11:23:23|0.0068078
11:23:24|0.0068078
11:23:24|0.0068078
11:23:26|0.0068078
11:23:27|0.0068078
11:23:28|0.0068078
11:23:28|0.0068078
11:23:30|0.0068078
11:23:32|0.0068078
11:23:32|0.0068078
11:23:33|0.0068078
11:23:34|0.0068078
11:23:36|0.0068078
11:23:36|0.0068078
11:23:38|0.0068078
11:23:38|0.0068078
11:23:39|0.0068078
11:23:40|0.0068078
11:23:41|0.0068078
11:23:43|0.0068078
11:23:43|0.00681
11:23:44|0.00681
11:23:45|0.00681
11:23:46|0.00681
11:23:48|0.00681
11:23:49|0.00681
11:23:50|0.00681
11:23:50|0.00681
11:23:51|0.00681
11:23:54|0.00681
11:23:55|0.00681
11:23:55|0.00681
11:23:56|0.00681
11:23:57|0.00681
11:23:59|0.00681
11:24:00|0.00681
11:24:00|0.00681
11:24:02|0.00681
11:24:04|0.00681
11:24:04|0.00681
11:24:06|0.00681
11:24:07|0.00681
11:24:09|0.00681
11:24:09|0.00681
11:24:10|0.00681
11:24:11|0.00681
11:24:13|0.00681
11:24:14|0.00681
11:24:15|0.00681
11:24:16|0.00681
11:24:17|0.00681
11:24:19|0.00681
11:24:20|0.00681
11:24:21|0.00681
11:24:22|0.00681
11:24:24|0.00681
11:24:24|0.00681
11:24:25|0.00681
11:24:27|0.00681
11:24:27|0.00681
11:24:28|0.00681
11:24:30|0.00681
11:24:31|0.00681
11:24:31|0.00681
11:24:32|0.00681
11:24:34|0.00681
11:24:34|0.00681
11:24:36|0.0068125
11:24:36|0.0068125
11:24:38|0.0068125
11:24:39|0.0068125
11:24:39|0.0068125
11:24:41|0.0068125
11:24:42|0.0068125
11:24:43|0.0068125
11:24:44|0.0068125
11:24:45|0.0068125
11:24:45|0.0068125
11:24:48|0.0068125
11:24:48|0.0068125
11:24:49|0.0068125
11:24:51|0.0068125
11:24:51|0.0068125
11:24:52|0.0068125
11:24:54|0.0068125
11:24:54|0.0068125
11:24:55|0.0068125
11:24:56|0.0068125
11:24:57|0.0068125
11:24:59|0.0068125
11:24:59|0.0068125
11:25:00|0.0068125
11:25:01|0.0068166
11:25:03|0.0068166
11:25:04|0.0068166
11:25:04|0.0068166
11:25:06|0.0068166
11:25:07|0.0068166
11:25:07|0.0068166
11:25:09|0.0068166
11:25:10|0.0068166
11:25:11|0.00682
11:25:12|0.00682
11:25:13|0.00682
11:25:14|0.00682
11:25:15|0.00682
11:25:16|0.00682
11:25:17|0.00682
11:25:18|0.0068205
11:25:19|0.0068205
11:25:20|0.0068205
11:25:21|0.0068205
11:25:22|0.0068205
11:25:23|0.0068205
11:25:24|0.0068205
11:25:25|0.0068205
11:25:26|0.0068205
11:25:27|0.0068205
11:25:28|0.0068205
11:25:29|0.0068205
11:25:30|0.0068205
11:25:31|0.0068205
11:25:32|0.0068205
11:25:33|0.0068205
11:25:34|0.0068205
11:25:36|0.0068205
11:25:36|0.0068205
11:25:37|0.0068205
11:25:38|0.0068205
11:25:39|0.0068205
11:25:40|0.0068205
11:25:42|0.0068205
11:25:42|0.0068205
11:25:43|0.0068205
11:25:44|0.0068205
11:25:45|0.0068205
11:25:47|0.0068205
11:25:47|0.0068205
11:25:48|0.0068205
11:25:49|0.0068205
11:25:51|0.0068205
11:25:52|0.0068205
11:25:53|0.0068205
11:25:54|0.0068205
11:25:55|0.0068205
11:25:56|0.0068205
11:25:57|0.0068205
11:25:58|0.0068205
11:25:59|0.006822
11:26:00|0.006822
11:26:01|0.006822
11:26:02|0.006822
11:26:03|0.006822
11:26:04|0.006822
11:26:05|0.006822
11:26:06|0.006822
11:26:07|0.006822
11:26:08|0.006822
11:26:10|0.006822
11:26:11|0.006822
11:26:11|0.006822
11:26:12|0.006822
11:26:14|0.006822
11:26:15|0.006822
11:26:16|0.006822
11:26:16|0.006822
11:26:17|0.006822
11:26:19|0.006822
11:26:20|0.006822
11:26:21|0.006822
11:26:22|0.006822
11:26:23|0.006822
11:26:23|0.006822
11:26:25|0.006822
11:26:26|0.0068164
11:26:27|0.006822
11:26:28|0.006822
11:26:29|0.0068224
11:26:30|0.0068224
11:26:31|0.0068224
11:26:32|0.0068224
11:26:33|0.0068224
11:26:34|0.0068224
11:26:35|0.0068224
11:26:36|0.0068224
11:26:37|0.0068224
11:26:38|0.0068224
11:26:39|0.0068224
11:26:40|0.0068224
11:26:41|0.0068224
11:26:42|0.0068224
11:26:43|0.0068224
11:26:44|0.0068224
11:26:45|0.0068224
11:26:46|0.0068224
11:26:47|0.0068224
11:26:48|0.0068224
11:26:49|0.0068224
11:26:51|0.0068224
11:26:52|0.0068224
11:26:53|0.0068224
11:26:53|0.0068224
11:26:54|0.0068224
11:26:55|0.0068224
11:26:56|0.0068224
11:26:57|0.0068224
11:26:59|0.0068224
11:27:00|0.0068224
11:27:01|0.0068224
11:27:02|0.0068224
11:27:02|0.0068224
11:27:03|0.0068224
11:27:04|0.0068224
11:27:06|0.0068224
11:27:06|0.0068224
11:27:08|0.0068224
11:27:08|0.0068224
11:27:09|0.0068224
11:27:11|0.0068224
11:27:13|0.0068224
11:27:13|0.0068224
11:27:15|0.0068214
11:27:15|0.0068214
11:27:17|0.0068214
11:27:18|0.0068214
11:27:19|0.0068214
11:27:20|0.0068214
11:27:21|0.0068214
11:27:22|0.0068214
11:27:23|0.0068214
11:27:24|0.0068214
11:27:25|0.0068214
11:27:27|0.0068214
11:27:28|0.0068214
11:27:29|0.0068214
11:27:30|0.0068214
11:27:31|0.0068214
11:27:32|0.0068214
11:27:33|0.0068214
11:27:34|0.0068214
11:27:35|0.0068214
11:27:36|0.0068214
11:27:37|0.0068214
11:27:38|0.0068214
11:27:39|0.0068214
11:27:40|0.0068214
11:27:42|0.0068214
11:27:42|0.0068214
11:27:43|0.0068214
11:27:44|0.0068214
11:27:45|0.0068214
11:27:46|0.0068214
11:27:48|0.0068214
11:27:48|0.0068214
11:27:49|0.0068214
11:27:50|0.0068214
11:27:52|0.0068214
11:27:52|0.0068214
11:27:54|0.0068214
11:27:54|0.0068214
11:27:55|0.0068214
11:27:56|0.0068214
11:27:57|0.0068214
11:27:59|0.0068214
11:27:59|0.0068214
11:28:00|0.0068214
11:28:01|0.0068214
11:28:03|0.0068214
11:28:03|0.0068214
11:28:04|0.0068214
11:28:05|0.0068214
11:28:06|0.0068214
11:28:07|0.0068214
11:28:08|0.0068214
11:28:10|0.0068214
11:28:10|0.0068214
11:28:12|0.0068214
11:28:13|0.0068214
11:28:14|0.0068214
11:28:15|0.0068214
11:28:16|0.0068214
11:28:16|0.0068214
11:28:19|0.0068214
11:28:20|0.0068214
11:28:21|0.0068214
11:28:22|0.0068214
11:28:23|0.0068214
11:28:24|0.0068214
11:28:25|0.0068214
11:28:26|0.0068214
11:28:27|0.0068214
11:28:27|0.0068214
11:28:28|0.0068214
11:28:30|0.0068214
11:28:30|0.0068214
11:28:32|0.0068214
11:28:32|0.0068214
11:28:34|0.0068214
11:28:35|0.0068214
11:28:36|0.0068214
11:28:37|0.0068214
11:28:38|0.0068214
11:28:39|0.0068214
11:28:40|0.0068214
11:28:41|0.0068214
11:28:42|0.0068214
11:28:43|0.0068214
11:28:43|0.0068214
11:28:45|0.0068214
11:28:46|0.0068214
11:28:46|0.0068214
11:28:48|0.0068214
11:28:49|0.0068214
11:28:50|0.0068214
11:28:51|0.0068214
11:28:52|0.0068214
11:28:54|0.0068214
11:28:54|0.0068214
11:28:56|0.0068214
11:28:56|0.0068214
11:28:58|0.0068214
11:28:58|0.0068214
11:28:59|0.0068214
11:29:00|0.0068214
11:29:01|0.0068214
11:29:03|0.0068214
11:29:03|0.0068214
11:29:04|0.0068214
11:29:05|0.0068214
11:29:06|0.0068214
11:29:07|0.0068214
11:29:08|0.0068214
11:29:10|0.0068214
11:29:10|0.0068214
11:29:12|0.0068214
11:29:12|0.0068214
11:29:14|0.0068214
11:29:15|0.0068214
11:29:16|0.0068141
11:29:17|0.0068141
11:29:18|0.0068141
11:29:19|0.0068141
11:29:20|0.0068141
11:29:21|0.0068141
11:29:22|0.0068141
11:29:23|0.0068141
11:29:24|0.0068141
11:29:25|0.0068141
11:29:26|0.0068141
11:29:27|0.0068141
11:29:28|0.0068141
11:29:28|0.0068141
11:29:30|0.0068141
11:29:31|0.0068141
11:29:32|0.0068141
11:29:33|0.0068141
11:29:34|0.0068141
11:29:35|0.0068141
11:29:36|0.0068141
11:29:37|0.0068141
11:29:38|0.0068141
11:29:39|0.0068141
11:29:41|0.0068141
11:29:42|0.0068003
11:29:43|0.0068003
11:29:43|0.0068003
11:29:45|0.0068003
11:29:45|0.0068003
11:29:46|0.0068
11:29:48|0.0068
11:29:49|0.0068
11:29:49|0.0068
11:29:50|0.0068
11:29:51|0.0068
11:29:52|0.0068
11:29:53|0.0068
11:29:54|0.0068
11:29:55|0.0068
11:29:56|0.0068
11:29:58|0.0068
11:29:58|0.0068
11:29:59|0.0068
11:30:01|0.0068
11:30:02|0.0068
11:30:02|0.0068
11:30:04|0.0068
11:30:05|0.0068
11:30:06|0.0068
11:30:07|0.0068
11:30:07|0.0068
11:30:09|0.0068
11:30:10|0.0068
11:30:11|0.0068
11:30:12|0.0068
11:30:14|0.0068
11:30:15|0.0068
11:30:16|0.0068
11:30:17|0.0068
11:30:18|0.0068
11:30:19|0.0068
11:30:20|0.0068
11:30:21|0.0068
11:30:22|0.0068
11:30:23|0.0068
11:30:24|0.0068
11:30:25|0.0068
11:30:26|0.0068
11:30:27|0.0068
11:30:28|0.0068
11:30:29|0.0068
11:30:30|0.0068
11:30:31|0.0068
11:30:32|0.0068
11:30:33|0.0068
11:30:34|0.0068
11:30:35|0.0068
11:30:36|0.0068
11:30:38|0.0068
11:30:39|0.0068
11:30:40|0.0068
11:30:41|0.0068
11:30:41|0.0068061
11:30:43|0.0068061
11:30:44|0.0068061
11:30:45|0.0068061
11:30:46|0.0068061
11:30:46|0.0068061
11:30:49|0.0068061
11:30:49|0.0068061
11:30:51|0.0068061
11:30:52|0.0068061
11:30:52|0.0068061
11:30:54|0.0068061
11:30:55|0.0068061
11:30:55|0.0068061
11:30:56|0.0068061
11:30:57|0.0068061
11:30:58|0.0068061
11:31:00|0.0068061
11:31:00|0.0068061
11:31:02|0.0068061
11:31:02|0.0068061
11:31:03|0.0068061
11:31:05|0.0068061
11:31:06|0.0068061
11:31:07|0.0068061
11:31:08|0.0068061
11:31:09|0.0068061
11:31:10|0.0068061
11:31:11|0.0068061
11:31:12|0.0068061
11:31:13|0.0068061
11:31:14|0.0068061
11:31:15|0.0068061
11:31:17|0.0068061
11:31:17|0.0068061
11:31:18|0.0068061
11:31:19|0.0068061
11:31:21|0.0068061
11:31:21|0.0068061
11:31:23|0.0068061
11:31:24|0.0068061
11:31:24|0.0068118
11:31:26|0.0068118
11:31:27|0.0068118
11:31:27|0.0068118
11:31:28|0.0068118
11:31:30|0.0068141
11:31:31|0.0068141
11:31:31|0.0068141
11:31:32|0.0068166
11:31:33|0.0068166
11:31:35|0.0068166
11:31:36|0.0068166
11:31:36|0.0068166
11:31:38|0.0068166
11:31:38|0.0068166
11:31:40|0.0068166
11:31:41|0.0068166
11:31:42|0.0068166
11:31:43|0.0068166
11:31:44|0.0068166
11:31:45|0.0068166
11:31:46|0.0068166
11:31:47|0.0068166
11:31:48|0.0068166
11:31:50|0.0068166
11:31:51|0.0068166
11:31:52|0.0068166
11:31:52|0.0068166
11:31:53|0.0068166
11:31:54|0.0068166
11:31:56|0.0068166
11:31:57|0.0068166
11:31:57|0.0068166
11:31:59|0.0068166
11:32:00|0.0068166
11:32:01|0.0068166
11:32:01|0.0068166
11:32:02|0.0068278
11:32:04|0.0068278
11:32:04|0.0068278
11:32:06|0.0068278
11:32:07|0.0068278
11:32:08|0.0068278
11:32:09|0.0068278
11:32:10|0.0068278
11:32:11|0.0068278
11:32:12|0.0068278
11:32:13|0.0068278
11:32:14|0.0068278
11:32:16|0.0068293
11:32:17|0.0068293
11:32:17|0.0068293
11:32:18|0.0068293
11:32:19|0.0068293
11:32:20|0.0068293
11:32:22|0.0068293
11:32:22|0.0068293
11:32:24|0.0068293
11:32:25|0.0068293
11:32:26|0.0068293
11:32:27|0.0068293
11:32:28|0.0068293
11:32:29|0.0068293
11:32:30|0.0068293
11:32:31|0.0068294
11:32:32|0.0068294
11:32:33|0.0068294
11:32:34|0.0068294
11:32:35|0.0068294
11:32:35|0.0068333
11:32:36|0.0068333
11:32:37|0.0068333
11:32:39|0.0068333
11:32:40|0.0068333
11:32:40|0.0068333
11:32:42|0.0068333
11:32:43|0.0068333
11:32:45|0.0068333
11:32:45|0.0068333
11:32:46|0.0068333
11:32:47|0.0068333
11:32:48|0.0068333
11:32:49|0.0068333
11:32:51|0.0068333
11:32:51|0.0068333
11:32:52|0.0068333
11:32:53|0.0068333
11:32:54|0.0068333
11:32:55|0.0068333
11:32:56|0.0068395
11:32:57|0.0068395
11:32:58|0.0068395
11:32:59|0.0068395
11:33:01|0.0068395
11:33:02|0.0068395
11:33:02|0.0068395
11:33:04|0.0068395
11:33:04|0.0068395
11:33:05|0.0068395
11:33:07|0.0068395
11:33:08|0.0068395
11:33:09|0.0068395
11:33:10|0.0068395
11:33:11|0.0068395
11:33:12|0.0068395
11:33:13|0.0068395
11:33:14|0.0068395
11:33:15|0.0068395
11:33:16|0.0068395
11:33:18|0.0068395
11:33:20|0.0068395
11:33:21|0.0068395
11:33:22|0.0068395
11:33:23|0.0068418
11:33:25|0.0068418
11:33:26|0.0068352
11:33:27|0.0068352
11:33:28|0.0068352
11:33:29|0.0068352
11:33:30|0.0068352
11:33:31|0.0068352
11:33:32|0.0068352
11:33:32|0.0068352
11:33:34|0.0068352
11:33:35|0.0068352
11:33:36|0.0068352
11:33:37|0.0068418
11:33:38|0.0068418
11:33:39|0.0068418
11:33:40|0.0068418
11:33:41|0.0068418
11:33:42|0.0068418
11:33:43|0.0068418
11:33:44|0.0068418
11:33:45|0.0068418
11:33:46|0.0068418
11:33:48|0.0068418
11:33:49|0.0068418
11:33:50|0.0068418
11:33:50|0.0068418
11:33:51|0.0068418
11:33:52|0.0068418
11:33:54|0.0068418
11:33:54|0.0068418
11:33:55|0.0068418
11:33:57|0.0068418
11:33:58|0.0068418
11:33:59|0.0068418
11:34:01|0.0068418
11:34:01|0.0068418
11:34:02|0.0068418
11:34:03|0.0068262
11:34:04|0.0068262
11:34:05|0.0068262
11:34:07|0.0068262
11:34:07|0.0068262
11:34:08|0.0068262
11:34:10|0.0068262
11:34:10|0.0068262
11:34:11|0.0068262
11:34:12|0.0068262
11:34:13|0.0068262
11:34:15|0.0068262
11:34:16|0.0068262
11:34:18|0.0068262
11:34:18|0.0068262
11:34:19|0.0068262
11:34:20|0.0068262
11:34:22|0.0068262
11:34:23|0.0068262
11:34:23|0.0068406
11:34:25|0.0068406
11:34:26|0.0068406
11:34:26|0.0068406
11:34:27|0.0068406
11:34:29|0.0068353
11:34:29|0.0068418
11:34:30|0.0068418
11:34:32|0.0068418
11:34:33|0.0068426
11:34:34|0.0068426
11:34:35|0.0068426
11:34:36|0.0068426
11:34:37|0.0068426
11:34:38|0.0068426
11:34:38|0.0068426
11:34:40|0.0068426
11:34:40|0.0068426
11:34:42|0.0068445
11:34:43|0.0068445
11:34:44|0.0068446
11:34:44|0.0068446
11:34:46|0.0068446
11:34:47|0.0068446
11:34:48|0.0068446
11:34:49|0.0068446
11:34:50|0.0068446
11:34:51|0.0068446
11:34:52|0.0068446
11:34:53|0.0068446
11:34:54|0.0068446
11:34:55|0.0068446
11:34:56|0.0068446
11:34:57|0.0068446
11:34:58|0.0068446
11:34:59|0.0068446
11:35:00|0.0068446
11:35:01|0.0068446
11:35:02|0.0068446
11:35:03|0.0068446
11:35:04|0.0068446
11:35:05|0.0068446
11:35:06|0.0068446
11:35:08|0.0068446
11:35:08|0.0068446
11:35:09|0.0068446
11:35:10|0.0068446
11:35:12|0.0068446
11:35:13|0.0068446
11:35:13|0.0068446
11:35:14|0.0068446
11:35:16|0.0068446
11:35:17|0.0068446
11:35:18|0.0068446
11:35:19|0.0068446
11:35:20|0.0068446
11:35:21|0.0068446
11:35:22|0.0068446
11:35:23|0.0068446
11:35:25|0.0068446
11:35:25|0.0068446
11:35:27|0.0068412
11:35:27|0.0068412
11:35:28|0.0068412
11:35:29|0.0068412
11:35:31|0.0068412
11:35:31|0.0068412
11:35:33|0.0068412
11:35:34|0.0068412
11:35:35|0.0068412
11:35:35|0.0068412
11:35:37|0.0068412
11:35:37|0.0068412
11:35:38|0.0068412
11:35:39|0.0068412
11:35:41|0.0068412
11:35:42|0.0068412
11:35:42|0.0068412
11:35:44|0.0068412
11:35:45|0.0068412
11:35:47|0.0068412
11:35:48|0.0068412
11:35:48|0.0068412
11:35:50|0.0068412
11:35:50|0.0068412
11:35:51|0.0068412
11:35:52|0.0068412
11:35:53|0.0068412
11:35:54|0.0068412
11:35:55|0.0068412
11:35:57|0.0068412
11:35:58|0.0068412
11:35:58|0.00684
11:36:00|0.00684
11:36:01|0.00684
11:36:01|0.00684
11:36:03|0.00684
11:36:04|0.0068402
11:36:04|0.0068402
11:36:05|0.0068402
11:36:08|0.0068402
11:36:09|0.0068402
11:36:11|0.0068402
11:36:11|0.0068402
11:36:13|0.0068402
11:36:14|0.0068402
11:36:15|0.0068402
11:36:15|0.0068402
11:36:17|0.0068402
11:36:17|0.0068402
11:36:19|0.0068402
11:36:21|0.0068402
11:36:22|0.0068402
11:36:23|0.0068402
11:36:24|0.0068402
11:36:25|0.0068402
11:36:26|0.0068402
11:36:27|0.0068402
11:36:28|0.0068402
11:36:29|0.006844
11:36:30|0.006844
11:36:31|0.006844
11:36:32|0.006844
11:36:33|0.006844
11:36:34|0.006844
11:36:35|0.006844
11:36:36|0.006844
11:36:37|0.006844
11:36:38|0.006844
11:36:39|0.006844
11:36:40|0.006844
11:36:41|0.006844
11:36:42|0.006844
11:36:44|0.006844
11:36:45|0.006844
11:36:45|0.006844
11:36:46|0.006844
11:36:47|0.006844
11:36:49|0.006844
11:36:49|0.006844
11:36:51|0.006844
11:36:52|0.006844
11:36:53|0.006844
11:36:53|0.006844
11:36:55|0.006844
11:36:55|0.006844
11:36:57|0.006844
11:36:58|0.006844
11:36:59|0.006844
11:36:59|0.006844
11:37:01|0.006844
11:37:02|0.006844
11:37:03|0.006844
11:37:03|0.006844
11:37:05|0.006844
11:37:06|0.0068432
11:37:07|0.0068434
11:37:08|0.0068434
11:37:09|0.0068434
11:37:09|0.0068434
11:37:10|0.0068434
11:37:12|0.0068434
11:37:13|0.0068434
11:37:13|0.0068434
11:37:15|0.0068434
11:37:16|0.0068434
11:37:17|0.0068434
11:37:18|0.0068434
11:37:19|0.0068434
11:37:20|0.0068434
11:37:21|0.0068434
11:37:22|0.0068434
11:37:24|0.0068434
11:37:25|0.0068434
11:37:25|0.0068434
11:37:27|0.0068434
11:37:27|0.0068434
11:37:28|0.0068445
11:37:30|0.0068445
11:37:31|0.0068445
11:37:32|0.0068445
11:37:32|0.0068445
11:37:33|0.0068445
11:37:35|0.0068445
11:37:36|0.0068445
11:37:37|0.0068445
11:37:38|0.0068445
11:37:39|0.0068445
11:37:41|0.0068445
11:37:41|0.0068445
11:37:42|0.0068445
11:37:44|0.0068445
11:37:44|0.0068445
11:37:46|0.0068445
11:37:47|0.0068445
11:37:48|0.0068445
11:37:48|0.0068445
11:37:50|0.0068445
11:37:51|0.0068445
11:37:52|0.0068445
11:37:53|0.0068445
11:37:54|0.0068445
11:37:55|0.0068445
11:37:56|0.0068445
11:37:57|0.0068445
11:37:58|0.0068445
11:37:59|0.0068445
11:38:00|0.0068445
11:38:01|0.0068445
11:38:02|0.0068445
11:38:03|0.0068445
11:38:04|0.0068445
11:38:05|0.0068445
11:38:06|0.0068445
11:38:07|0.0068445
11:38:08|0.00685
11:38:09|0.00685
11:38:10|0.0068515
11:38:11|0.0068515
11:38:12|0.0068515
11:38:13|0.0068515
11:38:14|0.0068515
11:38:15|0.0068515
11:38:16|0.0068515
11:38:17|0.0068515
11:38:18|0.0068548
11:38:19|0.0068548
11:38:20|0.0068551
11:38:21|0.0068551
11:38:23|0.0068551
11:38:23|0.0068551
11:38:25|0.0068551
11:38:26|0.0068551
11:38:27|0.0068551
11:38:28|0.0068551
11:38:29|0.0068551
11:38:30|0.0068551
11:38:32|0.0068551
11:38:32|0.0068551
11:38:33|0.0068551
11:38:35|0.0068551
11:38:36|0.0068551
11:38:37|0.0068551
11:38:38|0.0068338
11:38:38|0.0068338
11:38:40|0.0068338
11:38:41|0.0068338
11:38:41|0.0068338
11:38:42|0.0068338
11:38:44|0.0068338
11:38:46|0.0068338
11:38:46|0.0068338
11:38:48|0.0068338
11:38:48|0.0068338
11:38:49|0.0068338
11:38:50|0.0068338
11:38:51|0.0068338
11:38:53|0.0068338
11:38:54|0.0068338
11:38:54|0.0068338
11:38:56|0.0068338
11:38:56|0.0068338
11:38:57|0.0068338
11:38:58|0.0068338
11:38:59|0.0068338
11:39:00|0.0068338
11:39:02|0.0068338
11:39:03|0.0068338
11:39:04|0.0068527
11:39:05|0.0068527
11:39:06|0.0068527
11:39:07|0.0068527
11:39:08|0.0068527
11:39:09|0.0068527
11:39:10|0.0068527
11:39:11|0.0068527
11:39:12|0.0068527
11:39:13|0.0068527
11:39:14|0.0068527
11:39:15|0.0068551
11:39:16|0.0068551
11:39:17|0.0068551
11:39:19|0.0068551
11:39:20|0.0068551
11:39:21|0.0068551
11:39:23|0.0068551
11:39:24|0.0068551
11:39:24|0.0068551
11:39:26|0.0068551
11:39:27|0.0068551
11:39:28|0.0068551
11:39:29|0.0068551
11:39:30|0.0068551
11:39:31|0.0068551
11:39:32|0.0068551
11:39:33|0.0068551
11:39:34|0.0068551
11:39:35|0.0068551
11:39:36|0.0068551
11:39:37|0.006855
11:39:38|0.006855
11:39:39|0.006855
11:39:40|0.0068551
11:39:41|0.0068551
11:39:42|0.0068551
11:39:43|0.0068551
11:39:44|0.0068551
11:39:45|0.0068551
11:39:46|0.0068551
11:39:47|0.0068551
11:39:48|0.0068554
11:39:49|0.0068554
11:39:51|0.0068554
11:39:52|0.0068554
11:39:53|0.0068554
11:39:53|0.0068554
11:39:55|0.0068554
11:39:56|0.0068554
11:39:56|0.0068554
11:39:57|0.0068554
11:39:59|0.0068554
11:40:00|0.0068554
11:40:01|0.0068554
11:40:02|0.0068554
11:40:03|0.0068554
11:40:04|0.0068554
11:40:04|0.0068554
11:40:05|0.0068554
11:40:06|0.0068554
11:40:08|0.0068554
11:40:09|0.0068554
11:40:10|0.0068554
11:40:11|0.0068578
11:40:12|0.0068578
11:40:12|0.0068578
11:40:14|0.0068578
11:40:15|0.0068578
11:40:16|0.0068578
11:40:17|0.0068578
11:40:18|0.0068578
11:40:19|0.0068578
11:40:19|0.0068578
11:40:21|0.0068589
11:40:22|0.0068589
11:40:24|0.0068589
11:40:25|0.0068589
11:40:26|0.0068589
11:40:27|0.0068589
11:40:27|0.0068589
11:40:29|0.0068589
11:40:30|0.0068589
11:40:31|0.0068589
11:40:32|0.0068589
11:40:33|0.0068589
11:40:35|0.0068589
11:40:35|0.0068589
11:40:36|0.0068589
11:40:38|0.0068589
11:40:38|0.0068448
11:40:39|0.0068448
11:40:40|0.0068448
11:40:42|0.0068448
11:40:42|0.0068448
11:40:43|0.0068512
11:40:44|0.0068512
11:40:46|0.0068512
11:40:47|0.0068512
11:40:48|0.0068512
11:40:48|0.0068512
11:40:49|0.0068581
11:40:50|0.0068581
11:40:51|0.0068581
11:40:53|0.0068581
11:40:54|0.0068581
11:40:55|0.0068581
11:40:55|0.0068581
11:40:58|0.0068581
11:40:58|0.0068581
11:40:59|0.0068581
11:41:00|0.0068581
11:41:01|0.0068581
11:41:02|0.0068581
11:41:04|0.0068581
11:41:04|0.0068581
11:41:05|0.0068581
11:41:06|0.0068581
11:41:08|0.0068581
11:41:08|0.0068581
11:41:09|0.0068581
11:41:11|0.0068581
11:41:11|0.0068581
11:41:12|0.0068581
11:41:14|0.0068581
11:41:14|0.0068581
11:41:15|0.0068581
11:41:16|0.0068581
11:41:17|0.0068581
11:41:19|0.0068581
11:41:19|0.0068581
11:41:21|0.0068581
11:41:22|0.0068581
11:41:22|0.0068581
11:41:25|0.0068581
11:41:26|0.0068581
11:41:27|0.0068581
11:41:28|0.0068581
11:41:29|0.0068581
11:41:30|0.0068581
11:41:31|0.0068581
11:41:32|0.0068581
11:41:33|0.0068581
11:41:34|0.0068581
11:41:35|0.0068581
11:41:36|0.0068581
11:41:38|0.0068581
11:41:39|0.0068581
11:41:39|0.0068581
11:41:41|0.0068581
11:41:41|0.0068581
11:41:42|0.0068581
11:41:43|0.0068581
11:41:44|0.0068581
11:41:46|0.006856
11:41:47|0.006856
11:41:48|0.006856
11:41:49|0.006856
11:41:49|0.006856
11:41:50|0.006856
11:41:52|0.006856
11:41:53|0.006856
11:41:54|0.006856
11:41:55|0.006856
11:41:56|0.006854
11:41:58|0.006854
11:41:58|0.006854
11:42:00|0.006854
11:42:01|0.006854
11:42:03|0.006854
11:42:04|0.006854
11:42:04|0.006854
11:42:05|0.006854
11:42:07|0.006854
11:42:07|0.006854
11:42:09|0.006854
11:42:09|0.006854
11:42:10|0.006854
11:42:12|0.006854
11:42:13|0.006854
11:42:13|0.006854
11:42:14|0.006854
11:42:16|0.006854
11:42:17|0.006854
11:42:17|0.006854
11:42:18|0.006854
11:42:20|0.006854
11:42:20|0.006854
11:42:21|0.006854
11:42:23|0.006854
11:42:23|0.006854
11:42:26|0.006854
11:42:27|0.006854
11:42:27|0.006854
11:42:29|0.006854
11:42:30|0.006854
11:42:31|0.006854
11:42:32|0.006854
11:42:33|0.006854
11:42:34|0.006854
11:42:34|0.006854
11:42:36|0.006854
11:42:37|0.006854
11:42:38|0.006854
11:42:39|0.006854
11:42:40|0.006854
11:42:41|0.006854
11:42:43|0.006854
11:42:43|0.006854
11:42:45|0.006854
11:42:45|0.006854
11:42:46|0.006854
11:42:47|0.006854
11:42:49|0.006854
11:42:50|0.006854
11:42:50|0.006854
11:42:51|0.006854
11:42:52|0.006854
11:42:54|0.006854
11:42:54|0.006854
11:42:55|0.006854
11:42:57|0.006854
11:42:57|0.006854
11:42:59|0.006854
11:43:00|0.006854
11:43:01|0.006854
11:43:02|0.006854
11:43:03|0.006854
11:43:04|0.006854
11:43:05|0.006854
11:43:06|0.006854
11:43:07|0.006854
11:43:08|0.006854
11:43:09|0.006854
11:43:10|0.006854
11:43:11|0.006854
11:43:12|0.006854
11:43:13|0.006854
11:43:14|0.006854
11:43:15|0.006854
11:43:16|0.006854
11:43:17|0.006854
11:43:18|0.006854
11:43:19|0.006854
11:43:20|0.006854
11:43:21|0.006854
11:43:22|0.006854
11:43:23|0.006854
11:43:24|0.006854
11:43:25|0.006854
11:43:26|0.006854
11:43:28|0.006854
11:43:29|0.006854
11:43:29|0.006854
11:43:31|0.006854
11:43:32|0.006854
11:43:32|0.006854
11:43:34|0.006854
11:43:35|0.006854
11:43:36|0.006854
11:43:37|0.006854
11:43:38|0.006854
11:43:39|0.006854
11:43:41|0.006854
11:43:41|0.006854
11:43:42|0.006854
11:43:43|0.006854
11:43:44|0.006854
11:43:45|0.006854
11:43:46|0.006854
11:43:47|0.006854
11:43:49|0.006854
11:43:50|0.006854
11:43:50|0.006854
11:43:51|0.006854
11:43:53|0.006854
11:43:53|0.006854
11:43:55|0.006854
11:43:56|0.006854
11:43:56|0.006854
11:43:57|0.006854
11:43:59|0.006854
11:44:00|0.006854
11:44:01|0.006854
11:44:02|0.006854
11:44:03|0.006854
11:44:03|0.006854
11:44:04|0.006854
11:44:06|0.006854
11:44:06|0.006854
11:44:07|0.006854
11:44:09|0.006854
11:44:10|0.006854
11:44:11|0.006854
11:44:12|0.006854
11:44:13|0.006854
11:44:13|0.006854
11:44:15|0.006854
11:44:15|0.006854
11:44:16|0.006854
11:44:18|0.006854
11:44:18|0.0068333
11:44:20|0.0068333
11:44:21|0.0068333
11:44:22|0.0068333
11:44:23|0.0068333
11:44:24|0.0068333
11:44:25|0.0068333
11:44:26|0.0068333
11:44:27|0.0068333
11:44:28|0.0068333
11:44:29|0.0068333
11:44:30|0.0068333
11:44:31|0.0068333
11:44:33|0.0068333
11:44:33|0.0068333
11:44:34|0.0068333
11:44:35|0.0068333
11:44:37|0.0068333
11:44:37|0.0068333
11:44:39|0.0068333
11:44:39|0.0068333
11:44:41|0.0068333
11:44:41|0.0068333
11:44:43|0.0068333
11:44:43|0.0068332
11:44:44|0.0068333
11:44:45|0.0068333
11:44:46|0.0068333
11:44:48|0.0068333
11:44:48|0.0068332
11:44:50|0.0068333
11:44:50|0.0068333
11:44:51|0.0068333
11:44:52|0.0068333
11:44:53|0.0068333
11:44:55|0.0068333
11:44:56|0.0068333
11:44:57|0.0068333
11:44:58|0.0068333
11:44:59|0.0068333
11:45:00|0.0068333
11:45:01|0.0068333
11:45:02|0.0068333
11:45:03|0.0068333
11:45:04|0.0068333
11:45:05|0.0068333
11:45:06|0.0068333
11:45:07|0.0068333
11:45:08|0.0068333
11:45:09|0.0068333
11:45:10|0.0068333
11:45:11|0.0068333
11:45:12|0.0068333
11:45:13|0.0068333
11:45:14|0.0068333
11:45:15|0.0068333
11:45:16|0.0068333
11:45:17|0.0068333
11:45:18|0.0068333
11:45:19|0.0068333
11:45:20|0.0068333
11:45:21|0.0068333
11:45:22|0.0068333
11:45:23|0.0068333
11:45:24|0.0068333
11:45:25|0.0068333
11:45:26|0.0068333
11:45:27|0.0068333
11:45:29|0.0068333
11:45:29|0.0068333
11:45:30|0.0068333
11:45:31|0.0068333
11:45:33|0.0068333
11:45:34|0.0068333
11:45:34|0.0068333
11:45:36|0.0068333
11:45:37|0.0068333
11:45:38|0.0068333
11:45:38|0.0068333
11:45:40|0.0068333
11:45:41|0.0068333
11:45:42|0.0068482
11:45:43|0.0068482
11:45:44|0.0068483
11:45:45|0.0068483
11:45:46|0.0068483
11:45:47|0.0068483
11:45:48|0.00685
11:45:50|0.00685
11:45:50|0.00685
11:45:52|0.00685
11:45:52|0.00685
11:45:53|0.00685
11:45:54|0.00685
11:45:56|0.00685
11:45:57|0.00685
11:45:57|0.00685
11:45:59|0.00685
11:45:59|0.00685
11:46:00|0.00685
11:46:01|0.00685
11:46:03|0.00685
11:46:03|0.0068617
11:46:04|0.0068617
11:46:05|0.0068617
11:46:06|0.0068617
11:46:08|0.0068617
11:46:08|0.0068617
11:46:09|0.0068617
11:46:10|0.0068617
11:46:12|0.0068617
11:46:12|0.0068617
11:46:13|0.0068617
11:46:15|0.0068617
11:46:15|0.0068617
11:46:16|0.0068617
11:46:17|0.0068616
11:46:19|0.0068616
11:46:19|0.0068616
11:46:20|0.0068616
11:46:22|0.0068616
11:46:22|0.0068616
11:46:23|0.0068616
11:46:25|0.0068616
11:46:25|0.0068616
11:46:26|0.0068616
11:46:27|0.0068616
11:46:29|0.0068367
11:46:30|0.0068367
11:46:31|0.0068367
11:46:32|0.0068367
11:46:33|0.0068367
11:46:35|0.0068367
11:46:36|0.0068367
11:46:36|0.0068367
11:46:37|0.0068367
11:46:39|0.0068367
11:46:40|0.0068367
11:46:41|0.0068367
11:46:42|0.0068367
11:46:43|0.0068367
11:46:44|0.0068367
11:46:45|0.0068367
11:46:46|0.0068367
11:46:47|0.0068367
11:46:48|0.0068367
11:46:49|0.0068367
11:46:50|0.0068367
11:46:51|0.0068367
11:46:52|0.0068367
11:46:53|0.0068367
11:46:54|0.0068367
11:46:55|0.0068367
11:46:56|0.0068367
11:46:58|0.0068298
11:46:58|0.0068298
11:46:59|0.0068298
11:47:01|0.0068298
11:47:02|0.0068298
11:47:03|0.0068298
11:47:04|0.0068298
11:47:04|0.0068298
11:47:05|0.0068298
11:47:07|0.0068298
11:47:08|0.0068298
11:47:09|0.0068298
11:47:10|0.0068298
11:47:11|0.0068298
11:47:12|0.0068298
11:47:13|0.0068298
11:47:14|0.0068298
11:47:15|0.0068298
11:47:16|0.0068298
11:47:17|0.0068298
11:47:18|0.0068298
11:47:19|0.0068298
11:47:20|0.0068298
11:47:21|0.0068298
11:47:22|0.0068298
11:47:23|0.0068298
11:47:24|0.0068298
11:47:25|0.0068298
11:47:26|0.0068298
11:47:27|0.0068298
11:47:30|0.0068298
11:47:31|0.0068298
11:47:32|0.0068298
11:47:33|0.0068298
11:47:34|0.0068298
11:47:35|0.0068298
11:47:36|0.0068298
11:47:36|0.0068298
11:47:37|0.0068298
11:47:39|0.0068298
11:47:40|0.0068298
11:47:41|0.0068298
11:47:42|0.0068298
11:47:43|0.0068298
11:47:44|0.0068298
11:47:45|0.0068298
11:47:47|0.0068298
11:47:47|0.0068298
11:47:49|0.0068298
11:47:50|0.0068298
11:47:51|0.0068298
11:47:52|0.0068298
11:47:53|0.0068298
11:47:54|0.0068298
11:47:55|0.0068298
11:47:56|0.0068298
11:47:57|0.0068298
11:47:58|0.0068298
11:47:59|0.0068298
11:48:00|0.0068298
11:48:01|0.0068298
11:48:02|0.0068298
11:48:03|0.0068298
11:48:04|0.0068298
11:48:05|0.0068298
11:48:06|0.0068298
11:48:07|0.0068298
11:48:07|0.0068298
11:48:09|0.0068298
11:48:10|0.0068298
11:48:11|0.0068298
11:48:12|0.0068298
11:48:12|0.0068298
11:48:14|0.0068298
11:48:15|0.0068286
11:48:16|0.0068286
11:48:17|0.0068286
11:48:18|0.0068286
11:48:19|0.0068425
11:48:20|0.0068455
11:48:21|0.0068455
11:48:22|0.0068455
11:48:23|0.0068455
11:48:24|0.0068455
11:48:25|0.0068455
11:48:26|0.0068455
11:48:27|0.0068455
11:48:28|0.0068455
11:48:29|0.0068455
11:48:31|0.0068455
11:48:32|0.0068455
11:48:32|0.0068611
11:48:34|0.0068611
11:48:34|0.0068611
11:48:36|0.0068611
11:48:36|0.0068611
11:48:37|0.0068611
11:48:39|0.0068611
11:48:40|0.0068611
11:48:41|0.0068611
11:48:42|0.0068611
11:48:42|0.0068611
11:48:43|0.0068611
11:48:45|0.0068611
11:48:46|0.0068611
11:48:47|0.0068611
11:48:48|0.0068611
11:48:48|0.0068611
11:48:50|0.0068611
11:48:51|0.0068611
11:48:52|0.0068611
11:48:53|0.0068611
11:48:54|0.0068611
11:48:55|0.0068611
11:48:56|0.0068611
11:48:57|0.0068611
11:48:58|0.0068611
11:48:59|0.0068611
11:49:00|0.0068611
11:49:01|0.0068611
11:49:02|0.0068611
11:49:03|0.0068611
11:49:04|0.0068611
11:49:05|0.0068611
11:49:06|0.0068611
11:49:07|0.0068611
11:49:08|0.0068611
11:49:09|0.0068611
11:49:10|0.0068611
11:49:11|0.0068611
11:49:12|0.0068611
11:49:13|0.0068611
11:49:14|0.0068578
11:49:15|0.0068578
11:49:16|0.0068578
11:49:17|0.0068578
11:49:18|0.0068578
11:49:19|0.0068578
11:49:20|0.0068578
11:49:21|0.0068578
11:49:22|0.0068578
11:49:23|0.0068578
11:49:25|0.0068578
11:49:25|0.0068578
11:49:26|0.0068578
11:49:27|0.006857
11:49:28|0.006857
11:49:30|0.006857
11:49:31|0.006857
11:49:33|0.0068578
11:49:34|0.0068578
11:49:35|0.0068578
11:49:36|0.0068578
11:49:37|0.0068578
11:49:38|0.0068578
11:49:39|0.0068578
11:49:40|0.0068578
11:49:41|0.0068578
11:49:41|0.0068578
11:49:44|0.0068578
11:49:44|0.0068578
11:49:46|0.0068578
11:49:47|0.0068578
11:49:48|0.0068578
11:49:48|0.0068578
11:49:50|0.0068578
11:49:51|0.0068578
11:49:52|0.0068578
11:49:53|0.0068578
11:49:54|0.0068578
11:49:55|0.0068578
11:49:57|0.0068611
11:49:57|0.0068618
11:49:58|0.0068618
11:49:59|0.0068618
11:50:00|0.0068627
11:50:01|0.0068627
11:50:02|0.0068627
11:50:03|0.0068627
11:50:04|0.0068627
11:50:05|0.0068627
11:50:06|0.0068627
11:50:08|0.0068627
11:50:08|0.0068627
11:50:09|0.0068627
11:50:10|0.0068627
11:50:11|0.0068627
11:50:13|0.0068627
11:50:13|0.0068627
11:50:14|0.0068627
11:50:15|0.0068627
11:50:17|0.0068627
11:50:17|0.0068627
11:50:18|0.0068627
11:50:19|0.0068627
11:50:20|0.0068627
11:50:21|0.0068627
11:50:22|0.0068627
11:50:24|0.0068627
11:50:25|0.0068627
11:50:25|0.0068627
11:50:26|0.0068627
11:50:28|0.0068627
11:50:28|0.0068627
11:50:30|0.0068627
11:50:30|0.0068627
11:50:32|0.0068627
11:50:34|0.0068627
11:50:35|0.0068627
11:50:36|0.0068627
11:50:37|0.0068627
11:50:38|0.0068627
11:50:39|0.0068627
11:50:40|0.0068627
11:50:41|0.0068627
11:50:42|0.0068627
11:50:43|0.0068627
11:50:44|0.0068627
11:50:46|0.0068627
11:50:47|0.0068626
11:50:47|0.0068626
11:50:49|0.0068626
11:50:50|0.0068626
11:50:51|0.0068626
11:50:52|0.0068626
11:50:53|0.0068627
11:50:55|0.0068627
11:50:55|0.0068627
11:50:57|0.0068627
11:50:57|0.0068627
11:50:58|0.0068547
11:50:59|0.0068547
11:51:00|0.0068547
11:51:02|0.0068547
11:51:03|0.0068547
11:51:03|0.0068547
11:51:05|0.0068547
11:51:06|0.0068547
11:51:07|0.0068547
11:51:08|0.0068547
11:51:09|0.0068547
11:51:10|0.0068547
11:51:11|0.0068547
11:51:12|0.0068547
11:51:13|0.0068547
11:51:14|0.0068547
11:51:15|0.0068547
11:51:16|0.0068547
11:51:17|0.0068547
11:51:19|0.0068547
11:51:19|0.0068547
11:51:21|0.0068547
11:51:21|0.0068547
11:51:22|0.0068547
11:51:23|0.0068547
11:51:24|0.0068547
11:51:25|0.0068547
11:51:26|0.0068547
11:51:27|0.0068547
11:51:28|0.0068547
11:51:30|0.0068547
11:51:30|0.0068547
11:51:31|0.0068547
11:51:32|0.00685
11:51:33|0.00685
11:51:35|0.0068499
11:51:36|0.0068499
11:51:37|0.0068499
11:51:37|0.0068499
11:51:39|0.0068499
11:51:40|0.0068499
11:51:41|0.0068499
11:51:42|0.0068499
11:51:43|0.0068499
11:51:44|0.0068499
11:51:46|0.0068499
11:51:46|0.0068499
11:51:47|0.0068499
11:51:49|0.0068499
11:51:49|0.0068499
11:51:50|0.0068499
11:51:52|0.0068499
11:51:52|0.0068499
11:51:53|0.0068499
11:51:55|0.0068509
11:51:56|0.0068509
11:51:57|0.0068509
11:51:57|0.0068509
11:51:59|0.0068509
11:52:00|0.0068509
11:52:01|0.0068509
11:52:02|0.0068509
11:52:03|0.0068509
11:52:04|0.0068509
11:52:05|0.0068509
11:52:06|0.0068509
11:52:07|0.0068509
11:52:08|0.0068509
11:52:09|0.0068509
11:52:10|0.0068509
11:52:11|0.0068509
11:52:12|0.0068509
11:52:13|0.0068509
11:52:14|0.0068509
11:52:15|0.0068544
11:52:16|0.0068544
11:52:17|0.0068544
11:52:19|0.0068544
11:52:20|0.0068544
11:52:20|0.0068544
11:52:21|0.0068544
11:52:22|0.0068544
11:52:24|0.0068544
11:52:25|0.0068544
11:52:26|0.0068544
11:52:27|0.0068544
11:52:27|0.0068544
11:52:28|0.0068544
11:52:29|0.0068544
11:52:31|0.0068544
11:52:32|0.0068544
11:52:33|0.0068544
11:52:34|0.0068544
11:52:35|0.0068544
11:52:36|0.0068544
11:52:36|0.0068544
11:52:39|0.0068544
11:52:39|0.0068544
11:52:41|0.0068544
11:52:42|0.0068544
11:52:42|0.0068544
11:52:44|0.0068544
11:52:44|0.0068544
11:52:45|0.0068544
11:52:46|0.0068544
11:52:48|0.0068544
11:52:48|0.0068544
11:52:49|0.0068544
11:52:51|0.0068544
11:52:52|0.0068544
11:52:53|0.0068617
11:52:54|0.0068617
11:52:55|0.0068604
11:52:55|0.0068604
11:52:56|0.0068604
11:52:57|0.0068604
11:52:58|0.0068604
11:52:59|0.0068604
11:53:00|0.0068604
11:53:02|0.0068604
11:53:03|0.0068604
11:53:04|0.0068629
11:53:05|0.0068629
11:53:06|0.0068629
11:53:07|0.0068629
11:53:08|0.0068629
11:53:09|0.0068629
11:53:10|0.0068629
11:53:12|0.0068629
11:53:12|0.0068629
11:53:13|0.0068629
11:53:14|0.0068666
11:53:15|0.0068666
11:53:17|0.0068666
11:53:17|0.0068613
11:53:19|0.0068613
11:53:20|0.0068613
11:53:20|0.0068613
11:53:21|0.0068613
11:53:22|0.0068613
11:53:23|0.006868
11:53:24|0.006868
11:53:26|0.006868
11:53:26|0.006868
11:53:27|0.006868
11:53:29|0.006868
11:53:29|0.006868
11:53:30|0.006868
11:53:31|0.006868
11:53:32|0.006868
11:53:33|0.006868
11:53:35|0.006868
11:53:35|0.006868
11:53:37|0.006868
11:53:38|0.006868
11:53:39|0.006868
11:53:40|0.0068675
11:53:41|0.0068675
11:53:42|0.0068675
11:53:43|0.0068675
11:53:44|0.0068675
11:53:45|0.0068675
11:53:46|0.0068675
11:53:47|0.0068675
11:53:48|0.0068675
11:53:49|0.0068675
11:53:50|0.0068675
11:53:51|0.0068675
11:53:52|0.0068675
11:53:53|0.0068675
11:53:54|0.0068675
11:53:55|0.0068675
11:53:56|0.0068675
11:53:57|0.0068675
11:53:58|0.0068675
11:53:59|0.0068675
11:54:00|0.0068675
11:54:01|0.0068675
11:54:02|0.0068675
11:54:03|0.0068675
11:54:04|0.0068675
11:54:05|0.0068675
11:54:06|0.0068675
11:54:07|0.0068675
11:54:08|0.0068675
11:54:09|0.0068675
11:54:10|0.0068675
11:54:11|0.0068673
11:54:12|0.0068673
11:54:13|0.0068673
11:54:14|0.0068673
11:54:15|0.0068673
11:54:16|0.0068673
11:54:17|0.0068673
11:54:18|0.0068673
11:54:19|0.0068673
11:54:20|0.0068593
11:54:21|0.0068593
11:54:22|0.0068593
11:54:23|0.0068593
11:54:24|0.0068593
11:54:25|0.0068593
11:54:26|0.0068593
11:54:27|0.0068593
11:54:28|0.0068593
11:54:29|0.0068672
11:54:30|0.0068672
11:54:31|0.0068672
11:54:32|0.0068672
11:54:33|0.0068672
11:54:34|0.0068672
11:54:35|0.0068672
11:54:37|0.0068672
11:54:37|0.0068672
11:54:39|0.0068673
11:54:40|0.0068673
11:54:41|0.0068673
11:54:42|0.0068673
11:54:43|0.0068673
11:54:44|0.0068673
11:54:45|0.0068673
11:54:46|0.0068673
11:54:47|0.0068673
11:54:48|0.0068673
11:54:50|0.0068673
11:54:50|0.0068673
11:54:51|0.0068673
11:54:53|0.0068673
11:54:53|0.0068673
11:54:55|0.0068673
11:54:56|0.0068673
11:54:57|0.0068673
11:54:58|0.0068673
11:54:58|0.0068673
11:55:00|0.0068673
11:55:00|0.0068673
11:55:01|0.0068673
11:55:03|0.0068673
11:55:03|0.0068673
11:55:04|0.0068673
11:55:05|0.0068673
11:55:06|0.0068673
11:55:07|0.0068673
11:55:08|0.0068673
11:55:09|0.0068673
11:55:10|0.0068673
11:55:12|0.0068668
11:55:12|0.0068668
11:55:13|0.0068668
11:55:14|0.0068668
11:55:15|0.0068668
11:55:16|0.0068616
11:55:17|0.0068616
11:55:18|0.0068636
11:55:19|0.0068636
11:55:20|0.0068636
11:55:21|0.0068636
11:55:22|0.0068636
11:55:24|0.0068636
11:55:24|0.0068636
11:55:25|0.0068636
11:55:26|0.0068636
11:55:28|0.0068636
11:55:29|0.0068636
11:55:30|0.0068636
11:55:31|0.0068636
11:55:32|0.0068636
11:55:33|0.0068666
11:55:34|0.0068697
11:55:35|0.0068697
11:55:36|0.0068697
11:55:37|0.0068697
11:55:39|0.0068697
11:55:39|0.0068697
11:55:40|0.0068697
11:55:42|0.0068697
11:55:42|0.0068697
11:55:44|0.0068697
11:55:45|0.0068697
11:55:46|0.0068697
11:55:47|0.0068697
11:55:48|0.0068697
11:55:48|0.0068697
11:55:50|0.0068697
11:55:51|0.0068697
11:55:52|0.0068697
11:55:52|0.0068697
11:55:53|0.0068697
11:55:55|0.0068697
11:55:56|0.0068697
11:55:57|0.0068697
11:55:58|0.0068697
11:55:59|0.0068697
11:55:59|0.0068697
11:56:00|0.0068697
11:56:02|0.0068697
11:56:03|0.0068697
11:56:04|0.0068697
11:56:05|0.0068731
11:56:06|0.0068731
11:56:07|0.0068731
11:56:07|0.0068731
11:56:09|0.0068731
11:56:10|0.0068731
11:56:11|0.0068731
11:56:12|0.0068731
11:56:13|0.0068731
11:56:14|0.0068731
11:56:15|0.0068731
11:56:16|0.0068731
11:56:17|0.0068731
11:56:18|0.0068731
11:56:19|0.0068731
11:56:20|0.0068731
11:56:21|0.0068731
11:56:23|0.0068731
11:56:23|0.0068731
11:56:24|0.0068731
11:56:25|0.0068731
11:56:26|0.0068731
11:56:28|0.0068731
11:56:28|0.0068731
11:56:29|0.0068731
11:56:30|0.0068731
11:56:31|0.0068731
11:56:32|0.0068731
11:56:33|0.0068731
11:56:34|0.0068731
11:56:35|0.0068731
11:56:36|0.0068731
11:56:37|0.0068731
11:56:39|0.0068731
11:56:40|0.0068731
11:56:41|0.0068731
11:56:42|0.0068731
11:56:43|0.0068731
11:56:44|0.0068731
11:56:45|0.0068731
11:56:46|0.0068731
11:56:47|0.0068731
11:56:48|0.0068731
11:56:50|0.0068731
11:56:50|0.0068731
11:56:51|0.0068731
11:56:52|0.0068731
11:56:53|0.0068731
11:56:55|0.0068731
11:56:56|0.0068731
11:56:57|0.0068731
11:56:58|0.0068731
11:56:58|0.0068731
11:57:00|0.0068731
11:57:01|0.0068731
11:57:02|0.0068731
11:57:03|0.0068731
11:57:04|0.0068731
11:57:05|0.0068731
11:57:06|0.0068731
11:57:07|0.0068731
11:57:08|0.0068731
11:57:09|0.0068731
11:57:10|0.0068731
11:57:11|0.0068731
11:57:12|0.0068731
11:57:13|0.0068771
11:57:14|0.0068771
11:57:16|0.0068788
11:57:16|0.0068833
11:57:17|0.0068855
11:57:18|0.0068855
11:57:19|0.0068855
11:57:20|0.0068855
11:57:21|0.0068855
11:57:22|0.0068855
11:57:24|0.0068855
11:57:24|0.0068855
11:57:25|0.0068855
11:57:27|0.0068855
11:57:27|0.0068855
11:57:28|0.0068855
11:57:30|0.0068855
11:57:30|0.0068855
11:57:31|0.0068855
11:57:32|0.0068855
11:57:34|0.0068849
11:57:34|0.0068856
11:57:35|0.0068856
11:57:36|0.0068856
11:57:37|0.0068856
11:57:39|0.0068888
11:57:41|0.0068888
11:57:42|0.0068888
11:57:43|0.0068888
11:57:44|0.0068888
11:57:44|0.0068888
11:57:46|0.0068888
11:57:47|0.0068888
11:57:48|0.0068888
11:57:49|0.0068888
11:57:50|0.0068888
11:57:52|0.0068888
11:57:52|0.0068888
11:57:54|0.0068888
11:57:55|0.0068888
11:57:56|0.0068888
11:57:57|0.0068888
11:57:58|0.0068888
11:57:59|0.0068888
11:58:01|0.0068888
11:58:01|0.0068888
11:58:02|0.0068888
11:58:04|0.0068888
11:58:05|0.0068888
11:58:05|0.0068888
11:58:06|0.0068888
11:58:08|0.0068888
11:58:08|0.0068888
11:58:10|0.0068888
11:58:10|0.0068888
11:58:11|0.0068888
11:58:13|0.0068888
11:58:13|0.0068888
11:58:15|0.0068888
11:58:16|0.0068888
11:58:17|0.0068888
11:58:17|0.0068888
11:58:18|0.0068888
11:58:20|0.0068888
11:58:20|0.0068888
11:58:21|0.0068888
11:58:22|0.0068888
11:58:23|0.0068888
11:58:25|0.0068888
11:58:25|0.0068888
11:58:27|0.0068888
11:58:28|0.0068975
11:58:29|0.0068975
11:58:30|0.0068975
11:58:31|0.0068975
11:58:32|0.0068975
11:58:33|0.0068975
11:58:34|0.0068975
11:58:35|0.0068975
11:58:36|0.0068975
11:58:38|0.0068975
11:58:38|0.0068975
11:58:40|0.0068975
11:58:42|0.0068975
11:58:43|0.0068975
11:58:44|0.0068975
11:58:44|0.0068975
11:58:45|0.0068975
11:58:47|0.0068975
11:58:48|0.0068975
11:58:49|0.0068975
11:58:50|0.0068975
11:58:51|0.0068975
11:58:52|0.0068975
11:58:53|0.0068975
11:58:54|0.0068975
11:58:55|0.0068975
11:58:56|0.0068975
11:58:57|0.0068975
11:58:58|0.0068975
11:58:59|0.0068975
11:59:00|0.0068975
11:59:01|0.0068975
11:59:02|0.0068975
11:59:04|0.0068975
11:59:05|0.0068975
11:59:06|0.0068975
11:59:07|0.0068975
11:59:08|0.0068975
11:59:09|0.0068975
11:59:10|0.0068975
11:59:11|0.0068975
11:59:12|0.0068975
11:59:13|0.0068975
11:59:14|0.0068975
11:59:15|0.0068975
11:59:16|0.0068975
11:59:17|0.0068975
11:59:18|0.0068975
11:59:19|0.0068975
11:59:20|0.0068975
11:59:21|0.0068975
11:59:22|0.0068975
11:59:23|0.0068975
11:59:24|0.0068975
11:59:25|0.0068975
11:59:27|0.0068975
11:59:27|0.0068975
11:59:28|0.0068975
11:59:29|0.0068975
11:59:31|0.0068975
11:59:31|0.0068975
11:59:32|0.0068975
11:59:33|0.0068876
11:59:34|0.0068876
11:59:36|0.0068876
11:59:37|0.0068876
11:59:38|0.0068876
11:59:39|0.0068876
11:59:40|0.0068876
11:59:42|0.0068876
11:59:42|0.0068876
11:59:44|0.0068876
11:59:44|0.0068876
11:59:46|0.0068876
11:59:47|0.0068876
11:59:48|0.0068876
11:59:49|0.0068876
11:59:50|0.0068876
11:59:51|0.0068876
11:59:52|0.0068876
11:59:53|0.0068876
11:59:54|0.0068876
11:59:55|0.0068876
11:59:56|0.0068876
11:59:57|0.0068876
11:59:58|0.0068876
12:00:00|0.0068876
12:00:00|0.006884
12:00:02|0.0068535
12:00:02|0.0067958
12:00:03|0.0067958
12:00:05|0.0067958
12:00:06|0.0067906
12:00:07|0.0068174
12:00:08|0.0068174
12:00:09|0.0068174
12:00:10|0.0068003
12:00:13|0.0068263
12:00:13|0.0068502
12:00:14|0.0068495
12:00:16|0.0068495
12:00:16|0.0068495
12:00:17|0.0068495
12:00:18|0.0068495
12:00:20|0.0068495
12:00:21|0.0068495
12:00:21|0.0068497
12:00:23|0.0068491
12:00:24|0.0068502
12:00:25|0.0068502
12:00:26|0.0068502
12:00:26|0.0068502
12:00:27|0.0068502
12:00:29|0.0068588
12:00:30|0.0068588
12:00:30|0.0068514
12:00:32|0.0068627
12:00:32|0.0068627
12:00:33|0.0068627
12:00:35|0.0068627
12:00:35|0.0068636
12:00:37|0.0068333
12:00:38|0.0068333
12:00:39|0.0068333
12:00:40|0.0068333
12:00:41|0.0068333
12:00:42|0.0068696
12:00:44|0.0068694
12:00:44|0.0068681
12:00:45|0.0068681
12:00:47|0.0068681
12:00:48|0.0068681
12:00:49|0.0068691
12:00:50|0.0068691
12:00:51|0.0068691
12:00:52|0.0068688
12:00:53|0.0068688
12:00:54|0.00685
12:00:55|0.00685
12:00:56|0.0068663
12:00:58|0.0068663
12:00:59|0.0068663
12:00:59|0.0068663
12:01:01|0.0068663
12:01:01|0.0068679
12:01:02|0.0068679
12:01:04|0.0068679
12:01:04|0.0068679
12:01:05|0.0068679
12:01:07|0.0068679
12:01:08|0.0068697
12:01:09|0.0068771
12:01:10|0.0068771
12:01:11|0.0068771
12:01:12|0.006883
12:01:13|0.006883
12:01:14|0.006883
12:01:15|0.0068832
12:01:16|0.0068832
12:01:17|0.0068835
12:01:18|0.0068835
12:01:19|0.0068855
12:01:20|0.0068855
12:01:21|0.0068855
12:01:22|0.0068855
12:01:23|0.0068855
12:01:24|0.0068854
12:01:26|0.0068854
12:01:26|0.0068854
12:01:27|0.0068854
12:01:29|0.0068854
12:01:29|0.0068854
12:01:30|0.0068854
12:01:32|0.0068855
12:01:33|0.0068855
12:01:33|0.0068855
12:01:35|0.0068855
12:01:36|0.0068855
12:01:37|0.0068855
12:01:38|0.0068855
12:01:39|0.0068727
12:01:39|0.0068727
12:01:41|0.0068727
12:01:42|0.0068856
12:01:43|0.0068863
12:01:44|0.0068784
12:01:44|0.0068784
12:01:46|0.0068784
12:01:48|0.0068784
12:01:49|0.0068784
12:01:50|0.0068784
12:01:51|0.0068784
12:01:52|0.0068784
12:01:53|0.0068784
12:01:53|0.0068784
12:01:55|0.0068784
12:01:56|0.0068784
12:01:57|0.0068784
12:01:58|0.0068784
12:01:59|0.0068784
12:02:00|0.0068784
12:02:01|0.0068784
12:02:02|0.0068784
12:02:04|0.0068784
12:02:04|0.0068784
12:02:06|0.0068784
12:02:07|0.0068784
12:02:08|0.0068784
12:02:09|0.0068784
12:02:10|0.0068784
12:02:11|0.0068784
12:02:12|0.0069
12:02:13|0.0069
12:02:14|0.0069
12:02:15|0.0069
12:02:16|0.0069013
12:02:17|0.0069013
12:02:18|0.0069013
12:02:19|0.0069013
12:02:20|0.0069013
12:02:21|0.0069013
12:02:22|0.0069013
12:02:23|0.0069013
12:02:24|0.0069013
12:02:25|0.0069013
12:02:26|0.0069013
12:02:27|0.0069029
12:02:28|0.006893
12:02:29|0.006893
12:02:30|0.006893
12:02:31|0.006893
12:02:32|0.006893
12:02:33|0.006893
12:02:34|0.006893
12:02:35|0.006893
12:02:36|0.006893
12:02:37|0.006893
12:02:38|0.006893
12:02:39|0.006893
12:02:40|0.006893
12:02:41|0.006893
12:02:42|0.0069034
12:02:43|0.0069034
12:02:45|0.0069034
12:02:46|0.0069034
12:02:47|0.0069034
12:02:48|0.0069034
12:02:49|0.0069034
12:02:50|0.0069034
12:02:51|0.0069034
12:02:52|0.0069034
12:02:53|0.0069034
12:02:55|0.0069034
12:02:56|0.0069034
12:02:56|0.0069034
12:02:58|0.0069093
12:02:58|0.0069093
12:02:59|0.0069093
12:03:01|0.0069093
12:03:01|0.0069093
12:03:03|0.0069093
12:03:04|0.0069093
12:03:05|0.0069093
12:03:06|0.0069093
12:03:07|0.0069093
12:03:08|0.0069093
12:03:09|0.0069093
12:03:10|0.0069093
12:03:11|0.0069093
12:03:12|0.0069093
12:03:13|0.0069093
12:03:14|0.0069093
12:03:15|0.0069093
12:03:15|0.0069093
12:03:16|0.0069093
12:03:18|0.0069093
12:03:19|0.0069093
12:03:20|0.0069093
12:03:20|0.0069093
12:03:22|0.0069093
12:03:22|0.0069093
12:03:23|0.0069093
12:03:25|0.0069093
12:03:26|0.0069093
12:03:27|0.0069093
12:03:28|0.0069093
12:03:29|0.0069093
12:03:29|0.0069093
12:03:31|0.0069093
12:03:32|0.0069093
12:03:32|0.0069093
12:03:34|0.0069093
12:03:35|0.0069093
12:03:36|0.0069108
12:03:37|0.0069108
12:03:38|0.0069108
12:03:38|0.0069108
12:03:40|0.0069108
12:03:40|0.0069108
12:03:41|0.0069108
12:03:43|0.0069108
12:03:44|0.0069108
12:03:46|0.0069108
12:03:47|0.0069108
12:03:48|0.0069108
12:03:49|0.0069108
12:03:50|0.0069108
12:03:51|0.0069108
12:03:52|0.0069108
12:03:53|0.0069108
12:03:54|0.0069108
12:03:55|0.0069108
12:03:56|0.0069108
12:03:57|0.0069108
12:03:58|0.0069108
12:03:59|0.0069108
12:04:00|0.0069108
12:04:01|0.0069108
12:04:02|0.0069108
12:04:03|0.0069108
12:04:04|0.0069108
12:04:05|0.0069108
12:04:06|0.0069108
12:04:07|0.0069115
12:04:09|0.0069115
12:04:09|0.0069115
12:04:10|0.0069115
12:04:11|0.0069115
12:04:13|0.0069166
12:04:13|0.0069166
12:04:15|0.0069166
12:04:15|0.0069294
12:04:16|0.0069294
12:04:17|0.0069362
12:04:18|0.0069407
12:04:20|0.0069393
12:04:21|0.0069393
12:04:21|0.0069393
12:04:23|0.0069393
12:04:23|0.0069393
12:04:25|0.0069393
12:04:26|0.0069393
12:04:27|0.0069393
12:04:28|0.0069393
12:04:29|0.0069169
12:04:29|0.0069169
12:04:31|0.0069169
12:04:31|0.0069382
12:04:32|0.0069382
12:04:34|0.0069382
12:04:34|0.006918
12:04:36|0.006918
12:04:37|0.006918
12:04:38|0.006918
12:04:38|0.006918
12:04:40|0.006918
12:04:41|0.006918
12:04:42|0.006918
12:04:43|0.006918
12:04:44|0.006918
12:04:45|0.006918
12:04:46|0.006918
12:04:46|0.006918
12:04:47|0.006918
12:04:49|0.006918
12:04:51|0.006918
12:04:52|0.006918
12:04:53|0.006918
12:04:54|0.006918
12:04:55|0.006918
12:04:56|0.006918
12:04:56|0.006918
12:04:58|0.00693
12:04:59|0.00693
12:05:00|0.00693
12:05:01|0.00693
12:05:03|0.00693
12:05:04|0.00693
12:05:05|0.00693
12:05:05|0.00693
12:05:07|0.00693
12:05:07|0.00693
12:05:08|0.00693
12:05:09|0.00693
12:05:10|0.00693
12:05:11|0.00693
12:05:12|0.006926
12:05:14|0.006926
12:05:15|0.006926
12:05:15|0.006926
12:05:16|0.006926
12:05:17|0.006926
12:05:20|0.006926
12:05:21|0.006926
12:05:21|0.006926
12:05:22|0.006926
12:05:23|0.006926
12:05:24|0.006926
12:05:25|0.006926
12:05:27|0.006926
12:05:28|0.006926
12:05:29|0.006926
12:05:29|0.006926
12:05:30|0.006926
12:05:31|0.0069273
12:05:33|0.0069273
12:05:33|0.0069273
12:05:35|0.0069279
12:05:35|0.0069033
12:05:37|0.0069033
12:05:38|0.0069033
12:05:39|0.0069033
12:05:39|0.0069033
12:05:41|0.0069033
12:05:41|0.0069033
12:05:42|0.0069033
12:05:44|0.0069033
12:05:45|0.0069033
12:05:45|0.0069267
12:05:47|0.0069267
12:05:48|0.0069267
12:05:49|0.0069267
12:05:51|0.0069267
12:05:51|0.0069267
12:05:53|0.0069267
12:05:54|0.0069267
12:05:55|0.0069267
12:05:56|0.0069267
12:05:57|0.0069267
12:05:58|0.0069267
12:05:59|0.0069267
12:06:00|0.0069267
12:06:01|0.0069267
12:06:02|0.0069267
12:06:04|0.0069267
12:06:05|0.0069267
12:06:06|0.0069267
12:06:06|0.0069267
12:06:08|0.0069267
12:06:09|0.0069267
12:06:10|0.0069267
12:06:10|0.0069267
12:06:11|0.0069267
12:06:13|0.0069267
12:06:14|0.0069267
12:06:14|0.0069267
12:06:16|0.0069267
12:06:17|0.0069267
12:06:18|0.0069267
12:06:20|0.0069267
12:06:20|0.0069267
12:06:21|0.0069267
12:06:22|0.0069267
12:06:23|0.0069267
12:06:24|0.0069267
12:06:25|0.0069267
12:06:26|0.0069267
12:06:27|0.0069267
12:06:28|0.0069267
12:06:30|0.0069267
12:06:30|0.0069267
12:06:31|0.0069267
12:06:32|0.006927
12:06:33|0.006927
12:06:34|0.006927
12:06:35|0.006927
12:06:37|0.006927
12:06:37|0.006927
12:06:38|0.006927
12:06:39|0.006927
12:06:41|0.006927
12:06:42|0.006927
12:06:42|0.006927
12:06:43|0.006927
12:06:44|0.006927
12:06:46|0.006927
12:06:46|0.006927
12:06:48|0.006927
12:06:50|0.006927
12:06:51|0.006927
12:06:52|0.006927
12:06:53|0.006927
12:06:54|0.006927
12:06:55|0.006927
12:06:56|0.006927
12:06:57|0.006927
12:06:58|0.006927
12:06:59|0.006927
12:07:00|0.006927
12:07:01|0.006927
12:07:02|0.006927
12:07:03|0.006927
12:07:04|0.006927
12:07:05|0.006927
12:07:06|0.006927
12:07:07|0.006927
12:07:08|0.0069116
12:07:09|0.0069116
12:07:10|0.0069116
12:07:11|0.0069116
12:07:12|0.0069116
12:07:13|0.0069116
12:07:14|0.0069116
12:07:15|0.0069116
12:07:16|0.0069116
12:07:17|0.0069116
12:07:18|0.0069116
12:07:19|0.0069116
12:07:20|0.0069116
12:07:21|0.0069116
12:07:22|0.0069116
12:07:23|0.0069116
12:07:24|0.0069116
12:07:26|0.0069116
12:07:26|0.0069116
12:07:28|0.0069116
12:07:29|0.0069116
12:07:29|0.0069116
12:07:30|0.0069116
12:07:31|0.0069116
12:07:32|0.0069116
12:07:33|0.0069116
12:07:34|0.0069116
12:07:35|0.0069116
12:07:36|0.0069116
12:07:38|0.0069116
12:07:38|0.0069243
12:07:40|0.006925
12:07:40|0.006925
12:07:41|0.0069251
12:07:42|0.0069251
12:07:43|0.0069251
12:07:44|0.0069269
12:07:45|0.0069269
12:07:46|0.0069419
12:07:48|0.0069419
12:07:49|0.0069419
12:07:51|0.0069419
12:07:52|0.0069419
12:07:53|0.0069419
12:07:53|0.0069419
12:07:55|0.0069419
12:07:56|0.0069419
12:07:57|0.0069419
12:07:58|0.0069419
12:07:59|0.0069419
12:08:01|0.0069419
12:08:01|0.0069419
12:08:03|0.0069419
12:08:04|0.0069419
12:08:05|0.0069419
12:08:06|0.0069419
12:08:07|0.0069419
12:08:07|0.0069419
12:08:09|0.0069419
12:08:10|0.0069419
12:08:12|0.0069419
12:08:13|0.0069419
12:08:13|0.0069419
12:08:15|0.0069419
12:08:15|0.0069419
12:08:17|0.0069419
12:08:17|0.0069419
12:08:19|0.0069419
12:08:19|0.0069419
12:08:21|0.0069419
12:08:21|0.0069419
12:08:22|0.0069419
12:08:23|0.0069419
12:08:24|0.0069419
12:08:25|0.0069419
12:08:26|0.0069419
12:08:28|0.0069375
12:08:28|0.0069375
12:08:30|0.0069375
12:08:30|0.0069375
12:08:31|0.0069375
12:08:33|0.0069375
12:08:34|0.0069375
12:08:34|0.0069375
12:08:35|0.0069375
12:08:37|0.0069375
12:08:38|0.0069375
12:08:39|0.0069375
12:08:40|0.0069375
12:08:41|0.0069375
12:08:42|0.0069385
12:08:42|0.0069245
12:08:43|0.0069245
12:08:45|0.0069245
12:08:46|0.0069245
12:08:47|0.0069245
12:08:48|0.0069245
12:08:49|0.0069245
12:08:51|0.0069245
12:08:52|0.0069245
12:08:53|0.0069307
12:08:54|0.0069307
12:08:55|0.0069307
12:08:56|0.0069307
12:08:57|0.0069307
12:08:58|0.0069307
12:08:59|0.0069307
12:09:00|0.0069204
12:09:00|0.0069202
12:09:02|0.0069166
12:09:03|0.0069166
12:09:04|0.0069166
12:09:06|0.0069166
12:09:07|0.0069166
12:09:08|0.0069166
12:09:09|0.0069166
12:09:09|0.0069166
12:09:10|0.0069166
12:09:11|0.0069166
12:09:12|0.0069166
12:09:13|0.0069166
12:09:15|0.0069166
12:09:15|0.0069
12:09:17|0.0069
12:09:18|0.0068863
12:09:18|0.0068931
12:09:19|0.0068931
12:09:20|0.0068931
12:09:21|0.0068931
12:09:23|0.0068931
12:09:23|0.0068931
12:09:25|0.0068931
12:09:26|0.0068931
12:09:26|0.0068931
12:09:28|0.0068931
12:09:28|0.0068871
12:09:30|0.0069028
12:09:30|0.00685
12:09:31|0.00685
12:09:32|0.0068333
12:09:33|0.0068586
12:09:35|0.0068666
12:09:36|0.0068879
12:09:36|0.0068509
12:09:38|0.0068509
12:09:38|0.0068513
12:09:39|0.0068513
12:09:40|0.0068513
12:09:42|0.0068513
12:09:43|0.0068513
12:09:44|0.0068513
12:09:45|0.0068513
12:09:46|0.0068527
12:09:47|0.0068527
12:09:48|0.0068527
12:09:49|0.00685
12:09:51|0.00685
12:09:52|0.00685
12:09:53|0.00685
12:09:54|0.00685
12:09:55|0.0068666
12:09:56|0.0068666
12:09:58|0.0068515
12:09:59|0.0068662
12:10:00|0.006867
12:10:01|0.006867
12:10:02|0.006867
12:10:03|0.006867
12:10:04|0.006867
12:10:05|0.006867
12:10:06|0.0068833
12:10:08|0.0068833
12:10:08|0.0068833
12:10:10|0.0069
12:10:10|0.0069029
12:10:11|0.0069029
12:10:13|0.0069027
12:10:14|0.0069027
12:10:15|0.00691
12:10:16|0.00691
12:10:17|0.00691
12:10:18|0.00691
12:10:19|0.00691
12:10:20|0.00691
12:10:21|0.00691
12:10:22|0.00691
12:10:24|0.00691
12:10:24|0.00691
12:10:26|0.00691
12:10:26|0.00691
12:10:27|0.00691
12:10:29|0.0069084
12:10:29|0.0069084
12:10:30|0.0069084
12:10:31|0.0069084
12:10:32|0.0069084
12:10:34|0.0069084
12:10:34|0.0069085
12:10:35|0.0069094
12:10:36|0.0069094
12:10:38|0.0069093
12:10:39|0.0069093
12:10:39|0.0069093
12:10:40|0.0069093
12:10:41|0.0069093
12:10:43|0.0069093
12:10:43|0.0069093
12:10:45|0.0069093
12:10:46|0.0069093
12:10:46|0.0069093
12:10:47|0.0069166
12:10:48|0.006933
12:10:49|0.006933
12:10:51|0.006933
12:10:53|0.006933
12:10:54|0.006933
12:10:55|0.006933
12:10:55|0.006933
12:10:57|0.006933
12:10:58|0.0069323
12:10:59|0.0069323
12:10:59|0.0069323
12:11:01|0.0069323
12:11:02|0.0069323
12:11:04|0.0069323
12:11:04|0.0069323
12:11:05|0.0069323
12:11:07|0.0069323
12:11:08|0.0069323
12:11:08|0.0069323
12:11:10|0.0069323
12:11:11|0.0069323
12:11:11|0.0069323
12:11:13|0.0069323
12:11:14|0.0069323
12:11:15|0.0069323
12:11:16|0.0069323
12:11:17|0.0069323
12:11:18|0.0069323
12:11:19|0.0069323
12:11:20|0.0069323
12:11:21|0.0069323
12:11:22|0.0069323
12:11:23|0.0069323
12:11:24|0.0069323
12:11:25|0.0069323
12:11:26|0.0069323
12:11:27|0.0069323
12:11:29|0.0069323
12:11:29|0.0069323
12:11:30|0.0069323
12:11:32|0.0069323
12:11:33|0.0069323
12:11:33|0.0069323
12:11:35|0.0069323
12:11:35|0.0069323
12:11:36|0.0069323
12:11:37|0.0069323
12:11:38|0.0069323
12:11:39|0.0069323
12:11:40|0.0069323
12:11:41|0.0069323
12:11:43|0.0069313
12:11:43|0.0069333
12:11:45|0.0069333
12:11:45|0.0069333
12:11:46|0.0069333
12:11:48|0.0069333
12:11:48|0.0069333
12:11:49|0.0069333
12:11:50|0.0069333
12:11:51|0.0069333
12:11:53|0.0069333
12:11:54|0.0069333
12:11:55|0.0069333
12:11:56|0.0069333
12:11:57|0.0069333
12:11:58|0.0069333
12:11:59|0.0069333
12:12:00|0.0069333
12:12:01|0.0069419
12:12:02|0.0069333
12:12:03|0.0069333
12:12:04|0.0069333
12:12:05|0.0069333
12:12:06|0.0069333
12:12:07|0.0069333
12:12:08|0.0069333
12:12:09|0.0069333
12:12:10|0.0069333
12:12:11|0.0069333
12:12:12|0.0069333
12:12:13|0.0069333
12:12:14|0.0069333
12:12:15|0.0069333
12:12:16|0.0069333
12:12:18|0.0069333
12:12:18|0.0069333
12:12:20|0.0069333
12:12:20|0.0069333
12:12:22|0.0069333
12:12:22|0.0069333
12:12:24|0.0069333
12:12:24|0.0069333
12:12:25|0.0069333
12:12:26|0.0069333
12:12:27|0.0069333
12:12:29|0.0069333
12:12:30|0.0069333
12:12:30|0.0069279
12:12:32|0.0069279
12:12:32|0.0069279
12:12:34|0.0069279
12:12:35|0.0069279
12:12:35|0.0069279
12:12:37|0.0069279
12:12:38|0.0069279
12:12:39|0.0069279
12:12:39|0.0069279
12:12:41|0.0069279
12:12:41|0.0069279
12:12:43|0.0069279
12:12:44|0.0069279
12:12:45|0.0069279
12:12:45|0.0069279
12:12:47|0.0069279
12:12:48|0.0069279
12:12:49|0.0069279
12:12:50|0.0069279
12:12:51|0.0069279
12:12:52|0.0069279
12:12:53|0.0069279
12:12:54|0.0069279
12:12:56|0.0069279
12:12:57|0.0069279
12:12:57|0.0069279
12:12:58|0.0069279
12:13:00|0.0069279
12:13:00|0.0069279
12:13:02|0.0069279
12:13:02|0.0069279
12:13:03|0.0069279
12:13:05|0.0069418
12:13:06|0.0069418
12:13:06|0.0069418
12:13:08|0.0069418
12:13:09|0.0069419
12:13:09|0.0069419
12:13:11|0.0069419
12:13:11|0.0069419
12:13:12|0.0069419
12:13:14|0.0069419
12:13:15|0.0069419
12:13:16|0.0069419
12:13:16|0.0069419
12:13:17|0.0069419
12:13:18|0.0069419
12:13:19|0.0069419
12:13:20|0.0069419
12:13:21|0.0069419
12:13:22|0.0069419
12:13:23|0.0069419
12:13:25|0.0069419
12:13:26|0.0069419
12:13:27|0.0069419
12:13:28|0.0069419
12:13:29|0.0069419
12:13:31|0.0069419
12:13:31|0.0069419
12:13:32|0.0069419
12:13:33|0.0069419
12:13:35|0.0069419
12:13:35|0.0069419
12:13:36|0.0069419
12:13:37|0.0069419
12:13:38|0.0069419
12:13:39|0.0069419
12:13:40|0.0069419
12:13:41|0.0069419
12:13:42|0.0069419
12:13:44|0.0069419
12:13:45|0.0069419
12:13:45|0.0069419
12:13:47|0.0069419
12:13:47|0.0069419
12:13:49|0.0069419
12:13:49|0.0069419
12:13:50|0.0069419
12:13:51|0.0069419
12:13:52|0.0069419
12:13:53|0.0069419
12:13:55|0.0069419
12:13:57|0.0069419
12:13:58|0.0069432
12:13:58|0.0069432
12:14:00|0.0069499
12:14:01|0.0069499
12:14:02|0.0069499
12:14:03|0.0069499
12:14:04|0.0069499
12:14:05|0.0069499
12:14:06|0.0069499
12:14:07|0.0069499
12:14:08|0.0069499
12:14:09|0.0069499
12:14:10|0.0069499
12:14:11|0.0069499
12:14:12|0.0069499
12:14:13|0.0069499
12:14:14|0.0069499
12:14:15|0.0069499
12:14:16|0.0069499
12:14:17|0.0069499
12:14:18|0.0069499
12:14:19|0.0069499
12:14:20|0.0069499
12:14:21|0.0069499
12:14:22|0.0069499
12:14:23|0.0069499
12:14:24|0.0069499
12:14:26|0.0069499
12:14:27|0.0069499
12:14:27|0.0069499
12:14:28|0.0069499
12:14:29|0.0069499
12:14:30|0.0069499
12:14:32|0.0069499
12:14:32|0.0069499
12:14:33|0.0069499
12:14:35|0.0069499
12:14:35|0.0069499
12:14:36|0.0069499
12:14:37|0.0069499
12:14:39|0.0069499
12:14:39|0.0069499
12:14:40|0.0069499
12:14:41|0.0069439
12:14:42|0.0069439
12:14:43|0.0069439
12:14:44|0.0069439
12:14:45|0.0069439
12:14:46|0.0069439
12:14:48|0.0069439
12:14:48|0.0069439
12:14:49|0.0069439
12:14:50|0.0069439
12:14:51|0.0069439
12:14:53|0.0069439
12:14:53|0.0069439
12:14:54|0.0069439
12:14:55|0.0069419
12:14:57|0.0069419
12:14:58|0.0069419
12:14:59|0.0069419
12:15:00|0.0069419
12:15:01|0.0069419
12:15:02|0.0069419
12:15:03|0.0069419
12:15:04|0.0069419
12:15:05|0.0069419
12:15:06|0.0069419
12:15:07|0.0069419
12:15:08|0.0069419
12:15:09|0.0069419
12:15:10|0.0069419
12:15:11|0.0069419
12:15:12|0.0069419
12:15:13|0.0069419
12:15:14|0.0069419
12:15:15|0.0069419
12:15:16|0.0069419
12:15:17|0.0069419
12:15:18|0.0069419
12:15:19|0.0069419
12:15:20|0.0069419
12:15:21|0.0069419
12:15:22|0.0069419
12:15:23|0.0069419
12:15:24|0.0069419
12:15:25|0.0069419
12:15:27|0.0069419
12:15:27|0.0069419
12:15:28|0.0069419
12:15:29|0.0069419
12:15:30|0.0069419
12:15:31|0.0069419
12:15:32|0.0069419
12:15:33|0.0069419
12:15:34|0.0069419
12:15:35|0.0069419
12:15:36|0.0069419
12:15:38|0.0069419
12:15:38|0.0069419
12:15:40|0.0069419
12:15:41|0.0069419
12:15:41|0.0069414
12:15:42|0.0069414
12:15:43|0.0069414
12:15:44|0.0069414
12:15:46|0.0069414
12:15:46|0.0069414
12:15:47|0.0069414
12:15:48|0.0069414
12:15:50|0.0069414
12:15:50|0.0069414
12:15:51|0.0069414
12:15:53|0.0069414
12:15:54|0.0069414
12:15:54|0.0069414
12:15:56|0.0069414
12:15:57|0.0069419
12:15:58|0.0069419
12:15:59|0.0069419
12:16:01|0.0069419
12:16:02|0.0069419
12:16:04|0.0069419
12:16:04|0.0069419
12:16:05|0.0069419
12:16:06|0.0069419
12:16:07|0.0069419
12:16:08|0.00694
12:16:10|0.00694
12:16:10|0.006935
12:16:11|0.006935
12:16:12|0.006935
12:16:13|0.006935
12:16:14|0.006935
12:16:15|0.006935
12:16:17|0.006935
12:16:17|0.006935
12:16:18|0.006935
12:16:19|0.006935
12:16:20|0.006935
12:16:21|0.006935
12:16:22|0.006935
12:16:23|0.006935
12:16:24|0.006935
12:16:25|0.006935
12:16:27|0.006935
12:16:28|0.006935
12:16:30|0.006935
12:16:30|0.006935
12:16:32|0.006935
12:16:32|0.006935
12:16:33|0.006935
12:16:34|0.006935
12:16:35|0.006935
12:16:37|0.006935
12:16:37|0.006935
12:16:39|0.006935
12:16:40|0.006935
12:16:41|0.006935
12:16:41|0.006935
12:16:42|0.006935
12:16:43|0.006935
12:16:45|0.006935
12:16:45|0.006935
12:16:46|0.006935
12:16:47|0.006935
12:16:48|0.006935
12:16:49|0.006935
12:16:50|0.006935
12:16:52|0.006935
12:16:52|0.006935
12:16:53|0.006935
12:16:55|0.0069168
12:16:56|0.0069168
12:16:56|0.0069168
12:16:58|0.0069168
12:16:59|0.0069168
12:17:01|0.0069168
12:17:02|0.0069168
12:17:03|0.0069168
12:17:04|0.0069168
12:17:05|0.0069168
12:17:06|0.0069168
12:17:07|0.0069168
12:17:08|0.0069168
12:17:09|0.0069213
12:17:10|0.0069213
12:17:11|0.0069213
12:17:12|0.0069213
12:17:13|0.0069213
12:17:15|0.0069217
12:17:16|0.0069221
12:17:17|0.0069221
12:17:17|0.0069221
12:17:19|0.0069221
12:17:20|0.0069221
12:17:21|0.0069221
12:17:22|0.0069221
12:17:23|0.0069221
12:17:24|0.0069221
12:17:25|0.0069221
12:17:26|0.0069221
12:17:27|0.0069221
12:17:28|0.0069221
12:17:29|0.0069221
12:17:30|0.0069221
12:17:31|0.0069046
12:17:32|0.0069046
12:17:33|0.0069046
12:17:34|0.0069046
12:17:35|0.0069046
12:17:36|0.0069046
12:17:37|0.0069046
12:17:38|0.0069046
12:17:39|0.0069046
12:17:40|0.0069046
12:17:41|0.0069046
12:17:43|0.0069046
12:17:44|0.0069046
12:17:44|0.0069046
12:17:45|0.0069046
12:17:47|0.0069046
12:17:47|0.0069046
12:17:48|0.0069046
12:17:49|0.0069046
12:17:50|0.0069046
12:17:52|0.0069046
12:17:52|0.0069046
12:17:54|0.0069046
12:17:54|0.0069046
12:17:56|0.0069046
12:17:56|0.0069046
12:17:57|0.0069046
12:17:59|0.0069046
12:18:00|0.0069046
12:18:02|0.0069046
12:18:03|0.0069046
12:18:04|0.0069046
12:18:05|0.0069046
12:18:06|0.0069046
12:18:07|0.0069046
12:18:08|0.0069046
12:18:09|0.0069046
12:18:11|0.0069046
12:18:11|0.0069046
12:18:13|0.0069046
12:18:14|0.0069046
12:18:15|0.0069046
12:18:17|0.0069046
12:18:18|0.0069046
12:18:18|0.0069046
12:18:19|0.0069046
12:18:21|0.0069046
12:18:22|0.0069046
12:18:23|0.0069046
12:18:23|0.0069046
12:18:25|0.0069046
12:18:26|0.0069046
12:18:27|0.0069046
12:18:28|0.0069046
12:18:29|0.0069046
12:18:30|0.0069046
12:18:31|0.0069046
12:18:32|0.0069046
12:18:33|0.0069046
12:18:34|0.0069034
12:18:35|0.0069029
12:18:36|0.0069029
12:18:37|0.0069029
12:18:38|0.0069
12:18:39|0.0068999
12:18:40|0.0068999
12:18:41|0.0068999
12:18:42|0.0068896
12:18:43|0.0068896
12:18:44|0.0068918
12:18:45|0.0068787
12:18:47|0.0068787
12:18:47|0.0068879
12:18:49|0.0068851
12:18:50|0.0069086
12:18:50|0.0069086
12:18:51|0.0069086
12:18:53|0.0069086
12:18:54|0.0069086
12:18:56|0.006906
12:18:56|0.006906
12:18:58|0.006906
12:18:58|0.006906
12:19:00|0.006906
12:19:02|0.006906
12:19:03|0.006906
12:19:04|0.006906
12:19:05|0.0068887
12:19:06|0.0068887
12:19:08|0.0068887
12:19:09|0.0068887
12:19:10|0.0068897
12:19:10|0.0068897
12:19:11|0.0068897
12:19:12|0.0069072
12:19:13|0.0069072
12:19:15|0.0069066
12:19:15|0.0069066
12:19:16|0.0068843
12:19:18|0.0068843
12:19:18|0.0068843
12:19:19|0.0068838
12:19:21|0.0068838
12:19:21|0.0068838
12:19:22|0.0068838
12:19:23|0.0068838
12:19:24|0.0068838
12:19:25|0.0068838
12:19:26|0.0068838
12:19:27|0.0068928
12:19:29|0.0068928
12:19:29|0.0068928
12:19:31|0.0068928
12:19:32|0.0068928
12:19:32|0.0068928
12:19:33|0.0068928
12:19:35|0.0068928
12:19:35|0.0068928
12:19:36|0.0068928
12:19:37|0.0068928
12:19:39|0.0068928
12:19:40|0.0068928
12:19:40|0.0068928
12:19:42|0.0068928
12:19:43|0.0069
12:19:44|0.0069
12:19:44|0.0069
12:19:46|0.0069066
12:19:46|0.0069066
12:19:47|0.0069066
12:19:48|0.0069081
12:19:49|0.0069143
12:19:50|0.0069143
12:19:51|0.0069143
12:19:53|0.0069143
12:19:54|0.0069144
12:19:54|0.0069144
12:19:55|0.0069144
12:19:56|0.0069146
12:19:58|0.0069146
12:19:58|0.0069146
12:20:00|0.0069146
12:20:01|0.0069146
12:20:02|0.0069098
12:20:04|0.0069098
12:20:05|0.0069098
12:20:06|0.0069098
12:20:07|0.0069098
12:20:08|0.0069297
12:20:09|0.00693
12:20:10|0.00693
12:20:11|0.00693
12:20:11|0.00693
12:20:12|0.00693
12:20:14|0.00693
12:20:14|0.00693
12:20:16|0.00693
12:20:17|0.0069325
12:20:18|0.0069325
12:20:19|0.0069325
12:20:20|0.0069325
12:20:22|0.0069325
12:20:23|0.0069325
12:20:23|0.0069325
12:20:25|0.0069325
12:20:25|0.0069325
12:20:27|0.0069325
12:20:27|0.0069325
12:20:28|0.0069325
12:20:29|0.0069325
12:20:31|0.0069325
12:20:31|0.0069325
12:20:32|0.0069325
12:20:34|0.0069159
12:20:34|0.0069159
12:20:35|0.0069159
12:20:37|0.006918
12:20:38|0.006918
12:20:38|0.006918
12:20:40|0.006918
12:20:41|0.006918
12:20:42|0.006918
12:20:43|0.006918
12:20:44|0.006918
12:20:44|0.006918
12:20:46|0.006918
12:20:46|0.006918
12:20:48|0.006918
12:20:49|0.006918
12:20:49|0.006918
12:20:51|0.006918
12:20:51|0.006918
12:20:53|0.006918
12:20:55|0.006918
12:20:56|0.006918
12:20:56|0.006918
12:20:57|0.006918
12:20:59|0.006918
12:20:59|0.006918
12:21:01|0.0069274
12:21:02|0.0069316
12:21:03|0.0069316
12:21:03|0.0069316
12:21:05|0.0069316
12:21:07|0.0069316
12:21:08|0.0069316
12:21:09|0.0069316
12:21:10|0.0069316
12:21:10|0.0069316
12:21:11|0.0069316
12:21:12|0.0069316
12:21:14|0.0069316
12:21:15|0.0069316
12:21:15|0.0069316
12:21:18|0.0069316
12:21:18|0.0069316
12:21:20|0.0069316
12:21:20|0.0069316
12:21:21|0.0069316
12:21:23|0.0069316
12:21:23|0.0069316
12:21:24|0.0069316
12:21:26|0.0069316
12:21:27|0.0069316
12:21:29|0.0069316
12:21:30|0.0069316
12:21:31|0.0069338
12:21:32|0.0069338
12:21:32|0.0069338
12:21:33|0.0069338
12:21:35|0.0069338
12:21:35|0.0069338
12:21:36|0.0069338
12:21:38|0.0069338
12:21:39|0.0069338
12:21:39|0.0069338
12:21:40|0.0069338
12:21:41|0.0069338
12:21:42|0.0069338
12:21:43|0.0069338
12:21:44|0.0069338
12:21:46|0.0069338
12:21:47|0.0069338
12:21:47|0.0069362
12:21:48|0.0069362
12:21:49|0.0069362
12:21:50|0.0069362
12:21:52|0.0069362
12:21:52|0.0069362
12:21:53|0.0069362
12:21:54|0.0069362
12:21:55|0.0069362
12:21:57|0.0069362
12:21:57|0.0069362
12:21:58|0.0069362
12:21:59|0.0069362
12:22:00|0.0069362
12:22:02|0.0069362
12:22:03|0.006942
12:22:04|0.006942
12:22:05|0.006942
12:22:06|0.006942
12:22:07|0.006942
12:22:09|0.006942
12:22:09|0.006942
12:22:10|0.006942
12:22:12|0.006942
12:22:13|0.006942
12:22:14|0.006942
12:22:15|0.006942
12:22:15|0.006942
12:22:17|0.0069389
12:22:18|0.0069389
12:22:19|0.0069389
12:22:20|0.0069389
12:22:21|0.0069389
12:22:22|0.0069389
12:22:24|0.0069389
12:22:25|0.0069389
12:22:26|0.0069389
12:22:26|0.0069389
12:22:28|0.0069389
12:22:28|0.0069389
12:22:30|0.0069389
12:22:30|0.0069389
12:22:32|0.0069389
12:22:33|0.0069389
12:22:33|0.0069389
12:22:34|0.0069389
12:22:36|0.0069389
12:22:36|0.0069389
12:22:37|0.0069389
12:22:38|0.0069389
12:22:39|0.0069389
12:22:40|0.0069389
12:22:42|0.0069389
12:22:42|0.0069389
12:22:43|0.0069389
12:22:44|0.0069389
12:22:45|0.0069389
12:22:47|0.0069389
12:22:48|0.0069389
12:22:49|0.0069389
12:22:50|0.0069389
12:22:51|0.0069389
12:22:53|0.0069389
12:22:53|0.0069389
12:22:54|0.0069389
12:22:55|0.0069389
12:22:56|0.0069389
12:22:57|0.0069389
12:22:59|0.0069389
12:23:00|0.0069389
12:23:00|0.0069389
12:23:01|0.0069389
12:23:03|0.0069389
12:23:04|0.0069389
12:23:05|0.0069389
12:23:07|0.0069389
12:23:08|0.0069389
12:23:09|0.0069389
12:23:10|0.0069389
12:23:11|0.0069389
12:23:12|0.0069389
12:23:13|0.0069389
12:23:13|0.0069389
12:23:14|0.0069389
12:23:15|0.0069389
12:23:16|0.0069389
12:23:18|0.0069389
12:23:19|0.0069389
12:23:20|0.0069389
12:23:21|0.0069389
12:23:22|0.0069389
12:23:22|0.0069389
12:23:24|0.0069389
12:23:24|0.0069389
12:23:25|0.0069389
12:23:27|0.0069389
12:23:27|0.0069389
12:23:28|0.0069389
12:23:30|0.0069389
12:23:30|0.0069389
12:23:32|0.0069389
12:23:32|0.0069389
12:23:34|0.0069389
12:23:34|0.0069389
12:23:36|0.0069419
12:23:36|0.0069419
12:23:37|0.0069419
12:23:38|0.0069419
12:23:39|0.0069419
12:23:41|0.0069419
12:23:42|0.0069419
12:23:43|0.0069419
12:23:44|0.0069419
12:23:44|0.0069419
12:23:46|0.0069335
12:23:47|0.0069335
12:23:47|0.0069335
12:23:48|0.0069335
12:23:49|0.0069335
12:23:50|0.0069335
12:23:51|0.0069335
12:23:52|0.0069335
12:23:54|0.0069335
12:23:55|0.0069335
12:23:56|0.0069335
12:23:57|0.0069335
12:23:58|0.0069335
12:23:59|0.0069335
12:24:00|0.0069333
12:24:01|0.0069333
12:24:02|0.0069333
12:24:04|0.0069333
12:24:04|0.0069333
12:24:06|0.0069333
12:24:07|0.0069333
12:24:08|0.0069333
12:24:09|0.0069333
12:24:10|0.0069333
12:24:11|0.0069333
12:24:12|0.0069333
12:24:13|0.0069333
12:24:15|0.0069333
12:24:15|0.0069333
12:24:17|0.0069333
12:24:18|0.006942
12:24:19|0.006942
12:24:19|0.006942
12:24:21|0.006942
12:24:22|0.006942
12:24:23|0.006942
12:24:24|0.006942
12:24:25|0.006942
12:24:26|0.006942
12:24:27|0.006942
12:24:28|0.006942
12:24:29|0.006942
12:24:30|0.006942
12:24:32|0.006942
12:24:32|0.006942
12:24:34|0.006942
12:24:35|0.006942
12:24:35|0.006942
12:24:37|0.006942
12:24:38|0.006942
12:24:39|0.006942
12:24:40|0.006942
12:24:42|0.006942
12:24:43|0.006942
12:24:44|0.006942
12:24:45|0.006942
12:24:46|0.006942
12:24:47|0.006942
12:24:48|0.006942
12:24:48|0.006942
12:24:50|0.006942
12:24:51|0.006942
12:24:51|0.006942
12:24:53|0.006942
12:24:53|0.006942
12:24:55|0.006942
12:24:55|0.006942
12:24:57|0.006942
12:24:58|0.006942
12:24:59|0.006942
12:25:00|0.006942
12:25:01|0.006942
12:25:02|0.006942
12:25:03|0.006942
12:25:05|0.006942
12:25:06|0.006942
12:25:07|0.006942
12:25:08|0.006942
12:25:08|0.006942
12:25:10|0.00695
12:25:10|0.00695
12:25:11|0.00695
12:25:13|0.00695
12:25:13|0.00695
12:25:16|0.00695
12:25:17|0.0069593
12:25:18|0.0069593
12:25:18|0.0069593
12:25:19|0.0069593
12:25:20|0.0069593
12:25:22|0.0069594
12:25:22|0.0069594
12:25:23|0.0069594
12:25:25|0.0069594
12:25:26|0.0069594
12:25:27|0.0069594
12:25:27|0.0069429
12:25:29|0.0069429
12:25:30|0.0069429
12:25:31|0.0069429
12:25:32|0.0069429
12:25:33|0.0069429
12:25:34|0.0069429
12:25:35|0.0069429
12:25:37|0.0069429
12:25:37|0.0069429
12:25:39|0.0069429
12:25:40|0.0069429
12:25:41|0.0069429
12:25:42|0.0069429
12:25:42|0.0069429
12:25:43|0.0069429
12:25:45|0.0069429
12:25:46|0.0069429
12:25:47|0.0069429
12:25:48|0.0069429
12:25:49|0.0069429
12:25:49|0.0069429
12:25:50|0.0069429
12:25:53|0.0069429
12:25:53|0.0069429
12:25:54|0.0069429
12:25:55|0.0069429
12:25:56|0.0069429
12:25:57|0.0069429
12:25:58|0.0069429
12:26:00|0.0069429
12:26:01|0.0069429
12:26:02|0.0069429
12:26:02|0.0069429
12:26:04|0.0069429
12:26:04|0.0069429
12:26:06|0.0069429
12:26:07|0.0069429
12:26:08|0.0069429
12:26:09|0.0069429
12:26:10|0.0069429
12:26:11|0.0069429
12:26:12|0.0069429
12:26:13|0.0069429
12:26:15|0.0069429
12:26:16|0.0069429
12:26:16|0.0069429
12:26:17|0.0069429
12:26:19|0.0069429
12:26:20|0.0069429
12:26:21|0.0069429
12:26:22|0.0069429
12:26:23|0.0069429
12:26:24|0.0069429
12:26:26|0.0069429
12:26:26|0.0069429
12:26:27|0.0069429
12:26:28|0.0069429
12:26:30|0.0069429
12:26:31|0.0069429
12:26:32|0.0069429
12:26:33|0.0069429
12:26:34|0.0069429
12:26:35|0.0069429
12:26:36|0.0069429
12:26:37|0.0069429
12:26:38|0.0069429
12:26:39|0.0069429
12:26:40|0.0069429
12:26:41|0.0069429
12:26:42|0.0069429
12:26:43|0.0069429
12:26:44|0.0069429
12:26:45|0.0069429
12:26:46|0.0069429
12:26:47|0.0069429
12:26:48|0.0069429
12:26:49|0.0069429
12:26:50|0.0069429
12:26:51|0.0069429
12:26:52|0.0069429
12:26:53|0.0069429
12:26:54|0.0069429
12:26:55|0.0069429
12:26:56|0.0069429
12:26:57|0.0069429
12:26:58|0.0069429
12:26:59|0.0069429
12:27:00|0.0069429
12:27:01|0.0069429
12:27:02|0.0069429
12:27:03|0.0069429
12:27:04|0.0069429
12:27:05|0.0069429
12:27:06|0.0069429
12:27:08|0.0069429
12:27:09|0.0069429
12:27:10|0.0069429
12:27:11|0.0069429
12:27:12|0.0069429
12:27:13|0.0069429
12:27:14|0.0069429
12:27:15|0.0069429
12:27:16|0.0069429
12:27:17|0.0069429
12:27:18|0.0069429
12:27:19|0.0069429
12:27:20|0.0069429
12:27:21|0.0069429
12:27:22|0.0069429
12:27:23|0.0069429
12:27:24|0.0069429
12:27:25|0.0069429
12:27:26|0.0069429
12:27:27|0.0069429
12:27:28|0.0069429
12:27:29|0.0069429
12:27:30|0.0069429
12:27:32|0.0069429
12:27:33|0.0069429
12:27:33|0.0069429
12:27:34|0.0069429
12:27:35|0.0069429
12:27:37|0.0069429
12:27:37|0.0069429
12:27:39|0.0069429
12:27:40|0.0069429
12:27:40|0.0069429
12:27:41|0.0069447
12:27:42|0.0069447
12:27:44|0.0069447
12:27:44|0.0069447
12:27:45|0.0069447
12:27:46|0.0069467
12:27:47|0.0069467
12:27:48|0.0069467
12:27:50|0.0069467
12:27:50|0.0069467
12:27:51|0.0069467
12:27:53|0.0069467
12:27:54|0.0069467
12:27:55|0.0069467
12:27:56|0.0069467
12:27:57|0.0069467
12:27:57|0.0069467
12:27:59|0.0069467
12:28:00|0.0069467
12:28:01|0.0069467
12:28:01|0.0069467
12:28:03|0.0069467
12:28:04|0.0069467
12:28:05|0.0069467
12:28:06|0.0069467
12:28:08|0.0069467
12:28:09|0.0069467
12:28:10|0.0069467
12:28:10|0.0069467
12:28:11|0.0069467
12:28:12|0.0069467
12:28:14|0.0069467
12:28:15|0.0069467
12:28:16|0.0069467
12:28:17|0.0069467
12:28:18|0.0069467
12:28:19|0.0069467
12:28:20|0.0069467
12:28:21|0.0069467
12:28:22|0.0069467
12:28:23|0.0069558
12:28:24|0.0069558
12:28:25|0.0069558
12:28:26|0.0069558
12:28:27|0.0069558
12:28:28|0.0069558
12:28:29|0.0069558
12:28:30|0.0069558
12:28:31|0.0069558
12:28:32|0.0069558
12:28:33|0.0069558
12:28:34|0.0069558
12:28:35|0.0069558
12:28:36|0.0069558
12:28:38|0.0069558
12:28:39|0.0069558
12:28:39|0.0069558
12:28:41|0.0069558
12:28:41|0.0069558
12:28:42|0.0069558
12:28:43|0.0069558
12:28:45|0.0069558
12:28:45|0.0069558
12:28:47|0.0069558
12:28:48|0.0069558
12:28:49|0.0069558
12:28:49|0.0069558
12:28:50|0.0069558
12:28:52|0.0069558
12:28:53|0.0069558
12:28:54|0.0069558
12:28:54|0.0069558
12:28:56|0.0069558
12:28:56|0.0069558
12:28:57|0.0069558
12:28:58|0.0069558
12:28:59|0.0069558
12:29:01|0.0069558
12:29:02|0.0069558
12:29:02|0.0069558
12:29:04|0.0069558
12:29:04|0.0069558
12:29:05|0.0069558
12:29:07|0.0069558
12:29:08|0.0069558
12:29:09|0.0069558
12:29:11|0.0069558
12:29:12|0.0069558
12:29:12|0.0069558
12:29:14|0.0069558
12:29:15|0.0069558
12:29:16|0.0069558
12:29:17|0.0069558
12:29:17|0.0069558
12:29:18|0.0069558
12:29:20|0.0069558
12:29:21|0.0069558
12:29:22|0.0069558
12:29:23|0.0069558
12:29:23|0.0069558
12:29:25|0.0069558
12:29:26|0.0069558
12:29:27|0.0069558
12:29:28|0.0069558
12:29:29|0.0069558
12:29:30|0.0069558
12:29:31|0.0069558
12:29:32|0.0069558
12:29:33|0.0069558
12:29:34|0.0069558
12:29:35|0.0069558
12:29:37|0.0069558
12:29:37|0.0069558
12:29:39|0.0069558
12:29:39|0.0069558
12:29:40|0.0069558
12:29:41|0.0069558
12:29:42|0.0069558
12:29:43|0.0069558
12:29:44|0.0069558
12:29:45|0.0069558
12:29:47|0.0069558
12:29:47|0.0069558
12:29:49|0.0069558
12:29:49|0.0069558
12:29:50|0.0069558
12:29:51|0.0069558
12:29:53|0.0069558
12:29:53|0.0069558
12:29:54|0.0069558
12:29:55|0.0069558
12:29:56|0.0069558
12:29:57|0.0069558
12:29:59|0.0069558
12:29:59|0.0069558
12:30:00|0.0069558
12:30:02|0.0069558
12:30:02|0.0069558
12:30:04|0.0069558
12:30:05|0.0069558
12:30:05|0.0069558
12:30:06|0.0069558
12:30:08|0.0069558
12:30:09|0.0069558
12:30:10|0.0069558
12:30:12|0.0069558
12:30:13|0.0069558
12:30:14|0.0069558
12:30:15|0.0069558
12:30:16|0.0069558
12:30:17|0.0069558
12:30:18|0.0069558
12:30:19|0.0069559
12:30:20|0.0069559
12:30:21|0.0069559
12:30:22|0.0069559
12:30:24|0.0069559
12:30:24|0.0069559
12:30:25|0.0069559
12:30:26|0.0069559
12:30:27|0.0069559
12:30:28|0.0069559
12:30:29|0.0069559
12:30:30|0.0069559
12:30:32|0.0069559
12:30:33|0.0069559
12:30:34|0.0069559
12:30:35|0.0069559
12:30:36|0.0069559
12:30:36|0.0069559
12:30:38|0.0069559
12:30:39|0.0069559
12:30:39|0.0069559
12:30:41|0.0069559
12:30:42|0.0069559
12:30:43|0.0069559
12:30:44|0.0069559
12:30:45|0.0069559
12:30:46|0.0069559
12:30:47|0.0069559
12:30:48|0.0069559
12:30:49|0.0069559
12:30:50|0.0069559
12:30:51|0.0069559
12:30:52|0.0069559
12:30:53|0.0069559
12:30:54|0.0069559
12:30:55|0.0069559
12:30:56|0.0069632
12:30:57|0.0069632
12:30:58|0.0069632
12:30:59|0.0069632
12:31:00|0.0069632
12:31:01|0.0069632
12:31:02|0.0069632
12:31:03|0.0069632
12:31:04|0.0069632
12:31:05|0.0069632
12:31:06|0.0069632
12:31:07|0.0069632
12:31:09|0.0069632
12:31:10|0.0069632
12:31:11|0.0069632
12:31:12|0.0069632
12:31:14|0.0069632
12:31:15|0.0069666
12:31:16|0.0069696
12:31:16|0.0069696
12:31:17|0.0069696
12:31:18|0.0069696
12:31:19|0.0069696
12:31:20|0.0069696
12:31:21|0.0069696
12:31:22|0.0069696
12:31:23|0.0069696
12:31:24|0.0069696
12:31:25|0.0069696
12:31:27|0.0069696
12:31:28|0.0069696
12:31:29|0.0069696
12:31:29|0.0069696
12:31:31|0.0069696
12:31:32|0.0069696
12:31:33|0.0069696
12:31:33|0.0069696
12:31:35|0.0069696
12:31:36|0.0069696
12:31:37|0.0069696
12:31:38|0.0069696
12:31:39|0.0069696
12:31:40|0.0069696
12:31:41|0.0069696
12:31:42|0.0069696
12:31:43|0.0069696
12:31:44|0.0069696
12:31:45|0.0069696
12:31:46|0.0069696
12:31:48|0.0069696
12:31:48|0.0069696
12:31:49|0.0069696
12:31:51|0.0069696
12:31:51|0.0069696
12:31:52|0.0069696
12:31:53|0.0069696
12:31:54|0.0069696
12:31:55|0.0069696
12:31:57|0.0069696
12:31:57|0.0069696
12:31:58|0.0069696
12:32:00|0.0069592
12:32:00|0.0069592
12:32:01|0.0069666
12:32:02|0.0069666
12:32:03|0.0069666
12:32:04|0.0069666
12:32:05|0.0069666
12:32:06|0.0069666
12:32:07|0.0069666
12:32:09|0.0069666
12:32:11|0.0069666
12:32:11|0.0069666
12:32:13|0.0069666
12:32:14|0.0069666
12:32:15|0.0069776
12:32:16|0.0069787
12:32:17|0.0069787
12:32:18|0.0069787
12:32:18|0.0069787
12:32:20|0.0069786
12:32:21|0.0069786
12:32:22|0.0069786
12:32:23|0.0069787
12:32:24|0.0069787
12:32:25|0.0069787
12:32:26|0.0069787
12:32:27|0.0069787
12:32:28|0.0069787
12:32:29|0.0069787
12:32:30|0.0069787
12:32:31|0.0069787
12:32:32|0.0069787
12:32:33|0.0069787
12:32:34|0.0069787
12:32:35|0.0069787
12:32:36|0.0069787
12:32:37|0.0069787
12:32:38|0.0069787
12:32:39|0.0069833
12:32:40|0.0069833
12:32:41|0.0069833
12:32:42|0.0069833
12:32:43|0.0069667
12:32:44|0.0069667
12:32:45|0.0069667
12:32:47|0.0069667
12:32:47|0.0069667
12:32:49|0.0069667
12:32:50|0.0069667
12:32:51|0.0069667
12:32:52|0.0069667
12:32:52|0.0069667
12:32:53|0.0069667
12:32:54|0.0069838
12:32:56|0.0069838
12:32:57|0.0069838
12:32:58|0.0069838
12:32:59|0.0069838
12:33:00|0.0069838
12:33:01|0.0069838
12:33:02|0.0069838
12:33:03|0.0069838
12:33:04|0.0069838
12:33:05|0.0069838
12:33:06|0.0069838
12:33:07|0.0069838
12:33:09|0.0069838
12:33:09|0.0069838
12:33:11|0.0069838
12:33:11|0.0069838
12:33:13|0.0069838
12:33:15|0.0069838
12:33:16|0.0069838
12:33:17|0.0069838
12:33:18|0.0069838
12:33:19|0.0069838
12:33:20|0.0069838
12:33:21|0.006985
12:33:22|0.006985
12:33:24|0.0069852
12:33:25|0.0069852
12:33:25|0.0069852
12:33:26|0.0069906
12:33:27|0.0069987
12:33:28|0.0069987
12:33:30|0.0069987
12:33:30|0.0069979
12:33:31|0.0069979
12:33:33|0.0069979
12:33:35|0.0069979
12:33:36|0.0069979
12:33:37|0.0069979
12:33:38|0.0069979
12:33:39|0.0069979
12:33:39|0.0069979
12:33:40|0.0069979
12:33:42|0.0069979
12:33:43|0.0069979
12:33:44|0.0069979
12:33:44|0.0069979
12:33:46|0.0069979
12:33:46|0.0069979
12:33:48|0.0069979
12:33:49|0.007
12:33:49|0.007
12:33:51|0.007
12:33:51|0.007
12:33:52|0.007
12:33:53|0.007
12:33:55|0.007
12:33:56|0.007
12:33:57|0.007
12:33:58|0.007
12:33:59|0.007
12:33:59|0.007
12:34:01|0.007
12:34:02|0.007
12:34:02|0.007
12:34:03|0.007
12:34:05|0.007
12:34:05|0.007
12:34:07|0.007
12:34:08|0.007
12:34:09|0.007
12:34:10|0.007
12:34:11|0.007
12:34:12|0.007
12:34:13|0.007
12:34:15|0.007
12:34:15|0.007
12:34:17|0.007
12:34:18|0.007
12:34:18|0.007
12:34:20|0.007
12:34:21|0.007
12:34:21|0.007
12:34:23|0.007
12:34:24|0.007
12:34:25|0.007
12:34:26|0.007
12:34:27|0.007
12:34:28|0.007
12:34:29|0.007
12:34:30|0.007
12:34:31|0.007
12:34:32|0.007
12:34:33|0.007
12:34:34|0.007
12:34:35|0.007
12:34:36|0.007
12:34:37|0.007
12:34:38|0.007
12:34:39|0.007
12:34:40|0.007
12:34:41|0.007
12:34:42|0.007
12:34:43|0.007
12:34:44|0.007
12:34:45|0.007
12:34:46|0.007
12:34:47|0.007
12:34:48|0.007
12:34:49|0.007
12:34:50|0.007
12:34:51|0.007
12:34:52|0.007
12:34:53|0.007
12:34:54|0.007
12:34:55|0.007
12:34:56|0.007
12:34:57|0.007
12:34:58|0.007
12:34:59|0.007
12:35:00|0.007
12:35:01|0.007
12:35:02|0.007
12:35:03|0.007
12:35:04|0.007
12:35:05|0.007
12:35:06|0.007
12:35:07|0.007
12:35:08|0.007
12:35:09|0.007
12:35:10|0.007
12:35:11|0.007
12:35:13|0.007
12:35:14|0.007
12:35:15|0.007
12:35:16|0.007
12:35:17|0.007
12:35:18|0.007
12:35:20|0.007
12:35:20|0.007
12:35:21|0.007
12:35:22|0.007
12:35:23|0.007
12:35:24|0.007
12:35:26|0.007
12:35:26|0.007
12:35:27|0.007
12:35:28|0.007
12:35:30|0.007
12:35:31|0.007
12:35:32|0.007
12:35:32|0.007
12:35:33|0.007
12:35:34|0.007
12:35:36|0.007
12:35:37|0.007
12:35:38|0.007
12:35:39|0.007
12:35:39|0.007
12:35:41|0.007
12:35:42|0.007
12:35:43|0.007
12:35:44|0.007
12:35:45|0.007
12:35:46|0.007
12:35:47|0.007
12:35:48|0.007
12:35:49|0.007
12:35:50|0.007
12:35:51|0.007
12:35:53|0.007
12:35:53|0.007
12:35:54|0.007
12:35:55|0.007
12:35:57|0.007
12:35:58|0.007
12:35:59|0.007
12:36:00|0.007
12:36:00|0.007
12:36:01|0.007
12:36:03|0.007
12:36:04|0.007
12:36:05|0.007
12:36:05|0.007
12:36:06|0.007
12:36:07|0.007
12:36:09|0.007
12:36:09|0.007
12:36:11|0.007
12:36:12|0.0069999
12:36:14|0.0069999
12:36:15|0.0069999
12:36:16|0.0069999
12:36:17|0.0069999
12:36:18|0.0069999
12:36:19|0.0069999
12:36:20|0.0069999
12:36:21|0.0069999
12:36:22|0.0069999
12:36:23|0.0069999
12:36:25|0.007
12:36:25|0.007
12:36:27|0.0070033
12:36:27|0.0070057
12:36:29|0.0070057
12:36:30|0.0070057
12:36:31|0.0070057
12:36:32|0.0070057
12:36:33|0.0070057
12:36:34|0.0070057
12:36:34|0.0070057
12:36:35|0.0070057
12:36:37|0.0070057
12:36:38|0.0070057
12:36:39|0.0070057
12:36:40|0.0070057
12:36:41|0.0070057
12:36:42|0.0070057
12:36:43|0.0070057
12:36:44|0.0070057
12:36:45|0.0070057
12:36:46|0.0070025
12:36:47|0.0070025
12:36:48|0.007014
12:36:49|0.007014
12:36:49|0.007014
12:36:51|0.007014
12:36:52|0.007014
12:36:53|0.007014
12:36:54|0.007014
12:36:55|0.007014
12:36:56|0.007014
12:36:57|0.007014
12:36:58|0.007014
12:36:59|0.007014
12:37:00|0.007014
12:37:01|0.007014
12:37:02|0.007014
12:37:03|0.007014
12:37:04|0.007014
12:37:05|0.007014
12:37:06|0.007014
12:37:07|0.007014
12:37:08|0.007014
12:37:09|0.007014
12:37:10|0.007014
12:37:11|0.007014
12:37:12|0.007014
12:37:14|0.007014
12:37:14|0.007014
12:37:16|0.007014
12:37:18|0.007014
12:37:19|0.007014
12:37:20|0.007014
12:37:21|0.007014
12:37:22|0.007014
12:37:24|0.007
12:37:25|0.007
12:37:26|0.007
12:37:27|0.007
12:37:27|0.007
12:37:29|0.007
12:37:30|0.007
12:37:31|0.007
12:37:32|0.007
12:37:33|0.007
12:37:35|0.007
12:37:35|0.007
12:37:37|0.007
12:37:38|0.007
12:37:39|0.007
12:37:39|0.007
12:37:40|0.007014
12:37:41|0.0070143
12:37:42|0.0070143
12:37:44|0.0070143
12:37:45|0.0069848
12:37:45|0.0069848
12:37:47|0.0069848
12:37:47|0.0069848
12:37:49|0.0069848
12:37:50|0.0069848
12:37:51|0.0069848
12:37:51|0.006995
12:37:53|0.0069999
12:37:53|0.0070033
12:37:54|0.0070033
12:37:56|0.0070033
12:37:56|0.0070033
12:37:57|0.0070033
12:37:58|0.0070033
12:37:59|0.0070127
12:38:01|0.0070127
12:38:02|0.0070143
12:38:02|0.007016
12:38:03|0.007016
12:38:04|0.007016
12:38:06|0.007016
12:38:07|0.007016
12:38:07|0.007016
12:38:09|0.007016
12:38:09|0.0070166
12:38:11|0.0070166
12:38:12|0.0070166
12:38:13|0.0070166
12:38:14|0.0070166
12:38:16|0.0070166
12:38:17|0.0070166
12:38:18|0.0070166
12:38:19|0.0070166
12:38:20|0.0070166
12:38:20|0.0070166
12:38:22|0.0070166
12:38:23|0.0070166
12:38:24|0.0070166
12:38:25|0.0070166
12:38:26|0.0070166
12:38:27|0.0070166
12:38:28|0.0070166
12:38:29|0.0070166
12:38:30|0.0070247
12:38:31|0.0070247
12:38:32|0.0070247
12:38:34|0.0070247
12:38:35|0.0070247
12:38:36|0.0070247
12:38:37|0.0070247
12:38:38|0.0070247
12:38:39|0.0070247
12:38:40|0.0070253
12:38:41|0.0070253
12:38:42|0.0070244
12:38:43|0.0070244
12:38:44|0.0070244
12:38:45|0.0070244
12:38:46|0.0070244
12:38:46|0.0070244
12:38:47|0.0070257
12:38:49|0.0070257
12:38:50|0.0070257
12:38:51|0.0070257
12:38:52|0.0070257
12:38:53|0.0070257
12:38:53|0.0070257
12:38:55|0.0070257
12:38:56|0.0070257
12:38:57|0.0070253
12:38:58|0.0070253
12:38:59|0.0070253
12:39:00|0.0070253
12:39:01|0.0070253
12:39:02|0.0070253
12:39:03|0.0070253
12:39:04|0.0070253
12:39:05|0.0070253
12:39:06|0.0070253
12:39:07|0.0070253
12:39:08|0.0070253
12:39:09|0.0070253
12:39:10|0.0070253
12:39:11|0.0070253
12:39:12|0.0070253
12:39:13|0.0070253
12:39:14|0.0070253
12:39:15|0.0070253
12:39:17|0.0070253
12:39:18|0.0070253
12:39:19|0.0070253
12:39:20|0.0070253
12:39:21|0.0070253
12:39:21|0.0070253
12:39:23|0.0070253
12:39:24|0.0070257
12:39:24|0.0070257
12:39:25|0.0070257
12:39:27|0.0070257
12:39:29|0.007032
12:39:29|0.007032
12:39:30|0.007032
12:39:31|0.007032
12:39:32|0.007032
12:39:34|0.007032
12:39:34|0.007032
12:39:35|0.007032
12:39:37|0.007032
12:39:38|0.007032
12:39:39|0.007032
12:39:40|0.007032
12:39:40|0.007032
12:39:42|0.007032
12:39:42|0.007032
12:39:44|0.007032
12:39:45|0.007032
12:39:45|0.007032
12:39:47|0.007032
12:39:48|0.007032
12:39:49|0.007032
12:39:50|0.007032
12:39:51|0.007032
12:39:52|0.007032
12:39:53|0.007032
12:39:54|0.007032
12:39:55|0.007032
12:39:56|0.007032
12:39:56|0.0070318
12:39:58|0.0070318
12:39:59|0.0070318
12:39:59|0.0070451
12:40:01|0.0070451
12:40:02|0.0070451
12:40:03|0.0070451
12:40:04|0.0070451
12:40:05|0.0070451
12:40:06|0.0070451
12:40:07|0.0070451
12:40:08|0.0070451
12:40:09|0.0070451
12:40:10|0.0070451
12:40:11|0.0070451
12:40:12|0.0070451
12:40:13|0.0070451
12:40:14|0.0070451
12:40:15|0.0070451
12:40:16|0.0070451
12:40:18|0.0070451
12:40:19|0.0070451
12:40:20|0.0070451
12:40:21|0.0070451
12:40:22|0.0070451
12:40:23|0.0070451
12:40:24|0.0070451
12:40:25|0.0070451
12:40:26|0.0070451
12:40:28|0.0070451
12:40:29|0.0070451
12:40:29|0.0070451
12:40:31|0.0070451
12:40:32|0.0070451
12:40:32|0.0070451
12:40:34|0.0070451
12:40:35|0.0070451
12:40:35|0.0070451
12:40:37|0.0070451
12:40:38|0.0070451
12:40:39|0.0070451
12:40:40|0.0070451
12:40:42|0.0070451
12:40:43|0.0070451
12:40:43|0.0070451
12:40:44|0.0070451
12:40:46|0.0070451
12:40:47|0.0070451
12:40:48|0.0070451
12:40:50|0.0070451
12:40:51|0.0070451
12:40:51|0.0070451
12:40:52|0.0070451
12:40:53|0.0070451
12:40:54|0.0070451
12:40:55|0.0070451
12:40:57|0.0070451
12:40:58|0.0070451
12:40:59|0.0070451
12:41:00|0.0070451
12:41:01|0.0070451
12:41:02|0.0070451
12:41:03|0.0070451
12:41:04|0.0070451
12:41:05|0.0070451
12:41:06|0.0070451
12:41:06|0.0070451
12:41:07|0.0070451
12:41:08|0.0070451
12:41:09|0.0070451
12:41:10|0.0070451
12:41:12|0.0070451
12:41:12|0.0070451
12:41:13|0.0070451
12:41:14|0.0070451
12:41:15|0.0070451
12:41:16|0.0070451
12:41:20|0.0070451
12:41:22|0.0070451
12:41:23|0.0070451
12:41:24|0.0070451
12:41:25|0.0070451
12:41:26|0.0070451
12:41:27|0.0070451
12:41:29|0.0070451
12:41:29|0.007045
12:41:31|0.007045
12:41:32|0.007045
12:41:33|0.007045
12:41:34|0.007045
12:41:35|0.007045
12:41:36|0.007045
12:41:37|0.0070366
12:41:38|0.0070366
12:41:38|0.0070366
12:41:39|0.0070366
12:41:41|0.0070366
12:41:42|0.0070366
12:41:43|0.007046
12:41:43|0.007046
12:41:45|0.007046
12:41:46|0.007046
12:41:46|0.007046
12:41:48|0.007046
12:41:49|0.007046
12:41:51|0.007031
12:41:52|0.007031
12:41:52|0.007031
12:41:53|0.0070329
12:41:54|0.0070329
12:41:55|0.0070329
12:41:56|0.0070329
12:41:57|0.0070329
12:41:59|0.0070329
12:42:00|0.0070329
12:42:00|0.0070329
12:42:01|0.0070329
12:42:02|0.0070329
12:42:03|0.0070329
12:42:04|0.0070329
12:42:05|0.0070329
12:42:06|0.0070329
12:42:07|0.0070329
12:42:09|0.0070329
12:42:09|0.0070329
12:42:11|0.0070329
12:42:12|0.0070329
12:42:12|0.0070329
12:42:13|0.0070439
12:42:14|0.0070439
12:42:15|0.0070439
12:42:16|0.0070439
12:42:18|0.0070439
12:42:20|0.0070439
12:42:20|0.0070439
12:42:21|0.0070439
12:42:23|0.007044
12:42:24|0.0070633
12:42:25|0.0070633
12:42:26|0.0070633
12:42:26|0.0070666
12:42:28|0.007075
12:42:29|0.0070803
12:42:30|0.0070803
12:42:31|0.0070803
12:42:32|0.0070803
12:42:34|0.0070803
12:42:35|0.0070803
12:42:35|0.0070865
12:42:36|0.0070865
12:42:38|0.0070865
12:42:39|0.0070809
12:42:39|0.0070809
12:42:40|0.0071051
12:42:42|0.0071051
12:42:42|0.007108
12:42:43|0.007108
12:42:45|0.007108
12:42:46|0.0071135
12:42:46|0.0071036
12:42:47|0.0071036
12:42:48|0.0071245
12:42:50|0.0071181
12:42:50|0.0071135
12:42:52|0.0071245
12:42:52|0.0071245
12:42:54|0.0071245
12:42:55|0.0071416
12:42:56|0.0071459
12:42:57|0.0071459
12:42:58|0.0071628
12:42:59|0.0071628
12:43:00|0.0071628
12:43:01|0.0071685
12:43:02|0.0071792
12:43:03|0.0071705
12:43:04|0.0071705
12:43:05|0.0071705
12:43:06|0.0071833
12:43:07|0.0071833
12:43:08|0.0071833
12:43:09|0.0071833
12:43:10|0.0071667
12:43:11|0.0071667
12:43:14|0.0071667
12:43:15|0.0071667
12:43:16|0.0071516
12:43:17|0.0071394
12:43:18|0.0071299
12:43:20|0.0071166
12:43:21|0.0071166
12:43:23|0.0071166
12:43:24|0.0071166
12:43:25|0.0071166
12:43:26|0.0071166
12:43:27|0.0071166
12:43:27|0.0071137
12:43:28|0.007104
12:43:30|0.007104
12:43:31|0.0071126
12:43:32|0.0071132
12:43:33|0.0071
12:43:34|0.0071118
12:43:35|0.0071136
12:43:36|0.0071136
12:43:38|0.0071136
12:43:38|0.0071166
12:43:40|0.0071166
12:43:41|0.0071166
12:43:42|0.0071166
12:43:43|0.0071166
12:43:44|0.0071333
12:43:44|0.0071333
12:43:46|0.0071394
12:43:46|0.0071394
12:43:48|0.0071394
12:43:49|0.0071394
12:43:49|0.0071394
12:43:50|0.0071394
12:43:52|0.0071394
12:43:53|0.0071394
12:43:54|0.0071394
12:43:55|0.0071394
12:43:56|0.0071394
12:43:57|0.0071394
12:43:57|0.00715
12:43:59|0.00715
12:44:00|0.0071506
12:44:01|0.0071506
12:44:02|0.0071506
12:44:03|0.0071506
12:44:04|0.0071506
12:44:05|0.0071506
12:44:06|0.0071506
12:44:07|0.0071506
12:44:08|0.0071506
12:44:09|0.0071506
12:44:10|0.0071506
12:44:11|0.0071666
12:44:13|0.0071666
12:44:13|0.0071666
12:44:15|0.0071666
12:44:15|0.0071666
12:44:17|0.0071666
12:44:18|0.0071666
12:44:19|0.0071666
12:44:21|0.0071666
12:44:22|0.0071666
12:44:23|0.0071666
12:44:24|0.0071666
12:44:25|0.0071667
12:44:26|0.0071667
12:44:27|0.0071667
12:44:28|0.0071667
12:44:29|0.0071667
12:44:30|0.0071667
12:44:31|0.0071667
12:44:32|0.0071667
12:44:33|0.0071667
12:44:34|0.0071667
12:44:35|0.0071667
12:44:36|0.0071739
12:44:37|0.0071832
12:44:38|0.0071832
12:44:39|0.0071832
12:44:40|0.0071832
12:44:41|0.0071832
12:44:42|0.0071832
12:44:43|0.0071832
12:44:44|0.0071832
12:44:45|0.0071832
12:44:46|0.0072
12:44:47|0.0072
12:44:48|0.0072
12:44:49|0.0072
12:44:50|0.0072
12:44:51|0.0072
12:44:52|0.0072
12:44:53|0.0072045
12:44:54|0.0072045
12:44:56|0.0072045
12:44:56|0.0072045
12:44:57|0.0072045
12:44:59|0.0072045
12:44:59|0.0072045
12:45:00|0.0072045
12:45:01|0.0072045
12:45:02|0.0072045
12:45:03|0.0072045
12:45:05|0.0072045
12:45:05|0.0072045
12:45:06|0.0072045
12:45:07|0.0072045
12:45:08|0.0072045
12:45:10|0.0072045
12:45:10|0.0072045
12:45:11|0.0072045
12:45:12|0.0072045
12:45:13|0.0071674
12:45:14|0.0071674
12:45:15|0.0071674
12:45:17|0.0071658
12:45:17|0.0071658
12:45:18|0.0071658
12:45:19|0.0071658
12:45:21|0.0071506
12:45:22|0.0071506
12:45:24|0.0071666
12:45:24|0.0071628
12:45:26|0.0071628
12:45:27|0.0071628
12:45:28|0.0071399
12:45:30|0.0071666
12:45:31|0.0071628
12:45:31|0.0071628
12:45:33|0.0071793
12:45:33|0.0071793
12:45:35|0.0071793
12:45:36|0.0071793
12:45:37|0.0071694
12:45:38|0.0071988
12:45:39|0.0071988
12:45:40|0.0072045
12:45:41|0.0072045
12:45:42|0.0072045
12:45:43|0.0072045
12:45:44|0.0071833
12:45:45|0.0071833
12:45:46|0.0071833
12:45:47|0.0071833
12:45:48|0.0071833
12:45:49|0.0071833
12:45:50|0.0071833
12:45:51|0.0071999
12:45:52|0.0071999
12:45:53|0.0072164
12:45:54|0.0072116
12:45:55|0.0071957
12:45:56|0.0071957
12:45:57|0.0071957
12:45:58|0.0071957
12:45:59|0.0071957
12:46:00|0.0071957
12:46:01|0.0071957
12:46:02|0.0071958
12:46:03|0.0071957
12:46:04|0.0071957
12:46:05|0.0071958
12:46:07|0.0071958
12:46:08|0.0071958
12:46:08|0.0071958
12:46:09|0.0072166
12:46:10|0.0072169
12:46:11|0.0072169
12:46:13|0.0072169
12:46:14|0.0072333
12:46:15|0.0072333
12:46:16|0.0072333
12:46:16|0.0072333
12:46:17|0.0072333
12:46:19|0.0072333
12:46:20|0.0072333
12:46:20|0.0072333
12:46:22|0.0072333
12:46:24|0.00725
12:46:25|0.00725
12:46:26|0.00725
12:46:27|0.00725
12:46:28|0.0072666
12:46:29|0.0072715
12:46:30|0.0072715
12:46:31|0.0072715
12:46:32|0.0072715
12:46:33|0.0072715
12:46:35|0.0072715
12:46:35|0.0072715
12:46:37|0.0072715
12:46:37|0.0072766
12:46:38|0.0072833
12:46:40|0.0073
12:46:41|0.0073048
12:46:41|0.0073048
12:46:43|0.0073055
12:46:43|0.0073133
12:46:45|0.0073166
12:46:46|0.0073293
12:46:47|0.0073293
12:46:48|0.0073309
12:46:49|0.0073486
12:46:51|0.0073486
12:46:52|0.0073482
12:46:52|0.007348
12:46:53|0.007348
12:46:54|0.007348
12:46:56|0.007348
12:46:57|0.007348
12:46:58|0.007348
12:46:59|0.0073483
12:46:59|0.0073483
12:47:01|0.0073483
12:47:02|0.0073483
12:47:03|0.0073483
12:47:04|0.0073483
12:47:04|0.0073483
12:47:05|0.0073483
12:47:07|0.0073483
12:47:08|0.0073483
12:47:09|0.0073515
12:47:09|0.0073666
12:47:11|0.0073666
12:47:13|0.0073666
12:47:14|0.0073666
12:47:14|0.0073666
12:47:15|0.0073666
12:47:16|0.0073798
12:47:17|0.0073832
12:47:18|0.0073833
12:47:19|0.0073876
12:47:20|0.0073967
12:47:21|0.0073967
12:47:23|0.0073967
12:47:24|0.0073967
12:47:26|0.0073967
12:47:27|0.0073967
12:47:28|0.0073967
12:47:28|0.0073967
12:47:30|0.0073967
12:47:31|0.0073967
12:47:32|0.0073967
12:47:33|0.0073632
12:47:34|0.0073632
12:47:35|0.0073632
12:47:36|0.0073632
12:47:37|0.0073463
12:47:38|0.0073665
12:47:39|0.0073665
12:47:39|0.0073333
12:47:40|0.0073228
12:47:43|0.0073326
12:47:43|0.0073329
12:47:44|0.0073329
12:47:45|0.0073324
12:47:46|0.0073324
12:47:47|0.0073182
12:47:48|0.0073126
12:47:49|0.0073126
12:47:50|0.0072885
12:47:51|0.0072893
12:47:52|0.0072738
12:47:54|0.0072738
12:47:55|0.0072681
12:47:56|0.0072681
12:47:57|0.0072778
12:47:58|0.0072675
12:47:59|0.0072676
12:47:59|0.00725
12:48:01|0.00725
12:48:02|0.0072788
12:48:02|0.0072788
12:48:03|0.0072788
12:48:05|0.0072788
12:48:05|0.0072788
12:48:07|0.007279
12:48:08|0.0072885
12:48:09|0.0072951
12:48:10|0.0073
12:48:11|0.0073
12:48:12|0.0073
12:48:13|0.0073
12:48:14|0.0073133
12:48:15|0.0073133
12:48:16|0.0073228
12:48:17|0.0073228
12:48:18|0.0073228
12:48:19|0.0073228
12:48:20|0.0073228
12:48:21|0.0073277
12:48:22|0.0073277
12:48:23|0.0073277
12:48:24|0.0073277
12:48:25|0.0073277
12:48:26|0.0073277
12:48:27|0.0073277
12:48:28|0.0073333
12:48:29|0.0073333
12:48:30|0.0073333
12:48:31|0.007333
12:48:32|0.0073327
12:48:34|0.0073327
12:48:35|0.0073327
12:48:35|0.0073327
12:48:36|0.0073327
12:48:37|0.0073333
12:48:38|0.0073333
12:48:39|0.0073333
12:48:40|0.0073333
12:48:41|0.0073333
12:48:42|0.0073018
12:48:44|0.0073166
12:48:45|0.0073126
12:48:46|0.0073126
12:48:47|0.0073126
12:48:48|0.0073126
12:48:49|0.0073126
12:48:50|0.0073126
12:48:51|0.0073239
12:48:52|0.0073239
12:48:53|0.007331
12:48:54|0.007331
12:48:55|0.0072958
12:48:56|0.0073126
12:48:57|0.0073126
12:48:58|0.0073126
12:48:59|0.0073126
12:49:00|0.0073126
12:49:02|0.0073126
12:49:02|0.0073126
12:49:03|0.0073126
12:49:04|0.0073126
12:49:06|0.0073126
12:49:06|0.0073126
12:49:08|0.0073126
12:49:08|0.0073126
12:49:09|0.0073126
12:49:11|0.0073126
12:49:11|0.0073126
12:49:12|0.0073126
12:49:13|0.0073126
12:49:14|0.0073126
12:49:16|0.0073126
12:49:17|0.0073126
12:49:17|0.0073126
12:49:18|0.0073126
12:49:19|0.0073166
12:49:20|0.0073166
12:49:22|0.0073166
12:49:23|0.0073333
12:49:24|0.0073327
12:49:25|0.0073327
12:49:27|0.0073327
12:49:28|0.0073327
12:49:28|0.0073327
12:49:30|0.0073333
12:49:31|0.0073333
12:49:32|0.0073333
12:49:34|0.0073333
12:49:35|0.0073333
12:49:35|0.0073333
12:49:36|0.0073333
12:49:37|0.0073333
12:49:38|0.0073333
12:49:40|0.0073333
12:49:41|0.0073333
12:49:42|0.0073131
12:49:43|0.0073131
12:49:43|0.0073131
12:49:44|0.0073131
12:49:45|0.0073131
12:49:46|0.0073131
12:49:48|0.0073131
12:49:48|0.0073131
12:49:49|0.0073332
12:49:51|0.0073333
12:49:52|0.0073333
12:49:53|0.0073333
12:49:53|0.0073333
12:49:55|0.00733
12:49:56|0.00733
12:49:57|0.00733
12:49:58|0.00733
12:49:58|0.0073333
12:50:00|0.0073333
12:50:01|0.0073333
12:50:02|0.0073333
12:50:03|0.0073333
12:50:04|0.0073333
12:50:06|0.0073333
12:50:06|0.0073333
12:50:07|0.0073333
12:50:08|0.0073333
12:50:10|0.0073333
12:50:10|0.0073333
12:50:11|0.0073333
12:50:12|0.0073333
12:50:14|0.0073333
12:50:15|0.0073333
12:50:15|0.0073333
12:50:16|0.0073126
12:50:17|0.0072821
12:50:18|0.0072821
12:50:19|0.0072635
12:50:21|0.0072635
12:50:21|0.0072666
12:50:22|0.0072666
12:50:23|0.0072556
12:50:25|0.00725
12:50:26|0.0072456
12:50:27|0.0072556
12:50:29|0.0072556
12:50:29|0.0072556
12:50:31|0.0072556
12:50:31|0.0072297
12:50:32|0.0072333
12:50:34|0.0072333
12:50:34|0.00725
12:50:36|0.0072456
12:50:37|0.0072456
12:50:38|0.0072275
12:50:39|0.0072046
12:50:40|0.0071749
12:50:42|0.0071052
12:50:43|0.0071108
12:50:44|0.0070555
12:50:44|0.0069568
12:50:45|0.0068222
12:50:47|0.0066756
12:50:48|0.0064233
12:50:49|0.0061748
12:50:49|0.0059958
12:50:51|0.005817
12:50:52|0.0057214
12:50:53|0.0056394
12:50:54|0.0057997
12:50:54|0.0057997
12:50:56|0.0058692
12:50:57|0.005861
12:50:58|0.0059333
12:50:59|0.0059458
12:51:00|0.0059992
12:51:01|0.0059845
12:51:02|0.0059462
12:51:03|0.0060548
12:51:04|0.0060991
12:51:04|0.0060616
12:51:06|0.0060666
12:51:07|0.0060377
12:51:08|0.0060839
12:51:08|0.0061497
12:51:10|0.0061666
12:51:12|0.0061958
12:51:13|0.0061531
12:51:13|0.0062187
12:51:15|0.0062187
12:51:15|0.0062223
12:51:16|0.00625
12:51:17|0.0062344
12:51:18|0.0062354
12:51:20|0.0062
12:51:21|0.0061857
12:51:22|0.0062612
12:51:22|0.0061759
12:51:24|0.0061794
12:51:25|0.0061838
12:51:25|0.0062183
12:51:27|0.0062193
12:51:28|0.0062666
12:51:28|0.0062501
12:51:30|0.006242
12:51:31|0.00625
12:51:33|0.0062168
12:51:34|0.0062333
12:51:34|0.0062792
12:51:36|0.0062514
12:51:37|0.006252
12:51:37|0.0062666
12:51:39|0.006259
12:51:40|0.0062673
12:51:40|0.0062675
12:51:41|0.0062784
12:51:42|0.0062996
12:51:43|0.0062837
12:51:45|0.006316
12:51:46|0.006316
12:51:47|0.0063368
12:51:48|0.0063436
12:51:49|0.0063637
12:51:50|0.0063637
12:51:51|0.0064053
12:51:52|0.0064053
12:51:53|0.0064261
12:51:54|0.006453
12:51:55|0.00645
12:51:55|0.00645
12:51:57|0.0064539
12:51:58|0.0064539
12:51:58|0.0064559
12:52:00|0.0064559
12:52:01|0.0064833
12:52:01|0.0065077
12:52:03|0.0065216
12:52:04|0.0065217
12:52:05|0.0065331
12:52:06|0.0065777
12:52:07|0.0065785
12:52:08|0.0065805
12:52:09|0.0065565
12:52:10|0.006586
12:52:11|0.0065674
12:52:12|0.006586
12:52:13|0.006598
12:52:14|0.006586
12:52:15|0.0066006
12:52:16|0.0066166
12:52:17|0.0066
12:52:18|0.0066
12:52:19|0.0065859
12:52:20|0.0065786
12:52:21|0.0066
12:52:22|0.0066
12:52:23|0.0065469
12:52:24|0.0065333
12:52:25|0.0065166
12:52:26|0.0064841
12:52:27|0.0064841
12:52:28|0.0064964
12:52:29|0.0064964
12:52:30|0.006483
12:52:31|0.0064833
12:52:32|0.0064681
12:52:33|0.0064681
12:52:34|0.0064681
12:52:35|0.006449
12:52:37|0.0064825
12:52:38|0.00645
12:52:38|0.00645
12:52:39|0.0064479
12:52:41|0.00645
12:52:42|0.0064833
12:52:43|0.0064731
12:52:43|0.0064833
12:52:45|0.0064833
12:52:46|0.0064743
12:52:47|0.0064851
12:52:48|0.0065322
12:52:49|0.0065333
12:52:50|0.0065177
12:52:51|0.0065177
12:52:52|0.0065333
12:52:53|0.0065333
12:52:54|0.0065333
12:52:55|0.006522
12:52:56|0.006467
12:52:57|0.0065137
12:52:58|0.0064784
12:52:59|0.006453
12:53:00|0.0064445
12:53:01|0.006449
12:53:02|0.006449
12:53:03|0.0064242
12:53:04|0.0064233
12:53:05|0.0064323
12:53:06|0.0064153
12:53:07|0.0064166
12:53:08|0.0064305
12:53:09|0.0063915
12:53:10|0.0064166
12:53:11|0.0064201
12:53:12|0.0065156
12:53:13|0.0064666
12:53:14|0.0064704
12:53:15|0.0064704
12:53:16|0.0064707
12:53:17|0.0064833
12:53:18|0.0064479
12:53:19|0.0064517
12:53:20|0.0064666
12:53:21|0.0064669
12:53:22|0.006466
12:53:23|0.0064841
12:53:25|0.0065051
12:53:26|0.006504
12:53:26|0.0065103
12:53:28|0.0065154
12:53:30|0.0065009
12:53:31|0.0065231
12:53:32|0.0065269
12:53:33|0.0065666
12:53:33|0.00655
12:53:35|0.0065512
12:53:36|0.0065512
12:53:37|0.0065512
12:53:38|0.0065833
12:53:39|0.0066
12:53:40|0.0066
12:53:41|0.0066
12:53:42|0.0066093
12:53:43|0.0066093
12:53:44|0.0066015
12:53:45|0.0066102
12:53:46|0.0066333
12:53:47|0.0066333
12:53:48|0.0066333
12:53:49|0.0066421
12:53:50|0.0066697
12:53:51|0.0066798
12:53:52|0.0066833
12:53:53|0.0066856
12:53:54|0.0066973
12:53:55|0.0067006
12:53:56|0.0067208
12:53:57|0.0067314
12:53:58|0.0067386
12:53:59|0.0067386
12:54:00|0.0067575
12:54:01|0.0067575
12:54:02|0.0067575
12:54:03|0.0067575
12:54:04|0.00675
12:54:05|0.0067582
12:54:06|0.0067666
12:54:07|0.0067666
12:54:08|0.0067662
12:54:09|0.0067726
12:54:10|0.0067514
12:54:11|0.0067995
12:54:12|0.0067999
12:54:13|0.0067833
12:54:15|0.0067833
12:54:15|0.0067833
12:54:16|0.0067666
12:54:18|0.0067666
12:54:19|0.006753
12:54:19|0.0067833
12:54:20|0.0067997
12:54:22|0.0067702
12:54:22|0.0067702
12:54:23|0.0067702
12:54:24|0.0067702
12:54:25|0.0067702
12:54:26|0.0067702
12:54:27|0.0067702
12:54:29|0.0068
12:54:30|0.0068153
12:54:32|0.0068153
12:54:32|0.0068166
12:54:33|0.0068166
12:54:35|0.0068181
12:54:35|0.0068327
12:54:36|0.0068375
12:54:38|0.0068375
12:54:39|0.0068425
12:54:39|0.00685
12:54:40|0.00685
12:54:41|0.0068522
12:54:43|0.0068522
12:54:44|0.0068837
12:54:44|0.0068837
12:54:45|0.0068856
12:54:47|0.0068856
12:54:48|0.006886
12:54:49|0.006888
12:54:49|0.0068989
12:54:51|0.0068989
12:54:52|0.0069046
12:54:53|0.00691
12:54:54|0.0069216
12:54:55|0.0069583
12:54:56|0.0069583
12:54:57|0.0069628
12:54:58|0.0069644
12:54:59|0.0069732
12:55:00|0.0069732
12:55:01|0.0069732
12:55:02|0.0069762
12:55:03|0.0069666
12:55:04|0.0069166
12:55:05|0.0069362
12:55:06|0.0069481
12:55:07|0.0069171
12:55:08|0.0069387
12:55:09|0.0069387
12:55:10|0.00695
12:55:11|0.00695
12:55:12|0.0069448
12:55:13|0.0069362
12:55:14|0.0069905
12:55:15|0.0069905
12:55:16|0.0069905
12:55:17|0.0069905
12:55:18|0.0069935
12:55:19|0.0069935
12:55:20|0.0069716
12:55:21|0.0069716
12:55:23|0.0069716
12:55:23|0.0069838
12:55:25|0.0069838
12:55:26|0.0069838
12:55:26|0.0069872
12:55:28|0.0069716
12:55:28|0.0069716
12:55:30|0.0069716
12:55:32|0.0069666
12:55:33|0.0069538
12:55:34|0.0069538
12:55:35|0.0069538
12:55:36|0.0069559
12:55:37|0.0069458
12:55:37|0.0069452
12:55:39|0.0069452
12:55:39|0.0068956
12:55:41|0.0068824
12:55:42|0.0068557
12:55:43|0.0068205
12:55:44|0.0068
12:55:45|0.0067867
12:55:46|0.0067794
12:55:47|0.0067636
12:55:48|0.0067302
12:55:49|0.0067117
12:55:50|0.0066747
12:55:51|0.0066833
12:55:52|0.0067143
12:55:53|0.0066846
12:55:54|0.006721
12:55:55|0.0067303
12:55:56|0.0067314
12:55:57|0.0067207
12:55:58|0.0067386
12:55:59|0.0067469
12:56:00|0.0067469
12:56:01|0.0067197
12:56:03|0.00675
12:56:04|0.006778
12:56:04|0.0067794
12:56:05|0.006782
12:56:06|0.0067864
12:56:07|0.0067906
12:56:09|0.006803
12:56:09|0.0068039
12:56:10|0.0068093
12:56:12|0.0068093
12:56:13|0.0068181
12:56:14|0.0068204
12:56:15|0.0068249
12:56:16|0.0068249
12:56:17|0.0068249
12:56:17|0.0068351
12:56:19|0.0068249
12:56:19|0.0068249
12:56:21|0.0068249
12:56:21|0.0068249
12:56:23|0.0068249
12:56:24|0.0068397
12:56:25|0.0068426
12:56:26|0.0068426
12:56:27|0.0068426
12:56:28|0.0068426
12:56:29|0.0068444
12:56:30|0.0068444
12:56:31|0.0068666
12:56:33|0.0068039
12:56:34|0.0068314
12:56:35|0.0068039
12:56:35|0.0067588
12:56:38|0.0066856
12:56:39|0.0066747
12:56:39|0.0066286
12:56:40|0.0065991
12:56:41|0.0065515
12:56:43|0.0064032
12:56:43|0.0064033
12:56:44|0.0064788
12:56:46|0.0064166
12:56:46|0.0064445
12:56:47|0.0064445
12:56:48|0.0064666
12:56:49|0.0064636
12:56:50|0.0064346
12:56:52|0.0064972
12:56:54|0.0065
12:56:54|0.0065174
12:56:55|0.0065493
12:56:57|0.0065872
12:56:58|0.0065935
12:56:58|0.0065833
12:56:59|0.0065777
12:57:00|0.0065777
12:57:01|0.0065783
12:57:03|0.0065537
12:57:04|0.0065666
12:57:05|0.0065536
12:57:06|0.0065536
12:57:07|0.0065833
12:57:08|0.0065833
12:57:09|0.0066228
12:57:10|0.0066333
12:57:11|0.0066623
12:57:12|0.0066741
12:57:13|0.0067209
12:57:14|0.0067166
12:57:15|0.0067333
12:57:16|0.0067302
12:57:17|0.0067159
12:57:18|0.0067226
12:57:19|0.0067117
12:57:20|0.0066851
12:57:21|0.0066623
12:57:22|0.0066577
12:57:23|0.0066564
12:57:24|0.0066616
12:57:25|0.0066616
12:57:26|0.00665
12:57:27|0.0066355
12:57:28|0.0066333
12:57:29|0.0066102
12:57:30|0.0065501
12:57:31|0.0065381
12:57:33|0.0065333
12:57:34|0.0065504
12:57:35|0.00655
12:57:36|0.0065928
12:57:36|0.0066322
12:57:38|0.0066333
12:57:39|0.0066166
12:57:40|0.0065935
12:57:41|0.0065935
12:57:42|0.0065469
12:57:44|0.0065334
12:57:45|0.0065495
12:57:46|0.0065495
12:57:46|0.0065242
12:57:48|0.0065242
12:57:49|0.0065242
12:57:50|0.0065242
12:57:51|0.0065666
12:57:52|0.0065666
12:57:53|0.0065666
12:57:54|0.0065767
12:57:55|0.0065777
12:57:56|0.0065777
12:57:57|0.0065835
12:57:59|0.0066282
12:57:59|0.0066333
12:58:01|0.0066392
12:58:02|0.0066427
12:58:03|0.0066252
12:58:04|0.0066252
12:58:05|0.0067339
12:58:06|0.0067411
12:58:07|0.0067348
12:58:08|0.006698
12:58:09|0.0066346
12:58:10|0.0066346
12:58:11|0.0066355
12:58:12|0.0066322
12:58:13|0.0066322
12:58:14|0.0066483
12:58:15|0.0066483
12:58:16|0.0066544
12:58:17|0.0066345
12:58:18|0.0066345
12:58:19|0.0066666
12:58:20|0.0066742
12:58:21|0.0066742
12:58:22|0.0066787
12:58:23|0.0066239
12:58:24|0.0066228
12:58:25|0.0066228
12:58:26|0.0066146
12:58:27|0.0066
12:58:28|0.0066055
12:58:29|0.0065498
12:58:30|0.0065481
12:58:32|0.0065888
12:58:33|0.0065677
12:58:34|0.0065892
12:58:35|0.0065952
12:58:37|0.0065833
12:58:38|0.0065997
12:58:40|0.0065669
12:58:40|0.0065669
12:58:42|0.0065935
12:58:43|0.0065656
12:58:44|0.0064998
12:58:44|0.0064998
12:58:46|0.0064589
12:58:46|0.0064711
12:58:47|0.0064437
12:58:49|0.006476
12:58:49|0.0064526
12:58:51|0.0065055
12:58:52|0.0065103
12:58:52|0.0065103
12:58:53|0.0065147
12:58:55|0.0065147
12:58:55|0.0065147
12:58:57|0.0065
12:58:58|0.0065
12:58:58|0.0065
12:59:00|0.0064834
12:59:01|0.006533
12:59:02|0.006533
12:59:03|0.006533
12:59:05|0.006533
12:59:06|0.006533
12:59:06|0.006533
12:59:07|0.0065331
12:59:08|0.0065591
12:59:09|0.0065591
12:59:10|0.0065591
12:59:11|0.0065591
12:59:12|0.0065591
12:59:13|0.0065591
12:59:14|0.0065591
12:59:15|0.0065591
12:59:16|0.0065591
12:59:18|0.0065591
12:59:18|0.0065378
12:59:19|0.0065378
12:59:21|0.0065378
12:59:21|0.0065341
12:59:23|0.0065341
12:59:24|0.006559
12:59:25|0.006559
12:59:26|0.006559
12:59:27|0.006559
12:59:28|0.006559
12:59:29|0.0065331
12:59:29|0.0064987
12:59:31|0.0064732
12:59:32|0.0064653
12:59:33|0.006449
12:59:35|0.00645
12:59:36|0.00645
12:59:36|0.0064329
12:59:37|0.0064233
12:59:38|0.006398
12:59:39|0.0064166
12:59:40|0.0064333
12:59:42|0.006453
12:59:43|0.006442
12:59:43|0.006442
12:59:44|0.006442
12:59:46|0.0064732
12:59:46|0.0064784
12:59:47|0.0064795
12:59:48|0.0064795
12:59:49|0.0064583
12:59:51|0.0064583
12:59:52|0.00645
12:59:53|0.00645
12:59:53|0.0064435
12:59:55|0.0064435
12:59:56|0.0064435
12:59:56|0.0064435
12:59:58|0.0064435
12:59:59|0.0064435
13:00:00|0.0064435
13:00:01|0.0064435
13:00:02|0.0064435
13:00:03|0.0064435
13:00:04|0.0064399
13:00:05|0.0064399
13:00:06|0.0064376
13:00:07|0.0064376
13:00:08|0.0064376
13:00:09|0.00645
13:00:10|0.0064435
13:00:11|0.0064623
13:00:12|0.0064669
13:00:13|0.0064833
13:00:14|0.0064833
13:00:15|0.006456
13:00:16|0.006456
13:00:17|0.00645
13:00:18|0.00645
13:00:19|0.006456
13:00:20|0.006456
13:00:21|0.0064666
13:00:22|0.0064666
13:00:23|0.0064978
13:00:24|0.0065331
13:00:25|0.0065331
13:00:26|0.0064913
13:00:27|0.0065031
13:00:28|0.0065031
13:00:29|0.0065031
13:00:30|0.0065031
13:00:31|0.0065031
13:00:32|0.0065031
13:00:33|0.0065031
13:00:34|0.0064881
13:00:35|0.0064881
13:00:36|0.0065031
13:00:37|0.006487
13:00:38|0.0065181
13:00:39|0.0065231
13:00:40|0.0065515
13:00:41|0.0065469
13:00:42|0.0065469
13:00:43|0.0065781
13:00:44|0.0065777
13:00:45|0.0065536
13:00:46|0.0065536
13:00:47|0.0065536
13:00:48|0.0065536
13:00:50|0.0065777
13:00:51|0.0065785
13:00:52|0.0065833
13:00:53|0.0065833
13:00:54|0.0065833
13:00:55|0.0065833
13:00:56|0.0065833
13:00:57|0.0065833
13:00:58|0.0065833
13:00:59|0.0065833
13:01:00|0.0065928
13:01:01|0.0065991
13:01:02|0.0066086
13:01:03|0.0066102
13:01:04|0.0066239
13:01:05|0.0066239
13:01:06|0.0066239
13:01:07|0.0066391
13:01:08|0.0066741
13:01:09|0.00665
13:01:10|0.0066576
13:01:11|0.0066576
13:01:12|0.0066544
13:01:13|0.0066623
13:01:14|0.0066623
13:01:15|0.0066747
13:01:16|0.00665
13:01:17|0.00665
13:01:18|0.0066239
13:01:19|0.0066228
13:01:20|0.0066086
13:01:21|0.0066269
13:01:22|0.0066036
13:01:23|0.0065991
13:01:24|0.0065952
13:01:25|0.0065777
13:01:26|0.0065759
13:01:27|0.0065918
13:01:28|0.0065666
13:01:29|0.0065833
13:01:30|0.0065935
13:01:31|0.0066102
13:01:32|0.0066181
13:01:33|0.0066181
13:01:34|0.0066181
13:01:35|0.0066181
13:01:36|0.0066333
13:01:37|0.0066346
13:01:39|0.0066086
13:01:40|0.0066044
13:01:41|0.0065928
13:01:43|0.006605
13:01:43|0.006605
13:01:44|0.006605
13:01:46|0.006605
13:01:47|0.006605
13:01:47|0.0065835
13:01:48|0.0065835
13:01:50|0.0065835
13:01:51|0.0065835
13:01:52|0.0065835
13:01:53|0.0065835
13:01:54|0.0065767
13:01:54|0.0065805
13:01:55|0.0065833
13:01:57|0.0065666
13:01:58|0.0065666
13:01:58|0.0065666
13:02:00|0.0065666
13:02:00|0.0065666
13:02:02|0.0065833
13:02:03|0.0065833
13:02:04|0.0065833
13:02:05|0.0065833
13:02:06|0.0065833
13:02:07|0.0065833
13:02:08|0.0065833
13:02:09|0.0065833
13:02:10|0.0065632
13:02:12|0.0065148
13:02:13|0.0065147
13:02:14|0.0065147
13:02:15|0.0065324
13:02:16|0.0065324
13:02:17|0.0065324
13:02:18|0.0065031
13:02:19|0.0064891
13:02:19|0.0064699
13:02:20|0.0064666
13:02:22|0.0064233
13:02:23|0.0063893
13:02:24|0.0063928
13:02:25|0.0064166
13:02:26|0.0064435
13:02:27|0.0064135
13:02:28|0.0064287
13:02:29|0.0064333
13:02:30|0.0064333
13:02:31|0.0064333
13:02:32|0.0064333
13:02:33|0.00645
13:02:34|0.00645
13:02:35|0.00645
13:02:36|0.0064652
13:02:38|0.0064723
13:02:38|0.0064732
13:02:40|0.0064505
13:02:41|0.0064505
13:02:42|0.0064505
13:02:43|0.0064505
13:02:44|0.0064121
13:02:45|0.0064166
13:02:46|0.0064333
13:02:47|0.0064166
13:02:48|0.0064333
13:02:49|0.0064333
13:02:50|0.0064333
13:02:51|0.0064333
13:02:52|0.0064445
13:02:53|0.0064445
13:02:54|0.0064445
13:02:55|0.0064445
13:02:56|0.0064287
13:02:57|0.0064287
13:02:58|0.0064139
13:02:59|0.0063845
13:03:00|0.006387
13:03:02|0.00635
13:03:02|0.006369
13:03:04|0.0063686
13:03:04|0.0063814
13:03:06|0.0063814
13:03:07|0.0063845
13:03:07|0.0063845
13:03:08|0.0063845
13:03:09|0.0063845
13:03:10|0.0063845
13:03:11|0.0063666
13:03:12|0.0063638
13:03:13|0.0063366
13:03:14|0.0063171
13:03:15|0.0062931
13:03:16|0.0063171
13:03:17|0.0063
13:03:18|0.0062905
13:03:19|0.006297
13:03:20|0.0062804
13:03:21|0.0062969
13:03:22|0.0062969
13:03:23|0.0062969
13:03:24|0.0062969
13:03:25|0.0062969
13:03:26|0.0062635
13:03:27|0.0062635
13:03:28|0.0062529
13:03:29|0.0060651
13:03:31|0.0060694
13:03:32|0.00612
13:03:33|0.0061008
13:03:33|0.0061015
13:03:34|0.0062107
13:03:35|0.0061794
13:03:36|0.006225
13:03:37|0.0061972
13:03:38|0.0062092
13:03:40|0.0061964
13:03:40|0.0061947
13:03:42|0.0062399
13:03:43|0.0062359
13:03:45|0.0062359
13:03:46|0.0062359
13:03:47|0.0062333
13:03:48|0.0063238
13:03:49|0.0063
13:03:49|0.0063115
13:03:50|0.0062727
13:03:52|0.0062666
13:03:52|0.0062666
13:03:53|0.0062537
13:03:55|0.00625
13:03:55|0.00625
13:03:57|0.0062665
13:03:58|0.0062183
13:03:59|0.0062183
13:04:00|0.0062183
13:04:01|0.00625
13:04:01|0.0062557
13:04:02|0.0062725
13:04:04|0.00625
13:04:05|0.0062397
13:04:06|0.0062397
13:04:07|0.0062356
13:04:08|0.00625
13:04:09|0.0062724
13:04:10|0.0062724
13:04:11|0.0062724
13:04:12|0.0062724
13:04:13|0.0062724
13:04:14|0.0062725
13:04:15|0.0062833
13:04:16|0.0062859
13:04:17|0.0062666
13:04:18|0.0062572
13:04:19|0.0062583
13:04:20|0.0062583
13:04:21|0.0062486
13:04:23|0.0062486
13:04:24|0.0062486
13:04:24|0.006225
13:04:25|0.0062299
13:04:26|0.0062321
13:04:28|0.0062321
13:04:28|0.0062147
13:04:30|0.0062147
13:04:30|0.0062147
13:04:31|0.0062147
13:04:32|0.0062147
13:04:33|0.0062115
13:04:34|0.0062092
13:04:35|0.0061966
13:04:37|0.0061966
13:04:37|0.0061966
13:04:38|0.0061794
13:04:40|0.0061771
13:04:41|0.0061964
13:04:42|0.0062096
13:04:43|0.0062107
13:04:45|0.0061858
13:04:45|0.0061047
13:04:46|0.0061279
13:04:48|0.006128
13:04:49|0.0061447
13:04:50|0.00615
13:04:50|0.0061833
13:04:51|0.0061403
13:04:52|0.0061716
13:04:54|0.0060974
13:04:55|0.0061327
13:04:56|0.0061333
13:04:57|0.0061255
13:04:58|0.0061444
13:04:58|0.0061445
13:05:00|0.0061445
13:05:01|0.00615
13:05:02|0.0061202
13:05:04|0.0061078
13:05:04|0.0061078
13:05:06|0.0060974
13:05:07|0.0060809
13:05:08|0.0060807
13:05:08|0.0060811
13:05:10|0.0060534
13:05:11|0.006093
13:05:12|0.006097
13:05:13|0.006097
13:05:14|0.0060833
13:05:15|0.0060833
13:05:16|0.0060974
13:05:17|0.0060974
13:05:18|0.0060974
13:05:19|0.0060833
13:05:20|0.0060666
13:05:21|0.0060666
13:05:22|0.0060666
13:05:23|0.0060666
13:05:24|0.0060059
13:05:25|0.0060059
13:05:26|0.0060166
13:05:27|0.0059981
13:05:28|0.0060138
13:05:29|0.0060166
13:05:30|0.0060156
13:05:31|0.0060156
13:05:32|0.0060156
13:05:33|0.0060156
13:05:34|0.0060156
13:05:35|0.0060166
13:05:36|0.0060166
13:05:37|0.006029
13:05:38|0.0060291
13:05:39|0.0060138
13:05:40|0.0060429
13:05:42|0.0060277
13:05:42|0.0060277
13:05:44|0.006
13:05:45|0.0060166
13:05:47|0.0060166
13:05:48|0.0059865
13:05:49|0.0059333
13:05:50|0.0059142
13:05:51|0.0058868
13:05:52|0.0058455
13:05:53|0.0058675
13:05:54|0.0058993
13:05:55|0.0058706
13:05:56|0.0058573
13:05:57|0.0058396
13:05:58|0.0058666
13:05:59|0.0058666
13:06:00|0.0058666
13:06:01|0.0058533
13:06:02|0.0058768
13:06:03|0.0058768
13:06:04|0.0058486
13:06:05|0.0058346
13:06:06|0.0058046
13:06:07|0.0058333
13:06:08|0.0057902
13:06:09|0.0057749
13:06:11|0.0057392
13:06:11|0.00575
13:06:12|0.0057665
13:06:13|0.0057666
13:06:14|0.0057833
13:06:15|0.0058
13:06:16|0.0057833
13:06:17|0.0058344
13:06:18|0.0057743
13:06:19|0.0059308
13:06:20|0.0058854
13:06:21|0.0058853
13:06:22|0.0058853
13:06:23|0.0059084
13:06:24|0.0059045
13:06:25|0.0058779
13:06:26|0.0058856
13:06:27|0.0059014
13:06:28|0.0059333
13:06:29|0.0058951
13:06:30|0.0059166
13:06:31|0.0059
13:06:32|0.0058925
13:06:33|0.0058925
13:06:34|0.0058897
13:06:36|0.00589
13:06:36|0.00589
13:06:37|0.0059166
13:06:38|0.0059166
13:06:39|0.005929
13:06:40|0.005929
13:06:41|0.0059333
13:06:43|0.0059298
13:06:44|0.0059333
13:06:45|0.0059333
13:06:46|0.0058833
13:06:47|0.0059
13:06:49|0.0058833
13:06:50|0.0058942
13:06:51|0.0058942
13:06:51|0.0058942
13:06:53|0.0058833
13:06:54|0.0058748
13:06:54|0.00585
13:06:55|0.005889
13:06:57|0.005889
13:06:58|0.0058871
13:06:58|0.0058895
13:07:00|0.0058895
13:07:01|0.0058925
13:07:02|0.0058925
13:07:02|0.0058938
13:07:03|0.0058833
13:07:05|0.0058833
13:07:05|0.0058378
13:07:07|0.005882
13:07:08|0.005876
13:07:09|0.0058326
13:07:09|0.0058046
13:07:11|0.0058499
13:07:12|0.0058499
13:07:13|0.0058499
13:07:13|0.0058413
13:07:15|0.0058166
13:07:16|0.0058588
13:07:17|0.0058333
13:07:17|0.005879
13:07:19|0.0058333
13:07:19|0.0059014
13:07:21|0.0058573
13:07:22|0.0058573
13:07:23|0.0058573
13:07:24|0.0058573
13:07:25|0.0058573
13:07:26|0.00585
13:07:27|0.00585
13:07:29|0.0058521
13:07:29|0.0058521
13:07:30|0.0058521
13:07:31|0.0058521
13:07:33|0.0058521
13:07:33|0.0058521
13:07:35|0.0058766
13:07:35|0.005879
13:07:37|0.005879
13:07:38|0.005879
13:07:38|0.0058871
13:07:40|0.0058895
13:07:41|0.0059099
13:07:42|0.0059099
13:07:44|0.0059099
13:07:44|0.0059099
13:07:45|0.0059099
13:07:47|0.0059099
13:07:48|0.0059099
13:07:49|0.0059099
13:07:50|0.0059099
13:07:51|0.0059099
13:07:52|0.0059099
13:07:53|0.0059099
13:07:55|0.0059099
13:07:56|0.0059099
13:07:57|0.0059099
13:07:58|0.0059099
13:07:59|0.0059099
13:08:00|0.0059099
13:08:01|0.0059099
13:08:02|0.0059099
13:08:03|0.0058333
13:08:04|0.0058228
13:08:05|0.0057938
13:08:06|0.0057852
13:08:07|0.0058
13:08:08|0.0057834
13:08:09|0.0057834
13:08:10|0.0058173
13:08:12|0.0058173
13:08:12|0.0057834
13:08:13|0.0057834
13:08:14|0.0057834
13:08:16|0.0057834
13:08:17|0.0058
13:08:17|0.0058076
13:08:19|0.0058076
13:08:19|0.0058077
13:08:20|0.0058077
13:08:22|0.0058166
13:08:23|0.0058166
13:08:24|0.0058166
13:08:25|0.0058478
13:08:26|0.0058478
13:08:26|0.0058478
13:08:27|0.0058095
13:08:28|0.0058095
13:08:30|0.0058095
13:08:30|0.0058245
13:08:31|0.0058521
13:08:33|0.0058333
13:08:34|0.0058333
13:08:35|0.0058413
13:08:36|0.0058485
13:08:36|0.0058485
13:08:38|0.00585
13:08:39|0.00585
13:08:39|0.00585
13:08:40|0.00585
13:08:42|0.00585
13:08:43|0.0058333
13:08:44|0.0058333
13:08:45|0.0058333
13:08:46|0.0058333
13:08:47|0.0058333
13:08:48|0.0058333
13:08:49|0.0058333
13:08:50|0.0058333
13:08:51|0.0058333
13:08:52|0.0058333
13:08:53|0.0058333
13:08:54|0.0058333
13:08:55|0.0058333
13:08:56|0.0058333
13:08:57|0.0058333
13:08:58|0.0058333
13:09:00|0.0058333
13:09:00|0.0058062
13:09:02|0.0058062
13:09:02|0.0058046
13:09:03|0.0058046
13:09:05|0.0058046
13:09:05|0.0058046
13:09:07|0.0058326
13:09:07|0.0058326
13:09:08|0.0058326
13:09:09|0.0058326
13:09:10|0.005832
13:09:12|0.005832
13:09:13|0.005832
13:09:13|0.005832
13:09:15|0.0058
13:09:16|0.0058
13:09:16|0.0058
13:09:17|0.0058
13:09:18|0.0058
13:09:19|0.0058
13:09:20|0.0058
13:09:21|0.0058
13:09:23|0.005787
13:09:24|0.005787
13:09:24|0.005787
13:09:25|0.005787
13:09:26|0.005787
13:09:27|0.005787
13:09:28|0.005787
13:09:30|0.005787
13:09:30|0.005787
13:09:32|0.005787
13:09:32|0.005787
13:09:33|0.0058166
13:09:34|0.0058166
13:09:36|0.0058166
13:09:37|0.0058166
13:09:38|0.0058166
13:09:38|0.0058166
13:09:40|0.0058166
13:09:40|0.0058166
13:09:42|0.0058166
13:09:42|0.0058166
13:09:44|0.0058166
13:09:45|0.0058166
13:09:47|0.0058166
13:09:47|0.0058166
13:09:49|0.0058166
13:09:50|0.0058166
13:09:50|0.0058166
13:09:51|0.0058166
13:09:53|0.0058166
13:09:54|0.0058166
13:09:54|0.0058333
13:09:56|0.0058333
13:09:56|0.0058333
13:09:58|0.0058333
13:09:58|0.0058333
13:09:59|0.0058413
13:10:01|0.0058441
13:10:02|0.00585
13:10:03|0.0058521
13:10:03|0.0058521
13:10:05|0.0058545
13:10:06|0.00585
13:10:07|0.00585
13:10:09|0.0058669
13:10:09|0.0058669
13:10:10|0.0058766
13:10:11|0.0058355
13:10:13|0.0058355
13:10:13|0.0058355
13:10:15|0.0058904
13:10:16|0.0058742
13:10:16|0.0058742
13:10:17|0.0058742
13:10:18|0.0058742
13:10:19|0.0058742
13:10:21|0.0058832
13:10:21|0.0058832
13:10:22|0.0058947
13:10:23|0.0058947
13:10:25|0.0058947
13:10:26|0.0058947
13:10:27|0.0058947
13:10:27|0.0058947
13:10:29|0.0058947
13:10:30|0.0058947
13:10:30|0.0058947
13:10:31|0.0059223
13:10:32|0.0059223
13:10:34|0.0059333
13:10:34|0.0059333
13:10:35|0.005943
13:10:36|0.005943
13:10:37|0.00595
13:10:38|0.00595
13:10:39|0.00595
13:10:40|0.00595
13:10:42|0.0059317
13:10:43|0.0059224
13:10:44|0.0059224
13:10:45|0.0059495
13:10:46|0.0059495
13:10:48|0.0059495
13:10:48|0.0059495
13:10:49|0.0059495
13:10:50|0.0059577
13:10:52|0.0059734
13:10:53|0.0059821
13:10:54|0.005985
13:10:55|0.0059923
13:10:56|0.0059778
13:10:57|0.0059778
13:10:58|0.0059923
13:10:59|0.0059833
13:11:00|0.0059748
13:11:01|0.0059748
13:11:02|0.0059748
13:11:03|0.0059748
13:11:04|0.0059748
13:11:05|0.0059748
13:11:06|0.0059748
13:11:07|0.0059748
13:11:08|0.0059748
13:11:09|0.0059748
13:11:10|0.0060138
13:11:11|0.0060138
13:11:12|0.0060138
13:11:13|0.006023
13:11:14|0.0060291
13:11:15|0.006042
13:11:16|0.00605
13:11:17|0.00605
13:11:18|0.0060714
13:11:19|0.0060714
13:11:20|0.0060691
13:11:21|0.0060762
13:11:22|0.0060762
13:11:23|0.0060839
13:11:24|0.0060696
13:11:25|0.0060908
13:11:26|0.0060908
13:11:27|0.0061014
13:11:28|0.0061022
13:11:29|0.0060845
13:11:30|0.0060845
13:11:31|0.0060845
13:11:32|0.0060845
13:11:33|0.0060742
13:11:34|0.0060742
13:11:35|0.0060742
13:11:36|0.0060757
13:11:37|0.0060757
13:11:38|0.0060757
13:11:39|0.0060757
13:11:40|0.0060757
13:11:41|0.0060757
13:11:43|0.0060977
13:11:44|0.0060675
13:11:45|0.0060563
13:11:47|0.00605
13:11:47|0.0060359
13:11:48|0.00605
13:11:49|0.00605
13:11:50|0.00605
13:11:51|0.00605
13:11:52|0.0060545
13:11:53|0.00605
13:11:55|0.00605
13:11:55|0.00605
13:11:56|0.00605
13:11:57|0.00605
13:11:59|0.00605
13:12:00|0.00605
13:12:01|0.0060539
13:12:02|0.0060539
13:12:04|0.0060539
13:12:04|0.0060291
13:12:06|0.0060454
13:12:07|0.0060454
13:12:07|0.0060454
13:12:08|0.006023
13:12:09|0.0060475
13:12:10|0.0060475
13:12:11|0.0060277
13:12:12|0.0060138
13:12:14|0.0060138
13:12:14|0.0060138
13:12:15|0.006006
13:12:17|0.006006
13:12:17|0.0060432
13:12:19|0.0060432
13:12:20|0.0060166
13:12:20|0.0060166
13:12:21|0.0060277
13:12:23|0.0060277
13:12:23|0.0060273
13:12:25|0.0060277
13:12:26|0.0060333
13:12:26|0.0060416
13:12:27|0.0060416
13:12:28|0.0060416
13:12:30|0.0060416
13:12:31|0.0060524
13:12:32|0.0060398
13:12:32|0.0060398
13:12:34|0.0060398
13:12:35|0.0060616
13:12:36|0.0060694
13:12:37|0.0060719
13:12:38|0.0060723
13:12:39|0.0060723
13:12:40|0.0060723
13:12:41|0.0060723
13:12:42|0.0060578
13:12:43|0.0060578
13:12:44|0.0060578
13:12:45|0.0060847
13:12:47|0.0060847
13:12:49|0.0060847
13:12:49|0.0060847
13:12:51|0.0060907
13:12:52|0.0060907
13:12:53|0.0060929
13:12:54|0.0060929
13:12:55|0.0060929
13:12:56|0.0060929
13:12:57|0.0060929
13:12:58|0.0061038
13:12:59|0.0061082
13:13:00|0.0061082
13:13:01|0.0061102
13:13:02|0.0061102
13:13:03|0.0061102
13:13:04|0.0061102
13:13:05|0.0061102
13:13:07|0.0061102
13:13:07|0.0061102
13:13:08|0.0061102
13:13:09|0.0061102
13:13:10|0.0061102
13:13:11|0.0061102
13:13:12|0.0060944
13:13:13|0.0060944
13:13:14|0.0061101
13:13:16|0.0061101
13:13:17|0.006085
13:13:17|0.0060833
13:13:19|0.0060833
13:13:19|0.0060695
13:13:20|0.0060694
13:13:22|0.0060569
13:13:22|0.0060569
13:13:24|0.0060569
13:13:24|0.0060569
13:13:26|0.0060569
13:13:26|0.006085
13:13:27|0.006085
13:13:28|0.006085
13:13:29|0.006085
13:13:31|0.006085
13:13:32|0.006085
13:13:32|0.006089
13:13:34|0.006089
13:13:35|0.006089
13:13:35|0.006089
13:13:36|0.0060555
13:13:37|0.00605
13:13:38|0.00605
13:13:39|0.00605
13:13:41|0.00605
13:13:41|0.00605
13:13:43|0.00605
13:13:43|0.00605
13:13:44|0.00605
13:13:45|0.00605
13:13:47|0.0060416
13:13:49|0.00605
13:13:49|0.0060138
13:13:50|0.0060138
13:13:52|0.0059992
13:13:52|0.0059992
13:13:54|0.0059992
13:13:55|0.0060305
13:13:56|0.0060416
13:13:57|0.0060416
13:13:58|0.0060616
13:13:59|0.0060616
13:14:01|0.0060416
13:14:01|0.006059
13:14:02|0.006059
13:14:03|0.006059
13:14:04|0.006059
13:14:05|0.0060666
13:14:07|0.0060908
13:14:07|0.0060908
13:14:08|0.0060908
13:14:09|0.0060908
13:14:10|0.0060666
13:14:11|0.0060666
13:14:12|0.0060666
13:14:14|0.0060666
13:14:14|0.0060666
13:14:15|0.0060666
13:14:17|0.0060857
13:14:18|0.0060857
13:14:18|0.0060857
13:14:19|0.0060857
13:14:21|0.0060857
13:14:21|0.0060857
13:14:22|0.0060666
13:14:23|0.0060666
13:14:24|0.0060666
13:14:25|0.0060666
13:14:26|0.0060666
13:14:27|0.0060666
13:14:28|0.0060666
13:14:29|0.0060637
13:14:31|0.0060637
13:14:31|0.0060637
13:14:32|0.0060637
13:14:34|0.0060637
13:14:35|0.0060637
13:14:36|0.0060637
13:14:37|0.0060637
13:14:38|0.0060637
13:14:39|0.0060637
13:14:40|0.0060555
13:14:41|0.0060555
13:14:42|0.0060555
13:14:43|0.0060524
13:14:44|0.0060208
13:14:45|0.0060138
13:14:46|0.0060199
13:14:47|0.0060333
13:14:49|0.0060333
13:14:51|0.0060333
13:14:52|0.0060333
13:14:53|0.0060333
13:14:53|0.0060138
13:14:55|0.0060138
13:14:55|0.0060138
13:14:57|0.0060138
13:14:58|0.0060058
13:14:59|0.006017
13:14:59|0.006017
13:15:00|0.0060058
13:15:01|0.0060058
13:15:03|0.0060067
13:15:03|0.0060067
13:15:04|0.0060067
13:15:05|0.0060067
13:15:07|0.0060067
13:15:07|0.0060067
13:15:09|0.0060067
13:15:09|0.0060067
13:15:11|0.0060333
13:15:11|0.0060416
13:15:12|0.00605
13:15:13|0.0060319
13:15:15|0.0060319
13:15:15|0.0060319
13:15:16|0.0060319
13:15:18|0.0060576
13:15:18|0.0060598
13:15:20|0.0060719
13:15:21|0.0060719
13:15:22|0.0060719
13:15:22|0.0060719
13:15:23|0.0060719
13:15:24|0.0060775
13:15:25|0.0060775
13:15:26|0.0060775
13:15:27|0.0060775
13:15:29|0.0060775
13:15:29|0.0060775
13:15:31|0.0060775
13:15:31|0.0060775
13:15:33|0.0060775
13:15:34|0.0060775
13:15:34|0.0060775
13:15:35|0.0060775
13:15:36|0.0060677
13:15:37|0.0060677
13:15:39|0.0060677
13:15:39|0.0060677
13:15:41|0.0060677
13:15:41|0.0060677
13:15:42|0.0060677
13:15:43|0.0060677
13:15:45|0.0060833
13:15:45|0.0060833
13:15:46|0.0060833
13:15:47|0.0060829
13:15:49|0.0060829
13:15:50|0.0060829
13:15:52|0.0060829
13:15:53|0.0060829
13:15:54|0.0060666
13:15:54|0.0060666
13:15:56|0.0060666
13:15:57|0.0060666
13:15:57|0.0060666
13:15:58|0.0060666
13:16:00|0.0060666
13:16:01|0.0060666
13:16:02|0.0060666
13:16:03|0.0060666
13:16:04|0.0060666
13:16:05|0.0060352
13:16:06|0.0060416
13:16:07|0.0060416
13:16:07|0.0060416
13:16:09|0.0060416
13:16:09|0.0060416
13:16:10|0.0060416
13:16:12|0.0060416
13:16:12|0.0060315
13:16:13|0.0060315
13:16:15|0.0060277
13:16:16|0.0060277
13:16:17|0.0060277
13:16:18|0.0060058
13:16:19|0.0060058
13:16:20|0.0059957
13:16:21|0.0059833
13:16:22|0.0059813
13:16:23|0.0059989
13:16:24|0.0059989
13:16:25|0.0059806
13:16:26|0.0059806
13:16:28|0.0059806
13:16:28|0.0059717
13:16:29|0.0059684
13:16:31|0.0059684
13:16:31|0.006
13:16:33|0.006
13:16:33|0.0060035
13:16:35|0.0060035
13:16:35|0.0060035
13:16:37|0.0060035
13:16:37|0.0060035
13:16:38|0.0060035
13:16:39|0.0060035
13:16:40|0.006
13:16:41|0.0059957
13:16:42|0.0059957
13:16:43|0.0059957
13:16:44|0.0059933
13:16:46|0.0059864
13:16:46|0.0059864
13:16:47|0.0059864
13:16:49|0.0059808
13:16:50|0.0059912
13:16:51|0.0059747
13:16:52|0.0059747
13:16:53|0.0059747
13:16:54|0.0059667
13:16:55|0.0059676
13:16:56|0.0059677
13:16:58|0.0059677
13:16:59|0.0059677
13:17:00|0.006
13:17:01|0.006
13:17:02|0.0059968
13:17:03|0.006
13:17:04|0.006
13:17:06|0.0060322
13:17:06|0.0060322
13:17:08|0.0060322
13:17:09|0.0060322
13:17:09|0.0060291
13:17:10|0.0060291
13:17:11|0.0060138
13:17:12|0.0060138
13:17:14|0.0060138
13:17:14|0.0060334
13:17:16|0.0060166
13:17:16|0.0060166
13:17:17|0.0060334
13:17:19|0.0060334
13:17:19|0.0060334
13:17:20|0.0060334
13:17:21|0.0060334
13:17:22|0.0060325
13:17:24|0.0060325
13:17:24|0.0060277
13:17:25|0.006023
13:17:26|0.006023
13:17:27|0.006023
13:17:28|0.006023
13:17:30|0.0060199
13:17:30|0.0060138
13:17:31|0.0060138
13:17:32|0.0060138
13:17:33|0.0060138
13:17:34|0.0060035
13:17:35|0.0060275
13:17:37|0.0060275
13:17:37|0.0060275
13:17:38|0.0060275
13:17:40|0.0060138
13:17:40|0.0060138
13:17:41|0.0060138
13:17:42|0.0060138
13:17:43|0.0060138
13:17:44|0.0060138
13:17:45|0.0060138
13:17:46|0.0060138
13:17:47|0.0060012
13:17:49|0.005943
13:17:49|0.0059298
13:17:50|0.0059223
13:17:52|0.0058896
13:17:54|0.0058464
13:17:55|0.0058747
13:17:56|0.0058811
13:17:57|0.0058945
13:17:57|0.0058945
13:17:59|0.0058945
13:18:00|0.0058945
13:18:00|0.0059174
13:18:01|0.0059478
13:18:03|0.0059333
13:18:04|0.0059333
13:18:04|0.0059333
13:18:06|0.0059333
13:18:07|0.0059333
13:18:07|0.0059498
13:18:09|0.0059333
13:18:10|0.0059007
13:18:11|0.0059007
13:18:11|0.0059007
13:18:12|0.0059
13:18:14|0.0059
13:18:15|0.0059
13:18:16|0.0059
13:18:17|0.0059017
13:18:18|0.0059017
13:18:19|0.0059139
13:18:20|0.0059099
13:18:21|0.0059099
13:18:22|0.0059099
13:18:23|0.0059166
13:18:24|0.0059028
13:18:25|0.0059099
13:18:25|0.0058791
13:18:27|0.0058766
13:18:27|0.0058573
13:18:28|0.0058573
13:18:29|0.0058617
13:18:31|0.0058617
13:18:31|0.0058617
13:18:33|0.0058617
13:18:33|0.0058617
13:18:35|0.0058617
13:18:36|0.00587
13:18:37|0.00587
13:18:38|0.00587
13:18:39|0.00587
13:18:39|0.0058413
13:18:41|0.0058575
13:18:42|0.0058224
13:18:42|0.0058224
13:18:44|0.0058114
13:18:45|0.0058114
13:18:46|0.0058062
13:18:46|0.0058046
13:18:48|0.0058046
13:18:49|0.0058046
13:18:50|0.0057894
13:18:51|0.0058318
13:18:52|0.0058318
13:18:54|0.0058318
13:18:54|0.0057891
13:18:55|0.0057891
13:18:57|0.0057891
13:18:58|0.0058145
13:18:59|0.0058326
13:19:00|0.0058398
13:19:00|0.0058236
13:19:02|0.0058521
13:19:03|0.0058521
13:19:04|0.0058333
13:19:05|0.0058521
13:19:06|0.0058333
13:19:06|0.0058173
13:19:08|0.0058333
13:19:09|0.0058166
13:19:10|0.0058
13:19:11|0.0057894
13:19:12|0.0057595
13:19:13|0.0057392
13:19:14|0.0057199
13:19:15|0.0057114
13:19:16|0.0057333
13:19:17|0.005732
13:19:18|0.00575
13:19:19|0.005755
13:19:20|0.0056633
13:19:21|0.0057
13:19:22|0.0056833
13:19:23|0.0056715
13:19:24|0.0056698
13:19:25|0.0057
13:19:26|0.0057
13:19:27|0.0056801
13:19:28|0.0057065
13:19:30|0.0056637
13:19:30|0.0056923
13:19:31|0.0057021
13:19:32|0.0057021
13:19:34|0.0056685
13:19:34|0.0056619
13:19:35|0.0056666
13:19:36|0.0056123
13:19:37|0.0055859
13:19:38|0.0056337
13:19:39|0.0056347
13:19:40|0.0055834
13:19:41|0.0056333
13:19:43|0.0056366
13:19:44|0.0056366
13:19:44|0.0056366
13:19:45|0.0056665
13:19:46|0.0056515
13:19:47|0.0056801
13:19:48|0.0056838
13:19:50|0.0056518
13:19:51|0.0056864
13:19:51|0.0056864
13:19:53|0.0056875
13:19:55|0.0056905
13:19:55|0.005672
13:19:57|0.005672
13:19:58|0.0056667
13:19:59|0.0056667
13:19:59|0.0056671
13:20:00|0.0056671
13:20:02|0.0057023
13:20:02|0.0056833
13:20:04|0.0056666
13:20:05|0.0056666
13:20:06|0.0056393
13:20:06|0.0056264
13:20:07|0.00565
13:20:09|0.005638
13:20:10|0.0056664
13:20:10|0.0056342
13:20:12|0.0056123
13:20:12|0.0056485
13:20:14|0.0056333
13:20:14|0.0056347
13:20:16|0.0056393
13:20:16|0.0056311
13:20:18|0.0056347
13:20:18|0.0056347
13:20:19|0.0056347
13:20:20|0.0056337
13:20:21|0.0056166
13:20:22|0.0056165
13:20:23|0.0056259
13:20:24|0.0056194
13:20:25|0.0056166
13:20:26|0.0056279
13:20:28|0.0056279
13:20:29|0.0056279
13:20:29|0.0056279
13:20:30|0.0056347
13:20:31|0.0056681
13:20:32|0.0056725
13:20:33|0.0056783
13:20:34|0.0056666
13:20:35|0.0056666
13:20:36|0.0056825
13:20:37|0.0056833
13:20:38|0.0056833
13:20:40|0.0056833
13:20:40|0.0056939
13:20:41|0.0056939
13:20:43|0.0056939
13:20:44|0.0057
13:20:44|0.0057023
13:20:45|0.0057023
13:20:46|0.005684
13:20:47|0.0056926
13:20:49|0.0056926
13:20:49|0.0056926
13:20:50|0.0056926
13:20:52|0.0056926
13:20:52|0.0056926
13:20:54|0.0056926
13:20:56|0.0057129
13:20:57|0.0057141
13:20:58|0.0057166
13:21:00|0.0057166
13:21:00|0.0056801
13:21:01|0.0056801
13:21:03|0.0056685
13:21:04|0.0056685
13:21:04|0.0056685
13:21:05|0.0056666
13:21:06|0.0056463
13:21:08|0.0056123
13:21:09|0.0056248
13:21:10|0.0056336
13:21:10|0.0056333
13:21:11|0.0056333
13:21:12|0.0056301
13:21:13|0.0056079
13:21:14|0.0056104
13:21:16|0.0056393
13:21:16|0.0056341
13:21:18|0.0056393
13:21:18|0.0056124
13:21:20|0.0056127
13:21:21|0.0055726
13:21:22|0.0055654
13:21:23|0.0055812
13:21:24|0.0055166
13:21:25|0.0055341
13:21:26|0.0055198
13:21:27|0.0055348
13:21:28|0.0055155
13:21:29|0.005538
13:21:30|0.005538
13:21:31|0.0055469
13:21:32|0.0055667
13:21:33|0.0055585
13:21:34|0.0055502
13:21:35|0.00555
13:21:36|0.00555
13:21:37|0.0055503
13:21:38|0.0055494
13:21:39|0.00555
13:21:40|0.0055665
13:21:41|0.0055734
13:21:42|0.0056
13:21:43|0.0055828
13:21:44|0.0055828
13:21:45|0.0055763
13:21:46|0.0055999
13:21:47|0.0055999
13:21:48|0.0055722
13:21:49|0.0055586
13:21:50|0.0055586
13:21:51|0.0055586
13:21:52|0.005572
13:21:53|0.0055833
13:21:54|0.0055833
13:21:56|0.0055837
13:21:57|0.0055853
13:21:58|0.0055853
13:21:59|0.0056085
13:22:00|0.0056085
13:22:01|0.0056085
13:22:02|0.0056127
13:22:03|0.0056165
13:22:04|0.0056165
13:22:05|0.0056165
13:22:06|0.0055817
13:22:07|0.0055817
13:22:08|0.0055991
13:22:09|0.0055793
13:22:10|0.0055666
13:22:11|0.0055585
13:22:13|0.00555
13:22:13|0.0055666
13:22:15|0.0055529
13:22:16|0.005574
13:22:16|0.0056
13:22:18|0.0055784
13:22:19|0.0055666
13:22:19|0.0055779
13:22:21|0.0055779
13:22:22|0.0055779
13:22:23|0.0055779
13:22:24|0.0055779
13:22:25|0.0055639
13:22:25|0.0055833
13:22:26|0.0055833
13:22:28|0.0055833
13:22:29|0.0055833
13:22:29|0.0055999
13:22:30|0.0055666
13:22:31|0.0055666
13:22:33|0.0055627
13:22:34|0.0055828
13:22:35|0.0056056
13:22:36|0.0056202
13:22:37|0.0056075
13:22:38|0.0056021
13:22:40|0.0056021
13:22:40|0.0056259
13:22:41|0.0056389
13:22:43|0.0056337
13:22:44|0.0056347
13:22:44|0.0056347
13:22:45|0.0056393
13:22:47|0.0056406
13:22:47|0.0056406
13:22:48|0.0056468
13:22:49|0.0056468
13:22:51|0.0056468
13:22:52|0.0056468
13:22:52|0.0056176
13:22:54|0.0056176
13:22:54|0.0056176
13:22:56|0.0056128
13:22:58|0.0056337
13:22:59|0.0056337
13:23:00|0.0056337
13:23:01|0.0056337
13:23:02|0.0056337
13:23:03|0.0056337
13:23:04|0.0056337
13:23:05|0.0056337
13:23:06|0.005653
13:23:07|0.005653
13:23:08|0.0056355
13:23:09|0.0056521
13:23:10|0.0056521
13:23:12|0.0056521
13:23:12|0.0056521
13:23:13|0.0056521
13:23:14|0.0056521
13:23:16|0.0056571
13:23:17|0.005661
13:23:18|0.0056616
13:23:18|0.0056619
13:23:20|0.0056628
13:23:21|0.005679
13:23:21|0.005679
13:23:22|0.0056833
13:23:24|0.0056833
13:23:24|0.0056833
13:23:26|0.0056833
13:23:26|0.0056848
13:23:28|0.0056848
13:23:28|0.0057023
13:23:29|0.0057023
13:23:31|0.0057023
13:23:31|0.0057023
13:23:32|0.0057023
13:23:33|0.0057023
13:23:35|0.0056861
13:23:35|0.0057065
13:23:37|0.0057065
13:23:37|0.0057108
13:23:38|0.0057129
13:23:40|0.0057129
13:23:41|0.0057189
13:23:42|0.0057366
13:23:42|0.0057092
13:23:44|0.0057092
13:23:44|0.0057254
13:23:46|0.0057254
13:23:46|0.0057254
13:23:48|0.0057254
13:23:48|0.0057254
13:23:50|0.0057254
13:23:51|0.0057381
13:23:51|0.0057406
13:23:52|0.0057509
13:23:54|0.0057651
13:23:55|0.005765
13:23:55|0.005765
13:23:57|0.005765
13:23:59|0.005765
13:23:59|0.005765
13:24:01|0.005765
13:24:02|0.0057273
13:24:03|0.0057208
13:24:04|0.0057189
13:24:05|0.0057189
13:24:06|0.0057189
13:24:07|0.0057166
13:24:08|0.0057165
13:24:09|0.005732
13:24:10|0.005732
13:24:11|0.005732
13:24:12|0.005732
13:24:13|0.005732
13:24:14|0.005732
13:24:15|0.005732
13:24:16|0.005732
13:24:17|0.005732
13:24:18|0.0057021
13:24:19|0.0056941
13:24:20|0.0056684
13:24:21|0.0056678
13:24:22|0.0056678
13:24:23|0.0056666
13:24:24|0.0056753
13:24:25|0.0056833
13:24:26|0.0056939
13:24:27|0.0056875
13:24:28|0.0056903
13:24:29|0.0056897
13:24:30|0.0056897
13:24:31|0.0056905
13:24:32|0.0056905
13:24:33|0.0056905
13:24:34|0.0056905
13:24:35|0.0056905
13:24:36|0.0057
13:24:37|0.0057
13:24:38|0.0057
13:24:39|0.0057023
13:24:41|0.0057065
13:24:41|0.0057166
13:24:42|0.0057189
13:24:44|0.0057214
13:24:44|0.0057214
13:24:46|0.0057269
13:24:46|0.0057269
13:24:47|0.0057269
13:24:49|0.0057269
13:24:50|0.0057269
13:24:51|0.0057269
13:24:52|0.0057269
13:24:53|0.0057269
13:24:54|0.0057271
13:24:55|0.0057271
13:24:56|0.0057271
13:24:57|0.0057271
13:24:59|0.0057271
13:25:00|0.0057271
13:25:01|0.0057271
13:25:02|0.0057271
13:25:03|0.0057271
13:25:04|0.0057271
13:25:05|0.0057271
13:25:06|0.0057173
13:25:07|0.0057173
13:25:08|0.0057173
13:25:09|0.0057212
13:25:10|0.0057212
13:25:11|0.0057212
13:25:12|0.0057212
13:25:13|0.0057212
13:25:14|0.005701
13:25:16|0.0057236
13:25:17|0.0057236
13:25:18|0.0056869
13:25:18|0.0057009
13:25:19|0.0057009
13:25:21|0.0056848
13:25:21|0.0056848
13:25:23|0.0056848
13:25:24|0.0056848
13:25:25|0.0056848
13:25:26|0.0056848
13:25:27|0.0057
13:25:27|0.0057
13:25:29|0.0057
13:25:30|0.0056849
13:25:31|0.0056833
13:25:32|0.0056727
13:25:33|0.005679
13:25:34|0.005679
13:25:35|0.0056726
13:25:35|0.0056726
13:25:37|0.0056666
13:25:38|0.0056666
13:25:39|0.0056666
13:25:39|0.0056666
13:25:41|0.0056678
13:25:42|0.0056678
13:25:43|0.0056678
13:25:44|0.0056678
13:25:45|0.0056678
13:25:46|0.0056678
13:25:47|0.0056678
13:25:48|0.0056687
13:25:49|0.0056687
13:25:49|0.0056687
13:25:51|0.0056687
13:25:51|0.0056687
13:25:52|0.00565
13:25:54|0.00565
13:25:55|0.00565
13:25:56|0.00565
13:25:57|0.00565
13:25:58|0.00565
13:25:59|0.00565
13:26:00|0.0056666
13:26:01|0.0056666
13:26:02|0.0056666
13:26:03|0.0056666
13:26:04|0.0056666
13:26:06|0.0056666
13:26:07|0.0056832
13:26:08|0.0057
13:26:08|0.0057
13:26:10|0.0057
13:26:10|0.0057
13:26:11|0.0056988
13:26:12|0.0056988
13:26:13|0.0056988
13:26:14|0.0056988
13:26:15|0.0057
13:26:16|0.0057065
13:26:18|0.0057065
13:26:18|0.0057065
13:26:20|0.0057065
13:26:20|0.0057065
13:26:22|0.0057065
13:26:22|0.0057065
13:26:23|0.0057065
13:26:24|0.0057065
13:26:25|0.0057065
13:26:26|0.0057065
13:26:27|0.0057065
13:26:29|0.0057065
13:26:29|0.0057065
13:26:30|0.0057065
13:26:31|0.0057065
13:26:32|0.0057065
13:26:33|0.0057065
13:26:34|0.0057065
13:26:35|0.0057065
13:26:36|0.0057065
13:26:37|0.0056834
13:26:38|0.0056834
13:26:40|0.0056834
13:26:40|0.0056834
13:26:41|0.0056834
13:26:42|0.0056834
13:26:43|0.0056834
13:26:45|0.0056834
13:26:45|0.0056834
13:26:46|0.0056834
13:26:48|0.0057141
13:26:49|0.0057141
13:26:49|0.0057141
13:26:50|0.0057141
13:26:52|0.0057141
13:26:52|0.0057164
13:26:53|0.0057164
13:26:54|0.0057164
13:26:56|0.0057166
13:26:56|0.0057181
13:26:57|0.0057214
13:26:58|0.0057214
13:27:00|0.0057214
13:27:01|0.0057214
13:27:03|0.0057214
13:27:03|0.0057214
13:27:05|0.0057214
13:27:06|0.0057214
13:27:07|0.0057214
13:27:08|0.0057086
13:27:09|0.0057263
13:27:10|0.0057263
13:27:11|0.005726
13:27:12|0.0057263
13:27:13|0.0057936
13:27:14|0.0057348
13:27:15|0.0057166
13:27:16|0.0057349
13:27:17|0.0057273
13:27:18|0.0057065
13:27:19|0.0057312
13:27:20|0.0057152
13:27:22|0.0056949
13:27:23|0.0057128
13:27:24|0.0057128
13:27:26|0.0056933
13:27:26|0.0056871
13:27:27|0.0056848
13:27:29|0.0057099
13:27:30|0.0057099
13:27:30|0.0057055
13:27:31|0.0057055
13:27:32|0.0056926
13:27:33|0.0056906
13:27:35|0.0056906
13:27:36|0.0056906
13:27:37|0.0056906
13:27:38|0.0056906
13:27:39|0.0056906
13:27:40|0.0056906
13:27:41|0.0056859
13:27:42|0.0056859
13:27:43|0.005679
13:27:44|0.0056779
13:27:45|0.0056678
13:27:46|0.0056666
13:27:47|0.0056595
13:27:48|0.0056534
13:27:49|0.0056599
13:27:50|0.0056599
13:27:51|0.0056599
13:27:52|0.0056599
13:27:53|0.0056599
13:27:54|0.0056599
13:27:55|0.0056599
13:27:56|0.0056599
13:27:57|0.0056537
13:27:58|0.0056684
13:27:59|0.0056684
13:28:00|0.0056534
13:28:01|0.0056534
13:28:03|0.0056534
13:28:04|0.0056666
13:28:05|0.0056666
13:28:07|0.0056666
13:28:07|0.0056666
13:28:09|0.0056666
13:28:10|0.0056666
13:28:10|0.0056666
13:28:11|0.0056818
13:28:13|0.0056818
13:28:13|0.0056833
13:28:14|0.0056938
13:28:15|0.0056938
13:28:16|0.0056938
13:28:17|0.0056938
13:28:18|0.0056938
13:28:19|0.0056938
13:28:21|0.0056938
13:28:21|0.0056938
13:28:23|0.0056938
13:28:23|0.0056938
13:28:25|0.0056938
13:28:26|0.0056938
13:28:26|0.0056938
13:28:27|0.0056938
13:28:28|0.0056924
13:28:29|0.0056924
13:28:30|0.0057
13:28:31|0.0057
13:28:32|0.0057
13:28:33|0.0057
13:28:34|0.0057
13:28:35|0.0057
13:28:36|0.0056726
13:28:37|0.0056726
13:28:38|0.0056685
13:28:40|0.0056685
13:28:40|0.0056685
13:28:41|0.0056801
13:28:43|0.0056997
13:28:44|0.0056997
13:28:44|0.0056997
13:28:45|0.0056997
13:28:46|0.0056997
13:28:47|0.0056997
13:28:48|0.0056997
13:28:49|0.0056997
13:28:51|0.0057
13:28:52|0.0057
13:28:52|0.0057
13:28:53|0.0057
13:28:54|0.0057
13:28:55|0.0057
13:28:56|0.0057
13:28:58|0.0057065
13:28:58|0.0057065
13:28:59|0.0057065
13:29:00|0.0057065
13:29:02|0.0057065
13:29:03|0.0056833
13:29:04|0.0056833
13:29:05|0.0056999
13:29:06|0.0056999
13:29:08|0.0057
13:29:08|0.005714
13:29:10|0.005714
13:29:10|0.005714
13:29:12|0.005714
13:29:12|0.005714
13:29:14|0.005714
13:29:15|0.005714
13:29:16|0.005714
13:29:18|0.005714
13:29:18|0.005714
13:29:20|0.005714
13:29:21|0.005714
13:29:22|0.005714
13:29:23|0.005714
13:29:24|0.005714
13:29:25|0.005714
13:29:25|0.005714
13:29:26|0.005714
13:29:28|0.005714
13:29:29|0.005714
13:29:30|0.005714
13:29:30|0.005714
13:29:32|0.005714
13:29:34|0.005714
13:29:34|0.005714
13:29:35|0.005714
13:29:37|0.0057038
13:29:37|0.0056847
13:29:38|0.0056861
13:29:39|0.0056861
13:29:40|0.0056861
13:29:42|0.0056861
13:29:42|0.0056666
13:29:43|0.0056534
13:29:44|0.0056534
13:29:46|0.0056833
13:29:46|0.0056833
13:29:47|0.0056833
13:29:48|0.005695
13:29:49|0.0056951
13:29:51|0.0056951
13:29:52|0.0056951
13:29:53|0.0056951
13:29:54|0.0056982
13:29:55|0.0056982
13:29:55|0.0056982
13:29:56|0.0056965
13:29:57|0.0056965
13:29:59|0.0057
13:29:59|0.0057
13:30:00|0.0057065
13:30:02|0.0057065
13:30:03|0.0057065
13:30:04|0.0057065
13:30:06|0.0057065
13:30:06|0.0057065
13:30:08|0.0057141
13:30:08|0.0057141
13:30:09|0.0057214
13:30:10|0.0057212
13:30:11|0.0057212
13:30:12|0.0057214
13:30:14|0.0057113
13:30:15|0.0057271
13:30:15|0.0057271
13:30:17|0.005727
13:30:18|0.005727
13:30:19|0.005727
13:30:20|0.005727
13:30:21|0.005727
13:30:22|0.005727
13:30:23|0.005727
13:30:24|0.005727
13:30:25|0.005727
13:30:26|0.005727
13:30:27|0.005727
13:30:28|0.005727
13:30:29|0.0057296
13:30:30|0.0057296
13:30:31|0.0057296
13:30:32|0.0057296
13:30:33|0.0057366
13:30:34|0.0057366
13:30:35|0.0057195
13:30:36|0.0057406
13:30:37|0.0057406
13:30:38|0.0057395
13:30:40|0.00573
13:30:40|0.00573
13:30:41|0.0057509
13:30:42|0.0057509
13:30:43|0.0057509
13:30:44|0.005755
13:30:45|0.0057595
13:30:46|0.0057615
13:30:47|0.0057615
13:30:48|0.0057615
13:30:50|0.0057646
13:30:51|0.0057646
13:30:51|0.0057646
13:30:52|0.0057646
13:30:54|0.0057646
13:30:54|0.0057646
13:30:55|0.0057646
13:30:56|0.0057646
13:30:58|0.0057646
13:30:58|0.0057646
13:30:59|0.0057646
13:31:00|0.0057646
13:31:01|0.0057646
13:31:03|0.0057646
13:31:04|0.0057646
13:31:05|0.0057646
13:31:07|0.0057646
13:31:08|0.0057646
13:31:09|0.0057646
13:31:10|0.0057646
13:31:11|0.0057646
13:31:11|0.0057646
13:31:13|0.0057646
13:31:14|0.0057646
13:31:15|0.0057646
13:31:16|0.0057666
13:31:17|0.0057713
13:31:18|0.0057713
13:31:19|0.0057713
13:31:20|0.0057749
13:31:21|0.0057642
13:31:22|0.0057642
13:31:23|0.0057792
13:31:24|0.0057792
13:31:25|0.0057792
13:31:26|0.0057827
13:31:27|0.0057833
13:31:28|0.0057833
13:31:29|0.0057833
13:31:30|0.0057833
13:31:31|0.0057833
13:31:32|0.0057833
13:31:33|0.0057725
13:31:34|0.0057725
13:31:36|0.0057725
13:31:37|0.0057725
13:31:37|0.0057725
13:31:38|0.0057725
13:31:40|0.0057725
13:31:40|0.0057725
13:31:41|0.0057725
13:31:42|0.0057725
13:31:43|0.0057725
13:31:44|0.005796
13:31:45|0.005796
13:31:47|0.005796
13:31:47|0.005796
13:31:49|0.0058
13:31:49|0.0058
13:31:50|0.0058054
13:31:51|0.0058062
13:31:52|0.0058118
13:31:53|0.0058118
13:31:54|0.0057713
13:31:56|0.0057713
13:31:57|0.0057713
13:31:57|0.0057713
13:31:58|0.0057713
13:32:00|0.0057713
13:32:00|0.0057713
13:32:01|0.0057713
13:32:02|0.0057713
13:32:03|0.0057713
13:32:04|0.0057713
13:32:05|0.0058
13:32:07|0.0058
13:32:08|0.0058
13:32:09|0.0058
13:32:10|0.0058024
13:32:11|0.0058062
13:32:12|0.0058062
13:32:12|0.0058094
13:32:14|0.0058094
13:32:15|0.0058094
13:32:15|0.0058094
13:32:17|0.0058094
13:32:18|0.0058094
13:32:19|0.0058094
13:32:20|0.0058094
13:32:21|0.0057946
13:32:22|0.0057835
13:32:23|0.0057835
13:32:24|0.0058166
13:32:25|0.0058166
13:32:26|0.0058166
13:32:27|0.0058173
13:32:28|0.0058173
13:32:28|0.0058197
13:32:29|0.0058333
13:32:31|0.0058333
13:32:32|0.0058366
13:32:33|0.0058366
13:32:34|0.0058366
13:32:35|0.0058366
13:32:36|0.0058366
13:32:36|0.0058399
13:32:38|0.0058413
13:32:39|0.0058413
13:32:40|0.0058413
13:32:40|0.0058441
13:32:41|0.0058491
13:32:43|0.0058491
13:32:44|0.0058491
13:32:45|0.0058491
13:32:46|0.0058492
13:32:47|0.0058492
13:32:48|0.0058492
13:32:49|0.0058521
13:32:50|0.0058521
13:32:50|0.0058521
13:32:52|0.0058521
13:32:53|0.0058521
13:32:54|0.0058521
13:32:55|0.0058521
13:32:56|0.0058521
13:32:57|0.0058545
13:32:58|0.0058588
13:32:59|0.0058607
13:33:00|0.0058617
13:33:01|0.0058666
13:33:02|0.0058666
13:33:03|0.0058666
13:33:04|0.0058666
13:33:05|0.0058666
13:33:06|0.0058666
13:33:08|0.0058666
13:33:09|0.0058666
13:33:09|0.0058666
13:33:10|0.0058666
13:33:12|0.0058666
13:33:12|0.0058666
13:33:14|0.0058666
13:33:15|0.0058666
13:33:15|0.0058666
13:33:17|0.0058666
13:33:17|0.0058666
13:33:19|0.0058687
13:33:20|0.0058687
13:33:21|0.0058687
13:33:21|0.0058687
13:33:23|0.0058687
13:33:23|0.0058626
13:33:25|0.0058626
13:33:26|0.0058626
13:33:27|0.0058626
13:33:28|0.0058626
13:33:29|0.0058626
13:33:30|0.0058626
13:33:31|0.0058626
13:33:32|0.0058626
13:33:33|0.0058626
13:33:34|0.0058748
13:33:35|0.0058766
13:33:35|0.0058626
13:33:37|0.005879
13:33:38|0.005879
13:33:39|0.005879
13:33:40|0.005879
13:33:41|0.005879
13:33:42|0.005879
13:33:43|0.005879
13:33:44|0.005879
13:33:45|0.005879
13:33:46|0.005879
13:33:47|0.0058925
13:33:49|0.0059035
13:33:49|0.0059035
13:33:51|0.0059035
13:33:51|0.0059099
13:33:52|0.0059121
13:33:53|0.0059121
13:33:54|0.0059121
13:33:55|0.0059121
13:33:56|0.0059121
13:33:58|0.0059078
13:33:58|0.0059078
13:33:59|0.0059078
13:34:01|0.0059141
13:34:02|0.0059174
13:34:02|0.0059174
13:34:03|0.0059094
13:34:04|0.0059247
13:34:05|0.0059247
13:34:07|0.0059247
13:34:09|0.0059247
13:34:10|0.0059018
13:34:11|0.0059102
13:34:12|0.0059102
13:34:12|0.0059102
13:34:14|0.0059102
13:34:14|0.0059289
13:34:15|0.0059289
13:34:17|0.0059289
13:34:17|0.0059289
13:34:18|0.0059136
13:34:20|0.0059136
13:34:20|0.0059136
13:34:21|0.0059136
13:34:22|0.005929
13:34:23|0.0059298
13:34:24|0.0059298
13:34:26|0.0059333
13:34:26|0.0059451
13:34:28|0.0059451
13:34:29|0.0059422
13:34:30|0.0059422
13:34:31|0.0059478
13:34:32|0.0059508
13:34:33|0.0059593
13:34:34|0.0059593
13:34:35|0.0059593
13:34:36|0.0059593
13:34:37|0.0059473
13:34:38|0.0059473
13:34:39|0.0059473
13:34:40|0.0059601
13:34:41|0.0059666
13:34:42|0.0059666
13:34:43|0.0059666
13:34:45|0.0059666
13:34:45|0.0059542
13:34:46|0.0059542
13:34:47|0.0059542
13:34:48|0.0059542
13:34:49|0.0059439
13:34:50|0.0059439
13:34:51|0.0059439
13:34:52|0.0059439
13:34:54|0.0059439
13:34:54|0.0059439
13:34:56|0.0059439
13:34:57|0.0059439
13:34:57|0.0059439
13:34:59|0.0059439
13:35:00|0.0059439
13:35:00|0.0059439
13:35:01|0.0059439
13:35:02|0.0059439
13:35:03|0.0059439
13:35:05|0.0059439
13:35:05|0.0059439
13:35:06|0.0059439
13:35:08|0.005963
13:35:10|0.0059666
13:35:11|0.0059755
13:35:12|0.00597
13:35:14|0.0059807
13:35:14|0.005985
13:35:15|0.0059867
13:35:16|0.0059933
13:35:18|0.0059894
13:35:18|0.0060043
13:35:19|0.0060043
13:35:20|0.0060047
13:35:21|0.0059922
13:35:22|0.0060058
13:35:24|0.0060034
13:35:24|0.0060034
13:35:26|0.0060034
13:35:26|0.0060034
13:35:27|0.0060034
13:35:29|0.0060034
13:35:29|0.0060011
13:35:31|0.0060011
13:35:31|0.0060011
13:35:33|0.0060163
13:35:34|0.0060163
13:35:35|0.0060163
13:35:36|0.0059872
13:35:37|0.0059922
13:35:38|0.0059714
13:35:39|0.0059714
13:35:41|0.00597
13:35:42|0.00597
13:35:43|0.00597
13:35:44|0.00597
13:35:45|0.00597
13:35:46|0.0059974
13:35:47|0.0059974
13:35:48|0.0059954
13:35:49|0.006
13:35:50|0.0060157
13:35:51|0.0059996
13:35:52|0.0059842
13:35:53|0.0059985
13:35:54|0.0059985
13:35:55|0.0059985
13:35:56|0.0059985
13:35:57|0.0060137
13:35:58|0.0060137
13:35:59|0.0060056
13:36:00|0.0060056
13:36:01|0.0060056
13:36:02|0.0060056
13:36:03|0.0060056
13:36:04|0.0060117
13:36:05|0.0060117
13:36:06|0.0060117
13:36:07|0.0059833
13:36:08|0.0059807
13:36:10|0.005971
13:36:11|0.005943
13:36:13|0.005943
13:36:14|0.0059332
13:36:15|0.005929
13:36:16|0.0059459
13:36:17|0.0059459
13:36:18|0.0059459
13:36:19|0.0059478
13:36:20|0.0059494
13:36:22|0.00595
13:36:23|0.00595
13:36:24|0.00595
13:36:25|0.00595
13:36:26|0.00595
13:36:27|0.00595
13:36:28|0.00595
13:36:29|0.0059372
13:36:30|0.005929
13:36:31|0.005929
13:36:32|0.0059278
13:36:33|0.0059247
13:36:34|0.0059247
13:36:35|0.0059247
13:36:36|0.0059247
13:36:37|0.0059247
13:36:38|0.0059247
13:36:39|0.0059247
13:36:40|0.0059225
13:36:41|0.0059225
13:36:42|0.0059225
13:36:43|0.0059227
13:36:44|0.0059223
13:36:45|0.0059223
13:36:47|0.0059223
13:36:48|0.0059086
13:36:49|0.0059003
13:36:50|0.0059
13:36:51|0.0059
13:36:52|0.0058938
13:36:52|0.0058938
13:36:54|0.0058938
13:36:55|0.0058938
13:36:56|0.0058938
13:36:57|0.005889
13:36:58|0.0058871
13:36:59|0.0058845
13:37:00|0.0058845
13:37:01|0.0058845
13:37:02|0.0059014
13:37:03|0.0059014
13:37:04|0.0059014
13:37:05|0.0058903
13:37:06|0.0058903
13:37:07|0.0059121
13:37:08|0.0059121
13:37:09|0.0058965
13:37:10|0.0058965
13:37:11|0.0058965
13:37:12|0.005888
13:37:14|0.005888
13:37:15|0.005888
13:37:15|0.005888
13:37:16|0.005888
13:37:18|0.005888
13:37:19|0.005888
13:37:19|0.0058887
13:37:20|0.0058887
13:37:21|0.0058887
13:37:23|0.0058887
13:37:24|0.0058887
13:37:25|0.0058887
13:37:26|0.0058887
13:37:27|0.0058887
13:37:28|0.0058887
13:37:28|0.0058887
13:37:30|0.0058887
13:37:31|0.0058887
13:37:32|0.0058887
13:37:33|0.0058887
13:37:34|0.0058887
13:37:35|0.0058887
13:37:36|0.0058887
13:37:38|0.0058887
13:37:38|0.0058887
13:37:39|0.0058887
13:37:40|0.0058887
13:37:41|0.0058887
13:37:42|0.0058887
13:37:43|0.0058892
13:37:44|0.0058892
13:37:45|0.005879
13:37:46|0.0058887
13:37:47|0.0058785
13:37:48|0.0058785
13:37:49|0.0058785
13:37:51|0.0058785
13:37:51|0.0058785
13:37:53|0.0058785
13:37:53|0.005878
13:37:54|0.0058618
13:37:56|0.0058618
13:37:56|0.0057926
13:37:57|0.0058394
13:37:58|0.0058223
13:37:59|0.0058223
13:38:00|0.0058223
13:38:01|0.0058223
13:38:02|0.0058223
13:38:04|0.0058223
13:38:05|0.0058223
13:38:05|0.0058223
13:38:06|0.0058223
13:38:07|0.0058222
13:38:08|0.0058222
13:38:10|0.0058222
13:38:11|0.0058222
13:38:13|0.0058396
13:38:13|0.0058396
13:38:16|0.0058397
13:38:17|0.0058441
13:38:18|0.0058456
13:38:19|0.0058456
13:38:20|0.0058545
13:38:21|0.0058545
13:38:22|0.0058588
13:38:23|0.0058578
13:38:24|0.0058578
13:38:25|0.0058578
13:38:27|0.0058578
13:38:27|0.0058653
13:38:29|0.0058687
13:38:30|0.0058687
13:38:31|0.0058687
13:38:31|0.0058747
13:38:32|0.0058747
13:38:34|0.0058747
13:38:34|0.0058748
13:38:35|0.005878
13:38:37|0.005879
13:38:38|0.005879
13:38:39|0.005879
13:38:39|0.005879
13:38:40|0.005879
13:38:41|0.005879
13:38:42|0.005879
13:38:44|0.005879
13:38:44|0.005879
13:38:46|0.005879
13:38:46|0.005879
13:38:47|0.005879
13:38:48|0.005879
13:38:49|0.005879
13:38:50|0.005879
13:38:51|0.005879
13:38:53|0.005879
13:38:54|0.005879
13:38:55|0.005879
13:38:56|0.005879
13:38:57|0.005879
13:38:58|0.005879
13:38:59|0.005879
13:39:00|0.005879
13:39:01|0.0058871
13:39:02|0.0058887
13:39:03|0.0058887
13:39:05|0.0058887
13:39:06|0.0058887
13:39:06|0.0058887
13:39:08|0.0058714
13:39:09|0.0058714
13:39:09|0.0058714
13:39:11|0.0058714
13:39:12|0.0058714
13:39:13|0.0058714
13:39:14|0.0058714
13:39:15|0.0058714
13:39:17|0.0058714
13:39:18|0.0058714
13:39:19|0.0058895
13:39:20|0.0058947
13:39:21|0.0058947
13:39:22|0.0058947
13:39:23|0.0058947
13:39:24|0.0058947
13:39:25|0.0058947
13:39:26|0.0058947
13:39:27|0.0058947
13:39:29|0.0058947
13:39:30|0.0058947
13:39:30|0.0058947
13:39:32|0.0058987
13:39:33|0.0058987
13:39:35|0.0058985
13:39:36|0.0058984
13:39:36|0.0058823
13:39:38|0.0058823
13:39:38|0.0058823
13:39:40|0.0058988
13:39:41|0.0058988
13:39:42|0.0058911
13:39:43|0.0058911
13:39:44|0.0058911
13:39:45|0.0058911
13:39:46|0.0058911
13:39:47|0.0058911
13:39:47|0.0058911
13:39:49|0.0058911
13:39:49|0.0058911
13:39:52|0.0058911
13:39:52|0.0058911
13:39:54|0.0058911
13:39:55|0.0058911
13:39:55|0.0058911
13:39:56|0.0058911
13:39:57|0.0058911
13:39:58|0.0058911
13:40:00|0.0058911
13:40:00|0.0058772
13:40:02|0.0058772
13:40:03|0.0058772
13:40:03|0.0058772
13:40:04|0.0058772
13:40:06|0.0058772
13:40:07|0.0058772
13:40:08|0.0058772
13:40:09|0.0058772
13:40:09|0.0058772
13:40:10|0.0058563
13:40:12|0.0058563
13:40:13|0.0058563
13:40:14|0.0058522
13:40:15|0.0058522
13:40:17|0.0058522
13:40:17|0.0058522
13:40:19|0.0058522
13:40:20|0.0058522
13:40:22|0.0058522
13:40:22|0.0058522
13:40:23|0.0058522
13:40:25|0.0058702
13:40:25|0.0058702
13:40:26|0.0058702
13:40:27|0.0058702
13:40:28|0.0058702
13:40:29|0.0058702
13:40:31|0.0058702
13:40:32|0.0058564
13:40:33|0.0058564
13:40:34|0.0058529
13:40:35|0.0058529
13:40:36|0.0058592
13:40:37|0.0058592
13:40:38|0.0058592
13:40:39|0.0058415
13:40:40|0.0058415
13:40:41|0.0058417
13:40:42|0.0058423
13:40:43|0.0058423
13:40:44|0.0058573
13:40:45|0.0058666
13:40:46|0.0058666
13:40:47|0.0058666
13:40:48|0.0058666
13:40:49|0.0058666
13:40:50|0.0058666
13:40:51|0.0058666
13:40:52|0.005887
13:40:53|0.005887
13:40:54|0.005887
13:40:55|0.005887
13:40:56|0.005887
13:40:57|0.005887
13:40:58|0.005887
13:40:59|0.005887
13:41:00|0.005887
13:41:01|0.005887
13:41:02|0.005887
13:41:03|0.005887
13:41:04|0.005887
13:41:05|0.005887
13:41:06|0.005887
13:41:07|0.005887
13:41:08|0.0058695
13:41:09|0.0058695
13:41:10|0.0058695
13:41:11|0.0058695
13:41:12|0.0058695
13:41:13|0.0058695
13:41:15|0.0058695
13:41:15|0.0058695
13:41:17|0.0058695
13:41:17|0.0058695
13:41:18|0.0058695
13:41:21|0.0058695
13:41:22|0.0058695
13:41:23|0.0058695
13:41:24|0.0058695
13:41:24|0.0058695
13:41:25|0.0058695
13:41:26|0.0058695
13:41:28|0.0058695
13:41:28|0.0058695
13:41:30|0.0058695
13:41:30|0.0058695
13:41:32|0.0058695
13:41:33|0.0058695
13:41:33|0.0058695
13:41:34|0.0058695
13:41:36|0.0058695
13:41:37|0.0058695
13:41:37|0.005857
13:41:38|0.005857
13:41:40|0.005857
13:41:41|0.005857
13:41:41|0.005857
13:41:43|0.005857
13:41:44|0.005857
13:41:45|0.005857
13:41:46|0.005857
13:41:46|0.005857
13:41:47|0.005857
13:41:49|0.0058333
13:41:50|0.0058333
13:41:51|0.0058326
13:41:52|0.0058246
13:41:53|0.0058246
13:41:54|0.0058234
13:41:55|0.0058305
13:41:56|0.0058305
13:41:56|0.0058305
13:41:57|0.0058305
13:41:58|0.0058305
13:41:59|0.0058305
13:42:01|0.0058305
13:42:01|0.0058305
13:42:03|0.0058257
13:42:03|0.0058257
13:42:04|0.0058257
13:42:06|0.0058257
13:42:06|0.0058257
13:42:08|0.0058257
13:42:09|0.0058257
13:42:10|0.0058257
13:42:10|0.0058257
13:42:12|0.0058396
13:42:13|0.0058413
13:42:13|0.0058413
13:42:15|0.0058413
13:42:16|0.0058413
13:42:17|0.0058413
13:42:18|0.0058413
13:42:18|0.0058413
13:42:19|0.0058413
13:42:21|0.00585
13:42:22|0.0058552
13:42:23|0.0058552
13:42:24|0.0058552
13:42:25|0.0058552
13:42:25|0.0058552
13:42:27|0.0058552
13:42:28|0.0058552
13:42:28|0.0058344
13:42:30|0.0058344
13:42:31|0.0058344
13:42:31|0.0058344
13:42:33|0.0058344
13:42:34|0.0058344
13:42:34|0.0058344
13:42:36|0.0058344
13:42:37|0.0058344
13:42:38|0.0058344
13:42:39|0.0058344
13:42:40|0.0058344
13:42:41|0.0058344
13:42:42|0.0058344
13:42:43|0.0058344
13:42:44|0.0058344
13:42:45|0.0058344
13:42:46|0.0058344
13:42:47|0.0058344
13:42:48|0.0058344
13:42:49|0.0058344
13:42:50|0.0058344
13:42:51|0.0058344
13:42:52|0.0058344
13:42:53|0.0058588
13:42:54|0.0058588
13:42:55|0.0058588
13:42:56|0.0058588
13:42:57|0.0058588
13:42:58|0.0058588
13:42:59|0.0058588
13:43:00|0.0058588
13:43:01|0.0058607
13:43:02|0.0058607
13:43:03|0.0058607
13:43:04|0.0058607
13:43:05|0.0058607
13:43:09|0.0058607
13:43:10|0.0058607
13:43:11|0.0058607
13:43:12|0.0058666
13:43:12|0.0058666
13:43:14|0.0058666
13:43:15|0.0058666
13:43:16|0.0058666
13:43:17|0.0058607
13:43:19|0.0058607
13:43:19|0.0058607
13:43:22|0.0058559
13:43:22|0.0058559
13:43:24|0.0058559
13:43:25|0.0058559
13:43:25|0.0058559
13:43:26|0.0058559
13:43:28|0.0058559
13:43:28|0.0058559
13:43:30|0.0058559
13:43:31|0.0058559
13:43:33|0.0058695
13:43:34|0.0058695
13:43:35|0.0058695
13:43:36|0.0058695
13:43:37|0.0058695
13:43:37|0.0058695
13:43:38|0.0058695
13:43:40|0.0058726
13:43:41|0.0058766
13:43:42|0.005879
13:43:43|0.0058868
13:43:44|0.0058938
13:43:45|0.0059014
13:43:46|0.0059014
13:43:46|0.0059014
13:43:48|0.0059014
13:43:49|0.0059014
13:43:49|0.0059014
13:43:51|0.0058918
13:43:52|0.0058918
13:43:53|0.0058918
13:43:53|0.0058918
13:43:55|0.0058918
13:43:56|0.0058918
13:43:56|0.0058918
13:43:58|0.0058918
13:43:58|0.0058918
13:44:00|0.0058918
13:44:01|0.0058918
13:44:02|0.0058918
13:44:02|0.0058918
13:44:04|0.0058918
13:44:05|0.0058918
13:44:06|0.0058918
13:44:06|0.0058918
13:44:08|0.0058918
13:44:09|0.0059121
13:44:10|0.0059121
13:44:11|0.0059121
13:44:11|0.0059174
13:44:13|0.0059174
13:44:14|0.0059174
13:44:15|0.0059174
13:44:16|0.0059174
13:44:18|0.0059174
13:44:18|0.0059174
13:44:19|0.0059174
13:44:20|0.0059174
13:44:21|0.0059174
13:44:22|0.0059174
13:44:23|0.0059174
13:44:25|0.0059174
13:44:26|0.0059174
13:44:27|0.0059174
13:44:27|0.0059174
13:44:29|0.0059174
13:44:29|0.0059174
13:44:30|0.0059174
13:44:31|0.0059174
13:44:33|0.0059174
13:44:34|0.0059174
13:44:35|0.0059174
13:44:36|0.0059174
13:44:36|0.0059174
13:44:37|0.0059223
13:44:38|0.0059223
13:44:39|0.0059223
13:44:40|0.0059223
13:44:42|0.0059223
13:44:43|0.0059223
13:44:44|0.0059223
13:44:45|0.0059223
13:44:46|0.0059223
13:44:47|0.0059223
13:44:48|0.0059223
13:44:49|0.0059223
13:44:50|0.0059223
13:44:51|0.0059223
13:44:52|0.0059223
13:44:53|0.0059223
13:44:54|0.0059223
13:44:55|0.0059355
13:44:56|0.0059355
13:44:57|0.005943
13:44:58|0.0059467
13:44:59|0.0059467
13:45:00|0.0059467
13:45:01|0.0059467
13:45:02|0.005946
13:45:03|0.005946
13:45:04|0.005946
13:45:05|0.005946
13:45:06|0.005946
13:45:07|0.005946
13:45:08|0.005946
13:45:09|0.005946
13:45:10|0.005946
13:45:11|0.005946
13:45:12|0.005946
13:45:13|0.005946
13:45:14|0.005946
13:45:15|0.005946
13:45:16|0.0059599
13:45:17|0.0059601
13:45:19|0.0059666
13:45:19|0.0059666
13:45:21|0.0059666
13:45:22|0.0059562
13:45:23|0.0059562
13:45:24|0.0059562
13:45:25|0.0059562
13:45:26|0.0059562
13:45:27|0.0059562
13:45:28|0.0059562
13:45:29|0.0059774
13:45:30|0.0059774
13:45:31|0.0059774
13:45:32|0.0059774
13:45:34|0.0059864
13:45:35|0.0059933
13:45:36|0.0060021
13:45:37|0.0060058
13:45:38|0.0060058
13:45:39|0.0060058
13:45:40|0.0060058
13:45:40|0.0060058
13:45:41|0.0060066
13:45:42|0.0060066
13:45:44|0.0060138
13:45:45|0.0060138
13:45:46|0.0060164
13:45:47|0.0060164
13:45:48|0.0060166
13:45:48|0.0060166
13:45:50|0.0060291
13:45:51|0.0060333
13:45:52|0.006037
13:45:53|0.0060299
13:45:54|0.0060369
13:45:54|0.0060506
13:45:56|0.0060506
13:45:56|0.0060506
13:45:58|0.0060553
13:45:59|0.0060553
13:46:00|0.0060553
13:46:01|0.0060563
13:46:02|0.0060544
13:46:02|0.0060604
13:46:04|0.006061
13:46:05|0.006061
13:46:05|0.006061
13:46:06|0.006061
13:46:08|0.0060455
13:46:08|0.0060416
13:46:10|0.0060448
13:46:11|0.0060232
13:46:12|0.0060232
13:46:12|0.0060199
13:46:13|0.0060199
13:46:15|0.0060199
13:46:15|0.0060167
13:46:17|0.0060167
13:46:18|0.0060167
13:46:20|0.00605
13:46:20|0.0060457
13:46:22|0.0060457
13:46:23|0.0060457
13:46:24|0.0060457
13:46:25|0.0060563
13:46:25|0.0060568
13:46:27|0.0060598
13:46:28|0.0060563
13:46:29|0.0060622
13:46:30|0.0060622
13:46:31|0.0060651
13:46:32|0.0060651
13:46:33|0.0060666
13:46:34|0.0060666
13:46:35|0.0060694
13:46:36|0.0060719
13:46:37|0.0060744
13:46:38|0.0060744
13:46:39|0.0060759
13:46:40|0.0060416
13:46:41|0.0060416
13:46:42|0.0060416
13:46:43|0.0060416
13:46:44|0.0060416
13:46:45|0.0060666
13:46:46|0.0060666
13:46:47|0.0060666
13:46:48|0.0060694
13:46:49|0.0060694
13:46:50|0.0060694
13:46:51|0.0060694
13:46:52|0.0060762
13:46:53|0.0060797
13:46:54|0.0060797
13:46:55|0.0060833
13:46:56|0.0060833
13:46:57|0.0060833
13:46:58|0.0060911
13:46:59|0.0060911
13:47:00|0.0060911
13:47:01|0.0060977
13:47:02|0.0060977
13:47:03|0.0061123
13:47:04|0.0061139
13:47:05|0.0060834
13:47:06|0.0060833
13:47:08|0.0060974
13:47:08|0.0060974
13:47:09|0.0060974
13:47:10|0.0060974
13:47:11|0.0060974
13:47:12|0.0060981
13:47:13|0.0060719
13:47:14|0.0060719
13:47:16|0.0060735
13:47:16|0.0060735
13:47:17|0.0060735
13:47:19|0.0060735
13:47:20|0.0060721
13:47:21|0.0060721
13:47:22|0.0060721
13:47:23|0.0060721
13:47:23|0.0060907
13:47:25|0.0060715
13:47:26|0.0060715
13:47:27|0.0060715
13:47:28|0.0060715
13:47:29|0.0060715
13:47:30|0.0060715
13:47:31|0.0060715
13:47:32|0.0060715
13:47:32|0.0060715
13:47:34|0.0060715
13:47:35|0.0060715
13:47:36|0.0060715
13:47:37|0.0060715
13:47:38|0.0060715
13:47:39|0.0060715
13:47:40|0.0060864
13:47:41|0.0060864
13:47:43|0.0060864
13:47:43|0.0060864
13:47:44|0.0060864
13:47:46|0.0060864
13:47:47|0.0060864
13:47:47|0.0060864
13:47:48|0.0060864
13:47:50|0.0060864
13:47:51|0.0060864
13:47:51|0.0060714
13:47:52|0.0060714
13:47:53|0.0060714
13:47:54|0.0060714
13:47:56|0.0060714
13:47:56|0.0060714
13:47:58|0.0060714
13:47:58|0.0060714
13:47:59|0.0060714
13:48:01|0.0060714
13:48:02|0.0060714
13:48:02|0.0060714
13:48:03|0.0060714
13:48:05|0.0060714
13:48:05|0.0060714
13:48:07|0.0060714
13:48:08|0.0060714
13:48:09|0.0060714
13:48:10|0.0060714
13:48:10|0.0060714
13:48:12|0.0060714
13:48:13|0.0060714
13:48:14|0.0060714
13:48:15|0.0060714
13:48:16|0.0060714
13:48:16|0.0060714
13:48:18|0.0060714
13:48:18|0.0060714
13:48:20|0.0060714
13:48:22|0.0060714
13:48:22|0.0060714
13:48:24|0.0060714
13:48:25|0.0060714
13:48:26|0.0060714
13:48:28|0.0060714
13:48:28|0.0060714
13:48:30|0.0060714
13:48:30|0.0060714
13:48:32|0.0060714
13:48:33|0.0060714
13:48:34|0.0060714
13:48:34|0.0060714
13:48:35|0.0060896
13:48:36|0.0060907
13:48:38|0.0060907
13:48:38|0.0060907
13:48:40|0.0060907
13:48:40|0.0060907
13:48:41|0.0060907
13:48:42|0.0060907
13:48:44|0.0060907
13:48:45|0.0060907
13:48:45|0.0060907
13:48:46|0.0060907
13:48:48|0.0060907
13:48:48|0.0060907
13:48:50|0.0060907
13:48:50|0.0060907
13:48:52|0.0060907
13:48:52|0.0060907
13:48:54|0.0060907
13:48:55|0.0060907
13:48:56|0.0060795
13:48:56|0.0060795
13:48:57|0.0060795
13:48:59|0.0060795
13:49:00|0.0060795
13:49:00|0.0060795
13:49:02|0.0060795
13:49:02|0.0060819
13:49:04|0.0060819
13:49:04|0.0060819
13:49:06|0.0060819
13:49:06|0.0060819
13:49:08|0.0060819
13:49:08|0.0060819
13:49:09|0.0060819
13:49:11|0.0060819
13:49:11|0.0060819
13:49:13|0.0060768
13:49:14|0.0060768
13:49:14|0.0060768
13:49:15|0.0060768
13:49:17|0.0060768
13:49:17|0.0060768
13:49:18|0.0060768
13:49:19|0.0060768
13:49:20|0.0060768
13:49:22|0.0060768
13:49:23|0.0060768
13:49:23|0.0060768
13:49:25|0.0060768
13:49:26|0.0060768
13:49:27|0.0060768
13:49:28|0.0060768
13:49:29|0.0060768
13:49:29|0.0060768
13:49:32|0.0060768
13:49:32|0.0060768
13:49:33|0.0060768
13:49:34|0.0060768
13:49:36|0.0060768
13:49:36|0.0060768
13:49:38|0.0061
13:49:39|0.0061
13:49:39|0.0061
13:49:40|0.0061
13:49:42|0.006105
13:49:42|0.006105
13:49:43|0.006105
13:49:44|0.006105
13:49:45|0.006105
13:49:46|0.006105
13:49:47|0.0061078
13:49:48|0.0061078
13:49:50|0.0061078
13:49:50|0.0061082
13:49:51|0.0061114
13:49:53|0.0061114
13:49:54|0.0061114
13:49:54|0.0061114
13:49:56|0.0061114
13:49:57|0.0061114
13:49:58|0.0061114
13:49:59|0.0061114
13:50:00|0.0061114
13:50:01|0.0061114
13:50:02|0.0061114
13:50:03|0.0061122
13:50:04|0.0061122
13:50:05|0.0061122
13:50:06|0.0061122
13:50:07|0.0061122
13:50:08|0.0061122
13:50:09|0.0061122
13:50:10|0.0061122
13:50:11|0.0061122
13:50:12|0.0061122
13:50:13|0.0061122
13:50:14|0.0061122
13:50:15|0.0061059
13:50:16|0.0061059
13:50:17|0.0061059
13:50:18|0.0061059
13:50:19|0.0061059
13:50:20|0.0060975
13:50:21|0.0060975
13:50:22|0.0060975
13:50:24|0.0060975
13:50:25|0.0060975
13:50:25|0.0060975
13:50:27|0.0060975
13:50:28|0.0060975
13:50:29|0.0060975
13:50:30|0.0060882
13:50:30|0.0060882
13:50:32|0.0060992
13:50:34|0.0060992
13:50:34|0.0060992
13:50:36|0.0060992
13:50:37|0.0060992
13:50:38|0.0060992
13:50:38|0.0060992
13:50:40|0.0060992
13:50:40|0.0060992
13:50:42|0.0060992
13:50:43|0.0060992
13:50:44|0.0060992
13:50:45|0.0061122
13:50:46|0.0061122
13:50:47|0.0061192
13:50:48|0.0061245
13:50:48|0.0061245
13:50:50|0.0061255
13:50:50|0.0061333
13:50:52|0.0061379
13:50:53|0.006128
13:50:54|0.006128
13:50:55|0.0061214
13:50:56|0.006126
13:50:57|0.006126
13:50:58|0.0061379
13:50:59|0.0061394
13:51:00|0.0061333
13:51:01|0.0061333
13:51:02|0.0061394
13:51:03|0.0061406
13:51:03|0.0061445
13:51:05|0.0061467
13:51:05|0.0061567
13:51:06|0.0061567
13:51:08|0.0061567
13:51:09|0.0061622
13:51:10|0.0061715
13:51:11|0.0061683
13:51:12|0.0061683
13:51:13|0.0061683
13:51:14|0.0061683
13:51:15|0.0061683
13:51:16|0.0061683
13:51:17|0.0061698
13:51:18|0.0061603
13:51:19|0.006169
13:51:20|0.006169
13:51:21|0.006169
13:51:23|0.006169
13:51:23|0.006169
13:51:24|0.006169
13:51:25|0.006169
13:51:27|0.0061746
13:51:28|0.0061794
13:51:28|0.0061885
13:51:29|0.006192
13:51:31|0.0061921
13:51:32|0.0061921
13:51:33|0.0061965
13:51:34|0.0061912
13:51:35|0.0061912
13:51:35|0.0061912
13:51:37|0.0061824
13:51:39|0.0061966
13:51:40|0.0062028
13:51:40|0.0062071
13:51:41|0.0062072
13:51:42|0.0062072
13:51:43|0.0062072
13:51:44|0.0062071
13:51:45|0.0062072
13:51:47|0.0062072
13:51:48|0.0062072
13:51:49|0.0062072
13:51:50|0.0062115
13:51:50|0.0062175
13:51:51|0.006225
13:51:52|0.0062366
13:51:54|0.00624
13:51:55|0.0062484
13:51:55|0.0062484
13:51:56|0.00624
13:51:57|0.00624
13:51:58|0.00624
13:51:59|0.00624
13:52:01|0.0062171
13:52:02|0.0062173
13:52:03|0.0062447
13:52:03|0.0062484
13:52:05|0.00625
13:52:05|0.00625
13:52:07|0.0062537
13:52:07|0.0062719
13:52:09|0.0062719
13:52:10|0.0062719
13:52:10|0.0062694
13:52:11|0.0062647
13:52:13|0.0062698
13:52:13|0.0062698
13:52:15|0.0062692
13:52:16|0.0062691
13:52:17|0.0062687
13:52:18|0.0062687
13:52:19|0.0062687
13:52:20|0.0062687
13:52:21|0.0062687
13:52:22|0.0062719
13:52:23|0.0062719
13:52:25|0.0062719
13:52:25|0.0062719
13:52:27|0.0062726
13:52:27|0.0062726
13:52:29|0.0062772
13:52:29|0.0062806
13:52:31|0.0062806
13:52:33|0.0062806
13:52:34|0.0062923
13:52:34|0.0062996
13:52:35|0.0062996
13:52:37|0.0062999
13:52:38|0.0062999
13:52:38|0.0062999
13:52:39|0.0062999
13:52:41|0.0062841
13:52:42|0.0062841
13:52:42|0.0062841
13:52:44|0.0062872
13:52:44|0.0062872
13:52:46|0.0062872
13:52:47|0.0063
13:52:48|0.0063
13:52:49|0.0063
13:52:50|0.0063
13:52:51|0.0063
13:52:52|0.0063
13:52:53|0.0063
13:52:55|0.0063029
13:52:56|0.0063029
13:52:56|0.0062871
13:52:57|0.0062871
13:52:58|0.0062843
13:52:59|0.0062843
13:53:00|0.0062843
13:53:01|0.0062562
13:53:02|0.0062562
13:53:03|0.0062562
13:53:04|0.0062562
13:53:06|0.0062562
13:53:06|0.0062562
13:53:08|0.0062562
13:53:08|0.0062562
13:53:09|0.0062562
13:53:10|0.0062562
13:53:12|0.0062562
13:53:12|0.0062539
13:53:14|0.0062539
13:53:14|0.0062486
13:53:15|0.0062472
13:53:16|0.0062393
13:53:17|0.0062415
13:53:18|0.0062415
13:53:19|0.0062392
13:53:20|0.0062392
13:53:21|0.0062411
13:53:22|0.0062411
13:53:24|0.0062411
13:53:24|0.0062411
13:53:26|0.0062411
13:53:26|0.0062241
13:53:28|0.0062241
13:53:28|0.0062241
13:53:29|0.0062188
13:53:31|0.0062107
13:53:32|0.006204
13:53:33|0.006226
13:53:34|0.006204
13:53:35|0.0062106
13:53:36|0.0061915
13:53:37|0.0061823
13:53:38|0.0061794
13:53:39|0.0061649
13:53:40|0.006168
13:53:40|0.00615
13:53:42|0.00615
13:53:43|0.0061612
13:53:44|0.006126
13:53:45|0.00615
13:53:46|0.00615
13:53:47|0.00615
13:53:48|0.00615
13:53:49|0.00615
13:53:50|0.00615
13:53:51|0.00615
13:53:52|0.0061334
13:53:54|0.0061406
13:53:54|0.0061406
13:53:55|0.0061622
13:53:56|0.0061622
13:53:57|0.0061622
13:53:59|0.0061622
13:53:59|0.0061622
13:54:00|0.0061622
13:54:02|0.0061667
13:54:03|0.0061667
13:54:03|0.0061659
13:54:05|0.0061659
13:54:05|0.0061659
13:54:06|0.0061659
13:54:08|0.0061679
13:54:08|0.0061745
13:54:09|0.0061745
13:54:10|0.0061745
13:54:11|0.0061745
13:54:12|0.0061745
13:54:14|0.0061745
13:54:15|0.0061793
13:54:15|0.0061793
13:54:16|0.0061793
13:54:17|0.0061793
13:54:18|0.0061793
13:54:19|0.0061793
13:54:20|0.0061794
13:54:21|0.0061794
13:54:22|0.0061813
13:54:23|0.0061821
13:54:24|0.0061821
13:54:25|0.0061833
13:54:27|0.0061857
13:54:28|0.0061857
13:54:30|0.0061778
13:54:30|0.0061859
13:54:32|0.0061859
13:54:33|0.0061859
13:54:34|0.0061859
13:54:35|0.0061859
13:54:36|0.0061859
13:54:36|0.0061859
13:54:37|0.0061859
13:54:39|0.0061859
13:54:40|0.0061859
13:54:41|0.0061859
13:54:42|0.0061859
13:54:43|0.0061859
13:54:43|0.0061859
13:54:44|0.0061694
13:54:46|0.0061694
13:54:47|0.0061694
13:54:48|0.0061694
13:54:49|0.0061694
13:54:49|0.0061694
13:54:51|0.0061859
13:54:52|0.0061859
13:54:53|0.0061869
13:54:54|0.0061869
13:54:55|0.0061869
13:54:55|0.0061869
13:54:57|0.0061869
13:54:58|0.0061869
13:54:59|0.0061869
13:55:00|0.0061869
13:55:01|0.0061869
13:55:03|0.0061869
13:55:04|0.0061889
13:55:04|0.0061859
13:55:06|0.0061859
13:55:06|0.0061859
13:55:08|0.0061889
13:55:08|0.0061889
13:55:10|0.0061921
13:55:11|0.0061921
13:55:12|0.0061921
13:55:13|0.0061921
13:55:14|0.0061921
13:55:15|0.0061923
13:55:17|0.0061923
13:55:17|0.0061963
13:55:18|0.0061878
13:55:19|0.0062093
13:55:21|0.0062093
13:55:22|0.0062093
13:55:22|0.0062093
13:55:23|0.0062093
13:55:24|0.0062093
13:55:25|0.0062093
13:55:26|0.0062093
13:55:28|0.0062093
13:55:29|0.0062093
13:55:30|0.006225
13:55:31|0.006225
13:55:32|0.006225
13:55:33|0.0062107
13:55:34|0.0062107
13:55:35|0.0062107
13:55:35|0.0062024
13:55:37|0.0062024
13:55:39|0.0062231
13:55:40|0.0062231
13:55:40|0.006223
13:55:41|0.006223
13:55:42|0.006223
13:55:43|0.006223
13:55:44|0.0062025
13:55:46|0.0062025
13:55:46|0.0062025
13:55:47|0.0062025
13:55:48|0.0062
13:55:50|0.0062
13:55:51|0.0062
13:55:52|0.0062
13:55:53|0.0062
13:55:54|0.0062
13:55:55|0.0062
13:55:56|0.0062
13:55:57|0.0062
13:55:58|0.0062
13:55:59|0.0062
13:56:00|0.0061965
13:56:01|0.0061964
13:56:03|0.0061964
13:56:03|0.0061964
13:56:04|0.0061941
13:56:06|0.0061941
13:56:06|0.0062107
13:56:08|0.0062107
13:56:08|0.0062107
13:56:09|0.0062107
13:56:11|0.0062107
13:56:11|0.0062107
13:56:12|0.0062107
13:56:13|0.0062107
13:56:15|0.0062107
13:56:15|0.006225
13:56:16|0.006225
13:56:18|0.006225
13:56:18|0.006225
13:56:19|0.0062333
13:56:21|0.0062333
13:56:22|0.0062333
13:56:22|0.0062333
13:56:23|0.0062333
13:56:24|0.0062328
13:56:25|0.0062328
13:56:26|0.0062328
13:56:27|0.0062328
13:56:29|0.0062328
13:56:31|0.0062169
13:56:33|0.0062169
13:56:33|0.0062169
13:56:34|0.0062169
13:56:35|0.0062169
13:56:36|0.0062169
13:56:37|0.0062169
13:56:39|0.0062169
13:56:40|0.0062169
13:56:40|0.0062169
13:56:41|0.0062354
13:56:43|0.0062354
13:56:44|0.0062415
13:56:45|0.0062474
13:56:46|0.0062537
13:56:47|0.0062537
13:56:47|0.0062537
13:56:49|0.0062537
13:56:50|0.0062554
13:56:51|0.0062554
13:56:52|0.0062557
13:56:53|0.0062557
13:56:54|0.0062557
13:56:55|0.0062622
13:56:56|0.006262
13:56:57|0.006262
13:56:58|0.006262
13:56:58|0.006262
13:57:00|0.006262
13:57:01|0.006262
13:57:02|0.006262
13:57:03|0.006262
13:57:03|0.006262
13:57:05|0.0062622
13:57:06|0.0062693
13:57:07|0.0062727
13:57:08|0.0062727
13:57:09|0.0062772
13:57:10|0.0062772
13:57:10|0.0062772
13:57:12|0.0062772
13:57:13|0.0062772
13:57:14|0.0062772
13:57:15|0.0062804
13:57:16|0.0062825
13:57:17|0.0062843
13:57:18|0.0062843
13:57:19|0.0062872
13:57:20|0.0062907
13:57:21|0.0062913
13:57:22|0.0062913
13:57:23|0.0062947
13:57:24|0.0062947
13:57:25|0.0062947
13:57:26|0.0062947
13:57:27|0.0062969
13:57:28|0.0062969
13:57:29|0.0062969
13:57:31|0.0062969
13:57:32|0.006297
13:57:32|0.0063054
13:57:34|0.0063054
13:57:34|0.0063054
13:57:35|0.0063054
13:57:36|0.0063054
13:57:37|0.0063054
13:57:39|0.0063115
13:57:40|0.0063115
13:57:41|0.0063171
13:57:42|0.0063261
13:57:42|0.0063261
13:57:43|0.0063261
13:57:45|0.0063261
13:57:46|0.0063261
13:57:48|0.0063331
13:57:48|0.0063332
13:57:49|0.0063332
13:57:51|0.0063366
13:57:52|0.0063436
13:57:53|0.0063436
13:57:53|0.00635
13:57:54|0.00635
13:57:56|0.00635
13:57:57|0.0063413
13:57:58|0.0063413
13:57:58|0.0063418
13:58:00|0.0063599
13:58:01|0.0063426
13:58:02|0.0063582
13:58:03|0.0063415
13:58:04|0.0063415
13:58:05|0.0063415
13:58:06|0.0063415
13:58:07|0.0063415
13:58:08|0.0063552
13:58:09|0.0063552
13:58:10|0.0063697
13:58:11|0.0063697
13:58:12|0.0063695
13:58:13|0.0063845
13:58:14|0.0063845
13:58:15|0.0063845
13:58:16|0.0063875
13:58:17|0.0063875
13:58:18|0.0064273
13:58:19|0.0064273
13:58:20|0.0063676
13:58:21|0.0063624
13:58:22|0.0063741
13:58:23|0.0063912
13:58:24|0.0063912
13:58:25|0.0063912
13:58:26|0.0063671
13:58:27|0.0063671
13:58:28|0.0063671
13:58:29|0.0063671
13:58:30|0.0063671
13:58:32|0.0063671
13:58:33|0.0063833
13:58:34|0.0063833
13:58:35|0.0063906
13:58:36|0.0063912
13:58:37|0.0063937
13:58:39|0.0064273
13:58:40|0.0064273
13:58:40|0.0064273
13:58:41|0.0064273
13:58:42|0.0064273
13:58:43|0.0064273
13:58:44|0.0064273
13:58:46|0.0064273
13:58:47|0.0064273
13:58:48|0.0064273
13:58:49|0.0064273
13:58:50|0.0064273
13:58:51|0.0064273
13:58:52|0.0064273
13:58:53|0.0064044
13:58:54|0.0064044
13:58:55|0.0064044
13:58:56|0.0064044
13:58:57|0.0064271
13:58:57|0.0064271
13:58:58|0.0064271
13:59:00|0.0064273
13:59:01|0.0064273
13:59:02|0.0064273
13:59:02|0.0064273
13:59:04|0.0064273
13:59:05|0.0064273
13:59:06|0.0064273
13:59:07|0.0064273
13:59:08|0.0064273
13:59:09|0.0064273
13:59:10|0.0064273
13:59:12|0.0064273
13:59:12|0.0064248
13:59:13|0.0064248
13:59:14|0.0064248
13:59:15|0.0064248
13:59:16|0.0064248
13:59:17|0.0064248
13:59:19|0.0064248
13:59:19|0.0064248
13:59:20|0.0064248
13:59:21|0.0064248
13:59:22|0.0064248
13:59:24|0.0064248
13:59:24|0.0064248
13:59:25|0.0064248
13:59:27|0.0064248
13:59:27|0.0064248
13:59:28|0.0064248
13:59:29|0.0064248
13:59:30|0.0064248
13:59:32|0.0064248
13:59:34|0.0064248
13:59:35|0.0064248
13:59:36|0.0064248
13:59:37|0.0063912
13:59:38|0.0063845
13:59:39|0.0063845
13:59:40|0.0063906
13:59:41|0.0063906
13:59:42|0.0063906
13:59:44|0.0063671
13:59:45|0.0063725
13:59:45|0.0063725
13:59:46|0.0063666
13:59:47|0.0063636
13:59:49|0.0063636
13:59:50|0.0063524
13:59:51|0.0063479
13:59:52|0.0063479
13:59:52|0.006366
13:59:54|0.006366
13:59:55|0.006366
13:59:56|0.006366
13:59:57|0.006366
13:59:58|0.0063502
13:59:59|0.0063502
14:00:00|0.0063502
14:00:01|0.0063502
14:00:03|0.0063502
14:00:04|0.0063502
14:00:05|0.0063502
14:00:06|0.0063502
14:00:07|0.0063502
14:00:08|0.0063502
14:00:09|0.0063502
14:00:10|0.0063502
14:00:11|0.0063502
14:00:12|0.0063502
14:00:13|0.0063355
14:00:14|0.0063355
14:00:15|0.0063432
14:00:16|0.0063333
14:00:17|0.0063218
14:00:18|0.0063147
14:00:19|0.00632
14:00:20|0.00632
14:00:21|0.0063102
14:00:22|0.0063054
14:00:23|0.0062792
14:00:24|0.0062792
14:00:25|0.0062768
14:00:26|0.0062635
14:00:27|0.006225
14:00:28|0.0062241
14:00:29|0.006204
14:00:30|0.0062332
14:00:31|0.0062333
14:00:32|0.0062333
14:00:34|0.0062333
14:00:34|0.0062333
14:00:35|0.0062333
14:00:37|0.0062179
14:00:38|0.006225
14:00:40|0.006225
14:00:40|0.006225
14:00:41|0.006225
14:00:43|0.00625
14:00:44|0.006251
14:00:44|0.006256
14:00:45|0.006256
14:00:47|0.00625
14:00:48|0.00625
14:00:49|0.0062619
14:00:50|0.006251
14:00:51|0.006261
14:00:52|0.0062537
14:00:53|0.0062486
14:00:54|0.0062486
14:00:55|0.0062486
14:00:56|0.0062486
14:00:57|0.0062486
14:00:58|0.0062486
14:00:59|0.0062486
14:01:00|0.0062486
14:01:01|0.0062486
14:01:02|0.0062486
14:01:03|0.0062486
14:01:04|0.0062537
14:01:05|0.0062537
14:01:06|0.0062619
14:01:07|0.0062619
14:01:08|0.0062619
14:01:09|0.0062619
14:01:10|0.0062619
14:01:11|0.0062619
14:01:12|0.0062675
14:01:13|0.0062675
14:01:14|0.0062675
14:01:15|0.0062675
14:01:16|0.0062675
14:01:17|0.0062675
14:01:18|0.0062675
14:01:19|0.0062681
14:01:20|0.0062681
14:01:21|0.0062681
14:01:22|0.0062681
14:01:23|0.0062681
14:01:24|0.0062681
14:01:25|0.0062681
14:01:26|0.0062681
14:01:27|0.0062681
14:01:28|0.0062792
14:01:29|0.0062792
14:01:30|0.0062792
14:01:31|0.0062792
14:01:32|0.0062792
14:01:33|0.0062792
14:01:34|0.0062792
14:01:35|0.0062792
14:01:37|0.0062792
14:01:37|0.0062792
14:01:38|0.0062792
14:01:40|0.0062792
14:01:40|0.0062718
14:01:42|0.0062718
14:01:43|0.0062718
14:01:44|0.0062718
14:01:44|0.0062718
14:01:45|0.0062718
14:01:47|0.0062907
14:01:48|0.0062907
14:01:49|0.0062907
14:01:50|0.0062913
14:01:51|0.0062913
14:01:52|0.0062926
14:01:53|0.0062926
14:01:54|0.0063
14:01:55|0.0063054
14:01:55|0.0063102
14:01:57|0.0063115
14:01:58|0.0063115
14:01:59|0.0063115
14:02:00|0.0063115
14:02:01|0.0063115
14:02:02|0.0063135
14:02:03|0.0063135
14:02:04|0.0063147
14:02:05|0.0063171
14:02:06|0.0063171
14:02:07|0.00633
14:02:08|0.0063366
14:02:09|0.0063436
14:02:10|0.0063436
14:02:11|0.0063413
14:02:12|0.0063447
14:02:13|0.0063447
14:02:14|0.0063624
14:02:15|0.0063636
14:02:16|0.0063636
14:02:17|0.0063636
14:02:18|0.0063636
14:02:19|0.0063636
14:02:20|0.0063636
14:02:21|0.0063636
14:02:22|0.0063636
14:02:23|0.0063636
14:02:24|0.0063501
14:02:25|0.0063501
14:02:26|0.0063501
14:02:27|0.0063501
14:02:28|0.0063782
14:02:29|0.0063781
14:02:30|0.0063781
14:02:31|0.0063781
14:02:32|0.0063781
14:02:33|0.0063781
14:02:34|0.0063781
14:02:36|0.0063781
14:02:37|0.0063781
14:02:38|0.0063781
14:02:39|0.0063781
14:02:40|0.0063781
14:02:42|0.0063598
14:02:43|0.0063635
14:02:44|0.0063635
14:02:45|0.0063635
14:02:46|0.0063635
14:02:47|0.0063728
14:02:48|0.0063728
14:02:49|0.0063728
14:02:49|0.0063728
14:02:51|0.0063728
14:02:52|0.0063845
14:02:53|0.0063834
14:02:54|0.0063834
14:02:54|0.0063834
14:02:56|0.0063935
14:02:57|0.0063993
14:02:58|0.0064017
14:02:59|0.0064062
14:03:00|0.0064139
14:03:01|0.0064166
14:03:02|0.0064166
14:03:03|0.0064166
14:03:04|0.0064166
14:03:05|0.0064166
14:03:06|0.0064166
14:03:07|0.0064166
14:03:08|0.0064166
14:03:09|0.0064166
14:03:10|0.0064207
14:03:11|0.0064244
14:03:12|0.0064323
14:03:13|0.0064337
14:03:14|0.0064359
14:03:15|0.0064399
14:03:16|0.0064399
14:03:17|0.0064399
14:03:18|0.0064399
14:03:19|0.0064399
14:03:20|0.0064404
14:03:21|0.0064404
14:03:22|0.0064404
14:03:23|0.0064404
14:03:24|0.0064404
14:03:25|0.0064404
14:03:26|0.0064423
14:03:27|0.0064423
14:03:28|0.0064167
14:03:29|0.0064167
14:03:30|0.0064167
14:03:31|0.0064167
14:03:32|0.0064167
14:03:33|0.0064167
14:03:34|0.0064395
14:03:35|0.0064395
14:03:36|0.0064395
14:03:37|0.0064395
14:03:39|0.0064395
14:03:39|0.0064395
14:03:41|0.0064395
14:03:42|0.0064395
14:03:43|0.0064395
14:03:44|0.0064395
14:03:45|0.006441
14:03:46|0.006441
14:03:47|0.006441
14:03:48|0.006441
14:03:49|0.006441
14:03:51|0.0064435
14:03:52|0.0064435
14:03:52|0.0064435
14:03:53|0.0064435
14:03:54|0.0064435
14:03:56|0.0064435
14:03:57|0.0064287
14:03:58|0.006414
14:03:59|0.0064017
14:04:00|0.0064287
14:04:01|0.0064287
14:04:02|0.0064287
14:04:03|0.0064287
14:04:04|0.0064287
14:04:05|0.0064287
14:04:07|0.0063912
14:04:07|0.0063903
14:04:08|0.0063858
14:04:09|0.0063858
14:04:10|0.0063858
14:04:11|0.0063858
14:04:12|0.0063858
14:04:14|0.0063858
14:04:14|0.0063858
14:04:15|0.0063858
14:04:16|0.0063858
14:04:17|0.0063858
14:04:19|0.0063858
14:04:20|0.0063858
14:04:21|0.0063858
14:04:21|0.0063858
14:04:23|0.0063858
14:04:23|0.0063858
14:04:24|0.0063858
14:04:25|0.0063858
14:04:27|0.0063858
14:04:27|0.0063858
14:04:29|0.0063858
14:04:30|0.0063858
14:04:30|0.0063858
14:04:31|0.0063858
14:04:32|0.0064139
14:04:33|0.006422
14:04:34|0.0064239
14:04:36|0.0064322
14:04:37|0.0064322
14:04:39|0.0064404
14:04:40|0.0064404
14:04:42|0.0064404
14:04:43|0.0064404
14:04:44|0.0064404
14:04:45|0.0064404
14:04:45|0.0064404
14:04:46|0.006449
14:04:48|0.006453
14:04:49|0.0064596
14:04:49|0.0064596
14:04:51|0.0064623
14:04:51|0.0064652
14:04:52|0.0064669
14:04:54|0.0064699
14:04:54|0.0064576
14:04:56|0.0064712
14:04:56|0.0064722
14:04:58|0.0064722
14:04:58|0.0064722
14:05:00|0.0064722
14:05:01|0.006472
14:05:02|0.006472
14:05:03|0.006472
14:05:04|0.006472
14:05:05|0.006472
14:05:07|0.006472
14:05:08|0.0064644
14:05:09|0.0064644
14:05:09|0.0064722
14:05:11|0.0064722
14:05:11|0.0064722
14:05:12|0.0064722
14:05:13|0.0064722
14:05:14|0.006476
14:05:15|0.006476
14:05:16|0.0064729
14:05:17|0.0064729
14:05:18|0.0064729
14:05:20|0.0064729
14:05:20|0.0064729
14:05:21|0.0064729
14:05:22|0.0064729
14:05:23|0.0064729
14:05:24|0.0064729
14:05:25|0.0064729
14:05:26|0.0065129
14:05:27|0.0065129
14:05:29|0.0065129
14:05:29|0.0064834
14:05:30|0.0064859
14:05:31|0.0064859
14:05:32|0.0064859
14:05:33|0.0064859
14:05:34|0.0064732
14:05:35|0.0065
14:05:37|0.0065
14:05:38|0.0064833
14:05:40|0.0064833
14:05:40|0.0064833
14:05:42|0.0064756
14:05:43|0.0064756
14:05:44|0.0064756
14:05:45|0.0064756
14:05:46|0.0064756
14:05:47|0.0064756
14:05:48|0.0065
14:05:49|0.0065
14:05:50|0.0065129
14:05:51|0.0065129
14:05:52|0.0065129
14:05:53|0.0065129
14:05:54|0.0065129
14:05:56|0.0065129
14:05:57|0.0065154
14:05:58|0.006523
14:05:58|0.006523
14:06:00|0.0065341
14:06:00|0.0065378
14:06:01|0.0065378
14:06:02|0.0065378
14:06:03|0.0065369
14:06:04|0.0065369
14:06:06|0.0065369
14:06:07|0.0065193
14:06:08|0.0065193
14:06:08|0.0065193
14:06:09|0.0065193
14:06:10|0.0065193
14:06:12|0.0065193
14:06:12|0.0065193
14:06:13|0.0065193
14:06:14|0.0065193
14:06:15|0.0065263
14:06:16|0.0065263
14:06:17|0.0065381
14:06:18|0.0065418
14:06:20|0.0065418
14:06:20|0.0065418
14:06:21|0.0065418
14:06:22|0.0065418
14:06:23|0.0065418
14:06:24|0.0065433
14:06:25|0.00655
14:06:27|0.00655
14:06:28|0.0065515
14:06:29|0.0065515
14:06:30|0.0065515
14:06:30|0.0065515
14:06:32|0.0065536
14:06:32|0.0065536
14:06:34|0.0065536
14:06:35|0.0065536
14:06:36|0.0065536
14:06:37|0.0065566
14:06:37|0.0065935
14:06:40|0.0065932
14:06:40|0.0065932
14:06:41|0.0065932
14:06:43|0.0065932
14:06:44|0.0065693
14:06:45|0.0065693
14:06:45|0.0065693
14:06:47|0.0065693
14:06:48|0.0065945
14:06:48|0.0065952
14:06:49|0.006596
14:06:51|0.006596
14:06:51|0.006602
14:06:53|0.0066104
14:06:53|0.0066104
14:06:55|0.0066104
14:06:56|0.0066104
14:06:57|0.0066104
14:06:58|0.0066104
14:06:59|0.0065935
14:07:00|0.006587
14:07:01|0.006587
14:07:02|0.0065833
14:07:03|0.0065833
14:07:04|0.0065833
14:07:05|0.0065833
14:07:07|0.0065833
14:07:07|0.0065833
14:07:08|0.0065969
14:07:09|0.0065969
14:07:10|0.0065969
14:07:11|0.0065671
14:07:12|0.0065785
14:07:13|0.0065671
14:07:14|0.0065666
14:07:15|0.006556
14:07:16|0.0065481
14:07:17|0.0065481
14:07:18|0.0065481
14:07:20|0.0065481
14:07:20|0.0065481
14:07:21|0.0065481
14:07:22|0.0065469
14:07:23|0.0065257
14:07:24|0.0064987
14:07:26|0.0064882
14:07:27|0.006483
14:07:28|0.006483
14:07:29|0.006483
14:07:30|0.006483
14:07:31|0.0064901
14:07:32|0.0064901
14:07:33|0.0065231
14:07:34|0.0065231
14:07:35|0.0065231
14:07:36|0.0065231
14:07:37|0.0065231
14:07:38|0.0065231
14:07:39|0.0065231
14:07:40|0.0065231
14:07:41|0.0065231
14:07:42|0.0065231
14:07:43|0.0065231
14:07:44|0.0065231
14:07:46|0.0065231
14:07:47|0.0065331
14:07:47|0.006532
14:07:48|0.006532
14:07:50|0.006532
14:07:50|0.006532
14:07:52|0.006532
14:07:52|0.006532
14:07:53|0.0065034
14:07:54|0.0065034
14:07:55|0.0065034
14:07:56|0.0065034
14:07:57|0.0065034
14:07:58|0.0065034
14:07:59|0.0065034
14:08:01|0.0065034
14:08:01|0.0065034
14:08:02|0.0065034
14:08:04|0.0065231
14:08:04|0.0065231
14:08:05|0.0065231
14:08:06|0.0065231
14:08:08|0.0065231
14:08:09|0.0065231
14:08:10|0.0065231
14:08:11|0.0065231
14:08:12|0.0065231
14:08:13|0.0065231
14:08:14|0.0065231
14:08:15|0.0065231
14:08:16|0.0065231
14:08:16|0.0065231
14:08:18|0.0065231
14:08:19|0.0065306
14:08:19|0.0065306
14:08:21|0.0065031
14:08:21|0.006495
14:08:23|0.006495
14:08:24|0.006495
14:08:25|0.0064884
14:08:26|0.0064881
14:08:27|0.0064843
14:08:27|0.0064841
14:08:29|0.0064841
14:08:30|0.0064833
14:08:31|0.0064833
14:08:32|0.0064833
14:08:34|0.006483
14:08:34|0.006483
14:08:35|0.006483
14:08:36|0.006483
14:08:37|0.006483
14:08:38|0.006483
14:08:39|0.006476
14:08:41|0.0064724
14:08:43|0.0064699
14:08:44|0.0064699
14:08:45|0.0064666
14:08:46|0.0064578
14:08:46|0.00645
14:08:47|0.0064287
14:08:49|0.0064286
14:08:50|0.0064239
14:08:50|0.0064239
14:08:52|0.0064239
14:08:52|0.0064239
14:08:53|0.0064239
14:08:55|0.0064229
14:08:56|0.0064229
14:08:57|0.0064233
14:08:57|0.0064233
14:08:59|0.0064233
14:08:59|0.0064303
14:09:01|0.0064435
14:09:02|0.0064435
14:09:03|0.0064435
14:09:04|0.0064435
14:09:05|0.0064435
14:09:06|0.0064435
14:09:07|0.0064435
14:09:08|0.0064435
14:09:09|0.00645
14:09:10|0.0064583
14:09:11|0.0064833
14:09:13|0.0064833
14:09:13|0.0064833
14:09:14|0.0064833
14:09:16|0.0064833
14:09:16|0.0065031
14:09:17|0.0064927
14:09:18|0.0064927
14:09:19|0.0064834
14:09:20|0.0065154
14:09:21|0.0065154
14:09:22|0.0064881
14:09:23|0.0064881
14:09:25|0.0064881
14:09:26|0.0064881
14:09:26|0.0065031
14:09:27|0.0065031
14:09:28|0.0065031
14:09:29|0.0065031
14:09:31|0.0065031
14:09:31|0.0065181
14:09:32|0.0065181
14:09:34|0.0065181
14:09:34|0.0065181
14:09:35|0.0065181
14:09:36|0.0065181
14:09:37|0.0065181
14:09:38|0.0065181
14:09:39|0.0065181
14:09:40|0.0065181
14:09:42|0.0065181
14:09:44|0.0065181
14:09:45|0.0065181
14:09:45|0.0065181
14:09:47|0.0065181
14:09:48|0.0065181
14:09:50|0.0065181
14:09:50|0.0065181
14:09:51|0.0065181
14:09:52|0.0065181
14:09:54|0.0065181
14:09:54|0.0065181
14:09:55|0.0065181
14:09:57|0.0065181
14:09:57|0.0065181
14:09:59|0.0065193
14:09:59|0.0065193
14:10:00|0.0065193
14:10:02|0.0065193
14:10:03|0.0065166
14:10:04|0.0065217
14:10:06|0.0065615
14:10:06|0.0065615
14:10:07|0.0065615
14:10:08|0.0065615
14:10:09|0.0065777
14:10:10|0.0065777
14:10:12|0.0065777
14:10:13|0.0065777
14:10:14|0.0065777
14:10:14|0.0065783
14:10:15|0.0065805
14:10:16|0.0065805
14:10:17|0.0065805
14:10:18|0.0065805
14:10:20|0.0065805
14:10:21|0.0065833
14:10:21|0.0065833
14:10:23|0.0065833
14:10:23|0.0065833
14:10:24|0.0065833
14:10:26|0.0065833
14:10:26|0.0065833
14:10:28|0.0065833
14:10:28|0.0065833
14:10:29|0.0065776
14:10:30|0.0065776
14:10:31|0.0065776
14:10:32|0.0065776
14:10:33|0.0065776
14:10:34|0.0065776
14:10:36|0.0065833
14:10:36|0.0065892
14:10:37|0.0065892
14:10:38|0.0065892
14:10:40|0.0065892
14:10:40|0.0065632
14:10:41|0.006552
14:10:42|0.006552
14:10:44|0.006552
14:10:46|0.006552
14:10:47|0.006552
14:10:48|0.006552
14:10:48|0.006552
14:10:49|0.006552
14:10:50|0.006552
14:10:52|0.006552
14:10:52|0.006552
14:10:54|0.006552
14:10:55|0.006552
14:10:56|0.0065469
14:10:57|0.0065469
14:10:58|0.0065381
14:10:59|0.0065333
14:11:00|0.0065333
14:11:01|0.0065609
14:11:02|0.0065609
14:11:03|0.0065609
14:11:04|0.0065609
14:11:06|0.0065609
14:11:07|0.0065331
14:11:08|0.0065171
14:11:09|0.0065147
14:11:10|0.0065082
14:11:11|0.0065082
14:11:12|0.0065082
14:11:13|0.0065082
14:11:14|0.0065082
14:11:15|0.0065082
14:11:16|0.0065082
14:11:17|0.0065082
14:11:18|0.0065082
14:11:19|0.0065082
14:11:20|0.0065031
14:11:21|0.0065031
14:11:22|0.0065031
14:11:23|0.0065031
14:11:24|0.0065053
14:11:25|0.0065053
14:11:26|0.0065053
14:11:27|0.0065053
14:11:28|0.0065181
14:11:29|0.0065333
14:11:30|0.0065333
14:11:31|0.0065346
14:11:32|0.0065415
14:11:33|0.0065415
14:11:34|0.0065415
14:11:35|0.0065415
14:11:36|0.0065415
14:11:37|0.0065415
14:11:38|0.0065415
14:11:39|0.0065444
14:11:41|0.0065591
14:11:41|0.0065591
14:11:42|0.0065615
14:11:44|0.0065638
14:11:46|0.0065638
14:11:47|0.0065617
14:11:48|0.0065569
14:11:49|0.0065569
14:11:50|0.0065569
14:11:52|0.0065569
14:11:53|0.0065662
14:11:54|0.0065662
14:11:54|0.0065662
14:11:56|0.0065662
14:11:57|0.0065662
14:11:57|0.0065662
14:11:59|0.0065662
14:11:59|0.0065662
14:12:01|0.0065663
14:12:02|0.0065663
14:12:03|0.0065666
14:12:04|0.0065666
14:12:05|0.0065666
14:12:06|0.0065666
14:12:06|0.0065666
14:12:08|0.0065666
14:12:09|0.0065666
14:12:09|0.0065666
14:12:11|0.0065666
14:12:12|0.0065666
14:12:13|0.006557
14:12:14|0.006557
14:12:15|0.006557
14:12:16|0.006557
14:12:16|0.006557
14:12:18|0.006557
14:12:18|0.006557
14:12:20|0.006557
14:12:21|0.006557
14:12:21|0.0065401
14:12:22|0.0065342
14:12:24|0.0065331
14:12:25|0.0065331
14:12:25|0.0065231
14:12:27|0.0065217
14:12:28|0.0065181
14:12:29|0.0065147
14:12:30|0.0065147
14:12:30|0.0065147
14:12:32|0.0065103
14:12:32|0.0065103
14:12:33|0.0065164
14:12:34|0.0065164
14:12:35|0.0065164
14:12:36|0.0065164
14:12:38|0.0065164
14:12:38|0.0065164
14:12:40|0.0065164
14:12:42|0.0065164
14:12:42|0.0065055
14:12:43|0.0065055
14:12:44|0.0065055
14:12:45|0.0065055
14:12:46|0.0065055
14:12:47|0.0065055
14:12:49|0.0065055
14:12:49|0.0065055
14:12:51|0.0065055
14:12:52|0.0065031
14:12:53|0.0064988
14:12:54|0.006516
14:12:56|0.0065181
14:12:57|0.0065181
14:12:58|0.0065181
14:12:59|0.0065181
14:13:00|0.0065215
14:13:01|0.0065031
14:13:02|0.0065031
14:13:03|0.0065031
14:13:04|0.0065031
14:13:05|0.0064994
14:13:07|0.0064994
14:13:08|0.0064994
14:13:08|0.0064994
14:13:10|0.0064994
14:13:11|0.0064994
14:13:12|0.0064994
14:13:13|0.0064881
14:13:14|0.0064881
14:13:15|0.0064583
14:13:16|0.006453
14:13:17|0.006449
14:13:18|0.006449
14:13:19|0.006449
14:13:20|0.006449
14:13:21|0.006449
14:13:22|0.006449
14:13:23|0.006449
14:13:25|0.006449
14:13:25|0.006449
14:13:26|0.006449
14:13:27|0.006449
14:13:29|0.006449
14:13:29|0.006449
14:13:30|0.006449
14:13:31|0.006449
14:13:32|0.006449
14:13:33|0.006449
14:13:34|0.006449
14:13:36|0.006449
14:13:36|0.006449
14:13:37|0.006449
14:13:38|0.006449
14:13:39|0.006449
14:13:40|0.0064636
14:13:41|0.0064636
14:13:42|0.0064636
14:13:43|0.0064636
14:13:45|0.0064636
14:13:46|0.0064666
14:13:48|0.0064665
14:13:49|0.0064665
14:13:50|0.0064665
14:13:51|0.0064665
14:13:52|0.0064665
14:13:53|0.0064665
14:13:54|0.0064665
14:13:55|0.006449
14:13:56|0.006449
14:13:57|0.006449
14:13:58|0.006449
14:13:59|0.006449
14:14:00|0.006449
14:14:01|0.006449
14:14:02|0.006449
14:14:03|0.006449
14:14:04|0.006449
14:14:05|0.006449
14:14:06|0.006449
14:14:07|0.006449
14:14:08|0.006449
14:14:09|0.006449
14:14:10|0.006449
14:14:12|0.006449
14:14:12|0.0064601
14:14:13|0.0064601
14:14:15|0.0064601
14:14:16|0.0064601
14:14:16|0.0064601
14:14:18|0.0064601
14:14:18|0.0064601
14:14:19|0.0064666
14:14:20|0.0064666
14:14:22|0.0064732
14:14:22|0.0064732
14:14:24|0.0064732
14:14:25|0.0064732
14:14:25|0.0064825
14:14:27|0.0064825
14:14:27|0.0064825
14:14:28|0.0064825
14:14:30|0.0064825
14:14:31|0.0064825
14:14:31|0.0064825
14:14:32|0.0064825
14:14:33|0.0064825
14:14:34|0.0064825
14:14:35|0.0064825
14:14:37|0.0064825
14:14:37|0.0064825
14:14:38|0.0064881
14:14:39|0.0064881
14:14:41|0.0064967
14:14:42|0.0064967
14:14:42|0.0064967
14:14:44|0.0064987
14:14:45|0.0064987
14:14:46|0.0064987
14:14:47|0.0064987
14:14:48|0.0064987
14:14:49|0.0064987
14:14:50|0.0064987
14:14:51|0.0064987
14:14:53|0.0064987
14:14:53|0.0064987
14:14:54|0.0064987
14:14:56|0.0064987
14:14:57|0.0064987
14:14:58|0.0064987
14:14:59|0.0064987
14:15:00|0.0064987
14:15:01|0.0064987
14:15:02|0.0064987
14:15:04|0.0064987
14:15:04|0.0064987
14:15:05|0.0064987
14:15:07|0.0064987
14:15:08|0.0064987
14:15:08|0.0064987
14:15:10|0.0064987
14:15:10|0.0064987
14:15:11|0.0064987
14:15:13|0.0064987
14:15:13|0.0064987
14:15:15|0.0064987
14:15:16|0.0064987
14:15:16|0.0064841
14:15:17|0.0064838
14:15:19|0.0064838
14:15:19|0.0064838
14:15:21|0.0064838
14:15:21|0.0064838
14:15:22|0.0064838
14:15:23|0.0064838
14:15:24|0.0064838
14:15:26|0.0064838
14:15:27|0.0064838
14:15:27|0.0064838
14:15:29|0.0064838
14:15:30|0.0064838
14:15:30|0.0064838
14:15:31|0.0064838
14:15:33|0.0064838
14:15:34|0.0064838
14:15:35|0.0064838
14:15:36|0.0064838
14:15:37|0.0064838
14:15:38|0.0064838
14:15:39|0.0064838
14:15:40|0.0064838
14:15:41|0.0065
14:15:42|0.0065009
14:15:42|0.0065031
14:15:43|0.0065055
14:15:45|0.0065103
14:15:46|0.0065103
14:15:47|0.0065193
14:15:48|0.0065217
14:15:49|0.0065217
14:15:50|0.0065266
14:15:51|0.0065266
14:15:52|0.0065266
14:15:53|0.0065266
14:15:54|0.0065266
14:15:55|0.0065266
14:15:56|0.0065266
14:15:58|0.0065266
14:15:58|0.0065266
14:16:00|0.0065266
14:16:01|0.0065266
14:16:02|0.0065266
14:16:02|0.0065266
14:16:03|0.0065266
14:16:05|0.0065266
14:16:05|0.0065266
14:16:06|0.0065266
14:16:08|0.0065266
14:16:08|0.0065266
14:16:09|0.0065266
14:16:11|0.0065266
14:16:12|0.0065266
14:16:13|0.0065266
14:16:14|0.0065266
14:16:15|0.0065266
14:16:16|0.0065266
14:16:17|0.0065266
14:16:18|0.0065266
14:16:19|0.0065266
14:16:21|0.0065266
14:16:21|0.0065266
14:16:22|0.0064666
14:16:23|0.0064841
14:16:24|0.0064881
14:16:25|0.0064732
14:16:26|0.0064732
14:16:27|0.0064732
14:16:28|0.0064725
14:16:29|0.0064681
14:16:30|0.0064666
14:16:32|0.0064679
14:16:32|0.0064679
14:16:33|0.0064534
14:16:34|0.0064534
14:16:35|0.006453
14:16:36|0.006453
14:16:37|0.0064491
14:16:39|0.0064491
14:16:39|0.0064404
14:16:41|0.0064404
14:16:41|0.0064404
14:16:43|0.0064404
14:16:43|0.0064404
14:16:44|0.0064404
14:16:46|0.0064404
14:16:46|0.0064518
14:16:47|0.0064518
14:16:49|0.0064518
14:16:50|0.0064518
14:16:51|0.0064518
14:16:52|0.0064518
14:16:53|0.0064518
14:16:54|0.0064375
14:16:55|0.0064375
14:16:56|0.0064375
14:16:57|0.0064375
14:16:58|0.0064251
14:16:59|0.0064251
14:17:00|0.0064062
14:17:01|0.0063935
14:17:02|0.0063935
14:17:03|0.0064016
14:17:05|0.0063903
14:17:05|0.0063903
14:17:07|0.0063827
14:17:07|0.0063827
14:17:08|0.0063662
14:17:09|0.0063551
14:17:10|0.0063551
14:17:11|0.0063551
14:17:13|0.0063436
14:17:14|0.0063436
14:17:15|0.0063504
14:17:16|0.0063355
14:17:17|0.0063355
14:17:18|0.0063355
14:17:19|0.0063453
14:17:20|0.0063115
14:17:21|0.0063115
14:17:22|0.006294
14:17:23|0.0062949
14:17:24|0.0062949
14:17:25|0.0062933
14:17:26|0.0063
14:17:27|0.0063
14:17:28|0.0063
14:17:29|0.0062996
14:17:30|0.0063161
14:17:31|0.0063137
14:17:32|0.0063137
14:17:33|0.0063137
14:17:34|0.0063137
14:17:35|0.0063137
14:17:36|0.0063137
14:17:37|0.0062828
14:17:38|0.0062772
14:17:39|0.0062687
14:17:40|0.0062635
14:17:41|0.0062635
14:17:42|0.0062558
14:17:43|0.0062349
14:17:44|0.0062543
14:17:45|0.0062395
14:17:46|0.0062395
14:17:48|0.0062395
14:17:48|0.0062528
14:17:50|0.0062528
14:17:51|0.0062528
14:17:53|0.0062528
14:17:53|0.0062528
14:17:55|0.0062349
14:17:55|0.0062347
14:17:56|0.0062297
14:17:58|0.0062297
14:17:59|0.0062297
14:17:59|0.0062297
14:18:01|0.0062232
14:18:02|0.0062232
14:18:03|0.0062232
14:18:04|0.0062232
14:18:05|0.0062393
14:18:06|0.0062476
14:18:07|0.0062674
14:18:08|0.0062772
14:18:09|0.0062792
14:18:10|0.0062792
14:18:11|0.0062792
14:18:12|0.0062792
14:18:13|0.0062792
14:18:14|0.0062792
14:18:15|0.0062792
14:18:16|0.0062792
14:18:17|0.0062792
14:18:18|0.0062792
14:18:19|0.0062792
14:18:20|0.0062792
14:18:21|0.0062792
14:18:22|0.0062792
14:18:23|0.0062792
14:18:24|0.0062792
14:18:25|0.0062792
14:18:26|0.0062792
14:18:27|0.0062883
14:18:28|0.0062883
14:18:29|0.0062883
14:18:30|0.0062933
14:18:31|0.0062933
14:18:32|0.0062933
14:18:33|0.0062933
14:18:34|0.0062933
14:18:35|0.0062933
14:18:36|0.0062933
14:18:37|0.0062933
14:18:38|0.0062933
14:18:39|0.0062933
14:18:40|0.0063115
14:18:41|0.0063115
14:18:42|0.0063115
14:18:43|0.0063115
14:18:44|0.006297
14:18:45|0.006297
14:18:46|0.0063591
14:18:47|0.0063744
14:18:48|0.0063744
14:18:49|0.0063445
14:18:50|0.0063612
14:18:52|0.0063861
14:18:53|0.0063554
14:18:54|0.0063554
14:18:55|0.0063554
14:18:56|0.0063554
14:18:57|0.0063554
14:18:58|0.0063741
14:18:59|0.0063741
14:19:00|0.0063741
14:19:01|0.0063741
14:19:02|0.0063741
14:19:03|0.0063744
14:19:04|0.0064121
14:19:05|0.0063972
14:19:06|0.00639
14:19:07|0.00639
14:19:08|0.00639
14:19:09|0.00639
14:19:10|0.00639
14:19:12|0.00639
14:19:13|0.0063926
14:19:13|0.0063926
14:19:14|0.0063926
14:19:15|0.0063993
14:19:16|0.0063993
14:19:18|0.006401
14:19:18|0.006401
14:19:19|0.006401
14:19:20|0.006401
14:19:21|0.006401
14:19:22|0.006401
14:19:23|0.0063756
14:19:25|0.0063756
14:19:25|0.0063756
14:19:26|0.0063756
14:19:27|0.0063756
14:19:29|0.0063756
14:19:30|0.0063756
14:19:31|0.0063756
14:19:31|0.0063756
14:19:32|0.0063756
14:19:33|0.0063756
14:19:35|0.0063855
14:19:35|0.0063855
14:19:36|0.0063855
14:19:37|0.0063855
14:19:39|0.0063855
14:19:40|0.0063855
14:19:41|0.0063855
14:19:41|0.0063855
14:19:43|0.0063855
14:19:43|0.0063855
14:19:45|0.0063855
14:19:46|0.0063855
14:19:47|0.0063772
14:19:47|0.0063772
14:19:49|0.0063683
14:19:50|0.0063622
14:19:51|0.0063553
14:19:53|0.0063553
14:19:54|0.0063553
14:19:55|0.0063553
14:19:56|0.0063613
14:19:57|0.0063613
14:19:58|0.0063613
14:20:00|0.0063613
14:20:01|0.0063613
14:20:01|0.0063613
14:20:02|0.0063613
14:20:03|0.0063613
14:20:04|0.0063613
14:20:05|0.0063613
14:20:07|0.0063613
14:20:07|0.0063613
14:20:08|0.0063833
14:20:10|0.0063833
14:20:10|0.0063833
14:20:12|0.0063833
14:20:12|0.0063912
14:20:13|0.0063937
14:20:15|0.0063937
14:20:16|0.0063937
14:20:17|0.0063937
14:20:18|0.0064024
14:20:19|0.0064072
14:20:20|0.0064121
14:20:21|0.0064121
14:20:22|0.0064121
14:20:23|0.0064121
14:20:24|0.0064121
14:20:25|0.0064239
14:20:26|0.0064537
14:20:28|0.0064537
14:20:28|0.0064537
14:20:29|0.0064596
14:20:30|0.0064596
14:20:31|0.0064596
14:20:32|0.0064596
14:20:33|0.0064623
14:20:34|0.0064623
14:20:36|0.0064623
14:20:36|0.0064541
14:20:38|0.0064541
14:20:38|0.0064541
14:20:40|0.0064541
14:20:41|0.0064541
14:20:42|0.0064541
14:20:43|0.0064541
14:20:43|0.0064541
14:20:44|0.0064541
14:20:45|0.0064541
14:20:46|0.0064666
14:20:47|0.0064665
14:20:48|0.0064665
14:20:49|0.0064665
14:20:50|0.0064665
14:20:51|0.0064406
14:20:53|0.0064406
14:20:55|0.0064406
14:20:56|0.0064406
14:20:57|0.0064406
14:20:58|0.0064666
14:20:58|0.0064666
14:21:00|0.0064666
14:21:01|0.0064666
14:21:02|0.0064666
14:21:03|0.0064699
14:21:04|0.0064699
14:21:05|0.0064699
14:21:06|0.0064699
14:21:07|0.0064699
14:21:08|0.0064699
14:21:09|0.0064699
14:21:10|0.0064699
14:21:11|0.0064699
14:21:12|0.0064712
14:21:13|0.0064712
14:21:14|0.0064712
14:21:15|0.0064712
14:21:16|0.0064712
14:21:17|0.0064712
14:21:18|0.0064712
14:21:19|0.0064712
14:21:20|0.0064712
14:21:21|0.0064712
14:21:22|0.0064712
14:21:23|0.0064712
14:21:24|0.0064723
14:21:25|0.0064723
14:21:26|0.0064723
14:21:27|0.0064723
14:21:28|0.0064723
14:21:29|0.0064723
14:21:30|0.0064723
14:21:31|0.0064723
14:21:32|0.0064723
14:21:33|0.0064723
14:21:34|0.00645
14:21:35|0.00645
14:21:36|0.0064335
14:21:38|0.0064335
14:21:38|0.0064335
14:21:39|0.0064335
14:21:40|0.0064335
14:21:41|0.0064335
14:21:42|0.0064335
14:21:44|0.0064335
14:21:44|0.0064335
14:21:46|0.0064335
14:21:47|0.0064335
14:21:47|0.0064335
14:21:49|0.0064335
14:21:50|0.0064335
14:21:50|0.0064335
14:21:51|0.0064335
14:21:52|0.0064335
14:21:54|0.0064335
14:21:56|0.0064335
14:21:56|0.0064335
14:21:58|0.0064335
14:21:58|0.0064335
14:22:00|0.0064335
14:22:02|0.0064335
14:22:02|0.0064335
14:22:04|0.0064383
14:22:05|0.0064383
14:22:05|0.0064383
14:22:06|0.0064383
14:22:08|0.0064383
14:22:08|0.0064377
14:22:10|0.0064377
14:22:11|0.0064377
14:22:11|0.0064377
14:22:13|0.0064377
14:22:13|0.0064323
14:22:14|0.0064323
14:22:16|0.0064288
14:22:16|0.0064288
14:22:17|0.0064239
14:22:19|0.006422
14:22:20|0.0064063
14:22:21|0.0064063
14:22:22|0.0064063
14:22:22|0.0064063
14:22:24|0.0064063
14:22:25|0.0064063
14:22:26|0.0064063
14:22:27|0.0064063
14:22:28|0.0064063
14:22:29|0.0064063
14:22:30|0.0064063
14:22:30|0.0064063
14:22:31|0.0064062
14:22:33|0.0064013
14:22:34|0.006398
14:22:34|0.006398
14:22:35|0.0063935
14:22:37|0.0063912
14:22:37|0.0063912
14:22:38|0.0063912
14:22:40|0.0063912
14:22:41|0.0063912
14:22:42|0.0063912
14:22:42|0.0063912
14:22:44|0.0063912
14:22:44|0.0063912
14:22:46|0.0063912
14:22:46|0.0063912
14:22:48|0.0063912
14:22:48|0.0063912
14:22:49|0.0063912
14:22:51|0.0063912
14:22:51|0.0063912
14:22:53|0.0063912
14:22:53|0.0063912
14:22:56|0.0063912
14:22:57|0.0063912
14:22:58|0.0063912
14:22:58|0.0063912
14:22:59|0.0063912
14:23:01|0.0063912
14:23:02|0.0063912
14:23:03|0.0063912
14:23:04|0.0063912
14:23:05|0.0063912
14:23:06|0.0063912
14:23:07|0.0063912
14:23:08|0.0063912
14:23:09|0.0063912
14:23:10|0.0063912
14:23:11|0.0063912
14:23:12|0.0063912
14:23:13|0.0063912
14:23:14|0.0063912
14:23:15|0.0063912
14:23:16|0.0063912
14:23:17|0.0063912
14:23:18|0.0063912
14:23:19|0.0063912
14:23:20|0.0063912
14:23:21|0.0063912
14:23:22|0.0063912
14:23:23|0.0063977
14:23:24|0.0063977
14:23:25|0.0063977
14:23:26|0.0063977
14:23:27|0.0063977
14:23:28|0.0063977
14:23:29|0.0063977
14:23:30|0.0063977
14:23:31|0.0063977
14:23:32|0.0063977
14:23:33|0.0063977
14:23:34|0.0063977
14:23:35|0.0063977
14:23:36|0.0063977
14:23:37|0.0063977
14:23:38|0.0063977
14:23:39|0.0063977
14:23:40|0.0063977
14:23:41|0.0063977
14:23:42|0.0063977
14:23:43|0.0063977
14:23:44|0.0063977
14:23:45|0.0063977
14:23:46|0.0063977
14:23:47|0.0063977
14:23:48|0.0063977
14:23:49|0.0063977
14:23:50|0.0063931
14:23:51|0.0063931
14:23:52|0.0063931
14:23:53|0.0063931
14:23:54|0.0063931
14:23:55|0.0063931
14:23:56|0.0063931
14:23:57|0.0063931
14:23:59|0.0063931
14:23:59|0.0063931
14:24:01|0.0063923
14:24:02|0.006382
14:24:03|0.006382
14:24:04|0.006382
14:24:05|0.006382
14:24:06|0.006382
14:24:07|0.006382
14:24:08|0.006382
14:24:09|0.006369
14:24:10|0.0063682
14:24:11|0.0063666
14:24:12|0.0063666
14:24:13|0.0063666
14:24:14|0.0063636
14:24:15|0.0063636
14:24:16|0.0063636
14:24:17|0.0063636
14:24:18|0.0063636
14:24:19|0.0063636
14:24:20|0.0063622
14:24:21|0.0063554
14:24:22|0.0063554
14:24:23|0.0063554
14:24:24|0.0063554
14:24:25|0.0063554
14:24:26|0.0063554
14:24:27|0.0063554
14:24:29|0.0063524
14:24:29|0.00635
14:24:31|0.0063357
14:24:32|0.0063357
14:24:32|0.0063272
14:24:33|0.0063259
14:24:35|0.0063259
14:24:36|0.0063115
14:24:37|0.0063363
14:24:37|0.0063363
14:24:38|0.006326
14:24:39|0.0063054
14:24:40|0.0063054
14:24:41|0.0063054
14:24:42|0.0063115
14:24:44|0.0063115
14:24:44|0.0063115
14:24:45|0.0063115
14:24:46|0.0063115
14:24:47|0.0063115
14:24:48|0.0063115
14:24:50|0.0062988
14:24:50|0.0062988
14:24:51|0.0062988
14:24:52|0.0062933
14:24:53|0.0062933
14:24:54|0.0062933
14:24:55|0.0062933
14:24:56|0.0062933
14:24:57|0.0063095
14:24:59|0.0063095
14:25:00|0.0063095
14:25:02|0.0063115
14:25:03|0.0062854
14:25:04|0.0062854
14:25:06|0.0062854
14:25:06|0.006297
14:25:08|0.006297
14:25:08|0.006297
14:25:09|0.006297
14:25:11|0.006297
14:25:12|0.006297
14:25:13|0.006297
14:25:14|0.006297
14:25:14|0.0063073
14:25:15|0.0063073
14:25:17|0.0063073
14:25:18|0.0063073
14:25:19|0.0063115
14:25:19|0.0063115
14:25:20|0.0063115
14:25:21|0.0063115
14:25:22|0.0063115
14:25:24|0.006297
14:25:24|0.006297
14:25:26|0.006297
14:25:27|0.006297
14:25:27|0.006297
14:25:28|0.006297
14:25:29|0.006297
14:25:30|0.006297
14:25:31|0.006297
14:25:33|0.006297
14:25:33|0.006297
14:25:35|0.006297
14:25:36|0.006297
14:25:37|0.006297
14:25:37|0.006297
14:25:39|0.006297
14:25:40|0.006297
14:25:41|0.006297
14:25:42|0.006297
14:25:42|0.006297
14:25:44|0.006297
14:25:45|0.006297
14:25:46|0.006297
14:25:47|0.006297
14:25:48|0.006297
14:25:49|0.006297
14:25:50|0.006297
14:25:51|0.006297
14:25:52|0.0062825
14:25:53|0.0062825
14:25:53|0.0062825
14:25:54|0.0062825
14:25:56|0.0062825
14:25:57|0.0062825
14:25:59|0.0062825
14:25:59|0.0062825
14:26:00|0.0062825
14:26:02|0.0062772
14:26:03|0.0062772
14:26:04|0.0062772
14:26:05|0.0062772
14:26:06|0.0062686
14:26:08|0.0062635
14:26:09|0.0062635
14:26:10|0.0062635
14:26:10|0.0062635
14:26:11|0.0062635
14:26:12|0.0062635
14:26:13|0.0062635
14:26:14|0.0062635
14:26:15|0.0062635
14:26:17|0.0062635
14:26:18|0.0062635
14:26:19|0.0062635
14:26:20|0.0062635
14:26:20|0.0062635
14:26:22|0.0062635
14:26:23|0.0062635
14:26:24|0.0062635
14:26:25|0.0062635
14:26:26|0.0062715
14:26:27|0.0062715
14:26:28|0.0062715
14:26:29|0.0062715
14:26:30|0.0062715
14:26:31|0.0062715
14:26:32|0.0062715
14:26:33|0.0062715
14:26:33|0.0062715
14:26:35|0.0062715
14:26:36|0.0062715
14:26:37|0.0062715
14:26:38|0.0062715
14:26:38|0.0062715
14:26:39|0.0062715
14:26:41|0.0062715
14:26:42|0.0062715
14:26:42|0.0062715
14:26:44|0.0062715
14:26:45|0.0062715
14:26:47|0.0062715
14:26:47|0.0062715
14:26:49|0.0062715
14:26:49|0.0062715
14:26:50|0.0062715
14:26:51|0.0062715
14:26:52|0.0062715
14:26:53|0.0062715
14:26:55|0.0062564
14:26:55|0.0062564
14:26:56|0.0062564
14:26:57|0.0062564
14:26:59|0.0062564
14:27:00|0.0062564
14:27:01|0.0062564
14:27:02|0.0062564
14:27:03|0.0062564
14:27:04|0.0062564
14:27:05|0.0062564
14:27:06|0.0062564
14:27:07|0.0062564
14:27:08|0.0062564
14:27:09|0.0062564
14:27:10|0.0062564
14:27:11|0.0062564
14:27:12|0.0062564
14:27:13|0.0062564
14:27:14|0.0062564
14:27:16|0.0062564
14:27:16|0.0062564
14:27:17|0.0062564
14:27:18|0.0062564
14:27:20|0.0062564
14:27:21|0.0062564
14:27:21|0.0062564
14:27:22|0.0062564
14:27:24|0.0062564
14:27:25|0.0062564
14:27:25|0.0062564
14:27:27|0.0062558
14:27:28|0.0062558
14:27:29|0.0062558
14:27:29|0.0062558
14:27:30|0.0062558
14:27:31|0.0062558
14:27:33|0.0062558
14:27:33|0.0062558
14:27:35|0.0062558
14:27:35|0.0062431
14:27:37|0.0062393
14:27:38|0.0062347
14:27:38|0.0062347
14:27:39|0.0062347
14:27:40|0.0062347
14:27:42|0.0062347
14:27:43|0.0062347
14:27:43|0.0062347
14:27:45|0.0062251
14:27:46|0.0062251
14:27:46|0.0062251
14:27:48|0.0062294
14:27:49|0.0062294
14:27:50|0.0062294
14:27:51|0.0062294
14:27:52|0.0062193
14:27:53|0.0062193
14:27:54|0.0062254
14:27:55|0.0062254
14:27:56|0.0062254
14:27:57|0.0062254
14:27:58|0.0062254
14:27:59|0.0062254
14:28:01|0.0062216
14:28:02|0.0062216
14:28:03|0.006219
14:28:04|0.006219
14:28:04|0.006219
14:28:06|0.006219
14:28:06|0.006219
14:28:08|0.006219
14:28:10|0.006219
14:28:11|0.006219
14:28:11|0.006219
14:28:12|0.006219
14:28:13|0.0062343
14:28:14|0.0062343
14:28:15|0.0062343
14:28:16|0.0062343
14:28:17|0.0062115
14:28:19|0.0062115
14:28:19|0.0062115
14:28:20|0.0062115
14:28:21|0.0062115
14:28:22|0.0062115
14:28:23|0.0062115
14:28:24|0.0062115
14:28:25|0.0062115
14:28:26|0.0062115
14:28:27|0.0062115
14:28:29|0.0062243
14:28:29|0.0062294
14:28:31|0.0062294
14:28:31|0.0062294
14:28:32|0.0062294
14:28:34|0.0062294
14:28:35|0.0062294
14:28:36|0.0062294
14:28:37|0.0062294
14:28:38|0.0062294
14:28:39|0.0062294
14:28:40|0.0062294
14:28:41|0.0062294
14:28:42|0.0062294
14:28:43|0.0062294
14:28:44|0.0062294
14:28:45|0.0062294
14:28:46|0.0062294
14:28:47|0.0062294
14:28:48|0.0062294
14:28:49|0.0062294
14:28:50|0.0062294
14:28:51|0.0062309
14:28:52|0.0062309
14:28:53|0.0062392
14:28:54|0.0062392
14:28:55|0.0062417
14:28:56|0.0062333
14:28:57|0.0062333
14:28:58|0.0062393
14:28:59|0.0062393
14:29:00|0.0062393
14:29:02|0.0062393
14:29:03|0.0062393
14:29:04|0.0062393
14:29:05|0.0062393
14:29:06|0.0062393
14:29:07|0.0062393
14:29:08|0.0062393
14:29:10|0.0062263
14:29:11|0.0062263
14:29:12|0.0062263
14:29:13|0.0062263
14:29:13|0.0062263
14:29:15|0.0062263
14:29:15|0.0062263
14:29:17|0.0062263
14:29:18|0.0062284
14:29:18|0.006225
14:29:19|0.006225
14:29:20|0.006225
14:29:21|0.006225
14:29:22|0.0062499
14:29:24|0.0062499
14:29:24|0.00625
14:29:25|0.0062537
14:29:26|0.0062537
14:29:28|0.0062537
14:29:28|0.0062665
14:29:30|0.0062665
14:29:30|0.0062674
14:29:31|0.0062727
14:29:32|0.0062771
14:29:34|0.0062771
14:29:35|0.0062771
14:29:35|0.0062771
14:29:36|0.0062772
14:29:38|0.0062792
14:29:38|0.0062804
14:29:40|0.0062825
14:29:41|0.0062825
14:29:41|0.0062859
14:29:42|0.0062859
14:29:44|0.0062859
14:29:45|0.0062859
14:29:45|0.0062859
14:29:47|0.0062859
14:29:47|0.0062859
14:29:48|0.0062859
14:29:50|0.0062859
14:29:51|0.0062859
14:29:52|0.0062859
14:29:53|0.0062859
14:29:53|0.0062859
14:29:55|0.0062883
14:29:55|0.0062913
14:29:57|0.0062913
14:29:58|0.0062933
14:29:59|0.0062933
14:29:59|0.0063054
14:30:01|0.0063054
14:30:01|0.0063054
14:30:03|0.0063054
14:30:05|0.0063054
14:30:05|0.0063054
14:30:07|0.0063054
14:30:07|0.0063054
14:30:08|0.0063054
14:30:09|0.0063054
14:30:11|0.0063054
14:30:11|0.0063054
14:30:12|0.0063171
14:30:14|0.00632
14:30:15|0.00632
14:30:15|0.0063238
14:30:16|0.0063238
14:30:18|0.0063261
14:30:18|0.0063261
14:30:20|0.00633
14:30:20|0.00633
14:30:21|0.00633
14:30:22|0.0063355
14:30:23|0.0063355
14:30:26|0.0063355
14:30:26|0.0063355
14:30:29|0.0063355
14:30:29|0.0063355
14:30:31|0.0063613
14:30:31|0.0063613
14:30:32|0.0063555
14:30:33|0.0063555
14:30:34|0.0063555
14:30:35|0.0063555
14:30:36|0.0063555
14:30:37|0.0063622
14:30:38|0.0063622
14:30:39|0.0063622
14:30:40|0.0063622
14:30:42|0.0063622
14:30:43|0.0063622
14:30:43|0.0063622
14:30:45|0.0063622
14:30:45|0.0063622
14:30:47|0.0063622
14:30:48|0.0063622
14:30:49|0.00633
14:30:49|0.0063261
14:30:50|0.00635
14:30:52|0.00635
14:30:53|0.00635
14:30:54|0.00635
14:30:55|0.00635
14:30:56|0.00635
14:30:57|0.00635
14:30:58|0.00635
14:30:59|0.00635
14:31:00|0.00635
14:31:01|0.00635
14:31:02|0.00635
14:31:05|0.00635
14:31:06|0.00635
14:31:07|0.00635
14:31:08|0.00635
14:31:10|0.00635
14:31:10|0.00635
14:31:12|0.00635
14:31:12|0.00635
14:31:14|0.00635
14:31:15|0.00635
14:31:16|0.00635
14:31:16|0.00635
14:31:17|0.00635
14:31:19|0.00635
14:31:20|0.00635
14:31:21|0.00635
14:31:22|0.00635
14:31:23|0.00635
14:31:24|0.0063333
14:31:26|0.0063333
14:31:27|0.0063333
14:31:27|0.006349
14:31:28|0.006349
14:31:30|0.006349
14:31:31|0.006349
14:31:31|0.006349
14:31:32|0.006349
14:31:33|0.006349
14:31:34|0.006349
14:31:36|0.0063462
14:31:36|0.0063462
14:31:38|0.0063462
14:31:39|0.0063462
14:31:40|0.0063462
14:31:41|0.0063462
14:31:42|0.0063462
14:31:42|0.0063462
14:31:44|0.0063462
14:31:45|0.0063462
14:31:46|0.0063462
14:31:47|0.0063462
14:31:48|0.0063462
14:31:49|0.0063462
14:31:50|0.0063462
14:31:51|0.0063462
14:31:53|0.0063462
14:31:53|0.0063605
14:31:55|0.0063637
14:31:55|0.0063666
14:31:56|0.006369
14:31:57|0.0063698
14:31:58|0.0063698
14:32:00|0.0063698
14:32:00|0.0063846
14:32:01|0.0063805
14:32:03|0.0063912
14:32:04|0.0063912
14:32:05|0.0063926
14:32:06|0.0063926
14:32:07|0.0063926
14:32:08|0.0063926
14:32:09|0.0063926
14:32:10|0.0063926
14:32:11|0.0063926
14:32:12|0.0063926
14:32:13|0.0063926
14:32:15|0.0063926
14:32:16|0.0063926
14:32:16|0.0063926
14:32:18|0.0063926
14:32:19|0.0063926
14:32:20|0.0063926
14:32:20|0.0063926
14:32:22|0.0063926
14:32:22|0.0063926
14:32:24|0.0063926
14:32:26|0.0063926
14:32:26|0.0063926
14:32:27|0.0063926
14:32:28|0.0063926
14:32:29|0.0063926
14:32:31|0.0063926
14:32:32|0.0063926
14:32:32|0.0063926
14:32:33|0.0063926
14:32:34|0.0063926
14:32:35|0.0063926
14:32:36|0.0063926
14:32:37|0.0063926
14:32:38|0.0063926
14:32:39|0.0063926
14:32:41|0.0063926
14:32:41|0.0063926
14:32:42|0.0063698
14:32:44|0.0063698
14:32:44|0.0063698
14:32:45|0.0063666
14:32:47|0.0063666
14:32:47|0.0063666
14:32:49|0.0063605
14:32:49|0.0063605
14:32:51|0.0063501
14:32:52|0.0063502
14:32:52|0.0063502
14:32:53|0.0063502
14:32:54|0.0063502
14:32:55|0.0063502
14:32:56|0.0063502
14:32:58|0.0063502
14:32:58|0.0063502
14:32:59|0.0063502
14:33:00|0.0063581
14:33:02|0.0063581
14:33:03|0.0063581
14:33:04|0.0063581
14:33:04|0.0063581
14:33:06|0.0063581
14:33:07|0.0063581
14:33:08|0.0063581
14:33:08|0.0063581
14:33:10|0.0063581
14:33:10|0.0063581
14:33:12|0.0063581
14:33:13|0.0063581
14:33:14|0.0063581
14:33:15|0.0063698
14:33:16|0.0063698
14:33:17|0.0063698
14:33:18|0.0063698
14:33:19|0.0063698
14:33:21|0.0063698
14:33:22|0.0063698
14:33:22|0.0063698
14:33:24|0.0063698
14:33:25|0.0063698
14:33:26|0.0063698
14:33:26|0.0063698
14:33:28|0.0063698
14:33:29|0.0063698
14:33:30|0.0063698
14:33:31|0.0063698
14:33:31|0.0063698
14:33:34|0.0063698
14:33:34|0.0063698
14:33:35|0.0063698
14:33:36|0.0063698
14:33:37|0.0063698
14:33:38|0.0063698
14:33:40|0.0063698
14:33:41|0.0063698
14:33:41|0.0063698
14:33:42|0.0063698
14:33:43|0.0063698
14:33:44|0.0063698
14:33:45|0.0063698
14:33:46|0.0063698
14:33:48|0.0063698
14:33:48|0.0063698
14:33:49|0.0063698
14:33:50|0.0063698
14:33:52|0.0063698
14:33:52|0.0063698
14:33:53|0.0063698
14:33:54|0.0063698
14:33:55|0.0063698
14:33:56|0.0063698
14:33:57|0.0063698
14:33:58|0.0063698
14:34:00|0.0063698
14:34:00|0.0063698
14:34:01|0.0063698
14:34:02|0.0063698
14:34:03|0.0063698
14:34:05|0.0063698
14:34:06|0.0063698
14:34:07|0.0063724
14:34:08|0.0063724
14:34:09|0.0063724
14:34:10|0.0063724
14:34:11|0.0063724
14:34:12|0.0063724
14:34:14|0.0063724
14:34:15|0.0063724
14:34:16|0.0063724
14:34:17|0.0063724
14:34:18|0.0063724
14:34:19|0.0063724
14:34:19|0.0063724
14:34:21|0.0063724
14:34:21|0.0063719
14:34:22|0.0063719
14:34:23|0.0063719
14:34:25|0.0063719
14:34:26|0.0063719
14:34:27|0.0063845
14:34:28|0.0063845
14:34:29|0.0063845
14:34:30|0.0063845
14:34:31|0.0063903
14:34:32|0.0063912
14:34:33|0.0063937
14:34:34|0.0063937
14:34:35|0.0063937
14:34:36|0.0063937
14:34:37|0.0063937
14:34:38|0.0063937
14:34:39|0.0063862
14:34:40|0.0063862
14:34:41|0.0063862
14:34:42|0.0063862
14:34:43|0.0063862
14:34:44|0.0063862
14:34:45|0.0063698
14:34:46|0.0063698
14:34:47|0.0063698
14:34:48|0.0063698
14:34:49|0.0063698
14:34:50|0.0063733
14:34:51|0.0063733
14:34:52|0.0063733
14:34:53|0.0063733
14:34:54|0.0063733
14:34:55|0.0063733
14:34:56|0.0063733
14:34:57|0.0063733
14:34:58|0.0063733
14:35:00|0.0063733
14:35:00|0.0063733
14:35:01|0.0063733
14:35:02|0.0063733
14:35:03|0.0063733
14:35:04|0.0063733
14:35:05|0.0063733
14:35:07|0.0063733
14:35:07|0.0063733
14:35:10|0.0063666
14:35:11|0.0063666
14:35:11|0.0063666
14:35:14|0.0063666
14:35:15|0.0063666
14:35:16|0.0063666
14:35:17|0.0063666
14:35:17|0.0063666
14:35:18|0.0063666
14:35:20|0.0063666
14:35:20|0.0063666
14:35:21|0.0063666
14:35:23|0.0063666
14:35:24|0.0063666
14:35:24|0.0063666
14:35:25|0.0063666
14:35:26|0.0063666
14:35:28|0.0063666
14:35:29|0.0063666
14:35:29|0.0063666
14:35:31|0.0063666
14:35:32|0.0063794
14:35:32|0.0063794
14:35:33|0.0063794
14:35:35|0.0063833
14:35:37|0.0063845
14:35:38|0.0063977
14:35:38|0.0063977
14:35:40|0.0063977
14:35:41|0.0063977
14:35:41|0.0063977
14:35:42|0.0063977
14:35:43|0.0063977
14:35:45|0.0063977
14:35:45|0.0063977
14:35:46|0.0063977
14:35:47|0.0063977
14:35:48|0.0063977
14:35:50|0.0063977
14:35:50|0.0063977
14:35:51|0.0063977
14:35:52|0.006398
14:35:54|0.006398
14:35:54|0.006398
14:35:56|0.0063993
14:35:56|0.0063993
14:35:58|0.0064017
14:35:58|0.0064017
14:36:00|0.0064017
14:36:00|0.0064017
14:36:01|0.0064017
14:36:02|0.0064017
14:36:03|0.0064017
14:36:04|0.0064017
14:36:06|0.0064017
14:36:06|0.0064017
14:36:07|0.0064017
14:36:09|0.0064017
14:36:10|0.0064017
14:36:11|0.0064017
14:36:12|0.0064017
14:36:13|0.0064017
14:36:14|0.0064017
14:36:15|0.0064017
14:36:16|0.0064017
14:36:17|0.0064017
14:36:18|0.0064061
14:36:20|0.0064062
14:36:21|0.0064139
14:36:21|0.0064139
14:36:23|0.0064139
14:36:23|0.0064139
14:36:25|0.0064139
14:36:26|0.0064139
14:36:27|0.0064139
14:36:28|0.0064139
14:36:29|0.0064139
14:36:31|0.0064244
14:36:31|0.0064244
14:36:33|0.0064244
14:36:33|0.0064244
14:36:35|0.0064244
14:36:35|0.0064652
14:36:36|0.00645
14:36:37|0.00645
14:36:39|0.0064435
14:36:40|0.0064435
14:36:42|0.0064435
14:36:42|0.0064435
14:36:43|0.0064323
14:36:45|0.0064285
14:36:45|0.0064285
14:36:46|0.0064285
14:36:47|0.0064285
14:36:48|0.0064285
14:36:50|0.0064285
14:36:50|0.00645
14:36:51|0.00645
14:36:53|0.00645
14:36:53|0.00645
14:36:54|0.00645
14:36:55|0.00645
14:36:56|0.0064392
14:36:57|0.0064392
14:36:58|0.0064334
14:36:59|0.0064334
14:37:01|0.0064334
14:37:01|0.0064334
14:37:03|0.0064334
14:37:04|0.0064334
14:37:05|0.0064334
14:37:06|0.0064334
14:37:07|0.0064334
14:37:08|0.0064334
14:37:09|0.0064334
14:37:10|0.0064334
14:37:12|0.0064334
14:37:12|0.0064334
14:37:13|0.0064333
14:37:15|0.0064333
14:37:16|0.0064333
14:37:17|0.0064287
14:37:18|0.0064287
14:37:20|0.0064287
14:37:21|0.0064287
14:37:22|0.0064241
14:37:23|0.0064239
14:37:24|0.006422
14:37:25|0.006422
14:37:26|0.006422
14:37:27|0.006422
14:37:28|0.006422
14:37:29|0.006422
14:37:31|0.006422
14:37:32|0.006422
14:37:32|0.006422
14:37:34|0.006422
14:37:34|0.006422
14:37:35|0.006422
14:37:37|0.006422
14:37:38|0.006422
14:37:38|0.006422
14:37:40|0.006422
14:37:41|0.006422
14:37:42|0.006422
14:37:43|0.006422
14:37:44|0.006422
14:37:45|0.006422
14:37:46|0.006422
14:37:47|0.006422
14:37:48|0.006422
14:37:49|0.006422
14:37:50|0.006422
14:37:51|0.006422
14:37:52|0.006422
14:37:53|0.006422
14:37:54|0.006422
14:37:55|0.006422
14:37:56|0.006422
14:37:57|0.006422
14:37:58|0.006422
14:37:59|0.006422
14:38:00|0.006422
14:38:01|0.006422
14:38:02|0.006422
14:38:03|0.006422
14:38:04|0.006422
14:38:05|0.006422
14:38:06|0.0064583
14:38:07|0.0064583
14:38:08|0.0064583
14:38:09|0.0064583
14:38:11|0.0064583
14:38:12|0.0064583
14:38:13|0.0064623
14:38:14|0.0064623
14:38:14|0.0064623
14:38:16|0.0064795
14:38:17|0.0064795
14:38:18|0.0064795
14:38:19|0.0064795
14:38:20|0.0064797
14:38:21|0.0064797
14:38:22|0.0064797
14:38:23|0.0064797
14:38:24|0.0064705
14:38:25|0.0064705
14:38:26|0.0064697
14:38:27|0.0064697
14:38:28|0.0064583
14:38:29|0.0064583
14:38:30|0.0064501
14:38:31|0.0064399
14:38:32|0.0064375
14:38:33|0.0064333
14:38:34|0.0064333
14:38:35|0.0064333
14:38:36|0.0064323
14:38:38|0.0064285
14:38:38|0.0064239
14:38:39|0.0064239
14:38:40|0.0064207
14:38:42|0.0064207
14:38:42|0.0064207
14:38:43|0.0064166
14:38:45|0.0064166
14:38:45|0.0064166
14:38:46|0.0064166
14:38:47|0.0064121
14:38:48|0.0064121
14:38:50|0.0064121
14:38:51|0.0064075
14:38:52|0.0064062
14:38:53|0.0064013
14:38:53|0.0064013
14:38:54|0.0064013
14:38:55|0.0064013
14:38:56|0.0064013
14:38:57|0.0064013
14:38:58|0.0064013
14:39:00|0.0064013
14:39:00|0.0064013
14:39:01|0.0063993
14:39:03|0.0063935
14:39:04|0.0063992
14:39:04|0.0063992
14:39:05|0.0063992
14:39:06|0.0063992
14:39:08|0.0063928
14:39:08|0.0063903
14:39:10|0.006382
14:39:12|0.006382
14:39:13|0.0063666
14:39:13|0.0063666
14:39:15|0.0063622
14:39:16|0.0063605
14:39:17|0.0063552
14:39:17|0.0063552
14:39:19|0.0063479
14:39:20|0.0063479
14:39:21|0.0063436
14:39:22|0.0063355
14:39:23|0.0063355
14:39:23|0.0063355
14:39:25|0.006331
14:39:26|0.0063261
14:39:27|0.0063259
14:39:28|0.0063259
14:39:29|0.0063259
14:39:30|0.0063259
14:39:31|0.0063259
14:39:32|0.0063259
14:39:33|0.0063232
14:39:33|0.0063232
14:39:35|0.0063171
14:39:37|0.0063171
14:39:37|0.0063171
14:39:38|0.0063147
14:39:39|0.0063115
14:39:40|0.0063054
14:39:42|0.0063054
14:39:43|0.0063054
14:39:44|0.006297
14:39:44|0.006297
14:39:46|0.006297
14:39:46|0.0062933
14:39:47|0.0062854
14:39:48|0.0062828
14:39:49|0.0062825
14:39:50|0.0062792
14:39:51|0.0062772
14:39:52|0.0062727
14:39:53|0.0062715
14:39:54|0.0062715
14:39:56|0.0062666
14:39:56|0.0062666
14:39:57|0.0062686
14:39:59|0.0062686
14:39:59|0.0062686
14:40:00|0.0062686
14:40:01|0.0062686
14:40:02|0.0062686
14:40:04|0.0062833
14:40:05|0.0062833
14:40:06|0.0062833
14:40:07|0.0062833
14:40:08|0.0062833
14:40:08|0.0062833
14:40:09|0.0062833
14:40:11|0.0062833
14:40:12|0.0062833
14:40:14|0.0062833
14:40:14|0.0062833
14:40:16|0.0062833
14:40:17|0.0062833
14:40:18|0.0062833
14:40:19|0.0062833
14:40:19|0.0062833
14:40:21|0.0062833
14:40:21|0.0062833
14:40:23|0.0062833
14:40:23|0.0062833
14:40:25|0.0062833
14:40:26|0.0062833
14:40:27|0.0062833
14:40:28|0.0062833
14:40:29|0.0062833
14:40:30|0.0062833
14:40:31|0.0062833
14:40:32|0.0062635
14:40:34|0.0062543
14:40:35|0.0062543
14:40:35|0.0062542
14:40:36|0.0062524
14:40:38|0.0062519
14:40:38|0.0062519
14:40:39|0.0062519
14:40:41|0.0062519
14:40:41|0.0062519
14:40:42|0.006251
14:40:44|0.00625
14:40:45|0.0062474
14:40:46|0.0062474
14:40:47|0.0062399
14:40:48|0.0062392
14:40:48|0.0062347
14:40:49|0.0062298
14:40:50|0.0062298
14:40:51|0.0062298
14:40:52|0.0062298
14:40:53|0.0062298
14:40:54|0.0062298
14:40:55|0.0062298
14:40:56|0.006225
14:40:57|0.006225
14:40:58|0.006225
14:41:00|0.006225
14:41:00|0.006225
14:41:01|0.006225
14:41:02|0.0062241
14:41:03|0.0062241
14:41:05|0.0062241
14:41:06|0.0062241
14:41:07|0.0062241
14:41:08|0.006219
14:41:09|0.006219
14:41:10|0.0062166
14:41:11|0.0062166
14:41:12|0.0062166
14:41:13|0.0062166
14:41:14|0.0062166
14:41:15|0.0062166
14:41:16|0.0062166
14:41:17|0.0062166
14:41:18|0.0062166
14:41:19|0.0062166
14:41:20|0.0062166
14:41:21|0.0062166
14:41:22|0.0062115
14:41:23|0.006204
14:41:25|0.0062028
14:41:26|0.0062028
14:41:27|0.0062028
14:41:27|0.0062028
14:41:29|0.0062028
14:41:30|0.0062028
14:41:31|0.0062147
14:41:32|0.0062147
14:41:34|0.0062147
14:41:35|0.0062147
14:41:35|0.0062147
14:41:37|0.0062147
14:41:37|0.0062147
14:41:39|0.0062147
14:41:40|0.0062147
14:41:40|0.006225
14:41:42|0.006225
14:41:43|0.006225
14:41:44|0.006225
14:41:45|0.0062062
14:41:46|0.0062062
14:41:47|0.0062062
14:41:48|0.0062062
14:41:49|0.0062062
14:41:50|0.0062021
14:41:51|0.0062021
14:41:52|0.0062021
14:41:53|0.0062021
14:41:54|0.0062249
14:41:55|0.006225
14:41:56|0.006225
14:41:57|0.0062333
14:41:58|0.0062333
14:42:00|0.0062486
14:42:01|0.0062486
14:42:02|0.0062486
14:42:03|0.0062486
14:42:03|0.0062486
14:42:05|0.0062486
14:42:05|0.0062486
14:42:07|0.0062486
14:42:08|0.0062486
14:42:09|0.0062498
14:42:09|0.0062498
14:42:11|0.00625
14:42:11|0.0062674
14:42:13|0.0062674
14:42:15|0.0062674
14:42:15|0.0062674
14:42:17|0.0062674
14:42:17|0.0062674
14:42:18|0.0062674
14:42:20|0.0062693
14:42:21|0.0062576
14:42:22|0.0062576
14:42:23|0.0062576
14:42:24|0.0062576
14:42:25|0.0062576
14:42:26|0.0062576
14:42:27|0.0062576
14:42:28|0.0062576
14:42:29|0.0062537
14:42:30|0.00625
14:42:31|0.00625
14:42:32|0.00625
14:42:33|0.00625
14:42:34|0.00625
14:42:35|0.00625
14:42:36|0.00625
14:42:37|0.0062394
14:42:38|0.0062392
14:42:39|0.0062392
14:42:41|0.0062392
14:42:41|0.0062392
14:42:42|0.0062392
14:42:43|0.0062392
14:42:44|0.0062392
14:42:45|0.0062392
14:42:46|0.0062392
14:42:47|0.0062392
14:42:48|0.0062392
14:42:49|0.0062392
14:42:50|0.0062392
14:42:52|0.0062392
14:42:53|0.0062392
14:42:53|0.0062392
14:42:54|0.0062392
14:42:55|0.0062392
14:42:56|0.0062392
14:42:57|0.0062392
14:42:58|0.0062392
14:42:59|0.0062392
14:43:00|0.0062392
14:43:02|0.0062392
14:43:02|0.0062333
14:43:03|0.0062297
14:43:04|0.0062265
14:43:05|0.006225
14:43:06|0.006225
14:43:08|0.006225
14:43:08|0.006225
14:43:09|0.006225
14:43:11|0.006225
14:43:11|0.006225
14:43:12|0.006225
14:43:13|0.006225
14:43:14|0.006225
14:43:16|0.006225
14:43:17|0.006225
14:43:18|0.006225
14:43:20|0.006225
14:43:21|0.006225
14:43:22|0.006225
14:43:23|0.006225
14:43:24|0.006225
14:43:25|0.006225
14:43:26|0.006225
14:43:27|0.006225
14:43:28|0.006225
14:43:29|0.006225
14:43:30|0.006225
14:43:31|0.006225
14:43:32|0.0062393
14:43:33|0.0062393
14:43:34|0.0062393
14:43:35|0.00625
14:43:36|0.0062537
14:43:37|0.0062537
14:43:38|0.0062537
14:43:39|0.0062537
14:43:40|0.0062537
14:43:41|0.0062666
14:43:43|0.0062666
14:43:43|0.0062666
14:43:45|0.0062666
14:43:46|0.0062666
14:43:46|0.0062666
14:43:48|0.0062666
14:43:49|0.0062681
14:43:50|0.0062693
14:43:50|0.0062792
14:43:52|0.0062792
14:43:53|0.0062792
14:43:54|0.0062792
14:43:54|0.0062792
14:43:56|0.0062804
14:43:57|0.0062833
14:43:58|0.0062833
14:43:59|0.0062833
14:44:00|0.0062833
14:44:00|0.0062833
14:44:02|0.0062833
14:44:02|0.0062833
14:44:03|0.0062883
14:44:05|0.0062883
14:44:06|0.0062883
14:44:07|0.0062883
14:44:07|0.0062883
14:44:08|0.0062883
14:44:10|0.0062907
14:44:10|0.0062907
14:44:12|0.0062913
14:44:13|0.0062913
14:44:14|0.0062913
14:44:15|0.0062913
14:44:16|0.0062961
14:44:18|0.0062961
14:44:18|0.0062961
14:44:20|0.0062961
14:44:20|0.0062961
14:44:21|0.0062961
14:44:22|0.0062961
14:44:24|0.0062961
14:44:25|0.0062961
14:44:26|0.0062961
14:44:27|0.0062961
14:44:28|0.0062961
14:44:29|0.0062961
14:44:29|0.0062961
14:44:31|0.0062961
14:44:32|0.0062961
14:44:33|0.0062961
14:44:33|0.0062961
14:44:35|0.0062961
14:44:36|0.0062961
14:44:37|0.0062961
14:44:38|0.0062961
14:44:38|0.0062961
14:44:40|0.0062961
14:44:40|0.0062961
14:44:42|0.0062961
14:44:43|0.0062961
14:44:44|0.0062961
14:44:45|0.0062961
14:44:46|0.0062681
14:44:47|0.0062666
14:44:48|0.0062666
14:44:49|0.0062666
14:44:50|0.0062666
14:44:51|0.0062538
14:44:53|0.0062519
14:44:53|0.0062486
14:44:54|0.0062472
14:44:56|0.0062472
14:44:56|0.0062472
14:44:57|0.0062415
14:44:58|0.0062415
14:45:00|0.0062415
14:45:01|0.0062415
14:45:01|0.0062415
14:45:03|0.0062415
14:45:03|0.0062415
14:45:04|0.0062415
14:45:05|0.0062415
14:45:06|0.0062415
14:45:07|0.0062415
14:45:08|0.0062415
14:45:09|0.0062415
14:45:10|0.0062415
14:45:11|0.0062415
14:45:12|0.0062415
14:45:13|0.0062415
14:45:14|0.0062415
14:45:15|0.0062415
14:45:16|0.0062415
14:45:18|0.0062415
14:45:19|0.0062415
14:45:21|0.0062415
14:45:22|0.0062415
14:45:23|0.0062415
14:45:24|0.0062415
14:45:25|0.0062415
14:45:26|0.0062415
14:45:27|0.0062415
14:45:27|0.0062415
14:45:29|0.0062415
14:45:31|0.0062415
14:45:31|0.0062441
14:45:32|0.0062441
14:45:34|0.0062441
14:45:34|0.0062441
14:45:36|0.0062441
14:45:37|0.0062441
14:45:38|0.0062441
14:45:38|0.0062441
14:45:39|0.0062441
14:45:40|0.0062441
14:45:41|0.0062441
14:45:43|0.0062441
14:45:44|0.0062441
14:45:44|0.0062441
14:45:46|0.0062441
14:45:47|0.0062441
14:45:48|0.0062441
14:45:48|0.0062441
14:45:49|0.0062441
14:45:50|0.0062441
14:45:52|0.0062441
14:45:52|0.0062441
14:45:54|0.0062441
14:45:54|0.0062441
14:45:55|0.0062441
14:45:56|0.0062441
14:45:58|0.0062441
14:45:58|0.0062441
14:45:59|0.0062441
14:46:01|0.0062441
14:46:02|0.0062441
14:46:02|0.0062441
14:46:03|0.0062441
14:46:05|0.0062441
14:46:05|0.0062441
14:46:06|0.0062441
14:46:08|0.0062441
14:46:08|0.0062441
14:46:09|0.0062441
14:46:10|0.0062441
14:46:11|0.0062441
14:46:13|0.0062441
14:46:13|0.0062441
14:46:14|0.0062441
14:46:15|0.0062441
14:46:16|0.0062441
14:46:19|0.0062441
14:46:20|0.0062441
14:46:21|0.0062441
14:46:22|0.0062441
14:46:22|0.0062441
14:46:24|0.0062441
14:46:24|0.0062441
14:46:26|0.0062441
14:46:27|0.0062441
14:46:28|0.0062681
14:46:29|0.0062681
14:46:30|0.0062681
14:46:31|0.0062681
14:46:32|0.0062681
14:46:33|0.0062681
14:46:34|0.0062681
14:46:35|0.0062792
14:46:36|0.0062792
14:46:37|0.0062833
14:46:38|0.0062833
14:46:39|0.0062833
14:46:40|0.0062833
14:46:41|0.0062833
14:46:43|0.0062833
14:46:43|0.0062833
14:46:45|0.0062833
14:46:46|0.0062833
14:46:46|0.0062833
14:46:48|0.0062833
14:46:48|0.0062833
14:46:49|0.0062883
14:46:50|0.006297
14:46:51|0.0062996
14:46:52|0.0062996
14:46:53|0.0062996
14:46:54|0.0062996
14:46:56|0.0062996
14:46:57|0.0062996
14:46:57|0.0062996
14:46:58|0.0062996
14:46:59|0.0062996
14:47:00|0.0062996
14:47:01|0.0062996
14:47:02|0.0062996
14:47:04|0.0062996
14:47:05|0.0062996
14:47:06|0.0062996
14:47:06|0.0062825
14:47:07|0.0062825
14:47:09|0.0062825
14:47:09|0.0062825
14:47:10|0.0062825
14:47:12|0.0062825
14:47:13|0.0062825
14:47:14|0.0062825
14:47:14|0.0062825
14:47:15|0.0062825
14:47:17|0.0062825
14:47:17|0.0062825
14:47:18|0.0062825
14:47:20|0.0062825
14:47:22|0.0062825
14:47:23|0.0062825
14:47:24|0.0062825
14:47:25|0.0062825
14:47:26|0.0062825
14:47:26|0.0062825
14:47:28|0.0062825
14:47:29|0.0062825
14:47:30|0.0062825
14:47:31|0.0062825
14:47:32|0.0062825
14:47:33|0.0062825
14:47:33|0.0062825
14:47:35|0.0062825
14:47:36|0.0062825
14:47:37|0.0062825
14:47:38|0.0062825
14:47:39|0.0062825
14:47:41|0.0062825
14:47:42|0.0062825
14:47:42|0.0062825
14:47:43|0.0062825
14:47:45|0.0062825
14:47:46|0.0062825
14:47:46|0.0062825
14:47:47|0.0062825
14:47:48|0.0062825
14:47:49|0.0062825
14:47:51|0.0062825
14:47:51|0.0062825
14:47:52|0.0062825
14:47:53|0.0062825
14:47:54|0.0062825
14:47:55|0.0062825
14:47:57|0.0062825
14:47:57|0.0062825
14:47:59|0.0062825
14:48:00|0.0062825
14:48:00|0.0062825
14:48:02|0.0062693
14:48:02|0.0062693
14:48:03|0.0062693
14:48:04|0.0062693
14:48:05|0.0062693
14:48:06|0.0062693
14:48:07|0.0062681
14:48:08|0.0062681
14:48:09|0.0062681
14:48:11|0.0062666
14:48:11|0.0062666
14:48:12|0.0062666
14:48:14|0.0062666
14:48:15|0.0062666
14:48:16|0.0062666
14:48:16|0.0062833
14:48:17|0.0062833
14:48:18|0.0062833
14:48:20|0.0062833
14:48:22|0.0062833
14:48:23|0.0062833
14:48:24|0.0062833
14:48:25|0.0062833
14:48:26|0.0062833
14:48:27|0.0062833
14:48:28|0.0062833
14:48:29|0.0062833
14:48:30|0.0062833
14:48:31|0.0062833
14:48:31|0.0062833
14:48:33|0.0062833
14:48:34|0.0062833
14:48:34|0.0062833
14:48:36|0.0062833
14:48:37|0.0062833
14:48:37|0.0062833
14:48:39|0.0062833
14:48:39|0.0063054
14:48:41|0.0063115
14:48:42|0.0063115
14:48:43|0.0063115
14:48:44|0.0063115
14:48:45|0.0063115
14:48:46|0.006297
14:48:47|0.006297
14:48:48|0.006297
14:48:49|0.006297
14:48:50|0.0063115
14:48:51|0.0063171
14:48:52|0.0063171
14:48:53|0.0063171
14:48:55|0.0063171
14:48:55|0.0063092
14:48:56|0.0063092
14:48:58|0.0063092
14:48:58|0.0063092
14:49:00|0.0063092
14:49:01|0.0063304
14:49:01|0.0063304
14:49:02|0.0063304
14:49:03|0.0063304
14:49:05|0.0063304
14:49:06|0.0063304
14:49:06|0.0063304
14:49:07|0.0063304
14:49:08|0.0063304
14:49:09|0.0063304
14:49:11|0.0063304
14:49:12|0.0063304
14:49:13|0.0063304
14:49:14|0.0063304
14:49:15|0.0063304
14:49:16|0.0063304
14:49:17|0.0063304
14:49:17|0.0063304
14:49:18|0.0063304
14:49:19|0.0063304
14:49:21|0.0063304
14:49:23|0.0063115
14:49:24|0.0062996
14:49:25|0.0062996
14:49:26|0.006297
14:49:27|0.006297
14:49:29|0.006297
14:49:29|0.0063115
14:49:30|0.0063166
14:49:32|0.0063166
14:49:32|0.0063166
14:49:33|0.0063166
14:49:35|0.0063
14:49:36|0.006297
14:49:37|0.006297
14:49:38|0.006297
14:49:39|0.006297
14:49:39|0.006297
14:49:40|0.0063166
14:49:42|0.0063166
14:49:42|0.0063166
14:49:43|0.0063166
14:49:45|0.0063209
14:49:45|0.0063209
14:49:46|0.0063208
14:49:47|0.0063208
14:49:49|0.0063208
14:49:49|0.0063208
14:49:50|0.006297
14:49:52|0.006297
14:49:52|0.006297
14:49:53|0.006297
14:49:55|0.006297
14:49:56|0.006297
14:49:57|0.006297
14:49:58|0.006297
14:49:59|0.006297
14:49:59|0.006297
14:50:00|0.006297
14:50:01|0.006297
14:50:02|0.006297
14:50:03|0.006297
14:50:04|0.006297
14:50:05|0.0062772
14:50:06|0.0062772
14:50:08|0.0062772
14:50:08|0.0062772
14:50:10|0.0062772
14:50:11|0.0062772
14:50:12|0.0062772
14:50:13|0.0062772
14:50:14|0.0062825
14:50:15|0.0062825
14:50:16|0.0062825
14:50:17|0.0062825
14:50:18|0.0062825
14:50:19|0.0062825
14:50:20|0.0062825
14:50:21|0.0062825
14:50:23|0.0062825
14:50:24|0.0062825
14:50:25|0.0062825
14:50:26|0.0062825
14:50:26|0.0062825
14:50:28|0.0062825
14:50:29|0.0062825
14:50:30|0.0062825
14:50:31|0.0062884
14:50:32|0.0062968
14:50:33|0.0062968
14:50:34|0.0062968
14:50:35|0.0062968
14:50:36|0.0062968
14:50:37|0.0062968
14:50:38|0.0062968
14:50:39|0.0062968
14:50:40|0.0062968
14:50:41|0.0062968
14:50:42|0.006326
14:50:43|0.006326
14:50:44|0.006326
14:50:46|0.006326
14:50:46|0.0063299
14:50:47|0.0063299
14:50:48|0.0063115
14:50:49|0.0063115
14:50:51|0.0063115
14:50:51|0.0063115
14:50:53|0.0063115
14:50:53|0.0063115
14:50:54|0.0063115
14:50:56|0.0063115
14:50:57|0.0063115
14:50:58|0.0063115
14:50:59|0.006326
14:51:00|0.00633
14:51:02|0.00633
14:51:02|0.00633
14:51:03|0.00633
14:51:05|0.00633
14:51:05|0.00633
14:51:06|0.00633
14:51:08|0.00633
14:51:08|0.00633
14:51:10|0.00633
14:51:11|0.00633
14:51:11|0.00633
14:51:13|0.00633
14:51:14|0.00633
14:51:15|0.00633
14:51:16|0.00633
14:51:16|0.00633
14:51:17|0.00633
14:51:18|0.0063366
14:51:20|0.0063325
14:51:20|0.0063325
14:51:22|0.0063325
14:51:23|0.0063325
14:51:24|0.0063418
14:51:26|0.0063418
14:51:27|0.0063418
14:51:29|0.006326
14:51:30|0.006326
14:51:31|0.006326
14:51:31|0.0063406
14:51:33|0.0063406
14:51:33|0.0063406
14:51:35|0.0063406
14:51:35|0.0063406
14:51:37|0.0063406
14:51:38|0.0063523
14:51:38|0.0063524
14:51:40|0.0063524
14:51:41|0.0063622
14:51:42|0.0063622
14:51:42|0.0063622
14:51:44|0.0063622
14:51:45|0.0063622
14:51:46|0.0063622
14:51:46|0.0063622
14:51:47|0.0063673
14:51:49|0.0063682
14:51:50|0.0063698
14:51:51|0.0063698
14:51:52|0.0063698
14:51:53|0.00638
14:51:54|0.00638
14:51:55|0.00638
14:51:56|0.00638
14:51:57|0.0063812
14:51:57|0.0063812
14:51:59|0.0063812
14:52:00|0.0063846
14:52:01|0.0063846
14:52:01|0.0063846
14:52:03|0.0063846
14:52:03|0.0063858
14:52:05|0.0063893
14:52:05|0.0063893
14:52:06|0.0063893
14:52:07|0.0063893
14:52:08|0.0063893
14:52:10|0.0063893
14:52:11|0.0063893
14:52:12|0.0063893
14:52:13|0.0063698
14:52:14|0.0063666
14:52:15|0.0063666
14:52:16|0.0063666
14:52:17|0.0063666
14:52:19|0.0063552
14:52:19|0.0063552
14:52:21|0.0063552
14:52:21|0.0063552
14:52:22|0.0063552
14:52:25|0.0063578
14:52:26|0.0063578
14:52:27|0.0063578
14:52:28|0.0063333
14:52:30|0.0063333
14:52:30|0.0063333
14:52:31|0.0063333
14:52:33|0.0063406
14:52:34|0.0063406
14:52:34|0.0063406
14:52:36|0.0063406
14:52:36|0.0063311
14:52:37|0.0063698
14:52:38|0.0063698
14:52:40|0.0063698
14:52:41|0.0063698
14:52:41|0.0063698
14:52:42|0.0063698
14:52:44|0.0063698
14:52:45|0.0063698
14:52:45|0.0063698
14:52:46|0.0063698
14:52:47|0.0063698
14:52:48|0.0063698
14:52:49|0.0063698
14:52:50|0.0063698
14:52:51|0.0063698
14:52:53|0.0063698
14:52:54|0.0063698
14:52:55|0.0063698
14:52:56|0.0063698
14:52:56|0.0063698
14:52:57|0.0063698
14:52:59|0.0063698
14:53:00|0.0063698
14:53:00|0.0063552
14:53:02|0.0063552
14:53:03|0.0063552
14:53:03|0.0063552
14:53:05|0.0063552
14:53:05|0.0063552
14:53:06|0.0063552
14:53:07|0.0063552
14:53:08|0.0063552
14:53:09|0.0063552
14:53:10|0.0063552
14:53:11|0.0063552
14:53:12|0.0063552
14:53:13|0.0063552
14:53:14|0.00635
14:53:16|0.0063698
14:53:16|0.0063698
14:53:17|0.0063698
14:53:19|0.0063698
14:53:19|0.0063698
14:53:20|0.0063698
14:53:22|0.0063698
14:53:22|0.0063552
14:53:23|0.0063552
14:53:25|0.0063552
14:53:26|0.0063552
14:53:27|0.0063552
14:53:29|0.0063552
14:53:30|0.0063552
14:53:31|0.0063552
14:53:32|0.0063552
14:53:33|0.0063552
14:53:34|0.0063552
14:53:35|0.0063552
14:53:36|0.0063552
14:53:38|0.0063552
14:53:39|0.0063552
14:53:40|0.0063552
14:53:40|0.0063552
14:53:42|0.0063552
14:53:42|0.0063552
14:53:43|0.0063552
14:53:45|0.0063552
14:53:45|0.0063552
14:53:46|0.006382
14:53:47|0.0063833
14:53:48|0.0063833
14:53:49|0.0063833
14:53:51|0.0063833
14:53:51|0.0063666
14:53:53|0.0063666
14:53:53|0.0063666
14:53:54|0.0063666
14:53:55|0.0063594
14:53:56|0.0063594
14:53:58|0.0063594
14:53:58|0.0063594
14:54:00|0.0063594
14:54:00|0.0063594
14:54:01|0.0063594
14:54:02|0.0063594
14:54:03|0.0063594
14:54:04|0.0063594
14:54:05|0.0063594
14:54:07|0.0063594
14:54:07|0.0063594
14:54:08|0.0063594
14:54:10|0.0063633
14:54:10|0.0063633
14:54:11|0.0063633
14:54:12|0.0063633
14:54:13|0.0063633
14:54:14|0.0063633
14:54:15|0.0063633
14:54:17|0.0063633
14:54:17|0.0063633
14:54:18|0.0063553
14:54:19|0.0063552
14:54:20|0.0063552
14:54:21|0.00635
14:54:23|0.00635
14:54:23|0.00635
14:54:24|0.00635
14:54:26|0.00635
14:54:26|0.00635
14:54:27|0.00635
14:54:29|0.00635
14:54:30|0.00635
14:54:30|0.00635
14:54:31|0.00635
14:54:33|0.00635
14:54:34|0.00635
14:54:35|0.00635
14:54:36|0.00635
14:54:37|0.00635
14:54:37|0.006353
14:54:39|0.006353
14:54:40|0.006353
14:54:41|0.006353
14:54:42|0.006353
14:54:43|0.006353
14:54:44|0.006353
14:54:45|0.006353
14:54:46|0.006353
14:54:47|0.006353
14:54:48|0.006353
14:54:49|0.006353
14:54:50|0.006353
14:54:52|0.006353
14:54:53|0.006353
14:54:54|0.006353
14:54:55|0.006353
14:54:56|0.006353
14:54:57|0.0063406
14:54:58|0.0063406
14:54:58|0.0063406
14:54:59|0.0063406
14:55:01|0.0063406
14:55:01|0.0063406
14:55:03|0.0063406
14:55:04|0.0063406
14:55:05|0.0063406
14:55:05|0.0063406
14:55:06|0.0063406
14:55:07|0.0063406
14:55:09|0.0063406
14:55:09|0.0063406
14:55:11|0.0063333
14:55:11|0.0063166
14:55:12|0.0063166
14:55:13|0.0063166
14:55:14|0.0063115
14:55:15|0.0063115
14:55:16|0.0063054
14:55:17|0.0063054
14:55:18|0.0063054
14:55:20|0.0062996
14:55:20|0.0062996
14:55:21|0.0062933
14:55:23|0.0062933
14:55:23|0.0062933
14:55:24|0.0062883
14:55:25|0.0062883
14:55:26|0.0062883
14:55:27|0.0062981
14:55:29|0.0062981
14:55:30|0.0062834
14:55:30|0.0062834
14:55:31|0.0062772
14:55:32|0.0062729
14:55:34|0.0062729
14:55:34|0.0062729
14:55:36|0.0062933
14:55:37|0.0063
14:55:38|0.0063
14:55:39|0.0063
14:55:40|0.0063
14:55:41|0.0063
14:55:42|0.0063
14:55:43|0.0063
14:55:44|0.0063
14:55:45|0.0063
14:55:46|0.0063115
14:55:47|0.0063147
14:55:48|0.0063171
14:55:49|0.0063171
14:55:50|0.0063171
14:55:51|0.0063171
14:55:52|0.0063232
14:55:53|0.0063232
14:55:54|0.0063238
14:55:55|0.006326
14:55:56|0.006326
14:55:57|0.006326
14:55:58|0.006326
14:55:59|0.006326
14:56:00|0.006326
14:56:01|0.006326
14:56:02|0.00633
14:56:03|0.006331
14:56:04|0.006331
14:56:05|0.006331
14:56:06|0.006331
14:56:07|0.006331
14:56:08|0.006331
14:56:09|0.006331
14:56:10|0.006331
14:56:11|0.006331
14:56:12|0.0063333
14:56:13|0.0063333
14:56:14|0.0063333
14:56:16|0.0063366
14:56:16|0.0063366
14:56:17|0.0063366
14:56:18|0.0063366
14:56:20|0.0063366
14:56:20|0.0063366
14:56:21|0.0063366
14:56:22|0.0063366
14:56:24|0.0063366
14:56:24|0.0063366
14:56:25|0.0063366
14:56:26|0.0063406
14:56:27|0.0063406
14:56:29|0.0063406
14:56:30|0.0063406
14:56:31|0.0063436
14:56:32|0.0063436
14:56:33|0.0063436
14:56:33|0.0063436
14:56:34|0.0063436
14:56:36|0.0063436
14:56:37|0.0063436
14:56:37|0.0063436
14:56:39|0.0063436
14:56:40|0.0063436
14:56:40|0.0063436
14:56:42|0.0063436
14:56:43|0.0063436
14:56:43|0.0063436
14:56:45|0.0063436
14:56:46|0.0063436
14:56:47|0.0063436
14:56:48|0.0063436
14:56:49|0.0063436
14:56:50|0.0063436
14:56:51|0.0063436
14:56:52|0.0063436
14:56:53|0.0063436
14:56:54|0.0063436
14:56:55|0.0063436
14:56:56|0.006326
14:56:57|0.006326
14:56:58|0.006326
14:56:59|0.0063115
14:57:00|0.0063115
14:57:01|0.0063115
14:57:02|0.0063115
14:57:03|0.0063115
14:57:04|0.0063115
14:57:05|0.0063115
14:57:06|0.0063115
14:57:07|0.0063115
14:57:08|0.0063115
14:57:09|0.0063054
14:57:10|0.0063054
14:57:11|0.0063054
14:57:12|0.0063054
14:57:13|0.0063054
14:57:14|0.0063
14:57:15|0.0063
14:57:16|0.0063
14:57:17|0.0063
14:57:18|0.0062996
14:57:19|0.0062996
14:57:20|0.0062996
14:57:21|0.0062996
14:57:22|0.0062996
14:57:24|0.0062961
14:57:25|0.0062933
14:57:25|0.0062933
14:57:27|0.0063007
14:57:27|0.0063007
14:57:29|0.0063007
14:57:30|0.0063007
14:57:31|0.0063007
14:57:32|0.0063007
14:57:33|0.0063007
14:57:34|0.0063333
14:57:35|0.0063479
14:57:36|0.0063479
14:57:37|0.0063479
14:57:39|0.0063479
14:57:40|0.0063479
14:57:41|0.0063479
14:57:42|0.0063479
14:57:43|0.0063479
14:57:44|0.0063479
14:57:45|0.0063479
14:57:47|0.0063479
14:57:48|0.0063479
14:57:49|0.006326
14:57:49|0.006326
14:57:51|0.006326
14:57:51|0.006326
14:57:52|0.006326
14:57:53|0.006326
14:57:54|0.006326
14:57:55|0.0063682
14:57:56|0.0063813
14:57:58|0.0063813
14:57:58|0.0063813
14:58:00|0.0063813
14:58:00|0.0063552
14:58:01|0.0063552
14:58:03|0.00635
14:58:04|0.00635
14:58:05|0.00635
14:58:06|0.00635
14:58:07|0.00635
14:58:08|0.00635
14:58:09|0.00635
14:58:10|0.00635
14:58:11|0.00635
14:58:12|0.00635
14:58:13|0.00635
14:58:14|0.00635
14:58:15|0.00635
14:58:16|0.00635
14:58:17|0.00635
14:58:18|0.00635
14:58:19|0.00635
14:58:20|0.00635
14:58:21|0.00635
14:58:22|0.00635
14:58:24|0.00635
14:58:24|0.00635
14:58:25|0.00635
14:58:26|0.00635
14:58:27|0.0063443
14:58:28|0.0063443
14:58:29|0.0063443
14:58:31|0.0063443
14:58:32|0.0063443
14:58:32|0.0063443
14:58:34|0.0063443
14:58:35|0.0063443
14:58:36|0.0063443
14:58:37|0.0063443
14:58:38|0.0063443
14:58:39|0.0063443
14:58:40|0.0063443
14:58:41|0.0063443
14:58:42|0.0063443
14:58:43|0.0063443
14:58:44|0.0063443
14:58:45|0.0063443
14:58:46|0.0063443
14:58:47|0.0063406
14:58:48|0.0063333
14:58:49|0.00635
14:58:50|0.00635
14:58:51|0.00635
14:58:52|0.0063552
14:58:53|0.0063552
14:58:54|0.0063552
14:58:55|0.0063552
14:58:56|0.0063552
14:58:57|0.0063552
14:58:59|0.0063552
14:58:59|0.0063552
14:59:00|0.0063552
14:59:01|0.0063552
14:59:02|0.0063552
14:59:03|0.0063126
14:59:04|0.0063333
14:59:05|0.0063333
14:59:06|0.0063333
14:59:08|0.0063333
14:59:09|0.0063406
14:59:10|0.0063406
14:59:11|0.0063406
14:59:12|0.0063406
14:59:12|0.0063406
14:59:13|0.0063406
14:59:14|0.0063406
14:59:15|0.0063406
14:59:16|0.0063406
14:59:17|0.0063406
14:59:19|0.0063406
14:59:19|0.0063406
14:59:21|0.0063406
14:59:21|0.0063406
14:59:23|0.0063406
14:59:24|0.0063406
14:59:24|0.0063406
14:59:26|0.0063406
14:59:26|0.0063406
14:59:28|0.0063406
14:59:29|0.0063406
14:59:29|0.0063406
14:59:31|0.0063406
14:59:32|0.0063406
14:59:33|0.0063406
14:59:34|0.0063406
14:59:35|0.0063406
14:59:36|0.0063406
14:59:37|0.0063406
14:59:38|0.0063406
14:59:39|0.0063406
14:59:40|0.0063406
14:59:41|0.0063406
14:59:42|0.0063406
14:59:43|0.0063406
14:59:44|0.0063406
14:59:45|0.0063406
14:59:46|0.0063406
14:59:47|0.0063406
14:59:48|0.0063406
14:59:49|0.0063406
14:59:50|0.0063406
14:59:51|0.0063406
14:59:52|0.0063406
14:59:53|0.0063406
14:59:54|0.0063406
14:59:55|0.0063406
14:59:56|0.00635
14:59:57|0.00635
14:59:58|0.00635
14:59:59|0.00635
15:00:00|0.00635
15:00:01|0.00635
15:00:02|0.00635
15:00:03|0.00635
15:00:04|0.00635
15:00:05|0.00635
15:00:06|0.00635
15:00:07|0.00635
15:00:08|0.00635
15:00:09|0.00635
15:00:10|0.00635
15:00:11|0.00635
15:00:12|0.00635
15:00:13|0.00635
15:00:14|0.00635
15:00:15|0.0063333
15:00:16|0.0063333
15:00:17|0.0063333
15:00:18|0.006326
15:00:19|0.006326
15:00:20|0.006326
15:00:21|0.006326
15:00:22|0.006326
15:00:24|0.006326
15:00:24|0.006326
15:00:25|0.006326
15:00:26|0.006326
15:00:27|0.006326
15:00:28|0.0063406
15:00:29|0.0063406
15:00:30|0.0063406
15:00:31|0.0063406
15:00:32|0.0063406
15:00:34|0.0063406
15:00:36|0.0063406
15:00:37|0.0063406
15:00:37|0.0063406
15:00:39|0.00635
15:00:39|0.00635
15:00:40|0.0063698
15:00:41|0.0063937
15:00:42|0.006398
15:00:43|0.006398
15:00:45|0.006398
15:00:46|0.006398
15:00:47|0.0064062
15:00:48|0.0064062
15:00:48|0.0064139
15:00:50|0.0063992
15:00:50|0.0063992
15:00:51|0.0063992
15:00:53|0.0064239
15:00:54|0.0064239
15:00:55|0.0064216
15:00:55|0.0064
15:00:57|0.006404
15:00:57|0.0064166
15:00:58|0.0064166
15:01:00|0.0064166
15:01:01|0.0064166
15:01:01|0.0064166
15:01:03|0.0064244
15:01:04|0.0064244
15:01:04|0.0064244
15:01:05|0.0064244
15:01:06|0.00643
15:01:07|0.0064435
15:01:08|0.0064479
15:01:09|0.0064479
15:01:10|0.0064596
15:01:12|0.0064881
15:01:13|0.0065031
15:01:13|0.0065031
15:01:15|0.0064833
15:01:15|0.0064712
15:01:16|0.0064712
15:01:18|0.0064596
15:01:18|0.0064596
15:01:19|0.0064596
15:01:20|0.0064832
15:01:22|0.006502
15:01:22|0.0065082
15:01:23|0.0065082
15:01:24|0.0065082
15:01:25|0.0065082
15:01:27|0.0065082
15:01:27|0.0065082
15:01:29|0.0065082
15:01:29|0.0064845
15:01:30|0.0064845
15:01:31|0.0064987
15:01:33|0.0065031
15:01:35|0.0065031
15:01:35|0.0065031
15:01:36|0.0065031
15:01:39|0.0065031
15:01:40|0.0065031
15:01:41|0.0065031
15:01:42|0.0065217
15:01:43|0.0065333
15:01:44|0.0065333
15:01:45|0.0065333
15:01:46|0.0065515
15:01:47|0.0065515
15:01:48|0.006556
15:01:48|0.006556
15:01:50|0.006556
15:01:51|0.006556
15:01:52|0.006556
15:01:53|0.006559
15:01:54|0.0065562
15:01:56|0.0065739
15:01:56|0.006574
15:01:57|0.006574
15:01:59|0.006574
15:01:59|0.006574
15:02:01|0.0065777
15:02:01|0.0065777
15:02:02|0.0065777
15:02:03|0.0065777
15:02:04|0.0065375
15:02:05|0.0065771
15:02:06|0.0065771
15:02:07|0.0065771
15:02:08|0.00655
15:02:10|0.00655
15:02:10|0.0065331
15:02:11|0.0065193
15:02:13|0.0065193
15:02:13|0.0065495
15:02:15|0.0065495
15:02:15|0.0065495
15:02:17|0.0065495
15:02:18|0.0065471
15:02:18|0.0065471
15:02:20|0.0065471
15:02:21|0.0065471
15:02:22|0.0065541
15:02:23|0.0065541
15:02:23|0.0065541
15:02:24|0.0065541
15:02:25|0.0065541
15:02:26|0.0065666
15:02:27|0.0065666
15:02:29|0.0065666
15:02:29|0.0065666
15:02:30|0.0065666
15:02:31|0.0065666
15:02:32|0.0065666
15:02:34|0.0065666
15:02:34|0.0065666
15:02:36|0.0065666
15:02:36|0.0065666
15:02:39|0.0065666
15:02:39|0.0065666
15:02:41|0.0065773
15:02:41|0.0065773
15:02:43|0.0065773
15:02:44|0.0065773
15:02:45|0.0065773
15:02:46|0.0065773
15:02:47|0.0065773
15:02:48|0.0065773
15:02:49|0.0065773
15:02:50|0.0065773
15:02:51|0.0065773
15:02:51|0.0065773
15:02:53|0.0065773
15:02:54|0.0065629
15:02:55|0.0065629
15:02:56|0.0065629
15:02:57|0.0065629
15:02:57|0.0065629
15:02:58|0.0065777
15:03:00|0.0065569
15:03:01|0.0065569
15:03:02|0.0065569
15:03:03|0.0065569
15:03:03|0.0065654
15:03:05|0.0065654
15:03:06|0.0065539
15:03:07|0.0065539
15:03:09|0.0065539
15:03:10|0.0065364
15:03:10|0.0066241
15:03:11|0.0066241
15:03:12|0.006625
15:03:14|0.006625
15:03:15|0.0066279
15:03:15|0.0066279
15:03:17|0.0066322
15:03:17|0.0066437
15:03:18|0.0066623
15:03:19|0.0066747
15:03:20|0.0066866
15:03:22|0.0066833
15:03:23|0.0066833
15:03:23|0.0066833
15:03:24|0.0066955
15:03:25|0.0066666
15:03:26|0.0066666
15:03:27|0.0066666
15:03:28|0.0066833
15:03:29|0.0066833
15:03:31|0.0066833
15:03:31|0.0066666
15:03:33|0.0066666
15:03:33|0.0066666
15:03:35|0.0066666
15:03:36|0.0066666
15:03:38|0.0066666
15:03:39|0.0066973
15:03:40|0.0066973
15:03:41|0.0066973
15:03:43|0.0066973
15:03:44|0.0066973
15:03:46|0.0066973
15:03:46|0.0066973
15:03:48|0.0066973
15:03:49|0.0066973
15:03:50|0.0066973
15:03:51|0.0066973
15:03:52|0.0066956
15:03:52|0.0066956
15:03:54|0.0066956
15:03:54|0.0066956
15:03:55|0.0066763
15:03:57|0.0066763
15:03:58|0.0066763
15:03:58|0.0066763
15:04:00|0.0067021
15:04:00|0.0067466
15:04:02|0.0067466
15:04:02|0.0067469
15:04:03|0.0067469
15:04:04|0.0067469
15:04:05|0.0067469
15:04:07|0.0067532
15:04:08|0.0067531
15:04:08|0.0067314
15:04:09|0.0067159
15:04:10|0.0067041
15:04:11|0.0067159
15:04:12|0.0067159
15:04:14|0.0067159
15:04:15|0.0067159
15:04:15|0.0067159
15:04:16|0.0067159
15:04:17|0.0067616
15:04:18|0.0067616
15:04:20|0.0067541
15:04:20|0.0067624
15:04:22|0.0067649
15:04:23|0.0067649
15:04:23|0.0067219
15:04:24|0.00675
15:04:26|0.00675
15:04:27|0.0067751
15:04:27|0.0067751
15:04:29|0.0067794
15:04:30|0.0067794
15:04:31|0.0067794
15:04:32|0.0067794
15:04:32|0.0067653
15:04:34|0.0067653
15:04:35|0.0067653
15:04:36|0.0067653
15:04:38|0.0067624
15:04:39|0.0067471
15:04:40|0.00675
15:04:41|0.0067469
15:04:42|0.0067387
15:04:43|0.0067387
15:04:45|0.0067248
15:04:46|0.0067248
15:04:47|0.0067252
15:04:47|0.0067608
15:04:48|0.0067333
15:04:50|0.0067333
15:04:51|0.0067188
15:04:51|0.0067117
15:04:53|0.0067093
15:04:54|0.0067208
15:04:55|0.0067208
15:04:56|0.0067028
15:04:57|0.0067028
15:04:59|0.0067028
15:05:00|0.0067028
15:05:01|0.0067028
15:05:02|0.0067028
15:05:02|0.0067028
15:05:03|0.0067028
15:05:04|0.0067021
15:05:05|0.0067
15:05:07|0.0067
15:05:07|0.0066955
15:05:09|0.0066747
15:05:10|0.0066577
15:05:11|0.0066564
15:05:11|0.0066286
15:05:12|0.0066176
15:05:13|0.0066102
15:05:14|0.0066044
15:05:15|0.0065833
15:05:16|0.006602
15:05:17|0.0066166
15:05:18|0.0066482
15:05:19|0.0066544
15:05:20|0.0066336
15:05:22|0.0066333
15:05:22|0.0066228
15:05:23|0.00665
15:05:24|0.006669
15:05:25|0.0066833
15:05:26|0.0066955
15:05:27|0.0066955
15:05:28|0.0066955
15:05:29|0.0067064
15:05:30|0.0067166
15:05:32|0.0067166
15:05:33|0.0067166
15:05:33|0.0067166
15:05:34|0.0067
15:05:35|0.0067
15:05:37|0.0067159
15:05:38|0.0067166
15:05:40|0.0067301
15:05:41|0.0067301
15:05:41|0.0067333
15:05:43|0.0067387
15:05:43|0.0067166
15:05:45|0.0067333
15:05:46|0.0067173
15:05:47|0.0067469
15:05:47|0.0067314
15:05:49|0.0067314
15:05:50|0.0067314
15:05:51|0.0067314
15:05:52|0.0067314
15:05:53|0.0067314
15:05:54|0.006716
15:05:54|0.0067159
15:05:56|0.0067159
15:05:56|0.0066873
15:05:58|0.0066873
15:05:58|0.0066873
15:06:00|0.0066739
15:06:01|0.0066739
15:06:01|0.0066992
15:06:03|0.0066992
15:06:04|0.0066992
15:06:05|0.0066992
15:06:06|0.0066992
15:06:07|0.0066718
15:06:08|0.0066909
15:06:09|0.0066909
15:06:10|0.0066909
15:06:12|0.0067064
15:06:12|0.0067166
15:06:13|0.0067166
15:06:14|0.0067209
15:06:15|0.0067209
15:06:16|0.0067209
15:06:17|0.0067209
15:06:19|0.0067302
15:06:19|0.0067314
15:06:20|0.0067333
15:06:21|0.0067333
15:06:22|0.0067333
15:06:23|0.0067333
15:06:25|0.0067159
15:06:25|0.0067159
15:06:26|0.0067159
15:06:29|0.0067159
15:06:30|0.0066909
15:06:30|0.0066909
15:06:31|0.0066909
15:06:32|0.0066833
15:06:33|0.0066833
15:06:34|0.00668
15:06:35|0.00668
15:06:36|0.00668
15:06:38|0.00668
15:06:40|0.00668
15:06:41|0.0066799
15:06:41|0.0066788
15:06:42|0.0066788
15:06:44|0.0066577
15:06:44|0.0066577
15:06:46|0.0066564
15:06:47|0.0066564
15:06:47|0.0066564
15:06:49|0.0066564
15:06:49|0.0066564
15:06:50|0.0066564
15:06:51|0.0066564
15:06:52|0.0066564
15:06:54|0.0066564
15:06:54|0.0066564
15:06:55|0.0066564
15:06:57|0.0066851
15:06:58|0.0066974
15:06:59|0.0067
15:07:00|0.0067005
15:07:01|0.0067005
15:07:02|0.0067005
15:07:03|0.0067005
15:07:04|0.0067005
15:07:05|0.0067005
15:07:06|0.0067005
15:07:07|0.0067005
15:07:07|0.0067005
15:07:08|0.0067005
15:07:10|0.0067021
15:07:11|0.0067021
15:07:12|0.0067021
15:07:13|0.0067021
15:07:14|0.0066833
15:07:15|0.0066833
15:07:16|0.0066697
15:07:17|0.0066666
15:07:19|0.0066666
15:07:19|0.0066666
15:07:20|0.0066806
15:07:22|0.0066806
15:07:22|0.0066806
15:07:24|0.0066544
15:07:24|0.0066556
15:07:26|0.0066556
15:07:27|0.0066556
15:07:27|0.0066556
15:07:28|0.0066556
15:07:30|0.0066556
15:07:31|0.0066556
15:07:31|0.0066556
15:07:32|0.0066482
15:07:33|0.0066482
15:07:34|0.0066482
15:07:36|0.0066482
15:07:36|0.0066482
15:07:37|0.0066482
15:07:38|0.0066482
15:07:41|0.0066482
15:07:42|0.0066482
15:07:42|0.0066482
15:07:44|0.0066482
15:07:45|0.0066286
15:07:47|0.0066235
15:07:47|0.0066137
15:07:49|0.0066015
15:07:50|0.0065835
15:07:50|0.0065834
15:07:51|0.0065834
15:07:53|0.0065777
15:07:53|0.0065767
15:07:55|0.0065805
15:07:55|0.0066
15:07:56|0.0066
15:07:57|0.0065935
15:07:58|0.0065935
15:08:00|0.0065935
15:08:00|0.0065935
15:08:01|0.0065935
15:08:02|0.0066102
15:08:04|0.0066176
15:08:04|0.0066176
15:08:05|0.006618
15:08:06|0.006618
15:08:08|0.006618
15:08:09|0.006618
15:08:10|0.006618
15:08:11|0.006618
15:08:11|0.0066002
15:08:13|0.0066002
15:08:14|0.006629
15:08:15|0.0066333
15:08:16|0.0066333
15:08:17|0.0066333
15:08:18|0.0065935
15:08:20|0.0066086
15:08:20|0.0066086
15:08:21|0.0066086
15:08:22|0.0066166
15:08:23|0.006609
15:08:24|0.006609
15:08:25|0.006639
15:08:26|0.006639
15:08:28|0.0066166
15:08:28|0.0066094
15:08:30|0.0066094
15:08:30|0.0066094
15:08:31|0.0066094
15:08:32|0.0066094
15:08:34|0.0066094
15:08:35|0.0066391
15:08:36|0.0066421
15:08:36|0.0066528
15:08:37|0.0066544
15:08:39|0.0066544
15:08:40|0.0066544
15:08:42|0.0066544
15:08:43|0.0066623
15:08:44|0.0066666
15:08:45|0.0066739
15:08:46|0.0066739
15:08:47|0.0066544
15:08:48|0.0066334
15:08:49|0.00665
15:08:49|0.00665
15:08:51|0.00665
15:08:52|0.006683
15:08:52|0.006683
15:08:54|0.006683
15:08:55|0.0066775
15:08:56|0.0066775
15:08:57|0.0066828
15:08:57|0.0066828
15:08:59|0.0066813
15:09:00|0.0066813
15:09:01|0.0066813
15:09:02|0.0066833
15:09:03|0.0066833
15:09:04|0.0066833
15:09:05|0.0066833
15:09:06|0.0066856
15:09:06|0.0066856
15:09:08|0.0066765
15:09:09|0.0067116
15:09:10|0.0067116
15:09:11|0.0067116
15:09:11|0.0066846
15:09:13|0.0066846
15:09:14|0.0067066
15:09:15|0.0067005
15:09:16|0.0067005
15:09:16|0.0067209
15:09:17|0.0067209
15:09:19|0.0067209
15:09:20|0.0067209
15:09:20|0.0067209
15:09:22|0.0067209
15:09:23|0.0067209
15:09:24|0.0067209
15:09:26|0.0067209
15:09:26|0.0067387
15:09:27|0.0067166
15:09:28|0.0067166
15:09:29|0.0067166
15:09:30|0.0067166
15:09:32|0.0067166
15:09:33|0.0067166
15:09:34|0.0067166
15:09:35|0.006745
15:09:36|0.0067468
15:09:37|0.0067468
15:09:37|0.0067468
15:09:39|0.0067556
15:09:40|0.0067556
15:09:42|0.0067556
15:09:43|0.0067556
15:09:44|0.0067556
15:09:45|0.006755
15:09:46|0.006734
15:09:47|0.006734
15:09:48|0.0067612
15:09:49|0.0067612
15:09:50|0.0067615
15:09:51|0.0067615
15:09:52|0.0067674
15:09:53|0.0067674
15:09:54|0.0067685
15:09:55|0.0067549
15:09:56|0.006751
15:09:57|0.006778
15:09:58|0.0067864
15:09:59|0.0067901
15:10:00|0.0067901
15:10:02|0.0067901
15:10:02|0.0067901
15:10:04|0.006787
15:10:04|0.0067912
15:10:05|0.0067716
15:10:06|0.0067936
15:10:07|0.0068004
15:10:08|0.0068
15:10:09|0.0068
15:10:10|0.0068017
15:10:12|0.0068029
15:10:12|0.0068093
15:10:14|0.0068093
15:10:14|0.0068093
15:10:15|0.0068093
15:10:16|0.0068294
15:10:17|0.0068013
15:10:18|0.0068407
15:10:19|0.0068167
15:10:20|0.0068451
15:10:21|0.0068452
15:10:22|0.0068457
15:10:24|0.0068666
15:10:24|0.0068666
15:10:25|0.0068666
15:10:26|0.0068407
15:10:27|0.0068407
15:10:28|0.0068407
15:10:29|0.0068407
15:10:30|0.0068366
15:10:31|0.0068249
15:10:32|0.0068232
15:10:33|0.0068479
15:10:34|0.0068479
15:10:35|0.00685
15:10:36|0.00685
15:10:38|0.0068407
15:10:38|0.0068535
15:10:39|0.0068535
15:10:40|0.0068666
15:10:42|0.0068692
15:10:43|0.0068759
15:10:45|0.0068696
15:10:46|0.0068535
15:10:47|0.0068697
15:10:47|0.0068697
15:10:48|0.0068333
15:10:49|0.0068425
15:10:51|0.0068505
15:10:52|0.0068722
15:10:53|0.0068973
15:10:54|0.0068966
15:10:55|0.0068666
15:10:57|0.006883
15:10:57|0.0068568
15:10:59|0.0068568
15:11:00|0.0068568
15:11:00|0.0068368
15:11:02|0.0068368
15:11:02|0.0068368
15:11:03|0.0068665
15:11:05|0.0068665
15:11:05|0.0068665
15:11:07|0.0068665
15:11:07|0.0068564
15:11:08|0.0068564
15:11:09|0.0068564
15:11:10|0.0068803
15:11:12|0.0068803
15:11:12|0.0068459
15:11:13|0.0068459
15:11:15|0.0068564
15:11:16|0.0068636
15:11:16|0.0068735
15:11:17|0.0068735
15:11:19|0.0068534
15:11:19|0.0068564
15:11:20|0.0068564
15:11:21|0.0068564
15:11:22|0.0068564
15:11:24|0.0068564
15:11:25|0.0068564
15:11:25|0.0068564
15:11:27|0.0068564
15:11:28|0.0068758
15:11:28|0.0068758
15:11:29|0.0068738
15:11:30|0.0068572
15:11:31|0.0068973
15:11:33|0.0068973
15:11:33|0.0068973
15:11:34|0.0068833
15:11:36|0.0068619
15:11:37|0.0068735
15:11:37|0.0068759
15:11:39|0.0068974
15:11:40|0.0068989
15:11:41|0.0069
15:11:42|0.0069013
15:11:44|0.0069013
15:11:44|0.0069
15:11:46|0.0069
15:11:47|0.0069156
15:11:47|0.0069156
15:11:49|0.0069156
15:11:49|0.0069156
15:11:51|0.0069166
15:11:52|0.0069168
15:11:54|0.0069168
15:11:54|0.0069277
15:11:55|0.0069312
15:11:57|0.0069333
15:11:57|0.0069333
15:11:58|0.0069378
15:12:00|0.0069378
15:12:00|0.0069378
15:12:01|0.0069356
15:12:02|0.0069356
15:12:03|0.0069209
15:12:04|0.0069209
15:12:05|0.0069209
15:12:06|0.0069209
15:12:07|0.0069209
15:12:08|0.0069304
15:12:09|0.0069304
15:12:11|0.0069198
15:12:12|0.0069198
15:12:12|0.0069198
15:12:14|0.0069321
15:12:14|0.0069172
15:12:16|0.0069172
15:12:17|0.0069172
15:12:17|0.0069198
15:12:18|0.0069216
15:12:19|0.0069262
15:12:20|0.0069144
15:12:21|0.0069144
15:12:22|0.0069046
15:12:23|0.0069029
15:12:24|0.0069
15:12:25|0.0068994
15:12:27|0.0068994
15:12:28|0.0068805
15:12:29|0.0068666
15:12:30|0.0068666
15:12:31|0.0068697
15:12:32|0.0068697
15:12:32|0.0068697
15:12:34|0.0068589
15:12:35|0.0068589
15:12:36|0.0068589
15:12:37|0.0068621
15:12:38|0.0068621
15:12:39|0.0068621
15:12:40|0.0068647
15:12:41|0.0068647
15:12:42|0.0068647
15:12:43|0.0068687
15:12:44|0.0068689
15:12:45|0.0068689
15:12:46|0.0068689
15:12:48|0.0068689
15:12:49|0.0068689
15:12:51|0.006888
15:12:52|0.006888
15:12:53|0.006888
15:12:54|0.0068697
15:12:55|0.0068701
15:12:55|0.0068701
15:12:57|0.006888
15:12:58|0.0069
15:12:58|0.0069034
15:13:00|0.0069034
15:13:00|0.0069027
15:13:02|0.0069027
15:13:02|0.0069027
15:13:03|0.0069027
15:13:05|0.0069027
15:13:06|0.0069027
15:13:07|0.0069027
15:13:08|0.0068876
15:13:09|0.006887
15:13:10|0.006887
15:13:11|0.006887
15:13:12|0.006887
15:13:13|0.006887
15:13:14|0.006887
15:13:15|0.0068833
15:13:16|0.0068833
15:13:17|0.0068833
15:13:18|0.0068833
15:13:19|0.0068833
15:13:20|0.0068833
15:13:21|0.0068833
15:13:23|0.0068833
15:13:23|0.0068833
15:13:24|0.0068833
15:13:25|0.0068833
15:13:26|0.0068833
15:13:28|0.0068833
15:13:29|0.0068833
15:13:29|0.0068825
15:13:30|0.0068825
15:13:31|0.0068825
15:13:32|0.0069
15:13:34|0.0069143
15:13:34|0.0069143
15:13:36|0.0069143
15:13:36|0.0069143
15:13:37|0.0069143
15:13:38|0.0069143
15:13:39|0.0069143
15:13:41|0.0068724
15:13:41|0.0068759
15:13:42|0.0068759
15:13:43|0.0068759
15:13:45|0.0068759
15:13:45|0.0068759
15:13:47|0.0068723
15:13:49|0.0068666
15:13:50|0.0068666
15:13:51|0.0068666
15:13:52|0.0068982
15:13:53|0.0068674
15:13:54|0.0068968
15:13:55|0.0068968
15:13:56|0.0068962
15:13:57|0.0068962
15:13:58|0.0068962
15:13:59|0.0068962
15:14:00|0.0068962
15:14:00|0.0068962
15:14:02|0.0068727
15:14:03|0.0068727
15:14:05|0.0068727
15:14:06|0.0068727
15:14:06|0.0068727
15:14:08|0.0068958
15:14:08|0.0068999
15:14:10|0.0069
15:14:11|0.0069
15:14:11|0.0069
15:14:12|0.0069
15:14:14|0.0068906
15:14:15|0.0068906
15:14:16|0.0068871
15:14:16|0.0069032
15:14:18|0.0069032
15:14:19|0.0069032
15:14:20|0.0068969
15:14:21|0.0069146
15:14:22|0.0068974
15:14:22|0.0068974
15:14:24|0.0068974
15:14:24|0.0068974
15:14:26|0.0068974
15:14:27|0.0068974
15:14:27|0.0068943
15:14:29|0.0068943
15:14:30|0.0068943
15:14:31|0.006917
15:14:32|0.0069198
15:14:33|0.0069332
15:14:34|0.0069332
15:14:35|0.0069332
15:14:36|0.0069039
15:14:37|0.006902
15:14:38|0.006902
15:14:39|0.0069198
15:14:40|0.0069198
15:14:41|0.0069198
15:14:42|0.0069198
15:14:43|0.0069198
15:14:44|0.0069
15:14:45|0.006906
15:14:46|0.0069198
15:14:47|0.0069362
15:14:49|0.0069338
15:14:50|0.0069362
15:14:51|0.0069403
15:14:52|0.0069403
15:14:53|0.0069258
15:14:54|0.0069458
15:14:54|0.0069517
15:14:56|0.0069333
15:14:57|0.0069201
15:14:58|0.0069201
15:14:59|0.0069357
15:15:00|0.0069357
15:15:01|0.0069491
15:15:02|0.006949
15:15:04|0.0069392
15:15:05|0.0069517
15:15:05|0.0069386
15:15:06|0.0069596
15:15:08|0.0069629
15:15:09|0.0069734
15:15:10|0.006975
15:15:11|0.0069777
15:15:12|0.0069777
15:15:13|0.0069777
15:15:14|0.0069835
15:15:15|0.0069838
15:15:16|0.0069838
15:15:17|0.0069935
15:15:18|0.0069974
15:15:19|0.0069974
15:15:20|0.0070053
15:15:21|0.0070057
15:15:22|0.0070079
15:15:23|0.0070079
15:15:24|0.0070079
15:15:25|0.0070131
15:15:26|0.0070142
15:15:27|0.007026
15:15:28|0.0069976
15:15:29|0.0069976
15:15:30|0.0070166
15:15:31|0.0070166
15:15:32|0.0070262
15:15:34|0.0070262
15:15:34|0.0070262
15:15:36|0.0070262
15:15:37|0.0070295
15:15:38|0.0070256
15:15:38|0.0070256
15:15:39|0.0070319
15:15:40|0.007031
15:15:41|0.0070182
15:15:42|0.0070182
15:15:43|0.0070182
15:15:44|0.0070182
15:15:46|0.0070182
15:15:46|0.0069999
15:15:48|0.0069883
15:15:49|0.0069883
15:15:49|0.0069883
15:15:50|0.0070146
15:15:52|0.0069979
15:15:53|0.0069979
15:15:54|0.0069875
15:15:55|0.0069875
15:15:56|0.0069895
15:15:57|0.0069895
15:15:59|0.0069839
15:16:00|0.0069839
15:16:00|0.0069839
15:16:01|0.0069839
15:16:03|0.0069833
15:16:03|0.0069824
15:16:05|0.0069824
15:16:06|0.0069662
15:16:07|0.0069559
15:16:08|0.00695
15:16:09|0.0069362
15:16:10|0.0069362
15:16:11|0.0069357
15:16:12|0.0069333
15:16:13|0.0069283
15:16:14|0.00691
15:16:15|0.0069049
15:16:16|0.0069049
15:16:17|0.0069049
15:16:18|0.0069333
15:16:19|0.0069357
15:16:20|0.0069357
15:16:21|0.0069559
15:16:22|0.0069559
15:16:23|0.0069559
15:16:24|0.0069559
15:16:25|0.006933
15:16:26|0.0069357
15:16:27|0.0069357
15:16:28|0.0069357
15:16:29|0.0069477
15:16:30|0.0069235
15:16:31|0.0069497
15:16:32|0.0069629
15:16:33|0.0069696
15:16:34|0.0069706
15:16:35|0.0069706
15:16:36|0.0069749
15:16:37|0.0069824
15:16:38|0.0069838
15:16:39|0.0069886
15:16:40|0.0069886
15:16:41|0.0069886
15:16:42|0.0069886
15:16:43|0.0069964
15:16:44|0.0069964
15:16:45|0.0069964
15:16:46|0.0069964
15:16:47|0.0069964
15:16:49|0.0069964
15:16:50|0.0069964
15:16:51|0.0069964
15:16:53|0.0069964
15:16:54|0.0069964
15:16:55|0.0069964
15:16:56|0.0069964
15:16:57|0.0069964
15:16:58|0.0069964
15:16:59|0.0069964
15:17:00|0.0069964
15:17:01|0.0069982
15:17:02|0.0069982
15:17:03|0.0069982
15:17:04|0.0069982
15:17:05|0.0069982
15:17:06|0.0069982
15:17:07|0.0069982
15:17:08|0.0069982
15:17:09|0.0069816
15:17:10|0.0069816
15:17:11|0.0069816
15:17:12|0.0069818
15:17:13|0.0069818
15:17:14|0.0069818
15:17:15|0.006991
15:17:16|0.006991
15:17:17|0.006991
15:17:18|0.006991
15:17:19|0.006991
15:17:20|0.006991
15:17:21|0.006991
15:17:22|0.006991
15:17:23|0.006991
15:17:25|0.0069666
15:17:25|0.0069565
15:17:26|0.0069565
15:17:28|0.0069564
15:17:28|0.00695
15:17:29|0.00695
15:17:30|0.00695
15:17:31|0.00695
15:17:33|0.00695
15:17:33|0.0069386
15:17:35|0.0069386
15:17:35|0.0069386
15:17:37|0.0069386
15:17:38|0.0069333
15:17:39|0.0069198
15:17:39|0.0069198
15:17:40|0.0069198
15:17:41|0.0069198
15:17:43|0.0069357
15:17:44|0.0069357
15:17:44|0.0069357
15:17:46|0.0069357
15:17:46|0.0069357
15:17:47|0.0069357
15:17:49|0.0069357
15:17:50|0.0069357
15:17:51|0.0069357
15:17:52|0.0069357
15:17:53|0.0069357
15:17:54|0.0069357
15:17:55|0.0069517
15:17:56|0.0069517
15:17:58|0.0069517
15:17:59|0.0069517
15:17:59|0.0069517
15:18:00|0.0069517
15:18:02|0.0069517
15:18:03|0.0069517
15:18:04|0.0069628
15:18:05|0.0069628
15:18:05|0.0069628
15:18:07|0.0069628
15:18:07|0.0069628
15:18:09|0.0069628
15:18:10|0.0069677
15:18:11|0.0069677
15:18:12|0.0069677
15:18:13|0.0069677
15:18:14|0.0069677
15:18:15|0.0069677
15:18:16|0.0069517
15:18:17|0.00695
15:18:18|0.0069333
15:18:19|0.0069359
15:18:20|0.0069359
15:18:21|0.0069359
15:18:22|0.0069359
15:18:23|0.006936
15:18:24|0.006936
15:18:25|0.006936
15:18:26|0.006936
15:18:27|0.006936
15:18:28|0.0069298
15:18:29|0.0069298
15:18:30|0.0069298
15:18:32|0.0069216
15:18:33|0.0069216
15:18:34|0.0069216
15:18:35|0.0069216
15:18:36|0.0069216
15:18:37|0.0069216
15:18:38|0.0069216
15:18:39|0.0069166
15:18:39|0.0069166
15:18:41|0.0069166
15:18:42|0.0069144
15:18:43|0.0069144
15:18:44|0.0069
15:18:44|0.0069
15:18:45|0.0069
15:18:47|0.0069
15:18:48|0.0069
15:18:49|0.0068908
15:18:51|0.0068908
15:18:51|0.0068908
15:18:53|0.0068908
15:18:54|0.0068908
15:18:55|0.0068908
15:18:56|0.0068908
15:18:57|0.0068908
15:18:59|0.0068908
15:19:00|0.0068908
15:19:01|0.0068908
15:19:02|0.0068908
15:19:03|0.0068908
15:19:03|0.0068908
15:19:04|0.0068908
15:19:05|0.0068908
15:19:06|0.0068863
15:19:08|0.0068863
15:19:09|0.0068863
15:19:09|0.0068863
15:19:11|0.0068863
15:19:11|0.0068863
15:19:12|0.0068863
15:19:13|0.0068863
15:19:14|0.0068863
15:19:15|0.0068863
15:19:16|0.0069039
15:19:17|0.0069039
15:19:19|0.0069039
15:19:19|0.0069039
15:19:20|0.0069039
15:19:22|0.0069039
15:19:22|0.0069039
15:19:24|0.0069039
15:19:24|0.0069039
15:19:26|0.0069039
15:19:27|0.0069166
15:19:28|0.0069166
15:19:28|0.0069166
15:19:30|0.0069166
15:19:30|0.0069166
15:19:32|0.0069198
15:19:33|0.0069198
15:19:34|0.0069198
15:19:36|0.0069198
15:19:36|0.0069198
15:19:37|0.0069198
15:19:38|0.006932
15:19:39|0.006932
15:19:41|0.006932
15:19:41|0.006932
15:19:43|0.006932
15:19:43|0.006932
15:19:44|0.006932
15:19:46|0.006932
15:19:46|0.006932
15:19:47|0.006932
15:19:49|0.0069039
15:19:50|0.0069039
15:19:51|0.0069
15:19:52|0.0069
15:19:53|0.0069
15:19:54|0.0069
15:19:55|0.0069
15:19:56|0.0069
15:19:57|0.0069
15:19:58|0.0069
15:19:59|0.0069
15:20:00|0.0069
15:20:01|0.0069
15:20:02|0.0069
15:20:03|0.0069
15:20:04|0.0069198
15:20:05|0.0069198
15:20:06|0.0069333
15:20:07|0.0069333
15:20:08|0.0069333
15:20:09|0.0069333
15:20:10|0.0069333
15:20:11|0.0069333
15:20:12|0.0069362
15:20:13|0.0069362
15:20:14|0.006941
15:20:15|0.006941
15:20:16|0.006941
15:20:17|0.006941
15:20:18|0.0069452
15:20:19|0.0069452
15:20:20|0.0069481
15:20:21|0.0069629
15:20:23|0.0069677
15:20:24|0.0069696
15:20:24|0.0069749
15:20:25|0.0069749
15:20:26|0.0069749
15:20:27|0.0069838
15:20:29|0.0069974
15:20:29|0.0069974
15:20:31|0.0069969
15:20:32|0.0069969
15:20:32|0.0069969
15:20:33|0.0069973
15:20:34|0.0069973
15:20:35|0.0069973
15:20:37|0.0069973
15:20:37|0.0069973
15:20:38|0.0069973
15:20:40|0.0069973
15:20:40|0.0069973
15:20:41|0.0069973
15:20:42|0.0069957
15:20:43|0.0069957
15:20:44|0.0069969
15:20:45|0.0069818
15:20:46|0.0069818
15:20:47|0.0069994
15:20:48|0.0069994
15:20:50|0.0069994
15:20:50|0.0069994
15:20:52|0.0069994
15:20:52|0.0069994
15:20:53|0.0069994
15:20:56|0.0069994
15:20:56|0.0069994
15:20:58|0.0069838
15:20:59|0.0069838
15:21:00|0.0069838
15:21:01|0.0069838
15:21:02|0.0069838
15:21:03|0.0069707
15:21:03|0.0069707
15:21:05|0.0069707
15:21:06|0.0069707
15:21:06|0.0069629
15:21:07|0.0069599
15:21:08|0.0069833
15:21:10|0.0069838
15:21:11|0.0069838
15:21:12|0.0069838
15:21:13|0.0069838
15:21:14|0.0069838
15:21:15|0.0069838
15:21:16|0.0069838
15:21:17|0.0069838
15:21:18|0.0069838
15:21:19|0.0069838
15:21:20|0.0069838
15:21:21|0.0069838
15:21:22|0.0069838
15:21:23|0.0069838
15:21:24|0.0069666
15:21:25|0.0069596
15:21:26|0.0069559
15:21:27|0.0069559
15:21:28|0.0069559
15:21:29|0.0069559
15:21:30|0.0069559
15:21:31|0.0069559
15:21:32|0.0069559
15:21:33|0.0069559
15:21:34|0.0069559
15:21:35|0.0069559
15:21:36|0.0069559
15:21:37|0.0069559
15:21:38|0.0069559
15:21:39|0.0069559
15:21:40|0.0069559
15:21:41|0.0069559
15:21:42|0.0069559
15:21:43|0.0069559
15:21:44|0.0069559
15:21:45|0.0069559
15:21:46|0.0069559
15:21:47|0.0069559
15:21:48|0.0069559
15:21:49|0.0069559
15:21:50|0.0069559
15:21:51|0.0069559
15:21:52|0.0069559
15:21:54|0.0069559
15:21:55|0.0069559
15:21:56|0.0069452
15:21:57|0.0069452
15:21:58|0.0069452
15:22:00|0.0069452
15:22:00|0.0069452
15:22:02|0.0069452
15:22:03|0.0069452
15:22:04|0.0069452
15:22:05|0.0069452
15:22:06|0.006942
15:22:07|0.006942
15:22:08|0.006942
15:22:09|0.006942
15:22:11|0.006942
15:22:12|0.006942
15:22:12|0.006942
15:22:14|0.006942
15:22:14|0.006942
15:22:16|0.006942
15:22:16|0.006942
15:22:18|0.006942
15:22:18|0.006942
15:22:20|0.006942
15:22:21|0.006942
15:22:22|0.006942
15:22:22|0.006942
15:22:24|0.006942
15:22:25|0.006942
15:22:26|0.006942
15:22:27|0.006942
15:22:28|0.006942
15:22:29|0.006942
15:22:30|0.0069536
15:22:31|0.0069536
15:22:32|0.0069536
15:22:33|0.0069536
15:22:34|0.0069536
15:22:36|0.0069536
15:22:37|0.0069282
15:22:38|0.00695
15:22:39|0.00695
15:22:40|0.0069459
15:22:41|0.0069517
15:22:42|0.0069517
15:22:43|0.0069517
15:22:44|0.0069491
15:22:45|0.0069491
15:22:46|0.0069491
15:22:47|0.0069491
15:22:48|0.0069491
15:22:49|0.0069548
15:22:49|0.0069548
15:22:50|0.0069548
15:22:52|0.0069677
15:22:53|0.0069677
15:22:55|0.0069677
15:22:56|0.0069677
15:22:57|0.0069677
15:22:58|0.0069706
15:22:59|0.0069706
15:23:00|0.0069706
15:23:01|0.0069706
15:23:02|0.0069823
15:23:03|0.0069823
15:23:03|0.0069823
15:23:04|0.0069823
15:23:05|0.0069823
15:23:07|0.0069838
15:23:08|0.0069838
15:23:09|0.0069838
15:23:09|0.0069838
15:23:11|0.0069838
15:23:12|0.0069838
15:23:13|0.0069873
15:23:14|0.0069873
15:23:15|0.0069873
15:23:16|0.0069873
15:23:17|0.0069873
15:23:18|0.0069873
15:23:19|0.0069982
15:23:20|0.007
15:23:21|0.0070038
15:23:22|0.0070038
15:23:23|0.0070057
15:23:24|0.0070057
15:23:25|0.0070057
15:23:26|0.0070079
15:23:27|0.0070166
15:23:28|0.0070262
15:23:29|0.0070262
15:23:30|0.0070262
15:23:31|0.0070262
15:23:33|0.0070262
15:23:33|0.0070262
15:23:34|0.0070262
15:23:35|0.0070262
15:23:36|0.0070262
15:23:37|0.0070262
15:23:38|0.0070262
15:23:39|0.0070262
15:23:40|0.0070262
15:23:41|0.0070262
15:23:43|0.0070262
15:23:44|0.0070262
15:23:44|0.0070162
15:23:45|0.0070162
15:23:46|0.0070162
15:23:47|0.0070162
15:23:48|0.0070162
15:23:49|0.0070162
15:23:50|0.0070162
15:23:51|0.0070162
15:23:52|0.0070295
15:23:53|0.0070295
15:23:55|0.0070215
15:23:56|0.0070354
15:23:57|0.0070354
15:23:58|0.0070354
15:23:59|0.0070354
15:24:01|0.0070225
15:24:02|0.0070225
15:24:02|0.0070225
15:24:03|0.0070225
15:24:05|0.0070225
15:24:06|0.0070225
15:24:07|0.0070225
15:24:07|0.0070225
15:24:08|0.0070225
15:24:09|0.0070225
15:24:10|0.0070225
15:24:12|0.0070225
15:24:12|0.0070225
15:24:13|0.0070225
15:24:15|0.0070225
15:24:16|0.0070225
15:24:17|0.0070225
15:24:18|0.0070225
15:24:18|0.0070361
15:24:19|0.0070361
15:24:21|0.0070361
15:24:22|0.0070361
15:24:22|0.0070361
15:24:23|0.0070361
15:24:24|0.0070362
15:24:25|0.0070392
15:24:26|0.00705
15:24:28|0.00705
15:24:29|0.0070512
15:24:29|0.0070515
15:24:31|0.0070515
15:24:32|0.0070515
15:24:33|0.0070555
15:24:33|0.0070666
15:24:35|0.0070666
15:24:36|0.0070666
15:24:37|0.0070577
15:24:38|0.0070577
15:24:39|0.0070577
15:24:40|0.007072
15:24:41|0.0070812
15:24:42|0.0070812
15:24:43|0.0070812
15:24:44|0.0070812
15:24:45|0.0070812
15:24:46|0.0070965
15:24:47|0.0071
15:24:48|0.0071
15:24:49|0.0071155
15:24:50|0.0071117
15:24:51|0.0071117
15:24:52|0.0071117
15:24:53|0.0071166
15:24:54|0.0071166
15:24:56|0.0070971
15:24:57|0.0070971
15:24:58|0.0070971
15:24:59|0.0071113
15:25:01|0.0071113
15:25:02|0.0071113
15:25:03|0.0071258
15:25:05|0.0071258
15:25:06|0.0071001
15:25:07|0.0071001
15:25:08|0.0071001
15:25:09|0.0071001
15:25:10|0.0071
15:25:11|0.0070971
15:25:12|0.0070971
15:25:13|0.0070971
15:25:14|0.0070971
15:25:15|0.007086
15:25:16|0.007086
15:25:17|0.007086
15:25:18|0.007086
15:25:19|0.0071135
15:25:20|0.0071135
15:25:21|0.0071135
15:25:22|0.0071135
15:25:23|0.0071133
15:25:24|0.0071133
15:25:25|0.0071133
15:25:26|0.0071133
15:25:27|0.0070951
15:25:28|0.0070951
15:25:29|0.0070861
15:25:30|0.0070861
15:25:31|0.0070833
15:25:32|0.0070833
15:25:33|0.0070833
15:25:34|0.0070833
15:25:35|0.0070833
15:25:36|0.0070833
15:25:37|0.0070833
15:25:38|0.0070833
15:25:39|0.0070833
15:25:40|0.0070833
15:25:41|0.0070833
15:25:42|0.0070833
15:25:43|0.0070833
15:25:44|0.0070833
15:25:45|0.0070833
15:25:46|0.0070833
15:25:47|0.0070808
15:25:48|0.0070808
15:25:49|0.0070808
15:25:50|0.0070808
15:25:51|0.0070808
15:25:52|0.0070971
15:25:53|0.0071
15:25:54|0.0071
15:25:55|0.0071
15:25:56|0.0071
15:25:58|0.0071
15:25:59|0.0071166
15:26:00|0.0071166
15:26:01|0.0071258
15:26:03|0.0071258
15:26:03|0.0071258
15:26:04|0.0071258
15:26:05|0.0071258
15:26:07|0.0071258
15:26:07|0.0071258
15:26:09|0.0071258
15:26:09|0.0071299
15:26:10|0.0071365
15:26:12|0.0071299
15:26:12|0.0071299
15:26:13|0.0071299
15:26:15|0.0071299
15:26:16|0.0071299
15:26:16|0.0071299
15:26:18|0.00714
15:26:19|0.00714
15:26:20|0.0071423
15:26:21|0.0071423
15:26:22|0.0071423
15:26:23|0.00715
15:26:24|0.0071506
15:26:25|0.0071577
15:26:25|0.0071577
15:26:27|0.0071577
15:26:27|0.0071578
15:26:29|0.0071666
15:26:29|0.0071688
15:26:31|0.0071688
15:26:32|0.0071732
15:26:33|0.0071739
15:26:34|0.0071739
15:26:35|0.0071739
15:26:36|0.00715
15:26:37|0.00715
15:26:38|0.0071599
15:26:38|0.0071739
15:26:40|0.0071739
15:26:41|0.0071739
15:26:41|0.0071739
15:26:43|0.0071739
15:26:44|0.0071628
15:26:45|0.0071628
15:26:45|0.0071628
15:26:47|0.0071628
15:26:48|0.0071628
15:26:49|0.0071628
15:26:50|0.0071628
15:26:51|0.0071628
15:26:52|0.0071541
15:26:53|0.0071541
15:26:54|0.0071541
15:26:55|0.0071463
15:26:56|0.0071463
15:26:57|0.0071463
15:26:59|0.0071463
15:27:00|0.0071454
15:27:01|0.0071394
15:27:03|0.0071349
15:27:03|0.0071349
15:27:05|0.0071235
15:27:05|0.0071132
15:27:06|0.0071132
15:27:07|0.0071132
15:27:08|0.0071085
15:27:09|0.0071085
15:27:10|0.0071085
15:27:12|0.0071285
15:27:12|0.0071285
15:27:13|0.0071285
15:27:14|0.0071285
15:27:15|0.0071285
15:27:16|0.0071285
15:27:18|0.0071285
15:27:19|0.0071299
15:27:20|0.0071333
15:27:20|0.0071333
15:27:21|0.0071333
15:27:22|0.0071333
15:27:24|0.0071333
15:27:25|0.0071462
15:27:26|0.0071396
15:27:27|0.0071396
15:27:28|0.0071396
15:27:29|0.0071396
15:27:30|0.0071396
15:27:31|0.0071396
15:27:32|0.0071396
15:27:33|0.0071396
15:27:34|0.0071396
15:27:35|0.0071396
15:27:36|0.0071396
15:27:38|0.0071396
15:27:39|0.0071396
15:27:39|0.0071396
15:27:41|0.0071396
15:27:41|0.0071405
15:27:43|0.0071344
15:27:43|0.0071344
15:27:44|0.0071344
15:27:45|0.0071344
15:27:46|0.0071238
15:27:47|0.0071238
15:27:48|0.0071238
15:27:50|0.0071238
15:27:50|0.0071389
15:27:52|0.0071389
15:27:52|0.0071389
15:27:53|0.0071389
15:27:55|0.0071389
15:27:56|0.0071389
15:27:57|0.0071389
15:27:58|0.0071458
15:27:59|0.0071458
15:28:00|0.0071458
15:28:01|0.0071458
15:28:03|0.0071458
15:28:03|0.0071458
15:28:05|0.0071458
15:28:06|0.0071458
15:28:07|0.0071458
15:28:08|0.0071458
15:28:09|0.0071458
15:28:10|0.0071458
15:28:11|0.0071458
15:28:12|0.0071458
15:28:13|0.0071458
15:28:14|0.0071458
15:28:15|0.0071458
15:28:16|0.0071458
15:28:17|0.0071458
15:28:18|0.0071458
15:28:19|0.0071458
15:28:20|0.0071166
15:28:21|0.0071166
15:28:22|0.0071166
15:28:23|0.0071166
15:28:24|0.0071166
15:28:25|0.0071135
15:28:26|0.0071135
15:28:27|0.0071135
15:28:28|0.0071135
15:28:29|0.0071065
15:28:30|0.0070513
15:28:31|0.0070513
15:28:32|0.0070806
15:28:34|0.0070806
15:28:34|0.0070806
15:28:35|0.00705
15:28:37|0.0070405
15:28:38|0.0070371
15:28:38|0.0070367
15:28:39|0.0070367
15:28:41|0.0070367
15:28:41|0.0070367
15:28:42|0.0070367
15:28:43|0.0070321
15:28:44|0.0069886
15:28:45|0.0069886
15:28:47|0.0069886
15:28:48|0.0069886
15:28:48|0.0069887
15:28:49|0.0069887
15:28:51|0.0069887
15:28:51|0.0069872
15:28:53|0.0069838
15:28:53|0.0069833
15:28:55|0.006941
15:28:55|0.0069352
15:28:56|0.0069167
15:28:57|0.0069077
15:28:58|0.0069596
15:29:00|0.0069542
15:29:02|0.0069665
15:29:03|0.0069418
15:29:04|0.0069177
15:29:04|0.0069357
15:29:05|0.0069357
15:29:07|0.0069357
15:29:08|0.0069037
15:29:09|0.0069037
15:29:10|0.0068695
15:29:11|0.0067827
15:29:11|0.0068148
15:29:13|0.0067616
15:29:13|0.0067005
15:29:15|0.0066058
15:29:15|0.0065245
15:29:17|0.0065514
15:29:17|0.0066177
15:29:19|0.0066421
15:29:20|0.0066272
15:29:21|0.0067089
15:29:22|0.0067117
15:29:23|0.0067021
15:29:24|0.0067137
15:29:24|0.0066842
15:29:26|0.0066851
15:29:27|0.0066684
15:29:28|0.0067
15:29:29|0.0067325
15:29:30|0.0066944
15:29:31|0.0067469
15:29:32|0.0067172
15:29:32|0.0067173
15:29:34|0.00675
15:29:35|0.0067621
15:29:36|0.0067575
15:29:36|0.0067575
15:29:38|0.0067575
15:29:39|0.0067712
15:29:40|0.006778
15:29:41|0.0067905
15:29:42|0.0067905
15:29:43|0.0067684
15:29:44|0.0067684
15:29:45|0.0067666
15:29:46|0.00675
15:29:47|0.0067626
15:29:48|0.0067421
15:29:49|0.0067421
15:29:50|0.0067666
15:29:51|0.0067711
15:29:52|0.0067712
15:29:53|0.0067624
15:29:54|0.0067862
15:29:55|0.0067666
15:29:56|0.0067905
15:29:58|0.0067905
15:29:58|0.0067919
15:29:59|0.0067666
15:30:01|0.0067666
15:30:03|0.0067603
15:30:03|0.00676
15:30:05|0.00676
15:30:07|0.00676
15:30:08|0.00676
15:30:08|0.00676
15:30:10|0.00676
15:30:11|0.00676
15:30:12|0.00676
15:30:13|0.00676
15:30:14|0.00676
15:30:15|0.0067421
15:30:16|0.0067302
15:30:17|0.0067302
15:30:18|0.0067187
15:30:20|0.0067064
15:30:21|0.0066577
15:30:22|0.0066236
15:30:22|0.0066528
15:30:23|0.00665
15:30:25|0.0066833
15:30:25|0.0066881
15:30:26|0.0066974
15:30:28|0.0067189
15:30:28|0.0067021
15:30:29|0.0067014
15:30:30|0.0067117
15:30:31|0.0067159
15:30:32|0.0067159
15:30:33|0.0067207
15:30:34|0.0067207
15:30:36|0.0067374
15:30:36|0.0067173
15:30:37|0.0067185
15:30:39|0.0067185
15:30:39|0.0067469
15:30:40|0.0067469
15:30:42|0.0067556
15:30:42|0.0067604
15:30:43|0.0067712
15:30:44|0.0067726
15:30:46|0.0067726
15:30:46|0.0067726
15:30:48|0.0067561
15:30:49|0.00675
15:30:49|0.0067653
15:30:51|0.0067653
15:30:52|0.0067662
15:30:53|0.0067662
15:30:54|0.0067526
15:30:55|0.006782
15:30:56|0.0068093
15:30:57|0.006789
15:30:58|0.0068
15:30:59|0.0068
15:31:00|0.0067833
15:31:01|0.0067833
15:31:03|0.0067833
15:31:04|0.0067833
15:31:04|0.0067833
15:31:05|0.0067833
15:31:07|0.0068039
15:31:08|0.0068039
15:31:09|0.0068166
15:31:10|0.0068282
15:31:12|0.0068166
15:31:13|0.0068166
15:31:13|0.0068166
15:31:15|0.006816
15:31:15|0.0068334
15:31:17|0.0068334
15:31:17|0.0068395
15:31:19|0.0068396
15:31:20|0.0068454
15:31:21|0.0068454
15:31:22|0.0068458
15:31:23|0.006846
15:31:24|0.00685
15:31:25|0.00685
15:31:27|0.0068407
15:31:28|0.0068554
15:31:29|0.0068554
15:31:30|0.0068564
15:31:31|0.0068564
15:31:32|0.0068666
15:31:33|0.0068722
15:31:34|0.0068735
15:31:35|0.0068802
15:31:36|0.0068802
15:31:37|0.0068789
15:31:38|0.0068789
15:31:39|0.0068641
15:31:40|0.0068791
15:31:41|0.0068791
15:31:42|0.0068791
15:31:43|0.0068564
15:31:44|0.0068564
15:31:45|0.0068564
15:31:46|0.0068564
15:31:47|0.0068564
15:31:48|0.0068564
15:31:49|0.0068722
15:31:50|0.0068722
15:31:51|0.0068722
15:31:52|0.0068833
15:31:53|0.0068863
15:31:54|0.00691
15:31:55|0.0069146
15:31:56|0.0069153
15:31:57|0.0069072
15:31:58|0.0068991
15:31:59|0.0068991
15:32:00|0.0068991
15:32:01|0.0068991
15:32:02|0.0068991
15:32:04|0.0068991
15:32:04|0.0069099
15:32:06|0.0069166
15:32:07|0.0069198
15:32:08|0.0069198
15:32:08|0.0069198
15:32:10|0.0069194
15:32:11|0.0069004
15:32:11|0.0069004
15:32:13|0.0069004
15:32:14|0.0069
15:32:15|0.0069
15:32:16|0.0068833
15:32:17|0.0068666
15:32:18|0.0068636
15:32:19|0.0068618
15:32:20|0.0068564
15:32:21|0.0068564
15:32:22|0.0068564
15:32:23|0.0068564
15:32:24|0.0068564
15:32:25|0.0068564
15:32:26|0.0068666
15:32:27|0.0068666
15:32:28|0.006888
15:32:29|0.006888
15:32:31|0.0069143
15:32:32|0.0069143
15:32:33|0.0068861
15:32:34|0.0068861
15:32:34|0.0068833
15:32:35|0.0068833
15:32:37|0.0068833
15:32:38|0.0068833
15:32:38|0.0068833
15:32:39|0.0068833
15:32:40|0.0069144
15:32:42|0.0069144
15:32:43|0.0069144
15:32:44|0.0069144
15:32:45|0.0069144
15:32:45|0.0069118
15:32:47|0.0069118
15:32:48|0.0069118
15:32:48|0.0069118
15:32:50|0.0069118
15:32:50|0.0069118
15:32:52|0.0069118
15:32:53|0.0069118
15:32:54|0.0069118
15:32:55|0.0069118
15:32:55|0.0069118
15:32:56|0.0069118
15:32:58|0.0069118
15:32:58|0.0069118
15:33:00|0.0069118
15:33:01|0.0069118
15:33:01|0.0069118
15:33:03|0.0069118
15:33:05|0.006888
15:33:06|0.006888
15:33:06|0.006888
15:33:08|0.006888
15:33:08|0.0068833
15:33:10|0.0068833
15:33:10|0.0068833
15:33:11|0.0068833
15:33:13|0.0068833
15:33:13|0.0068949
15:33:15|0.0068949
15:33:16|0.0068949
15:33:17|0.0068949
15:33:17|0.0068949
15:33:19|0.0068949
15:33:20|0.0068949
15:33:20|0.0068949
15:33:22|0.0068949
15:33:23|0.0068739
15:33:24|0.0068739
15:33:26|0.0068739
15:33:26|0.0068739
15:33:27|0.0068739
15:33:28|0.0068739
15:33:29|0.0068722
15:33:30|0.0068722
15:33:31|0.0068722
15:33:32|0.0068922
15:33:33|0.0068922
15:33:35|0.0068922
15:33:36|0.0068922
15:33:36|0.0068922
15:33:37|0.0068922
15:33:38|0.0068922
15:33:39|0.0068922
15:33:40|0.0068987
15:33:41|0.006902
15:33:42|0.006902
15:33:43|0.006902
15:33:45|0.006902
15:33:46|0.006902
15:33:46|0.006902
15:33:47|0.006902
15:33:48|0.006902
15:33:49|0.006902
15:33:50|0.0069039
15:33:52|0.0069039
15:33:53|0.0069039
15:33:53|0.0069039
15:33:54|0.0069039
15:33:55|0.0069039
15:33:57|0.0069153
15:33:57|0.0069153
15:33:58|0.0069166
15:34:00|0.0069145
15:34:01|0.0069145
15:34:02|0.0069282
15:34:02|0.0069279
15:34:04|0.0069279
15:34:04|0.0069279
15:34:06|0.0069279
15:34:07|0.0069279
15:34:08|0.0069154
15:34:10|0.0069
15:34:10|0.0068881
15:34:12|0.0068881
15:34:13|0.0068881
15:34:13|0.0068881
15:34:15|0.0068881
15:34:16|0.0068881
15:34:16|0.0068881
15:34:17|0.0068881
15:34:19|0.0068881
15:34:20|0.0068881
15:34:20|0.0068881
15:34:21|0.0068881
15:34:22|0.0068881
15:34:23|0.0068881
15:34:25|0.0068881
15:34:25|0.0069333
15:34:26|0.0069362
15:34:27|0.006942
15:34:28|0.006942
15:34:29|0.006942
15:34:31|0.006942
15:34:31|0.006942
15:34:33|0.006942
15:34:34|0.006942
15:34:34|0.006942
15:34:35|0.006942
15:34:37|0.006942
15:34:37|0.006942
15:34:38|0.006942
15:34:40|0.006942
15:34:40|0.006942
15:34:41|0.006942
15:34:43|0.006942
15:34:43|0.006942
15:34:44|0.006942
15:34:45|0.006942
15:34:46|0.006942
15:34:48|0.006942
15:34:49|0.006942
15:34:50|0.006942
15:34:51|0.006942
15:34:52|0.006942
15:34:53|0.006942
15:34:54|0.006942
15:34:55|0.006942
15:34:56|0.006942
15:34:57|0.006942
15:34:58|0.006942
15:34:59|0.006942
15:35:00|0.006942
15:35:01|0.006942
15:35:02|0.006942
15:35:03|0.006942
15:35:04|0.0069458
15:35:05|0.0069486
15:35:07|0.0069486
15:35:07|0.0069486
15:35:09|0.0069486
15:35:10|0.0069517
15:35:11|0.006954
15:35:12|0.0069596
15:35:13|0.0069529
15:35:15|0.006952
15:35:16|0.006952
15:35:17|0.006952
15:35:18|0.006952
15:35:19|0.006952
15:35:19|0.006952
15:35:20|0.006952
15:35:22|0.006952
15:35:23|0.0069599
15:35:23|0.0069599
15:35:24|0.0069366
15:35:26|0.0069365
15:35:27|0.0069365
15:35:28|0.0069365
15:35:29|0.0069365
15:35:30|0.0069365
15:35:31|0.0069365
15:35:32|0.0069365
15:35:33|0.0069365
15:35:34|0.0069365
15:35:35|0.0069609
15:35:36|0.0069696
15:35:37|0.0069706
15:35:38|0.0069734
15:35:39|0.0069734
15:35:40|0.006975
15:35:41|0.006975
15:35:42|0.006975
15:35:43|0.006975
15:35:45|0.006975
15:35:46|0.006975
15:35:46|0.0069823
15:35:47|0.0069823
15:35:49|0.0069823
15:35:50|0.0069823
15:35:50|0.0069823
15:35:51|0.0069823
15:35:52|0.0069823
15:35:54|0.0069823
15:35:54|0.0069823
15:35:56|0.0069823
15:35:56|0.0069823
15:35:57|0.0069823
15:35:59|0.0069823
15:36:00|0.0069823
15:36:01|0.0069823
15:36:02|0.0069823
15:36:03|0.0069823
15:36:04|0.0069823
15:36:05|0.0069838
15:36:06|0.0069838
15:36:07|0.0069838
15:36:08|0.0069838
15:36:10|0.0069746
15:36:11|0.0069746
15:36:12|0.0069965
15:36:13|0.0069965
15:36:14|0.0069965
15:36:15|0.0069872
15:36:15|0.0069872
15:36:16|0.0069982
15:36:18|0.007
15:36:19|0.0070033
15:36:20|0.0070033
15:36:20|0.0070057
15:36:22|0.0070115
15:36:23|0.0070115
15:36:24|0.0070143
15:36:25|0.0070166
15:36:26|0.0070232
15:36:27|0.007029
15:36:28|0.0070333
15:36:29|0.0070333
15:36:30|0.0070333
15:36:31|0.0070282
15:36:33|0.0070282
15:36:34|0.0070333
15:36:35|0.0070329
15:36:35|0.0070329
15:36:37|0.0070329
15:36:37|0.0070329
15:36:38|0.007046
15:36:39|0.0070457
15:36:41|0.0070457
15:36:41|0.0070454
15:36:43|0.0070454
15:36:44|0.0070454
15:36:44|0.007034
15:36:46|0.007034
15:36:47|0.007034
15:36:47|0.007016
15:36:48|0.007016
15:36:50|0.007016
15:36:50|0.007016
15:36:51|0.007016
15:36:53|0.007016
15:36:54|0.007016
15:36:55|0.007016
15:36:56|0.007016
15:36:57|0.007016
15:36:58|0.007016
15:36:59|0.007016
15:37:00|0.007016
15:37:01|0.007016
15:37:02|0.007016
15:37:03|0.0069974
15:37:04|0.0069838
15:37:05|0.0069749
15:37:06|0.0069749
15:37:07|0.0069749
15:37:08|0.0069749
15:37:09|0.0069749
15:37:11|0.0069749
15:37:12|0.0069749
15:37:13|0.0069749
15:37:13|0.0069749
15:37:14|0.0069749
15:37:16|0.0069749
15:37:17|0.0069749
15:37:18|0.0069749
15:37:19|0.0069749
15:37:20|0.0069732
15:37:21|0.0069708
15:37:23|0.0069708
15:37:24|0.0069708
15:37:25|0.0069708
15:37:25|0.0069708
15:37:26|0.0069708
15:37:27|0.0069708
15:37:29|0.0069708
15:37:30|0.0069708
15:37:30|0.0069708
15:37:31|0.0069792
15:37:32|0.0069792
15:37:34|0.0069792
15:37:35|0.0069752
15:37:36|0.0069752
15:37:37|0.0069752
15:37:38|0.0069752
15:37:39|0.0069752
15:37:41|0.0069752
15:37:41|0.0069752
15:37:42|0.0069752
15:37:44|0.0069752
15:37:44|0.0069752
15:37:46|0.0069752
15:37:46|0.0069792
15:37:47|0.0069792
15:37:48|0.0069792
15:37:49|0.0069792
15:37:50|0.0069792
15:37:51|0.0069792
15:37:52|0.0069792
15:37:53|0.0069792
15:37:54|0.0069792
15:37:55|0.0069792
15:37:57|0.0069792
15:37:58|0.0069792
15:37:58|0.0069792
15:38:00|0.0069792
15:38:01|0.0069792
15:38:02|0.0070001
15:38:03|0.0070001
15:38:04|0.0070144
15:38:05|0.0070144
15:38:06|0.0070144
15:38:07|0.0070099
15:38:08|0.0070099
15:38:10|0.0070129
15:38:11|0.0070129
15:38:12|0.0070166
15:38:13|0.0070166
15:38:13|0.0070166
15:38:15|0.0070295
15:38:16|0.0070448
15:38:17|0.0070201
15:38:18|0.0070166
15:38:18|0.0070166
15:38:20|0.0070158
15:38:20|0.0070158
15:38:21|0.0070158
15:38:22|0.0070158
15:38:24|0.0070158
15:38:25|0.0070158
15:38:26|0.0070058
15:38:27|0.0070058
15:38:28|0.0070058
15:38:29|0.0070058
15:38:30|0.0070058
15:38:31|0.0070033
15:38:32|0.0070033
15:38:33|0.0070033
15:38:34|0.0070033
15:38:35|0.0070033
15:38:36|0.0070033
15:38:37|0.0070007
15:38:38|0.0070007
15:38:39|0.0069974
15:38:40|0.0069974
15:38:41|0.0069974
15:38:42|0.0069974
15:38:43|0.0069974
15:38:44|0.0070018
15:38:45|0.006987
15:38:46|0.006987
15:38:47|0.0069802
15:38:48|0.0069792
15:38:49|0.0069792
15:38:50|0.0069792
15:38:51|0.0069792
15:38:52|0.0069792
15:38:53|0.0069792
15:38:54|0.0069749
15:38:55|0.0069749
15:38:56|0.0069749
15:38:57|0.0069749
15:38:58|0.0069792
15:38:59|0.0069792
15:39:01|0.0069792
15:39:02|0.0069792
15:39:02|0.0069796
15:39:03|0.0069796
15:39:04|0.0069796
15:39:06|0.0069796
15:39:06|0.0069796
15:39:07|0.0069796
15:39:09|0.006996
15:39:10|0.006996
15:39:11|0.0069786
15:39:13|0.0069786
15:39:14|0.0069786
15:39:14|0.007
15:39:16|0.0070055
15:39:16|0.0070055
15:39:18|0.0070055
15:39:18|0.0070055
15:39:19|0.0070055
15:39:20|0.0070055
15:39:21|0.0070055
15:39:22|0.0070055
15:39:23|0.0070055
15:39:25|0.0070055
15:39:26|0.0070055
15:39:27|0.0070055
15:39:27|0.0070055
15:39:28|0.0070055
15:39:30|0.0070146
15:39:31|0.0070146
15:39:31|0.0070146
15:39:33|0.0070146
15:39:33|0.0070146
15:39:35|0.0070146
15:39:35|0.0070146
15:39:37|0.0070146
15:39:38|0.0070146
15:39:39|0.0070146
15:39:40|0.0070072
15:39:40|0.0070072
15:39:42|0.0070072
15:39:43|0.0070072
15:39:44|0.0070072
15:39:45|0.0070072
15:39:46|0.0070072
15:39:47|0.0070072
15:39:49|0.0070072
15:39:49|0.0070072
15:39:51|0.0070072
15:39:52|0.0070072
15:39:53|0.0070072
15:39:53|0.0070072
15:39:55|0.0070072
15:39:55|0.0070072
15:39:56|0.0070072
15:39:57|0.0070072
15:39:59|0.0070097
15:39:59|0.0070097
15:40:00|0.0070097
15:40:02|0.0070097
15:40:03|0.0070097
15:40:03|0.0070097
15:40:05|0.0070097
15:40:05|0.0070097
15:40:06|0.0070097
15:40:07|0.0069833
15:40:08|0.0069833
15:40:09|0.0069833
15:40:11|0.0069833
15:40:11|0.0069833
15:40:13|0.0069833
15:40:14|0.0069833
15:40:16|0.0069833
15:40:17|0.0069833
15:40:18|0.0069833
15:40:18|0.0069706
15:40:19|0.0069666
15:40:20|0.0069654
15:40:22|0.0069654
15:40:23|0.0069654
15:40:23|0.0069654
15:40:25|0.0069654
15:40:25|0.0069654
15:40:27|0.0069654
15:40:28|0.0069654
15:40:29|0.0069654
15:40:30|0.0069654
15:40:31|0.0069654
15:40:32|0.0069654
15:40:33|0.0069517
15:40:34|0.006941
15:40:35|0.0069357
15:40:36|0.0069342
15:40:38|0.0069342
15:40:39|0.0069342
15:40:40|0.0069342
15:40:40|0.0069342
15:40:41|0.0069342
15:40:43|0.0069342
15:40:43|0.0069452
15:40:45|0.0069452
15:40:45|0.0069452
15:40:46|0.0069452
15:40:47|0.0069452
15:40:49|0.0069452
15:40:50|0.0069452
15:40:50|0.0069452
15:40:51|0.0069452
15:40:53|0.0069452
15:40:53|0.0069452
15:40:55|0.0069452
15:40:55|0.0069452
15:40:56|0.0069452
15:40:57|0.0069452
15:40:59|0.0069452
15:41:00|0.0069452
15:41:00|0.0069452
15:41:01|0.0069452
15:41:02|0.0069333
15:41:03|0.0069333
15:41:04|0.0069333
15:41:05|0.0069333
15:41:07|0.0069283
15:41:07|0.0069247
15:41:09|0.0069247
15:41:10|0.0069247
15:41:10|0.0069247
15:41:12|0.0069247
15:41:13|0.0069247
15:41:15|0.0069247
15:41:16|0.0069247
15:41:17|0.0069247
15:41:19|0.0069247
15:41:20|0.0069247
15:41:21|0.0069247
15:41:22|0.0069247
15:41:23|0.0069247
15:41:24|0.0069034
15:41:25|0.0068881
15:41:26|0.006888
15:41:27|0.0068833
15:41:28|0.00685
15:41:29|0.0068153
15:41:30|0.0068093
15:41:31|0.0068153
15:41:32|0.0068665
15:41:33|0.0068666
15:41:34|0.0068666
15:41:35|0.0068613
15:41:36|0.0068613
15:41:37|0.0068371
15:41:38|0.0068833
15:41:39|0.0068833
15:41:40|0.0068833
15:41:41|0.0068833
15:41:42|0.0068729
15:41:43|0.0068759
15:41:44|0.0068667
15:41:45|0.0068667
15:41:46|0.0068722
15:41:48|0.0068888
15:41:48|0.0068636
15:41:49|0.0069008
15:41:50|0.0068833
15:41:51|0.0068722
15:41:52|0.0068722
15:41:54|0.0068722
15:41:54|0.0068722
15:41:55|0.0068722
15:41:57|0.0069
15:41:58|0.0069
15:41:58|0.0069
15:41:59|0.0069
15:42:00|0.0069046
15:42:01|0.0069046
15:42:03|0.0069153
15:42:03|0.0069119
15:42:04|0.0069039
15:42:06|0.0069039
15:42:07|0.006917
15:42:08|0.006917
15:42:09|0.006917
15:42:10|0.0069198
15:42:11|0.0069216
15:42:13|0.0069216
15:42:15|0.0069247
15:42:15|0.0069247
15:42:18|0.0069247
15:42:19|0.0069247
15:42:20|0.0069247
15:42:21|0.0069247
15:42:22|0.0069247
15:42:23|0.0069247
15:42:24|0.0069247
15:42:25|0.0069247
15:42:26|0.0069247
15:42:27|0.0069247
15:42:28|0.0069247
15:42:29|0.0069247
15:42:30|0.0069247
15:42:31|0.0069247
15:42:32|0.0069247
15:42:33|0.0069247
15:42:35|0.0069247
15:42:35|0.0069247
15:42:36|0.0069247
15:42:37|0.0069283
15:42:38|0.0069283
15:42:39|0.0069283
15:42:40|0.0069342
15:42:42|0.0069362
15:42:42|0.0069362
15:42:43|0.0069362
15:42:44|0.0069198
15:42:45|0.0069198
15:42:46|0.0069198
15:42:47|0.0069198
15:42:48|0.0069198
15:42:49|0.0069
15:42:51|0.0069
15:42:51|0.0069166
15:42:52|0.0069166
15:42:54|0.0069166
15:42:55|0.0069166
15:42:56|0.0069166
15:42:56|0.0069166
15:42:57|0.0069198
15:42:58|0.0069198
15:43:00|0.0069362
15:43:00|0.0069362
15:43:01|0.0069362
15:43:03|0.0069362
15:43:03|0.0069362
15:43:05|0.0069362
15:43:05|0.0069362
15:43:06|0.0069362
15:43:07|0.00695
15:43:08|0.0069428
15:43:10|0.0069428
15:43:10|0.0069428
15:43:11|0.0069428
15:43:12|0.0069428
15:43:14|0.0069562
15:43:16|0.0069583
15:43:16|0.0069594
15:43:17|0.0069596
15:43:19|0.0069596
15:43:20|0.0069562
15:43:21|0.0069569
15:43:22|0.006962
15:43:23|0.0069629
15:43:25|0.0069644
15:43:25|0.0069644
15:43:27|0.0069666
15:43:27|0.0069677
15:43:29|0.0069677
15:43:30|0.0069677
15:43:30|0.0069677
15:43:31|0.0069677
15:43:32|0.0069677
15:43:33|0.0069677
15:43:34|0.0069677
15:43:35|0.0069677
15:43:36|0.0069677
15:43:38|0.0069677
15:43:38|0.0069677
15:43:39|0.0069677
15:43:40|0.0069677
15:43:42|0.0069677
15:43:43|0.0069677
15:43:43|0.0069677
15:43:45|0.0069677
15:43:46|0.0069677
15:43:47|0.0069677
15:43:48|0.0069677
15:43:49|0.0069677
15:43:50|0.0069677
15:43:50|0.0069677
15:43:52|0.0069364
15:43:52|0.0069364
15:43:54|0.0069364
15:43:55|0.0069364
15:43:56|0.0069364
15:43:56|0.0069364
15:43:58|0.0069364
15:43:58|0.0069364
15:44:00|0.0069364
15:44:01|0.0069364
15:44:02|0.0069364
15:44:03|0.0069364
15:44:04|0.0069749
15:44:05|0.0069835
15:44:06|0.0069835
15:44:07|0.0069835
15:44:08|0.0069835
15:44:09|0.0069835
15:44:09|0.0069835
15:44:10|0.0069835
15:44:12|0.0069835
15:44:12|0.0069835
15:44:14|0.0069518
15:44:16|0.0069518
15:44:17|0.0069518
15:44:17|0.0069518
15:44:19|0.0069518
15:44:21|0.0069518
15:44:21|0.0069518
15:44:23|0.0069518
15:44:23|0.0069733
15:44:25|0.0069733
15:44:25|0.0069733
15:44:27|0.0069733
15:44:29|0.0069733
15:44:29|0.0069733
15:44:30|0.0069733
15:44:31|0.0069733
15:44:32|0.0069733
15:44:34|0.0069733
15:44:34|0.0069733
15:44:35|0.0069733
15:44:36|0.0069733
15:44:37|0.0069733
15:44:39|0.0069733
15:44:40|0.0069733
15:44:40|0.0069733
15:44:42|0.0069733
15:44:43|0.0069733
15:44:44|0.0069733
15:44:44|0.0069733
15:44:46|0.0069733
15:44:47|0.0069733
15:44:48|0.0069733
15:44:48|0.0069733
15:44:50|0.0069733
15:44:50|0.0069733
15:44:52|0.0069733
15:44:53|0.0069733
15:44:54|0.00695
15:44:55|0.00695
15:44:55|0.00695
15:44:57|0.00695
15:44:57|0.00695
15:44:59|0.00695
15:45:00|0.006941
15:45:01|0.006941
15:45:01|0.006941
15:45:02|0.006941
15:45:04|0.006941
15:45:05|0.006941
15:45:06|0.006941
15:45:07|0.006941
15:45:08|0.006941
15:45:09|0.006941
15:45:11|0.006941
15:45:11|0.006941
15:45:12|0.006941
15:45:13|0.006941
15:45:15|0.006941
15:45:16|0.006941
15:45:17|0.006941
15:45:19|0.006941
15:45:20|0.006941
15:45:21|0.006941
15:45:27|0.006941
15:45:28|0.006941
15:45:29|0.006941
15:45:30|0.006941
15:45:31|0.006941
15:45:32|0.006941
15:45:33|0.006941
15:45:34|0.006941
15:45:35|0.006941
15:45:36|0.0069677
15:45:37|0.0069677
15:45:38|0.0069677
15:45:39|0.0069677
15:45:40|0.0069677
15:45:41|0.0069677
15:45:42|0.0069677
15:45:43|0.0069677
15:45:44|0.0069677
15:45:45|0.0069677
15:45:46|0.0069677
15:45:47|0.0069677
15:45:48|0.0069677
15:45:49|0.0069677
15:45:50|0.0069677
15:45:51|0.0069677
15:45:52|0.0069677
15:45:53|0.0069677
15:45:54|0.0069677
15:45:55|0.0069677
15:45:56|0.0069677
15:45:57|0.0069677
15:45:58|0.0069677
15:45:59|0.0069677
15:46:00|0.0069677
15:46:01|0.0069677
15:46:02|0.0069677
15:46:03|0.0069677
15:46:04|0.0069677
15:46:05|0.0069677
15:46:06|0.0069677
15:46:07|0.0069677
15:46:08|0.0069677
15:46:09|0.0069677
15:46:10|0.0069677
15:46:11|0.0069677
15:46:12|0.0069677
15:46:13|0.0069677
15:46:14|0.0069677
15:46:16|0.0069677
15:46:16|0.0069886
15:46:18|0.0069886
15:46:19|0.0069886
15:46:20|0.0069886
15:46:21|0.0069886
15:46:22|0.0069886
15:46:23|0.0069886
15:46:24|0.0069886
15:46:25|0.0069886
15:46:26|0.0069886
15:46:28|0.0069974
15:46:29|0.0069974
15:46:30|0.0069974
15:46:31|0.0069982
15:46:32|0.007
15:46:33|0.007
15:46:34|0.0070038
15:46:35|0.0070038
15:46:36|0.0070038
15:46:37|0.0070038
15:46:39|0.0070038
15:46:40|0.0070038
15:46:40|0.0070038
15:46:41|0.0070029
15:46:42|0.0070029
15:46:43|0.0070029
15:46:45|0.0070029
15:46:46|0.0070029
15:46:46|0.0070029
15:46:47|0.0070045
15:46:49|0.0070057
15:46:49|0.0070057
15:46:51|0.0070057
15:46:51|0.0070057
15:46:53|0.0070057
15:46:53|0.0070057
15:46:54|0.0070057
15:46:56|0.0070057
15:46:56|0.0070057
15:46:57|0.0070057
15:46:58|0.0070057
15:47:00|0.0070057
15:47:01|0.0070057
15:47:01|0.0070057
15:47:03|0.0070057
15:47:04|0.0070057
15:47:04|0.0070143
15:47:06|0.0070143
15:47:06|0.0070032
15:47:08|0.0070032
15:47:09|0.0070032
15:47:09|0.0070032
15:47:11|0.0070032
15:47:12|0.0070032
15:47:13|0.0070166
15:47:13|0.0070166
15:47:15|0.0070166
15:47:16|0.007016
15:47:17|0.007016
15:47:19|0.007016
15:47:19|0.0070241
15:47:21|0.0070241
15:47:23|0.0070241
15:47:24|0.0070241
15:47:25|0.0070241
15:47:26|0.0070262
15:47:27|0.0070333
15:47:27|0.007024
15:47:28|0.0070237
15:47:30|0.0070166
15:47:31|0.007016
15:47:31|0.007016
15:47:33|0.0070231
15:47:34|0.0070231
15:47:35|0.0070231
15:47:36|0.0070231
15:47:37|0.0070231
15:47:38|0.0070231
15:47:39|0.0070231
15:47:40|0.0070231
15:47:41|0.0070231
15:47:42|0.0070231
15:47:43|0.0070231
15:47:44|0.0070231
15:47:45|0.0070231
15:47:46|0.0070231
15:47:47|0.0070231
15:47:48|0.0070231
15:47:49|0.0070231
15:47:50|0.0070231
15:47:51|0.0070231
15:47:52|0.0070231
15:47:53|0.0070231
15:47:54|0.0070231
15:47:55|0.0070231
15:47:56|0.0070333
15:47:58|0.0070333
15:47:58|0.0070333
15:47:59|0.0070333
15:48:01|0.0070333
15:48:01|0.0070371
15:48:02|0.0070371
15:48:04|0.0070371
15:48:04|0.0070371
15:48:05|0.0070371
15:48:07|0.0070371
15:48:07|0.0070333
15:48:09|0.0070333
15:48:10|0.0070333
15:48:11|0.0070333
15:48:11|0.0070333
15:48:12|0.0070333
15:48:13|0.0070333
15:48:15|0.0070333
15:48:16|0.0070333
15:48:16|0.0070333
15:48:17|0.0070333
15:48:19|0.0070333
15:48:21|0.0070333
15:48:23|0.0070333
15:48:24|0.0070333
15:48:25|0.0070333
15:48:26|0.0070333
15:48:27|0.0070333
15:48:28|0.0070392
15:48:29|0.0070392
15:48:30|0.0070392
15:48:31|0.0070392
15:48:32|0.0070392
15:48:33|0.0070392
15:48:35|0.0070392
15:48:36|0.0070392
15:48:36|0.0070392
15:48:37|0.0070392
15:48:38|0.0070392
15:48:39|0.0070392
15:48:40|0.0070392
15:48:41|0.0070392
15:48:42|0.0070392
15:48:43|0.0070392
15:48:45|0.0070392
15:48:45|0.0070392
15:48:46|0.0070392
15:48:48|0.0070392
15:48:48|0.0070392
15:48:50|0.0070392
15:48:50|0.0070392
15:48:51|0.0070392
15:48:53|0.0070392
15:48:53|0.0070392
15:48:54|0.0070392
15:48:55|0.0070392
15:48:56|0.0070392
15:48:58|0.0070392
15:48:58|0.0070392
15:48:59|0.0070392
15:49:00|0.0070392
15:49:01|0.0070392
15:49:02|0.0070392
15:49:03|0.0070392
15:49:04|0.0070392
15:49:06|0.0070172
15:49:07|0.0070172
15:49:08|0.0070172
15:49:08|0.0070166
15:49:09|0.0070063
15:49:11|0.0069999
15:49:11|0.0069999
15:49:12|0.0069999
15:49:13|0.0069999
15:49:14|0.0070166
15:49:16|0.0070166
15:49:16|0.0070166
15:49:18|0.0070333
15:49:18|0.0070333
15:49:20|0.0070333
15:49:21|0.0070404
15:49:22|0.0070404
15:49:23|0.0070404
15:49:25|0.0070404
15:49:26|0.0070404
15:49:27|0.0070404
15:49:27|0.0070404
15:49:29|0.0070404
15:49:29|0.0070404
15:49:30|0.0070404
15:49:31|0.0070404
15:49:33|0.0070404
15:49:33|0.0070404
15:49:35|0.0070404
15:49:36|0.0070404
15:49:37|0.0070404
15:49:38|0.0070404
15:49:39|0.0070404
15:49:40|0.0070404
15:49:41|0.0070404
15:49:42|0.0070404
15:49:43|0.0070404
15:49:44|0.0070404
15:49:45|0.0070405
15:49:46|0.0070405
15:49:47|0.0070405
15:49:48|0.0070405
15:49:49|0.0070416
15:49:50|0.0070451
15:49:51|0.0070451
15:49:52|0.0070451
15:49:53|0.00705
15:49:54|0.00705
15:49:55|0.0070333
15:49:56|0.0070333
15:49:57|0.0070333
15:49:58|0.0070333
15:49:59|0.0070333
15:50:00|0.0070333
15:50:01|0.0070333
15:50:02|0.0070333
15:50:03|0.0070333
15:50:04|0.0070333
15:50:05|0.0070332
15:50:06|0.0070332
15:50:08|0.0070332
15:50:08|0.0070198
15:50:09|0.0070198
15:50:10|0.0070198
15:50:11|0.0070198
15:50:13|0.0070321
15:50:13|0.0070371
15:50:14|0.0070416
15:50:15|0.0070645
15:50:16|0.007075
15:50:17|0.0070836
15:50:18|0.0070717
15:50:19|0.0070717
15:50:21|0.0070717
15:50:21|0.0070717
15:50:23|0.0070717
15:50:25|0.0070717
15:50:26|0.0070866
15:50:28|0.0070884
15:50:28|0.0070884
15:50:29|0.0070884
15:50:31|0.0070884
15:50:32|0.0070646
15:50:33|0.0070646
15:50:34|0.0070646
15:50:35|0.0070646
15:50:37|0.0070646
15:50:37|0.0070646
15:50:39|0.0070646
15:50:40|0.0070646
15:50:41|0.0070646
15:50:42|0.0070646
15:50:43|0.0070646
15:50:44|0.0070646
15:50:45|0.0070646
15:50:46|0.0070646
15:50:47|0.0070646
15:50:48|0.0070646
15:50:49|0.0070646
15:50:50|0.0070646
15:50:51|0.0070392
15:50:52|0.007029
15:50:53|0.007029
15:50:54|0.0070241
15:50:55|0.0070131
15:50:56|0.0070085
15:50:57|0.0070057
15:50:58|0.0070033
15:50:59|0.0069824
15:51:00|0.0069824
15:51:01|0.0069749
15:51:02|0.0069749
15:51:04|0.0069749
15:51:04|0.0069749
15:51:05|0.0069989
15:51:07|0.0069989
15:51:07|0.0069989
15:51:09|0.0069989
15:51:10|0.0069989
15:51:10|0.0069989
15:51:11|0.0069734
15:51:13|0.0069662
15:51:13|0.00695
15:51:14|0.0069452
15:51:15|0.006941
15:51:16|0.006941
15:51:17|0.0069666
15:51:18|0.0069677
15:51:20|0.0069873
15:51:21|0.0069873
15:51:23|0.0069873
15:51:24|0.0069873
15:51:25|0.0069873
15:51:26|0.0069873
15:51:27|0.0069873
15:51:28|0.0069974
15:51:29|0.0069982
15:51:29|0.0069982
15:51:31|0.0069982
15:51:32|0.0070033
15:51:34|0.0070033
15:51:34|0.007013
15:51:35|0.007013
15:51:37|0.007013
15:51:37|0.007013
15:51:39|0.007012
15:51:39|0.007012
15:51:41|0.007012
15:51:41|0.007012
15:51:42|0.007012
15:51:43|0.007012
15:51:44|0.007012
15:51:46|0.007012
15:51:47|0.007012
15:51:48|0.007012
15:51:49|0.007012
15:51:50|0.0069965
15:51:51|0.0069965
15:51:52|0.0069833
15:51:53|0.0069677
15:51:54|0.0069677
15:51:55|0.0069677
15:51:55|0.0069677
15:51:56|0.0069677
15:51:58|0.0069677
15:51:59|0.0069677
15:52:00|0.0069677
15:52:00|0.0069677
15:52:01|0.0069677
15:52:02|0.0069838
15:52:04|0.0069838
15:52:05|0.0069838
15:52:06|0.0069838
15:52:07|0.0069838
15:52:08|0.0069826
15:52:09|0.0069677
15:52:10|0.0069662
15:52:11|0.0069629
15:52:11|0.0069559
15:52:13|0.0069559
15:52:14|0.0069562
15:52:15|0.0069562
15:52:16|0.0069562
15:52:16|0.0069562
15:52:17|0.0069562
15:52:19|0.0069562
15:52:20|0.0069562
15:52:20|0.0069562
15:52:22|0.0069562
15:52:23|0.0069562
15:52:24|0.0069562
15:52:24|0.0069562
15:52:26|0.0069517
15:52:26|0.0069517
15:52:27|0.006946
15:52:28|0.006946
15:52:30|0.006946
15:52:31|0.006946
15:52:32|0.006946
15:52:33|0.006946
15:52:34|0.0069333
15:52:35|0.0069153
15:52:36|0.0069144
15:52:38|0.0068998
15:52:38|0.0068039
15:52:40|0.006789
15:52:40|0.0068166
15:52:42|0.0068333
15:52:43|0.0068535
15:52:44|0.0068531
15:52:45|0.0068588
15:52:46|0.0068534
15:52:47|0.0068544
15:52:48|0.0068627
15:52:49|0.0068856
15:52:50|0.006888
15:52:51|0.006888
15:52:52|0.0068998
15:52:53|0.006917
15:52:54|0.006917
15:52:55|0.006917
15:52:56|0.0069115
15:52:58|0.006905
15:52:58|0.006905
15:53:00|0.006905
15:53:00|0.006905
15:53:02|0.006905
15:53:03|0.0069166
15:53:03|0.0069166
15:53:04|0.0069166
15:53:06|0.0069166
15:53:07|0.0069166
15:53:08|0.0069166
15:53:09|0.0069216
15:53:10|0.0069216
15:53:11|0.0069262
15:53:12|0.0069262
15:53:13|0.0069262
15:53:15|0.0069262
15:53:15|0.0069262
15:53:16|0.0069283
15:53:17|0.0069295
15:53:18|0.0069333
15:53:20|0.0069339
15:53:21|0.0069339
15:53:22|0.0069339
15:53:22|0.0069339
15:53:25|0.0069339
15:53:25|0.0069339
15:53:27|0.0069339
15:53:28|0.0069047
15:53:29|0.0069047
15:53:31|0.0069047
15:53:32|0.0069
15:53:33|0.0068735
15:53:34|0.0068735
15:53:35|0.0068735
15:53:36|0.0068457
15:53:37|0.0068446
15:53:38|0.0068601
15:53:39|0.0068601
15:53:40|0.0068601
15:53:40|0.0068564
15:53:41|0.0068722
15:53:42|0.0068722
15:53:44|0.0068722
15:53:45|0.0068722
15:53:46|0.0068722
15:53:47|0.0068722
15:53:48|0.0068722
15:53:49|0.0068722
15:53:50|0.0068722
15:53:51|0.0068722
15:53:52|0.0068722
15:53:53|0.0068722
15:53:54|0.0068722
15:53:55|0.0068722
15:53:56|0.0068722
15:53:57|0.0068722
15:53:58|0.0068722
15:53:59|0.0068722
15:54:00|0.0068722
15:54:01|0.0068722
15:54:02|0.0068722
15:54:03|0.0068722
15:54:04|0.0068722
15:54:05|0.0068722
15:54:06|0.0068722
15:54:07|0.0068722
15:54:08|0.00685
15:54:09|0.00685
15:54:10|0.00685
15:54:11|0.00685
15:54:12|0.0068395
15:54:13|0.0067906
15:54:14|0.0067826
15:54:15|0.0067826
15:54:16|0.0068
15:54:17|0.0068093
15:54:18|0.0068093
15:54:19|0.0068166
15:54:20|0.0068166
15:54:21|0.0068166
15:54:23|0.0068166
15:54:24|0.0068
15:54:25|0.0068
15:54:27|0.0068
15:54:28|0.0068
15:54:29|0.0068128
15:54:30|0.0068128
15:54:31|0.0068128
15:54:32|0.0068128
15:54:33|0.0068128
15:54:34|0.0068128
15:54:35|0.0068128
15:54:36|0.0068249
15:54:37|0.0068351
15:54:39|0.0068426
15:54:40|0.0068666
15:54:40|0.00685
15:54:42|0.0068662
15:54:42|0.0068662
15:54:43|0.0068662
15:54:45|0.0068662
15:54:45|0.0068662
15:54:46|0.0068662
15:54:48|0.0068711
15:54:49|0.0068856
15:54:49|0.0068863
15:54:51|0.0068863
15:54:51|0.0068863
15:54:52|0.0068863
15:54:53|0.006888
15:54:54|0.006888
15:54:56|0.0069046
15:54:56|0.0069046
15:54:57|0.0069115
15:54:59|0.0069115
15:55:00|0.0069115
15:55:00|0.006888
15:55:02|0.006888
15:55:04|0.006888
15:55:05|0.0069039
15:55:05|0.0069039
15:55:06|0.0069039
15:55:07|0.0069039
15:55:09|0.0069039
15:55:10|0.0069039
15:55:11|0.0069138
15:55:12|0.0069138
15:55:13|0.0069138
15:55:14|0.0069138
15:55:15|0.0069138
15:55:16|0.0069138
15:55:17|0.0069138
15:55:18|0.0069138
15:55:19|0.0069138
15:55:20|0.0069141
15:55:21|0.0069141
15:55:22|0.0069141
15:55:23|0.0069141
15:55:24|0.0069141
15:55:25|0.0069141
15:55:27|0.0069141
15:55:28|0.0069141
15:55:29|0.0069141
15:55:30|0.0069141
15:55:31|0.0069141
15:55:32|0.0069141
15:55:33|0.0069141
15:55:34|0.0069141
15:55:35|0.0069141
15:55:36|0.0069141
15:55:38|0.0069141
15:55:38|0.0069141
15:55:40|0.0069141
15:55:41|0.0069141
15:55:41|0.0069141
15:55:42|0.0069141
15:55:43|0.0069141
15:55:45|0.0069141
15:55:45|0.0069141
15:55:46|0.0069141
15:55:47|0.0069141
15:55:48|0.0069141
15:55:49|0.0069141
15:55:51|0.0069141
15:55:51|0.0069141
15:55:52|0.0069141
15:55:55|0.0069141
15:55:56|0.0069076
15:55:56|0.0069076
15:55:57|0.0069076
15:55:58|0.0069076
15:55:59|0.0069076
15:56:00|0.0069076
15:56:01|0.0069076
15:56:02|0.0069076
15:56:04|0.0068952
15:56:04|0.0068952
15:56:05|0.0068952
15:56:06|0.0068952
15:56:07|0.0068952
15:56:09|0.0068952
15:56:10|0.0068952
15:56:11|0.0068952
15:56:12|0.0068952
15:56:12|0.0068952
15:56:14|0.0068952
15:56:15|0.0068952
15:56:16|0.006888
15:56:16|0.006888
15:56:18|0.006888
15:56:19|0.006888
15:56:20|0.0068833
15:56:21|0.0068833
15:56:22|0.0068833
15:56:23|0.0068833
15:56:24|0.0068833
15:56:25|0.0068833
15:56:26|0.0068833
15:56:27|0.0068833
15:56:28|0.0068833
15:56:30|0.0068833
15:56:31|0.0068833
15:56:32|0.0068833
15:56:33|0.0068833
15:56:34|0.0068833
15:56:34|0.0068833
15:56:36|0.0069
15:56:37|0.0069039
15:56:38|0.0069039
15:56:39|0.0069039
15:56:40|0.0069039
15:56:41|0.0069106
15:56:42|0.0069106
15:56:44|0.0069106
15:56:44|0.0069106
15:56:46|0.0069106
15:56:46|0.0069106
15:56:48|0.0069106
15:56:48|0.0069106
15:56:50|0.0069106
15:56:51|0.0069106
15:56:51|0.0069106
15:56:53|0.0069106
15:56:54|0.0069106
15:56:55|0.0069106
15:56:56|0.0069106
15:56:57|0.0069008
15:56:57|0.0069008
15:56:59|0.0069008
15:57:00|0.0069008
15:57:00|0.0069008
15:57:02|0.0069008
15:57:02|0.0069008
15:57:04|0.0069008
15:57:05|0.0069008
15:57:06|0.0069008
15:57:07|0.0069008
15:57:07|0.0069008
15:57:09|0.0069008
15:57:10|0.0069008
15:57:11|0.0069008
15:57:12|0.0069008
15:57:12|0.0069008
15:57:14|0.0069008
15:57:15|0.0069008
15:57:15|0.0069008
15:57:17|0.0069008
15:57:18|0.0069008
15:57:18|0.0069008
15:57:20|0.0069008
15:57:21|0.0069008
15:57:22|0.0069008
15:57:23|0.0069008
15:57:24|0.0069008
15:57:24|0.0069008
15:57:26|0.0069008
15:57:27|0.0069008
15:57:29|0.0069008
15:57:29|0.0069141
15:57:31|0.0069141
15:57:33|0.0069141
15:57:33|0.0069141
15:57:35|0.0069141
15:57:35|0.0069141
15:57:37|0.0069141
15:57:37|0.0069141
15:57:39|0.0069141
15:57:39|0.0069141
15:57:41|0.0069141
15:57:42|0.0069141
15:57:43|0.0069141
15:57:43|0.0069141
15:57:44|0.0069141
15:57:46|0.0069141
15:57:47|0.0069141
15:57:47|0.0069141
15:57:48|0.0069141
15:57:50|0.0069141
15:57:51|0.0069141
15:57:52|0.0069141
15:57:53|0.0069141
15:57:54|0.0069141
15:57:55|0.0069141
15:57:56|0.0069141
15:57:57|0.0069141
15:57:58|0.0069141
15:57:59|0.0069141
15:58:00|0.0069141
15:58:01|0.0069141
15:58:02|0.0069141
15:58:03|0.0068916
15:58:04|0.0068916
15:58:05|0.0068922
15:58:06|0.0068922
15:58:07|0.0068922
15:58:08|0.0068922
15:58:09|0.0068922
15:58:10|0.0068922
15:58:11|0.0069144
15:58:12|0.0069166
15:58:13|0.0069216
15:58:14|0.0069295
15:58:15|0.0069295
15:58:16|0.0069295
15:58:17|0.0069295
15:58:18|0.0069295
15:58:20|0.0069295
15:58:20|0.0069295
15:58:21|0.0069333
15:58:23|0.0069333
15:58:23|0.0069362
15:58:24|0.0069362
15:58:25|0.0069198
15:58:26|0.0069075
15:58:27|0.0069075
15:58:28|0.0069039
15:58:30|0.0069039
15:58:31|0.0069029
15:58:32|0.0069029
15:58:33|0.0069029
15:58:35|0.0069029
15:58:36|0.0069029
15:58:37|0.0069029
15:58:38|0.0069029
15:58:38|0.0069029
15:58:39|0.0069029
15:58:41|0.0069029
15:58:41|0.0069029
15:58:43|0.0069029
15:58:44|0.0069029
15:58:45|0.0069198
15:58:46|0.0069198
15:58:47|0.0069198
15:58:49|0.0069198
15:58:50|0.0069198
15:58:50|0.0069198
15:58:52|0.0069198
15:58:53|0.0069198
15:58:54|0.0069198
15:58:54|0.0069198
15:58:55|0.0069198
15:58:57|0.0069198
15:58:58|0.0069198
15:59:00|0.0069198
15:59:00|0.0068759
15:59:01|0.0069
15:59:02|0.0069
15:59:03|0.0069
15:59:05|0.0069098
15:59:06|0.0069159
15:59:07|0.0069159
15:59:08|0.00685
15:59:09|0.00685
15:59:10|0.0068316
15:59:11|0.0068282
15:59:12|0.0068334
15:59:13|0.0068446
15:59:14|0.00685
15:59:15|0.00685
15:59:16|0.00685
15:59:17|0.0068564
15:59:19|0.0068636
15:59:19|0.0068636
15:59:20|0.0068666
15:59:21|0.0068666
15:59:22|0.0068666
15:59:23|0.0068666
15:59:24|0.0068666
15:59:25|0.0068697
15:59:26|0.00685
15:59:27|0.00685
15:59:28|0.00685
15:59:30|0.00685
15:59:31|0.0068407
15:59:32|0.0068407
15:59:33|0.0068407
15:59:34|0.0068407
15:59:36|0.0068407
15:59:37|0.0068407
15:59:38|0.0068407
15:59:38|0.0068407
15:59:39|0.0068407
15:59:41|0.0068407
15:59:42|0.0068407
15:59:42|0.0068407
15:59:43|0.0068666
15:59:45|0.0068666
15:59:45|0.0068666
15:59:47|0.0068666
15:59:48|0.0068666
15:59:49|0.0068666
15:59:50|0.0068666
15:59:50|0.0068666
15:59:51|0.00685
15:59:53|0.0068666
15:59:54|0.0068711
15:59:55|0.0068711
15:59:56|0.0068711
15:59:57|0.0068833
15:59:58|0.0068835
15:59:59|0.0068865
16:00:00|0.006888
16:00:01|0.0068654
16:00:02|0.0068654
16:00:03|0.0068654
16:00:04|0.0068039
16:00:04|0.0067974
16:00:06|0.0067519
16:00:07|0.0067519
16:00:08|0.0067833
16:00:08|0.0068
16:00:10|0.0068039
16:00:11|0.0068166
16:00:12|0.0068
16:00:12|0.0068017
16:00:14|0.0068006
16:00:15|0.0068249
16:00:16|0.0068093
16:00:17|0.0068079
16:00:17|0.0068079
16:00:19|0.0068249
16:00:20|0.0068249
16:00:21|0.0068249
16:00:22|0.0068249
16:00:23|0.0068269
16:00:24|0.0067833
16:00:25|0.0068
16:00:26|0.0068166
16:00:27|0.0068166
16:00:28|0.0068166
16:00:29|0.0068166
16:00:30|0.0068166
16:00:31|0.0068166
16:00:33|0.0068006
16:00:34|0.0068006
16:00:35|0.0068006
16:00:36|0.0068006
16:00:37|0.0068006
16:00:38|0.006778
16:00:39|0.0067993
16:00:40|0.0068166
16:00:41|0.006802
16:00:42|0.006802
16:00:43|0.006802
16:00:44|0.0068
16:00:45|0.0068
16:00:47|0.0068
16:00:47|0.0068
16:00:49|0.0068
16:00:49|0.0068
16:00:50|0.0068
16:00:52|0.0068093
16:00:52|0.0068166
16:00:53|0.0068166
16:00:55|0.0068166
16:00:56|0.0068205
16:00:56|0.0068209
16:00:58|0.0068209
16:00:59|0.0068229
16:01:00|0.0068229
16:01:01|0.0068294
16:01:01|0.0068395
16:01:02|0.0068407
16:01:03|0.0068231
16:01:04|0.0068231
16:01:05|0.0068166
16:01:06|0.0068166
16:01:07|0.0068299
16:01:09|0.0068299
16:01:10|0.0068299
16:01:10|0.0068397
16:01:11|0.00685
16:01:12|0.00685
16:01:14|0.00685
16:01:14|0.00685
16:01:15|0.00685
16:01:16|0.00685
16:01:18|0.0068636
16:01:19|0.0068631
16:01:20|0.0068735
16:01:20|0.0068805
16:01:21|0.0068805
16:01:23|0.0068805
16:01:23|0.0068805
16:01:24|0.0068805
16:01:26|0.0068729
16:01:27|0.0068729
16:01:27|0.0068835
16:01:28|0.0068928
16:01:29|0.0068928
16:01:31|0.0068928
16:01:33|0.0068928
16:01:34|0.0068741
16:01:35|0.0068741
16:01:36|0.0068895
16:01:37|0.0068895
16:01:37|0.0068895
16:01:39|0.0068895
16:01:40|0.0068895
16:01:41|0.0068895
16:01:42|0.0068895
16:01:42|0.0068895
16:01:44|0.0068895
16:01:45|0.0068895
16:01:46|0.0068895
16:01:47|0.0068895
16:01:48|0.0068671
16:01:49|0.0068671
16:01:50|0.0068671
16:01:51|0.00685
16:01:51|0.006844
16:01:53|0.006844
16:01:53|0.006844
16:01:55|0.006844
16:01:56|0.006844
16:01:56|0.006844
16:01:58|0.006844
16:01:59|0.006835
16:02:00|0.0068316
16:02:01|0.0068269
16:02:02|0.0068229
16:02:03|0.0068093
16:02:05|0.0068039
16:02:05|0.0067945
16:02:06|0.0068015
16:02:08|0.0068015
16:02:09|0.0068015
16:02:10|0.0068015
16:02:10|0.0068015
16:02:11|0.0068015
16:02:12|0.0068108
16:02:14|0.0068108
16:02:15|0.0068108
16:02:16|0.0067949
16:02:16|0.0067949
16:02:18|0.0068093
16:02:19|0.0068093
16:02:19|0.0068093
16:02:21|0.0068151
16:02:22|0.0068166
16:02:23|0.0068333
16:02:24|0.006835
16:02:25|0.006835
16:02:26|0.0068179
16:02:27|0.0068179
16:02:27|0.0068367
16:02:29|0.00685
16:02:29|0.00685
16:02:31|0.0068652
16:02:31|0.0068652
16:02:32|0.0068562
16:02:35|0.0068333
16:02:35|0.0068202
16:02:37|0.0068214
16:02:38|0.0068214
16:02:39|0.0068407
16:02:40|0.0068249
16:02:41|0.0068205
16:02:42|0.0068205
16:02:44|0.0068093
16:02:45|0.0068093
16:02:46|0.0068064
16:02:46|0.0067991
16:02:48|0.0067991
16:02:49|0.0067991
16:02:50|0.0067991
16:02:50|0.0067991
16:02:52|0.0067991
16:02:53|0.0067991
16:02:53|0.0067991
16:02:54|0.0067991
16:02:55|0.0067991
16:02:57|0.0067991
16:02:58|0.0067991
16:02:59|0.0067991
16:03:00|0.0067991
16:03:00|0.0067991
16:03:01|0.0067991
16:03:02|0.0067991
16:03:03|0.0067991
16:03:04|0.0067991
16:03:05|0.0067991
16:03:07|0.0067991
16:03:08|0.0067991
16:03:09|0.0067991
16:03:11|0.0067991
16:03:11|0.0067936
16:03:12|0.0067936
16:03:13|0.0067826
16:03:14|0.0067864
16:03:15|0.0067864
16:03:16|0.0067864
16:03:17|0.0067864
16:03:19|0.0067864
16:03:19|0.0067864
16:03:20|0.006782
16:03:21|0.006782
16:03:23|0.0067858
16:03:23|0.0067858
16:03:24|0.0067858
16:03:25|0.0067906
16:03:26|0.006778
16:03:28|0.0067666
16:03:28|0.0067666
16:03:29|0.0067666
16:03:30|0.0067666
16:03:31|0.0067666
16:03:32|0.0067666
16:03:34|0.0067612
16:03:34|0.0067556
16:03:35|0.0067498
16:03:38|0.0067374
16:03:39|0.0067302
16:03:40|0.0067284
16:03:41|0.0067284
16:03:42|0.0067433
16:03:43|0.0067197
16:03:44|0.0067094
16:03:45|0.0067094
16:03:46|0.0067094
16:03:47|0.0067094
16:03:48|0.0067094
16:03:50|0.0067093
16:03:51|0.0067093
16:03:51|0.0067064
16:03:53|0.0067016
16:03:53|0.0067016
16:03:55|0.0066955
16:03:55|0.0066955
16:03:56|0.0066955
16:03:57|0.0066955
16:03:58|0.006725
16:03:59|0.0067337
16:04:00|0.0067751
16:04:01|0.0067974
16:04:02|0.0068017
16:04:04|0.006803
16:04:05|0.006784
16:04:06|0.0068092
16:04:06|0.0068092
16:04:08|0.0068093
16:04:09|0.0068093
16:04:10|0.0068149
16:04:10|0.0068149
16:04:11|0.0067939
16:04:13|0.0067939
16:04:14|0.0067936
16:04:15|0.0067936
16:04:16|0.0067936
16:04:17|0.0067936
16:04:17|0.0067936
16:04:19|0.0068086
16:04:19|0.0068093
16:04:20|0.006815
16:04:22|0.0068153
16:04:23|0.0068153
16:04:24|0.0068153
16:04:25|0.0068153
16:04:26|0.0068153
16:04:28|0.0068153
16:04:28|0.0067833
16:04:29|0.0067833
16:04:30|0.0067782
16:04:31|0.0067782
16:04:32|0.0067782
16:04:33|0.0067782
16:04:35|0.0067782
16:04:37|0.0067782
16:04:37|0.0067782
16:04:38|0.0067974
16:04:40|0.0067974
16:04:41|0.0067974
16:04:41|0.0067781
16:04:42|0.006778
16:04:44|0.0067712
16:04:45|0.0067666
16:04:45|0.0067623
16:04:47|0.0067612
16:04:48|0.0067612
16:04:48|0.0067612
16:04:50|0.0067612
16:04:51|0.0067612
16:04:52|0.0067612
16:04:53|0.0067612
16:04:55|0.0067612
16:04:55|0.006778
16:04:56|0.006778
16:04:57|0.006778
16:04:59|0.0067624
16:04:59|0.0067624
16:05:00|0.006778
16:05:02|0.0067833
16:05:02|0.0067833
16:05:03|0.0067833
16:05:04|0.0067833
16:05:06|0.0067833
16:05:06|0.0067833
16:05:07|0.0067936
16:05:09|0.0068017
16:05:09|0.0068017
16:05:10|0.0068017
16:05:11|0.0068017
16:05:13|0.0068039
16:05:14|0.0068039
16:05:14|0.0068165
16:05:15|0.0068165
16:05:17|0.0068165
16:05:18|0.0068165
16:05:19|0.0067936
16:05:20|0.0067936
16:05:20|0.0067936
16:05:21|0.0067936
16:05:23|0.0067936
16:05:24|0.006778
16:05:24|0.0067885
16:05:26|0.0067885
16:05:27|0.0067885
16:05:27|0.0067885
16:05:29|0.0067885
16:05:30|0.0067885
16:05:31|0.0067885
16:05:32|0.0067885
16:05:33|0.0067885
16:05:34|0.0067712
16:05:35|0.0067712
16:05:36|0.0067712
16:05:37|0.0067712
16:05:37|0.0067712
16:05:39|0.0067826
16:05:41|0.0067826
16:05:42|0.0067826
16:05:42|0.0067826
16:05:43|0.0067826
16:05:44|0.0067826
16:05:45|0.0067936
16:05:47|0.0067936
16:05:48|0.0067936
16:05:48|0.0067936
16:05:50|0.0067936
16:05:51|0.0067936
16:05:52|0.0067936
16:05:52|0.0067936
16:05:54|0.0067936
16:05:55|0.0067936
16:05:55|0.0067936
16:05:57|0.0067936
16:05:58|0.0067936
16:05:59|0.0067936
16:06:00|0.0067936
16:06:01|0.0067936
16:06:01|0.0067936
16:06:03|0.0067936
16:06:04|0.0067936
16:06:04|0.0067936
16:06:06|0.0067936
16:06:07|0.0067936
16:06:08|0.0067936
16:06:09|0.0067936
16:06:10|0.0067936
16:06:11|0.0067936
16:06:12|0.0067936
16:06:13|0.0067936
16:06:14|0.0067936
16:06:15|0.0067936
16:06:16|0.0067936
16:06:17|0.0067936
16:06:18|0.0067936
16:06:19|0.0067936
16:06:20|0.0067936
16:06:21|0.0067936
16:06:22|0.0067936
16:06:23|0.006778
16:06:24|0.006778
16:06:25|0.006778
16:06:26|0.006778
16:06:27|0.006778
16:06:28|0.006778
16:06:29|0.006778
16:06:30|0.006778
16:06:31|0.006778
16:06:32|0.0067666
16:06:33|0.0067666
16:06:34|0.0067666
16:06:35|0.0067666
16:06:37|0.0067666
16:06:38|0.0067666
16:06:40|0.0067617
16:06:41|0.0067498
16:06:42|0.0067469
16:06:43|0.0067469
16:06:44|0.0067469
16:06:45|0.006745
16:06:46|0.006745
16:06:47|0.006745
16:06:47|0.006745
16:06:48|0.006745
16:06:49|0.006745
16:06:50|0.006745
16:06:52|0.006745
16:06:52|0.006745
16:06:53|0.006745
16:06:54|0.006745
16:06:56|0.006745
16:06:56|0.006745
16:06:57|0.006745
16:06:59|0.006745
16:06:59|0.006745
16:07:01|0.006745
16:07:02|0.006745
16:07:03|0.006745
16:07:03|0.006745
16:07:04|0.006745
16:07:05|0.006745
16:07:06|0.006745
16:07:08|0.006745
16:07:09|0.006745
16:07:10|0.006745
16:07:11|0.006745
16:07:12|0.0067666
16:07:13|0.0067666
16:07:14|0.0067666
16:07:15|0.0067666
16:07:16|0.0067666
16:07:17|0.0067666
16:07:18|0.0067666
16:07:19|0.0067666
16:07:20|0.0067666
16:07:21|0.0067644
16:07:22|0.0067644
16:07:23|0.0067644
16:07:24|0.0067644
16:07:25|0.0067644
16:07:26|0.0067644
16:07:27|0.0067644
16:07:28|0.0067644
16:07:29|0.0067644
16:07:30|0.006778
16:07:31|0.006778
16:07:32|0.006778
16:07:33|0.006778
16:07:34|0.006778
16:07:35|0.0067833
16:07:36|0.0067833
16:07:37|0.0067833
16:07:39|0.0067833
16:07:39|0.0067833
16:07:41|0.0067833
16:07:42|0.0067833
16:07:42|0.0067833
16:07:44|0.0067833
16:07:46|0.0067833
16:07:47|0.0067833
16:07:47|0.0067833
16:07:48|0.0067833
16:07:50|0.0067833
16:07:50|0.0067833
16:07:52|0.0067906
16:07:52|0.0067945
16:07:53|0.0067945
16:07:55|0.0067945
16:07:55|0.0067945
16:07:56|0.0067945
16:07:58|0.0067945
16:07:59|0.0067945
16:08:00|0.0067945
16:08:01|0.0067945
16:08:03|0.0067945
16:08:03|0.0067945
16:08:04|0.0067945
16:08:05|0.0067928
16:08:06|0.0067928
16:08:07|0.0067928
16:08:08|0.0067928
16:08:09|0.0067928
16:08:10|0.0067928
16:08:12|0.0067928
16:08:12|0.0067928
16:08:14|0.0067928
16:08:14|0.0067928
16:08:15|0.0067969
16:08:16|0.0067969
16:08:18|0.0067969
16:08:18|0.0067969
16:08:20|0.0067954
16:08:21|0.0067954
16:08:22|0.0067954
16:08:22|0.0067954
16:08:24|0.0067954
16:08:25|0.0067954
16:08:26|0.0067954
16:08:27|0.0067954
16:08:28|0.0067954
16:08:28|0.0067903
16:08:29|0.0067903
16:08:31|0.0067903
16:08:32|0.0067903
16:08:33|0.0067903
16:08:34|0.0067903
16:08:35|0.0067903
16:08:36|0.0067903
16:08:37|0.0067903
16:08:38|0.0067903
16:08:40|0.0067903
16:08:40|0.0068
16:08:42|0.0068
16:08:43|0.0068
16:08:44|0.0068
16:08:45|0.0068
16:08:46|0.0068
16:08:46|0.0068
16:08:48|0.0068
16:08:49|0.0068
16:08:50|0.0068
16:08:51|0.0068
16:08:52|0.0068
16:08:53|0.0068
16:08:54|0.0068
16:08:55|0.0068
16:08:57|0.0068
16:08:57|0.0068
16:08:58|0.0068
16:09:00|0.0067936
16:09:01|0.0067936
16:09:01|0.0067936
16:09:02|0.0067936
16:09:04|0.0067936
16:09:04|0.0067936
16:09:05|0.0067936
16:09:07|0.0067901
16:09:07|0.0067901
16:09:08|0.0067901
16:09:10|0.0067901
16:09:10|0.0067901
16:09:12|0.0067969
16:09:12|0.0067969
16:09:13|0.0067666
16:09:14|0.0067666
16:09:15|0.0067666
16:09:16|0.0067666
16:09:17|0.0067666
16:09:18|0.0067634
16:09:20|0.0067634
16:09:21|0.0067552
16:09:21|0.0067552
16:09:22|0.0067552
16:09:23|0.0067422
16:09:24|0.0067421
16:09:25|0.0067374
16:09:26|0.0067374
16:09:27|0.0067502
16:09:29|0.0067518
16:09:29|0.0067518
16:09:30|0.0067518
16:09:32|0.0067394
16:09:32|0.0067394
16:09:33|0.00675
16:09:34|0.0067333
16:09:36|0.0067333
16:09:37|0.0067333
16:09:37|0.0067314
16:09:39|0.0067314
16:09:40|0.0067314
16:09:41|0.0067314
16:09:42|0.0067302
16:09:44|0.0067251
16:09:44|0.0067251
16:09:45|0.0067223
16:09:47|0.0067223
16:09:47|0.0067223
16:09:49|0.0067216
16:09:50|0.0067189
16:09:50|0.0067159
16:09:52|0.0067141
16:09:53|0.0067093
16:09:54|0.0067177
16:09:55|0.0067094
16:09:56|0.0067094
16:09:57|0.0067226
16:09:58|0.0067333
16:09:59|0.0067333
16:09:59|0.0067333
16:10:01|0.0067333
16:10:02|0.0067333
16:10:03|0.0067333
16:10:03|0.0067211
16:10:05|0.0067211
16:10:06|0.0067211
16:10:07|0.0067211
16:10:08|0.0067211
16:10:09|0.0067211
16:10:09|0.0067211
16:10:10|0.0067468
16:10:11|0.0067518
16:10:13|0.0067518
16:10:14|0.0067518
16:10:15|0.0067518
16:10:16|0.0067518
16:10:17|0.0067518
16:10:18|0.0067518
16:10:19|0.0067518
16:10:20|0.0067518
16:10:20|0.0067542
16:10:21|0.0067542
16:10:23|0.0067542
16:10:24|0.0067461
16:10:25|0.0067355
16:10:26|0.0067355
16:10:27|0.0067355
16:10:28|0.0067355
16:10:29|0.0067355
16:10:30|0.0067355
16:10:31|0.0067355
16:10:32|0.0067355
16:10:33|0.0067376
16:10:34|0.0067376
16:10:35|0.0067376
16:10:36|0.0067376
16:10:37|0.0067376
16:10:38|0.0067376
16:10:39|0.0067376
16:10:40|0.0067376
16:10:41|0.0067376
16:10:43|0.0067376
16:10:44|0.0067376
16:10:44|0.0067376
16:10:46|0.0067376
16:10:47|0.0067376
16:10:47|0.0067776
16:10:49|0.0067776
16:10:50|0.0067776
16:10:51|0.0067776
16:10:52|0.0067776
16:10:53|0.0067776
16:10:54|0.0067794
16:10:55|0.0067675
16:10:56|0.0067675
16:10:57|0.0067675
16:10:58|0.0067675
16:10:59|0.0067675
16:11:00|0.0067675
16:11:01|0.0067675
16:11:03|0.0067833
16:11:04|0.0067864
16:11:05|0.0067921
16:11:06|0.0067921
16:11:07|0.0067921
16:11:08|0.0067921
16:11:09|0.0067944
16:11:09|0.0067944
16:11:11|0.0067944
16:11:12|0.0067944
16:11:14|0.0067945
16:11:14|0.0067974
16:11:15|0.0067974
16:11:17|0.0067974
16:11:17|0.0067974
16:11:19|0.0067974
16:11:19|0.0067974
16:11:20|0.0067974
16:11:21|0.0067974
16:11:23|0.0067974
16:11:24|0.0067974
16:11:24|0.0067974
16:11:25|0.0067974
16:11:27|0.0067974
16:11:28|0.0067974
16:11:28|0.0067974
16:11:29|0.0067974
16:11:30|0.0067974
16:11:32|0.0067974
16:11:33|0.0067974
16:11:33|0.0067974
16:11:34|0.0067743
16:11:36|0.0067743
16:11:36|0.0067743
16:11:38|0.0067743
16:11:39|0.0067743
16:11:39|0.0067743
16:11:40|0.0067743
16:11:41|0.0067743
16:11:44|0.0067743
16:11:45|0.0067743
16:11:45|0.0067743
16:11:47|0.0067743
16:11:48|0.006767
16:11:49|0.006767
16:11:50|0.0067681
16:11:51|0.0067688
16:11:53|0.0067688
16:11:54|0.0067688
16:11:54|0.0067688
16:11:55|0.0067688
16:11:57|0.0067688
16:11:57|0.0067688
16:11:58|0.0067688
16:12:00|0.0067688
16:12:01|0.0067688
16:12:02|0.0067688
16:12:03|0.0067688
16:12:03|0.0067688
16:12:04|0.0067905
16:12:05|0.0067905
16:12:06|0.0067905
16:12:07|0.0067905
16:12:09|0.0067905
16:12:10|0.0067905
16:12:10|0.0067905
16:12:11|0.0067905
16:12:12|0.0067905
16:12:13|0.0067905
16:12:14|0.0067666
16:12:15|0.0067666
16:12:16|0.0067666
16:12:18|0.0067666
16:12:18|0.0067773
16:12:20|0.0067773
16:12:20|0.0067773
16:12:21|0.0067773
16:12:22|0.0067773
16:12:24|0.0067773
16:12:25|0.0067577
16:12:25|0.0067542
16:12:27|0.0067542
16:12:28|0.0067542
16:12:29|0.0067498
16:12:30|0.0067469
16:12:31|0.0067469
16:12:32|0.0067469
16:12:33|0.0067588
16:12:34|0.0067588
16:12:35|0.0067588
16:12:36|0.0067588
16:12:37|0.0067588
16:12:38|0.0067588
16:12:39|0.0067588
16:12:40|0.0067588
16:12:41|0.006762
16:12:42|0.006762
16:12:44|0.0067492
16:12:45|0.0067492
16:12:46|0.0067492
16:12:47|0.0067492
16:12:48|0.0067492
16:12:49|0.0067492
16:12:50|0.0067492
16:12:52|0.0067492
16:12:53|0.0067492
16:12:54|0.0067422
16:12:55|0.0067422
16:12:56|0.0067422
16:12:57|0.0067422
16:12:58|0.0067422
16:12:59|0.0067299
16:13:00|0.0067324
16:13:02|0.0067324
16:13:02|0.0067324
16:13:03|0.0067324
16:13:05|0.0067324
16:13:05|0.0067264
16:13:07|0.0067264
16:13:08|0.0067264
16:13:08|0.0067264
16:13:09|0.0067264
16:13:10|0.0067264
16:13:11|0.0067264
16:13:12|0.0067375
16:13:13|0.0067469
16:13:15|0.0067469
16:13:15|0.0067469
16:13:16|0.0067469
16:13:17|0.0067469
16:13:18|0.0067469
16:13:19|0.0067469
16:13:20|0.0067469
16:13:21|0.0067469
16:13:22|0.00675
16:13:24|0.00675
16:13:24|0.00675
16:13:25|0.00675
16:13:27|0.00675
16:13:27|0.00675
16:13:28|0.00675
16:13:29|0.00675
16:13:31|0.00675
16:13:31|0.00675
16:13:33|0.00675
16:13:34|0.00675
16:13:34|0.00675
16:13:36|0.00675
16:13:36|0.00675
16:13:37|0.00675
16:13:39|0.00675
16:13:40|0.00675
16:13:41|0.00675
16:13:42|0.00675
16:13:43|0.00675
16:13:45|0.00675
16:13:46|0.00675
16:13:47|0.00675
16:13:48|0.00675
16:13:50|0.00675
16:13:50|0.00675
16:13:53|0.00675
16:13:53|0.00675
16:13:55|0.00675
16:13:56|0.00675
16:13:56|0.00675
16:13:58|0.00675
16:13:58|0.00675
16:13:59|0.00675
16:14:01|0.00675
16:14:02|0.00675
16:14:02|0.0067333
16:14:04|0.0067333
16:14:04|0.0067314
16:14:05|0.0067314
16:14:06|0.0067314
16:14:07|0.0067314
16:14:09|0.0067314
16:14:09|0.0067314
16:14:11|0.0067314
16:14:11|0.0067314
16:14:12|0.0067314
16:14:13|0.0067314
16:14:14|0.0067314
16:14:15|0.0067314
16:14:16|0.0067314
16:14:17|0.0067434
16:14:19|0.0067434
16:14:19|0.0067434
16:14:20|0.0067434
16:14:22|0.0067434
16:14:22|0.0067434
16:14:23|0.0067469
16:14:25|0.0067469
16:14:25|0.0067469
16:14:27|0.0067469
16:14:28|0.0067469
16:14:28|0.0067469
16:14:30|0.0067469
16:14:31|0.00675
16:14:32|0.00675
16:14:33|0.00675
16:14:34|0.00675
16:14:35|0.00675
16:14:36|0.00675
16:14:37|0.00675
16:14:38|0.00675
16:14:39|0.00675
16:14:40|0.00675
16:14:41|0.00675
16:14:42|0.00675
16:14:43|0.00675
16:14:44|0.00675
16:14:46|0.00675
16:14:46|0.00675
16:14:48|0.00675
16:14:48|0.00675
16:14:50|0.00675
16:14:51|0.00675
16:14:52|0.00675
16:14:53|0.00675
16:14:54|0.00675
16:14:55|0.00675
16:14:56|0.00675
16:14:57|0.00675
16:14:58|0.00675
16:14:59|0.00675
16:15:00|0.00675
16:15:02|0.00675
16:15:03|0.00675
16:15:04|0.00675
16:15:04|0.00675
16:15:05|0.00675
16:15:06|0.00675
16:15:08|0.0067624
16:15:09|0.0067666
16:15:09|0.0067666
16:15:10|0.0067666
16:15:11|0.0067666
16:15:13|0.0067712
16:15:13|0.0067712
16:15:14|0.0067712
16:15:15|0.0067712
16:15:16|0.0067712
16:15:17|0.006778
16:15:18|0.006778
16:15:19|0.006778
16:15:20|0.006778
16:15:21|0.006778
16:15:23|0.0067794
16:15:23|0.0067794
16:15:24|0.0067826
16:15:26|0.0067826
16:15:26|0.0067826
16:15:28|0.0067826
16:15:28|0.0067826
16:15:30|0.0067826
16:15:30|0.0067826
16:15:32|0.0067624
16:15:33|0.0067624
16:15:34|0.00675
16:15:34|0.0067469
16:15:35|0.0067386
16:15:36|0.0067386
16:15:37|0.0067333
16:15:38|0.0067333
16:15:39|0.0067333
16:15:40|0.0067314
16:15:41|0.0067314
16:15:42|0.0067314
16:15:44|0.0067251
16:15:44|0.0067251
16:15:46|0.0067207
16:15:48|0.0067159
16:15:48|0.0067141
16:15:50|0.0067141
16:15:50|0.0067141
16:15:52|0.0067333
16:15:52|0.0067333
16:15:53|0.0067333
16:15:55|0.0067333
16:15:55|0.0067333
16:15:57|0.0067333
16:15:57|0.0067333
16:15:59|0.0067333
16:16:00|0.0067333
16:16:01|0.0067064
16:16:02|0.0066942
16:16:03|0.0067166
16:16:04|0.0067387
16:16:05|0.0067469
16:16:06|0.0067314
16:16:07|0.0067314
16:16:08|0.0067374
16:16:09|0.0067386
16:16:10|0.0067386
16:16:11|0.0067542
16:16:12|0.0067617
16:16:13|0.0067617
16:16:14|0.0067624
16:16:15|0.0067624
16:16:16|0.0067624
16:16:17|0.0067624
16:16:18|0.0067624
16:16:19|0.0067712
16:16:20|0.0067712
16:16:21|0.0067712
16:16:23|0.0067712
16:16:23|0.0067712
16:16:24|0.0067824
16:16:25|0.0067826
16:16:27|0.0067826
16:16:27|0.0067826
16:16:28|0.0067826
16:16:29|0.0067826
16:16:30|0.0067826
16:16:32|0.0067826
16:16:32|0.0067826
16:16:33|0.0067826
16:16:34|0.0067826
16:16:35|0.0067826
16:16:37|0.0067826
16:16:37|0.0067826
16:16:38|0.0067826
16:16:39|0.0067826
16:16:40|0.0067726
16:16:42|0.0067726
16:16:42|0.0067726
16:16:44|0.0067726
16:16:45|0.0067726
16:16:45|0.0067726
16:16:47|0.0067726
16:16:48|0.0067726
16:16:49|0.0067726
16:16:50|0.0067726
16:16:51|0.0067726
16:16:52|0.0067726
16:16:53|0.0067726
16:16:54|0.0067833
16:16:55|0.0067833
16:16:57|0.0067833
16:16:57|0.0067864
16:16:59|0.0067864
16:17:00|0.0067906
16:17:00|0.0067945
16:17:02|0.0067991
16:17:02|0.0067991
16:17:04|0.0067991
16:17:04|0.0068039
16:17:06|0.0068093
16:17:07|0.0068166
16:17:08|0.0068229
16:17:09|0.0068333
16:17:10|0.0068166
16:17:11|0.0068166
16:17:13|0.0068166
16:17:13|0.0068166
16:17:15|0.0068166
16:17:16|0.0068166
16:17:17|0.0068093
16:17:18|0.0068093
16:17:18|0.0068093
16:17:19|0.0068093
16:17:20|0.0068093
16:17:22|0.0068093
16:17:23|0.0068
16:17:23|0.0067906
16:17:24|0.0067906
16:17:25|0.0067906
16:17:26|0.0067906
16:17:27|0.0067906
16:17:28|0.0067906
16:17:29|0.0067906
16:17:30|0.0067906
16:17:31|0.0067906
16:17:32|0.0067906
16:17:34|0.0067906
16:17:34|0.0068093
16:17:35|0.0068093
16:17:37|0.0068093
16:17:37|0.0068093
16:17:38|0.0068093
16:17:39|0.0068166
16:17:41|0.0068166
16:17:41|0.0068166
16:17:42|0.0068166
16:17:43|0.0068278
16:17:44|0.0068316
16:17:45|0.0068316
16:17:46|0.0068327
16:17:48|0.0068351
16:17:50|0.0068351
16:17:51|0.0068367
16:17:52|0.0068367
16:17:53|0.0068367
16:17:54|0.0068367
16:17:54|0.0068367
16:17:56|0.0068367
16:17:57|0.0068367
16:17:58|0.0068367
16:17:59|0.0068367
16:17:59|0.0068367
16:18:01|0.0068372
16:18:01|0.0068372
16:18:02|0.0068395
16:18:03|0.0068407
16:18:05|0.0068426
16:18:05|0.0068426
16:18:07|0.0068445
16:18:07|0.0068457
16:18:08|0.0068627
16:18:10|0.0068636
16:18:10|0.0068666
16:18:11|0.0068666
16:18:13|0.0068666
16:18:14|0.00685
16:18:14|0.00685
16:18:16|0.00685
16:18:17|0.00685
16:18:17|0.00685
16:18:19|0.00685
16:18:20|0.00685
16:18:20|0.00685
16:18:21|0.00685
16:18:23|0.00685
16:18:24|0.0068432
16:18:25|0.0068333
16:18:25|0.0068333
16:18:26|0.0068249
16:18:28|0.0068249
16:18:29|0.0068249
16:18:30|0.0068249
16:18:31|0.0068249
16:18:33|0.0068249
16:18:33|0.0068249
16:18:34|0.0068249
16:18:35|0.0068249
16:18:36|0.0068249
16:18:37|0.0068249
16:18:38|0.0068243
16:18:39|0.0068243
16:18:40|0.0068243
16:18:41|0.0068243
16:18:42|0.0068243
16:18:43|0.0068243
16:18:44|0.0068243
16:18:45|0.0068243
16:18:46|0.0068243
16:18:47|0.0068243
16:18:49|0.0068243
16:18:51|0.0068243
16:18:52|0.0068243
16:18:52|0.0068243
16:18:53|0.0068243
16:18:54|0.0068243
16:18:56|0.0068243
16:18:57|0.0068243
16:18:58|0.0068243
16:18:59|0.0068243
16:19:00|0.0068243
16:19:01|0.0068243
16:19:02|0.0068397
16:19:03|0.0068397
16:19:04|0.0068397
16:19:05|0.0068397
16:19:06|0.0068397
16:19:07|0.0068397
16:19:08|0.0068397
16:19:09|0.0068397
16:19:10|0.0068397
16:19:12|0.0068397
16:19:13|0.0068397
16:19:14|0.0068397
16:19:15|0.0068397
16:19:16|0.0068397
16:19:17|0.0068397
16:19:17|0.0068397
16:19:19|0.0068397
16:19:20|0.0068397
16:19:21|0.0068397
16:19:22|0.0068397
16:19:23|0.0068397
16:19:23|0.0068397
16:19:25|0.0068397
16:19:25|0.0068397
16:19:27|0.0068397
16:19:27|0.0068397
16:19:29|0.0068397
16:19:29|0.0068397
16:19:31|0.0068397
16:19:32|0.0068397
16:19:32|0.0068397
16:19:34|0.0068397
16:19:34|0.0068397
16:19:35|0.0068397
16:19:36|0.0068397
16:19:38|0.0068397
16:19:39|0.0068397
16:19:39|0.0068397
16:19:41|0.0068397
16:19:42|0.0068397
16:19:43|0.0068397
16:19:43|0.0068397
16:19:45|0.0068397
16:19:46|0.0068397
16:19:47|0.0068397
16:19:48|0.0068397
16:19:49|0.0068397
16:19:51|0.0068397
16:19:53|0.0068397
16:19:53|0.0068397
16:19:55|0.0068397
16:19:56|0.0068397
16:19:57|0.0068397
16:19:58|0.0068397
16:19:59|0.0068397
16:20:00|0.0068407
16:20:01|0.0068407
16:20:02|0.0068407
16:20:03|0.0068407
16:20:04|0.0068407
16:20:05|0.0068407
16:20:06|0.00685
16:20:07|0.00685
16:20:08|0.00685
16:20:09|0.00685
16:20:10|0.00685
16:20:11|0.0068564
16:20:12|0.0068564
16:20:13|0.0068666
16:20:14|0.0068759
16:20:15|0.0068805
16:20:16|0.006888
16:20:17|0.006888
16:20:18|0.0068962
16:20:19|0.0068962
16:20:20|0.0068962
16:20:21|0.006883
16:20:22|0.006883
16:20:23|0.006883
16:20:24|0.006883
16:20:25|0.006883
16:20:26|0.006883
16:20:27|0.0068957
16:20:28|0.0068957
16:20:29|0.0068957
16:20:30|0.0068957
16:20:31|0.0068957
16:20:32|0.0068957
16:20:33|0.0068972
16:20:34|0.0068972
16:20:35|0.0069093
16:20:36|0.0069115
16:20:37|0.0069153
16:20:38|0.0069
16:20:39|0.0069
16:20:40|0.0069
16:20:41|0.0069134
16:20:42|0.0069134
16:20:43|0.0069134
16:20:44|0.0069134
16:20:45|0.0069134
16:20:46|0.0069134
16:20:47|0.0069134
16:20:48|0.0069134
16:20:49|0.0069134
16:20:50|0.0069134
16:20:52|0.0069134
16:20:53|0.0069134
16:20:54|0.0069134
16:20:55|0.0069134
16:20:56|0.0069134
16:20:57|0.0069134
16:20:58|0.006888
16:20:59|0.0068833
16:21:00|0.0068833
16:21:02|0.0068833
16:21:03|0.0068833
16:21:03|0.0068833
16:21:04|0.0068833
16:21:05|0.0068833
16:21:07|0.0068988
16:21:08|0.0068988
16:21:08|0.0068988
16:21:10|0.0069039
16:21:11|0.0069039
16:21:11|0.0069039
16:21:12|0.0069039
16:21:14|0.0069039
16:21:14|0.0069039
16:21:16|0.0069039
16:21:17|0.0069039
16:21:18|0.0069039
16:21:19|0.0069039
16:21:20|0.0069001
16:21:20|0.0069001
16:21:21|0.0069001
16:21:23|0.0069001
16:21:24|0.0069001
16:21:25|0.0069001
16:21:26|0.0069001
16:21:27|0.0069001
16:21:28|0.0069001
16:21:28|0.0069001
16:21:29|0.0069001
16:21:30|0.0069001
16:21:32|0.0069001
16:21:33|0.0069001
16:21:34|0.0069001
16:21:35|0.0069001
16:21:36|0.0069001
16:21:37|0.0069001
16:21:38|0.0069001
16:21:39|0.0069001
16:21:40|0.0069001
16:21:41|0.0069001
16:21:42|0.0069001
16:21:43|0.0069001
16:21:43|0.0069001
16:21:44|0.0069001
16:21:45|0.0069001
16:21:47|0.0069001
16:21:48|0.0069295
16:21:49|0.0069333
16:21:50|0.006942
16:21:51|0.0069309
16:21:53|0.0069309
16:21:54|0.0069239
16:21:55|0.0069239
16:21:57|0.0069239
16:21:58|0.0069239
16:21:58|0.0069239
16:22:00|0.0069239
16:22:01|0.0069239
16:22:02|0.0069239
16:22:03|0.0069239
16:22:04|0.0069239
16:22:05|0.0069198
16:22:06|0.0069198
16:22:07|0.0069198
16:22:08|0.0069198
16:22:09|0.0069198
16:22:10|0.0069198
16:22:11|0.0069198
16:22:12|0.0069198
16:22:13|0.0069166
16:22:14|0.0069166
16:22:15|0.0069166
16:22:16|0.0069166
16:22:17|0.0069166
16:22:18|0.0069166
16:22:19|0.0069166
16:22:20|0.0069166
16:22:21|0.0069166
16:22:22|0.0069333
16:22:23|0.0069357
16:22:24|0.0069357
16:22:25|0.0069357
16:22:26|0.0069357
16:22:27|0.0069357
16:22:28|0.0069357
16:22:29|0.0069357
16:22:30|0.0069357
16:22:31|0.0069357
16:22:32|0.0069357
16:22:33|0.0069357
16:22:34|0.0069357
16:22:35|0.0069357
16:22:36|0.0069313
16:22:37|0.0069313
16:22:38|0.0069313
16:22:39|0.0069313
16:22:40|0.0069166
16:22:42|0.0069166
16:22:42|0.0069166
16:22:43|0.0069166
16:22:44|0.0069166
16:22:45|0.0069166
16:22:46|0.0069166
16:22:47|0.0069166
16:22:48|0.0069166
16:22:49|0.0069166
16:22:50|0.0069166
16:22:52|0.0069166
16:22:53|0.0069039
16:22:54|0.0068998
16:22:55|0.0068998
16:22:56|0.0068998
16:22:58|0.0068998
16:22:58|0.0068998
16:22:59|0.0068998
16:23:00|0.0068998
16:23:02|0.006874
16:23:03|0.006874
16:23:04|0.006874
16:23:05|0.006874
16:23:06|0.006874
16:23:07|0.006874
16:23:08|0.006874
16:23:09|0.006874
16:23:10|0.006874
16:23:11|0.0068722
16:23:12|0.0068697
16:23:14|0.0068618
16:23:15|0.006888
16:23:15|0.006888
16:23:16|0.006888
16:23:18|0.006888
16:23:20|0.006888
16:23:20|0.006888
16:23:21|0.006888
16:23:22|0.006888
16:23:24|0.006888
16:23:24|0.006888
16:23:25|0.006888
16:23:26|0.006888
16:23:27|0.0069
16:23:29|0.0069066
16:23:29|0.0069066
16:23:30|0.0069066
16:23:31|0.0069146
16:23:33|0.0069146
16:23:33|0.0069146
16:23:34|0.0069216
16:23:35|0.0069283
16:23:37|0.0069283
16:23:37|0.0069283
16:23:39|0.0069283
16:23:39|0.0069283
16:23:41|0.0069283
16:23:41|0.0069283
16:23:42|0.0069283
16:23:43|0.0069283
16:23:45|0.0069283
16:23:45|0.0069283
16:23:46|0.0069307
16:23:47|0.0069307
16:23:48|0.0069307
16:23:49|0.0069307
16:23:50|0.0069307
16:23:52|0.0069307
16:23:53|0.0069307
16:23:55|0.0069307
16:23:55|0.0069307
16:23:57|0.0069307
16:23:58|0.0069307
16:23:59|0.0069307
16:23:59|0.0069307
16:24:00|0.0069307
16:24:01|0.0069
16:24:03|0.0069
16:24:03|0.0069
16:24:05|0.0069
16:24:05|0.0069
16:24:07|0.0069
16:24:08|0.0069
16:24:09|0.0069
16:24:10|0.0069
16:24:11|0.0069
16:24:12|0.0069
16:24:13|0.0069
16:24:14|0.0069
16:24:15|0.0069
16:24:16|0.0069
16:24:17|0.0069
16:24:18|0.0069
16:24:19|0.0069
16:24:20|0.0069
16:24:21|0.0069
16:24:22|0.0069
16:24:23|0.0069
16:24:24|0.0069
16:24:25|0.0069166
16:24:26|0.0069198
16:24:27|0.0069198
16:24:28|0.0069198
16:24:29|0.0069198
16:24:30|0.0069198
16:24:31|0.0069198
16:24:32|0.0069198
16:24:33|0.0069198
16:24:34|0.0069198
16:24:35|0.0069198
16:24:36|0.0069198
16:24:37|0.0069198
16:24:38|0.0069198
16:24:39|0.0069198
16:24:40|0.0069198
16:24:41|0.0069198
16:24:42|0.0069198
16:24:43|0.0069198
16:24:44|0.0069198
16:24:46|0.0069198
16:24:46|0.0069198
16:24:47|0.0069198
16:24:49|0.0069
16:24:49|0.0069
16:24:50|0.0069
16:24:51|0.0069
16:24:53|0.0069
16:24:53|0.0069
16:24:55|0.0069
16:24:56|0.0069
16:24:57|0.0069
16:24:59|0.0069
16:25:00|0.0069
16:25:00|0.0068863
16:25:01|0.0068835
16:25:02|0.0068833
16:25:04|0.0068805
16:25:04|0.0068805
16:25:05|0.0068759
16:25:06|0.0068759
16:25:08|0.0068759
16:25:08|0.0068759
16:25:09|0.0068729
16:25:10|0.0068722
16:25:12|0.0068722
16:25:12|0.0068697
16:25:14|0.0068697
16:25:15|0.0068697
16:25:15|0.0068697
16:25:16|0.0068666
16:25:17|0.0068666
16:25:19|0.0068638
16:25:20|0.0068638
16:25:20|0.0068636
16:25:22|0.0068735
16:25:22|0.0068735
16:25:23|0.0068735
16:25:24|0.0068735
16:25:25|0.006888
16:25:26|0.006888
16:25:27|0.006888
16:25:28|0.006888
16:25:30|0.006888
16:25:31|0.006888
16:25:31|0.006888
16:25:33|0.006888
16:25:34|0.006888
16:25:35|0.006888
16:25:36|0.006888
16:25:37|0.006888
16:25:38|0.006888
16:25:39|0.006888
16:25:40|0.006888
16:25:41|0.006888
16:25:42|0.006888
16:25:43|0.006888
16:25:44|0.006888
16:25:45|0.006888
16:25:46|0.006888
16:25:47|0.006888
16:25:48|0.0068722
16:25:49|0.0068722
16:25:50|0.0068666
16:25:51|0.0068666
16:25:52|0.0068666
16:25:53|0.0068618
16:25:54|0.0068588
16:25:55|0.0068588
16:25:56|0.0068588
16:25:58|0.0068588
16:25:59|0.0068588
16:26:01|0.0068588
16:26:01|0.0068588
16:26:03|0.0068588
16:26:03|0.0068588
16:26:05|0.0068588
16:26:06|0.0068623
16:26:07|0.0068623
16:26:08|0.0068623
16:26:09|0.0068623
16:26:10|0.0068623
16:26:11|0.0068623
16:26:12|0.0068623
16:26:13|0.0068623
16:26:14|0.0068623
16:26:15|0.0068623
16:26:16|0.0068623
16:26:17|0.0068623
16:26:18|0.0068623
16:26:19|0.0068623
16:26:20|0.0068623
16:26:21|0.0068623
16:26:22|0.0068623
16:26:23|0.0068564
16:26:24|0.0068564
16:26:26|0.0068564
16:26:26|0.0068564
16:26:27|0.0068564
16:26:28|0.0068564
16:26:30|0.0068564
16:26:30|0.0068564
16:26:31|0.0068564
16:26:33|0.0068564
16:26:33|0.00685
16:26:34|0.00685
16:26:36|0.0068407
16:26:37|0.0068367
16:26:38|0.0068294
16:26:39|0.0068249
16:26:40|0.0068249
16:26:41|0.0068249
16:26:42|0.0068316
16:26:42|0.0068316
16:26:43|0.0068316
16:26:45|0.0068316
16:26:45|0.0068316
16:26:47|0.0068398
16:26:48|0.0068398
16:26:49|0.0068398
16:26:50|0.0068398
16:26:50|0.0068398
16:26:52|0.0068398
16:26:52|0.0068017
16:26:53|0.0068
16:26:54|0.0067991
16:26:56|0.0067991
16:26:58|0.0067991
16:26:59|0.0067991
16:27:01|0.0067991
16:27:02|0.0067991
16:27:02|0.0067991
16:27:04|0.0067991
16:27:05|0.0067991
16:27:06|0.0067991
16:27:07|0.0067991
16:27:07|0.0067991
16:27:09|0.0067991
16:27:10|0.0067991
16:27:11|0.0067991
16:27:12|0.0067991
16:27:13|0.0067991
16:27:14|0.0067991
16:27:15|0.0067991
16:27:16|0.0067991
16:27:17|0.0067991
16:27:18|0.0067991
16:27:19|0.0067991
16:27:20|0.0067991
16:27:21|0.0067991
16:27:22|0.0067991
16:27:22|0.0067991
16:27:24|0.0067991
16:27:25|0.0067991
16:27:26|0.0067991
16:27:27|0.0067991
16:27:28|0.0067991
16:27:29|0.0067991
16:27:30|0.0067991
16:27:31|0.0067991
16:27:32|0.0067991
16:27:33|0.0067991
16:27:34|0.0067976
16:27:35|0.0067976
16:27:36|0.0067976
16:27:37|0.0067976
16:27:38|0.0067945
16:27:39|0.0067906
16:27:40|0.0067906
16:27:41|0.0067906
16:27:42|0.0067826
16:27:43|0.0067794
16:27:44|0.0067575
16:27:45|0.0067575
16:27:46|0.0067575
16:27:47|0.0067575
16:27:48|0.0067575
16:27:49|0.0067794
16:27:50|0.0067697
16:27:51|0.0067697
16:27:52|0.0067697
16:27:53|0.0067697
16:27:54|0.0067833
16:27:55|0.0067833
16:27:56|0.0067833
16:27:57|0.0067833
16:27:58|0.0067833
16:28:00|0.0067833
16:28:01|0.0067833
16:28:03|0.0067833
16:28:04|0.0067833
16:28:04|0.0067833
16:28:06|0.0067833
16:28:07|0.0067833
16:28:08|0.0067833
16:28:09|0.0067833
16:28:10|0.0067833
16:28:11|0.0067833
16:28:12|0.0067833
16:28:13|0.0067833
16:28:14|0.0067833
16:28:15|0.0067833
16:28:16|0.0067833
16:28:17|0.0067692
16:28:18|0.0067692
16:28:19|0.0067692
16:28:20|0.0067692
16:28:21|0.0067692
16:28:22|0.0067692
16:28:23|0.0067692
16:28:24|0.0067692
16:28:25|0.0067692
16:28:26|0.0067692
16:28:27|0.0067692
16:28:28|0.0067557
16:28:29|0.0067557
16:28:30|0.0067557
16:28:31|0.0067557
16:28:32|0.0067557
16:28:33|0.0067557
16:28:34|0.0067557
16:28:35|0.0067557
16:28:36|0.0067557
16:28:37|0.0067557
16:28:38|0.0067557
16:28:39|0.0067608
16:28:40|0.0067608
16:28:41|0.0067608
16:28:42|0.0067608
16:28:43|0.0067608
16:28:44|0.0067608
16:28:45|0.0067608
16:28:46|0.0067608
16:28:47|0.0067608
16:28:48|0.0067608
16:28:49|0.0067608
16:28:50|0.0067608
16:28:51|0.0067608
16:28:52|0.0067833
16:28:53|0.0067833
16:28:54|0.0067833
16:28:55|0.0067833
16:28:56|0.0067833
16:28:57|0.0067833
16:28:58|0.0067833
16:28:59|0.0067833
16:29:00|0.0067833
16:29:01|0.0067833
16:29:02|0.0067833
16:29:04|0.0067833
16:29:05|0.0067833
16:29:06|0.0067833
16:29:07|0.0068039
16:29:07|0.0068039
16:29:09|0.0067833
16:29:10|0.0067833
16:29:11|0.0067833
16:29:12|0.006778
16:29:12|0.006778
16:29:14|0.006778
16:29:15|0.006778
16:29:16|0.006778
16:29:17|0.006778
16:29:18|0.006778
16:29:19|0.006778
16:29:20|0.0067498
16:29:21|0.0067469
16:29:22|0.0067469
16:29:23|0.0067469
16:29:24|0.0067469
16:29:26|0.0067469
16:29:26|0.0067469
16:29:28|0.0067469
16:29:28|0.0067569
16:29:30|0.006745
16:29:31|0.0067302
16:29:31|0.0067302
16:29:32|0.0067284
16:29:33|0.0067251
16:29:34|0.0067251
16:29:35|0.0067921
16:29:36|0.0067921
16:29:37|0.0067921
16:29:39|0.0067921
16:29:39|0.0067666
16:29:40|0.0067666
16:29:42|0.0067666
16:29:42|0.0067666
16:29:43|0.0067666
16:29:44|0.0067666
16:29:45|0.0067666
16:29:46|0.0067666
16:29:47|0.0067666
16:29:48|0.0067666
16:29:49|0.0067666
16:29:50|0.0067666
16:29:52|0.0067666
16:29:53|0.0067666
16:29:53|0.0067666
16:29:54|0.0067666
16:29:55|0.0067666
16:29:56|0.0067666
16:29:57|0.0067666
16:29:59|0.0067666
16:30:00|0.0067666
16:30:01|0.0067666
16:30:03|0.0067666
16:30:03|0.0067501
16:30:04|0.0067501
16:30:06|0.0067501
16:30:07|0.0067501
16:30:07|0.0067501
16:30:08|0.0067501
16:30:10|0.0067667
16:30:10|0.0067833
16:30:11|0.0067833
16:30:13|0.0067833
16:30:14|0.0067921
16:30:14|0.0067921
16:30:16|0.0067936
16:30:16|0.0067936
16:30:18|0.0067945
16:30:19|0.0067945
16:30:19|0.0067974
16:30:20|0.0067822
16:30:21|0.0067822
16:30:23|0.0067822
16:30:23|0.0068
16:30:25|0.0068039
16:30:26|0.0068039
16:30:26|0.0068093
16:30:27|0.0068166
16:30:28|0.0068166
16:30:29|0.0068166
16:30:31|0.0068166
16:30:32|0.0068181
16:30:33|0.0068181
16:30:34|0.0068181
16:30:35|0.0068205
16:30:37|0.0068205
16:30:37|0.0068205
16:30:38|0.0068205
16:30:39|0.0068051
16:30:41|0.0068
16:30:42|0.0068
16:30:43|0.0068
16:30:43|0.0068
16:30:45|0.0068
16:30:45|0.0068136
16:30:47|0.0068146
16:30:48|0.0068146
16:30:49|0.0068146
16:30:49|0.0068146
16:30:51|0.0068146
16:30:52|0.0068146
16:30:53|0.0068146
16:30:54|0.0068146
16:30:54|0.0068146
16:30:56|0.0068146
16:30:57|0.0068146
16:30:58|0.0068146
16:30:59|0.0068146
16:31:00|0.0068146
16:31:02|0.0068146
16:31:03|0.0068146
16:31:03|0.0068146
16:31:05|0.0068146
16:31:05|0.0068146
16:31:06|0.0068146
16:31:08|0.0068146
16:31:09|0.0067936
16:31:10|0.0068166
16:31:11|0.0068229
16:31:13|0.0068229
16:31:14|0.0068229
16:31:15|0.0068229
16:31:16|0.0068229
16:31:17|0.0068229
16:31:18|0.0068229
16:31:19|0.0068229
16:31:20|0.0068229
16:31:21|0.0068282
16:31:22|0.0068282
16:31:23|0.0068282
16:31:24|0.0068282
16:31:25|0.0068282
16:31:26|0.0068282
16:31:27|0.0068282
16:31:28|0.0068294
16:31:30|0.0068294
16:31:31|0.0068294
16:31:32|0.0068294
16:31:33|0.0068294
16:31:34|0.0068294
16:31:35|0.0068722
16:31:36|0.0068759
16:31:36|0.0068833
16:31:38|0.0068833
16:31:38|0.0068666
16:31:40|0.0068666
16:31:41|0.0068666
16:31:42|0.0068564
16:31:42|0.0068564
16:31:44|0.0068564
16:31:44|0.0068564
16:31:46|0.0068564
16:31:47|0.0068564
16:31:48|0.0068564
16:31:49|0.0068564
16:31:50|0.0068564
16:31:51|0.0068564
16:31:52|0.0068564
16:31:53|0.0068564
16:31:53|0.0068564
16:31:55|0.0068722
16:31:56|0.0068693
16:31:56|0.0068693
16:31:58|0.0068564
16:31:58|0.0068564
16:32:00|0.0068564
16:32:01|0.0068564
16:32:03|0.0068564
16:32:04|0.0068564
16:32:05|0.0068564
16:32:06|0.00685
16:32:07|0.0068722
16:32:08|0.0068722
16:32:09|0.0068722
16:32:10|0.0068722
16:32:11|0.0068722
16:32:12|0.0068722
16:32:13|0.0068722
16:32:14|0.0068722
16:32:15|0.0068835
16:32:16|0.0068835
16:32:17|0.0068835
16:32:18|0.0068835
16:32:19|0.0068835
16:32:20|0.0068835
16:32:21|0.0068835
16:32:22|0.0068835
16:32:23|0.0068835
16:32:24|0.0069008
16:32:25|0.0069039
16:32:26|0.0069115
16:32:27|0.0069115
16:32:28|0.0069115
16:32:29|0.0069115
16:32:30|0.0069115
16:32:31|0.0069115
16:32:32|0.0069115
16:32:33|0.0069115
16:32:34|0.0069126
16:32:35|0.0069126
16:32:37|0.0069126
16:32:38|0.0068883
16:32:38|0.0068883
16:32:39|0.0068883
16:32:40|0.0068883
16:32:41|0.0068883
16:32:42|0.006888
16:32:43|0.006888
16:32:45|0.006888
16:32:45|0.0068833
16:32:47|0.0068833
16:32:48|0.0068833
16:32:48|0.0068833
16:32:49|0.0068833
16:32:50|0.0068718
16:32:51|0.0068697
16:32:53|0.0068697
16:32:54|0.0068697
16:32:54|0.0068697
16:32:55|0.0068697
16:32:57|0.0068697
16:32:57|0.0068697
16:32:58|0.0068697
16:32:59|0.0068697
16:33:00|0.0068697
16:33:01|0.0068697
16:33:02|0.0068697
16:33:04|0.006867
16:33:05|0.006867
16:33:06|0.006867
16:33:07|0.006867
16:33:08|0.006867
16:33:09|0.0068543
16:33:10|0.0068445
16:33:11|0.0068425
16:33:12|0.0068407
16:33:13|0.0068407
16:33:14|0.0068407
16:33:16|0.0068407
16:33:16|0.0068407
16:33:17|0.0068407
16:33:18|0.0068407
16:33:19|0.0068407
16:33:20|0.0068407
16:33:22|0.0068407
16:33:22|0.0068407
16:33:23|0.0068407
16:33:24|0.0068407
16:33:25|0.0068407
16:33:26|0.0068407
16:33:27|0.0068407
16:33:28|0.0068407
16:33:30|0.0068407
16:33:30|0.0068407
16:33:32|0.0068407
16:33:32|0.0068407
16:33:33|0.0068407
16:33:35|0.0068407
16:33:35|0.0068407
16:33:36|0.0068407
16:33:37|0.0068407
16:33:38|0.0068407
16:33:40|0.0068407
16:33:41|0.0068407
16:33:41|0.0068407
16:33:42|0.0068407
16:33:44|0.0068367
16:33:45|0.0068351
16:33:45|0.0068351
16:33:46|0.0068351
16:33:47|0.0068351
16:33:48|0.0068351
16:33:49|0.0068333
16:33:50|0.0068294
16:33:51|0.0068269
16:33:52|0.0068229
16:33:53|0.0068729
16:33:54|0.006888
16:33:55|0.006888
16:33:57|0.006888
16:33:58|0.006888
16:33:58|0.006888
16:34:00|0.006888
16:34:01|0.006888
16:34:01|0.006888
16:34:03|0.006888
16:34:04|0.006888
16:34:05|0.006888
16:34:06|0.006888
16:34:07|0.006888
16:34:08|0.006888
16:34:09|0.006888
16:34:10|0.006888
16:34:12|0.006888
16:34:12|0.006888
16:34:14|0.006888
16:34:14|0.006888
16:34:16|0.006888
16:34:16|0.006888
16:34:17|0.006888
16:34:19|0.006888
16:34:19|0.0068722
16:34:21|0.0068722
16:34:21|0.0068722
16:34:22|0.0068722
16:34:24|0.0068722
16:34:24|0.0068722
16:34:25|0.0068722
16:34:27|0.0068722
16:34:28|0.006888
16:34:28|0.006888
16:34:30|0.0069034
16:34:31|0.0069046
16:34:32|0.0069046
16:34:33|0.0069046
16:34:34|0.0069046
16:34:34|0.0069046
16:34:36|0.0069046
16:34:37|0.00691
16:34:37|0.0069126
16:34:39|0.0069126
16:34:40|0.0069126
16:34:41|0.0069153
16:34:42|0.0069153
16:34:43|0.0069153
16:34:44|0.0069153
16:34:45|0.0069153
16:34:45|0.0069153
16:34:46|0.0069153
16:34:48|0.006888
16:34:48|0.006888
16:34:50|0.006888
16:34:50|0.006888
16:34:52|0.0069039
16:34:52|0.0069039
16:34:54|0.0069039
16:34:55|0.0069039
16:34:56|0.0069039
16:34:57|0.0069039
16:34:58|0.0069039
16:34:59|0.0069039
16:35:00|0.0069039
16:35:01|0.0069039
16:35:02|0.0068878
16:35:03|0.0068833
16:35:04|0.0068833
16:35:06|0.0069
16:35:07|0.0069039
16:35:08|0.0069039
16:35:09|0.0069039
16:35:10|0.0069039
16:35:11|0.0069039
16:35:12|0.0069145
16:35:13|0.0069145
16:35:14|0.0069145
16:35:15|0.0069145
16:35:16|0.0069159
16:35:17|0.0069159
16:35:18|0.0069159
16:35:19|0.0069159
16:35:20|0.0069159
16:35:21|0.0069159
16:35:22|0.0069159
16:35:23|0.0069159
16:35:24|0.0069159
16:35:25|0.0069159
16:35:26|0.0069159
16:35:27|0.0069159
16:35:28|0.0069159
16:35:29|0.0069159
16:35:30|0.006875
16:35:31|0.006875
16:35:32|0.006875
16:35:33|0.006875
16:35:34|0.006875
16:35:35|0.006896
16:35:36|0.0069
16:35:37|0.0069039
16:35:38|0.0069216
16:35:39|0.0069216
16:35:41|0.0069216
16:35:41|0.0069216
16:35:42|0.0069216
16:35:43|0.0069216
16:35:44|0.0069216
16:35:45|0.0069216
16:35:47|0.0069039
16:35:47|0.0069039
16:35:48|0.0069198
16:35:49|0.0069247
16:35:50|0.0069247
16:35:52|0.0069247
16:35:52|0.0069295
16:35:53|0.0069362
16:35:54|0.0069362
16:35:55|0.006942
16:35:56|0.006942
16:35:57|0.0069559
16:35:58|0.0069562
16:35:59|0.0069562
16:36:00|0.0069562
16:36:01|0.0069562
16:36:03|0.0069478
16:36:03|0.0069478
16:36:04|0.0069478
16:36:06|0.0069478
16:36:07|0.0069478
16:36:08|0.0069478
16:36:08|0.0069478
16:36:10|0.0069333
16:36:11|0.0069333
16:36:12|0.0069333
16:36:13|0.0069333
16:36:14|0.0069333
16:36:14|0.0069198
16:36:16|0.0069198
16:36:17|0.0069198
16:36:18|0.0069144
16:36:19|0.0068998
16:36:20|0.0068998
16:36:21|0.0068998
16:36:22|0.0068998
16:36:23|0.0069198
16:36:24|0.0069198
16:36:25|0.0069458
16:36:26|0.0069517
16:36:27|0.0069517
16:36:28|0.0069517
16:36:29|0.0069517
16:36:30|0.0069517
16:36:31|0.0069517
16:36:32|0.0069198
16:36:33|0.0069166
16:36:34|0.0069166
16:36:35|0.0069166
16:36:36|0.0069166
16:36:37|0.0069333
16:36:38|0.0069333
16:36:40|0.0069333
16:36:41|0.0069333
16:36:41|0.0069357
16:36:42|0.00695
16:36:43|0.00695
16:36:44|0.00695
16:36:45|0.00695
16:36:46|0.0069333
16:36:47|0.0069333
16:36:49|0.0069333
16:36:49|0.0069333
16:36:50|0.0069333
16:36:51|0.0069333
16:36:52|0.0069166
16:36:54|0.0069166
16:36:54|0.0069166
16:36:55|0.0069362
16:36:56|0.0069198
16:36:57|0.0069198
16:36:58|0.0069198
16:36:59|0.0069198
16:37:00|0.0069198
16:37:01|0.0069198
16:37:02|0.0069316
16:37:03|0.0069316
16:37:04|0.0069316
16:37:05|0.0069316
16:37:07|0.0069316
16:37:08|0.0069316
16:37:09|0.0069316
16:37:10|0.0069316
16:37:11|0.0069316
16:37:13|0.0069316
16:37:13|0.0069316
16:37:14|0.0069316
16:37:16|0.0069316
16:37:17|0.0069316
16:37:18|0.0069316
16:37:19|0.0069316
16:37:20|0.0069316
16:37:21|0.0069316
16:37:22|0.0069316
16:37:23|0.0069316
16:37:24|0.0069316
16:37:25|0.0069316
16:37:26|0.0069271
16:37:27|0.0069271
16:37:28|0.0069271
16:37:29|0.0069271
16:37:30|0.0069271
16:37:32|0.0069271
16:37:32|0.0069271
16:37:33|0.0069271
16:37:34|0.0069271
16:37:35|0.0069271
16:37:36|0.0069271
16:37:37|0.0069271
16:37:39|0.0069271
16:37:40|0.0069458
16:37:41|0.0069458
16:37:41|0.0069458
16:37:43|0.0069458
16:37:43|0.0069562
16:37:45|0.0069562
16:37:45|0.0069562
16:37:47|0.0069562
16:37:47|0.0069562
16:37:49|0.0069562
16:37:50|0.0069562
16:37:51|0.0069562
16:37:52|0.0069333
16:37:53|0.0069333
16:37:54|0.0069085
16:37:55|0.0069085
16:37:56|0.0069085
16:37:57|0.0069085
16:37:58|0.0069085
16:37:59|0.0069055
16:38:00|0.0069034
16:38:01|0.0069034
16:38:02|0.0069034
16:38:03|0.0069034
16:38:04|0.0069357
16:38:05|0.0069357
16:38:06|0.0069357
16:38:07|0.0069436
16:38:08|0.0069436
16:38:09|0.0069436
16:38:11|0.0069436
16:38:12|0.0069411
16:38:13|0.0069411
16:38:14|0.0069411
16:38:15|0.0069411
16:38:16|0.0069411
16:38:17|0.0069411
16:38:18|0.0069411
16:38:19|0.0069411
16:38:20|0.0069411
16:38:21|0.0069411
16:38:22|0.0069411
16:38:23|0.0069411
16:38:24|0.0069411
16:38:25|0.0069273
16:38:26|0.0069562
16:38:27|0.0069596
16:38:28|0.0069644
16:38:29|0.0069749
16:38:30|0.0069838
16:38:31|0.0069838
16:38:32|0.0069886
16:38:33|0.0069886
16:38:34|0.0069886
16:38:35|0.0069886
16:38:36|0.0069886
16:38:37|0.0069886
16:38:38|0.0069886
16:38:39|0.0069666
16:38:40|0.0069666
16:38:41|0.007
16:38:42|0.0070079
16:38:44|0.0069864
16:38:45|0.0070143
16:38:46|0.0069922
16:38:46|0.0069922
16:38:48|0.0069922
16:38:49|0.0069922
16:38:50|0.0070083
16:38:50|0.0070083
16:38:52|0.0070083
16:38:53|0.0070083
16:38:54|0.0070055
16:38:55|0.0070055
16:38:55|0.0070055
16:38:56|0.0070055
16:38:57|0.0070055
16:38:58|0.0070118
16:39:00|0.0070118
16:39:00|0.0070118
16:39:01|0.0070118
16:39:02|0.0070118
16:39:03|0.0070118
16:39:04|0.0070118
16:39:05|0.0070118
16:39:07|0.0070118
16:39:08|0.0070118
16:39:09|0.0070118
16:39:10|0.0070332
16:39:12|0.0070371
16:39:13|0.0070392
16:39:14|0.0070451
16:39:15|0.007046
16:39:17|0.007046
16:39:18|0.007016
16:39:19|0.007016
16:39:20|0.007016
16:39:21|0.007016
16:39:22|0.007016
16:39:23|0.0070333
16:39:24|0.0070333
16:39:25|0.0070333
16:39:26|0.0070555
16:39:27|0.0070333
16:39:29|0.00705
16:39:30|0.00705
16:39:31|0.00705
16:39:31|0.00705
16:39:32|0.00705
16:39:34|0.0070321
16:39:35|0.007016
16:39:35|0.007016
16:39:37|0.0070033
16:39:38|0.0069974
16:39:39|0.0069873
16:39:39|0.0069873
16:39:40|0.0070333
16:39:42|0.0070371
16:39:42|0.0070411
16:39:43|0.0070349
16:39:45|0.0070166
16:39:46|0.0070166
16:39:46|0.0070166
16:39:48|0.0070166
16:39:49|0.0070166
16:39:50|0.0070166
16:39:51|0.007016
16:39:52|0.007016
16:39:54|0.007016
16:39:55|0.007071
16:39:56|0.0070772
16:39:57|0.0070808
16:39:58|0.0070923
16:39:59|0.0070923
16:40:00|0.007092
16:40:01|0.007092
16:40:02|0.0070646
16:40:03|0.0070646
16:40:04|0.0070646
16:40:05|0.0070646
16:40:06|0.0070646
16:40:07|0.0070646
16:40:08|0.0070646
16:40:09|0.0070646
16:40:11|0.0070646
16:40:12|0.0070646
16:40:13|0.0070646
16:40:14|0.0070646
16:40:16|0.0070646
16:40:17|0.0070646
16:40:17|0.0070646
16:40:19|0.0070646
16:40:20|0.0070463
16:40:21|0.0070405
16:40:22|0.0070405
16:40:23|0.007062
16:40:24|0.00705
16:40:25|0.00705
16:40:26|0.00705
16:40:27|0.007071
16:40:28|0.0070836
16:40:28|0.0070666
16:40:30|0.0070666
16:40:31|0.0070833
16:40:32|0.0070833
16:40:33|0.0070884
16:40:34|0.0070971
16:40:35|0.0070971
16:40:35|0.0071065
16:40:37|0.0071065
16:40:38|0.0071065
16:40:38|0.0071065
16:40:40|0.0071192
16:40:41|0.0071
16:40:42|0.0070846
16:40:42|0.0071192
16:40:44|0.0071299
16:40:45|0.0071193
16:40:46|0.0071187
16:40:47|0.0071197
16:40:47|0.0071487
16:40:49|0.0071476
16:40:50|0.0071476
16:40:51|0.0071476
16:40:51|0.0071487
16:40:53|0.0071257
16:40:54|0.0071169
16:40:55|0.0071506
16:40:56|0.0071179
16:40:57|0.0071166
16:40:58|0.0071166
16:40:58|0.0071306
16:41:00|0.0071297
16:41:01|0.0071307
16:41:02|0.00713
16:41:03|0.00713
16:41:04|0.00713
16:41:05|0.0071028
16:41:06|0.0071028
16:41:07|0.0071
16:41:08|0.0071
16:41:09|0.0070921
16:41:10|0.0070808
16:41:12|0.0070808
16:41:12|0.0070808
16:41:14|0.0070808
16:41:15|0.0070808
16:41:16|0.0071
16:41:17|0.0070817
16:41:19|0.0070772
16:41:19|0.0070772
16:41:20|0.0070772
16:41:22|0.0070951
16:41:23|0.0070951
16:41:24|0.0070951
16:41:24|0.0070951
16:41:26|0.0071261
16:41:27|0.0071463
16:41:27|0.0071463
16:41:29|0.0071333
16:41:30|0.0071394
16:41:31|0.0071394
16:41:32|0.0071394
16:41:33|0.0071394
16:41:34|0.0071394
16:41:35|0.0071487
16:41:36|0.0071487
16:41:37|0.0071487
16:41:38|0.0071487
16:41:39|0.0071487
16:41:40|0.0071487
16:41:41|0.0071471
16:41:42|0.0071471
16:41:43|0.0071135
16:41:45|0.0071166
16:41:45|0.0071132
16:41:47|0.0071132
16:41:47|0.0071082
16:41:48|0.0071082
16:41:49|0.0070833
16:41:50|0.0070808
16:41:52|0.0070988
16:41:52|0.0070988
16:41:54|0.0070988
16:41:54|0.0070988
16:41:55|0.0070988
16:41:56|0.0071
16:41:57|0.0071235
16:41:58|0.0071235
16:41:59|0.0071235
16:42:00|0.0071235
16:42:02|0.0070961
16:42:02|0.0070833
16:42:03|0.0070999
16:42:04|0.0070866
16:42:05|0.0070866
16:42:07|0.0070866
16:42:08|0.0070866
16:42:08|0.0070866
16:42:09|0.0071135
16:42:11|0.0071135
16:42:12|0.0071135
16:42:12|0.0071259
16:42:14|0.0071259
16:42:15|0.0071259
16:42:17|0.0071259
16:42:17|0.0071259
16:42:19|0.0070971
16:42:19|0.0070846
16:42:20|0.0070846
16:42:22|0.0070846
16:42:22|0.0070846
16:42:24|0.0070846
16:42:25|0.0070846
16:42:26|0.0070846
16:42:27|0.0070836
16:42:28|0.00708
16:42:29|0.0070772
16:42:30|0.0070976
16:42:31|0.0070976
16:42:32|0.0071
16:42:33|0.0071166
16:42:34|0.0071166
16:42:35|0.0070861
16:42:36|0.0070861
16:42:37|0.0070861
16:42:38|0.0070861
16:42:39|0.0070861
16:42:40|0.0070861
16:42:41|0.0070861
16:42:42|0.0070861
16:42:43|0.0071007
16:42:44|0.0071007
16:42:45|0.0071007
16:42:46|0.0071007
16:42:47|0.0071007
16:42:48|0.0071007
16:42:49|0.0071012
16:42:50|0.0071259
16:42:51|0.0071
16:42:52|0.0071
16:42:53|0.0071
16:42:54|0.0070971
16:42:55|0.0070971
16:42:56|0.0070971
16:42:57|0.0071166
16:42:58|0.0071166
16:43:00|0.0071333
16:43:01|0.0071564
16:43:01|0.0071333
16:43:02|0.0071333
16:43:03|0.0071333
16:43:04|0.0071333
16:43:05|0.0071333
16:43:06|0.0071333
16:43:08|0.0071333
16:43:08|0.0071333
16:43:09|0.0071333
16:43:10|0.0071333
16:43:11|0.0071299
16:43:13|0.0071299
16:43:14|0.0071299
16:43:16|0.0071299
16:43:17|0.0071299
16:43:18|0.0071299
16:43:18|0.0071299
16:43:20|0.0071502
16:43:21|0.0071833
16:43:21|0.0072
16:43:22|0.0072203
16:43:23|0.0072
16:43:25|0.0072406
16:43:26|0.0072518
16:43:26|0.0072085
16:43:27|0.0072
16:43:29|0.0071989
16:43:29|0.0071859
16:43:30|0.0071992
16:43:32|0.0071992
16:43:32|0.0072011
16:43:33|0.007225
16:43:35|0.0072432
16:43:35|0.0072297
16:43:37|0.0072456
16:43:37|0.0072638
16:43:38|0.0072647
16:43:40|0.0072663
16:43:40|0.0072333
16:43:41|0.0072085
16:43:42|0.0072121
16:43:43|0.0071836
16:43:45|0.0072122
16:43:45|0.0072122
16:43:47|0.0072333
16:43:47|0.0072433
16:43:49|0.00725
16:43:50|0.0072556
16:43:51|0.0072332
16:43:52|0.0072332
16:43:53|0.0072166
16:43:54|0.0072166
16:43:55|0.00725
16:43:56|0.0072333
16:43:57|0.0072454
16:43:58|0.0072454
16:43:59|0.0072456
16:44:00|0.0072456
16:44:01|0.0072456
16:44:02|0.0072456
16:44:03|0.0072456
16:44:04|0.0072167
16:44:05|0.0072125
16:44:06|0.0072121
16:44:07|0.0072085
16:44:08|0.0072001
16:44:09|0.0072001
16:44:10|0.0072124
16:44:11|0.0072124
16:44:12|0.0072124
16:44:13|0.0072124
16:44:14|0.0072124
16:44:16|0.0072124
16:44:17|0.0072277
16:44:19|0.0072277
16:44:20|0.0072277
16:44:20|0.0072277
16:44:22|0.0072277
16:44:22|0.0072277
16:44:23|0.0072275
16:44:25|0.0072248
16:44:26|0.0072248
16:44:26|0.0072248
16:44:28|0.0072287
16:44:29|0.0072287
16:44:30|0.0072287
16:44:31|0.0072287
16:44:32|0.0072287
16:44:34|0.0072287
16:44:34|0.0072
16:44:36|0.0072
16:44:37|0.0071958
16:44:38|0.0071958
16:44:39|0.0071958
16:44:40|0.0071958
16:44:41|0.0072166
16:44:42|0.0072166
16:44:43|0.0072166
16:44:44|0.0072166
16:44:45|0.0072166
16:44:46|0.0072166
16:44:46|0.0072166
16:44:48|0.0072166
16:44:49|0.0072166
16:44:50|0.0072008
16:44:51|0.0072
16:44:52|0.0071961
16:44:53|0.0071961
16:44:54|0.0071961
16:44:55|0.0071961
16:44:56|0.0072333
16:44:57|0.00725
16:44:58|0.00725
16:44:59|0.0072553
16:45:01|0.0072807
16:45:01|0.00725
16:45:02|0.00725
16:45:03|0.00725
16:45:04|0.0072623
16:45:05|0.0072623
16:45:06|0.0072623
16:45:07|0.0072623
16:45:09|0.007229
16:45:09|0.007225
16:45:10|0.007225
16:45:12|0.007225
16:45:12|0.007225
16:45:13|0.0072184
16:45:15|0.0072184
16:45:15|0.0072456
16:45:17|0.0072456
16:45:18|0.00725
16:45:19|0.00725
16:45:20|0.0072738
16:45:20|0.0072745
16:45:22|0.0072745
16:45:24|0.0072827
16:45:24|0.0072827
16:45:25|0.0072623
16:45:26|0.0072623
16:45:28|0.0072623
16:45:29|0.0072623
16:45:30|0.00725
16:45:31|0.0072457
16:45:32|0.0072666
16:45:32|0.0072666
16:45:33|0.0072666
16:45:34|0.0072623
16:45:35|0.0072809
16:45:37|0.0072809
16:45:38|0.0072809
16:45:39|0.0072809
16:45:39|0.00725
16:45:41|0.0072433
16:45:42|0.0072333
16:45:42|0.007225
16:45:43|0.007225
16:45:45|0.007225
16:45:46|0.007225
16:45:47|0.0072455
16:45:48|0.0072448
16:45:50|0.0072448
16:45:50|0.00725
16:45:51|0.00725
16:45:52|0.00725
16:45:53|0.00725
16:45:55|0.0072666
16:45:55|0.0072833
16:45:56|0.0072833
16:45:57|0.0072947
16:45:58|0.0072662
16:46:00|0.0072662
16:46:01|0.0072885
16:46:02|0.0073026
16:46:03|0.0073035
16:46:04|0.0073113
16:46:05|0.0073206
16:46:06|0.0073294
16:46:07|0.0073326
16:46:08|0.0073175
16:46:09|0.0073387
16:46:10|0.0073333
16:46:11|0.0073482
16:46:12|0.0073195
16:46:13|0.0073195
16:46:14|0.0073294
16:46:15|0.0073166
16:46:17|0.0072952
16:46:18|0.0072951
16:46:19|0.0072951
16:46:20|0.0073281
16:46:21|0.0073281
16:46:23|0.0073268
16:46:23|0.007339
16:46:24|0.0073435
16:46:25|0.0073435
16:46:26|0.0073435
16:46:28|0.0073486
16:46:29|0.0073398
16:46:30|0.0073398
16:46:31|0.0073398
16:46:32|0.0073398
16:46:34|0.0073666
16:46:35|0.0073749
16:46:35|0.0073749
16:46:37|0.007377
16:46:38|0.0073772
16:46:39|0.0073772
16:46:39|0.0073772
16:46:41|0.0073772
16:46:41|0.0073833
16:46:43|0.0074019
16:46:44|0.0074019
16:46:44|0.0074142
16:46:45|0.0074142
16:46:47|0.0074005
16:46:47|0.0074
16:46:48|0.0073888
16:46:49|0.007414
16:46:50|0.0073802
16:46:52|0.0073802
16:46:53|0.0073802
16:46:54|0.0073997
16:46:55|0.0073998
16:46:56|0.0073998
16:46:56|0.0073998
16:46:58|0.0074
16:46:59|0.0073972
16:47:00|0.0073972
16:47:00|0.0073972
16:47:01|0.0073972
16:47:02|0.0073843
16:47:03|0.0073843
16:47:05|0.00739
16:47:06|0.00739
16:47:07|0.00739
16:47:08|0.00739
16:47:09|0.00739
16:47:10|0.00739
16:47:11|0.0073687
16:47:12|0.0073718
16:47:13|0.0073825
16:47:14|0.0073972
16:47:15|0.0074
16:47:16|0.0074
16:47:18|0.0074
16:47:19|0.0074
16:47:20|0.0074
16:47:21|0.0073802
16:47:22|0.0073802
16:47:23|0.0073687
16:47:24|0.0073666
16:47:25|0.0073576
16:47:27|0.0073833
16:47:27|0.0073833
16:47:29|0.0074
16:47:30|0.0074077
16:47:31|0.0074166
16:47:31|0.0074333
16:47:32|0.0074333
16:47:34|0.0074333
16:47:35|0.0074915
16:47:35|0.0074125
16:47:36|0.0074125
16:47:38|0.0074313
16:47:39|0.0074313
16:47:40|0.0074313
16:47:41|0.0074312
16:47:42|0.0074555
16:47:43|0.0074666
16:47:44|0.0074833
16:47:45|0.0074903
16:47:46|0.0074915
16:47:47|0.0074772
16:47:48|0.0074666
16:47:49|0.0074461
16:47:50|0.0074484
16:47:51|0.0074484
16:47:52|0.0074484
16:47:53|0.0074484
16:47:54|0.0074484
16:47:55|0.0074915
16:47:56|0.0074656
16:47:57|0.0074833
16:47:58|0.0074833
16:47:59|0.0074746
16:48:00|0.0074666
16:48:01|0.0074666
16:48:02|0.0074666
16:48:03|0.0074666
16:48:04|0.0074666
16:48:05|0.0074666
16:48:06|0.0074786
16:48:07|0.0074333
16:48:08|0.0074333
16:48:10|0.0074333
16:48:11|0.0074333
16:48:11|0.0074655
16:48:13|0.0074484
16:48:14|0.0074484
16:48:14|0.0074484
16:48:15|0.0074484
16:48:16|0.0074484
16:48:18|0.0074666
16:48:19|0.0074666
16:48:21|0.00745
16:48:22|0.00745
16:48:23|0.00745
16:48:24|0.00745
16:48:26|0.0074507
16:48:27|0.0074915
16:48:28|0.0075038
16:48:29|0.0075038
16:48:30|0.0075353
16:48:31|0.0075353
16:48:32|0.0075353
16:48:32|0.0075433
16:48:34|0.0075433
16:48:35|0.0075433
16:48:36|0.0075433
16:48:37|0.0075433
16:48:38|0.0075433
16:48:40|0.0074828
16:48:41|0.0074828
16:48:42|0.0074656
16:48:42|0.0074833
16:48:44|0.0074833
16:48:45|0.0074833
16:48:46|0.0075002
16:48:47|0.0075002
16:48:48|0.0075172
16:48:48|0.0075172
16:48:49|0.0075275
16:48:50|0.0075011
16:48:51|0.0075011
16:48:53|0.0075012
16:48:54|0.0075012
16:48:55|0.007468
16:48:56|0.007468
16:48:57|0.007468
16:48:58|0.007468
16:48:59|0.007468
16:49:00|0.007468
16:49:01|0.007468
16:49:02|0.007468
16:49:03|0.007468
16:49:04|0.0074501
16:49:05|0.0074501
16:49:06|0.0074501
16:49:07|0.0074501
16:49:08|0.0074501
16:49:09|0.0074501
16:49:10|0.0074501
16:49:11|0.0074266
16:49:12|0.0074499
16:49:13|0.0074666
16:49:14|0.0074666
16:49:15|0.0074666
16:49:16|0.0074666
16:49:17|0.0074197
16:49:18|0.0074197
16:49:20|0.0074244
16:49:21|0.0074244
16:49:22|0.0074244
16:49:23|0.0074244
16:49:23|0.0074244
16:49:25|0.0074244
16:49:26|0.0074244
16:49:26|0.0074244
16:49:28|0.0074666
16:49:29|0.0074773
16:49:30|0.0074773
16:49:31|0.0074773
16:49:32|0.0074773
16:49:34|0.0074773
16:49:34|0.0074773
16:49:35|0.0074773
16:49:36|0.0074773
16:49:37|0.0074773
16:49:38|0.0074773
16:49:40|0.0074773
16:49:41|0.0074566
16:49:42|0.0074992
16:49:42|0.0074992
16:49:44|0.0074992
16:49:45|0.0074903
16:49:46|0.0074903
16:49:47|0.0075
16:49:48|0.0075
16:49:49|0.0075
16:49:50|0.0075
16:49:51|0.0075
16:49:52|0.0074828
16:49:53|0.0074828
16:49:54|0.0074828
16:49:55|0.0074775
16:49:57|0.0074989
16:49:57|0.0074789
16:49:58|0.0074789
16:49:59|0.0074789
16:50:00|0.0074789
16:50:02|0.0074789
16:50:03|0.0074789
16:50:04|0.0074789
16:50:04|0.0075
16:50:05|0.0075
16:50:07|0.0075
16:50:08|0.0075
16:50:09|0.0075
16:50:10|0.0075
16:50:11|0.0075
16:50:12|0.0075
16:50:13|0.0075
16:50:13|0.0075
16:50:15|0.0075
16:50:15|0.0075
16:50:17|0.0075
16:50:18|0.0075
16:50:19|0.0075
16:50:21|0.0075
16:50:22|0.0074792
16:50:23|0.0074792
16:50:24|0.0074811
16:50:25|0.0074793
16:50:27|0.0074793
16:50:27|0.0074793
16:50:29|0.0074793
16:50:29|0.0074793
16:50:30|0.0074793
16:50:31|0.0074793
16:50:33|0.0074793
16:50:34|0.007478
16:50:34|0.007478
16:50:36|0.007478
16:50:36|0.0074781
16:50:38|0.0074545
16:50:39|0.0074545
16:50:40|0.0074545
16:50:41|0.0074545
16:50:42|0.0074547
16:50:43|0.0074547
16:50:44|0.0074547
16:50:45|0.0074388
16:50:46|0.0074388
16:50:47|0.0074388
16:50:48|0.0074388
16:50:49|0.0074388
16:50:50|0.0074388
16:50:51|0.0074529
16:50:52|0.0074709
16:50:53|0.0074775
16:50:55|0.0074833
16:50:55|0.0074777
16:50:56|0.00745
16:50:58|0.00745
16:50:58|0.00745
16:50:59|0.0074484
16:51:00|0.0074484
16:51:01|0.0074484
16:51:02|0.0074484
16:51:03|0.0074484
16:51:04|0.0074484
16:51:05|0.0074324
16:51:06|0.0074266
16:51:07|0.0074166
16:51:08|0.0074142
16:51:09|0.0074077
16:51:10|0.0073841
16:51:11|0.0073841
16:51:12|0.0073229
16:51:13|0.0072667
16:51:15|0.0072596
16:51:15|0.0073
16:51:16|0.0073268
16:51:17|0.0073268
16:51:18|0.0073346
16:51:19|0.0073665
16:51:20|0.0073715
16:51:22|0.0074077
16:51:22|0.0074077
16:51:24|0.0073859
16:51:25|0.0074077
16:51:25|0.0074077
16:51:27|0.0074077
16:51:28|0.0074077
16:51:29|0.0074077
16:51:30|0.0074077
16:51:31|0.0073802
16:51:32|0.0073673
16:51:32|0.0073673
16:51:34|0.0073628
16:51:34|0.00735
16:51:36|0.0073435
16:51:37|0.0073435
16:51:38|0.00735
16:51:39|0.0073666
16:51:40|0.0073666
16:51:41|0.0073666
16:51:42|0.0073666
16:51:44|0.0073666
16:51:45|0.0073632
16:51:45|0.0073632
16:51:46|0.0073502
16:51:47|0.0073833
16:51:48|0.0073833
16:51:49|0.0073666
16:51:50|0.0073666
16:51:52|0.0073632
16:51:52|0.0073632
16:51:54|0.0073632
16:51:55|0.0073802
16:51:55|0.0073833
16:51:56|0.0073833
16:51:58|0.0073709
16:51:58|0.0073666
16:51:59|0.0073878
16:52:00|0.0073948
16:52:01|0.0073972
16:52:02|0.0074019
16:52:03|0.0074019
16:52:04|0.0074019
16:52:05|0.0074019
16:52:07|0.0074019
16:52:07|0.0074019
16:52:09|0.0074019
16:52:09|0.0074077
16:52:10|0.0074077
16:52:11|0.0074077
16:52:13|0.0073954
16:52:13|0.0073954
16:52:14|0.0073954
16:52:15|0.0073833
16:52:16|0.0073802
16:52:18|0.0073802
16:52:18|0.0073802
16:52:20|0.0073802
16:52:20|0.0073802
16:52:22|0.0073802
16:52:23|0.0073802
16:52:24|0.0073802
16:52:25|0.0073565
16:52:26|0.0073565
16:52:27|0.0073565
16:52:28|0.0073565
16:52:30|0.0073565
16:52:30|0.0073565
16:52:31|0.0073565
16:52:33|0.0073565
16:52:33|0.0073565
16:52:35|0.0073565
16:52:35|0.0073565
16:52:36|0.0073565
16:52:38|0.0073565
16:52:39|0.0073565
16:52:40|0.0073565
16:52:41|0.0073565
16:52:42|0.0073509
16:52:44|0.0073509
16:52:44|0.007341
16:52:46|0.0073414
16:52:47|0.0073414
16:52:47|0.0073414
16:52:49|0.0073632
16:52:50|0.0073632
16:52:51|0.0073632
16:52:52|0.0073632
16:52:53|0.0073632
16:52:54|0.0073632
16:52:55|0.0073632
16:52:56|0.0073632
16:52:57|0.0073632
16:52:57|0.0073387
16:52:58|0.0073189
16:53:00|0.0073189
16:53:00|0.0073189
16:53:01|0.0073189
16:53:04|0.0073189
16:53:04|0.0073387
16:53:06|0.00735
16:53:07|0.00735
16:53:07|0.00735
16:53:08|0.0073632
16:53:09|0.00735
16:53:10|0.00735
16:53:11|0.0073665
16:53:12|0.0073666
16:53:13|0.0073666
16:53:15|0.0073666
16:53:15|0.0073666
16:53:17|0.0073718
16:53:17|0.0073718
16:53:19|0.0073972
16:53:20|0.00735
16:53:21|0.0073666
16:53:22|0.0073666
16:53:24|0.0073666
16:53:25|0.0073666
16:53:25|0.0073666
16:53:27|0.0073802
16:53:28|0.0073802
16:53:30|0.0073575
16:53:31|0.007307
16:53:32|0.0073229
16:53:33|0.0073463
16:53:34|0.0073576
16:53:36|0.0073576
16:53:37|0.0073576
16:53:38|0.0073625
16:53:38|0.0073613
16:53:40|0.0073613
16:53:41|0.0073613
16:53:42|0.0073619
16:53:43|0.0073619
16:53:44|0.0073385
16:53:45|0.0073768
16:53:46|0.0073768
16:53:47|0.0073802
16:53:48|0.0073813
16:53:49|0.0073813
16:53:50|0.0073813
16:53:51|0.0073833
16:53:52|0.0073833
16:53:53|0.0073724
16:53:54|0.0073724
16:53:55|0.0073666
16:53:56|0.0073666
16:53:57|0.0073666
16:53:58|0.0073666
16:53:59|0.0073666
16:54:00|0.0073666
16:54:01|0.0073666
16:54:02|0.0073666
16:54:03|0.0073666
16:54:04|0.0073666
16:54:05|0.0073666
16:54:06|0.0073833
16:54:07|0.0073833
16:54:08|0.0073833
16:54:09|0.0073833
16:54:10|0.0074105
16:54:11|0.0074216
16:54:12|0.0074234
16:54:13|0.0074391
16:54:14|0.0074555
16:54:15|0.0074656
16:54:16|0.0074656
16:54:17|0.0074656
16:54:18|0.0074709
16:54:19|0.0074626
16:54:20|0.0074626
16:54:21|0.0074771
16:54:22|0.0074771
16:54:23|0.0074525
16:54:25|0.0074915
16:54:25|0.0074915
16:54:27|0.0074915
16:54:28|0.0074715
16:54:28|0.0074715
16:54:30|0.0074736
16:54:30|0.0075
16:54:31|0.0075
16:54:33|0.0074833
16:54:33|0.0074833
16:54:35|0.0074833
16:54:36|0.0074833
16:54:36|0.00745
16:54:37|0.0074666
16:54:38|0.0074742
16:54:40|0.0074903
16:54:41|0.0074853
16:54:41|0.0074851
16:54:43|0.007472
16:54:43|0.007472
16:54:45|0.0074736
16:54:45|0.0075
16:54:47|0.0075117
16:54:48|0.0075103
16:54:48|0.0075103
16:54:49|0.0075103
16:54:50|0.0075103
16:54:51|0.0075103
16:54:52|0.0075103
16:54:54|0.0074828
16:54:54|0.0074828
16:54:56|0.0074828
16:54:56|0.0074828
16:54:58|0.0074754
16:54:59|0.0074836
16:55:01|0.0074836
16:55:01|0.0074836
16:55:02|0.0074836
16:55:04|0.0074995
16:55:05|0.0074715
16:55:06|0.0075214
16:55:08|0.0075214
16:55:09|0.0075214
16:55:11|0.0075214
16:55:11|0.0075214
16:55:13|0.0075276
16:55:14|0.0075276
16:55:15|0.0075437
16:55:16|0.0075419
16:55:18|0.0075424
16:55:19|0.0075424
16:55:20|0.0075424
16:55:21|0.0075424
16:55:22|0.0075424
16:55:23|0.0075125
16:55:24|0.0075125
16:55:25|0.0075125
16:55:25|0.0075125
16:55:26|0.0075125
16:55:27|0.0075125
16:55:29|0.007545
16:55:31|0.007545
16:55:32|0.007545
16:55:33|0.007545
16:55:34|0.007545
16:55:35|0.0075172
16:55:37|0.0075
16:55:38|0.0074903
16:55:38|0.0074828
16:55:40|0.0074813
16:55:40|0.0074903
16:55:42|0.0074814
16:55:43|0.0074814
16:55:44|0.0074982
16:55:44|0.007498
16:55:46|0.007498
16:55:47|0.0074813
16:55:49|0.0074813
16:55:49|0.0074813
16:55:51|0.0074844
16:55:51|0.0074828
16:55:53|0.0074828
16:55:54|0.0074773
16:55:54|0.0074773
16:55:56|0.0074773
16:55:57|0.007498
16:55:58|0.007498
16:55:59|0.007498
16:56:00|0.007498
16:56:01|0.007498
16:56:02|0.0074779
16:56:03|0.0074779
16:56:04|0.0074779
16:56:06|0.0074729
16:56:07|0.0074665
16:56:07|0.0074665
16:56:08|0.0074652
16:56:09|0.0074652
16:56:11|0.0074674
16:56:12|0.0074709
16:56:13|0.0074709
16:56:14|0.0074945
16:56:15|0.0074945
16:56:16|0.0074945
16:56:17|0.0075
16:56:18|0.0075
16:56:19|0.0075155
16:56:20|0.0074973
16:56:22|0.0074973
16:56:23|0.007486
16:56:23|0.0074813
16:56:25|0.0074717
16:56:26|0.007486
16:56:27|0.007486
16:56:28|0.0075
16:56:28|0.0075
16:56:30|0.0074928
16:56:31|0.0074928
16:56:32|0.0074928
16:56:33|0.0074846
16:56:34|0.0074846
16:56:35|0.0074833
16:56:36|0.0074833
16:56:38|0.0074995
16:56:38|0.0074995
16:56:39|0.0074995
16:56:40|0.0074995
16:56:41|0.0074995
16:56:43|0.0074995
16:56:43|0.0074828
16:56:45|0.0074828
16:56:45|0.0074959
16:56:46|0.0074959
16:56:47|0.0074953
16:56:49|0.0075154
16:56:49|0.0075154
16:56:51|0.0074834
16:56:51|0.0074833
16:56:52|0.0074753
16:56:53|0.0074753
16:56:54|0.0074753
16:56:55|0.0074753
16:56:57|0.0074753
16:56:58|0.0074753
16:57:00|0.0074731
16:57:00|0.0074731
16:57:02|0.0074731
16:57:03|0.0074731
16:57:04|0.0074731
16:57:06|0.0074688
16:57:07|0.0074688
16:57:08|0.0074607
16:57:09|0.0074601
16:57:10|0.0074601
16:57:11|0.0074501
16:57:11|0.0074501
16:57:12|0.0074501
16:57:13|0.0074501
16:57:15|0.00745
16:57:15|0.00745
16:57:17|0.0074331
16:57:17|0.0074496
16:57:18|0.0074496
16:57:19|0.0074496
16:57:21|0.0074496
16:57:22|0.0074496
16:57:23|0.0074496
16:57:24|0.00745
16:57:24|0.00745
16:57:26|0.00745
16:57:27|0.0074666
16:57:28|0.0074903
16:57:28|0.0074903
16:57:31|0.0074903
16:57:31|0.0074903
16:57:33|0.0074903
16:57:33|0.0074903
16:57:35|0.0074903
16:57:36|0.0074903
16:57:37|0.0074889
16:57:38|0.0074889
16:57:39|0.0074889
16:57:40|0.0074666
16:57:40|0.0074666
16:57:42|0.0074666
16:57:43|0.0074666
16:57:44|0.0074666
16:57:45|0.0074666
16:57:46|0.0074666
16:57:47|0.0074656
16:57:48|0.0074656
16:57:49|0.0074505
16:57:50|0.0074505
16:57:51|0.0074484
16:57:52|0.0074461
16:57:53|0.0074461
16:57:54|0.0074461
16:57:55|0.0074461
16:57:56|0.0074656
16:57:56|0.0074656
16:57:57|0.0074656
16:57:59|0.0074656
16:58:00|0.0074656
16:58:01|0.0074656
16:58:02|0.0074656
16:58:03|0.0074547
16:58:04|0.0074468
16:58:05|0.0074468
16:58:06|0.0074468
16:58:07|0.0074468
16:58:08|0.0074465
16:58:09|0.0074465
16:58:11|0.0074461
16:58:12|0.0074391
16:58:13|0.0074391
16:58:14|0.0074391
16:58:15|0.0074391
16:58:16|0.0074391
16:58:17|0.0074391
16:58:19|0.0074391
16:58:19|0.0074234
16:58:20|0.0074234
16:58:22|0.0074234
16:58:22|0.0074234
16:58:24|0.0074481
16:58:24|0.0074481
16:58:26|0.0074481
16:58:26|0.0074481
16:58:28|0.0074277
16:58:29|0.0074277
16:58:30|0.0074277
16:58:31|0.0074277
16:58:32|0.0074277
16:58:33|0.007431
16:58:34|0.007431
16:58:35|0.007431
16:58:36|0.007431
16:58:37|0.007431
16:58:38|0.007431
16:58:39|0.007431
16:58:40|0.007431
16:58:41|0.007432
16:58:42|0.007432
16:58:43|0.007432
16:58:44|0.0074484
16:58:45|0.0074484
16:58:46|0.0074484
16:58:47|0.0074484
16:58:48|0.0074825
16:58:49|0.00745
16:58:51|0.0074555
16:58:51|0.0074666
16:58:52|0.0074656
16:58:54|0.0074656
16:58:54|0.0074656
16:58:55|0.0074656
16:58:57|0.0074656
16:58:58|0.0074656
16:58:59|0.0074656
16:59:00|0.0074656
16:59:01|0.0074656
16:59:02|0.0074656
16:59:03|0.0074656
16:59:04|0.0074656
16:59:05|0.0074656
16:59:07|0.00745
16:59:08|0.0074484
16:59:09|0.0074484
16:59:10|0.0074484
16:59:11|0.0074484
16:59:12|0.0074483
16:59:13|0.0074483
16:59:14|0.0074483
16:59:15|0.0074482
16:59:17|0.007431
16:59:18|0.0074158
16:59:19|0.0074333
16:59:21|0.0074333
16:59:21|0.0074333
16:59:23|0.0074333
16:59:24|0.0074333
16:59:25|0.0074166
16:59:27|0.0074166
16:59:28|0.0074166
16:59:29|0.0074166
16:59:30|0.0074166
16:59:30|0.0074311
16:59:32|0.0074311
16:59:33|0.0074311
16:59:34|0.0074142
16:59:35|0.0074142
16:59:36|0.0074285
16:59:37|0.0074285
16:59:38|0.0074285
16:59:40|0.0074285
16:59:40|0.0074313
16:59:41|0.0074313
16:59:42|0.0074192
16:59:43|0.0074192
16:59:44|0.0074192
16:59:45|0.0074243
16:59:46|0.0074477
16:59:47|0.0074477
16:59:49|0.0074477
16:59:49|0.0074477
16:59:51|0.0074284
16:59:52|0.0074284
16:59:53|0.0074284
16:59:54|0.0074284
16:59:55|0.0074284
16:59:56|0.0074284
16:59:57|0.0074172
16:59:58|0.0074243
16:59:59|0.0074243
17:00:00|0.0074498
17:00:02|0.0074498
17:00:02|0.0074498
17:00:03|0.0074498
17:00:04|0.0074498
17:00:05|0.0074498
17:00:07|0.0074503
17:00:08|0.0074555
17:00:09|0.0074709
17:00:11|0.0074709
17:00:12|0.0074773
17:00:13|0.007471
17:00:13|0.007471
17:00:14|0.0074666
17:00:16|0.0074666
17:00:16|0.0074666
17:00:18|0.0074666
17:00:19|0.0074833
17:00:20|0.0074704
17:00:20|0.0074656
17:00:22|0.0074833
17:00:23|0.0074833
17:00:24|0.0074833
17:00:26|0.0074833
17:00:26|0.0074666
17:00:28|0.0074666
17:00:28|0.0074666
17:00:30|0.0074484
17:00:31|0.0074461
17:00:33|0.0074461
17:00:34|0.0074461
17:00:35|0.007464
17:00:36|0.007464
17:00:37|0.007464
17:00:37|0.007464
17:00:39|0.007464
17:00:40|0.0074504
17:00:42|0.0074504
17:00:42|0.0074666
17:00:43|0.0074666
17:00:45|0.0074666
17:00:45|0.0074603
17:00:47|0.0074603
17:00:47|0.0074603
17:00:49|0.0074603
17:00:50|0.0074833
17:00:51|0.0074666
17:00:51|0.0074666
17:00:53|0.0074666
17:00:53|0.0074656
17:00:55|0.0074656
17:00:56|0.0074656
17:00:57|0.0074656
17:00:58|0.0074656
17:01:00|0.0074656
17:01:00|0.0074656
17:01:01|0.0074656
17:01:03|0.0074656
17:01:04|0.0074831
17:01:04|0.0074831
17:01:06|0.0074831
17:01:07|0.0074831
17:01:07|0.0074831
17:01:09|0.0074831
17:01:09|0.0074831
17:01:10|0.0074831
17:01:11|0.0074831
17:01:13|0.0074831
17:01:13|0.0074831
17:01:14|0.0074831
17:01:15|0.0074831
17:01:16|0.0074831
17:01:17|0.0074831
17:01:19|0.0074831
17:01:19|0.0074831
17:01:20|0.0074831
17:01:21|0.0074605
17:01:22|0.0074484
17:01:24|0.0074484
17:01:24|0.0074484
17:01:26|0.0074484
17:01:26|0.0074484
17:01:28|0.0074484
17:01:28|0.0074484
17:01:30|0.0074484
17:01:31|0.0074509
17:01:33|0.0074391
17:01:34|0.0074324
17:01:35|0.0074324
17:01:36|0.0074324
17:01:38|0.0074324
17:01:38|0.0074348
17:01:39|0.0074348
17:01:41|0.0074317
17:01:41|0.0074317
17:01:42|0.0074317
17:01:43|0.0074317
17:01:45|0.0074317
17:01:46|0.0074317
17:01:48|0.0074313
17:01:48|0.0074266
17:01:49|0.0074266
17:01:51|0.0074266
17:01:51|0.0074266
17:01:52|0.0074266
17:01:54|0.0074266
17:01:55|0.0074266
17:01:56|0.0074266
17:01:57|0.0074266
17:01:58|0.0074266
17:01:59|0.0074484
17:01:59|0.0074515
17:02:01|0.0074515
17:02:02|0.0074515
17:02:03|0.0074515
17:02:04|0.0074515
17:02:04|0.0074515
17:02:06|0.0074367
17:02:06|0.0074313
17:02:08|0.0074313
17:02:09|0.0074313
17:02:10|0.0074313
17:02:10|0.0074484
17:02:12|0.0074484
17:02:13|0.0074484
17:02:14|0.0074484
17:02:15|0.0074484
17:02:16|0.0074484
17:02:17|0.0074484
17:02:18|0.0074484
17:02:19|0.0074484
17:02:20|0.0074484
17:02:21|0.0074484
17:02:22|0.0074313
17:02:23|0.0074094
17:02:24|0.0074094
17:02:25|0.0074094
17:02:26|0.0074094
17:02:27|0.0074094
17:02:28|0.0074094
17:02:29|0.0074333
17:02:30|0.0074333
17:02:31|0.0074333
17:02:33|0.0074333
17:02:34|0.0074333
17:02:35|0.0074333
17:02:36|0.0074
17:02:37|0.0073984
17:02:39|0.0074142
17:02:39|0.0074142
17:02:41|0.0074142
17:02:42|0.007397
17:02:43|0.007397
17:02:43|0.007397
17:02:44|0.007377
17:02:46|0.007377
17:02:47|0.007377
17:02:48|0.0074
17:02:48|0.0074
17:02:49|0.0074
17:02:51|0.0073869
17:02:51|0.0073869
17:02:52|0.0073869
17:02:54|0.0073869
17:02:55|0.0074197
17:02:55|0.0074216
17:02:57|0.0074216
17:02:58|0.0074333
17:02:59|0.0074333
17:02:59|0.0074333
17:03:01|0.0074189
17:03:01|0.0074189
17:03:03|0.0074189
17:03:04|0.0074142
17:03:05|0.0074
17:03:06|0.0074
17:03:07|0.0074
17:03:08|0.0074
17:03:09|0.0073885
17:03:10|0.007414
17:03:11|0.007414
17:03:12|0.0074142
17:03:13|0.0074165
17:03:14|0.0074166
17:03:15|0.0074166
17:03:16|0.0074166
17:03:16|0.0074313
17:03:18|0.0074313
17:03:19|0.0074332
17:03:20|0.0074332
17:03:21|0.0074391
17:03:22|0.0074391
17:03:23|0.0074391
17:03:24|0.0074267
17:03:24|0.0074267
17:03:25|0.0074458
17:03:27|0.0074458
17:03:28|0.0074465
17:03:29|0.0074484
17:03:30|0.00745
17:03:31|0.0074547
17:03:31|0.0074555
17:03:34|0.0074656
17:03:34|0.0074656
17:03:36|0.0074666
17:03:37|0.0074773
17:03:38|0.0074773
17:03:38|0.0074837
17:03:39|0.0074903
17:03:40|0.0074915
17:03:41|0.0074915
17:03:43|0.0074915
17:03:43|0.0074915
17:03:45|0.0075
17:03:46|0.0075
17:03:46|0.0075046
17:03:47|0.0075046
17:03:48|0.0075224
17:03:49|0.0075168
17:03:51|0.0075168
17:03:52|0.0075168
17:03:52|0.0075168
17:03:54|0.0075168
17:03:55|0.0075168
17:03:56|0.0075168
17:03:57|0.0075168
17:03:57|0.0075168
17:03:58|0.0075168
17:04:00|0.0075168
17:04:01|0.0075233
17:04:02|0.0075233
17:04:03|0.0075233
17:04:03|0.0075233
17:04:04|0.0075345
17:04:05|0.0075353
17:04:06|0.0075353
17:04:08|0.0075353
17:04:09|0.0075353
17:04:09|0.0075353
17:04:10|0.0075071
17:04:12|0.0075071
17:04:13|0.0075
17:04:13|0.0075
17:04:14|0.0075149
17:04:16|0.0075149
17:04:16|0.0075172
17:04:18|0.0075172
17:04:18|0.0075172
17:04:19|0.0075172
17:04:21|0.0075172
17:04:22|0.0075172
17:04:22|0.0075172
17:04:23|0.0075172
17:04:24|0.0075172
17:04:25|0.0075172
17:04:26|0.0075172
17:04:28|0.0075172
17:04:29|0.0075172
17:04:30|0.0075172
17:04:30|0.0075172
17:04:32|0.0075172
17:04:33|0.0075172
17:04:33|0.0075345
17:04:35|0.0075344
17:04:36|0.0075344
17:04:37|0.0075335
17:04:38|0.0075335
17:04:39|0.0075335
17:04:40|0.0075335
17:04:42|0.0075335
17:04:42|0.0075335
17:04:44|0.0075335
17:04:44|0.0075346
17:04:45|0.0075346
17:04:47|0.0075346
17:04:48|0.0075346
17:04:48|0.0075346
17:04:50|0.0075346
17:04:51|0.0075346
17:04:52|0.0075346
17:04:52|0.0075346
17:04:54|0.0075346
17:04:54|0.0075346
17:04:56|0.0075346
17:04:56|0.0075346
17:04:57|0.0075346
17:04:58|0.0075346
17:04:59|0.0075346
17:05:00|0.0075346
17:05:01|0.0075346
17:05:02|0.007557
17:05:04|0.007557
17:05:04|0.007557
17:05:05|0.007557
17:05:06|0.007557
17:05:07|0.007557
17:05:08|0.007557
17:05:09|0.007557
17:05:11|0.007557
17:05:12|0.007557
17:05:13|0.007557
17:05:14|0.007557
17:05:15|0.007557
17:05:16|0.007564
17:05:17|0.007564
17:05:18|0.0075796
17:05:19|0.0075796
17:05:20|0.0075849
17:05:21|0.0075955
17:05:22|0.00763
17:05:23|0.0076672
17:05:24|0.007692
17:05:25|0.0076651
17:05:26|0.0077252
17:05:28|0.007711
17:05:28|0.0077474
17:05:29|0.0077474
17:05:30|0.0076967
17:05:31|0.0076967
17:05:32|0.0076967
17:05:33|0.0077509
17:05:34|0.0077525
17:05:36|0.0077525
17:05:37|0.0077525
17:05:38|0.0077525
17:05:39|0.0077557
17:05:40|0.0077557
17:05:42|0.0077766
17:05:42|0.0077766
17:05:44|0.0077716
17:05:45|0.0077207
17:05:46|0.0077207
17:05:47|0.0077207
17:05:47|0.0077597
17:05:49|0.0077597
17:05:50|0.0077597
17:05:51|0.0077597
17:05:51|0.0077116
17:05:54|0.0077116
17:05:55|0.0077116
17:05:56|0.0077116
17:05:56|0.0077069
17:05:57|0.0077069
17:05:58|0.0077069
17:05:59|0.0077069
17:06:01|0.0077469
17:06:02|0.0077469
17:06:02|0.0077419
17:06:04|0.0077416
17:06:05|0.0077416
17:06:06|0.0077416
17:06:07|0.0077416
17:06:08|0.0077282
17:06:09|0.0077282
17:06:10|0.00769
17:06:10|0.00769
17:06:12|0.0076673
17:06:12|0.0076741
17:06:14|0.0076741
17:06:17|0.0076741
17:06:17|0.0077115
17:06:18|0.0077115
17:06:19|0.0077115
17:06:21|0.007674
17:06:21|0.007674
17:06:23|0.007674
17:06:24|0.007674
17:06:24|0.007711
17:06:26|0.007711
17:06:26|0.007711
17:06:27|0.0076959
17:06:28|0.0076959
17:06:30|0.0076959
17:06:32|0.0076959
17:06:32|0.0076959
17:06:33|0.0076959
17:06:34|0.0076959
17:06:36|0.0077174
17:06:37|0.0077174
17:06:39|0.0077174
17:06:40|0.0077286
17:06:41|0.0077268
17:06:42|0.0077268
17:06:43|0.0077268
17:06:44|0.0077268
17:06:45|0.0076985
17:06:46|0.0076985
17:06:48|0.0077271
17:06:48|0.0077271
17:06:49|0.0077271
17:06:51|0.0077271
17:06:52|0.0077465
17:06:52|0.0077439
17:06:53|0.0077439
17:06:55|0.0077397
17:06:55|0.0077344
17:06:56|0.0077344
17:06:57|0.0077105
17:06:59|0.0077221
17:06:59|0.0076977
17:07:00|0.0076977
17:07:01|0.0077217
17:07:02|0.0077134
17:07:04|0.007746
17:07:05|0.0077564
17:07:06|0.0077564
17:07:07|0.0077216
17:07:08|0.0077216
17:07:10|0.0077216
17:07:10|0.0077118
17:07:12|0.0077118
17:07:13|0.0077118
17:07:13|0.0077118
17:07:15|0.0077118
17:07:15|0.0077118
17:07:16|0.0077118
17:07:18|0.0077118
17:07:19|0.0077118
17:07:19|0.0077118
17:07:20|0.00774
17:07:21|0.00774
17:07:23|0.00776
17:07:23|0.0077657
17:07:24|0.0077754
17:07:25|0.0077586
17:07:26|0.007777
17:07:27|0.007777
17:07:29|0.007777
17:07:29|0.007777
17:07:30|0.007777
17:07:31|0.007777
17:07:32|0.007777
17:07:33|0.007777
17:07:34|0.0077767
17:07:35|0.0077767
17:07:37|0.007777
17:07:39|0.0077597
17:07:40|0.0077597
17:07:41|0.0077597
17:07:42|0.0077537
17:07:43|0.00774
17:07:44|0.0077307
17:07:45|0.0077307
17:07:46|0.0077307
17:07:47|0.0077307
17:07:48|0.0077305
17:07:49|0.0077298
17:07:50|0.0077192
17:07:51|0.0077192
17:07:52|0.0077193
17:07:53|0.0077193
17:07:54|0.0077193
17:07:55|0.0077193
17:07:56|0.0077193
17:07:57|0.0077193
17:07:58|0.0077193
17:08:00|0.00777
17:08:01|0.00777
17:08:02|0.00777
17:08:02|0.00777
17:08:04|0.00777
17:08:05|0.00777
17:08:06|0.00777
17:08:06|0.00777
17:08:08|0.00777
17:08:08|0.0077718
17:08:10|0.0077718
17:08:10|0.0077718
17:08:12|0.0077685
17:08:12|0.007738
17:08:13|0.0077358
17:08:15|0.0077358
17:08:15|0.0077358
17:08:17|0.0077358
17:08:18|0.0077358
17:08:19|0.0077358
17:08:19|0.0077358
17:08:21|0.0077358
17:08:22|0.0077282
17:08:22|0.0077282
17:08:24|0.0077404
17:08:25|0.0077429
17:08:26|0.0077429
17:08:27|0.0077429
17:08:28|0.0077429
17:08:29|0.0077479
17:08:30|0.0077448
17:08:31|0.0077689
17:08:31|0.0077689
17:08:33|0.0077689
17:08:33|0.0077689
17:08:34|0.0077689
17:08:36|0.0077689
17:08:37|0.007777
17:08:39|0.0077764
17:08:39|0.0077617
17:08:42|0.0077617
17:08:42|0.0077617
17:08:44|0.0077617
17:08:45|0.0077617
17:08:46|0.0077617
17:08:46|0.0077766
17:08:48|0.0077766
17:08:49|0.0077766
17:08:50|0.007777
17:08:51|0.007777
17:08:51|0.007777
17:08:53|0.007777
17:08:54|0.007777
17:08:55|0.007777
17:08:56|0.0077856
17:08:57|0.0077999
17:08:58|0.0077999
17:08:59|0.0078
17:08:59|0.0077991
17:09:01|0.0077991
17:09:02|0.0077991
17:09:03|0.0077991
17:09:04|0.0077991
17:09:05|0.0078
17:09:06|0.0078
17:09:07|0.0078
17:09:08|0.0077975
17:09:09|0.0077975
17:09:10|0.0077945
17:09:11|0.0078
17:09:12|0.0078
17:09:13|0.0077971
17:09:14|0.0077971
17:09:15|0.0077688
17:09:16|0.0077963
17:09:17|0.0077963
17:09:18|0.0077963
17:09:19|0.0078034
17:09:20|0.0077785
17:09:21|0.0077785
17:09:22|0.0077785
17:09:23|0.0077785
17:09:24|0.0077785
17:09:25|0.0077901
17:09:26|0.0077901
17:09:27|0.0078042
17:09:28|0.0078001
17:09:29|0.0078026
17:09:30|0.0078026
17:09:31|0.0078042
17:09:32|0.0078042
17:09:33|0.0077858
17:09:34|0.0077858
17:09:35|0.0077707
17:09:37|0.0077707
17:09:37|0.0077707
17:09:39|0.0078063
17:09:41|0.0078088
17:09:42|0.0078345
17:09:43|0.0078333
17:09:44|0.0078333
17:09:45|0.0078333
17:09:46|0.0078346
17:09:47|0.0078332
17:09:48|0.0078321
17:09:49|0.0078302
17:09:50|0.0078153
17:09:51|0.0078147
17:09:52|0.0078087
17:09:53|0.0078087
17:09:54|0.0078087
17:09:55|0.0078087
17:09:56|0.0078087
17:09:57|0.0078302
17:09:59|0.0078302
17:09:59|0.0078302
17:10:01|0.0078302
17:10:01|0.0078302
17:10:03|0.0078302
17:10:04|0.0078302
17:10:05|0.0078067
17:10:06|0.0078067
17:10:07|0.0078067
17:10:07|0.0078067
17:10:09|0.0078067
17:10:10|0.0078067
17:10:11|0.0078067
17:10:12|0.0078067
17:10:13|0.0078067
17:10:13|0.0078067
17:10:15|0.0078067
17:10:16|0.0078067
17:10:17|0.0078067
17:10:18|0.0078067
17:10:19|0.0078067
17:10:20|0.0078067
17:10:21|0.0078348
17:10:22|0.0078348
17:10:23|0.0078497
17:10:24|0.00785
17:10:25|0.0078677
17:10:26|0.0078677
17:10:27|0.0079
17:10:28|0.0079671
17:10:29|0.0079671
17:10:30|0.0079668
17:10:31|0.008
17:10:32|0.008
17:10:33|0.0079996
17:10:34|0.0079427
17:10:35|0.0079427
17:10:36|0.0078988
17:10:37|0.0079053
17:10:38|0.0079366
17:10:39|0.0079366
17:10:40|0.0079366
17:10:41|0.007937
17:10:42|0.007937
17:10:44|0.007937
17:10:45|0.007937
17:10:46|0.007937
17:10:47|0.0079428
17:10:48|0.0079428
17:10:48|0.0079428
17:10:50|0.0079949
17:10:50|0.0079949
17:10:52|0.0079949
17:10:53|0.0079949
17:10:53|0.0079949
17:10:55|0.0079949
17:10:56|0.0079949
17:10:57|0.0079949
17:10:58|0.0079949
17:10:59|0.0079949
17:10:59|0.0079949
17:11:01|0.0080069
17:11:02|0.0080069
17:11:02|0.008011
17:11:04|0.008
17:11:05|0.0079949
17:11:06|0.0079949
17:11:06|0.0079949
17:11:07|0.0079949
17:11:09|0.0079949
17:11:10|0.0079949
17:11:10|0.0079949
17:11:12|0.0079946
17:11:12|0.0079946
17:11:13|0.0079947
17:11:15|0.0079947
17:11:16|0.0079947
17:11:17|0.007937
17:11:18|0.007937
17:11:19|0.0079202
17:11:20|0.0079202
17:11:20|0.0079202
17:11:22|0.0079752
17:11:22|0.0079752
17:11:24|0.0079752
17:11:25|0.0079752
17:11:26|0.0079752
17:11:26|0.0079752
17:11:28|0.0079752
17:11:29|0.0079752
17:11:30|0.0079752
17:11:31|0.0079753
17:11:32|0.0079753
17:11:33|0.0079509
17:11:34|0.0079509
17:11:35|0.0079509
17:11:35|0.0079509
17:11:37|0.0079509
17:11:37|0.0079509
17:11:40|0.0079509
17:11:41|0.0079509
17:11:42|0.0079509
17:11:43|0.0079509
17:11:45|0.0079536
17:11:46|0.0079536
17:11:47|0.0079536
17:11:48|0.0079536
17:11:49|0.0079536
17:11:50|0.0079536
17:11:51|0.0079536
17:11:52|0.007937
17:11:53|0.007937
17:11:54|0.007937
17:11:56|0.007937
17:11:57|0.007937
17:11:57|0.007937
17:11:58|0.007937
17:11:59|0.007937
17:12:00|0.007937
17:12:01|0.007937
17:12:03|0.007937
17:12:03|0.007937
17:12:04|0.007937
17:12:06|0.0079948
17:12:06|0.0079948
17:12:08|0.0079948
17:12:09|0.0079948
17:12:10|0.0079948
17:12:10|0.0079481
17:12:11|0.0079481
17:12:13|0.0079481
17:12:14|0.0079481
17:12:14|0.0079481
17:12:15|0.0079481
17:12:17|0.0079481
17:12:18|0.0079462
17:12:18|0.0079462
17:12:19|0.0079462
17:12:20|0.0079445
17:12:22|0.0079445
17:12:23|0.0079445
17:12:23|0.0079445
17:12:25|0.0079445
17:12:26|0.0079445
17:12:26|0.0079445
17:12:28|0.0079445
17:12:29|0.0079445
17:12:30|0.0079445
17:12:31|0.0079607
17:12:32|0.0079412
17:12:34|0.007937
17:12:34|0.007937
17:12:36|0.0079306
17:12:36|0.0079172
17:12:37|0.0078934
17:12:38|0.0078934
17:12:39|0.0078934
17:12:41|0.0078595
17:12:42|0.0078433
17:12:43|0.0078693
17:12:43|0.0078584
17:12:45|0.0078584
17:12:45|0.0078584
17:12:47|0.0078437
17:12:48|0.0078437
17:12:49|0.007872
17:12:50|0.0078967
17:12:51|0.0078967
17:12:52|0.0078922
17:12:53|0.0078922
17:12:54|0.007834
17:12:54|0.007846
17:12:56|0.0078793
17:12:56|0.0078592
17:12:58|0.007882
17:12:59|0.00787
17:13:00|0.0078881
17:13:01|0.00792
17:13:02|0.0079159
17:13:03|0.0079159
17:13:05|0.0079159
17:13:05|0.0079159
17:13:06|0.0079159
17:13:07|0.0079159
17:13:08|0.0079159
17:13:09|0.0079159
17:13:11|0.0079159
17:13:12|0.0079159
17:13:13|0.0079159
17:13:14|0.007923
17:13:15|0.0079024
17:13:16|0.0079024
17:13:16|0.0079024
17:13:18|0.0078894
17:13:18|0.0078894
17:13:20|0.0078894
17:13:21|0.0078894
17:13:22|0.0078899
17:13:22|0.007886
17:13:24|0.007886
17:13:25|0.007886
17:13:25|0.007886
17:13:26|0.007886
17:13:27|0.0078857
17:13:29|0.0078704
17:13:29|0.0078748
17:13:31|0.0078748
17:13:32|0.0078883
17:13:32|0.0078899
17:13:34|0.0079351
17:13:35|0.007935
17:13:35|0.0079349
17:13:36|0.0078881
17:13:38|0.0078881
17:13:39|0.0078881
17:13:40|0.0078892
17:13:41|0.0078892
17:13:41|0.0079241
17:13:42|0.0079241
17:13:45|0.0078836
17:13:45|0.0078836
17:13:47|0.0078836
17:13:47|0.0078836
17:13:48|0.0078836
17:13:50|0.0078836
17:13:51|0.0079062
17:13:52|0.0079062
17:13:53|0.0079062
17:13:53|0.0079062
17:13:55|0.0079062
17:13:55|0.0079062
17:13:57|0.0079243
17:13:58|0.0079243
17:13:58|0.0079243
17:14:00|0.0079243
17:14:01|0.007937
17:14:02|0.0079578
17:14:02|0.0079578
17:14:03|0.0079578
17:14:05|0.0079578
17:14:05|0.0079578
17:14:07|0.0079578
17:14:08|0.0079325
17:14:09|0.0079325
17:14:10|0.0079325
17:14:11|0.0079325
17:14:12|0.0079325
17:14:12|0.0079325
17:14:14|0.0079325
17:14:15|0.0079325
17:14:15|0.0079337
17:14:17|0.0079337
17:14:18|0.0079363
17:14:19|0.0079363
17:14:20|0.0079243
17:14:20|0.0079249
17:14:22|0.0079262
17:14:24|0.0079432
17:14:24|0.0079558
17:14:25|0.0079577
17:14:26|0.0079308
17:14:28|0.007949
17:14:29|0.007949
17:14:29|0.0079578
17:14:30|0.0079578
17:14:32|0.0079578
17:14:33|0.0079357
17:14:34|0.0079357
17:14:34|0.0079357
17:14:35|0.0079578
17:14:37|0.0079578
17:14:38|0.0079607
17:14:38|0.0079752
17:14:40|0.0079752
17:14:40|0.0079763
17:14:42|0.0079718
17:14:43|0.0079718
17:14:45|0.0079718
17:14:46|0.0079833
17:14:47|0.0079833
17:14:47|0.0079831
17:14:49|0.0079831
17:14:49|0.0079831
17:14:52|0.0079917
17:14:53|0.008006
17:14:54|0.008006
17:14:55|0.008006
17:14:56|0.0079691
17:14:57|0.0079691
17:14:58|0.0079691
17:14:59|0.0079691
17:15:00|0.0079691
17:15:01|0.0079691
17:15:02|0.0079691
17:15:03|0.0079892
17:15:04|0.0079607
17:15:05|0.00794
17:15:06|0.007937
17:15:07|0.0079402
17:15:08|0.0079402
17:15:09|0.0079308
17:15:10|0.0079409
17:15:11|0.0079295
17:15:12|0.0079295
17:15:14|0.0079607
17:15:14|0.0079607
17:15:15|0.0079512
17:15:16|0.0079512
17:15:17|0.0079512
17:15:19|0.0079512
17:15:19|0.007979
17:15:20|0.007979
17:15:22|0.007979
17:15:22|0.007979
17:15:23|0.007979
17:15:24|0.007979
17:15:25|0.007979
17:15:26|0.0079917
17:15:28|0.008
17:15:28|0.0080137
17:15:30|0.008065
17:15:30|0.0081
17:15:31|0.0080524
17:15:32|0.0080996
17:15:33|0.0081302
17:15:35|0.0081302
17:15:36|0.0081473
17:15:37|0.0081358
17:15:38|0.0081358
17:15:39|0.0080913
17:15:39|0.0080913
17:15:41|0.0080524
17:15:41|0.0080524
17:15:43|0.0080524
17:15:44|0.0080524
17:15:46|0.0080876
17:15:47|0.0080917
17:15:48|0.0080917
17:15:49|0.0080917
17:15:50|0.0080917
17:15:51|0.0080917
17:15:53|0.0080917
17:15:54|0.0080917
17:15:55|0.0080524
17:15:56|0.0080524
17:15:57|0.0080346
17:15:58|0.0080346
17:15:59|0.0080346
17:16:00|0.0080642
17:16:01|0.0080642
17:16:02|0.0080642
17:16:03|0.0080642
17:16:04|0.0080642
17:16:05|0.0080642
17:16:07|0.0080642
17:16:08|0.0080642
17:16:08|0.0080642
17:16:09|0.0080642
17:16:10|0.0080842
17:16:11|0.0080842
17:16:13|0.0080842
17:16:13|0.0080842
17:16:14|0.0080842
17:16:16|0.0080842
17:16:16|0.0080842
17:16:18|0.0080842
17:16:18|0.0080842
17:16:19|0.0080842
17:16:21|0.0080842
17:16:21|0.0080842
17:16:22|0.0080842
17:16:24|0.0080842
17:16:24|0.0080842
17:16:25|0.0080842
17:16:27|0.0080842
17:16:28|0.0080676
17:16:29|0.0080676
17:16:29|0.0080906
17:16:30|0.0080906
17:16:31|0.0080906
17:16:32|0.0080913
17:16:34|0.0080913
17:16:35|0.0081323
17:16:35|0.0081323
17:16:37|0.0081323
17:16:37|0.0081323
17:16:39|0.0081323
17:16:40|0.0081323
17:16:41|0.0081323
17:16:42|0.0081323
17:16:42|0.0081323
17:16:43|0.0081323
17:16:44|0.0081323
17:16:47|0.0081359
17:16:48|0.0081359
17:16:49|0.0081359
17:16:50|0.0081359
17:16:51|0.0081359
17:16:52|0.0081359
17:16:53|0.0081359
17:16:54|0.0081359
17:16:55|0.0081359
17:16:56|0.0081359
17:16:57|0.0081359
17:16:58|0.0081359
17:16:59|0.0081359
17:17:01|0.0081359
17:17:01|0.0081359
17:17:03|0.0081335
17:17:04|0.0081335
17:17:05|0.0081335
17:17:05|0.0081335
17:17:06|0.0081335
17:17:07|0.0081335
17:17:09|0.0081335
17:17:09|0.0081335
17:17:11|0.0081334
17:17:12|0.0081334
17:17:12|0.0081334
17:17:14|0.0081334
17:17:14|0.0081334
17:17:15|0.0081129
17:17:17|0.0081129
17:17:17|0.0081
17:17:19|0.0081
17:17:20|0.0080855
17:17:21|0.0080855
17:17:22|0.0080855
17:17:23|0.0080855
17:17:24|0.0080855
17:17:25|0.0080855
17:17:26|0.0081081
17:17:27|0.0081302
17:17:28|0.0081302
17:17:29|0.0081302
17:17:30|0.0081
17:17:31|0.0081
17:17:32|0.0081
17:17:33|0.0081
17:17:34|0.0081
17:17:35|0.0081
17:17:36|0.0081
17:17:37|0.0081331
17:17:38|0.0081331
17:17:39|0.0081331
17:17:40|0.0081331
17:17:41|0.0081331
17:17:42|0.0081331
17:17:43|0.0081331
17:17:44|0.0081331
17:17:45|0.0081331
17:17:46|0.0081331
17:17:48|0.0081331
17:17:48|0.0080914
17:17:50|0.0080913
17:17:51|0.0080781
17:17:52|0.0080899
17:17:53|0.0080899
17:17:55|0.0081081
17:17:56|0.0081081
17:17:56|0.0081081
17:17:57|0.0081081
17:17:59|0.0081081
17:17:59|0.0081081
17:18:00|0.0081081
17:18:02|0.0081081
17:18:02|0.0080947
17:18:04|0.0080947
17:18:05|0.0080947
17:18:06|0.0080947
17:18:07|0.0080895
17:18:08|0.0080752
17:18:10|0.0080786
17:18:11|0.0080786
17:18:11|0.0080786
17:18:13|0.0080786
17:18:19|0.0081062
17:18:20|0.0081062
17:18:20|0.0081062
17:18:21|0.0080718
17:18:23|0.008108
17:18:24|0.0080658
17:18:25|0.0080658
17:18:26|0.0080714
17:18:27|0.0080714
17:18:28|0.0081081
17:18:29|0.008056
17:18:30|0.008056
17:18:31|0.0080524
17:18:32|0.0080524
17:18:33|0.0080524
17:18:34|0.0080524
17:18:35|0.0080524
17:18:36|0.0080524
17:18:37|0.0080524
17:18:38|0.0080341
17:18:39|0.0080042
17:18:40|0.0079791
17:18:41|0.0079785
17:18:42|0.0079862
17:18:43|0.0080031
17:18:44|0.0079578
17:18:46|0.0079578
17:18:46|0.0079475
17:18:47|0.0079401
17:18:49|0.0079174
17:18:50|0.0079174
17:18:51|0.0079335
17:18:52|0.007872
17:18:52|0.007872
17:18:54|0.0078969
17:18:55|0.0078978
17:18:56|0.0079174
17:18:57|0.0079405
17:18:58|0.0079159
17:18:58|0.0079644
17:19:01|0.0079917
17:19:01|0.0079917
17:19:03|0.0079917
17:19:04|0.0079917
17:19:05|0.0079917
17:19:05|0.0079712
17:19:07|0.0079709
17:19:07|0.008007
17:19:09|0.008007
17:19:10|0.008007
17:19:11|0.008007
17:19:12|0.008007
17:19:13|0.0079781
17:19:14|0.0080069
17:19:15|0.0080098
17:19:17|0.0080239
17:19:17|0.0080049
17:19:19|0.0080049
17:19:20|0.0080049
17:19:20|0.0080049
17:19:22|0.0080049
17:19:23|0.0080049
17:19:24|0.00798
17:19:25|0.007979
17:19:25|0.0079799
17:19:27|0.0079799
17:19:28|0.0079799
17:19:28|0.0079799
17:19:29|0.0079799
17:19:30|0.0079799
17:19:31|0.0080157
17:19:32|0.0080157
17:19:33|0.0079904
17:19:34|0.0079904
17:19:35|0.0079904
17:19:37|0.0080157
17:19:37|0.0080157
17:19:39|0.0080157
17:19:40|0.0080239
17:19:41|0.0080239
17:19:41|0.0080245
17:19:43|0.0080257
17:19:43|0.0080257
17:19:45|0.0080257
17:19:45|0.0080702
17:19:47|0.0080702
17:19:48|0.0080702
17:19:50|0.0080551
17:19:51|0.0080551
17:19:53|0.0080556
17:19:53|0.0080556
17:19:55|0.0080266
17:19:55|0.0080266
17:19:57|0.0080262
17:19:58|0.0080197
17:19:59|0.0080197
17:19:59|0.0080197
17:20:00|0.0080197
17:20:02|0.0080484
17:20:04|0.0080296
17:20:05|0.0080296
17:20:06|0.0080296
17:20:07|0.0080175
17:20:08|0.0080137
17:20:10|0.008005
17:20:11|0.0079973
17:20:11|0.0079917
17:20:12|0.0079917
17:20:14|0.0079917
17:20:14|0.0079607
17:20:16|0.0079606
17:20:17|0.0079499
17:20:19|0.0079499
17:20:20|0.0079499
17:20:21|0.0079499
17:20:21|0.0079499
17:20:23|0.0079499
17:20:24|0.007948
17:20:25|0.007948
17:20:26|0.007948
17:20:27|0.007948
17:20:28|0.007948
17:20:29|0.0079444
17:20:30|0.0079209
17:20:31|0.0079209
17:20:32|0.0079209
17:20:33|0.0079209
17:20:34|0.0079209
17:20:35|0.0079209
17:20:36|0.0079209
17:20:37|0.007979
17:20:38|0.0079766
17:20:39|0.0079766
17:20:40|0.0079766
17:20:41|0.0079766
17:20:42|0.0079766
17:20:43|0.0079766
17:20:44|0.0079766
17:20:45|0.0079607
17:20:46|0.0079607
17:20:47|0.0079466
17:20:49|0.0079466
17:20:49|0.0079466
17:20:51|0.0079466
17:20:52|0.0079466
17:20:53|0.0079466
17:20:55|0.0079466
17:20:56|0.0079466
17:20:57|0.007979
17:20:58|0.0079888
17:20:59|0.0079888
17:21:00|0.0079917
17:21:01|0.0079917
17:21:02|0.0079917
17:21:03|0.008005
17:21:04|0.0080119
17:21:05|0.0080169
17:21:06|0.0080169
17:21:07|0.0080267
17:21:09|0.008037
17:21:10|0.008037
17:21:10|0.008037
17:21:11|0.008043
17:21:13|0.008043
17:21:14|0.0080657
17:21:14|0.0080657
17:21:16|0.0080657
17:21:17|0.0080657
17:21:18|0.0080657
17:21:19|0.0079918
17:21:20|0.0080341
17:21:21|0.0080341
17:21:22|0.0080341
17:21:23|0.0080241
17:21:24|0.0080341
17:21:25|0.0080341
17:21:26|0.0080341
17:21:27|0.0080341
17:21:28|0.0080341
17:21:29|0.0080341
17:21:31|0.0080525
17:21:31|0.0080525
17:21:32|0.0080525
17:21:33|0.0080593
17:21:35|0.0080461
17:21:36|0.0080461
17:21:37|0.0080461
17:21:38|0.0080461
17:21:38|0.0080461
17:21:40|0.0080461
17:21:40|0.0080461
17:21:41|0.0080461
17:21:42|0.0080461
17:21:43|0.0080461
17:21:44|0.0080461
17:21:46|0.0080461
17:21:47|0.0080461
17:21:48|0.0080461
17:21:49|0.0080461
17:21:49|0.0080461
17:21:51|0.0080461
17:21:52|0.0080461
17:21:52|0.0080461
17:21:53|0.0080461
17:21:55|0.0080461
17:21:56|0.0080461
17:21:56|0.0080461
17:21:57|0.0080461
17:21:59|0.0080461
17:22:00|0.0080461
17:22:01|0.0080461
17:22:02|0.0080461
17:22:03|0.0080461
17:22:05|0.0080461
17:22:05|0.0080461
17:22:07|0.0080461
17:22:08|0.0080461
17:22:09|0.0080461
17:22:10|0.0080288
17:22:11|0.0080288
17:22:13|0.0080288
17:22:13|0.0080288
17:22:15|0.0080288
17:22:16|0.0080137
17:22:16|0.0079832
17:22:17|0.0079841
17:22:19|0.0079841
17:22:20|0.0079841
17:22:20|0.0079815
17:22:21|0.0079828
17:22:22|0.0079805
17:22:24|0.0079805
17:22:25|0.0079805
17:22:26|0.0079805
17:22:27|0.007979
17:22:28|0.007979
17:22:29|0.0079607
17:22:31|0.0079442
17:22:31|0.0079442
17:22:32|0.0079441
17:22:34|0.0079441
17:22:35|0.0079307
17:22:35|0.0079243
17:22:37|0.0079243
17:22:37|0.0079305
17:22:38|0.0079425
17:22:40|0.0079425
17:22:41|0.0079425
17:22:41|0.0079425
17:22:42|0.0079425
17:22:43|0.0079607
17:22:44|0.0079485
17:22:45|0.0079405
17:22:47|0.0079405
17:22:47|0.0079405
17:22:48|0.0079405
17:22:50|0.0079405
17:22:50|0.0079405
17:22:52|0.0079405
17:22:52|0.0079405
17:22:54|0.0079405
17:22:54|0.0079405
17:22:56|0.0079405
17:22:57|0.0079275
17:22:58|0.0079275
17:22:59|0.0079275
17:23:00|0.0079275
17:23:01|0.0079275
17:23:02|0.0079275
17:23:03|0.0079275
17:23:04|0.0079275
17:23:05|0.0079275
17:23:06|0.0079275
17:23:07|0.0079275
17:23:08|0.0079275
17:23:09|0.0079275
17:23:11|0.0079275
17:23:12|0.0079275
17:23:12|0.0079275
17:23:13|0.0079275
17:23:15|0.0079577
17:23:16|0.0079577
17:23:16|0.0079577
17:23:18|0.0079577
17:23:18|0.0079577
17:23:20|0.0079577
17:23:21|0.0079577
17:23:22|0.0079577
17:23:23|0.0079577
17:23:24|0.0079577
17:23:25|0.0079577
17:23:26|0.0079577
17:23:27|0.0079577
17:23:28|0.0079577
17:23:29|0.0079577
17:23:30|0.0079577
17:23:31|0.0079577
17:23:32|0.0079577
17:23:33|0.0079577
17:23:34|0.0079577
17:23:35|0.0079577
17:23:36|0.0079577
17:23:37|0.0079577
17:23:38|0.0079577
17:23:39|0.0079243
17:23:40|0.0079243
17:23:41|0.0079064
17:23:42|0.0079064
17:23:43|0.0079064
17:23:44|0.0079425
17:23:45|0.0079425
17:23:46|0.0079425
17:23:47|0.0079425
17:23:48|0.0079425
17:23:49|0.0079425
17:23:50|0.0079349
17:23:51|0.0079349
17:23:52|0.0079349
17:23:54|0.0079349
17:23:54|0.0079349
17:23:56|0.0079472
17:23:56|0.0079472
17:23:58|0.0079505
17:24:00|0.0079549
17:24:01|0.0079549
17:24:02|0.0079549
17:24:02|0.0079448
17:24:04|0.0079448
17:24:05|0.007942
17:24:05|0.0079449
17:24:07|0.0079449
17:24:08|0.0079449
17:24:09|0.0079549
17:24:10|0.0079607
17:24:11|0.0079607
17:24:12|0.0079607
17:24:13|0.0079607
17:24:14|0.0079751
17:24:16|0.0079751
17:24:17|0.0079663
17:24:17|0.0079663
17:24:19|0.0079663
17:24:20|0.0079663
17:24:21|0.0079663
17:24:21|0.0079663
17:24:22|0.0079663
17:24:24|0.0079663
17:24:25|0.0079663
17:24:26|0.0079663
17:24:27|0.0079663
17:24:28|0.0079663
17:24:29|0.0079663
17:24:30|0.0079709
17:24:31|0.0079709
17:24:32|0.0079709
17:24:33|0.0079709
17:24:34|0.0079709
17:24:35|0.0079709
17:24:36|0.0079709
17:24:37|0.0079751
17:24:38|0.0079751
17:24:39|0.007948
17:24:40|0.007948
17:24:41|0.007948
17:24:42|0.007948
17:24:43|0.0079432
17:24:44|0.0079603
17:24:45|0.0079607
17:24:46|0.0079519
17:24:47|0.0079683
17:24:48|0.0079644
17:24:49|0.0079753
17:24:50|0.007979
17:24:51|0.0079586
17:24:52|0.0079888
17:24:53|0.0079694
17:24:54|0.0079694
17:24:55|0.0079694
17:24:57|0.0079063
17:24:58|0.0079408
17:24:59|0.0079463
17:25:00|0.0079463
17:25:01|0.0079763
17:25:02|0.0079903
17:25:03|0.0079903
17:25:05|0.0079903
17:25:06|0.0079753
17:25:06|0.0079753
17:25:07|0.0079753
17:25:09|0.0079787
17:25:10|0.0079787
17:25:11|0.0079781
17:25:12|0.0079781
17:25:13|0.0079781
17:25:13|0.0079781
17:25:15|0.0079781
17:25:16|0.0079781
17:25:17|0.007949
17:25:18|0.007949
17:25:19|0.007949
17:25:19|0.007949
17:25:21|0.007949
17:25:22|0.007949
17:25:23|0.0079874
17:25:24|0.0079753
17:25:25|0.0079888
17:25:25|0.0079776
17:25:27|0.0079776
17:25:28|0.0079776
17:25:29|0.0079776
17:25:30|0.007937
17:25:31|0.007937
17:25:32|0.007937
17:25:33|0.0079753
17:25:34|0.007979
17:25:34|0.0079685
17:25:36|0.0079685
17:25:37|0.0079685
17:25:38|0.0079685
17:25:38|0.0079685
17:25:40|0.0079685
17:25:41|0.0079685
17:25:42|0.0079685
17:25:43|0.0079685
17:25:44|0.0079685
17:25:45|0.0079973
17:25:46|0.0079973
17:25:47|0.0080157
17:25:48|0.0080303
17:25:49|0.0080196
17:25:50|0.0080196
17:25:51|0.0080196
17:25:52|0.0080239
17:25:53|0.0080221
17:25:54|0.0080221
17:25:55|0.0080221
17:25:56|0.0080221
17:25:57|0.0080341
17:25:59|0.0079926
17:26:00|0.0080395
17:26:01|0.0080395
17:26:02|0.0080395
17:26:04|0.0080395
17:26:05|0.0080395
17:26:05|0.0080395
17:26:07|0.0080395
17:26:08|0.0080395
17:26:08|0.0080395
17:26:10|0.0080395
17:26:11|0.008043
17:26:11|0.008043
17:26:12|0.008043
17:26:14|0.008043
17:26:15|0.008043
17:26:16|0.008043
17:26:17|0.008043
17:26:18|0.008043
17:26:19|0.008043
17:26:20|0.008043
17:26:21|0.008043
17:26:22|0.008043
17:26:23|0.008043
17:26:24|0.008043
17:26:26|0.008043
17:26:26|0.008043
17:26:28|0.008043
17:26:28|0.008043
17:26:30|0.008043
17:26:30|0.008043
17:26:31|0.008043
17:26:32|0.008043
17:26:33|0.008043
17:26:34|0.008043
17:26:35|0.008043
17:26:37|0.008043
17:26:37|0.008043
17:26:39|0.008043
17:26:40|0.008043
17:26:40|0.008043
17:26:41|0.008043
17:26:42|0.008043
17:26:43|0.008043
17:26:44|0.008043
17:26:46|0.008043
17:26:47|0.008043
17:26:48|0.008043
17:26:48|0.008043
17:26:50|0.008043
17:26:51|0.008043
17:26:52|0.008043
17:26:52|0.008043
17:26:54|0.008043
17:26:54|0.008043
17:26:55|0.008043
17:26:57|0.008043
17:26:59|0.008043
17:27:00|0.008043
17:27:01|0.008043
17:27:02|0.008043
17:27:03|0.008043
17:27:04|0.008043
17:27:06|0.0080157
17:27:07|0.0080157
17:27:07|0.008
17:27:09|0.0079973
17:27:10|0.0079973
17:27:11|0.008
17:27:11|0.008
17:27:12|0.0079917
17:27:14|0.0079785
17:27:15|0.0079753
17:27:16|0.0079683
17:27:16|0.0079607
17:27:18|0.007948
17:27:20|0.007948
17:27:21|0.007948
17:27:22|0.007948
17:27:23|0.007948
17:27:24|0.007948
17:27:24|0.007948
17:27:26|0.007948
17:27:27|0.007948
17:27:28|0.007948
17:27:28|0.007948
17:27:30|0.007948
17:27:31|0.007979
17:27:32|0.007979
17:27:33|0.007979
17:27:34|0.007979
17:27:35|0.007979
17:27:36|0.007979
17:27:37|0.0079969
17:27:38|0.0079969
17:27:39|0.0079969
17:27:40|0.0079969
17:27:41|0.0079973
17:27:42|0.0080118
17:27:43|0.0080118
17:27:44|0.0080113
17:27:45|0.0080236
17:27:46|0.0080236
17:27:47|0.008032
17:27:49|0.008032
17:27:50|0.008032
17:27:51|0.008034
17:27:52|0.008034
17:27:53|0.008034
17:27:54|0.0080212
17:27:55|0.0080212
17:27:56|0.0080395
17:27:57|0.0080395
17:27:58|0.0080395
17:28:00|0.0080395
17:28:01|0.0080395
17:28:03|0.0080395
17:28:03|0.0080395
17:28:04|0.0080395
17:28:06|0.0080395
17:28:07|0.0080395
17:28:07|0.0080395
17:28:09|0.0080395
17:28:10|0.0080395
17:28:11|0.0080395
17:28:12|0.0080596
17:28:13|0.0080341
17:28:14|0.0080341
17:28:15|0.0080052
17:28:16|0.0080052
17:28:17|0.0080052
17:28:18|0.0080052
17:28:19|0.0080052
17:28:20|0.0080052
17:28:22|0.0080052
17:28:23|0.0080052
17:28:23|0.0080012
17:28:25|0.0080012
17:28:25|0.0080012
17:28:27|0.0080012
17:28:28|0.0080027
17:28:29|0.0080027
17:28:29|0.0080027
17:28:31|0.0080027
17:28:32|0.0080027
17:28:33|0.0080027
17:28:34|0.0080027
17:28:35|0.0080027
17:28:36|0.0080027
17:28:37|0.0080339
17:28:38|0.0080341
17:28:39|0.0080341
17:28:40|0.0080341
17:28:41|0.0080341
17:28:41|0.0080524
17:28:43|0.0080524
17:28:44|0.0080524
17:28:45|0.0080525
17:28:45|0.0080395
17:28:47|0.0080395
17:28:47|0.0080708
17:28:48|0.0080709
17:28:50|0.0081086
17:28:50|0.0080993
17:28:52|0.0080993
17:28:52|0.0080993
17:28:54|0.0080993
17:28:55|0.0080993
17:28:56|0.0080915
17:28:56|0.0081338
17:28:57|0.0081338
17:28:59|0.0081355
17:29:01|0.0081577
17:29:02|0.0081577
17:29:03|0.0081577
17:29:05|0.0081591
17:29:06|0.0081591
17:29:07|0.0081993
17:29:07|0.0081993
17:29:09|0.0081993
17:29:10|0.0081609
17:29:11|0.0081779
17:29:11|0.0081779
17:29:12|0.0081776
17:29:14|0.0081776
17:29:15|0.0081316
17:29:16|0.0081316
17:29:16|0.0081316
17:29:17|0.0081316
17:29:18|0.008172
17:29:20|0.0081723
17:29:20|0.0081729
17:29:22|0.0081729
17:29:23|0.0081729
17:29:24|0.0081729
17:29:24|0.0081729
17:29:25|0.0081729
17:29:27|0.0081729
17:29:28|0.0081776
17:29:28|0.0081776
17:29:30|0.0082391
17:29:30|0.0081695
17:29:31|0.0081695
17:29:33|0.0082054
17:29:34|0.0082045
17:29:35|0.008233
17:29:35|0.0082052
17:29:37|0.0081834
17:29:38|0.0081712
17:29:39|0.0082141
17:29:40|0.0082141
17:29:41|0.0082141
17:29:42|0.0082141
17:29:43|0.0082141
17:29:44|0.0082141
17:29:45|0.0082141
17:29:46|0.0082141
17:29:47|0.0082089
17:29:48|0.0082089
17:29:49|0.0082089
17:29:50|0.0082048
17:29:51|0.0082048
17:29:52|0.0082143
17:29:54|0.0082171
17:29:54|0.0082171
17:29:56|0.0082171
17:29:57|0.0082171
17:29:58|0.0082171
17:29:59|0.0082171
17:30:00|0.0082171
17:30:02|0.0082171
17:30:03|0.0081976
17:30:05|0.0081976
17:30:05|0.0081976
17:30:07|0.0081976
17:30:07|0.0081976
17:30:08|0.0081976
17:30:10|0.0081976
17:30:11|0.0082015
17:30:11|0.0082015
17:30:12|0.0082015
17:30:13|0.0081827
17:30:15|0.0081684
17:30:16|0.0081441
17:30:17|0.008071
17:30:18|0.0080753
17:30:19|0.0080753
17:30:20|0.0080877
17:30:21|0.0080877
17:30:22|0.0080877
17:30:23|0.0080877
17:30:24|0.008136
17:30:25|0.0081562
17:30:26|0.0081453
17:30:27|0.0081453
17:30:28|0.0081303
17:30:30|0.0081206
17:30:30|0.0081206
17:30:31|0.0081206
17:30:32|0.0081206
17:30:33|0.0081206
17:30:35|0.0081206
17:30:35|0.0081366
17:30:36|0.0081366
17:30:37|0.0081366
17:30:39|0.0081366
17:30:39|0.0081366
17:30:40|0.0081695
17:30:42|0.0081695
17:30:42|0.0081728
17:30:43|0.0081387
17:30:44|0.0081387
17:30:45|0.0081387
17:30:46|0.0081387
17:30:47|0.0081728
17:30:48|0.0081847
17:30:49|0.0082005
17:30:50|0.0082005
17:30:51|0.0082005
17:30:52|0.0082005
17:30:54|0.0082005
17:30:54|0.0082087
17:30:56|0.0082087
17:30:56|0.0082089
17:30:58|0.0082089
17:30:58|0.0081722
17:30:59|0.0081722
17:31:00|0.0081722
17:31:02|0.0081722
17:31:03|0.0081722
17:31:05|0.0081722
17:31:06|0.0081722
17:31:06|0.0081695
17:31:08|0.0081695
17:31:09|0.0081453
17:31:11|0.0081453
17:31:12|0.0081453
17:31:13|0.0081453
17:31:14|0.008164
17:31:15|0.008164
17:31:16|0.008136
17:31:17|0.008136
17:31:18|0.008136
17:31:19|0.008136
17:31:21|0.008136
17:31:21|0.008136
17:31:22|0.0081303
17:31:23|0.0081267
17:31:25|0.0081267
17:31:26|0.0081267
17:31:26|0.0081267
17:31:27|0.0081267
17:31:29|0.0081267
17:31:29|0.0081267
17:31:31|0.0081267
17:31:31|0.0081343
17:31:33|0.0081453
17:31:34|0.0081453
17:31:34|0.0081453
17:31:35|0.0081297
17:31:36|0.0081297
17:31:37|0.0081297
17:31:39|0.0081297
17:31:39|0.0081297
17:31:40|0.0081297
17:31:42|0.0081297
17:31:43|0.0081297
17:31:43|0.0081639
17:31:44|0.008164
17:31:46|0.0081731
17:31:47|0.0081731
17:31:48|0.0081731
17:31:49|0.0081731
17:31:50|0.0081731
17:31:51|0.0081731
17:31:52|0.0081731
17:31:53|0.0081731
17:31:54|0.0081731
17:31:55|0.0081731
17:31:56|0.0081731
17:31:57|0.0081731
17:31:58|0.0081731
17:31:59|0.0081731
17:32:00|0.0081731
17:32:01|0.0081731
17:32:02|0.0081731
17:32:03|0.0081731
17:32:04|0.0081731
17:32:05|0.0081731
17:32:07|0.0081731
17:32:08|0.0081731
17:32:08|0.0081731
17:32:09|0.0081731
17:32:10|0.0081731
17:32:12|0.0081731
17:32:12|0.0081731
17:32:14|0.0081731
17:32:15|0.0081731
17:32:16|0.0081731
17:32:16|0.0081731
17:32:18|0.0081731
17:32:19|0.0081731
17:32:20|0.0081731
17:32:21|0.0081731
17:32:21|0.0081731
17:32:23|0.008179
17:32:24|0.008179
17:32:25|0.008179
17:32:25|0.008179
17:32:27|0.0081814
17:32:28|0.0081814
17:32:28|0.0081814
17:32:30|0.0081814
17:32:31|0.0081814
17:32:32|0.0081847
17:32:33|0.0082428
17:32:34|0.0082428
17:32:35|0.0082428
17:32:36|0.0082015
17:32:36|0.0082118
17:32:37|0.0082118
17:32:39|0.0081731
17:32:40|0.0081717
17:32:40|0.0081717
17:32:42|0.0081717
17:32:42|0.0081717
17:32:44|0.0081717
17:32:45|0.0081717
17:32:46|0.0081717
17:32:47|0.0081717
17:32:48|0.0081717
17:32:49|0.0081717
17:32:50|0.0081717
17:32:51|0.0081717
17:32:52|0.0081717
17:32:53|0.0081717
17:32:54|0.0081717
17:32:55|0.0081717
17:32:56|0.0081742
17:32:57|0.0081742
17:32:58|0.0081742
17:32:59|0.0081742
17:33:00|0.0081742
17:33:01|0.008164
17:33:02|0.0081562
17:33:03|0.0081562
17:33:05|0.0081562
17:33:06|0.0081562
17:33:07|0.0081562
17:33:07|0.0081562
17:33:08|0.0081562
17:33:10|0.0081562
17:33:11|0.0081562
17:33:12|0.0081562
17:33:13|0.0081562
17:33:14|0.0081562
17:33:15|0.0081562
17:33:16|0.0081562
17:33:18|0.0081562
17:33:19|0.0081562
17:33:20|0.0081562
17:33:21|0.0081562
17:33:21|0.0081562
17:33:22|0.0081562
17:33:24|0.0081562
17:33:25|0.0081562
17:33:26|0.0081562
17:33:26|0.0081562
17:33:27|0.0081562
17:33:28|0.0081453
17:33:30|0.0081453
17:33:30|0.0081453
17:33:32|0.0081453
17:33:32|0.0081453
17:33:33|0.0081453
17:33:35|0.0081453
17:33:35|0.0081453
17:33:36|0.0081453
17:33:37|0.0081453
17:33:39|0.0081453
17:33:40|0.0081453
17:33:40|0.008164
17:33:41|0.0081453
17:33:43|0.0081453
17:33:44|0.0081453
17:33:45|0.0081453
17:33:45|0.0081453
17:33:47|0.0081453
17:33:48|0.0081453
17:33:49|0.0081453
17:33:49|0.0081453
17:33:51|0.0081827
17:33:51|0.0081827
17:33:53|0.0081827
17:33:54|0.0081827
17:33:55|0.0081827
17:33:56|0.0081827
17:33:57|0.0081827
17:33:58|0.0081827
17:33:58|0.0081827
17:33:59|0.0081827
17:34:01|0.0081827
17:34:02|0.0081827
17:34:03|0.0081827
17:34:04|0.0082015
17:34:06|0.0082089
17:34:06|0.0082171
17:34:07|0.0082203
17:34:09|0.0082203
17:34:09|0.0082203
17:34:11|0.0082203
17:34:12|0.0082203
17:34:13|0.0082203
17:34:14|0.0082203
17:34:14|0.0082203
17:34:16|0.0082203
17:34:18|0.0082203
17:34:18|0.0082203
17:34:19|0.0082203
17:34:21|0.0082015
17:34:21|0.0082015
17:34:23|0.0082015
17:34:23|0.0082015
17:34:24|0.0082015
17:34:25|0.0082015
17:34:26|0.0082015
17:34:27|0.0082015
17:34:28|0.0082015
17:34:30|0.0082015
17:34:31|0.0082015
17:34:32|0.0082015
17:34:33|0.0082015
17:34:34|0.0082015
17:34:36|0.0082015
17:34:37|0.0082015
17:34:37|0.0082015
17:34:39|0.0082015
17:34:40|0.0082015
17:34:41|0.0082015
17:34:42|0.0082015
17:34:43|0.0081907
17:34:44|0.0081907
17:34:45|0.0081907
17:34:47|0.0081907
17:34:48|0.0081907
17:34:48|0.0082225
17:34:49|0.0082225
17:34:51|0.0082225
17:34:51|0.0082225
17:34:53|0.0082225
17:34:53|0.0082225
17:34:55|0.0082225
17:34:56|0.0082225
17:34:57|0.0082305
17:34:57|0.0082305
17:34:59|0.0082305
17:35:00|0.0082305
17:35:01|0.0082305
17:35:02|0.0082305
17:35:03|0.0082305
17:35:04|0.008233
17:35:06|0.008233
17:35:07|0.008233
17:35:09|0.008233
17:35:10|0.0082337
17:35:11|0.0082337
17:35:12|0.0082318
17:35:13|0.0082337
17:35:14|0.0082337
17:35:15|0.0082337
17:35:15|0.0082337
17:35:16|0.0082337
17:35:18|0.0082337
17:35:19|0.0082196
17:35:20|0.0082196
17:35:21|0.0082196
17:35:22|0.0082196
17:35:23|0.0082196
17:35:24|0.0082196
17:35:25|0.0082196
17:35:26|0.0082196
17:35:27|0.0082196
17:35:29|0.0082196
17:35:29|0.0082196
17:35:31|0.0082196
17:35:32|0.0082196
17:35:32|0.0082196
17:35:34|0.0082196
17:35:35|0.0082015
17:35:36|0.0082015
17:35:37|0.0082015
17:35:38|0.0082015
17:35:39|0.0082015
17:35:40|0.0082015
17:35:41|0.0082015
17:35:42|0.0082015
17:35:43|0.0082015
17:35:44|0.0082015
17:35:45|0.0082015
17:35:46|0.0082015
17:35:47|0.0082015
17:35:48|0.0082015
17:35:49|0.0082015
17:35:50|0.0082015
17:35:51|0.0082015
17:35:52|0.0082015
17:35:53|0.0082015
17:35:54|0.0082015
17:35:55|0.0082015
17:35:56|0.0082015
17:35:57|0.0082015
17:35:58|0.0082015
17:35:59|0.0082015
17:36:00|0.008176
17:36:01|0.0081684
17:36:02|0.008164
17:36:03|0.008164
17:36:04|0.008164
17:36:05|0.008164
17:36:06|0.008164
17:36:07|0.008164
17:36:09|0.008164
17:36:09|0.008164
17:36:10|0.008164
17:36:11|0.008164
17:36:12|0.008164
17:36:14|0.008164
17:36:15|0.008164
17:36:15|0.008164
17:36:17|0.008164
17:36:18|0.008164
17:36:19|0.008164
17:36:20|0.008164
17:36:21|0.008164
17:36:21|0.008138
17:36:23|0.008138
17:36:24|0.008138
17:36:25|0.008138
17:36:26|0.008138
17:36:27|0.008138
17:36:28|0.008138
17:36:28|0.008138
17:36:30|0.008138
17:36:30|0.008136
17:36:31|0.0081343
17:36:33|0.008124
17:36:33|0.00812
17:36:35|0.00812
17:36:36|0.008119
17:36:38|0.008115
17:36:39|0.008115
17:36:40|0.0081078
17:36:41|0.008043
17:36:43|0.008043
17:36:44|0.008005
17:36:44|0.0079811
17:36:45|0.0079888
17:36:46|0.0079714
17:36:47|0.0079468
17:36:49|0.0077235
17:36:49|0.0076509
17:36:51|0.007686
17:36:51|0.0077803
17:36:52|0.0077606
17:36:54|0.007831
17:36:54|0.0078596
17:36:55|0.0078596
17:36:57|0.0078422
17:36:58|0.007882
17:36:59|0.0078896
17:37:00|0.00792
17:37:00|0.00792
17:37:02|0.0079201
17:37:04|0.0079201
17:37:05|0.0079201
17:37:06|0.0079201
17:37:06|0.0079201
17:37:07|0.0079201
17:37:09|0.0078703
17:37:10|0.0079688
17:37:10|0.007988
17:37:11|0.0079383
17:37:13|0.0079371
17:37:14|0.0079772
17:37:14|0.0079772
17:37:16|0.0079887
17:37:16|0.0079887
17:37:18|0.0079887
17:37:19|0.0080098
17:37:19|0.0080157
17:37:21|0.0080525
17:37:22|0.0080657
17:37:22|0.0080752
17:37:24|0.0080846
17:37:25|0.0080194
17:37:26|0.0080194
17:37:26|0.0080194
17:37:28|0.0080525
17:37:29|0.0080525
17:37:30|0.0080525
17:37:31|0.0080816
17:37:32|0.0080816
17:37:33|0.0080816
17:37:34|0.0080875
17:37:35|0.0081086
17:37:36|0.008081
17:37:37|0.0081057
17:37:39|0.0080895
17:37:40|0.0080895
17:37:40|0.0080895
17:37:42|0.0080895
17:37:42|0.0080895
17:37:44|0.0080895
17:37:45|0.0080895
17:37:46|0.0080895
17:37:47|0.0080895
17:37:49|0.0080895
17:37:50|0.0080895
17:37:50|0.0080895
17:37:51|0.0081086
17:37:52|0.0081086
17:37:53|0.0081086
17:37:55|0.0081086
17:37:55|0.0081086
17:37:57|0.0081086
17:37:57|0.0081086
17:37:58|0.0081086
17:37:59|0.0081086
17:38:01|0.0081086
17:38:02|0.0081086
17:38:02|0.0081086
17:38:03|0.0081086
17:38:05|0.0081086
17:38:06|0.008071
17:38:07|0.008071
17:38:08|0.008071
17:38:09|0.008071
17:38:10|0.008071
17:38:11|0.0080895
17:38:11|0.0080895
17:38:13|0.0080895
17:38:14|0.0080895
17:38:14|0.0081086
17:38:15|0.0081086
17:38:17|0.0081086
17:38:17|0.008115
17:38:19|0.0081343
17:38:20|0.0081453
17:38:21|0.0081639
17:38:21|0.0081639
17:38:23|0.0081585
17:38:24|0.0081585
17:38:24|0.008164
17:38:25|0.008164
17:38:27|0.008164
17:38:28|0.008164
17:38:29|0.008164
17:38:30|0.0081453
17:38:30|0.0081453
17:38:31|0.0081453
17:38:33|0.0081453
17:38:34|0.0081681
17:38:35|0.0081681
17:38:35|0.0081313
17:38:37|0.0081313
17:38:38|0.0081313
17:38:40|0.0080981
17:38:40|0.0080981
17:38:42|0.0080718
17:38:43|0.008071
17:38:44|0.008071
17:38:45|0.0080855
17:38:46|0.0080674
17:38:47|0.0080674
17:38:48|0.0080674
17:38:49|0.0080895
17:38:50|0.0080895
17:38:51|0.0080895
17:38:52|0.0080895
17:38:53|0.0080895
17:38:54|0.0080895
17:38:55|0.008071
17:38:56|0.008071
17:38:57|0.008071
17:38:58|0.008071
17:38:59|0.008089
17:39:00|0.008089
17:39:01|0.008089
17:39:02|0.008089
17:39:03|0.0080623
17:39:04|0.0080623
17:39:05|0.0080623
17:39:06|0.0080623
17:39:07|0.0080623
17:39:08|0.0080623
17:39:09|0.0080895
17:39:10|0.0080895
17:39:11|0.008071
17:39:12|0.008071
17:39:13|0.008071
17:39:14|0.008071
17:39:15|0.008071
17:39:16|0.008071
17:39:17|0.0081081
17:39:18|0.0081081
17:39:19|0.0081081
17:39:20|0.0081081
17:39:21|0.0081081
17:39:22|0.0081081
17:39:23|0.008115
17:39:24|0.008115
17:39:25|0.0080895
17:39:26|0.0080895
17:39:27|0.0080895
17:39:28|0.0080895
17:39:29|0.0080895
17:39:30|0.0081081
17:39:31|0.0081081
17:39:32|0.0081081
17:39:33|0.0081081
17:39:34|0.0081081
17:39:35|0.0081188
17:39:36|0.0081188
17:39:38|0.0081188
17:39:39|0.0081188
17:39:40|0.0081188
17:39:42|0.0080971
17:39:43|0.0080971
17:39:44|0.0080971
17:39:45|0.0080971
17:39:46|0.0080971
17:39:47|0.0080971
17:39:49|0.0080971
17:39:50|0.0080971
17:39:51|0.0080971
17:39:51|0.0080971
17:39:53|0.0080971
17:39:55|0.0080971
17:39:55|0.0080971
17:39:57|0.0080971
17:39:57|0.0080971
17:39:59|0.0080971
17:39:59|0.0080971
17:40:00|0.0080971
17:40:01|0.0080971
17:40:02|0.0080971
17:40:03|0.0080971
17:40:04|0.0080971
17:40:06|0.0080971
17:40:06|0.0080971
17:40:07|0.0080971
17:40:08|0.0080971
17:40:09|0.0080971
17:40:11|0.0080994
17:40:11|0.0080994
17:40:13|0.0080994
17:40:14|0.0080994
17:40:15|0.0080994
17:40:16|0.0080994
17:40:17|0.0080994
17:40:18|0.0080895
17:40:19|0.0081066
17:40:20|0.0081066
17:40:22|0.0081066
17:40:23|0.0081066
17:40:24|0.0081066
17:40:24|0.0081066
17:40:25|0.0081066
17:40:26|0.0081066
17:40:27|0.0081066
17:40:28|0.0081066
17:40:29|0.0080729
17:40:30|0.0080729
17:40:31|0.0080729
17:40:33|0.0080245
17:40:33|0.0080245
17:40:35|0.0080652
17:40:36|0.0080652
17:40:36|0.0080525
17:40:38|0.008071
17:40:39|0.008071
17:40:40|0.0080611
17:40:42|0.0080752
17:40:43|0.0080752
17:40:44|0.0080752
17:40:44|0.0080752
17:40:45|0.0080895
17:40:47|0.0080913
17:40:48|0.0081067
17:40:49|0.0081067
17:40:50|0.0081067
17:40:51|0.0081081
17:40:52|0.0081081
17:40:52|0.008115
17:40:54|0.008115
17:40:55|0.008115
17:40:56|0.008115
17:40:56|0.008124
17:40:58|0.008124
17:40:59|0.008124
17:41:00|0.008124
17:41:01|0.008136
17:41:02|0.008136
17:41:03|0.0081417
17:41:04|0.0081417
17:41:05|0.0081417
17:41:06|0.0081417
17:41:07|0.0081417
17:41:08|0.0081417
17:41:09|0.0081417
17:41:10|0.0081417
17:41:11|0.0081417
17:41:12|0.0081417
17:41:13|0.0081417
17:41:14|0.0081417
17:41:15|0.0081417
17:41:16|0.0081417
17:41:17|0.0081417
17:41:19|0.0081417
17:41:19|0.0081417
17:41:20|0.0081417
17:41:22|0.0081417
17:41:22|0.0081417
17:41:23|0.0081417
17:41:25|0.0081417
17:41:26|0.0081417
17:41:26|0.0081417
17:41:27|0.0081417
17:41:28|0.0081417
17:41:29|0.0081417
17:41:30|0.0081417
17:41:31|0.0081417
17:41:33|0.0081417
17:41:33|0.0081417
17:41:34|0.0081417
17:41:35|0.0081417
17:41:36|0.0081417
17:41:37|0.0081417
17:41:38|0.0081417
17:41:40|0.0081417
17:41:40|0.0081453
17:41:42|0.0081453
17:41:43|0.0081511
17:41:44|0.0081511
17:41:45|0.0081511
17:41:47|0.0081511
17:41:48|0.0081511
17:41:49|0.0081511
17:41:50|0.0081511
17:41:51|0.0081562
17:41:51|0.0081562
17:41:53|0.0081594
17:41:54|0.0081594
17:41:55|0.0081594
17:41:56|0.0081594
17:41:58|0.0081594
17:41:58|0.0081594
17:41:59|0.0081639
17:42:01|0.008164
17:42:02|0.008164
17:42:02|0.008164
17:42:04|0.008164
17:42:05|0.008164
17:42:05|0.0081683
17:42:07|0.0081683
17:42:07|0.0081683
17:42:09|0.0081683
17:42:09|0.0081683
17:42:11|0.0081683
17:42:12|0.0081683
17:42:13|0.0081683
17:42:14|0.0081683
17:42:14|0.0081683
17:42:16|0.0081683
17:42:16|0.0081683
17:42:18|0.0081683
17:42:19|0.0081683
17:42:20|0.0081683
17:42:21|0.0081683
17:42:21|0.0081683
17:42:23|0.0081695
17:42:23|0.0081695
17:42:25|0.0081695
17:42:25|0.0081695
17:42:27|0.0081695
17:42:27|0.0081695
17:42:28|0.0081695
17:42:29|0.0081695
17:42:31|0.0081695
17:42:32|0.0081695
17:42:33|0.0081695
17:42:34|0.0081695
17:42:34|0.0081453
17:42:36|0.0081453
17:42:36|0.0081453
17:42:37|0.0081453
17:42:39|0.0081453
17:42:40|0.0081453
17:42:40|0.0081453
17:42:42|0.0081453
17:42:44|0.0081453
17:42:45|0.0081453
17:42:46|0.0081453
17:42:46|0.0081453
17:42:48|0.0081453
17:42:49|0.0081453
17:42:50|0.0081453
17:42:51|0.0081453
17:42:52|0.0081453
17:42:52|0.0081453
17:42:54|0.0081453
17:42:55|0.0081453
17:42:56|0.0081453
17:42:57|0.0081453
17:42:58|0.0081453
17:42:59|0.0081453
17:43:00|0.0081453
17:43:01|0.0081453
17:43:02|0.0081453
17:43:03|0.0081453
17:43:04|0.0081453
17:43:05|0.0081453
17:43:06|0.0081453
17:43:07|0.0081453
17:43:08|0.0081453
17:43:09|0.0081453
17:43:10|0.0081453
17:43:11|0.0081453
17:43:12|0.0081453
17:43:13|0.0081453
17:43:14|0.0081453
17:43:16|0.0081453
17:43:16|0.0081453
17:43:17|0.0081453
17:43:18|0.0081453
17:43:20|0.0081453
17:43:20|0.0081453
17:43:21|0.0081453
17:43:22|0.0081453
17:43:23|0.0081453
17:43:24|0.0081453
17:43:25|0.0081453
17:43:27|0.0081453
17:43:27|0.0081453
17:43:28|0.0081453
17:43:30|0.0081453
17:43:30|0.0081453
17:43:32|0.0081453
17:43:33|0.0081453
17:43:34|0.0081453
17:43:34|0.0081453
17:43:36|0.0081453
17:43:36|0.0081453
17:43:38|0.0081453
17:43:39|0.0081453
17:43:39|0.0081453
17:43:41|0.0081453
17:43:42|0.0081453
17:43:43|0.0081453
17:43:44|0.0081453
17:43:46|0.0081453
17:43:47|0.0081453
17:43:48|0.0081453
17:43:49|0.0081453
17:43:50|0.0081453
17:43:51|0.0081453
17:43:52|0.0081453
17:43:54|0.0081453
17:43:55|0.0081453
17:43:55|0.0081453
17:43:56|0.0081453
17:43:58|0.0081453
17:43:58|0.0081453
17:44:00|0.0081453
17:44:00|0.0081453
17:44:01|0.0081453
17:44:02|0.0081453
17:44:04|0.0081453
17:44:05|0.0081453
17:44:05|0.0081453
17:44:07|0.0081453
17:44:08|0.0081453
17:44:08|0.0081453
17:44:10|0.0081453
17:44:10|0.0081453
17:44:11|0.0081453
17:44:12|0.0081453
17:44:14|0.0081453
17:44:14|0.0081453
17:44:16|0.0081453
17:44:17|0.0081453
17:44:18|0.0081296
17:44:19|0.0081296
17:44:19|0.0081296
17:44:20|0.0081296
17:44:21|0.0081296
17:44:23|0.0081296
17:44:23|0.0081332
17:44:24|0.0081332
17:44:25|0.0081332
17:44:27|0.0081332
17:44:27|0.0081332
17:44:28|0.0081332
17:44:30|0.0081332
17:44:30|0.0081332
17:44:32|0.0081332
17:44:32|0.00816
17:44:34|0.008176
17:44:35|0.0082089
17:44:36|0.0082171
17:44:37|0.0082225
17:44:37|0.0082296
17:44:39|0.0082328
17:44:40|0.0082328
17:44:41|0.0082015
17:44:41|0.0082015
17:44:43|0.0082015
17:44:43|0.0082015
17:44:45|0.0082015
17:44:47|0.0082015
17:44:48|0.0082015
17:44:49|0.0082308
17:44:50|0.0082308
17:44:51|0.0082308
17:44:51|0.0082308
17:44:53|0.0082308
17:44:54|0.0082337
17:44:55|0.0082392
17:44:56|0.0082579
17:44:56|0.0082665
17:44:58|0.0082665
17:44:58|0.0083158
17:44:59|0.0083158
17:45:01|0.0082949
17:45:02|0.0082949
17:45:03|0.0082915
17:45:04|0.0082935
17:45:06|0.0082917
17:45:07|0.0083303
17:45:07|0.0083303
17:45:08|0.0083294
17:45:09|0.0083294
17:45:11|0.0083512
17:45:12|0.0082927
17:45:12|0.0082884
17:45:14|0.0083121
17:45:15|0.0083121
17:45:15|0.0083121
17:45:16|0.0083121
17:45:17|0.0082691
17:45:18|0.0082691
17:45:19|0.0082691
17:45:20|0.0082691
17:45:22|0.00827
17:45:22|0.0083093
17:45:23|0.0083093
17:45:25|0.0082738
17:45:25|0.0082738
17:45:26|0.0082738
17:45:28|0.0082738
17:45:28|0.0082738
17:45:30|0.0082738
17:45:31|0.0083283
17:45:31|0.0083283
17:45:33|0.0083492
17:45:33|0.0083492
17:45:35|0.0083685
17:45:35|0.0083975
17:45:37|0.0083975
17:45:37|0.0083749
17:45:38|0.008426
17:45:40|0.0084563
17:45:41|0.0084763
17:45:42|0.0084796
17:45:43|0.0084799
17:45:44|0.0084797
17:45:46|0.0084102
17:45:47|0.0085
17:45:47|0.0084781
17:45:49|0.0084999
17:45:50|0.008518
17:45:51|0.0085586
17:45:52|0.0084997
17:45:52|0.0085997
17:45:54|0.0085999
17:45:55|0.0086149
17:45:56|0.008632
17:45:57|0.0086516
17:45:58|0.0086971
17:46:00|0.0087139
17:46:01|0.0086971
17:46:02|0.0085724
17:46:03|0.0085389
17:46:04|0.008601
17:46:04|0.0086751
17:46:06|0.0086751
17:46:06|0.0085904
17:46:08|0.0086231
17:46:09|0.0085913
17:46:10|0.0086361
17:46:11|0.0086361
17:46:12|0.0085938
17:46:13|0.0086138
17:46:14|0.0086445
17:46:15|0.0086552
17:46:16|0.0086552
17:46:17|0.0086515
17:46:18|0.0086514
17:46:19|0.0086514
17:46:20|0.0086399
17:46:21|0.0086075
17:46:22|0.0086075
17:46:23|0.0086876
17:46:24|0.0086693
17:46:25|0.0086216
17:46:26|0.0086692
17:46:28|0.0086689
17:46:29|0.0086295
17:46:29|0.0086295
17:46:30|0.0086295
17:46:31|0.0086295
17:46:32|0.008692
17:46:33|0.0087157
17:46:34|0.0087158
17:46:35|0.0087158
17:46:36|0.0086741
17:46:37|0.0087346
17:46:38|0.0087345
17:46:39|0.008743
17:46:40|0.0087719
17:46:41|0.0087719
17:46:42|0.0087719
17:46:44|0.0087812
17:46:44|0.0087812
17:46:46|0.0088236
17:46:47|0.0088967
17:46:48|0.0089382
17:46:50|0.0089597
17:46:50|0.0089179
17:46:51|0.0089778
17:46:53|0.0089773
17:46:54|0.0089046
17:46:55|0.0088121
17:46:56|0.0088306
17:46:57|0.0088992
17:46:58|0.0088992
17:46:59|0.0088471
17:46:59|0.0088471
17:47:00|0.0088236
17:47:02|0.0088122
17:47:03|0.0088122
17:47:03|0.0088124
17:47:05|0.0088124
17:47:06|0.0088124
17:47:06|0.0088124
17:47:08|0.0088124
17:47:09|0.0088276
17:47:09|0.0088687
17:47:10|0.0088242
17:47:12|0.0088242
17:47:13|0.0089268
17:47:14|0.0089316
17:47:15|0.0088698
17:47:15|0.0089219
17:47:16|0.0088733
17:47:17|0.0088737
17:47:18|0.0088737
17:47:19|0.0088614
17:47:20|0.0088614
17:47:21|0.0088614
17:47:22|0.0088614
17:47:23|0.0090025
17:47:25|0.0090025
17:47:26|0.0089522
17:47:27|0.0089522
17:47:28|0.0089522
17:47:29|0.0089522
17:47:29|0.0089522
17:47:30|0.0089519
17:47:32|0.0089717
17:47:33|0.00892
17:47:34|0.00892
17:47:34|0.0089788
17:47:36|0.0089788
17:47:37|0.0089788
17:47:38|0.0089788
17:47:39|0.0089788
17:47:40|0.0089788
17:47:40|0.008952
17:47:41|0.008952
17:47:43|0.008952
17:47:43|0.00895
17:47:45|0.0088739
17:47:46|0.0088739
17:47:47|0.00886
17:47:48|0.0087739
17:47:50|0.0088201
17:47:51|0.0087608
17:47:51|0.0087608
17:47:53|0.0087282
17:47:54|0.0087282
17:47:55|0.0087282
17:47:56|0.0087137
17:47:57|0.0087137
17:47:58|0.008781
17:47:59|0.008781
17:48:00|0.0087445
17:48:01|0.0088179
17:48:02|0.0088312
17:48:03|0.0088312
17:48:05|0.0088821
17:48:05|0.0088821
17:48:06|0.008917
17:48:07|0.0089492
17:48:08|0.0089221
17:48:09|0.0089089
17:48:10|0.0089089
17:48:11|0.0089089
17:48:12|0.0089089
17:48:13|0.0089089
17:48:15|0.0089089
17:48:16|0.0089089
17:48:17|0.0089089
17:48:18|0.0089089
17:48:18|0.0089089
17:48:19|0.0089089
17:48:20|0.0089089
17:48:22|0.0089089
17:48:22|0.0089089
17:48:23|0.0089089
17:48:24|0.0089089
17:48:25|0.0089089
17:48:27|0.0089089
17:48:27|0.0089519
17:48:29|0.0089229
17:48:29|0.0089229
17:48:31|0.0089229
17:48:31|0.0089229
17:48:32|0.0089617
17:48:33|0.008974
17:48:34|0.008974
17:48:35|0.008974
17:48:36|0.008974
17:48:38|0.008974
17:48:38|0.0090307
17:48:40|0.0090307
17:48:40|0.0090307
17:48:41|0.0090307
17:48:42|0.0090307
17:48:43|0.008952
17:48:45|0.008952
17:48:46|0.008952
17:48:46|0.008952
17:48:47|0.008952
17:48:48|0.008952
17:48:50|0.0089519
17:48:51|0.0089495
17:48:52|0.0089495
17:48:53|0.0089006
17:48:54|0.0088797
17:48:56|0.0088797
17:48:57|0.0088797
17:48:57|0.0088797
17:49:00|0.0088797
17:49:01|0.0088797
17:49:02|0.0088664
17:49:02|0.0088664
17:49:03|0.0088664
17:49:05|0.0088664
17:49:06|0.0088664
17:49:06|0.0089188
17:49:08|0.0089519
17:49:09|0.008974
17:49:10|0.008974
17:49:11|0.0089951
17:49:12|0.0089951
17:49:13|0.0089951
17:49:14|0.0089951
17:49:15|0.0089951
17:49:16|0.0090295
17:49:17|0.0090295
17:49:18|0.0090295
17:49:19|0.0090295
17:49:20|0.0090295
17:49:21|0.0090295
17:49:22|0.0090295
17:49:23|0.0090295
17:49:24|0.009031
17:49:25|0.0090568
17:49:26|0.0090568
17:49:27|0.0090568
17:49:28|0.0090568
17:49:29|0.0090646
17:49:30|0.0090644
17:49:31|0.0090644
17:49:32|0.0091021
17:49:34|0.0090885
17:49:34|0.0091259
17:49:35|0.0091259
17:49:36|0.0091259
17:49:37|0.0091259
17:49:38|0.0091259
17:49:39|0.0091259
17:49:40|0.0091259
17:49:42|0.0091259
17:49:42|0.0091245
17:49:43|0.0091245
17:49:44|0.0091245
17:49:45|0.0091245
17:49:47|0.0091245
17:49:47|0.0091245
17:49:48|0.0091245
17:49:50|0.0091245
17:49:52|0.0091245
17:49:53|0.0091245
17:49:54|0.0091245
17:49:54|0.0091245
17:49:56|0.0091245
17:49:56|0.0091245
17:49:58|0.0091245
17:49:58|0.0091381
17:49:59|0.0091381
17:50:00|0.0091381
17:50:02|0.0091381
17:50:03|0.0091245
17:50:04|0.0091245
17:50:05|0.0091245
17:50:06|0.0091493
17:50:07|0.0091256
17:50:08|0.0091256
17:50:09|0.0091253
17:50:10|0.0090821
17:50:11|0.0090821
17:50:12|0.0090642
17:50:13|0.0090642
17:50:14|0.0090642
17:50:15|0.0090642
17:50:16|0.009034
17:50:17|0.0090588
17:50:18|0.0090339
17:50:19|0.009031
17:50:20|0.009031
17:50:21|0.0089964
17:50:22|0.0089964
17:50:23|0.0089964
17:50:24|0.0090015
17:50:25|0.0089999
17:50:26|0.0089999
17:50:27|0.0090015
17:50:28|0.0090015
17:50:29|0.0089561
17:50:30|0.0089493
17:50:32|0.008946
17:50:32|0.0089455
17:50:33|0.0089455
17:50:34|0.0089573
17:50:36|0.00893
17:50:36|0.0089296
17:50:37|0.0089476
17:50:38|0.0089261
17:50:39|0.0089261
17:50:40|0.00897
17:50:41|0.0089949
17:50:43|0.0090018
17:50:43|0.0090113
17:50:44|0.0090542
17:50:46|0.009054
17:50:46|0.009054
17:50:47|0.009054
17:50:48|0.009054
17:50:50|0.009054
17:50:51|0.009054
17:50:53|0.009054
17:50:54|0.0090424
17:50:55|0.0090523
17:50:56|0.0090523
17:50:57|0.009104
17:50:58|0.009104
17:50:59|0.0091251
17:51:00|0.0091251
17:51:01|0.0091246
17:51:02|0.0090924
17:51:03|0.0090924
17:51:04|0.0090924
17:51:06|0.0090924
17:51:06|0.0090924
17:51:07|0.009126
17:51:09|0.009126
17:51:09|0.0091406
17:51:11|0.0091406
17:51:12|0.0091406
17:51:12|0.0091406
17:51:13|0.0091406
17:51:15|0.0091406
17:51:15|0.0091406
17:51:16|0.0091406
17:51:18|0.0090821
17:51:18|0.00907
17:51:19|0.00907
17:51:21|0.00907
17:51:22|0.0091112
17:51:22|0.0091112
17:51:23|0.0091112
17:51:25|0.0091112
17:51:25|0.0091112
17:51:26|0.0091112
17:51:27|0.0091112
17:51:29|0.0090766
17:51:29|0.009103
17:51:30|0.009103
17:51:31|0.0090542
17:51:32|0.0090542
17:51:34|0.0090542
17:51:35|0.0090542
17:51:36|0.0090542
17:51:38|0.0090398
17:51:38|0.0090398
17:51:40|0.0090403
17:51:40|0.0090403
17:51:41|0.0090403
17:51:42|0.0090403
17:51:43|0.0090403
17:51:44|0.0090403
17:51:45|0.0090403
17:51:47|0.0090403
17:51:47|0.0090403
17:51:48|0.0090403
17:51:49|0.0090403
17:51:50|0.0090403
17:51:52|0.0090403
17:51:54|0.0090403
17:51:54|0.0090385
17:51:55|0.0090373
17:51:57|0.0090373
17:51:58|0.0090373
17:51:58|0.0090373
17:51:59|0.0090703
17:52:01|0.009031
17:52:02|0.009031
17:52:02|0.009031
17:52:04|0.009031
17:52:05|0.009031
17:52:06|0.009031
17:52:07|0.0090234
17:52:08|0.0090516
17:52:09|0.0090516
17:52:10|0.0090516
17:52:11|0.0090516
17:52:12|0.0090516
17:52:13|0.009012
17:52:14|0.0090101
17:52:16|0.0089999
17:52:17|0.0089951
17:52:17|0.0090003
17:52:18|0.0090003
17:52:19|0.0090003
17:52:21|0.0090003
17:52:21|0.0090003
17:52:22|0.008992
17:52:23|0.0090542
17:52:24|0.0090542
17:52:26|0.0090334
17:52:27|0.0090009
17:52:28|0.0090334
17:52:28|0.0090334
17:52:30|0.0090056
17:52:31|0.0090056
17:52:31|0.0090056
17:52:33|0.0090578
17:52:33|0.0090135
17:52:35|0.0090135
17:52:37|0.0090135
17:52:37|0.0090135
17:52:38|0.0090135
17:52:39|0.0090174
17:52:40|0.0090174
17:52:42|0.0090174
17:52:42|0.0090174
17:52:44|0.0090174
17:52:45|0.0090174
17:52:46|0.0090174
17:52:46|0.0090174
17:52:48|0.0090174
17:52:48|0.0090026
17:52:49|0.0090048
17:52:51|0.0090063
17:52:52|0.0090063
17:52:53|0.0090063
17:52:55|0.0090063
17:52:55|0.0089873
17:52:56|0.0090385
17:52:58|0.0090633
17:52:59|0.0090633
17:52:59|0.0090633
17:53:00|0.0090633
17:53:02|0.0090633
17:53:03|0.0090522
17:53:04|0.0090631
17:53:05|0.0090631
17:53:06|0.0090539
17:53:07|0.0090532
17:53:08|0.0090875
17:53:09|0.0090385
17:53:10|0.0090385
17:53:11|0.0090385
17:53:12|0.0090711
17:53:13|0.0090711
17:53:14|0.0091089
17:53:15|0.0091089
17:53:16|0.0091089
17:53:17|0.0091089
17:53:18|0.0091089
17:53:19|0.0091089
17:53:20|0.0091089
17:53:21|0.0091089
17:53:22|0.0090821
17:53:23|0.0090821
17:53:24|0.0091095
17:53:25|0.0091081
17:53:26|0.0090743
17:53:27|0.009108
17:53:28|0.0090777
17:53:29|0.0090777
17:53:30|0.0090777
17:53:31|0.0090807
17:53:32|0.0090807
17:53:33|0.0090807
17:53:34|0.0090807
17:53:35|0.0090807
17:53:36|0.0091096
17:53:37|0.0091096
17:53:38|0.0090726
17:53:39|0.0090644
17:53:40|0.0090644
17:53:41|0.0090744
17:53:42|0.0090744
17:53:43|0.0090744
17:53:44|0.0090744
17:53:45|0.0090542
17:53:46|0.0090373
17:53:47|0.0090254
17:53:48|0.0090254
17:53:49|0.0090254
17:53:50|0.0090254
17:53:51|0.0090234
17:53:52|0.0090234
17:53:53|0.0090234
17:53:55|0.0090234
17:53:55|0.0090234
17:53:57|0.0090234
17:53:58|0.0090462
17:53:59|0.0090462
17:54:00|0.0090462
17:54:01|0.0090462
17:54:02|0.0090769
17:54:03|0.0089999
17:54:04|0.0089999
17:54:05|0.0089999
17:54:06|0.0089999
17:54:08|0.0089999
17:54:09|0.0089999
17:54:10|0.0089999
17:54:10|0.0089999
17:54:11|0.0089952
17:54:13|0.0089952
17:54:13|0.0089952
17:54:15|0.0090542
17:54:16|0.0090542
17:54:16|0.0090542
17:54:18|0.0090542
17:54:18|0.0090542
17:54:20|0.0090332
17:54:20|0.0090546
17:54:22|0.0090546
17:54:22|0.0090546
17:54:24|0.0090546
17:54:25|0.0090546
17:54:26|0.0090546
17:54:26|0.0089952
17:54:27|0.0089952
17:54:28|0.0089952
17:54:30|0.0089952
17:54:30|0.0090057
17:54:31|0.0090431
17:54:32|0.0090431
17:54:33|0.0090431
17:54:34|0.0090431
17:54:35|0.0090431
17:54:36|0.0090431
17:54:37|0.0090431
17:54:38|0.0090431
17:54:39|0.0090001
17:54:41|0.0090001
17:54:42|0.0090001
17:54:43|0.0090001
17:54:44|0.0090001
17:54:45|0.0090001
17:54:46|0.0090001
17:54:47|0.0089787
17:54:48|0.0089944
17:54:49|0.0089944
17:54:50|0.0089944
17:54:51|0.0089944
17:54:52|0.0089944
17:54:53|0.0089562
17:54:54|0.0089496
17:54:55|0.0089451
17:54:57|0.0089483
17:54:58|0.0089456
17:54:59|0.0089456
17:55:00|0.0089942
17:55:01|0.0089942
17:55:02|0.0089942
17:55:04|0.0089469
17:55:04|0.0089469
17:55:06|0.0089469
17:55:06|0.0089469
17:55:08|0.0089469
17:55:09|0.0089304
17:55:10|0.0089326
17:55:11|0.0089326
17:55:12|0.0089591
17:55:13|0.0089591
17:55:14|0.0089591
17:55:15|0.0089173
17:55:16|0.0089186
17:55:17|0.0089186
17:55:19|0.0089183
17:55:20|0.0089513
17:55:20|0.0089185
17:55:22|0.008951
17:55:22|0.0089229
17:55:24|0.0089229
17:55:24|0.0089229
17:55:25|0.0089443
17:55:27|0.0089443
17:55:28|0.0089713
17:55:29|0.0088925
17:55:30|0.0089649
17:55:31|0.0089519
17:55:32|0.0089525
17:55:32|0.0088993
17:55:33|0.0088993
17:55:35|0.0088981
17:55:36|0.0088877
17:55:36|0.0088801
17:55:38|0.0088697
17:55:39|0.0088877
17:55:39|0.008914
17:55:40|0.0088845
17:55:41|0.0089109
17:55:42|0.0088824
17:55:43|0.008848
17:55:44|0.0089062
17:55:46|0.0088639
17:55:46|0.0088639
17:55:47|0.0088639
17:55:49|0.0088639
17:55:49|0.0088639
17:55:51|0.0088639
17:55:51|0.0088639
17:55:53|0.0088639
17:55:53|0.0088663
17:55:55|0.0088371
17:55:56|0.0088371
17:55:57|0.0088389
17:55:58|0.008825
17:55:59|0.008803
17:56:01|0.0087847
17:56:02|0.0087621
17:56:02|0.0087746
17:56:04|0.0087596
17:56:05|0.0088048
17:56:05|0.0088103
17:56:07|0.0088204
17:56:08|0.0088204
17:56:08|0.0087646
17:56:10|0.0087492
17:56:10|0.0086853
17:56:11|0.0087382
17:56:12|0.0087382
17:56:13|0.0086972
17:56:14|0.0087382
17:56:15|0.0087433
17:56:17|0.0087646
17:56:17|0.008773
17:56:18|0.0087812
17:56:20|0.008796
17:56:21|0.008796
17:56:21|0.008796
17:56:23|0.0088249
17:56:23|0.0088373
17:56:24|0.0088373
17:56:26|0.0088452
17:56:27|0.0088452
17:56:27|0.0088452
17:56:29|0.0088143
17:56:30|0.008825
17:56:31|0.0088409
17:56:31|0.0088409
17:56:32|0.0088409
17:56:34|0.0088409
17:56:34|0.0088409
17:56:35|0.0088409
17:56:36|0.0088433
17:56:38|0.008849
17:56:38|0.008849
17:56:40|0.008849
17:56:41|0.0088588
17:56:41|0.0088588
17:56:42|0.0088588
17:56:43|0.0088588
17:56:45|0.0088588
17:56:45|0.0088588
17:56:46|0.0088573
17:56:48|0.0088573
17:56:48|0.0088573
17:56:50|0.0088573
17:56:50|0.0088573
17:56:51|0.0088573
17:56:52|0.0088573
17:56:54|0.0088573
17:56:54|0.0088573
17:56:56|0.0088573
17:56:57|0.0088573
17:56:58|0.0088573
17:56:59|0.0088551
17:57:00|0.0088594
17:57:01|0.0088594
17:57:02|0.0088594
17:57:03|0.0088594
17:57:04|0.0088591
17:57:05|0.0088604
17:57:06|0.0088663
17:57:07|0.0088663
17:57:09|0.0088663
17:57:10|0.0088663
17:57:10|0.0089045
17:57:11|0.0089045
17:57:15|0.0089045
17:57:15|0.0088997
17:57:17|0.0088997
17:57:18|0.0088689
17:57:19|0.0088689
17:57:20|0.0088689
17:57:21|0.0088689
17:57:22|0.0088689
17:57:23|0.0089109
17:57:24|0.0089109
17:57:25|0.0089109
17:57:26|0.0089109
17:57:28|0.0089109
17:57:29|0.0089109
17:57:30|0.0089109
17:57:30|0.0089109
17:57:33|0.0089109
17:57:33|0.0089109
17:57:34|0.0089304
17:57:35|0.0089192
17:57:37|0.0089192
17:57:37|0.0089192
17:57:38|0.0089192
17:57:40|0.0089192
17:57:41|0.0089192
17:57:41|0.0089192
17:57:42|0.0089328
17:57:44|0.0089328
17:57:45|0.0089328
17:57:46|0.0089492
17:57:47|0.0089617
17:57:48|0.0089617
17:57:49|0.0089617
17:57:50|0.0089617
17:57:51|0.0089617
17:57:53|0.0089089
17:57:53|0.0089024
17:57:54|0.0089024
17:57:55|0.0089024
17:57:57|0.0089024
17:57:58|0.0089024
17:57:59|0.0088926
17:57:59|0.0088922
17:58:01|0.0088858
17:58:02|0.0088858
17:58:03|0.0089111
17:58:04|0.0088786
17:58:05|0.0088662
17:58:06|0.008849
17:58:08|0.0088452
17:58:09|0.008826
17:58:10|0.008826
17:58:10|0.008826
17:58:12|0.008826
17:58:13|0.008826
17:58:14|0.0088655
17:58:15|0.0088655
17:58:16|0.0088655
17:58:17|0.0088655
17:58:19|0.0088655
17:58:20|0.0088655
17:58:21|0.0088775
17:58:21|0.0088858
17:58:23|0.0088858
17:58:24|0.0088922
17:58:25|0.0089024
17:58:26|0.008917
17:58:27|0.0089304
17:58:28|0.0089304
17:58:29|0.0089304
17:58:30|0.0089304
17:58:31|0.0089304
17:58:32|0.0089304
17:58:34|0.0089304
17:58:35|0.0089017
17:58:36|0.0089017
17:58:36|0.0089259
17:58:37|0.0089259
17:58:38|0.0089259
17:58:40|0.0089259
17:58:40|0.0089259
17:58:41|0.0089259
17:58:43|0.0089259
17:58:44|0.0089259
17:58:45|0.0089259
17:58:45|0.0088941
17:58:47|0.0088941
17:58:48|0.0088941
17:58:49|0.0088943
17:58:49|0.0088941
17:58:51|0.0088776
17:58:51|0.0088776
17:58:53|0.0088779
17:58:53|0.0088775
17:58:55|0.0088775
17:58:55|0.0088775
17:58:57|0.008849
17:58:58|0.008849
17:58:59|0.008849
17:59:01|0.0088654
17:59:02|0.0088654
17:59:02|0.0088675
17:59:03|0.0088675
17:59:05|0.0088862
17:59:06|0.0088862
17:59:07|0.0088862
17:59:07|0.0088862
17:59:09|0.0089089
17:59:10|0.0089089
17:59:11|0.0089004
17:59:11|0.0089004
17:59:12|0.0089003
17:59:13|0.0089003
17:59:15|0.0088883
17:59:16|0.0088883
17:59:16|0.0088883
17:59:17|0.0088883
17:59:18|0.0088883
17:59:19|0.0089145
17:59:20|0.0089142
17:59:22|0.0089142
17:59:22|0.0088798
17:59:23|0.0088798
17:59:24|0.0088798
17:59:25|0.0088798
17:59:27|0.0088798
17:59:28|0.0089151
17:59:28|0.0089165
17:59:29|0.0089165
17:59:31|0.0089165
17:59:32|0.0089165
17:59:32|0.0089165
17:59:33|0.0089165
17:59:34|0.0089128
17:59:36|0.0089128
17:59:36|0.0089128
17:59:37|0.0089128
17:59:38|0.0088858
17:59:40|0.0088858
17:59:40|0.0088858
17:59:42|0.0088858
17:59:42|0.0088858
17:59:43|0.0088663
17:59:45|0.0088663
17:59:45|0.0088876
17:59:46|0.0088876
17:59:48|0.0088876
17:59:48|0.0088876
17:59:50|0.0088876
17:59:50|0.0088876
17:59:52|0.0088876
17:59:53|0.008892
17:59:54|0.008892
17:59:54|0.008892
17:59:56|0.0088887
17:59:57|0.0088887
17:59:57|0.0088875
17:59:58|0.0088875
18:00:00|0.0088863
18:00:01|0.0088863
18:00:03|0.0088856
18:00:03|0.0088856
18:00:04|0.0088389
18:00:06|0.0088424
18:00:07|0.0088424
18:00:08|0.0088424
18:00:09|0.0088655
18:00:10|0.0088792
18:00:11|0.0088857
18:00:12|0.0088857
18:00:13|0.0088388
18:00:14|0.0088826
18:00:15|0.0088388
18:00:15|0.0088388
18:00:17|0.0088388
18:00:17|0.0088201
18:00:19|0.0088201
18:00:20|0.0088201
18:00:21|0.0088201
18:00:22|0.0087727
18:00:23|0.0087731
18:00:24|0.0087329
18:00:25|0.0087329
18:00:26|0.0087329
18:00:28|0.0087704
18:00:29|0.0087592
18:00:30|0.0087703
18:00:31|0.0087514
18:00:32|0.0087846
18:00:33|0.0087681
18:00:34|0.0087681
18:00:35|0.0088101
18:00:35|0.0088101
18:00:37|0.0088654
18:00:38|0.0088139
18:00:38|0.0088604
18:00:39|0.0088149
18:00:40|0.0088149
18:00:41|0.0088149
18:00:42|0.0087845
18:00:44|0.0088072
18:00:44|0.0087857
18:00:45|0.0087857
18:00:47|0.0087857
18:00:47|0.0087857
18:00:49|0.0088077
18:00:49|0.008746
18:00:51|0.008746
18:00:52|0.0086868
18:00:53|0.0087194
18:00:54|0.0087194
18:00:54|0.0087194
18:00:55|0.0087194
18:00:57|0.0087332
18:00:57|0.0087332
18:00:59|0.0087332
18:01:00|0.0087386
18:01:02|0.0087192
18:01:02|0.0087192
18:01:04|0.0087192
18:01:04|0.0087192
18:01:06|0.0087379
18:01:07|0.008746
18:01:08|0.008746
18:01:08|0.008746
18:01:09|0.008746
18:01:10|0.008739
18:01:12|0.008739
18:01:12|0.0087588
18:01:14|0.0087588
18:01:15|0.0087379
18:01:15|0.0087379
18:01:16|0.0087379
18:01:18|0.0087379
18:01:19|0.0087379
18:01:19|0.0087379
18:01:20|0.0087379
18:01:21|0.0087379
18:01:23|0.0087186
18:01:24|0.0087186
18:01:25|0.0087361
18:01:26|0.0087361
18:01:27|0.0087361
18:01:27|0.0087185
18:01:29|0.0087185
18:01:29|0.0087185
18:01:31|0.0087185
18:01:31|0.0087185
18:01:33|0.0087185
18:01:33|0.0087185
18:01:35|0.0087185
18:01:36|0.0087185
18:01:36|0.0087185
18:01:37|0.0087169
18:01:38|0.0087169
18:01:40|0.0087169
18:01:41|0.0087169
18:01:42|0.0087169
18:01:43|0.0087169
18:01:44|0.0087169
18:01:45|0.0087169
18:01:46|0.0087169
18:01:47|0.0087169
18:01:48|0.0087169
18:01:49|0.0087169
18:01:50|0.0087169
18:01:51|0.0087112
18:01:52|0.0087112
18:01:53|0.0087112
18:01:54|0.0087112
18:01:55|0.0087112
18:01:56|0.0087112
18:01:58|0.0087112
18:01:58|0.0087112
18:01:59|0.0087112
18:02:00|0.0086979
18:02:01|0.0086979
18:02:03|0.0086982
18:02:04|0.0086982
18:02:05|0.0086971
18:02:06|0.0086971
18:02:07|0.0086909
18:02:08|0.0086806
18:02:10|0.0086891
18:02:10|0.0086891
18:02:11|0.0086691
18:02:12|0.0086499
18:02:14|0.0086471
18:02:15|0.0086825
18:02:16|0.0086825
18:02:17|0.0086825
18:02:17|0.0086285
18:02:19|0.0086193
18:02:20|0.0086353
18:02:20|0.008626
18:02:22|0.008638
18:02:23|0.008638
18:02:24|0.008638
18:02:24|0.0086175
18:02:26|0.0085109
18:02:27|0.0084843
18:02:27|0.0084285
18:02:28|0.0084
18:02:29|0.0084423
18:02:31|0.0083696
18:02:32|0.0084423
18:02:32|0.0084651
18:02:34|0.0084903
18:02:34|0.008518
18:02:36|0.0085273
18:02:36|0.0084905
18:02:37|0.0084908
18:02:38|0.0084909
18:02:39|0.008491
18:02:40|0.0085135
18:02:42|0.008557
18:02:42|0.00854
18:02:43|0.0085869
18:02:45|0.0085869
18:02:45|0.0085869
18:02:47|0.0085792
18:02:47|0.008587
18:02:49|0.0085888
18:02:50|0.0085888
18:02:51|0.0085888
18:02:51|0.0085888
18:02:53|0.0085888
18:02:54|0.0085888
18:02:55|0.0085888
18:02:56|0.0085888
18:02:56|0.0086075
18:02:57|0.0086192
18:02:59|0.0086192
18:03:00|0.0086192
18:03:01|0.0086285
18:03:02|0.008604
18:03:04|0.008632
18:03:05|0.008632
18:03:05|0.0086372
18:03:07|0.0086451
18:03:08|0.0086412
18:03:09|0.0086557
18:03:10|0.0086836
18:03:11|0.0087136
18:03:12|0.0087206
18:03:13|0.0087282
18:03:14|0.0087282
18:03:15|0.0086848
18:03:16|0.0086979
18:03:17|0.0086824
18:03:18|0.0086982
18:03:20|0.0086982
18:03:20|0.0087159
18:03:22|0.0087047
18:03:23|0.0086893
18:03:23|0.0086893
18:03:25|0.0086893
18:03:26|0.0087064
18:03:27|0.0087064
18:03:28|0.0087064
18:03:29|0.0087064
18:03:30|0.0087064
18:03:31|0.0086957
18:03:32|0.0086957
18:03:33|0.0086957
18:03:33|0.0086957
18:03:36|0.0087387
18:03:36|0.0087387
18:03:37|0.0087387
18:03:38|0.0087387
18:03:39|0.0087387
18:03:41|0.0087387
18:03:42|0.0087387
18:03:42|0.0087387
18:03:44|0.0087446
18:03:44|0.0087592
18:03:45|0.0087592
18:03:46|0.0087314
18:03:47|0.0087769
18:03:48|0.0087857
18:03:49|0.0087857
18:03:51|0.0088197
18:03:51|0.0088197
18:03:53|0.0088197
18:03:54|0.0088197
18:03:55|0.0088197
18:03:56|0.0088197
18:03:57|0.0088197
18:03:58|0.0088197
18:03:58|0.0088201
18:03:59|0.0088236
18:04:01|0.0088236
18:04:02|0.0088236
18:04:03|0.00884
18:04:03|0.0088452
18:04:04|0.0088452
18:04:06|0.008849
18:04:07|0.008849
18:04:07|0.008849
18:04:09|0.008849
18:04:10|0.0088573
18:04:12|0.00886
18:04:13|0.00886
18:04:13|0.0088639
18:04:14|0.0088662
18:04:15|0.0088662
18:04:16|0.0088662
18:04:17|0.0088662
18:04:19|0.0088662
18:04:19|0.0088662
18:04:20|0.0088662
18:04:22|0.0088662
18:04:23|0.0088774
18:04:23|0.0088774
18:04:25|0.0088765
18:04:26|0.0088775
18:04:27|0.0088775
18:04:28|0.0088775
18:04:29|0.0088775
18:04:30|0.0088775
18:04:31|0.0088775
18:04:32|0.0088775
18:04:33|0.0088775
18:04:34|0.0088775
18:04:35|0.0088775
18:04:36|0.0088775
18:04:37|0.0088775
18:04:38|0.0088775
18:04:39|0.0088912
18:04:41|0.0088912
18:04:41|0.0088912
18:04:42|0.0088912
18:04:43|0.0088262
18:04:45|0.0088262
18:04:45|0.0088262
18:04:46|0.0088262
18:04:47|0.0088236
18:04:48|0.0088236
18:04:49|0.0088048
18:04:50|0.0088048
18:04:52|0.0088249
18:04:52|0.0088249
18:04:53|0.0088249
18:04:54|0.0088249
18:04:56|0.0088249
18:04:56|0.008814
18:04:57|0.008814
18:04:59|0.008814
18:04:59|0.008814
18:05:01|0.008814
18:05:02|0.008814
18:05:03|0.008814
18:05:04|0.008814
18:05:05|0.008814
18:05:06|0.008814
18:05:07|0.008825
18:05:08|0.008825
18:05:09|0.008825
18:05:10|0.008825
18:05:11|0.008825
18:05:12|0.0088655
18:05:13|0.0088654
18:05:14|0.0088654
18:05:15|0.0088654
18:05:16|0.0088654
18:05:17|0.0088654
18:05:18|0.0088654
18:05:19|0.0088654
18:05:20|0.0088654
18:05:21|0.0088654
18:05:22|0.0088654
18:05:23|0.0088654
18:05:24|0.0088662
18:05:25|0.0088662
18:05:26|0.0088662
18:05:27|0.0088912
18:05:28|0.0089089
18:05:29|0.008917
18:05:30|0.0088927
18:05:31|0.0089072
18:05:32|0.0088955
18:05:33|0.0089304
18:05:34|0.0088966
18:05:35|0.0088966
18:05:36|0.00893
18:05:37|0.0089304
18:05:38|0.0089492
18:05:39|0.0089699
18:05:40|0.0089699
18:05:41|0.0089699
18:05:42|0.0089999
18:05:43|0.0089999
18:05:44|0.0090101
18:05:45|0.0089823
18:05:46|0.0090146
18:05:47|0.0090146
18:05:48|0.0090146
18:05:49|0.0090146
18:05:50|0.0090146
18:05:51|0.0090135
18:05:52|0.0090135
18:05:53|0.0090135
18:05:54|0.0090385
18:05:55|0.0090644
18:05:56|0.0090722
18:05:57|0.0090909
18:05:58|0.0091
18:05:59|0.009104
18:06:00|0.009104
18:06:01|0.009104
18:06:02|0.0091129
18:06:03|0.0091258
18:06:04|0.0091532
18:06:05|0.0091532
18:06:07|0.0091532
18:06:07|0.0091532
18:06:08|0.0091258
18:06:09|0.0091089
18:06:11|0.0091089
18:06:12|0.0091089
18:06:13|0.0091089
18:06:14|0.0091089
18:06:15|0.0091089
18:06:16|0.0091089
18:06:18|0.0091089
18:06:19|0.0091089
18:06:20|0.0091089
18:06:21|0.0091089
18:06:22|0.0091089
18:06:22|0.0091089
18:06:24|0.0091532
18:06:24|0.0091531
18:06:26|0.0091531
18:06:26|0.00917
18:06:28|0.0092
18:06:28|0.009202
18:06:29|0.0091775
18:06:31|0.0091775
18:06:32|0.0092222
18:06:33|0.0092223
18:06:33|0.0092223
18:06:35|0.0091963
18:06:36|0.0092486
18:06:36|0.0092486
18:06:37|0.0092682
18:06:39|0.0092838
18:06:40|0.0092838
18:06:41|0.0092838
18:06:42|0.0092616
18:06:43|0.0092616
18:06:44|0.0092616
18:06:45|0.0092616
18:06:46|0.0092843
18:06:47|0.0092843
18:06:48|0.009316
18:06:49|0.0093284
18:06:50|0.0093325
18:06:51|0.0092993
18:06:52|0.0091971
18:06:53|0.0093159
18:06:54|0.0093164
18:06:55|0.0093164
18:06:56|0.0093164
18:06:57|0.009345
18:06:58|0.009345
18:06:59|0.0093578
18:07:00|0.0093186
18:07:01|0.0093532
18:07:02|0.0093441
18:07:03|0.0093635
18:07:04|0.0093635
18:07:05|0.0093635
18:07:06|0.0093635
18:07:08|0.0093635
18:07:09|0.0093572
18:07:10|0.0093572
18:07:11|0.0093729
18:07:12|0.0094043
18:07:13|0.0094296
18:07:15|0.0094182
18:07:15|0.009418
18:07:16|0.009418
18:07:18|0.0093735
18:07:18|0.0093441
18:07:20|0.0093441
18:07:21|0.0093034
18:07:22|0.0092386
18:07:22|0.0091965
18:07:25|0.0091802
18:07:26|0.0091278
18:07:27|0.009127
18:07:27|0.0091936
18:07:28|0.009192
18:07:29|0.0092252
18:07:30|0.0092253
18:07:31|0.0092815
18:07:32|0.0092849
18:07:33|0.009316
18:07:35|0.009322
18:07:35|0.0092631
18:07:36|0.0092631
18:07:38|0.0093119
18:07:39|0.0093243
18:07:39|0.0093308
18:07:41|0.0093308
18:07:42|0.0092587
18:07:43|0.0092727
18:07:44|0.0092727
18:07:44|0.0092727
18:07:46|0.0092727
18:07:47|0.0092727
18:07:48|0.0092727
18:07:48|0.0093013
18:07:50|0.0093013
18:07:50|0.0092999
18:07:52|0.009301
18:07:52|0.009301
18:07:53|0.009301
18:07:54|0.009301
18:07:55|0.0092705
18:07:56|0.0092556
18:07:57|0.0092739
18:07:58|0.0092739
18:07:59|0.0092739
18:08:00|0.0092739
18:08:02|0.0092739
18:08:03|0.0092739
18:08:04|0.0092194
18:08:04|0.0092194
18:08:06|0.0092194
18:08:07|0.0092291
18:08:08|0.0092203
18:08:09|0.00917
18:08:10|0.0091724
18:08:11|0.009126
18:08:12|0.0091313
18:08:12|0.0091313
18:08:14|0.0091313
18:08:15|0.0090762
18:08:17|0.0090821
18:08:17|0.0090821
18:08:18|0.0090694
18:08:20|0.0090694
18:08:20|0.0090694
18:08:21|0.0090694
18:08:22|0.0090694
18:08:23|0.0091133
18:08:25|0.0090914
18:08:25|0.0090914
18:08:26|0.0090914
18:08:28|0.0091258
18:08:28|0.0091639
18:08:30|0.0091265
18:08:31|0.00917
18:08:31|0.00917
18:08:32|0.00917
18:08:33|0.0091826
18:08:34|0.0091822
18:08:36|0.0091822
18:08:37|0.0091382
18:08:38|0.0091382
18:08:39|0.0091382
18:08:40|0.0091382
18:08:41|0.0091382
18:08:42|0.0091382
18:08:43|0.0091844
18:08:44|0.0091912
18:08:45|0.0092191
18:08:46|0.0092191
18:08:47|0.0092312
18:08:48|0.0092394
18:08:49|0.0092394
18:08:50|0.0092383
18:08:52|0.0092383
18:08:52|0.0092383
18:08:53|0.0092383
18:08:55|0.0092383
18:08:56|0.0092077
18:08:57|0.0092358
18:08:57|0.0091938
18:08:58|0.0091938
18:09:00|0.0091938
18:09:00|0.0091938
18:09:01|0.0091938
18:09:02|0.0092485
18:09:03|0.0092485
18:09:05|0.0092485
18:09:05|0.0092485
18:09:06|0.0092485
18:09:08|0.0092485
18:09:09|0.0092172
18:09:10|0.0092172
18:09:11|0.0092172
18:09:13|0.0092172
18:09:14|0.0092172
18:09:15|0.0092172
18:09:15|0.0092396
18:09:16|0.0092061
18:09:18|0.0091857
18:09:19|0.0091742
18:09:20|0.009164
18:09:21|0.009164
18:09:22|0.009164
18:09:23|0.009164
18:09:24|0.009175
18:09:25|0.0091937
18:09:26|0.009196
18:09:27|0.009196
18:09:28|0.009196
18:09:29|0.0091916
18:09:30|0.0092044
18:09:31|0.0092044
18:09:32|0.0092044
18:09:33|0.0092044
18:09:35|0.0092044
18:09:35|0.0092044
18:09:36|0.0092044
18:09:37|0.0092022
18:09:38|0.0092142
18:09:39|0.0092999
18:09:40|0.0092999
18:09:42|0.0092999
18:09:43|0.0092798
18:09:43|0.0092404
18:09:44|0.0092793
18:09:45|0.0092981
18:09:46|0.009268
18:09:48|0.0092404
18:09:48|0.0092293
18:09:49|0.0092294
18:09:51|0.0092294
18:09:52|0.0092294
18:09:53|0.0092294
18:09:54|0.0092294
18:09:55|0.0092294
18:09:56|0.0092849
18:09:57|0.0092849
18:09:58|0.0092849
18:09:59|0.0092576
18:10:00|0.009285
18:10:01|0.009285
18:10:02|0.0093
18:10:03|0.0093034
18:10:04|0.0093034
18:10:05|0.0092877
18:10:06|0.0093005
18:10:07|0.0093007
18:10:08|0.00931
18:10:09|0.009316
18:10:10|0.0092864
18:10:12|0.0092864
18:10:13|0.0092864
18:10:14|0.0092864
18:10:15|0.0092864
18:10:16|0.0092864
18:10:18|0.0092864
18:10:18|0.0092864
18:10:19|0.0093102
18:10:21|0.00931
18:10:22|0.00931
18:10:22|0.00931
18:10:24|0.00931
18:10:24|0.00931
18:10:26|0.00931
18:10:26|0.0092818
18:10:27|0.0093305
18:10:29|0.0093305
18:10:30|0.0093305
18:10:31|0.0093271
18:10:31|0.0093271
18:10:33|0.0092896
18:10:34|0.0092888
18:10:35|0.0092888
18:10:36|0.0092888
18:10:37|0.0092412
18:10:38|0.0092021
18:10:39|0.009207
18:10:40|0.009207
18:10:42|0.009185
18:10:42|0.0092073
18:10:44|0.0092078
18:10:44|0.0092078
18:10:45|0.0092078
18:10:46|0.0092078
18:10:47|0.0091838
18:10:48|0.0091838
18:10:49|0.0091838
18:10:50|0.0091838
18:10:52|0.0091838
18:10:52|0.0091838
18:10:53|0.0092139
18:10:54|0.0092139
18:10:55|0.0092139
18:10:56|0.009217
18:10:58|0.0092022
18:10:58|0.0092412
18:10:59|0.0092412
18:11:01|0.0092412
18:11:02|0.0092412
18:11:02|0.0092412
18:11:04|0.009222
18:11:05|0.0092219
18:11:05|0.0092167
18:11:07|0.0091961
18:11:07|0.0091862
18:11:08|0.0091862
18:11:09|0.0091862
18:11:11|0.0092143
18:11:12|0.0092143
18:11:13|0.0092143
18:11:14|0.0092143
18:11:15|0.0092219
18:11:16|0.0092381
18:11:17|0.0092381
18:11:18|0.0092381
18:11:19|0.0092381
18:11:20|0.0092381
18:11:22|0.0092381
18:11:24|0.0092381
18:11:25|0.0092381
18:11:26|0.0092381
18:11:26|0.0092548
18:11:27|0.0092548
18:11:29|0.0092548
18:11:29|0.0092548
18:11:30|0.0092564
18:11:31|0.0092564
18:11:33|0.0092564
18:11:34|0.0092564
18:11:35|0.0092564
18:11:35|0.0092564
18:11:36|0.0092564
18:11:37|0.0092564
18:11:39|0.0092564
18:11:40|0.0092564
18:11:41|0.0092564
18:11:41|0.0092564
18:11:43|0.0092564
18:11:44|0.0092564
18:11:45|0.0092564
18:11:46|0.0092516
18:11:47|0.0092516
18:11:48|0.0092516
18:11:49|0.0092516
18:11:50|0.0092516
18:11:51|0.009217
18:11:52|0.009217
18:11:53|0.009217
18:11:54|0.009217
18:11:55|0.009217
18:11:56|0.009217
18:11:57|0.009217
18:11:58|0.009217
18:11:59|0.009217
18:12:00|0.009217
18:12:01|0.0092381
18:12:02|0.0092381
18:12:03|0.0092381
18:12:04|0.0092381
18:12:05|0.009217
18:12:06|0.009217
18:12:07|0.009217
18:12:08|0.009217
18:12:09|0.009217
18:12:10|0.009217
18:12:12|0.009217
18:12:13|0.009217
18:12:14|0.0091999
18:12:14|0.0091999
18:12:16|0.0091999
18:12:17|0.0091999
18:12:18|0.0091999
18:12:19|0.009196
18:12:19|0.009196
18:12:20|0.009196
18:12:22|0.009196
18:12:23|0.009196
18:12:24|0.0091773
18:12:25|0.0091773
18:12:25|0.0091773
18:12:27|0.0091773
18:12:28|0.0091773
18:12:30|0.0091765
18:12:30|0.0091765
18:12:32|0.0091765
18:12:32|0.00917
18:12:33|0.0091639
18:12:35|0.0091454
18:12:36|0.009145
18:12:37|0.009145
18:12:38|0.0091331
18:12:39|0.0091313
18:12:39|0.0091313
18:12:41|0.0091193
18:12:42|0.0090772
18:12:43|0.0090772
18:12:43|0.0090543
18:12:44|0.0090836
18:12:45|0.0090836
18:12:47|0.0090373
18:12:48|0.0090373
18:12:49|0.0090537
18:12:50|0.0090537
18:12:51|0.0090537
18:12:52|0.0090537
18:12:52|0.0090537
18:12:54|0.0090542
18:12:55|0.0090542
18:12:56|0.0090542
18:12:57|0.0090912
18:12:58|0.0090951
18:12:58|0.0090951
18:13:00|0.0090951
18:13:01|0.0091024
18:13:02|0.0091122
18:13:03|0.0091122
18:13:04|0.0091122
18:13:05|0.0091122
18:13:06|0.0091122
18:13:07|0.0091122
18:13:08|0.0091122
18:13:09|0.0091122
18:13:10|0.0091122
18:13:11|0.0090914
18:13:12|0.0090914
18:13:13|0.0090914
18:13:14|0.0090914
18:13:15|0.0090373
18:13:16|0.0090373
18:13:17|0.0090373
18:13:18|0.0090373
18:13:19|0.0090373
18:13:20|0.0090373
18:13:21|0.0090706
18:13:22|0.0090821
18:13:23|0.0090821
18:13:24|0.0090821
18:13:25|0.0090897
18:13:26|0.0090897
18:13:27|0.0090897
18:13:28|0.0090914
18:13:29|0.0090914
18:13:30|0.0090914
18:13:31|0.0090914
18:13:32|0.0091085
18:13:33|0.0091085
18:13:34|0.0091085
18:13:35|0.0091085
18:13:36|0.0091085
18:13:37|0.0091085
18:13:38|0.0091085
18:13:39|0.0091085
18:13:40|0.0091085
18:13:41|0.0091085
18:13:42|0.0091085
18:13:43|0.0091018
18:13:44|0.0091018
18:13:45|0.0091018
18:13:46|0.0091018
18:13:47|0.0091018
18:13:49|0.0091018
18:13:50|0.0091018
18:13:51|0.0091018
18:13:51|0.0091018
18:13:52|0.009088
18:13:53|0.009088
18:13:54|0.009088
18:13:56|0.0091089
18:13:56|0.0091122
18:13:57|0.009126
18:13:58|0.0091331
18:13:59|0.009175
18:14:01|0.0091646
18:14:01|0.0091912
18:14:03|0.0091912
18:14:03|0.0091912
18:14:04|0.0091912
18:14:05|0.0091912
18:14:06|0.0091912
18:14:08|0.009195
18:14:08|0.009195
18:14:09|0.009195
18:14:10|0.009195
18:14:11|0.009195
18:14:12|0.009195
18:14:14|0.009195
18:14:14|0.009195
18:14:16|0.009195
18:14:17|0.009195
18:14:18|0.009195
18:14:19|0.009195
18:14:20|0.009195
18:14:21|0.0091809
18:14:23|0.0091999
18:14:23|0.0092142
18:14:25|0.0092192
18:14:25|0.0092312
18:14:26|0.0092312
18:14:28|0.0092312
18:14:29|0.0092312
18:14:30|0.0092312
18:14:30|0.0092312
18:14:32|0.0092312
18:14:33|0.0092312
18:14:33|0.0092312
18:14:35|0.0092312
18:14:35|0.0092305
18:14:37|0.0092305
18:14:38|0.0092305
18:14:39|0.0092305
18:14:39|0.0092305
18:14:41|0.0092305
18:14:42|0.0092309
18:14:43|0.009259
18:14:44|0.00926
18:14:45|0.0092502
18:14:46|0.0092176
18:14:47|0.0092491
18:14:48|0.0092491
18:14:49|0.0092491
18:14:49|0.0092491
18:14:51|0.0092491
18:14:52|0.0092491
18:14:52|0.0092491
18:14:53|0.0092491
18:14:55|0.0092491
18:14:56|0.0092491
18:14:57|0.0092491
18:14:58|0.0092491
18:14:59|0.0092491
18:15:00|0.0092491
18:15:01|0.0092491
18:15:02|0.0092491
18:15:03|0.0092558
18:15:04|0.0092558
18:15:05|0.0092558
18:15:05|0.0092515
18:15:07|0.0092515
18:15:08|0.0092487
18:15:08|0.0092488
18:15:09|0.009217
18:15:10|0.009217
18:15:12|0.009217
18:15:13|0.009217
18:15:13|0.0092142
18:15:15|0.0091999
18:15:16|0.0091999
18:15:16|0.009196
18:15:17|0.009175
18:15:19|0.009175
18:15:20|0.00917
18:15:21|0.00917
18:15:22|0.00917
18:15:23|0.00917
18:15:24|0.00917
18:15:25|0.00917
18:15:26|0.0091646
18:15:27|0.0091639
18:15:28|0.0091874
18:15:29|0.009126
18:15:30|0.0091192
18:15:31|0.0091699
18:15:32|0.0091207
18:15:33|0.0091207
18:15:34|0.0091207
18:15:35|0.0091207
18:15:36|0.0091207
18:15:37|0.0091207
18:15:40|0.0091331
18:15:41|0.009127
18:15:41|0.0091933
18:15:43|0.0091933
18:15:43|0.0091208
18:15:45|0.00917
18:15:45|0.0091952
18:15:47|0.0091944
18:15:47|0.0091944
18:15:49|0.0091944
18:15:49|0.0091944
18:15:50|0.0091944
18:15:52|0.0091937
18:15:52|0.0091937
18:15:53|0.0092189
18:15:54|0.0092169
18:15:55|0.0092169
18:15:56|0.0091762
18:15:57|0.0092147
18:15:58|0.0091764
18:16:00|0.0091764
18:16:00|0.0091764
18:16:01|0.009175
18:16:03|0.009175
18:16:03|0.0091639
18:16:04|0.0091639
18:16:05|0.0091639
18:16:06|0.0091813
18:16:07|0.0092127
18:16:08|0.0092152
18:16:09|0.0092312
18:16:10|0.0092404
18:16:11|0.0092404
18:16:12|0.0092404
18:16:13|0.0092546
18:16:14|0.0092255
18:16:16|0.0092544
18:16:18|0.0092547
18:16:19|0.0092543
18:16:20|0.0092543
18:16:21|0.0092543
18:16:22|0.0092543
18:16:23|0.0092543
18:16:24|0.0092543
18:16:25|0.0092543
18:16:26|0.0092543
18:16:27|0.0092543
18:16:28|0.0092174
18:16:29|0.0092174
18:16:30|0.0092174
18:16:30|0.0092174
18:16:32|0.0092456
18:16:33|0.0092456
18:16:34|0.0092456
18:16:35|0.0092456
18:16:36|0.0092456
18:16:37|0.0092456
18:16:38|0.0092456
18:16:39|0.0092456
18:16:40|0.0092456
18:16:40|0.0092456
18:16:42|0.009217
18:16:43|0.009217
18:16:44|0.009217
18:16:45|0.009217
18:16:46|0.009217
18:16:47|0.009217
18:16:48|0.009217
18:16:49|0.009217
18:16:50|0.009217
18:16:51|0.009217
18:16:52|0.009217
18:16:54|0.009217
18:16:54|0.009217
18:16:55|0.009217
18:16:56|0.009217
18:16:57|0.009217
18:16:59|0.0092022
18:16:59|0.0092022
18:17:00|0.0092022
18:17:02|0.0092022
18:17:02|0.0092022
18:17:03|0.0092022
18:17:05|0.0092022
18:17:05|0.0092022
18:17:07|0.0092022
18:17:08|0.0092022
18:17:09|0.009196
18:17:10|0.009196
18:17:11|0.0091857
18:17:12|0.0091741
18:17:13|0.009154
18:17:14|0.009154
18:17:15|0.0091639
18:17:16|0.0091639
18:17:17|0.0091639
18:17:18|0.0091639
18:17:19|0.0091514
18:17:21|0.0091514
18:17:21|0.0091514
18:17:23|0.0091514
18:17:24|0.009175
18:17:24|0.009175
18:17:25|0.0091599
18:17:27|0.0091599
18:17:28|0.0091599
18:17:29|0.0091599
18:17:29|0.0092045
18:17:31|0.0092045
18:17:32|0.0092045
18:17:32|0.0092045
18:17:34|0.0091828
18:17:34|0.0091828
18:17:36|0.009214
18:17:37|0.009214
18:17:38|0.009214
18:17:39|0.0091969
18:17:40|0.0091969
18:17:41|0.0091969
18:17:42|0.0091969
18:17:43|0.0091969
18:17:44|0.0091969
18:17:45|0.009217
18:17:46|0.0092293
18:17:47|0.0092333
18:17:48|0.0092404
18:17:49|0.0092404
18:17:50|0.0092339
18:17:51|0.009217
18:17:52|0.009217
18:17:53|0.009217
18:17:54|0.009217
18:17:55|0.009217
18:17:56|0.009217
18:17:57|0.009217
18:17:58|0.009217
18:17:59|0.009217
18:18:00|0.0092169
18:18:01|0.0092169
18:18:02|0.0092169
18:18:03|0.0092362
18:18:04|0.0092362
18:18:05|0.0092362
18:18:06|0.0092362
18:18:08|0.0092381
18:18:08|0.0092381
18:18:09|0.0092381
18:18:11|0.0092381
18:18:11|0.0092381
18:18:12|0.0092381
18:18:13|0.0092381
18:18:15|0.0092381
18:18:15|0.0092381
18:18:17|0.009217
18:18:18|0.009217
18:18:19|0.009217
18:18:20|0.009217
18:18:22|0.009217
18:18:23|0.009217
18:18:24|0.009217
18:18:25|0.0092381
18:18:26|0.0092381
18:18:27|0.0092381
18:18:28|0.0092381
18:18:29|0.0092548
18:18:30|0.0092548
18:18:31|0.0092548
18:18:32|0.0092601
18:18:33|0.0092601
18:18:34|0.0092748
18:18:35|0.0092748
18:18:36|0.0092748
18:18:37|0.0092748
18:18:39|0.0092748
18:18:39|0.0092748
18:18:40|0.0092748
18:18:42|0.0092748
18:18:43|0.0092748
18:18:43|0.0092748
18:18:45|0.0092748
18:18:46|0.0092748
18:18:46|0.0092748
18:18:47|0.0092748
18:18:48|0.0092748
18:18:49|0.0092748
18:18:51|0.0092748
18:18:51|0.0092381
18:18:53|0.0092381
18:18:54|0.0092381
18:18:55|0.0092381
18:18:56|0.0092381
18:18:57|0.0092381
18:18:58|0.0092381
18:18:59|0.0092142
18:19:00|0.0092142
18:19:01|0.009202
18:19:02|0.009202
18:19:03|0.009196
18:19:04|0.009196
18:19:05|0.0092336
18:19:06|0.009217
18:19:07|0.009217
18:19:08|0.009217
18:19:09|0.009217
18:19:10|0.009217
18:19:11|0.009217
18:19:12|0.009217
18:19:13|0.009217
18:19:14|0.009217
18:19:15|0.0091978
18:19:16|0.0091978
18:19:17|0.0091978
18:19:18|0.0091978
18:19:20|0.0091978
18:19:20|0.0091978
18:19:22|0.0091978
18:19:22|0.0091978
18:19:23|0.0091978
18:19:24|0.0091978
18:19:25|0.0091978
18:19:27|0.0091978
18:19:28|0.0091978
18:19:29|0.0091978
18:19:30|0.009175
18:19:31|0.0091466
18:19:32|0.009145
18:19:34|0.009145
18:19:35|0.009145
18:19:35|0.009145
18:19:37|0.009175
18:19:38|0.0092142
18:19:38|0.0092192
18:19:39|0.0092192
18:19:41|0.0092192
18:19:42|0.0092192
18:19:42|0.0092192
18:19:44|0.009196
18:19:45|0.009196
18:19:46|0.009196
18:19:46|0.009196
18:19:48|0.009175
18:19:49|0.009175
18:19:50|0.0091701
18:19:50|0.0091701
18:19:52|0.0091701
18:19:53|0.00917
18:19:53|0.0091639
18:19:55|0.0091639
18:19:55|0.0091639
18:19:56|0.0091639
18:19:57|0.0091639
18:19:59|0.0091639
18:20:00|0.0091639
18:20:01|0.0091639
18:20:02|0.0091639
18:20:03|0.0091639
18:20:04|0.009196
18:20:05|0.009196
18:20:06|0.009196
18:20:07|0.009196
18:20:08|0.009196
18:20:08|0.009196
18:20:09|0.009196
18:20:11|0.0091913
18:20:12|0.0091913
18:20:13|0.0091913
18:20:14|0.0091913
18:20:15|0.0091913
18:20:16|0.0091913
18:20:17|0.0091913
18:20:18|0.0091913
18:20:18|0.0091913
18:20:21|0.0091913
18:20:21|0.009175
18:20:22|0.009175
18:20:24|0.009175
18:20:25|0.009175
18:20:26|0.009175
18:20:27|0.009175
18:20:27|0.0091454
18:20:29|0.009145
18:20:30|0.0091331
18:20:31|0.009126
18:20:32|0.0091207
18:20:33|0.0091191
18:20:34|0.0091125
18:20:35|0.0091125
18:20:36|0.0091138
18:20:37|0.0091138
18:20:37|0.0091138
18:20:39|0.0091138
18:20:39|0.0091857
18:20:41|0.009196
18:20:42|0.009196
18:20:43|0.009196
18:20:44|0.009196
18:20:45|0.009196
18:20:46|0.009196
18:20:47|0.009196
18:20:48|0.0091999
18:20:49|0.009202
18:20:50|0.009202
18:20:51|0.009202
18:20:52|0.009202
18:20:53|0.009202
18:20:54|0.0092191
18:20:55|0.0092191
18:20:56|0.0092191
18:20:57|0.0092191
18:20:58|0.0092191
18:20:59|0.0092191
18:21:00|0.00918
18:21:01|0.00918
18:21:02|0.00918
18:21:03|0.0091955
18:21:04|0.0091955
18:21:05|0.0091955
18:21:06|0.0091955
18:21:07|0.0091955
18:21:08|0.0091955
18:21:09|0.0091955
18:21:11|0.0091955
18:21:11|0.0091955
18:21:12|0.0091955
18:21:14|0.0091955
18:21:14|0.0091955
18:21:16|0.0091955
18:21:16|0.0091955
18:21:17|0.0091955
18:21:19|0.00918
18:21:19|0.00918
18:21:21|0.00918
18:21:23|0.0092162
18:21:23|0.0092162
18:21:25|0.0092162
18:21:26|0.0092162
18:21:27|0.0092162
18:21:27|0.0092162
18:21:29|0.009176
18:21:30|0.009176
18:21:31|0.009176
18:21:31|0.009176
18:21:33|0.009175
18:21:34|0.009175
18:21:35|0.009175
18:21:35|0.009175
18:21:37|0.009175
18:21:37|0.009175
18:21:39|0.009154
18:21:40|0.009154
18:21:41|0.009154
18:21:42|0.009154
18:21:44|0.009154
18:21:44|0.009154
18:21:45|0.009154
18:21:47|0.009154
18:21:48|0.009154
18:21:49|0.009154
18:21:50|0.009154
18:21:51|0.009154
18:21:52|0.009154
18:21:53|0.009154
18:21:54|0.009154
18:21:56|0.0091478
18:21:56|0.0091478
18:21:57|0.0091741
18:21:58|0.0091741
18:21:59|0.0091741
18:22:00|0.0091741
18:22:02|0.0091741
18:22:03|0.009145
18:22:03|0.009145
18:22:05|0.009145
18:22:05|0.0091454
18:22:06|0.0091454
18:22:07|0.0091454
18:22:08|0.0091454
18:22:09|0.0091454
18:22:10|0.0091454
18:22:11|0.0091454
18:22:12|0.0091313
18:22:14|0.0091313
18:22:14|0.0091313
18:22:16|0.0091313
18:22:16|0.0091313
18:22:17|0.0091313
18:22:18|0.0091539
18:22:19|0.0091539
18:22:20|0.0091539
18:22:22|0.0091539
18:22:23|0.0091539
18:22:24|0.0091539
18:22:25|0.0091273
18:22:26|0.0091273
18:22:27|0.0091273
18:22:28|0.0091273
18:22:29|0.0091273
18:22:30|0.009154
18:22:31|0.009154
18:22:33|0.009175
18:22:34|0.0091959
18:22:35|0.009196
18:22:36|0.009202
18:22:36|0.009202
18:22:38|0.009202
18:22:38|0.0091634
18:22:39|0.0091634
18:22:40|0.0091634
18:22:41|0.0091634
18:22:42|0.0091953
18:22:44|0.0091953
18:22:45|0.0091953
18:22:46|0.0091953
18:22:47|0.0091953
18:22:47|0.0091953
18:22:49|0.0091953
18:22:50|0.0091953
18:22:51|0.0091953
18:22:52|0.0091953
18:22:53|0.0091953
18:22:54|0.0091953
18:22:55|0.0091953
18:22:56|0.0091953
18:22:57|0.0091953
18:22:58|0.0091953
18:22:59|0.0091947
18:23:01|0.0091939
18:23:01|0.0091939
18:23:02|0.0091939
18:23:03|0.009177
18:23:04|0.009177
18:23:05|0.009177
18:23:07|0.0091541
18:23:07|0.0091541
18:23:08|0.0091541
18:23:09|0.0091541
18:23:10|0.0092288
18:23:12|0.0092288
18:23:13|0.0092286
18:23:13|0.0092138
18:23:14|0.009175
18:23:15|0.009175
18:23:16|0.009175
18:23:17|0.009175
18:23:19|0.009175
18:23:19|0.009175
18:23:21|0.009175
18:23:21|0.009175
18:23:23|0.009175
18:23:24|0.009175
18:23:25|0.009175
18:23:26|0.0091956
18:23:28|0.009196
18:23:29|0.009196
18:23:30|0.009196
18:23:30|0.009196
18:23:31|0.009217
18:23:33|0.0092294
18:23:34|0.0092208
18:23:35|0.0092208
18:23:36|0.009196
18:23:38|0.009196
18:23:39|0.009196
18:23:40|0.009196
18:23:40|0.009217
18:23:42|0.0092381
18:23:43|0.0092381
18:23:43|0.0092397
18:23:45|0.0092397
18:23:45|0.0092397
18:23:46|0.0092397
18:23:48|0.0092397
18:23:48|0.0092229
18:23:50|0.0092387
18:23:50|0.0092387
18:23:51|0.0092391
18:23:52|0.0092391
18:23:54|0.0092173
18:23:54|0.0092173
18:23:55|0.0092173
18:23:56|0.0092173
18:23:58|0.0092173
18:23:58|0.0092173
18:23:59|0.0092173
18:24:01|0.0092173
18:24:01|0.0092223
18:24:02|0.0092223
18:24:05|0.0092002
18:24:05|0.0092002
18:24:06|0.0092002
18:24:07|0.0092002
18:24:08|0.0092002
18:24:09|0.0092002
18:24:11|0.0092002
18:24:12|0.0092397
18:24:12|0.0092397
18:24:13|0.0092397
18:24:14|0.0092397
18:24:15|0.0092404
18:24:16|0.009259
18:24:17|0.0092592
18:24:19|0.0092804
18:24:19|0.0093
18:24:20|0.0093
18:24:21|0.0093178
18:24:23|0.0093178
18:24:23|0.0093372
18:24:25|0.0093372
18:24:26|0.0093426
18:24:27|0.0093426
18:24:28|0.0093482
18:24:29|0.0093482
18:24:30|0.0093499
18:24:31|0.0093309
18:24:32|0.0093309
18:24:34|0.0093309
18:24:34|0.0093309
18:24:35|0.0093309
18:24:36|0.0093309
18:24:38|0.0093309
18:24:39|0.0093309
18:24:39|0.0093309
18:24:41|0.0093067
18:24:41|0.0093067
18:24:42|0.0093067
18:24:44|0.0093067
18:24:45|0.0093443
18:24:46|0.0093016
18:24:47|0.0093016
18:24:48|0.0092845
18:24:49|0.0092845
18:24:50|0.009285
18:24:51|0.009285
18:24:52|0.009285
18:24:53|0.0093016
18:24:53|0.0092714
18:24:55|0.0092714
18:24:55|0.0092598
18:24:57|0.0092598
18:24:57|0.0092598
18:24:59|0.0092598
18:25:00|0.0093016
18:25:01|0.0093016
18:25:02|0.0093016
18:25:03|0.0093016
18:25:04|0.0093016
18:25:05|0.0093016
18:25:06|0.0093229
18:25:07|0.0093309
18:25:08|0.009341
18:25:09|0.0093603
18:25:10|0.0093603
18:25:11|0.0093603
18:25:12|0.009373
18:25:13|0.0093926
18:25:14|0.0093917
18:25:15|0.0093917
18:25:17|0.0093917
18:25:17|0.0093916
18:25:18|0.0093955
18:25:19|0.00942
18:25:20|0.00945
18:25:21|0.0094848
18:25:22|0.0095
18:25:23|0.0095
18:25:25|0.0095
18:25:26|0.0095
18:25:27|0.0095167
18:25:28|0.009482
18:25:29|0.00943
18:25:31|0.0093936
18:25:31|0.0093931
18:25:32|0.0093539
18:25:34|0.0093539
18:25:35|0.0093564
18:25:36|0.0093936
18:25:37|0.0093936
18:25:37|0.0094387
18:25:38|0.0094387
18:25:39|0.009434
18:25:42|0.0094343
18:25:42|0.0094343
18:25:44|0.0094732
18:25:45|0.0094732
18:25:46|0.009442
18:25:46|0.0094412
18:25:47|0.0094412
18:25:48|0.0094913
18:25:49|0.0094913
18:25:50|0.0094842
18:25:51|0.0094513
18:25:53|0.0094513
18:25:53|0.0094388
18:25:54|0.0094388
18:25:56|0.0094471
18:25:56|0.009475
18:25:57|0.009475
18:25:58|0.009475
18:25:59|0.009475
18:26:00|0.0094516
18:26:02|0.0094516
18:26:02|0.0094516
18:26:03|0.0094387
18:26:04|0.0094306
18:26:06|0.0094306
18:26:07|0.0094306
18:26:07|0.0094306
18:26:08|0.0094306
18:26:09|0.0094306
18:26:10|0.0094624
18:26:11|0.0094624
18:26:12|0.0094846
18:26:13|0.0095002
18:26:14|0.0095002
18:26:15|0.0095002
18:26:17|0.0095002
18:26:18|0.0094828
18:26:19|0.0094642
18:26:20|0.0094642
18:26:21|0.0094642
18:26:22|0.0094642
18:26:23|0.0094642
18:26:24|0.0094642
18:26:24|0.0094642
18:26:27|0.0094642
18:26:28|0.0094387
18:26:28|0.0094387
18:26:29|0.0094387
18:26:31|0.0094736
18:26:31|0.0094736
18:26:33|0.0094736
18:26:34|0.0094736
18:26:35|0.0094453
18:26:36|0.0094387
18:26:37|0.00943
18:26:37|0.009387
18:26:39|0.0093655
18:26:40|0.0093483
18:26:41|0.0093483
18:26:42|0.0093483
18:26:43|0.0093871
18:26:44|0.00942
18:26:45|0.00943
18:26:46|0.00943
18:26:47|0.00943
18:26:48|0.00943
18:26:49|0.0094199
18:26:50|0.0094199
18:26:51|0.0094199
18:26:52|0.0094199
18:26:53|0.009387
18:26:54|0.009387
18:26:55|0.009387
18:26:56|0.009387
18:26:57|0.009387
18:26:58|0.009387
18:26:59|0.009387
18:27:00|0.009373
18:27:01|0.0093617
18:27:02|0.0093611
18:27:04|0.0093611
18:27:05|0.0093611
18:27:06|0.0093611
18:27:07|0.009387
18:27:08|0.009387
18:27:09|0.009387
18:27:10|0.0094085
18:27:11|0.0094085
18:27:12|0.0094085
18:27:13|0.0094085
18:27:14|0.0094085
18:27:15|0.0094085
18:27:16|0.0094085
18:27:17|0.0094085
18:27:18|0.0094085
18:27:19|0.0093658
18:27:20|0.0093879
18:27:21|0.0093879
18:27:21|0.0093879
18:27:22|0.0094085
18:27:23|0.0094085
18:27:25|0.0094085
18:27:26|0.0094085
18:27:28|0.0094213
18:27:29|0.00943
18:27:30|0.0094439
18:27:30|0.009454
18:27:32|0.0094773
18:27:33|0.0094775
18:27:34|0.00943
18:27:35|0.0094213
18:27:36|0.0094213
18:27:37|0.0094287
18:27:38|0.0094287
18:27:39|0.0094299
18:27:40|0.0094299
18:27:42|0.0094299
18:27:43|0.0094299
18:27:43|0.0094299
18:27:44|0.0094299
18:27:45|0.0094299
18:27:46|0.0094299
18:27:47|0.0094299
18:27:48|0.0094299
18:27:50|0.0094066
18:27:51|0.0094085
18:27:52|0.0094085
18:27:53|0.0094085
18:27:54|0.0094085
18:27:55|0.0094085
18:27:56|0.0094085
18:27:56|0.0094085
18:27:58|0.0094085
18:27:59|0.0094158
18:28:00|0.0094158
18:28:00|0.0094158
18:28:01|0.0094158
18:28:04|0.0094228
18:28:05|0.0094228
18:28:05|0.0094228
18:28:06|0.0094516
18:28:08|0.0094516
18:28:08|0.0094516
18:28:10|0.0094402
18:28:10|0.0094299
18:28:11|0.0094401
18:28:12|0.0094516
18:28:13|0.0094516
18:28:14|0.00943
18:28:15|0.00943
18:28:17|0.00943
18:28:17|0.00943
18:28:19|0.00943
18:28:20|0.00943
18:28:21|0.00943
18:28:21|0.00943
18:28:22|0.0094333
18:28:23|0.0094516
18:28:24|0.0094505
18:28:25|0.0094626
18:28:27|0.0094934
18:28:28|0.0094934
18:28:30|0.009424
18:28:31|0.00943
18:28:32|0.0094213
18:28:32|0.0094213
18:28:34|0.0094213
18:28:34|0.0094213
18:28:36|0.0094213
18:28:37|0.0094213
18:28:38|0.0094213
18:28:39|0.00942
18:28:40|0.00942
18:28:40|0.00942
18:28:41|0.00942
18:28:43|0.0093935
18:28:44|0.0093934
18:28:45|0.009387
18:28:45|0.009387
18:28:47|0.009387
18:28:47|0.009373
18:28:49|0.009373
18:28:49|0.0093655
18:28:50|0.0093655
18:28:52|0.00936
18:28:53|0.00936
18:28:53|0.0093655
18:28:54|0.0093655
18:28:56|0.0093655
18:28:58|0.0093655
18:28:58|0.0093655
18:29:00|0.0093655
18:29:00|0.0093655
18:29:01|0.0093655
18:29:02|0.009341
18:29:03|0.009341
18:29:04|0.009341
18:29:06|0.0093656
18:29:06|0.0093656
18:29:08|0.0093656
18:29:08|0.0093656
18:29:10|0.0093801
18:29:11|0.0093811
18:29:11|0.009387
18:29:12|0.009387
18:29:14|0.0093872
18:29:14|0.0093934
18:29:15|0.0093934
18:29:16|0.009368
18:29:17|0.009368
18:29:19|0.0093656
18:29:20|0.0093656
18:29:21|0.0093443
18:29:21|0.0093443
18:29:22|0.0093443
18:29:23|0.0093443
18:29:25|0.0093443
18:29:25|0.0093443
18:29:26|0.0093443
18:29:28|0.0093443
18:29:30|0.0093309
18:29:31|0.0092804
18:29:33|0.0092587
18:29:33|0.0092626
18:29:34|0.0092626
18:29:35|0.0092626
18:29:37|0.0092671
18:29:38|0.0092671
18:29:39|0.00931
18:29:40|0.009303
18:29:40|0.009303
18:29:42|0.009303
18:29:43|0.0093216
18:29:44|0.009341
18:29:44|0.0093442
18:29:46|0.009373
18:29:46|0.009373
18:29:48|0.009373
18:29:49|0.009373
18:29:50|0.009373
18:29:51|0.009373
18:29:52|0.009373
18:29:54|0.009373
18:29:54|0.009373
18:29:55|0.009373
18:29:56|0.009373
18:29:57|0.0093872
18:29:59|0.0093872
18:30:00|0.0093872
18:30:01|0.0093872
18:30:01|0.0093656
18:30:03|0.0093656
18:30:03|0.0093656
18:30:04|0.0093656
18:30:05|0.0093656
18:30:07|0.0093656
18:30:07|0.0093656
18:30:08|0.0093656
18:30:09|0.0093656
18:30:10|0.0093656
18:30:11|0.0093557
18:30:12|0.0093557
18:30:14|0.0093557
18:30:15|0.0093557
18:30:15|0.0093557
18:30:16|0.0093557
18:30:17|0.0093557
18:30:18|0.0093557
18:30:19|0.0093934
18:30:21|0.0094052
18:30:22|0.0094052
18:30:23|0.0094052
18:30:24|0.0094027
18:30:24|0.0093656
18:30:26|0.0093486
18:30:26|0.0093486
18:30:27|0.0093486
18:30:29|0.009387
18:30:31|0.0093934
18:30:31|0.0093753
18:30:33|0.0094052
18:30:33|0.0094065
18:30:35|0.0094065
18:30:35|0.0094065
18:30:37|0.0094065
18:30:37|0.0094065
18:30:38|0.0094065
18:30:39|0.0094065
18:30:40|0.0094065
18:30:42|0.0094065
18:30:42|0.0094065
18:30:43|0.0094065
18:30:44|0.0094065
18:30:45|0.0094065
18:30:46|0.0094065
18:30:47|0.0094065
18:30:49|0.0094065
18:30:49|0.0094065
18:30:51|0.0094085
18:30:51|0.0094213
18:30:52|0.00943
18:30:54|0.0094375
18:30:54|0.0094375
18:30:56|0.0094373
18:30:56|0.0094357
18:30:57|0.0094357
18:30:59|0.0094347
18:31:00|0.0094347
18:31:02|0.0094347
18:31:03|0.0094439
18:31:03|0.0094732
18:31:05|0.0094774
18:31:05|0.0094757
18:31:06|0.0094757
18:31:07|0.00948
18:31:08|0.00948
18:31:09|0.0094953
18:31:11|0.0095009
18:31:11|0.0095167
18:31:12|0.0095083
18:31:13|0.0095119
18:31:14|0.0095115
18:31:15|0.0095436
18:31:16|0.0095436
18:31:17|0.0095436
18:31:18|0.0095436
18:31:19|0.0095432
18:31:20|0.0095376
18:31:21|0.0095598
18:31:22|0.0095619
18:31:24|0.0095176
18:31:24|0.009576
18:31:25|0.00958
18:31:27|0.0095771
18:31:27|0.0095771
18:31:28|0.0095451
18:31:29|0.0095451
18:31:31|0.00958
18:31:31|0.0095424
18:31:33|0.0095426
18:31:34|0.0095426
18:31:35|0.0095424
18:31:36|0.0095315
18:31:37|0.0095232
18:31:38|0.0095232
18:31:38|0.0095232
18:31:40|0.0094891
18:31:41|0.0094627
18:31:42|0.0094439
18:31:43|0.0094387
18:31:44|0.0094749
18:31:46|0.0094727
18:31:47|0.0094274
18:31:47|0.0094775
18:31:48|0.0094775
18:31:50|0.0094775
18:31:51|0.0094779
18:31:51|0.0094949
18:31:53|0.0095009
18:31:53|0.00953
18:31:55|0.0094854
18:31:56|0.0094854
18:31:57|0.0095235
18:31:58|0.00954
18:31:59|0.00954
18:32:00|0.009544
18:32:01|0.0095551
18:32:02|0.0095663
18:32:04|0.00958
18:32:05|0.00958
18:32:05|0.0095589
18:32:06|0.0095823
18:32:07|0.0095418
18:32:09|0.0095949
18:32:10|0.0096817
18:32:10|0.0096817
18:32:12|0.0096674
18:32:12|0.0096322
18:32:13|0.0096366
18:32:15|0.0096366
18:32:15|0.0096636
18:32:16|0.0096928
18:32:18|0.009715
18:32:19|0.0097552
18:32:20|0.0097654
18:32:21|0.0097654
18:32:22|0.0097654
18:32:23|0.009808
18:32:24|0.009715
18:32:25|0.009762
18:32:26|0.0097167
18:32:28|0.0097187
18:32:28|0.0097187
18:32:29|0.0097187
18:32:31|0.0097186
18:32:31|0.0096854
18:32:33|0.0096854
18:32:35|0.0096854
18:32:36|0.009715
18:32:37|0.0096903
18:32:38|0.0096903
18:32:39|0.009772
18:32:40|0.00978
18:32:41|0.00978
18:32:42|0.0097481
18:32:43|0.0097481
18:32:43|0.0097481
18:32:45|0.0097481
18:32:46|0.0097481
18:32:46|0.0097722
18:32:48|0.0097702
18:32:49|0.0097704
18:32:50|0.0097704
18:32:50|0.0097704
18:32:52|0.0097728
18:32:53|0.0097728
18:32:53|0.0097897
18:32:55|0.0097897
18:32:56|0.0097897
18:32:57|0.0097897
18:32:58|0.0097897
18:32:59|0.0097897
18:33:00|0.0098
18:33:01|0.0098
18:33:02|0.0098
18:33:03|0.0098
18:33:04|0.0098
18:33:05|0.0097846
18:33:06|0.0098242
18:33:07|0.0098717
18:33:08|0.0099208
18:33:09|0.0099599
18:33:10|0.0099575
18:33:12|0.0099575
18:33:12|0.009886
18:33:13|0.0098423
18:33:14|0.0099041
18:33:15|0.0099185
18:33:16|0.0099185
18:33:18|0.0099185
18:33:18|0.0099185
18:33:19|0.0099356
18:33:20|0.0099356
18:33:21|0.009898
18:33:23|0.0099357
18:33:24|0.0099425
18:33:25|0.0099693
18:33:26|0.0099369
18:33:27|0.0099591
18:33:28|0.0099592
18:33:29|0.009929
18:33:30|0.0099304
18:33:31|0.0099696
18:33:31|0.0099696
18:33:34|0.0099336
18:33:35|0.0099336
18:33:36|0.0099336
18:33:37|0.0099959
18:33:38|0.0100349
18:33:39|0.0100348
18:33:40|0.0100486
18:33:41|0.0101137
18:33:42|0.0100991
18:33:43|0.0100673
18:33:45|0.0100743
18:33:45|0.0100744
18:33:47|0.0100744
18:33:48|0.0100216
18:33:49|0.0100216
18:33:49|0.0100577
18:33:51|0.0100577
18:33:52|0.0100577
18:33:52|0.0100577
18:33:53|0.0100721
18:33:55|0.0100209
18:33:56|0.0100209
18:33:57|0.0100209
18:33:57|0.0100209
18:33:59|0.0100209
18:33:59|0.0100209
18:34:00|0.0101491
18:34:01|0.0101491
18:34:02|0.0101491
18:34:03|0.0101491
18:34:05|0.010101
18:34:06|0.010101
18:34:08|0.0101657
18:34:09|0.01024
18:34:10|0.0102527
18:34:11|0.0102727
18:34:11|0.0103272
18:34:13|0.0103765
18:34:13|0.0104371
18:34:15|0.0104239
18:34:15|0.0104239
18:34:17|0.0104239
18:34:18|0.0104239
18:34:19|0.0104696
18:34:20|0.0104446
18:34:21|0.0104906
18:34:22|0.01055
18:34:23|0.0104946
18:34:24|0.0105537
18:34:25|0.0105523
18:34:26|0.0105135
18:34:27|0.0105705
18:34:28|0.0106202
18:34:29|0.0105761
18:34:30|0.0105432
18:34:31|0.0105004
18:34:32|0.0105017
18:34:33|0.0104424
18:34:34|0.01044
18:34:36|0.0103826
18:34:37|0.0102762
18:34:37|0.01032
18:34:39|0.0102942
18:34:40|0.0103678
18:34:41|0.0103678
18:34:42|0.0103678
18:34:42|0.0103692
18:34:44|0.010348
18:34:44|0.0103767
18:34:45|0.0103702
18:34:46|0.0104245
18:34:47|0.0104048
18:34:48|0.0104195
18:34:49|0.0104195
18:34:50|0.0104195
18:34:52|0.0104195
18:34:53|0.0103218
18:34:54|0.0102608
18:34:55|0.0102954
18:34:56|0.0102936
18:34:57|0.0102927
18:34:58|0.0102927
18:34:59|0.0102927
18:35:01|0.0103313
18:35:01|0.0103423
18:35:03|0.0103729
18:35:04|0.0103729
18:35:04|0.0104194
18:35:06|0.0104194
18:35:06|0.0104194
18:35:08|0.0104194
18:35:08|0.0104194
18:35:10|0.0103471
18:35:11|0.0103471
18:35:12|0.0103471
18:35:13|0.0103708
18:35:14|0.0103465
18:35:15|0.01044
18:35:16|0.0104423
18:35:17|0.0104699
18:35:18|0.0104908
18:35:19|0.0104926
18:35:20|0.0104926
18:35:21|0.0105
18:35:22|0.0105432
18:35:23|0.010543
18:35:24|0.0105723
18:35:25|0.0105648
18:35:26|0.0105672
18:35:27|0.0105672
18:35:28|0.0105672
18:35:29|0.0105761
18:35:30|0.0105761
18:35:31|0.0105928
18:35:32|0.0105908
18:35:33|0.0105931
18:35:34|0.0106666
18:35:36|0.0108519
18:35:36|0.0108519
18:35:37|0.0108261
18:35:39|0.0110955
18:35:40|0.0109111
18:35:41|0.0110096
18:35:42|0.0110399
18:35:43|0.011116
18:35:45|0.0111001
18:35:46|0.0110168
18:35:46|0.0111469
18:35:48|0.0111592
18:35:48|0.0110627
18:35:50|0.0110107
18:35:51|0.0111011
18:35:51|0.0110393
18:35:52|0.0111
18:35:53|0.0109801
18:35:55|0.0110055
18:35:56|0.0109796
18:35:57|0.0108637
18:35:58|0.0107497
18:35:59|0.0107508
18:35:59|0.01074
18:36:01|0.0106223
18:36:01|0.0106666
18:36:03|0.0107399
18:36:04|0.010748
18:36:05|0.0107976
18:36:06|0.0108498
18:36:07|0.010827
18:36:07|0.0108487
18:36:08|0.0108079
18:36:10|0.0108337
18:36:10|0.0108337
18:36:12|0.0108337
18:36:13|0.0108337
18:36:14|0.0108636
18:36:15|0.01092
18:36:16|0.0109567
18:36:17|0.0109567
18:36:18|0.0109295
18:36:19|0.01098
18:36:20|0.0110096
18:36:21|0.01104
18:36:22|0.0110586
18:36:23|0.0110695
18:36:24|0.0111422
18:36:25|0.0111161
18:36:26|0.0111009
18:36:27|0.01112
18:36:28|0.0111007
18:36:29|0.0110629
18:36:30|0.0110096
18:36:31|0.0109257
18:36:32|0.0109248
18:36:33|0.0109248
18:36:34|0.0110429
18:36:36|0.01116
18:36:36|0.0110638
18:36:37|0.0111393
18:36:39|0.0110647
18:36:41|0.011031
18:36:42|0.011031
18:36:43|0.0110109
18:36:44|0.0110138
18:36:44|0.0110138
18:36:47|0.011116
18:36:47|0.011116
18:36:49|0.0110627
18:36:50|0.0110627
18:36:50|0.0110191
18:36:52|0.0110191
18:36:53|0.011019
18:36:54|0.011019
18:36:56|0.011019
18:36:57|0.0110667
18:36:57|0.0111152
18:36:58|0.0111152
18:36:59|0.0110343
18:37:01|0.0110343
18:37:02|0.0110097
18:37:03|0.0110096
18:37:03|0.0109872
18:37:05|0.0109872
18:37:05|0.010987
18:37:06|0.0109966
18:37:07|0.0109966
18:37:08|0.01098
18:37:09|0.01098
18:37:10|0.0109569
18:37:11|0.0109569
18:37:13|0.0109282
18:37:14|0.0109195
18:37:15|0.0108269
18:37:16|0.0108079
18:37:17|0.01074
18:37:18|0.01074
18:37:19|0.0107496
18:37:20|0.0106898
18:37:21|0.010748
18:37:22|0.0107395
18:37:23|0.0107395
18:37:24|0.010727
18:37:25|0.0107189
18:37:26|0.0107278
18:37:27|0.0107434
18:37:28|0.0107434
18:37:29|0.0108
18:37:30|0.0108513
18:37:32|0.0108304
18:37:32|0.0109013
18:37:33|0.0108972
18:37:35|0.0108972
18:37:35|0.0108304
18:37:37|0.010825
18:37:38|0.010825
18:37:39|0.0107504
18:37:41|0.0107504
18:37:42|0.0107808
18:37:43|0.0108971
18:37:43|0.0108943
18:37:45|0.0109042
18:37:46|0.0109145
18:37:47|0.0108732
18:37:48|0.0108522
18:37:50|0.0108932
18:37:51|0.0108932
18:37:51|0.0109539
18:37:52|0.0109539
18:37:53|0.0109558
18:37:55|0.0109558
18:37:56|0.0109558
18:37:57|0.0109558
18:37:58|0.0109558
18:37:59|0.0109558
18:37:59|0.0109558
18:38:01|0.0109558
18:38:02|0.0109558
18:38:03|0.0109558
18:38:04|0.0108859
18:38:05|0.0108859
18:38:05|0.0108859
18:38:06|0.0108859
18:38:07|0.0108859
18:38:09|0.0108487
18:38:09|0.0109021
18:38:11|0.0109021
18:38:12|0.0109042
18:38:13|0.0109042
18:38:14|0.0109563
18:38:15|0.0109185
18:38:15|0.0109185
18:38:17|0.0109185
18:38:18|0.0108958
18:38:19|0.01086
18:38:20|0.0108321
18:38:21|0.0108521
18:38:22|0.0108521
18:38:23|0.0108521
18:38:24|0.0108521
18:38:25|0.0108521
18:38:25|0.0108521
18:38:27|0.0108521
18:38:28|0.0108521
18:38:29|0.0108521
18:38:30|0.0108521
18:38:31|0.0108521
18:38:33|0.0108521
18:38:33|0.0108521
18:38:34|0.0108521
18:38:35|0.0108304
18:38:36|0.0108304
18:38:37|0.0108304
18:38:39|0.0108304
18:38:39|0.0108304
18:38:41|0.0108305
18:38:42|0.0108305
18:38:43|0.0108002
18:38:44|0.0108002
18:38:45|0.0108002
18:38:47|0.0108002
18:38:48|0.0108002
18:38:49|0.0108002
18:38:50|0.0108002
18:38:51|0.0108002
18:38:52|0.0108002
18:38:53|0.0108002
18:38:54|0.0108002
18:38:55|0.0108036
18:38:56|0.0108036
18:38:57|0.0108036
18:38:58|0.0108036
18:38:59|0.0108036
18:39:00|0.0108036
18:39:01|0.0108036
18:39:02|0.0108036
18:39:03|0.0108036
18:39:04|0.0108036
18:39:05|0.0108036
18:39:07|0.010847
18:39:07|0.010847
18:39:09|0.0108002
18:39:10|0.0108347
18:39:11|0.0108193
18:39:12|0.0108193
18:39:13|0.0108181
18:39:14|0.0108181
18:39:15|0.0108181
18:39:16|0.0108184
18:39:17|0.0108184
18:39:18|0.0108184
18:39:18|0.0108184
18:39:20|0.0108457
18:39:21|0.0108519
18:39:22|0.0108504
18:39:23|0.0108597
18:39:25|0.0108597
18:39:25|0.0109001
18:39:27|0.0109001
18:39:28|0.01092
18:39:29|0.01092
18:39:30|0.01092
18:39:31|0.01092
18:39:31|0.01092
18:39:32|0.010958
18:39:33|0.01098
18:39:34|0.0109703
18:39:36|0.0109359
18:39:36|0.0109459
18:39:37|0.010999
18:39:40|0.0110096
18:39:41|0.0110835
18:39:42|0.011096
18:39:44|0.011096
18:39:45|0.011116
18:39:46|0.011116
18:39:47|0.0110472
18:39:47|0.0110472
18:39:49|0.0110564
18:39:50|0.0110564
18:39:51|0.0110564
18:39:52|0.0110127
18:39:53|0.0110096
18:39:54|0.0109689
18:39:56|0.0109568
18:39:56|0.0109535
18:39:58|0.0109582
18:39:59|0.0109582
18:40:00|0.0109582
18:40:01|0.0109582
18:40:02|0.0109582
18:40:03|0.0109582
18:40:04|0.0109226
18:40:05|0.0108891
18:40:06|0.0108892
18:40:07|0.0108892
18:40:08|0.0109017
18:40:09|0.0108968
18:40:10|0.0108968
18:40:11|0.0109201
18:40:12|0.0109358
18:40:13|0.0109568
18:40:14|0.01098
18:40:15|0.01098
18:40:16|0.0110096
18:40:18|0.0110392
18:40:18|0.0110399
18:40:19|0.0110174
18:40:20|0.0110174
18:40:22|0.0110174
18:40:23|0.0110174
18:40:24|0.0110174
18:40:25|0.0110174
18:40:26|0.0110174
18:40:27|0.0110174
18:40:28|0.01104
18:40:30|0.01104
18:40:30|0.01104
18:40:31|0.0110627
18:40:32|0.0110758
18:40:33|0.011025
18:40:34|0.0110898
18:40:35|0.0110898
18:40:36|0.0110898
18:40:37|0.0110898
18:40:38|0.0110898
18:40:39|0.0110898
18:40:41|0.011097
18:40:42|0.011097
18:40:43|0.0110918
18:40:43|0.0110918
18:40:46|0.011116
18:40:47|0.0110882
18:40:48|0.0110882
18:40:48|0.0110882
18:40:49|0.0110882
18:40:50|0.0111031
18:40:51|0.0111031
18:40:53|0.0111031
18:40:53|0.0111031
18:40:55|0.0111031
18:40:55|0.0111031
18:40:57|0.0110672
18:40:57|0.0111169
18:40:59|0.0111169
18:40:59|0.0111169
18:41:01|0.0111097
18:41:02|0.0110991
18:41:02|0.0110991
18:41:03|0.0110991
18:41:04|0.0110991
18:41:05|0.0110991
18:41:07|0.0110991
18:41:07|0.0111002
18:41:08|0.0111194
18:41:10|0.0111194
18:41:10|0.0111194
18:41:11|0.0111194
18:41:13|0.011094
18:41:14|0.0111567
18:41:15|0.011116
18:41:16|0.011116
18:41:17|0.011116
18:41:17|0.0110962
18:41:19|0.0110961
18:41:19|0.0110961
18:41:21|0.0110961
18:41:22|0.0110961
18:41:23|0.0110961
18:41:24|0.0110961
18:41:25|0.0110961
18:41:25|0.0110961
18:41:27|0.0110961
18:41:28|0.0110961
18:41:29|0.0110961
18:41:30|0.0110961
18:41:31|0.0110627
18:41:33|0.011046
18:41:33|0.011046
18:41:34|0.011046
18:41:35|0.0110979
18:41:36|0.0110979
18:41:38|0.0110979
18:41:38|0.0110979
18:41:39|0.0111565
18:41:40|0.0112199
18:41:42|0.0112199
18:41:43|0.0112199
18:41:44|0.0112199
18:41:45|0.0112199
18:41:46|0.0112199
18:41:47|0.0112199
18:41:49|0.0111
18:41:50|0.0111
18:41:51|0.0111
18:41:51|0.01116
18:41:52|0.01116
18:41:53|0.0111675
18:41:54|0.011116
18:41:55|0.0111
18:41:56|0.0111
18:41:57|0.0111
18:41:59|0.0111
18:42:00|0.0111599
18:42:00|0.0111696
18:42:02|0.0111696
18:42:03|0.0111696
18:42:03|0.0111696
18:42:04|0.0111696
18:42:05|0.0111696
18:42:06|0.0111696
18:42:08|0.0111412
18:42:09|0.0111412
18:42:09|0.0111412
18:42:11|0.0111412
18:42:11|0.0111412
18:42:13|0.0111412
18:42:14|0.0111412
18:42:15|0.0111412
18:42:16|0.0112126
18:42:17|0.0112126
18:42:18|0.0111696
18:42:19|0.0111696
18:42:20|0.0111696
18:42:21|0.0111696
18:42:22|0.0111696
18:42:23|0.0111696
18:42:24|0.0111696
18:42:25|0.0111696
18:42:26|0.0111696
18:42:28|0.0111696
18:42:28|0.0111696
18:42:30|0.0111696
18:42:30|0.0111829
18:42:31|0.0111616
18:42:32|0.0111839
18:42:34|0.0111839
18:42:34|0.0111839
18:42:35|0.0111839
18:42:36|0.0111839
18:42:37|0.0111839
18:42:38|0.0111839
18:42:39|0.0111839
18:42:40|0.0111839
18:42:42|0.0111839
18:42:43|0.0111839
18:42:44|0.0111839
18:42:46|0.0111839
18:42:46|0.0111839
18:42:47|0.0111839
18:42:49|0.0111839
18:42:49|0.0111839
18:42:51|0.0111839
18:42:51|0.0111839
18:42:52|0.0111839
18:42:53|0.0111839
18:42:54|0.0111839
18:42:55|0.0111839
18:42:57|0.0111839
18:42:57|0.0111839
18:42:58|0.0111896
18:42:59|0.0112234
18:43:01|0.0112307
18:43:01|0.0112307
18:43:02|0.0112307
18:43:04|0.0112307
18:43:04|0.0112518
18:43:05|0.0112564
18:43:06|0.0112564
18:43:08|0.0113217
18:43:09|0.01134
18:43:09|0.0113769
18:43:10|0.0113845
18:43:11|0.0113711
18:43:13|0.0113711
18:43:13|0.0113936
18:43:14|0.0114413
18:43:15|0.0114596
18:43:17|0.0114596
18:43:17|0.0114596
18:43:18|0.011401
18:43:19|0.0113653
18:43:20|0.0113653
18:43:21|0.0113653
18:43:22|0.0113653
18:43:24|0.0113653
18:43:25|0.0113653
18:43:25|0.0113653
18:43:26|0.0113653
18:43:27|0.0113653
18:43:29|0.0114015
18:43:29|0.0114291
18:43:31|0.0114291
18:43:31|0.0113896
18:43:32|0.0113658
18:43:33|0.01128
18:43:35|0.0112846
18:43:35|0.0112882
18:43:37|0.011278
18:43:38|0.011278
18:43:39|0.011278
18:43:40|0.01134
18:43:40|0.0112972
18:43:41|0.0112972
18:43:43|0.011364
18:43:46|0.011364
18:43:47|0.0113837
18:43:47|0.0113837
18:43:49|0.0114
18:43:50|0.0113952
18:43:51|0.0114125
18:43:51|0.0113958
18:43:53|0.0114174
18:43:54|0.0114312
18:43:54|0.0114342
18:43:56|0.0114342
18:43:56|0.0114759
18:43:57|0.0114757
18:43:58|0.0114757
18:44:00|0.0114757
18:44:00|0.0114757
18:44:02|0.0114756
18:44:02|0.0114756
18:44:03|0.0114198
18:44:04|0.0114709
18:44:05|0.0114709
18:44:06|0.0114
18:44:07|0.0114242
18:44:08|0.0114226
18:44:10|0.0114232
18:44:10|0.0114232
18:44:11|0.0113865
18:44:12|0.0113865
18:44:13|0.011357
18:44:14|0.011343
18:44:15|0.0113754
18:44:16|0.0113335
18:44:17|0.0113335
18:44:18|0.0113122
18:44:19|0.0113122
18:44:20|0.0112375
18:44:21|0.0111972
18:44:22|0.01116
18:44:23|0.0111631
18:44:24|0.0111
18:44:25|0.0111192
18:44:27|0.0109337
18:44:27|0.0109987
18:44:29|0.0107184
18:44:30|0.010543
18:44:30|0.0103782
18:44:31|0.0103218
18:44:32|0.0104255
18:44:33|0.0103922
18:44:35|0.0105539
18:44:36|0.0104911
18:44:36|0.0103922
18:44:38|0.0105
18:44:38|0.0104424
18:44:39|0.0104927
18:44:41|0.0105431
18:44:41|0.01056
18:44:42|0.0105921
18:44:44|0.0105533
18:44:44|0.0106102
18:44:46|0.0106206
18:44:47|0.0106509
18:44:48|0.0106666
18:44:49|0.0106883
18:44:51|0.0107623
18:44:51|0.010843
18:44:52|0.0108216
18:44:53|0.0108241
18:44:54|0.0108553
18:44:55|0.0108983
18:44:57|0.0109101
18:44:57|0.0109045
18:44:59|0.010867
18:45:00|0.0109716
18:45:01|0.0110228
18:45:02|0.01104
18:45:03|0.0109862
18:45:04|0.0109483
18:45:05|0.0109042
18:45:06|0.0108269
18:45:08|0.0108006
18:45:08|0.0108011
18:45:09|0.0108019
18:45:10|0.0108955
18:45:12|0.0108977
18:45:12|0.0108485
18:45:13|0.01085
18:45:14|0.01085
18:45:15|0.0108977
18:45:16|0.0108655
18:45:18|0.0108655
18:45:18|0.0108655
18:45:19|0.0108655
18:45:20|0.0108557
18:45:21|0.0108238
18:45:23|0.0107622
18:45:23|0.0107622
18:45:24|0.0107184
18:45:25|0.0106666
18:45:26|0.0105604
18:45:27|0.0106369
18:45:29|0.0106369
18:45:29|0.0105576
18:45:30|0.0105237
18:45:32|0.010541
18:45:32|0.010515
18:45:34|0.0104331
18:45:35|0.0104102
18:45:36|0.0104
18:45:37|0.0103925
18:45:38|0.0103495
18:45:39|0.0104327
18:45:40|0.0104327
18:45:40|0.0104327
18:45:42|0.010459
18:45:42|0.0104215
18:45:44|0.01056
18:45:46|0.01062
18:45:47|0.0106111
18:45:48|0.0105433
18:45:49|0.0105433
18:45:50|0.010423
18:45:51|0.0103995
18:45:52|0.010403
18:45:53|0.0104548
18:45:54|0.0103351
18:45:55|0.0103794
18:45:56|0.0103978
18:45:57|0.0103977
18:45:58|0.0103978
18:45:59|0.0103936
18:46:00|0.0103742
18:46:01|0.010456
18:46:02|0.0104912
18:46:03|0.0104688
18:46:05|0.0105938
18:46:06|0.0106102
18:46:07|0.0106682
18:46:08|0.010672
18:46:09|0.0106433
18:46:10|0.0107183
18:46:11|0.0107183
18:46:12|0.0106538
18:46:13|0.01062
18:46:14|0.0105962
18:46:15|0.0106009
18:46:16|0.0106451
18:46:17|0.0106451
18:46:18|0.01068
18:46:19|0.0107198
18:46:20|0.0107622
18:46:21|0.0107836
18:46:22|0.0107475
18:46:23|0.010827
18:46:24|0.0108448
18:46:25|0.0108632
18:46:26|0.0108632
18:46:27|0.0108632
18:46:28|0.0108629
18:46:29|0.01092
18:46:30|0.0109042
18:46:31|0.010877
18:46:32|0.0108519
18:46:33|0.0108519
18:46:34|0.0108152
18:46:35|0.0108516
18:46:36|0.0108759
18:46:37|0.0108984
18:46:38|0.0108778
18:46:39|0.0109082
18:46:40|0.0108519
18:46:41|0.0108519
18:46:42|0.0108189
18:46:43|0.0108189
18:46:44|0.0108189
18:46:46|0.010748
18:46:47|0.01074
18:46:48|0.010737
18:46:49|0.0107199
18:46:50|0.0107199
18:46:51|0.0106965
18:46:53|0.0106923
18:46:53|0.0106734
18:46:55|0.0106926
18:46:56|0.01074
18:46:57|0.0107389
18:46:58|0.0107399
18:46:59|0.0107176
18:47:00|0.0107176
18:47:01|0.0107176
18:47:03|0.0107142
18:47:03|0.0107142
18:47:04|0.0107142
18:47:06|0.0106964
18:47:07|0.01068
18:47:07|0.0106515
18:47:08|0.0106188
18:47:09|0.0105956
18:47:11|0.0106562
18:47:12|0.0106217
18:47:13|0.0106217
18:47:14|0.0106217
18:47:15|0.0106217
18:47:16|0.01068
18:47:17|0.01068
18:47:18|0.0106964
18:47:19|0.0107369
18:47:20|0.0107369
18:47:21|0.010748
18:47:22|0.0107684
18:47:23|0.0107165
18:47:24|0.0107113
18:47:25|0.0107113
18:47:26|0.0107113
18:47:27|0.0107113
18:47:28|0.010651
18:47:29|0.0106679
18:47:30|0.0106677
18:47:31|0.0106677
18:47:32|0.01067
18:47:33|0.010725
18:47:34|0.010725
18:47:35|0.010725
18:47:36|0.010725
18:47:37|0.010725
18:47:38|0.0107152
18:47:39|0.0107198
18:47:40|0.01074
18:47:41|0.010748
18:47:42|0.0107798
18:47:43|0.0108447
18:47:44|0.0107951
18:47:45|0.0107951
18:47:46|0.0107951
18:47:47|0.0107925
18:47:48|0.0107688
18:47:49|0.0107688
18:47:51|0.0108352
18:47:52|0.0108352
18:47:52|0.0108352
18:47:54|0.0108478
18:47:55|0.0108478
18:47:56|0.0108632
18:47:56|0.010864
18:47:58|0.0108578
18:47:59|0.0108578
18:48:00|0.0108578
18:48:01|0.0108578
18:48:02|0.0108624
18:48:02|0.0108249
18:48:04|0.0108249
18:48:05|0.0108249
18:48:06|0.0108095
18:48:07|0.0108095
18:48:08|0.0108897
18:48:09|0.0109204
18:48:10|0.01098
18:48:11|0.0109952
18:48:12|0.0109986
18:48:13|0.010999
18:48:14|0.010999
18:48:15|0.010999
18:48:17|0.010999
18:48:18|0.010999
18:48:19|0.010999
18:48:19|0.0109518
18:48:20|0.0109783
18:48:21|0.0109783
18:48:22|0.0110096
18:48:23|0.0110096
18:48:24|0.0109739
18:48:26|0.0109739
18:48:27|0.01104
18:48:28|0.0111262
18:48:29|0.01116
18:48:30|0.0111758
18:48:31|0.0111956
18:48:32|0.0111748
18:48:33|0.0112145
18:48:34|0.0112145
18:48:34|0.0112145
18:48:36|0.0111933
18:48:37|0.0112307
18:48:38|0.0111699
18:48:39|0.0112432
18:48:40|0.01128
18:48:41|0.0112902
18:48:42|0.01134
18:48:43|0.0112835
18:48:44|0.0113512
18:48:45|0.0113774
18:48:46|0.0113774
18:48:47|0.0112808
18:48:49|0.0112808
18:48:50|0.0113285
18:48:51|0.0113812
18:48:52|0.0113482
18:48:53|0.0113482
18:48:54|0.0113317
18:48:56|0.0113317
18:48:56|0.0113317
18:48:57|0.0113319
18:48:59|0.0113319
18:49:01|0.0113845
18:49:02|0.0113318
18:49:02|0.0113318
18:49:04|0.0113591
18:49:05|0.0113591
18:49:06|0.01128
18:49:08|0.0112057
18:49:08|0.0111089
18:49:10|0.0109568
18:49:10|0.010819
18:49:12|0.0108188
18:49:13|0.010997
18:49:14|0.0110046
18:49:15|0.01104
18:49:16|0.0110271
18:49:17|0.0110095
18:49:18|0.0110096
18:49:19|0.0110096
18:49:20|0.0110096
18:49:21|0.0110363
18:49:22|0.0110422
18:49:23|0.0110428
18:49:24|0.0110607
18:49:25|0.011062
18:49:26|0.0110883
18:49:27|0.0110185
18:49:28|0.010997
18:49:29|0.0110092
18:49:30|0.0110097
18:49:31|0.0110097
18:49:32|0.0110286
18:49:33|0.0110157
18:49:34|0.0110064
18:49:35|0.0111049
18:49:36|0.0111049
18:49:37|0.0110096
18:49:38|0.0110096
18:49:39|0.0109659
18:49:40|0.0109294
18:49:41|0.0108979
18:49:42|0.010868
18:49:43|0.0109799
18:49:44|0.0109799
18:49:45|0.0109799
18:49:46|0.0109042
18:49:47|0.0109042
18:49:48|0.0109042
18:49:50|0.0109042
18:49:51|0.0109568
18:49:52|0.01098
18:49:53|0.0109375
18:49:54|0.0109375
18:49:56|0.0109375
18:49:57|0.0109533
18:49:58|0.01092
18:50:00|0.01092
18:50:00|0.01092
18:50:02|0.01092
18:50:03|0.01092
18:50:03|0.01092
18:50:04|0.01092
18:50:06|0.01092
18:50:06|0.01092
18:50:08|0.01092
18:50:09|0.01092
18:50:10|0.0109338
18:50:11|0.0109342
18:50:11|0.0109342
18:50:12|0.0108331
18:50:14|0.0108269
18:50:15|0.010801
18:50:16|0.0107836
18:50:16|0.0106801
18:50:18|0.0107998
18:50:19|0.0108269
18:50:21|0.010855
18:50:21|0.0108331
18:50:22|0.010805
18:50:23|0.010838
18:50:24|0.010838
18:50:25|0.010838
18:50:26|0.0108331
18:50:27|0.0108013
18:50:29|0.010775
18:50:30|0.010775
18:50:30|0.010801
18:50:31|0.010801
18:50:32|0.010801
18:50:34|0.010801
18:50:34|0.010801
18:50:35|0.0108189
18:50:37|0.0108189
18:50:37|0.01086
18:50:39|0.01086
18:50:39|0.01086
18:50:40|0.0108185
18:50:41|0.0108185
18:50:42|0.0108185
18:50:43|0.0108185
18:50:44|0.0108654
18:50:46|0.0108979
18:50:47|0.0109102
18:50:48|0.0109567
18:50:49|0.0109567
18:50:49|0.0109611
18:50:52|0.0109611
18:50:53|0.0109572
18:50:54|0.0109572
18:50:54|0.0109204
18:50:56|0.0109204
18:50:57|0.0109042
18:50:58|0.0109042
18:50:59|0.0108838
18:51:00|0.0108838
18:51:01|0.0108838
18:51:02|0.0109199
18:51:03|0.0109199
18:51:04|0.0109199
18:51:06|0.0109201
18:51:07|0.0109774
18:51:07|0.0109774
18:51:08|0.01098
18:51:09|0.01098
18:51:10|0.0109952
18:51:11|0.010999
18:51:13|0.01104
18:51:14|0.0110422
18:51:14|0.0110428
18:51:15|0.0110694
18:51:17|0.0110407
18:51:18|0.0110435
18:51:18|0.0110464
18:51:20|0.0110464
18:51:20|0.0110523
18:51:22|0.0110523
18:51:23|0.0110523
18:51:23|0.0110961
18:51:24|0.0110961
18:51:25|0.0111089
18:51:26|0.0111089
18:51:27|0.0111262
18:51:28|0.0111266
18:51:30|0.0111266
18:51:30|0.0111266
18:51:32|0.0111266
18:51:32|0.0111266
18:51:34|0.0111266
18:51:34|0.0111266
18:51:36|0.0111421
18:51:37|0.0111421
18:51:38|0.0111421
18:51:39|0.0111421
18:51:40|0.0111421
18:51:41|0.0111421
18:51:41|0.0111421
18:51:42|0.0111421
18:51:44|0.0111363
18:51:45|0.0111363
18:51:45|0.0111399
18:51:47|0.0111399
18:51:48|0.0111399
18:51:49|0.0111399
18:51:50|0.0110607
18:51:51|0.0110607
18:51:52|0.0110422
18:51:54|0.0110408
18:51:55|0.0110408
18:51:55|0.0110408
18:51:57|0.0110408
18:51:57|0.0110408
18:51:59|0.0110408
18:52:00|0.0110408
18:52:01|0.0110408
18:52:02|0.0110408
18:52:03|0.0110408
18:52:04|0.0110408
18:52:05|0.0109862
18:52:06|0.0110163
18:52:07|0.0110163
18:52:08|0.0110163
18:52:10|0.0109945
18:52:10|0.0109615
18:52:11|0.0109568
18:52:13|0.0109301
18:52:14|0.0109311
18:52:15|0.0109591
18:52:16|0.0109591
18:52:17|0.0109591
18:52:18|0.0108698
18:52:18|0.0108269
18:52:19|0.0107904
18:52:21|0.0108973
18:52:22|0.0108973
18:52:23|0.0108973
18:52:24|0.010867
18:52:24|0.0109102
18:52:25|0.0109102
18:52:27|0.0109102
18:52:28|0.0109202
18:52:29|0.0109202
18:52:30|0.0109202
18:52:31|0.0109202
18:52:32|0.0109568
18:52:33|0.0110112
18:52:34|0.0110088
18:52:35|0.0109862
18:52:35|0.0109608
18:52:37|0.0109775
18:52:38|0.0109774
18:52:39|0.0109774
18:52:40|0.0109774
18:52:41|0.0109774
18:52:42|0.0109819
18:52:43|0.0109819
18:52:44|0.0109819
18:52:45|0.0109819
18:52:46|0.0109895
18:52:47|0.0109916
18:52:48|0.0109568
18:52:49|0.0109568
18:52:50|0.0109963
18:52:51|0.0109963
18:52:53|0.0109963
18:52:54|0.0109877
18:52:56|0.0109877
18:52:57|0.0109437
18:52:58|0.0109437
18:52:59|0.0109667
18:52:59|0.0109667
18:53:01|0.0109667
18:53:02|0.0109667
18:53:03|0.0109677
18:53:05|0.0109677
18:53:06|0.0109677
18:53:07|0.0109301
18:53:07|0.0109301
18:53:08|0.0108655
18:53:09|0.0108655
18:53:10|0.0108655
18:53:11|0.0109301
18:53:12|0.0109568
18:53:14|0.0109568
18:53:15|0.01098
18:53:15|0.01098
18:53:17|0.01098
18:53:18|0.01098
18:53:18|0.01098
18:53:19|0.0109067
18:53:20|0.0109067
18:53:21|0.0109443
18:53:22|0.0109443
18:53:23|0.0109443
18:53:25|0.0109443
18:53:26|0.0109443
18:53:26|0.0109443
18:53:28|0.0109443
18:53:28|0.0109283
18:53:29|0.0109283
18:53:30|0.0109283
18:53:31|0.0109283
18:53:32|0.0109715
18:53:33|0.0109715
18:53:34|0.0109715
18:53:35|0.0109715
18:53:36|0.0109715
18:53:37|0.0109715
18:53:38|0.0109715
18:53:39|0.0109715
18:53:40|0.0109715
18:53:41|0.0109715
18:53:42|0.0109715
18:53:43|0.0109715
18:53:45|0.0109715
18:53:45|0.0109715
18:53:46|0.0109715
18:53:47|0.0109715
18:53:48|0.0109715
18:53:50|0.0109715
18:53:51|0.0109715
18:53:52|0.0109715
18:53:54|0.0109715
18:53:55|0.0109042
18:53:56|0.0108979
18:53:57|0.0108979
18:53:58|0.0108979
18:53:59|0.0108979
18:54:00|0.0108979
18:54:00|0.0108979
18:54:02|0.0108979
18:54:03|0.0108979
18:54:04|0.0108352
18:54:05|0.0108352
18:54:06|0.0108269
18:54:07|0.0107998
18:54:08|0.0107998
18:54:10|0.0107998
18:54:10|0.01079
18:54:11|0.0107254
18:54:12|0.010651
18:54:13|0.0106451
18:54:15|0.0106102
18:54:15|0.010459
18:54:17|0.0104875
18:54:18|0.0104733
18:54:18|0.0105
18:54:19|0.0105424
18:54:21|0.010542
18:54:21|0.0105244
18:54:22|0.0105594
18:54:24|0.0106003
18:54:24|0.0105733
18:54:25|0.0105999
18:54:27|0.0106097
18:54:28|0.0106097
18:54:28|0.0106097
18:54:30|0.01062
18:54:31|0.01062
18:54:32|0.0106451
18:54:33|0.0106579
18:54:34|0.0106862
18:54:35|0.0106862
18:54:36|0.0106241
18:54:37|0.0106219
18:54:38|0.0106201
18:54:39|0.0106523
18:54:40|0.010677
18:54:41|0.010677
18:54:42|0.010677
18:54:44|0.010677
18:54:44|0.0107069
18:54:45|0.0107069
18:54:46|0.0107069
18:54:47|0.0107069
18:54:48|0.0106462
18:54:50|0.0106692
18:54:50|0.0106692
18:54:51|0.0106692
18:54:52|0.0106692
18:54:54|0.0106692
18:54:55|0.0107017
18:54:56|0.0106451
18:54:56|0.0106411
18:54:58|0.0106411
18:54:59|0.0106411
18:55:00|0.0106688
18:55:01|0.0106688
18:55:02|0.0106617
18:55:03|0.0107069
18:55:04|0.0107836
18:55:05|0.010801
18:55:06|0.010801
18:55:07|0.010801
18:55:08|0.010801
18:55:08|0.010801
18:55:10|0.010801
18:55:11|0.010801
18:55:12|0.010801
18:55:13|0.010801
18:55:14|0.010801
18:55:15|0.010801
18:55:16|0.010801
18:55:18|0.010801
18:55:19|0.010801
18:55:20|0.010801
18:55:21|0.010827
18:55:21|0.010855
18:55:22|0.0108752
18:55:24|0.0109301
18:55:24|0.0109301
18:55:26|0.0109439
18:55:26|0.01086
18:55:27|0.0108448
18:55:28|0.0108448
18:55:30|0.0109041
18:55:30|0.0109041
18:55:32|0.0109042
18:55:32|0.0108654
18:55:33|0.0108654
18:55:34|0.0108654
18:55:35|0.0108654
18:55:37|0.0108654
18:55:37|0.0108478
18:55:38|0.0108478
18:55:39|0.0108478
18:55:41|0.0108331
18:55:41|0.0108331
18:55:42|0.0108331
18:55:43|0.0108331
18:55:44|0.0108189
18:55:45|0.0108274
18:55:46|0.0108274
18:55:47|0.0108274
18:55:48|0.0107904
18:55:49|0.0107904
18:55:50|0.0107904
18:55:51|0.0107904
18:55:53|0.0107904
18:55:54|0.0107904
18:55:56|0.0107904
18:55:57|0.010737
18:55:59|0.0107184
18:56:00|0.0106801
18:56:00|0.0106734
18:56:02|0.0106734
18:56:03|0.0106734
18:56:03|0.0106563
18:56:05|0.0106563
18:56:06|0.0106563
18:56:07|0.0106563
18:56:08|0.0107254
18:56:09|0.0107199
18:56:10|0.0107684
18:56:11|0.0107684
18:56:12|0.0107237
18:56:13|0.0107237
18:56:14|0.0107237
18:56:14|0.0107237
18:56:15|0.0107687
18:56:17|0.0107687
18:56:18|0.0107192
18:56:19|0.0106968
18:56:20|0.0106968
18:56:21|0.0106968
18:56:22|0.0106968
18:56:23|0.0107047
18:56:25|0.0107047
18:56:25|0.0107047
18:56:26|0.0107047
18:56:27|0.0107047
18:56:28|0.0107573
18:56:29|0.0107573
18:56:30|0.0107573
18:56:31|0.0107573
18:56:32|0.0107573
18:56:33|0.0107573
18:56:35|0.0107573
18:56:35|0.0107573
18:56:37|0.0107573
18:56:37|0.0106735
18:56:38|0.0106735
18:56:39|0.0106735
18:56:41|0.0106735
18:56:41|0.0106735
18:56:43|0.0106735
18:56:43|0.0106735
18:56:45|0.0106735
18:56:46|0.0106735
18:56:47|0.0106735
18:56:48|0.0107207
18:56:49|0.0107207
18:56:50|0.0107207
18:56:52|0.0107207
18:56:52|0.0107207
18:56:53|0.0107207
18:56:54|0.0107207
18:56:56|0.0107207
18:56:57|0.0107207
18:56:58|0.0107207
18:57:00|0.0107207
18:57:01|0.0107207
18:57:01|0.0107207
18:57:03|0.0107207
18:57:04|0.0107207
18:57:04|0.0106612
18:57:05|0.010651
18:57:06|0.0106102
18:57:07|0.0106406
18:57:09|0.0105872
18:57:10|0.0105973
18:57:12|0.0105973
18:57:13|0.0105973
18:57:14|0.0105834
18:57:15|0.0105834
18:57:15|0.0105834
18:57:17|0.0105834
18:57:17|0.0105834
18:57:19|0.0106188
18:57:20|0.0106188
18:57:20|0.0106188
18:57:21|0.010643
18:57:22|0.010651
18:57:23|0.0106472
18:57:25|0.0106452
18:57:25|0.0106102
18:57:26|0.0106151
18:57:27|0.0106151
18:57:28|0.0106194
18:57:29|0.0105743
18:57:31|0.0105743
18:57:31|0.0105964
18:57:32|0.010643
18:57:33|0.010673
18:57:34|0.0106612
18:57:36|0.0106612
18:57:37|0.0106612
18:57:38|0.0106734
18:57:38|0.0106916
18:57:40|0.0106884
18:57:41|0.0106522
18:57:42|0.0106522
18:57:43|0.0106522
18:57:44|0.0106522
18:57:45|0.0106107
18:57:46|0.0106188
18:57:47|0.0106188
18:57:48|0.0106185
18:57:49|0.0106185
18:57:49|0.0105977
18:57:51|0.0105717
18:57:52|0.0105717
18:57:52|0.0105717
18:57:54|0.0105725
18:57:55|0.0105706
18:57:55|0.010594
18:57:57|0.010594
18:57:59|0.0106019
18:58:00|0.0106019
18:58:01|0.0106008
18:58:02|0.0106563
18:58:03|0.0106734
18:58:05|0.0106676
18:58:05|0.0106676
18:58:07|0.0105705
18:58:07|0.0105832
18:58:09|0.0105863
18:58:10|0.0105863
18:58:11|0.0105867
18:58:12|0.0105946
18:58:13|0.0105946
18:58:14|0.0106188
18:58:15|0.0106429
18:58:15|0.0106429
18:58:17|0.0106159
18:58:18|0.0106159
18:58:19|0.0106159
18:58:20|0.0106016
18:58:21|0.0106016
18:58:22|0.0106214
18:58:23|0.0106214
18:58:24|0.0106295
18:58:25|0.0106295
18:58:26|0.0106394
18:58:28|0.010605
18:58:28|0.010605
18:58:29|0.010605
18:58:30|0.010605
18:58:31|0.0105976
18:58:32|0.0106189
18:58:33|0.0106419
18:58:34|0.0106419
18:58:36|0.0106419
18:58:36|0.0106419
18:58:37|0.0106419
18:58:38|0.0106419
18:58:39|0.0106419
18:58:40|0.0105946
18:58:41|0.0105706
18:58:42|0.0105706
18:58:43|0.0105705
18:58:44|0.0105136
18:58:45|0.0105136
18:58:46|0.0104874
18:58:48|0.0103793
18:58:48|0.0103599
18:58:50|0.0103979
18:58:51|0.0104079
18:58:51|0.0104267
18:58:53|0.0104606
18:58:54|0.0104926
18:58:55|0.0104938
18:58:56|0.0104508
18:58:57|0.0104062
18:58:59|0.0104158
18:59:00|0.010408
18:59:01|0.0103904
18:59:02|0.0103793
18:59:03|0.0104009
18:59:04|0.010332
18:59:06|0.0102997
18:59:07|0.0102535
18:59:07|0.0102145
18:59:09|0.0102
18:59:10|0.0101609
18:59:11|0.0102227
18:59:12|0.0101017
18:59:14|0.0099844
18:59:14|0.00994
18:59:15|0.0099
18:59:16|0.0099041
18:59:17|0.0099998
18:59:19|0.0100175
18:59:20|0.0100175
18:59:21|0.01002
18:59:22|0.01002
18:59:23|0.0100419
18:59:23|0.0100445
18:59:24|0.0100485
18:59:26|0.0100274
18:59:27|0.0100274
18:59:27|0.0100575
18:59:28|0.01002
18:59:29|0.0099695
18:59:31|0.0100395
18:59:32|0.0100395
18:59:33|0.0100395
18:59:34|0.00996
18:59:34|0.0099936
18:59:35|0.0099405
18:59:37|0.0099757
18:59:38|0.0099962
18:59:39|0.0099095
18:59:40|0.009871
18:59:41|0.0098216
18:59:42|0.0097874
18:59:43|0.0098036
18:59:44|0.0098397
18:59:45|0.0098397
18:59:46|0.0098786
18:59:47|0.009939
18:59:48|0.0099095
18:59:49|0.0098696
18:59:50|0.0098602
18:59:51|0.0098517
18:59:52|0.0098283
18:59:53|0.0099041
18:59:54|0.0098578
18:59:56|0.0098849
18:59:56|0.0098899
18:59:57|0.0098096
18:59:58|0.0099041
18:59:59|0.0099162
19:00:01|0.0099152
19:00:03|0.0099152
19:00:03|0.0099984
19:00:04|0.0099983
19:00:06|0.0099838
19:00:06|0.0100981
19:00:07|0.0101017
19:00:08|0.0101538
19:00:09|0.0101538
19:00:10|0.0101942
19:00:11|0.0101468
19:00:12|0.010053
19:00:14|0.010053
19:00:14|0.0100346
19:00:15|0.010097
19:00:16|0.0101453
19:00:18|0.0100966
19:00:18|0.0101455
19:00:20|0.0101942
19:00:20|0.0102
19:00:21|0.0102119
19:00:22|0.010212
19:00:23|0.0102
19:00:24|0.0102
19:00:25|0.0103184
19:00:26|0.0103356
19:00:27|0.0103611
19:00:29|0.0104357
19:00:30|0.0103758
19:00:31|0.0104605
19:00:32|0.0104605
19:00:33|0.0104682
19:00:34|0.0104694
19:00:35|0.0104745
19:00:37|0.0104926
19:00:37|0.0104926
19:00:38|0.0105
19:00:40|0.0105451
19:00:40|0.0106101
19:00:41|0.0106101
19:00:42|0.0106188
19:00:43|0.0106188
19:00:44|0.0106188
19:00:45|0.0106222
19:00:46|0.0105826
19:00:47|0.010641
19:00:49|0.0106411
19:00:49|0.01062
19:00:50|0.0106451
19:00:51|0.0106451
19:00:52|0.0105706
19:00:53|0.0105706
19:00:55|0.0105466
19:00:55|0.0105478
19:00:56|0.0105237
19:00:57|0.0105237
19:00:58|0.0105237
19:01:00|0.0105141
19:01:02|0.010552
19:01:03|0.0105079
19:01:03|0.0104851
19:01:05|0.0104357
19:01:06|0.0105092
19:01:07|0.0104883
19:01:08|0.0104627
19:01:09|0.0104654
19:01:10|0.0104804
19:01:11|0.0104065
19:01:12|0.0103684
19:01:13|0.0103611
19:01:14|0.01032
19:01:15|0.0102997
19:01:16|0.0103578
19:01:17|0.0103611
19:01:18|0.01038
19:01:19|0.0103423
19:01:20|0.0103688
19:01:21|0.0103688
19:01:22|0.0103688
19:01:23|0.0103688
19:01:24|0.0103688
19:01:25|0.0103715
19:01:26|0.010367
19:01:27|0.0104125
19:01:29|0.0104042
19:01:29|0.0104064
19:01:30|0.0104064
19:01:31|0.0104064
19:01:32|0.0104064
19:01:33|0.0104064
19:01:34|0.0104064
19:01:35|0.0104064
19:01:36|0.0104064
19:01:38|0.0104064
19:01:38|0.0103423
19:01:39|0.010332
19:01:40|0.01032
19:01:41|0.01032
19:01:42|0.01032
19:01:43|0.01032
19:01:44|0.01032
19:01:45|0.01032
19:01:46|0.0102997
19:01:48|0.0102997
19:01:48|0.010285
19:01:49|0.0102727
19:01:50|0.0102837
19:01:51|0.0102382
19:01:53|0.0101221
19:01:53|0.0101221
19:01:54|0.0101
19:01:55|0.0101175
19:01:56|0.0102599
19:01:58|0.0102611
19:01:58|0.0102748
19:02:00|0.0102672
19:02:01|0.0102117
19:02:03|0.0102124
19:02:04|0.0102124
19:02:05|0.0102736
19:02:06|0.0102927
19:02:07|0.0102927
19:02:08|0.0102665
19:02:09|0.0103792
19:02:10|0.0103792
19:02:12|0.0103462
19:02:13|0.0103067
19:02:14|0.0103663
19:02:14|0.0103663
19:02:16|0.0103663
19:02:17|0.0103663
19:02:18|0.0103663
19:02:19|0.0103663
19:02:20|0.0103663
19:02:21|0.0103149
19:02:22|0.0103149
19:02:23|0.0103149
19:02:24|0.0103149
19:02:25|0.0103149
19:02:26|0.0103202
19:02:27|0.0103202
19:02:28|0.0103202
19:02:29|0.0102833
19:02:30|0.0103423
19:02:31|0.0102843
19:02:32|0.0102843
19:02:33|0.0102843
19:02:34|0.0102843
19:02:35|0.0102843
19:02:36|0.0102843
19:02:37|0.0102856
19:02:38|0.0102736
19:02:39|0.0102736
19:02:40|0.0102736
19:02:41|0.0102736
19:02:42|0.0102736
19:02:43|0.0103085
19:02:44|0.0103085
19:02:45|0.0103085
19:02:46|0.0103085
19:02:47|0.010285
19:02:48|0.0102433
19:02:49|0.0102927
19:02:50|0.0102927
19:02:51|0.0102927
19:02:52|0.0103257
19:02:53|0.0102635
19:02:54|0.0102635
19:02:55|0.0102635
19:02:57|0.0102635
19:02:57|0.0102635
19:02:59|0.0102635
19:02:59|0.0102635
19:03:00|0.0102635
19:03:01|0.0102635
19:03:02|0.0102635
19:03:04|0.0102635
19:03:05|0.0102635
19:03:06|0.0103205
19:03:06|0.0103205
19:03:08|0.0103205
19:03:09|0.0103205
19:03:10|0.0103205
19:03:11|0.0103205
19:03:12|0.0102873
19:03:14|0.0102873
19:03:15|0.0102873
19:03:16|0.0102873
19:03:17|0.0102873
19:03:18|0.010319
19:03:20|0.010319
19:03:21|0.0103286
19:03:22|0.0103286
19:03:23|0.0103286
19:03:24|0.0103286
19:03:25|0.0103286
19:03:26|0.0103286
19:03:28|0.0103286
19:03:29|0.0103286
19:03:29|0.0103286
19:03:31|0.0103286
19:03:32|0.0103286
19:03:33|0.0103286
19:03:34|0.0103286
19:03:35|0.010332
19:03:36|0.010332
19:03:37|0.010332
19:03:38|0.0103423
19:03:39|0.0103457
19:03:40|0.0103611
19:03:41|0.0103611
19:03:42|0.0103708
19:03:43|0.0103708
19:03:44|0.0103725
19:03:45|0.0103726
19:03:46|0.0103806
19:03:47|0.0103979
19:03:48|0.010408
19:03:49|0.0104212
19:03:50|0.0104399
19:03:51|0.0104399
19:03:52|0.01044
19:03:53|0.0104423
19:03:54|0.0104707
19:03:55|0.0104707
19:03:56|0.0104707
19:03:57|0.0104704
19:03:58|0.0104704
19:03:59|0.0104704
19:04:00|0.0104707
19:04:01|0.0105
19:04:02|0.0105063
19:04:04|0.0105305
19:04:05|0.0105338
19:04:06|0.0105245
19:04:07|0.0105245
19:04:08|0.0105462
19:04:10|0.0105462
19:04:11|0.0105462
19:04:12|0.0105462
19:04:13|0.0105462
19:04:13|0.010576
19:04:15|0.010576
19:04:16|0.0106101
19:04:17|0.0106191
19:04:18|0.010651
19:04:18|0.0106794
19:04:20|0.0106214
19:04:21|0.0106214
19:04:22|0.0106963
19:04:23|0.0106963
19:04:24|0.010737
19:04:24|0.010737
19:04:26|0.010748
19:04:27|0.0107499
19:04:28|0.0107797
19:04:29|0.0107759
19:04:30|0.010705
19:04:31|0.010705
19:04:32|0.0106917
19:04:33|0.0106675
19:04:34|0.0106675
19:04:34|0.0106675
19:04:35|0.0107217
19:04:37|0.0107217
19:04:37|0.0107217
19:04:38|0.0107217
19:04:40|0.0107217
19:04:40|0.010668
19:04:42|0.010668
19:04:43|0.010668
19:04:43|0.0107798
19:04:44|0.0107797
19:04:46|0.0107797
19:04:47|0.0107797
19:04:48|0.0107797
19:04:49|0.0107592
19:04:50|0.0107592
19:04:51|0.0107592
19:04:52|0.0107592
19:04:53|0.0107029
19:04:54|0.0107161
19:04:55|0.010696
19:04:56|0.0106988
19:04:57|0.0106988
19:04:58|0.0107348
19:05:00|0.0107348
19:05:00|0.0107348
19:05:02|0.0107687
19:05:02|0.0107859
19:05:03|0.0108022
19:05:04|0.0108336
19:05:06|0.0108654
19:05:07|0.0108803
19:05:08|0.0108803
19:05:08|0.0108697
19:05:09|0.0108697
19:05:10|0.0108584
19:05:11|0.0108584
19:05:13|0.0108448
19:05:14|0.0108448
19:05:14|0.0108448
19:05:16|0.0108448
19:05:16|0.0108448
19:05:17|0.0108448
19:05:19|0.0108448
19:05:19|0.0107998
19:05:20|0.010801
19:05:21|0.0108069
19:05:22|0.0108069
19:05:24|0.0108069
19:05:24|0.0108069
19:05:26|0.0108274
19:05:26|0.0108519
19:05:28|0.0108519
19:05:30|0.0108654
19:05:30|0.0108654
19:05:31|0.0108654
19:05:33|0.0108654
19:05:34|0.0108654
19:05:35|0.0108654
19:05:36|0.0108654
19:05:36|0.0108187
19:05:38|0.0108187
19:05:38|0.0108187
19:05:40|0.01079
19:05:40|0.0107798
19:05:41|0.0107798
19:05:42|0.0107798
19:05:43|0.0107798
19:05:44|0.0107693
19:05:46|0.0107695
19:05:46|0.010652
19:05:47|0.010643
19:05:49|0.0105576
19:05:50|0.0104773
19:05:51|0.0105
19:05:52|0.01056
19:05:53|0.0106443
19:05:54|0.0105635
19:05:55|0.0106431
19:05:56|0.0106486
19:05:57|0.0106485
19:05:58|0.0106431
19:05:59|0.0106029
19:06:00|0.0106673
19:06:01|0.0106373
19:06:02|0.0106734
19:06:03|0.0106452
19:06:04|0.0106329
19:06:06|0.0106077
19:06:06|0.0106077
19:06:08|0.0106077
19:06:09|0.0106077
19:06:10|0.0106376
19:06:10|0.0106446
19:06:12|0.0105932
19:06:13|0.0105874
19:06:15|0.0106178
19:06:16|0.0106188
19:06:17|0.0106445
19:06:17|0.0106434
19:06:18|0.0106734
19:06:19|0.0106963
19:06:21|0.010718
19:06:21|0.010737
19:06:23|0.0106842
19:06:24|0.0106451
19:06:24|0.01074
19:06:25|0.010748
19:06:27|0.0108269
19:06:27|0.0108269
19:06:29|0.0109041
19:06:29|0.010904
19:06:31|0.0108777
19:06:32|0.0108111
19:06:33|0.0108111
19:06:35|0.0108269
19:06:36|0.0108269
19:06:36|0.0108269
19:06:37|0.0108017
19:06:38|0.0107998
19:06:39|0.0107849
19:06:40|0.0107567
19:06:41|0.0107567
19:06:42|0.0107567
19:06:44|0.010737
19:06:44|0.0107813
19:06:45|0.0107813
19:06:47|0.0107813
19:06:48|0.0107813
19:06:48|0.0107813
19:06:49|0.0107811
19:06:51|0.0107811
19:06:52|0.0107811
19:06:53|0.0107199
19:06:54|0.0107199
19:06:54|0.0107329
19:06:55|0.0107329
19:06:57|0.0107329
19:06:57|0.0107329
19:06:58|0.0107329
19:06:59|0.0107329
19:07:01|0.0107329
19:07:01|0.0107329
19:07:03|0.0107329
19:07:04|0.0107329
19:07:04|0.0107329
19:07:06|0.0107329
19:07:07|0.0107329
19:07:07|0.0107329
19:07:08|0.0107329
19:07:09|0.0107329
19:07:11|0.0107329
19:07:12|0.0107329
19:07:13|0.0107329
19:07:14|0.0107329
19:07:15|0.0107329
19:07:16|0.0107329
19:07:18|0.0107329
19:07:19|0.0107329
19:07:20|0.0107329
19:07:21|0.0107329
19:07:22|0.0107329
19:07:23|0.0107329
19:07:24|0.0107329
19:07:25|0.0107329
19:07:25|0.0107329
19:07:26|0.010801
19:07:27|0.010801
19:07:28|0.010748
19:07:30|0.010748
19:07:31|0.010748
19:07:32|0.01074
19:07:33|0.0107329
19:07:34|0.0106451
19:07:34|0.0106188
19:07:36|0.0105872
19:07:37|0.0106102
19:07:38|0.0106439
19:07:39|0.0106579
19:07:40|0.0106189
19:07:41|0.0106799
19:07:42|0.0106433
19:07:43|0.0106917
19:07:43|0.0106917
19:07:45|0.0107406
19:07:46|0.010748
19:07:46|0.010748
19:07:48|0.010748
19:07:49|0.010748
19:07:49|0.0107159
19:07:51|0.0107159
19:07:52|0.0107159
19:07:52|0.0107159
19:07:54|0.0106917
19:07:55|0.0106917
19:07:56|0.0106917
19:07:57|0.0106917
19:07:57|0.0106917
19:07:59|0.010737
19:08:00|0.0106817
19:08:01|0.0106201
19:08:02|0.0106102
19:08:03|0.0106102
19:08:04|0.0105705
19:08:05|0.0106306
19:08:06|0.0106306
19:08:08|0.0106306
19:08:09|0.0106306
19:08:10|0.0106306
19:08:11|0.0106306
19:08:12|0.0106451
19:08:13|0.010651
19:08:14|0.010651
19:08:15|0.010651
19:08:16|0.010651
19:08:17|0.010651
19:08:19|0.010651
19:08:20|0.010651
19:08:21|0.010651
19:08:22|0.010651
19:08:23|0.010651
19:08:23|0.010651
19:08:24|0.010651
19:08:26|0.0106306
19:08:27|0.010594
19:08:28|0.010665
19:08:29|0.0106937
19:08:29|0.010737
19:08:31|0.0107024
19:08:32|0.0107361
19:08:33|0.0107361
19:08:34|0.0107479
19:08:35|0.0107479
19:08:36|0.0107479
19:08:37|0.0107188
19:08:38|0.0107187
19:08:39|0.0107187
19:08:40|0.0107187
19:08:41|0.010748
19:08:42|0.0107791
19:08:43|0.0107344
19:08:44|0.0108009
19:08:45|0.010801
19:08:46|0.0107836
19:08:47|0.0107769
19:08:48|0.0107705
19:08:49|0.0107651
19:08:50|0.0107822
19:08:51|0.0107822
19:08:52|0.0107418
19:08:53|0.0107418
19:08:54|0.0107418
19:08:55|0.0107152
19:08:56|0.01068
19:08:57|0.01068
19:08:58|0.01068
19:08:59|0.01068
19:09:00|0.01074
19:09:01|0.01074
19:09:02|0.01074
19:09:03|0.01074
19:09:04|0.01074
19:09:05|0.01074
19:09:06|0.01074
19:09:07|0.01074
19:09:08|0.01074
19:09:09|0.01074
19:09:10|0.01074
19:09:11|0.01074
19:09:12|0.01074
19:09:13|0.01074
19:09:14|0.01074
19:09:15|0.01068
19:09:16|0.0106615
19:09:18|0.0106615
19:09:19|0.0106615
19:09:20|0.0106615
19:09:21|0.0106917
19:09:22|0.0106964
19:09:22|0.0107047
19:09:24|0.0107047
19:09:24|0.0107047
19:09:26|0.0106451
19:09:27|0.0106451
19:09:28|0.0106451
19:09:29|0.0106451
19:09:30|0.0106451
19:09:31|0.0106451
19:09:32|0.0106451
19:09:33|0.0106673
19:09:34|0.010643
19:09:35|0.0106102
19:09:35|0.0106102
19:09:37|0.0106188
19:09:37|0.0106188
19:09:38|0.0106188
19:09:40|0.0106188
19:09:40|0.0105954
19:09:42|0.0105952
19:09:43|0.0105952
19:09:44|0.0105952
19:09:45|0.0105952
19:09:46|0.0105952
19:09:47|0.0105952
19:09:48|0.010643
19:09:49|0.0106447
19:09:50|0.0106447
19:09:51|0.0106447
19:09:52|0.0106734
19:09:53|0.0106917
19:09:54|0.0106917
19:09:55|0.0106917
19:09:56|0.0106673
19:09:57|0.0106673
19:09:59|0.0106673
19:09:59|0.0106673
19:10:00|0.0106673
19:10:01|0.0106673
19:10:02|0.0106673
19:10:03|0.0106673
19:10:05|0.0106673
19:10:05|0.0106673
19:10:07|0.0106673
19:10:07|0.0106673
19:10:08|0.0106673
19:10:10|0.010643
19:10:11|0.010643
19:10:12|0.010643
19:10:14|0.0106102
19:10:14|0.0106102
19:10:16|0.0106102
19:10:16|0.0106102
19:10:17|0.010643
19:10:18|0.010643
19:10:20|0.0106613
19:10:20|0.0106613
19:10:21|0.0106613
19:10:22|0.0106613
19:10:23|0.0106188
19:10:25|0.0106188
19:10:26|0.0106188
19:10:27|0.0106374
19:10:27|0.0106374
19:10:29|0.0106374
19:10:30|0.0106374
19:10:31|0.0106374
19:10:32|0.0106374
19:10:33|0.0106374
19:10:33|0.010602
19:10:34|0.0106083
19:10:36|0.0106083
19:10:37|0.0106083
19:10:38|0.0106388
19:10:39|0.0106388
19:10:40|0.0106388
19:10:41|0.0106388
19:10:43|0.0106388
19:10:44|0.0106388
19:10:45|0.0106388
19:10:45|0.0106388
19:10:46|0.0106388
19:10:47|0.010624
19:10:49|0.010624
19:10:49|0.010624
19:10:50|0.010624
19:10:51|0.010624
19:10:52|0.010624
19:10:53|0.010624
19:10:54|0.010624
19:10:56|0.010624
19:10:56|0.010624
19:10:57|0.010624
19:10:58|0.010624
19:10:59|0.010624
19:11:00|0.010624
19:11:02|0.010624
19:11:02|0.010624
19:11:03|0.0105952
19:11:05|0.0105952
19:11:05|0.0105952
19:11:06|0.0105952
19:11:07|0.0105952
19:11:09|0.0105952
19:11:10|0.0105952
19:11:12|0.0105952
19:11:13|0.0105952
19:11:14|0.0105932
19:11:15|0.0105932
19:11:16|0.0105872
19:11:17|0.0105479
19:11:18|0.0105479
19:11:19|0.0105481
19:11:20|0.0105305
19:11:21|0.0105201
19:11:21|0.010515
19:11:22|0.0104926
19:11:24|0.0104797
19:11:25|0.0104506
19:11:27|0.0104506
19:11:28|0.0104772
19:11:29|0.0104772
19:11:29|0.0104772
19:11:31|0.0104772
19:11:32|0.0104772
19:11:33|0.0104772
19:11:34|0.0104423
19:11:35|0.0104448
19:11:36|0.0104748
19:11:37|0.0104748
19:11:38|0.0104748
19:11:38|0.0103357
19:11:40|0.0103644
19:11:41|0.0103356
19:11:42|0.0103594
19:11:42|0.0103423
19:11:44|0.0103423
19:11:45|0.0102779
19:11:46|0.0102779
19:11:47|0.0102779
19:11:48|0.0103316
19:11:49|0.0102927
19:11:50|0.0103257
19:11:51|0.0103257
19:11:52|0.0103556
19:11:53|0.010333
19:11:54|0.01038
19:11:55|0.0104062
19:11:56|0.0104268
19:11:57|0.0104268
19:11:58|0.010403
19:11:59|0.01044
19:12:00|0.01044
19:12:01|0.01044
19:12:02|0.01044
19:12:03|0.0104141
19:12:04|0.0104141
19:12:05|0.0104422
19:12:06|0.0104422
19:12:07|0.0104422
19:12:08|0.010403
19:12:09|0.010403
19:12:11|0.0103624
19:12:12|0.010401
19:12:14|0.010401
19:12:14|0.0103256
19:12:16|0.010355
19:12:16|0.01032
19:12:17|0.01032
19:12:18|0.01032
19:12:19|0.01026
19:12:21|0.01032
19:12:22|0.0103129
19:12:23|0.0103012
19:12:24|0.010332
19:12:25|0.010338
19:12:26|0.0103565
19:12:27|0.0103565
19:12:28|0.0103565
19:12:29|0.0103565
19:12:30|0.0103611
19:12:30|0.01038
19:12:32|0.0103922
19:12:34|0.0104223
19:12:34|0.0104223
19:12:36|0.0104223
19:12:36|0.0104191
19:12:38|0.0103916
19:12:39|0.0103916
19:12:40|0.0104141
19:12:41|0.0104141
19:12:42|0.0104141
19:12:43|0.0104141
19:12:44|0.0104141
19:12:45|0.0104141
19:12:46|0.0104141
19:12:47|0.0104141
19:12:48|0.0103951
19:12:49|0.0103951
19:12:50|0.0104185
19:12:52|0.0104203
19:12:52|0.010423
19:12:53|0.010423
19:12:54|0.010423
19:12:55|0.0104268
19:12:57|0.01044
19:12:57|0.0104616
19:12:59|0.0104849
19:13:00|0.0104926
19:13:00|0.0105
19:13:01|0.0105
19:13:03|0.0105
19:13:03|0.0105
19:13:05|0.0105201
19:13:06|0.0105201
19:13:07|0.0105201
19:13:08|0.0105201
19:13:10|0.0104745
19:13:10|0.0104745
19:13:12|0.0104745
19:13:13|0.010469
19:13:14|0.0104525
19:13:15|0.0104525
19:13:17|0.0104525
19:13:17|0.0104525
19:13:19|0.0104506
19:13:20|0.0104506
19:13:21|0.0104962
19:13:22|0.0104981
19:13:23|0.0104981
19:13:25|0.0104894
19:13:25|0.010445
19:13:27|0.010445
19:13:27|0.010445
19:13:29|0.010445
19:13:30|0.0104496
19:13:31|0.0104496
19:13:31|0.0104496
19:13:32|0.0104492
19:13:33|0.0104492
19:13:34|0.0104492
19:13:35|0.0104492
19:13:36|0.0104492
19:13:38|0.0104492
19:13:39|0.01044
19:13:39|0.0104268
19:13:41|0.0104031
19:13:41|0.0103979
19:13:42|0.0103937
19:13:44|0.0103793
19:13:44|0.0103643
19:13:46|0.0103903
19:13:46|0.0103666
19:13:48|0.010403
19:13:48|0.010407
19:13:50|0.010407
19:13:50|0.0104399
19:13:51|0.0104268
19:13:53|0.0103986
19:13:54|0.0103986
19:13:54|0.0104144
19:13:56|0.0104144
19:13:56|0.0104144
19:13:57|0.0104144
19:13:59|0.0104144
19:13:59|0.0104157
19:14:00|0.0104157
19:14:02|0.0104157
19:14:03|0.0104157
19:14:04|0.0104157
19:14:05|0.0103793
19:14:06|0.0103793
19:14:07|0.0103793
19:14:09|0.0103793
19:14:09|0.0103793
19:14:10|0.0103793
19:14:11|0.0103793
19:14:13|0.0103968
19:14:14|0.0103968
19:14:16|0.0103968
19:14:17|0.0103968
19:14:18|0.0104024
19:14:19|0.010403
19:14:20|0.010403
19:14:21|0.010403
19:14:22|0.010403
19:14:23|0.010403
19:14:24|0.010403
19:14:25|0.0103879
19:14:26|0.0103879
19:14:27|0.0103879
19:14:28|0.0103879
19:14:29|0.0103962
19:14:30|0.0103962
19:14:31|0.0103879
19:14:32|0.0104175
19:14:33|0.0103794
19:14:34|0.0103794
19:14:35|0.0104164
19:14:36|0.0104164
19:14:38|0.0104164
19:14:38|0.0104035
19:14:40|0.010403
19:14:40|0.010403
19:14:41|0.010403
19:14:42|0.010403
19:14:44|0.010403
19:14:45|0.0103925
19:14:45|0.0104207
19:14:47|0.0104207
19:14:48|0.0104207
19:14:49|0.0104338
19:14:49|0.0103818
19:14:51|0.0103818
19:14:52|0.0103818
19:14:53|0.0103818
19:14:54|0.0103818
19:14:55|0.010403
19:14:55|0.010403
19:14:56|0.010403
19:14:58|0.010403
19:14:59|0.0104198
19:15:00|0.0104198
19:15:00|0.0104198
19:15:01|0.0103925
19:15:03|0.0103925
19:15:03|0.0103925
19:15:04|0.0104038
19:15:06|0.0104038
19:15:06|0.0104423
19:15:07|0.0104484
19:15:09|0.0104682
19:15:10|0.0104849
19:15:10|0.0105464
19:15:12|0.0105474
19:15:13|0.0105576
19:15:15|0.0105576
19:15:15|0.0105475
19:15:16|0.0105475
19:15:18|0.0105475
19:15:19|0.0105901
19:15:20|0.0105673
19:15:21|0.0105673
19:15:22|0.0105673
19:15:23|0.0105596
19:15:24|0.0105894
19:15:25|0.0105224
19:15:26|0.0105224
19:15:27|0.0105224
19:15:28|0.0105464
19:15:29|0.0105597
19:15:30|0.0105464
19:15:31|0.0105686
19:15:32|0.0105686
19:15:33|0.0105686
19:15:35|0.010515
19:15:36|0.010515
19:15:37|0.0105203
19:15:37|0.0105203
19:15:39|0.0105203
19:15:39|0.0105203
19:15:40|0.0105203
19:15:42|0.0105203
19:15:43|0.0105203
19:15:44|0.0105203
19:15:44|0.0105203
19:15:46|0.0105203
19:15:46|0.0105203
19:15:48|0.0105203
19:15:48|0.0105203
19:15:49|0.0105203
19:15:50|0.0105203
19:15:51|0.0105542
19:15:52|0.0105542
19:15:53|0.0105542
19:15:54|0.0105542
19:15:56|0.0105542
19:15:56|0.0105542
19:15:57|0.0105542
19:15:59|0.010555
19:16:00|0.010555
19:16:00|0.010555
19:16:02|0.0105544
19:16:03|0.010594
19:16:03|0.0105817
19:16:04|0.0105817
19:16:05|0.0106068
19:16:06|0.0106102
19:16:08|0.01062
19:16:08|0.010643
19:16:10|0.010643
19:16:11|0.010643
19:16:12|0.010616
19:16:12|0.0105898
19:16:13|0.0105898
19:16:15|0.0105898
19:16:16|0.0105832
19:16:17|0.0105832
19:16:17|0.0105832
19:16:19|0.010615
19:16:20|0.0106734
19:16:21|0.0106663
19:16:22|0.0106663
19:16:23|0.0106663
19:16:25|0.0106663
19:16:25|0.0106663
19:16:26|0.0106663
19:16:27|0.0106962
19:16:29|0.0106917
19:16:30|0.0107
19:16:31|0.0107152
19:16:32|0.010737
19:16:33|0.010765
19:16:34|0.0107798
19:16:35|0.0107347
19:16:36|0.0107713
19:16:37|0.0107713
19:16:38|0.0107713
19:16:39|0.0107406
19:16:41|0.0107406
19:16:42|0.0107406
19:16:42|0.0107406
19:16:43|0.0107406
19:16:44|0.0107406
19:16:45|0.0107798
19:16:47|0.0107798
19:16:48|0.0107798
19:16:49|0.0107897
19:16:50|0.0108129
19:16:50|0.0108129
19:16:51|0.0108129
19:16:53|0.0108129
19:16:54|0.0108433
19:16:55|0.0108654
19:16:56|0.0108419
19:16:57|0.0108419
19:16:57|0.0108419
19:16:58|0.0108419
19:16:59|0.0108419
19:17:00|0.0107798
19:17:02|0.0107898
19:17:02|0.0107898
19:17:04|0.0107898
19:17:05|0.0107898
19:17:06|0.0107651
19:17:07|0.0107661
19:17:08|0.0107406
19:17:09|0.010737
19:17:09|0.010737
19:17:10|0.010737
19:17:11|0.010737
19:17:13|0.010737
19:17:13|0.0107646
19:17:15|0.0107609
19:17:16|0.0107609
19:17:18|0.0107882
19:17:18|0.0107882
19:17:19|0.0107882
19:17:21|0.0107882
19:17:21|0.0107882
19:17:23|0.0107873
19:17:23|0.0107873
19:17:25|0.0107508
19:17:25|0.0107508
19:17:26|0.0107508
19:17:28|0.0107508
19:17:29|0.0107508
19:17:29|0.0107508
19:17:30|0.0107508
19:17:32|0.0107508
19:17:32|0.0107199
19:17:33|0.0107199
19:17:34|0.0106965
19:17:35|0.0106801
19:17:37|0.01068
19:17:38|0.01068
19:17:38|0.01068
19:17:39|0.01068
19:17:41|0.01068
19:17:42|0.01068
19:17:43|0.01068
19:17:44|0.01068
19:17:45|0.0106674
19:17:46|0.0106674
19:17:47|0.010716
19:17:49|0.0107161
19:17:50|0.0107161
19:17:51|0.0107184
19:17:51|0.0107184
19:17:52|0.0107184
19:17:54|0.0107184
19:17:55|0.0107184
19:17:55|0.0107184
19:17:56|0.0106917
19:17:57|0.0106917
19:17:58|0.0106679
19:17:59|0.0106666
19:18:01|0.0106102
19:18:01|0.0105866
19:18:03|0.0105866
19:18:03|0.0106448
19:18:05|0.0106497
19:18:05|0.0106917
19:18:06|0.0107047
19:18:08|0.0107047
19:18:09|0.0107047
19:18:10|0.0107047
19:18:11|0.0107651
19:18:11|0.0107651
19:18:12|0.0107651
19:18:14|0.0107116
19:18:15|0.0107116
19:18:16|0.0107116
19:18:18|0.0106933
19:18:18|0.010748
19:18:19|0.010748
19:18:21|0.0106917
19:18:22|0.0106917
19:18:23|0.0107234
19:18:24|0.0107234
19:18:25|0.0107386
19:18:27|0.0107386
19:18:27|0.0107386
19:18:28|0.0106926
19:18:30|0.0106926
19:18:31|0.0106926
19:18:32|0.0106926
19:18:33|0.0106926
19:18:34|0.010748
19:18:35|0.010748
19:18:36|0.0107592
19:18:37|0.010709
19:18:38|0.010709
19:18:39|0.010709
19:18:40|0.010709
19:18:40|0.010709
19:18:42|0.010709
19:18:43|0.010709
19:18:44|0.010709
19:18:45|0.010709
19:18:46|0.010709
19:18:48|0.0107571
19:18:48|0.0107571
19:18:49|0.0107651
19:18:50|0.0107651
19:18:51|0.0107651
19:18:52|0.0107796
19:18:53|0.0107796
19:18:55|0.0107796
19:18:55|0.0107796
19:18:56|0.0107796
19:18:57|0.0107701
19:18:58|0.0107701
19:18:59|0.0107701
19:19:00|0.0107701
19:19:01|0.0107701
19:19:02|0.0107701
19:19:03|0.0107701
19:19:04|0.0107701
19:19:06|0.0107701
19:19:06|0.0107701
19:19:07|0.0107791
19:19:08|0.0107882
19:19:09|0.0107882
19:19:10|0.0107882
19:19:11|0.0107882
19:19:12|0.0107882
19:19:13|0.0107882
19:19:14|0.0107882
19:19:15|0.0107882
19:19:17|0.0107882
19:19:18|0.0107897
19:19:20|0.010801
19:19:21|0.0108189
19:19:21|0.0108189
19:19:23|0.0108331
19:19:24|0.010839
19:19:24|0.010839
19:19:25|0.010839
19:19:27|0.010839
19:19:28|0.0108143
19:19:29|0.0108143
19:19:30|0.0108206
19:19:31|0.0108206
19:19:32|0.0108448
19:19:33|0.0108448
19:19:34|0.0108448
19:19:36|0.0108448
19:19:36|0.01086
19:19:37|0.0108654
19:19:39|0.0108742
19:19:39|0.010889
19:19:40|0.010889
19:19:41|0.0108978
19:19:42|0.0108977
19:19:44|0.0108979
19:19:45|0.0109124
19:19:46|0.0109002
19:19:47|0.0109002
19:19:48|0.0109596
19:19:50|0.0109042
19:19:50|0.0109026
19:19:52|0.0109026
19:19:52|0.0109026
19:19:54|0.0109026
19:19:55|0.0109026
19:19:55|0.0109026
19:19:57|0.0109026
19:19:58|0.0109026
19:19:58|0.0109026
19:20:00|0.0109026
19:20:01|0.0109026
19:20:02|0.0109026
19:20:02|0.0109026
19:20:03|0.0109026
19:20:05|0.0109026
19:20:06|0.0109026
19:20:07|0.0109026
19:20:07|0.0109026
19:20:09|0.0109467
19:20:09|0.0109467
19:20:12|0.0109309
19:20:12|0.0109309
19:20:13|0.0109309
19:20:15|0.0109309
19:20:16|0.0109309
19:20:17|0.0109026
19:20:17|0.0107799
19:20:19|0.0107798
19:20:19|0.01074
19:20:21|0.010737
19:20:23|0.0107754
19:20:24|0.0107897
19:20:25|0.010801
19:20:26|0.010829
19:20:26|0.010829
19:20:28|0.0107923
19:20:29|0.0107998
19:20:30|0.0107998
19:20:31|0.0107998
19:20:33|0.0108295
19:20:33|0.0108446
19:20:35|0.0108143
19:20:36|0.010791
19:20:36|0.0108137
19:20:37|0.0108143
19:20:38|0.0108441
19:20:40|0.0107926
19:20:41|0.010748
19:20:41|0.010748
19:20:42|0.010748
19:20:44|0.010737
19:20:44|0.010737
19:20:45|0.010737
19:20:47|0.0107798
19:20:48|0.0107798
19:20:49|0.0107798
19:20:50|0.0107798
19:20:51|0.0107798
19:20:52|0.0107634
19:20:52|0.0107634
19:20:53|0.0107634
19:20:55|0.0107634
19:20:56|0.0107634
19:20:57|0.0107634
19:20:57|0.0107519
19:20:59|0.0107519
19:20:59|0.0107519
19:21:02|0.0107519
19:21:02|0.0107429
19:21:04|0.0107198
19:21:04|0.0107184
19:21:05|0.010697
19:21:07|0.010697
19:21:08|0.0106894
19:21:09|0.0106894
19:21:10|0.0106894
19:21:11|0.0106894
19:21:12|0.01068
19:21:13|0.0106579
19:21:14|0.0106576
19:21:15|0.0106497
19:21:16|0.0106268
19:21:17|0.0106188
19:21:18|0.0106188
19:21:19|0.0106188
19:21:21|0.0106321
19:21:22|0.0106167
19:21:23|0.010623
19:21:24|0.0106227
19:21:25|0.0106422
19:21:26|0.0106544
19:21:27|0.0106734
19:21:28|0.0106734
19:21:30|0.0106964
19:21:30|0.0106964
19:21:31|0.0107184
19:21:32|0.0107184
19:21:33|0.0107184
19:21:35|0.0107835
19:21:36|0.0107835
19:21:36|0.0107835
19:21:37|0.0106965
19:21:38|0.0106965
19:21:39|0.0107043
19:21:40|0.0107043
19:21:41|0.0107043
19:21:42|0.0107043
19:21:43|0.0107043
19:21:44|0.0107043
19:21:45|0.0107043
19:21:47|0.0106964
19:21:48|0.0106917
19:21:48|0.0106673
19:21:49|0.0106673
19:21:51|0.0106673
19:21:52|0.0106928
19:21:52|0.0106928
19:21:54|0.0107083
19:21:54|0.0107083
19:21:55|0.0106572
19:21:57|0.0106469
19:21:57|0.0106451
19:21:58|0.0106426
19:22:00|0.0106411
19:22:00|0.0106537
19:22:01|0.0106731
19:22:02|0.0106731
19:22:03|0.0106731
19:22:05|0.0106731
19:22:05|0.0106731
19:22:06|0.0106731
19:22:08|0.0106795
19:22:08|0.0106795
19:22:10|0.0107368
19:22:10|0.0107368
19:22:11|0.0107368
19:22:13|0.0106931
19:22:14|0.0106931
19:22:15|0.0106931
19:22:16|0.0106931
19:22:17|0.010737
19:22:18|0.010748
19:22:19|0.010748
19:22:20|0.010748
19:22:22|0.0107613
19:22:23|0.0107613
19:22:23|0.0107613
19:22:25|0.0107613
19:22:26|0.0107613
19:22:27|0.0107613
19:22:28|0.0107
19:22:29|0.0106917
19:22:30|0.0107246
19:22:31|0.0107246
19:22:32|0.0107376
19:22:33|0.010748
19:22:34|0.010748
19:22:35|0.010748
19:22:36|0.0107361
19:22:37|0.0107361
19:22:38|0.0107361
19:22:39|0.0107361
19:22:40|0.0107361
19:22:41|0.0107361
19:22:42|0.0107361
19:22:43|0.0107361
19:22:44|0.0107584
19:22:45|0.0107584
19:22:47|0.0107584
19:22:48|0.0107584
19:22:48|0.0107161
19:22:49|0.0107161
19:22:50|0.0106964
19:22:52|0.0106964
19:22:53|0.0106964
19:22:53|0.0106964
19:22:54|0.0106964
19:22:56|0.0106964
19:22:56|0.0106964
19:22:57|0.0106964
19:22:58|0.0106964
19:22:59|0.0106964
19:23:00|0.0106964
19:23:01|0.0106964
19:23:03|0.0106964
19:23:03|0.0106969
19:23:04|0.0106917
19:23:06|0.0106917
19:23:06|0.0106917
19:23:07|0.0106917
19:23:08|0.0106917
19:23:10|0.0106917
19:23:11|0.0106917
19:23:11|0.0106917
19:23:13|0.0107161
19:23:14|0.0107161
19:23:15|0.0107161
19:23:16|0.0107161
19:23:17|0.0107161
19:23:18|0.0107161
19:23:19|0.0107161
19:23:20|0.0107161
19:23:21|0.0107161
19:23:23|0.0107161
19:23:23|0.0107161
19:23:25|0.0107406
19:23:26|0.010748
19:23:27|0.010748
19:23:28|0.0107526
19:23:29|0.0107526
19:23:31|0.0107526
19:23:32|0.0107526
19:23:32|0.0107526
19:23:34|0.0107526
19:23:35|0.0107526
19:23:36|0.0107526
19:23:37|0.0107526
19:23:38|0.0107526
19:23:39|0.0107526
19:23:40|0.0107526
19:23:40|0.0107526
19:23:42|0.0107161
19:23:42|0.0107157
19:23:44|0.0106964
19:23:45|0.0106806
19:23:46|0.01068
19:23:46|0.01068
19:23:48|0.0106734
19:23:49|0.0106734
19:23:50|0.0106734
19:23:51|0.0106917
19:23:52|0.0106964
19:23:54|0.0106964
19:23:55|0.0106964
19:23:55|0.0106964
19:23:56|0.0106964
19:23:57|0.0106964
19:23:58|0.0106964
19:23:59|0.0106964
19:24:00|0.0106964
19:24:01|0.0106964
19:24:03|0.0107161
19:24:03|0.0107161
19:24:04|0.0107161
19:24:05|0.0107161
19:24:06|0.0107281
19:24:07|0.0107281
19:24:08|0.0107281
19:24:09|0.010728
19:24:10|0.010728
19:24:11|0.010728
19:24:12|0.010728
19:24:13|0.010728
19:24:14|0.0107406
19:24:15|0.0107406
19:24:16|0.0107406
19:24:17|0.0107406
19:24:18|0.0107406
19:24:19|0.0107406
19:24:20|0.0107123
19:24:21|0.0107123
19:24:23|0.0107123
19:24:24|0.0107123
19:24:25|0.0107123
19:24:26|0.0107123
19:24:28|0.0107123
19:24:29|0.0106917
19:24:29|0.0106917
19:24:31|0.0106917
19:24:32|0.0106917
19:24:33|0.01068
19:24:33|0.0106573
19:24:35|0.0106734
19:24:35|0.0106581
19:24:36|0.0106336
19:24:37|0.0106499
19:24:39|0.0106501
19:24:39|0.0106501
19:24:41|0.0106501
19:24:42|0.0106501
19:24:42|0.0106188
19:24:43|0.0106188
19:24:44|0.0106188
19:24:46|0.0106188
19:24:47|0.010643
19:24:48|0.010643
19:24:49|0.010643
19:24:50|0.0106616
19:24:51|0.0106616
19:24:52|0.0106616
19:24:53|0.0106616
19:24:55|0.0106616
19:24:55|0.0106616
19:24:56|0.0106616
19:24:58|0.0106616
19:24:58|0.0106616
19:24:59|0.0106616
19:25:00|0.0105434
19:25:01|0.0105432
19:25:02|0.0104506
19:25:04|0.0104506
19:25:04|0.0104926
19:25:06|0.0104926
19:25:07|0.0105431
19:25:08|0.0105596
19:25:09|0.010594
19:25:10|0.0105946
19:25:10|0.0105875
19:25:11|0.0105875
19:25:13|0.0105451
19:25:13|0.0105224
19:25:15|0.0105224
19:25:16|0.0105457
19:25:17|0.0105457
19:25:18|0.0105464
19:25:19|0.01056
19:25:20|0.01056
19:25:21|0.01056
19:25:22|0.0105915
19:25:23|0.0105946
19:25:25|0.0105495
19:25:25|0.01056
19:25:27|0.01056
19:25:28|0.01056
19:25:29|0.0105905
19:25:29|0.0105562
19:25:30|0.0105562
19:25:32|0.0105569
19:25:33|0.0105569
19:25:33|0.0105872
19:25:34|0.010594
19:25:35|0.0105946
19:25:37|0.0105821
19:25:38|0.0106155
19:25:39|0.01062
19:25:40|0.01062
19:25:41|0.0106391
19:25:43|0.0106391
19:25:44|0.010645
19:25:44|0.010645
19:25:46|0.010645
19:25:47|0.0106463
19:25:48|0.0106464
19:25:48|0.0106188
19:25:50|0.010594
19:25:50|0.0105475
19:25:52|0.0105475
19:25:53|0.0105475
19:25:53|0.0105475
19:25:55|0.0105475
19:25:56|0.0105475
19:25:57|0.0105475
19:25:58|0.0105557
19:25:59|0.0105557
19:26:00|0.010581
19:26:01|0.010581
19:26:02|0.010581
19:26:03|0.010581
19:26:04|0.010581
19:26:05|0.010581
19:26:06|0.010581
19:26:07|0.010581
19:26:08|0.010581
19:26:09|0.010581
19:26:10|0.0105464
19:26:11|0.0105464
19:26:12|0.0105705
19:26:14|0.0105705
19:26:14|0.0105705
19:26:15|0.0105705
19:26:16|0.0105705
19:26:17|0.0105705
19:26:18|0.0105705
19:26:20|0.0105705
19:26:20|0.0105849
19:26:22|0.0105849
19:26:22|0.0105849
19:26:23|0.0105849
19:26:26|0.0105907
19:26:27|0.0105946
19:26:29|0.0106102
19:26:30|0.0106102
19:26:31|0.0106102
19:26:32|0.0106102
19:26:33|0.0106102
19:26:34|0.0106102
19:26:35|0.0106102
19:26:37|0.0106102
19:26:37|0.0106102
19:26:39|0.0106102
19:26:40|0.0106102
19:26:41|0.010574
19:26:41|0.0105953
19:26:43|0.0105953
19:26:43|0.0105997
19:26:44|0.0106158
19:26:45|0.0106158
19:26:47|0.0105878
19:26:47|0.0105797
19:26:48|0.0105797
19:26:49|0.0105797
19:26:51|0.0105797
19:26:51|0.0105797
19:26:52|0.0105797
19:26:53|0.0105797
19:26:55|0.0105797
19:26:56|0.0105705
19:26:57|0.0105705
19:26:57|0.0105705
19:26:59|0.0105705
19:27:00|0.0105705
19:27:01|0.0105705
19:27:02|0.0105432
19:27:03|0.0105432
19:27:04|0.0105432
19:27:05|0.0105432
19:27:06|0.0105432
19:27:07|0.010553
19:27:08|0.010553
19:27:09|0.010553
19:27:10|0.010553
19:27:11|0.010553
19:27:12|0.010553
19:27:13|0.010553
19:27:14|0.010553
19:27:15|0.010553
19:27:16|0.010553
19:27:17|0.010553
19:27:18|0.010553
19:27:19|0.010553
19:27:20|0.010553
19:27:21|0.010553
19:27:22|0.0105267
19:27:23|0.0105267
19:27:24|0.0105267
19:27:25|0.0105267
19:27:27|0.0105267
19:27:27|0.0105267
19:27:29|0.0105267
19:27:29|0.0105267
19:27:31|0.0105243
19:27:32|0.0105243
19:27:32|0.0105243
19:27:34|0.0105243
19:27:35|0.0105243
19:27:36|0.0105243
19:27:37|0.0105243
19:27:38|0.0105243
19:27:40|0.0105243
19:27:40|0.0105243
19:27:41|0.0105705
19:27:43|0.0105705
19:27:43|0.0105705
19:27:44|0.0105705
19:27:45|0.0106187
19:27:46|0.0106187
19:27:48|0.0105474
19:27:49|0.0105474
19:27:50|0.0105474
19:27:51|0.0105474
19:27:51|0.0105474
19:27:53|0.0105474
19:27:53|0.0105474
19:27:55|0.0105474
19:27:56|0.0105464
19:27:56|0.0105464
19:27:57|0.0105464
19:27:59|0.0105464
19:28:00|0.0105432
19:28:01|0.0105432
19:28:02|0.0105432
19:28:03|0.0105432
19:28:04|0.0105432
19:28:06|0.0105432
19:28:06|0.0105432
19:28:07|0.0105432
19:28:09|0.0105432
19:28:09|0.0105432
19:28:11|0.0105432
19:28:12|0.0105237
19:28:12|0.0105237
19:28:14|0.0105237
19:28:15|0.0105237
19:28:16|0.0105237
19:28:17|0.0105237
19:28:18|0.0105237
19:28:19|0.0105237
19:28:20|0.0105201
19:28:22|0.010387
19:28:22|0.0103922
19:28:23|0.01038
19:28:25|0.0103793
19:28:25|0.0103793
19:28:27|0.0103793
19:28:27|0.0104224
19:28:29|0.0104228
19:28:30|0.0104228
19:28:31|0.0104228
19:28:32|0.0104228
19:28:33|0.0104268
19:28:34|0.0104268
19:28:35|0.0104423
19:28:36|0.0104333
19:28:37|0.010403
19:28:38|0.0104407
19:28:39|0.0104407
19:28:40|0.0104682
19:28:41|0.0104646
19:28:42|0.0104646
19:28:43|0.0104652
19:28:44|0.0104651
19:28:45|0.0104385
19:28:45|0.0104639
19:28:48|0.0104639
19:28:48|0.0104639
19:28:49|0.0104889
19:28:50|0.0104889
19:28:51|0.0104889
19:28:53|0.0104889
19:28:53|0.0104731
19:28:54|0.0104438
19:28:56|0.0104438
19:28:57|0.0104438
19:28:58|0.0105201
19:28:59|0.0105201
19:29:00|0.0105201
19:29:01|0.0105201
19:29:02|0.0104751
19:29:03|0.0104983
19:29:05|0.0104984
19:29:05|0.0104984
19:29:06|0.0105224
19:29:08|0.0105224
19:29:08|0.0105224
19:29:09|0.0105305
19:29:10|0.0105432
19:29:11|0.0105432
19:29:12|0.0105432
19:29:13|0.0104938
19:29:15|0.0104938
19:29:15|0.0104938
19:29:16|0.0104938
19:29:18|0.0104839
19:29:18|0.0104839
19:29:19|0.0104839
19:29:20|0.0104839
19:29:22|0.0104839
19:29:22|0.0104839
19:29:23|0.0104891
19:29:25|0.0105
19:29:25|0.0105
19:29:26|0.0105
19:29:28|0.0105
19:29:30|0.0104745
19:29:31|0.0105212
19:29:32|0.0105212
19:29:33|0.0105212
19:29:34|0.0105212
19:29:36|0.0105212
19:29:37|0.0104887
19:29:37|0.0104887
19:29:38|0.0104887
19:29:39|0.0104887
19:29:41|0.0104887
19:29:41|0.0104887
19:29:43|0.0105179
19:29:43|0.0105179
19:29:45|0.0105184
19:29:46|0.0105184
19:29:46|0.0105184
19:29:48|0.0105184
19:29:49|0.0105184
19:29:50|0.0105872
19:29:51|0.0105872
19:29:52|0.010515
19:29:53|0.0105224
19:29:53|0.0105224
19:29:55|0.0105224
19:29:56|0.0105224
19:29:58|0.0105224
19:29:58|0.0105224
19:30:00|0.0105224
19:30:01|0.0105224
19:30:02|0.0105224
19:30:02|0.0105224
19:30:03|0.0105464
19:30:05|0.0105705
19:30:05|0.01056
19:30:06|0.01056
19:30:07|0.01056
19:30:08|0.0105464
19:30:10|0.0105346
19:30:10|0.0105346
19:30:12|0.0105464
19:30:13|0.0105464
19:30:13|0.0105464
19:30:15|0.0105464
19:30:16|0.0105464
19:30:17|0.0105464
19:30:18|0.0105464
19:30:19|0.0105705
19:30:20|0.0105779
19:30:22|0.0105779
19:30:22|0.0105779
19:30:23|0.0105779
19:30:24|0.0105779
19:30:25|0.0105779
19:30:26|0.0105779
19:30:27|0.0105931
19:30:29|0.0105931
19:30:30|0.0105931
19:30:31|0.0105931
19:30:32|0.0105946
19:30:33|0.0105946
19:30:34|0.0105931
19:30:35|0.0105931
19:30:36|0.010604
19:30:38|0.010604
19:30:39|0.010604
19:30:40|0.0106087
19:30:40|0.0106087
19:30:42|0.0106087
19:30:43|0.0106087
19:30:43|0.0106083
19:30:45|0.0106077
19:30:46|0.0106077
19:30:46|0.0106077
19:30:48|0.0106077
19:30:49|0.0106077
19:30:50|0.0106077
19:30:51|0.0106077
19:30:52|0.0106077
19:30:53|0.0106077
19:30:54|0.0106077
19:30:55|0.0106077
19:30:56|0.0106077
19:30:57|0.0106077
19:30:59|0.0106077
19:31:00|0.0105948
19:31:01|0.0106096
19:31:02|0.0106096
19:31:03|0.0106096
19:31:04|0.0106077
19:31:05|0.0106077
19:31:06|0.0106077
19:31:07|0.010571
19:31:08|0.0105616
19:31:09|0.0105992
19:31:10|0.0105992
19:31:11|0.0105992
19:31:12|0.0105992
19:31:13|0.0105625
19:31:14|0.0105625
19:31:15|0.0105625
19:31:17|0.0104984
19:31:17|0.0105047
19:31:18|0.0105047
19:31:20|0.0105374
19:31:21|0.010549
19:31:21|0.010549
19:31:22|0.010549
19:31:24|0.010549
19:31:25|0.010549
19:31:25|0.010549
19:31:27|0.0105224
19:31:27|0.0105224
19:31:28|0.0105224
19:31:31|0.0105224
19:31:32|0.0105224
19:31:34|0.0104984
19:31:34|0.0104926
19:31:35|0.0104745
19:31:37|0.0104849
19:31:38|0.0104849
19:31:38|0.0104849
19:31:40|0.0104849
19:31:40|0.0104686
19:31:41|0.0104984
19:31:43|0.0104984
19:31:44|0.0104984
19:31:45|0.0104984
19:31:46|0.0104984
19:31:47|0.0104984
19:31:48|0.0104984
19:31:49|0.0104984
19:31:50|0.0104745
19:31:51|0.0104828
19:31:52|0.0104828
19:31:53|0.0104828
19:31:54|0.0104828
19:31:55|0.0104828
19:31:56|0.0104828
19:31:57|0.0104828
19:31:58|0.0104828
19:31:59|0.0104828
19:32:00|0.0104828
19:32:01|0.0104828
19:32:02|0.0104828
19:32:03|0.0104828
19:32:04|0.0104745
19:32:05|0.0104745
19:32:06|0.0104606
19:32:07|0.0104606
19:32:08|0.0104606
19:32:09|0.0104606
19:32:10|0.0104606
19:32:11|0.0104606
19:32:12|0.0104528
19:32:13|0.0104528
19:32:14|0.0104528
19:32:15|0.0104613
19:32:16|0.0104613
19:32:17|0.0104613
19:32:18|0.0104613
19:32:19|0.0104613
19:32:20|0.0104721
19:32:21|0.0104721
19:32:22|0.0104667
19:32:23|0.0104667
19:32:24|0.0104667
19:32:25|0.0104667
19:32:26|0.0104667
19:32:27|0.0104667
19:32:28|0.0104667
19:32:29|0.0104513
19:32:30|0.0104513
19:32:31|0.0104513
19:32:33|0.010473
19:32:34|0.010473
19:32:35|0.010473
19:32:36|0.0104822
19:32:37|0.0104822
19:32:38|0.0104822
19:32:39|0.0104822
19:32:40|0.0104822
19:32:41|0.0104822
19:32:42|0.0104822
19:32:44|0.0104822
19:32:45|0.0104822
19:32:45|0.0104822
19:32:46|0.0104822
19:32:47|0.0104822
19:32:49|0.0104706
19:32:50|0.0104984
19:32:51|0.010515
19:32:52|0.0105239
19:32:53|0.0105305
19:32:53|0.0105365
19:32:55|0.0105365
19:32:56|0.0105365
19:32:56|0.0105365
19:32:58|0.0105365
19:32:59|0.0105474
19:33:00|0.0105474
19:33:01|0.01056
19:33:02|0.0106453
19:33:03|0.0106453
19:33:05|0.01068
19:33:06|0.0106681
19:33:06|0.0106404
19:33:08|0.0106843
19:33:08|0.0106411
19:33:10|0.0106673
19:33:10|0.0106673
19:33:11|0.0105943
19:33:12|0.0105963
19:33:13|0.0105963
19:33:15|0.0105963
19:33:15|0.010633
19:33:17|0.010633
19:33:18|0.010594
19:33:18|0.0105932
19:33:20|0.0106094
19:33:21|0.0105866
19:33:22|0.0105779
19:33:22|0.0105576
19:33:24|0.0105576
19:33:25|0.0105576
19:33:25|0.0105576
19:33:26|0.0105872
19:33:28|0.0105872
19:33:29|0.0105794
19:33:30|0.0105794
19:33:30|0.0105794
19:33:31|0.0105794
19:33:34|0.0105794
19:33:35|0.0105887
19:33:36|0.0105887
19:33:36|0.0105887
19:33:38|0.0105887
19:33:39|0.0105887
19:33:40|0.0105887
19:33:41|0.0105887
19:33:42|0.0105887
19:33:43|0.0105887
19:33:44|0.0105887
19:33:45|0.0105887
19:33:46|0.0105887
19:33:47|0.0105562
19:33:49|0.0105562
19:33:50|0.0105562
19:33:50|0.0105541
19:33:52|0.0105541
19:33:53|0.0105541
19:33:54|0.0105541
19:33:54|0.0105541
19:33:56|0.0105541
19:33:57|0.0105642
19:33:57|0.0105642
19:33:59|0.0105642
19:33:59|0.01056
19:34:01|0.0105145
19:34:01|0.0105464
19:34:02|0.0105464
19:34:04|0.0105464
19:34:04|0.0105464
19:34:06|0.0105256
19:34:07|0.0104984
19:34:07|0.0104937
19:34:08|0.0104849
19:34:10|0.0104799
19:34:11|0.0104968
19:34:12|0.0104985
19:34:13|0.0104985
19:34:14|0.0104985
19:34:15|0.0105224
19:34:16|0.0105348
19:34:17|0.0105348
19:34:18|0.0105348
19:34:19|0.0105348
19:34:20|0.0105411
19:34:21|0.0105411
19:34:22|0.0105411
19:34:23|0.0105411
19:34:24|0.0105411
19:34:25|0.0105411
19:34:26|0.0105411
19:34:27|0.0105093
19:34:28|0.0105093
19:34:29|0.0104984
19:34:30|0.0104984
19:34:31|0.0104984
19:34:32|0.0104984
19:34:34|0.0104984
19:34:35|0.0104984
19:34:35|0.0104867
19:34:37|0.0104867
19:34:37|0.0104867
19:34:39|0.0104867
19:34:41|0.0104867
19:34:42|0.0104867
19:34:43|0.0104867
19:34:44|0.0104867
19:34:45|0.0104867
19:34:46|0.0104867
19:34:47|0.0104867
19:34:47|0.0104867
19:34:48|0.0104867
19:34:50|0.0104867
19:34:51|0.0105432
19:34:52|0.0105474
19:34:53|0.0105865
19:34:53|0.0105865
19:34:54|0.0105865
19:34:56|0.0105865
19:34:57|0.0105865
19:34:58|0.0105865
19:34:59|0.0105865
19:34:59|0.0105464
19:35:00|0.0105464
19:35:02|0.0105464
19:35:04|0.0105003
19:35:04|0.0105003
19:35:06|0.0105003
19:35:06|0.0105003
19:35:07|0.0105003
19:35:08|0.0105003
19:35:09|0.0105003
19:35:10|0.0105003
19:35:11|0.0105003
19:35:12|0.0105003
19:35:13|0.0105003
19:35:14|0.0105003
19:35:16|0.0105779
19:35:17|0.0105779
19:35:18|0.0105779
19:35:19|0.0105779
19:35:19|0.0105779
19:35:20|0.0105779
19:35:22|0.0105779
19:35:22|0.0105779
19:35:23|0.0105779
19:35:24|0.0105384
19:35:25|0.0105384
19:35:26|0.0105384
19:35:27|0.0105384
19:35:28|0.0105384
19:35:30|0.0105384
19:35:30|0.0105384
19:35:31|0.0105384
19:35:32|0.0105384
19:35:34|0.0105946
19:35:35|0.0105946
19:35:37|0.0105946
19:35:37|0.0105946
19:35:39|0.0105946
19:35:40|0.0105946
19:35:41|0.0105946
19:35:42|0.0105946
19:35:43|0.0105946
19:35:43|0.0105946
19:35:45|0.0105705
19:35:46|0.0105585
19:35:47|0.0105585
19:35:48|0.0105585
19:35:49|0.0105585
19:35:49|0.010564
19:35:51|0.010564
19:35:51|0.010564
19:35:53|0.010564
19:35:54|0.010559
19:35:55|0.010559
19:35:56|0.0105518
19:35:57|0.0105518
19:35:58|0.0105518
19:35:59|0.0105518
19:36:00|0.0105518
19:36:01|0.0105432
19:36:02|0.0105305
19:36:04|0.0105224
19:36:05|0.0105705
19:36:05|0.0105705
19:36:06|0.0105705
19:36:08|0.0105776
19:36:09|0.0105776
19:36:10|0.0105776
19:36:10|0.0105776
19:36:12|0.0105776
19:36:13|0.0105776
19:36:13|0.0105776
19:36:14|0.0105776
19:36:16|0.0105776
19:36:17|0.0105652
19:36:17|0.0105652
19:36:19|0.0105652
19:36:20|0.0105652
19:36:20|0.0105652
19:36:21|0.0105652
19:36:23|0.0105652
19:36:25|0.0105652
19:36:26|0.0105889
19:36:26|0.0105889
19:36:27|0.0105889
19:36:28|0.0105889
19:36:30|0.0105889
19:36:30|0.0105629
19:36:31|0.0105629
19:36:33|0.0105629
19:36:34|0.0105629
19:36:35|0.0105629
19:36:37|0.0105629
19:36:38|0.0105629
19:36:39|0.0105629
19:36:40|0.0105629
19:36:40|0.0105629
19:36:41|0.0105629
19:36:43|0.0105629
19:36:43|0.0105629
19:36:45|0.0105629
19:36:46|0.0105629
19:36:47|0.0105629
19:36:48|0.0105629
19:36:49|0.0105629
19:36:50|0.0105629
19:36:50|0.0105629
19:36:52|0.0105629
19:36:53|0.0105629
19:36:54|0.0105629
19:36:55|0.0105629
19:36:56|0.0105239
19:36:57|0.0105239
19:36:58|0.0105239
19:36:59|0.0105239
19:37:00|0.0105239
19:37:01|0.0105239
19:37:02|0.0105239
19:37:03|0.0105239
19:37:04|0.0105239
19:37:05|0.0105239
19:37:06|0.0105239
19:37:07|0.0105239
19:37:08|0.0105239
19:37:09|0.0105239
19:37:10|0.0105239
19:37:12|0.0105239
19:37:12|0.0105239
19:37:14|0.0105295
19:37:14|0.0105556
19:37:16|0.0105556
19:37:16|0.0105556
19:37:17|0.0105556
19:37:19|0.0105556
19:37:20|0.0105556
19:37:20|0.0105556
19:37:22|0.0105556
19:37:22|0.0105556
19:37:23|0.0105556
19:37:24|0.0105556
19:37:25|0.0105556
19:37:27|0.0105556
19:37:28|0.0105556
19:37:28|0.0105556
19:37:30|0.0105556
19:37:31|0.0105556
19:37:32|0.0105556
19:37:32|0.0105556
19:37:34|0.0105556
19:37:34|0.0105556
19:37:37|0.0105556
19:37:37|0.0105607
19:37:39|0.0105607
19:37:40|0.0105607
19:37:41|0.0105607
19:37:42|0.0105607
19:37:43|0.0105607
19:37:44|0.0105607
19:37:45|0.0105607
19:37:46|0.0105607
19:37:47|0.0105607
19:37:49|0.0105607
19:37:50|0.0105607
19:37:51|0.0105607
19:37:52|0.0105607
19:37:53|0.0105607
19:37:53|0.0105607
19:37:55|0.0105607
19:37:56|0.0105607
19:37:56|0.0105607
19:37:58|0.0105607
19:37:59|0.0105607
19:38:01|0.0105946
19:38:02|0.0105946
19:38:03|0.0105946
19:38:04|0.0105946
19:38:04|0.0105946
19:38:05|0.0105946
19:38:06|0.0105257
19:38:07|0.0105257
19:38:09|0.0105257
19:38:09|0.0105257
19:38:10|0.0105257
19:38:12|0.0105257
19:38:13|0.0105257
19:38:13|0.0105257
19:38:15|0.0105257
19:38:15|0.0105257
19:38:16|0.0105257
19:38:17|0.0105257
19:38:18|0.0105257
19:38:19|0.0105464
19:38:20|0.0105464
19:38:22|0.0105464
19:38:23|0.0105464
19:38:24|0.0105464
19:38:24|0.0105464
19:38:25|0.0105464
19:38:26|0.0105464
19:38:28|0.0105464
19:38:28|0.0105464
19:38:29|0.0105464
19:38:30|0.0105464
19:38:31|0.0105464
19:38:33|0.0105464
19:38:33|0.0105305
19:38:34|0.0105305
19:38:35|0.0105237
19:38:37|0.0105224
19:38:38|0.0105
19:38:40|0.0105
19:38:40|0.0105
19:38:41|0.01049
19:38:43|0.0104797
19:38:44|0.0104797
19:38:44|0.01044
19:38:45|0.0104157
19:38:46|0.0104062
19:38:47|0.0104062
19:38:49|0.0104062
19:38:50|0.0104313
19:38:51|0.0104313
19:38:51|0.0104313
19:38:53|0.0104506
19:38:54|0.0104506
19:38:55|0.0104506
19:38:56|0.0104506
19:38:56|0.0104506
19:38:58|0.0104506
19:38:59|0.0104303
19:39:00|0.010466
19:39:01|0.010466
19:39:02|0.010466
19:39:02|0.0104745
19:39:04|0.0104745
19:39:05|0.0104745
19:39:06|0.0104849
19:39:07|0.0104849
19:39:08|0.0104849
19:39:09|0.0104849
19:39:10|0.0104849
19:39:11|0.0104849
19:39:12|0.0104849
19:39:13|0.0104849
19:39:14|0.0104849
19:39:15|0.0104849
19:39:16|0.0104849
19:39:17|0.0104849
19:39:18|0.0105
19:39:19|0.0105
19:39:20|0.0105237
19:39:21|0.0105237
19:39:23|0.0105237
19:39:24|0.0105237
19:39:25|0.0105239
19:39:26|0.0105305
19:39:27|0.0105305
19:39:28|0.0105305
19:39:29|0.0105305
19:39:30|0.0105305
19:39:31|0.0105305
19:39:32|0.0105374
19:39:33|0.0105374
19:39:35|0.0104747
19:39:36|0.0104747
19:39:36|0.0104747
19:39:38|0.0104747
19:39:40|0.0104747
19:39:41|0.0104747
19:39:42|0.0104747
19:39:42|0.0104747
19:39:43|0.0104747
19:39:45|0.0104747
19:39:46|0.0104747
19:39:47|0.0104747
19:39:48|0.0104747
19:39:49|0.0104748
19:39:50|0.0104748
19:39:51|0.0104748
19:39:52|0.0104748
19:39:53|0.0104748
19:39:53|0.0104748
19:39:55|0.0104748
19:39:56|0.0104748
19:39:57|0.0104748
19:39:58|0.0104748
19:39:59|0.0104748
19:40:00|0.0104748
19:40:00|0.0104748
19:40:02|0.0104797
19:40:02|0.0104797
19:40:03|0.0104797
19:40:05|0.0104797
19:40:06|0.0104797
19:40:07|0.0104797
19:40:08|0.0104797
19:40:09|0.0104797
19:40:10|0.0104797
19:40:11|0.0104995
19:40:12|0.01044
19:40:13|0.01044
19:40:14|0.01044
19:40:15|0.01044
19:40:16|0.0104606
19:40:17|0.0104606
19:40:18|0.0104606
19:40:19|0.0104606
19:40:20|0.0104606
19:40:21|0.0104606
19:40:22|0.0104606
19:40:23|0.0104606
19:40:24|0.0104606
19:40:25|0.0104606
19:40:26|0.0104068
19:40:27|0.0104068
19:40:28|0.0104068
19:40:29|0.0104068
19:40:30|0.0104062
19:40:31|0.0104062
19:40:32|0.010403
19:40:33|0.0103922
19:40:34|0.0103922
19:40:35|0.0103922
19:40:36|0.0103922
19:40:37|0.0103922
19:40:38|0.0104268
19:40:39|0.0104506
19:40:40|0.0104682
19:40:41|0.0104846
19:40:42|0.0104846
19:40:43|0.0104846
19:40:44|0.0104506
19:40:45|0.0104506
19:40:47|0.0104506
19:40:48|0.0104847
19:40:49|0.0104847
19:40:50|0.0104847
19:40:51|0.0104847
19:40:52|0.0104847
19:40:54|0.0104847
19:40:54|0.0104847
19:40:55|0.0104847
19:40:56|0.0104847
19:40:58|0.0104847
19:40:58|0.0104847
19:41:00|0.0104847
19:41:01|0.0104847
19:41:02|0.0104847
19:41:03|0.0104847
19:41:04|0.0104847
19:41:05|0.0104847
19:41:06|0.0104847
19:41:07|0.0104847
19:41:07|0.0104332
19:41:08|0.0104332
19:41:10|0.0104332
19:41:11|0.0104332
19:41:11|0.0104332
19:41:13|0.0104332
19:41:14|0.0104332
19:41:15|0.0104332
19:41:15|0.0104332
19:41:17|0.0104332
19:41:18|0.0104332
19:41:19|0.0104332
19:41:20|0.0104332
19:41:21|0.0104332
19:41:22|0.0104332
19:41:23|0.0104332
19:41:24|0.0104332
19:41:25|0.0104332
19:41:26|0.0104355
19:41:27|0.0104355
19:41:28|0.0104355
19:41:29|0.0104355
19:41:30|0.0104355
19:41:31|0.0104355
19:41:32|0.0104355
19:41:33|0.0104355
19:41:34|0.0104355
19:41:35|0.0104355
19:41:36|0.0104355
19:41:37|0.0104355
19:41:38|0.0104269
19:41:39|0.0104269
19:41:41|0.0104269
19:41:41|0.0104269
19:41:42|0.0104269
19:41:44|0.0104269
19:41:45|0.0104269
19:41:46|0.0104269
19:41:47|0.0104269
19:41:48|0.0103802
19:41:49|0.0103493
19:41:50|0.0102997
19:41:52|0.0102997
19:41:52|0.0103303
19:41:53|0.0103368
19:41:55|0.0103368
19:41:55|0.0103611
19:41:56|0.0103535
19:41:58|0.0103535
19:41:59|0.0103922
19:41:59|0.0104062
19:42:01|0.0103895
19:42:02|0.0104268
19:42:02|0.0104268
19:42:03|0.0104268
19:42:05|0.0104268
19:42:06|0.0104313
19:42:07|0.0104313
19:42:08|0.0104313
19:42:09|0.0104313
19:42:10|0.0104313
19:42:11|0.0104252
19:42:11|0.0104252
19:42:13|0.0104252
19:42:14|0.0104313
19:42:15|0.0104313
19:42:16|0.0104313
19:42:17|0.0104379
19:42:18|0.0104379
19:42:19|0.0104379
19:42:20|0.0104379
19:42:21|0.0104379
19:42:22|0.0104525
19:42:23|0.0104525
19:42:24|0.0104525
19:42:25|0.0104525
19:42:26|0.0104525
19:42:27|0.0104345
19:42:28|0.0104606
19:42:29|0.0104849
19:42:30|0.0104849
19:42:31|0.0104926
19:42:32|0.0104926
19:42:33|0.0104758
19:42:34|0.0104758
19:42:35|0.0104758
19:42:36|0.0104633
19:42:37|0.0104934
19:42:38|0.0104635
19:42:39|0.0105149
19:42:40|0.0105224
19:42:41|0.0105224
19:42:42|0.0105237
19:42:43|0.0105237
19:42:44|0.0105237
19:42:45|0.0104745
19:42:46|0.0104641
19:42:48|0.0104618
19:42:48|0.0104618
19:42:50|0.0104618
19:42:50|0.0104745
19:42:51|0.0104984
19:42:52|0.0104984
19:42:53|0.0104657
19:42:55|0.0104745
19:42:56|0.0104745
19:42:57|0.0105
19:42:58|0.0105
19:42:59|0.0104727
19:43:00|0.0104727
19:43:01|0.0104727
19:43:01|0.0105305
19:43:03|0.0104907
19:43:04|0.0105389
19:43:04|0.0105389
19:43:06|0.0105389
19:43:07|0.0105389
19:43:07|0.0105389
19:43:09|0.0105389
19:43:09|0.0105389
19:43:11|0.0105389
19:43:12|0.0105389
19:43:13|0.0105389
19:43:14|0.0105389
19:43:15|0.0105389
19:43:17|0.0105389
19:43:17|0.0105389
19:43:18|0.0105389
19:43:19|0.0105389
19:43:20|0.0105389
19:43:21|0.0105389
19:43:22|0.0105389
19:43:23|0.0105389
19:43:24|0.0105389
19:43:25|0.0105389
19:43:26|0.0105389
19:43:27|0.0105389
19:43:28|0.0105389
19:43:29|0.0105389
19:43:31|0.0105389
19:43:31|0.0104682
19:43:33|0.0104682
19:43:33|0.0104682
19:43:34|0.010499
19:43:35|0.0104984
19:43:36|0.0104984
19:43:37|0.0105305
19:43:38|0.0105305
19:43:40|0.0105305
19:43:41|0.0105005
19:43:42|0.0105005
19:43:44|0.0105005
19:43:45|0.0105005
19:43:46|0.0105005
19:43:47|0.0105005
19:43:47|0.0104682
19:43:49|0.0104682
19:43:50|0.0104682
19:43:51|0.0104984
19:43:52|0.0105203
19:43:53|0.0104952
19:43:54|0.0104952
19:43:56|0.0104952
19:43:57|0.0104952
19:43:58|0.0104952
19:43:59|0.0105014
19:43:59|0.0105014
19:44:01|0.0105014
19:44:01|0.0105014
19:44:03|0.0105014
19:44:03|0.0105216
19:44:04|0.0105216
19:44:06|0.0105216
19:44:07|0.0105216
19:44:08|0.0105216
19:44:08|0.0105216
19:44:09|0.01052
19:44:11|0.01052
19:44:12|0.01052
19:44:12|0.01052
19:44:13|0.01052
19:44:15|0.01052
19:44:15|0.0104492
19:44:17|0.0104492
19:44:17|0.0104423
19:44:19|0.0104423
19:44:19|0.0104423
19:44:20|0.0104745
19:44:22|0.0104926
19:44:23|0.0104984
19:44:24|0.0104984
19:44:25|0.0104984
19:44:26|0.0104984
19:44:27|0.0104984
19:44:28|0.0104984
19:44:29|0.0104787
19:44:30|0.0104787
19:44:31|0.0104787
19:44:32|0.0104787
19:44:33|0.0104787
19:44:34|0.0104787
19:44:35|0.0104787
19:44:36|0.0104787
19:44:37|0.0104787
19:44:38|0.0104787
19:44:39|0.0104787
19:44:40|0.0104926
19:44:41|0.0104926
19:44:42|0.0104926
19:44:43|0.0104926
19:44:44|0.010458
19:44:45|0.0104682
19:44:46|0.0104751
19:44:47|0.0104737
19:44:48|0.0104737
19:44:49|0.0104737
19:44:50|0.0104737
19:44:51|0.0104737
19:44:52|0.0104737
19:44:54|0.0104737
19:44:55|0.0104746
19:44:56|0.0104746
19:44:57|0.0104745
19:44:58|0.0104742
19:44:59|0.0104742
19:44:59|0.0104873
19:45:00|0.0104934
19:45:02|0.0104575
19:45:03|0.0104575
19:45:04|0.0104575
19:45:05|0.0104849
19:45:06|0.0104699
19:45:07|0.0104849
19:45:08|0.0104849
19:45:09|0.0104926
19:45:10|0.0104926
19:45:11|0.0104926
19:45:12|0.0104926
19:45:13|0.0104926
19:45:14|0.0104926
19:45:15|0.0104926
19:45:16|0.0104926
19:45:17|0.0104926
19:45:18|0.0104926
19:45:19|0.0104934
19:45:20|0.0104505
19:45:21|0.0104505
19:45:23|0.0104505
19:45:23|0.0104505
19:45:24|0.0104505
19:45:25|0.0104505
19:45:26|0.0104984
19:45:27|0.0105
19:45:28|0.0105
19:45:29|0.0105
19:45:30|0.0105
19:45:31|0.0105
19:45:32|0.0105
19:45:33|0.0105
19:45:34|0.0105073
19:45:35|0.0105073
19:45:37|0.0105073
19:45:37|0.0105073
19:45:39|0.0105073
19:45:39|0.0105073
19:45:41|0.0105073
19:45:41|0.0105201
19:45:42|0.0105237
19:45:44|0.0105237
19:45:45|0.0105237
19:45:46|0.0105385
19:45:47|0.0105385
19:45:48|0.0105385
19:45:49|0.0105385
19:45:50|0.0105385
19:45:51|0.0105385
19:45:52|0.0105385
19:45:53|0.0105389
19:45:55|0.0105389
19:45:56|0.0105389
19:45:57|0.0105432
19:45:58|0.0105559
19:45:58|0.01056
19:46:00|0.0105705
19:46:01|0.0105857
19:46:02|0.0105857
19:46:03|0.0105331
19:46:04|0.0105331
19:46:06|0.0105331
19:46:06|0.0105331
19:46:08|0.0105946
19:46:08|0.0105946
19:46:10|0.0105946
19:46:11|0.0105946
19:46:11|0.0105946
19:46:12|0.0105946
19:46:14|0.0105946
19:46:15|0.0105946
19:46:16|0.0105709
19:46:17|0.0105709
19:46:18|0.0105709
19:46:19|0.0105709
19:46:20|0.0105709
19:46:20|0.0105746
19:46:22|0.0105746
19:46:23|0.0105746
19:46:24|0.0105746
19:46:25|0.0105746
19:46:26|0.0105746
19:46:27|0.0105746
19:46:28|0.0105874
19:46:29|0.0105874
19:46:30|0.0105705
19:46:31|0.0105705
19:46:32|0.0105705
19:46:33|0.0105705
19:46:34|0.0105705
19:46:35|0.0105705
19:46:36|0.0105705
19:46:37|0.0105936
19:46:38|0.0105704
19:46:39|0.0105704
19:46:39|0.0105704
19:46:41|0.0105946
19:46:41|0.0105946
19:46:42|0.0105946
19:46:44|0.0105946
19:46:46|0.0106102
19:46:47|0.0106102
19:46:49|0.0106102
19:46:50|0.0106102
19:46:51|0.0106102
19:46:51|0.0106102
19:46:52|0.0106102
19:46:53|0.0106188
19:46:54|0.0106372
19:46:56|0.0106496
19:46:56|0.0106266
19:46:57|0.0106468
19:46:59|0.010651
19:46:59|0.010651
19:47:01|0.0106579
19:47:01|0.0106579
19:47:02|0.0106673
19:47:03|0.0106734
19:47:04|0.01068
19:47:06|0.01068
19:47:07|0.0107045
19:47:07|0.0107047
19:47:08|0.0107047
19:47:10|0.0107047
19:47:10|0.0107131
19:47:11|0.0107161
19:47:13|0.0107356
19:47:13|0.0107329
19:47:15|0.0107479
19:47:15|0.0107453
19:47:16|0.0107155
19:47:18|0.0107397
19:47:18|0.0107396
19:47:19|0.0107396
19:47:21|0.0106947
19:47:22|0.0106947
19:47:23|0.0106947
19:47:23|0.0106754
19:47:25|0.0106754
19:47:26|0.0106917
19:47:27|0.0106765
19:47:28|0.0107159
19:47:29|0.0107159
19:47:29|0.0107159
19:47:30|0.0107161
19:47:32|0.0107381
19:47:33|0.0107381
19:47:34|0.0107381
19:47:35|0.0107381
19:47:36|0.0107381
19:47:37|0.0107381
19:47:37|0.0107381
19:47:39|0.0107406
19:47:40|0.010748
19:47:41|0.010748
19:47:41|0.010748
19:47:43|0.010748
19:47:44|0.010748
19:47:45|0.010748
19:47:47|0.010748
19:47:47|0.010748
19:47:48|0.010748
19:47:50|0.010748
19:47:51|0.010748
19:47:52|0.010748
19:47:53|0.010748
19:47:54|0.010748
19:47:55|0.010748
19:47:56|0.010748
19:47:57|0.010748
19:47:58|0.010748
19:47:59|0.0107483
19:47:59|0.0107483
19:48:01|0.0107483
19:48:02|0.0107483
19:48:03|0.0107483
19:48:04|0.0107483
19:48:05|0.0107483
19:48:06|0.0107483
19:48:07|0.0107483
19:48:08|0.0107483
19:48:08|0.0107525
19:48:09|0.0107525
19:48:11|0.0106801
19:48:12|0.0106801
19:48:13|0.0106801
19:48:14|0.0106801
19:48:15|0.0106801
19:48:16|0.0106801
19:48:17|0.0106801
19:48:18|0.01068
19:48:19|0.0106673
19:48:20|0.010651
19:48:21|0.010651
19:48:22|0.010651
19:48:23|0.010651
19:48:24|0.0106734
19:48:25|0.0106917
19:48:26|0.0106917
19:48:27|0.0106917
19:48:28|0.0106917
19:48:29|0.0107145
19:48:30|0.0107145
19:48:31|0.0107145
19:48:32|0.0107145
19:48:33|0.0106859
19:48:34|0.0106859
19:48:35|0.0106859
19:48:36|0.0106859
19:48:37|0.0106859
19:48:38|0.0106859
19:48:39|0.0106806
19:48:40|0.0106806
19:48:41|0.0106995
19:48:42|0.0106752
19:48:43|0.0106752
19:48:44|0.0106986
19:48:45|0.0106986
19:48:46|0.0106986
19:48:47|0.0106678
19:48:48|0.0106678
19:48:50|0.0107011
19:48:51|0.0107011
19:48:52|0.0107011
19:48:53|0.0107011
19:48:54|0.0106761
19:48:56|0.0106761
19:48:57|0.0106761
19:48:58|0.0106761
19:48:59|0.0106761
19:49:00|0.0106761
19:49:01|0.0106761
19:49:02|0.0106761
19:49:03|0.0106761
19:49:04|0.0106673
19:49:05|0.0106673
19:49:06|0.0106889
19:49:08|0.0106889
19:49:08|0.0106889
19:49:09|0.0106889
19:49:10|0.0106889
19:49:12|0.0106889
19:49:12|0.0106889
19:49:13|0.0106889
19:49:14|0.0106451
19:49:15|0.0106411
19:49:16|0.0106411
19:49:17|0.0106411
19:49:19|0.0106411
19:49:19|0.0106411
19:49:20|0.0106411
19:49:21|0.0106188
19:49:23|0.0106102
19:49:24|0.0106102
19:49:25|0.0106102
19:49:26|0.0106407
19:49:27|0.0106328
19:49:28|0.0106608
19:49:29|0.0106207
19:49:30|0.0106407
19:49:31|0.0106407
19:49:32|0.0106407
19:49:33|0.0106407
19:49:34|0.0106407
19:49:36|0.0106407
19:49:37|0.0106407
19:49:38|0.0106407
19:49:38|0.0106407
19:49:39|0.0106407
19:49:41|0.0106407
19:49:42|0.0106407
19:49:42|0.0106407
19:49:43|0.0106407
19:49:45|0.0106407
19:49:45|0.0106407
19:49:47|0.0106407
19:49:48|0.0106407
19:49:49|0.0106407
19:49:50|0.0106407
19:49:52|0.0106407
19:49:52|0.0106407
19:49:54|0.0106407
19:49:55|0.0106407
19:49:55|0.0106407
19:49:56|0.0106407
19:49:57|0.0106407
19:49:59|0.0106407
19:50:00|0.0106407
19:50:01|0.0106407
19:50:02|0.0106407
19:50:04|0.0106407
19:50:04|0.0106407
19:50:05|0.0106407
19:50:07|0.0106407
19:50:07|0.0106407
19:50:09|0.0106451
19:50:10|0.0106451
19:50:10|0.0106451
19:50:12|0.0106563
19:50:12|0.0106734
19:50:13|0.01068
19:50:15|0.01068
19:50:15|0.0107047
19:50:17|0.0107047
19:50:18|0.0107047
19:50:19|0.0106673
19:50:20|0.0106673
19:50:21|0.0106673
19:50:22|0.0106673
19:50:23|0.0106673
19:50:24|0.0106673
19:50:25|0.0106673
19:50:26|0.0106673
19:50:27|0.010666
19:50:28|0.010666
19:50:29|0.010666
19:50:30|0.010666
19:50:31|0.0106678
19:50:32|0.0106678
19:50:33|0.0106678
19:50:34|0.0106678
19:50:35|0.0106678
19:50:37|0.0106678
19:50:37|0.0106678
19:50:38|0.0106678
19:50:39|0.0106678
19:50:40|0.0106678
19:50:41|0.0106678
19:50:42|0.0106678
19:50:43|0.0106678
19:50:44|0.0106655
19:50:45|0.010658
19:50:47|0.0106384
19:50:48|0.0106384
19:50:49|0.0106384
19:50:50|0.0106384
19:50:50|0.0106384
19:50:53|0.0106384
19:50:53|0.0106384
19:50:54|0.0106384
19:50:55|0.0106384
19:50:56|0.0106384
19:50:58|0.0106384
19:50:59|0.0106384
19:50:59|0.0106384
19:51:00|0.0106384
19:51:01|0.0106384
19:51:02|0.0106384
19:51:03|0.0106384
19:51:05|0.01062
19:51:06|0.0106188
19:51:07|0.0106188
19:51:08|0.0106102
19:51:09|0.0106102
19:51:10|0.0106102
19:51:11|0.0106448
19:51:12|0.0106448
19:51:13|0.0106448
19:51:14|0.0106448
19:51:15|0.0106448
19:51:16|0.0106448
19:51:18|0.0106094
19:51:18|0.0106094
19:51:19|0.010643
19:51:20|0.010643
19:51:22|0.010649
19:51:22|0.010649
19:51:24|0.010649
19:51:24|0.010649
19:51:25|0.010649
19:51:26|0.010649
19:51:27|0.010649
19:51:28|0.010619
19:51:29|0.010619
19:51:30|0.010619
19:51:31|0.010619
19:51:32|0.010619
19:51:34|0.010619
19:51:35|0.010619
19:51:35|0.010619
19:51:37|0.010619
19:51:38|0.010619
19:51:38|0.010619
19:51:40|0.010619
19:51:41|0.010619
19:51:42|0.010619
19:51:42|0.010619
19:51:43|0.010619
19:51:44|0.010619
19:51:46|0.010619
19:51:47|0.010619
19:51:47|0.010619
19:51:49|0.010619
19:51:51|0.010619
19:51:52|0.010619
19:51:53|0.010619
19:51:54|0.010619
19:51:55|0.010619
19:51:56|0.010619
19:51:58|0.010619
19:51:59|0.010619
19:51:59|0.010619
19:52:01|0.010619
19:52:01|0.010619
19:52:03|0.010619
19:52:03|0.010619
19:52:04|0.010619
19:52:05|0.010619
19:52:07|0.010619
19:52:08|0.010619
19:52:09|0.010619
19:52:10|0.010619
19:52:11|0.010619
19:52:12|0.010619
19:52:13|0.0106673
19:52:14|0.01068
19:52:15|0.01068
19:52:16|0.01068
19:52:17|0.01068
19:52:19|0.01068
19:52:19|0.0106964
19:52:20|0.0106964
19:52:22|0.0107047
19:52:22|0.0107152
19:52:24|0.0107152
19:52:24|0.0106956
19:52:25|0.0106673
19:52:27|0.0106673
19:52:28|0.0106994
19:52:28|0.0106994
19:52:29|0.0106917
19:52:30|0.0107124
19:52:31|0.0107124
19:52:32|0.0107124
19:52:34|0.0107124
19:52:35|0.0107124
19:52:36|0.0107124
19:52:36|0.0107124
19:52:38|0.0107124
19:52:38|0.0107124
19:52:39|0.0107124
19:52:40|0.0107124
19:52:42|0.0107124
19:52:42|0.0107124
19:52:43|0.0107124
19:52:45|0.0107124
19:52:46|0.0107124
19:52:47|0.0107124
19:52:48|0.0107124
19:52:49|0.0107124
19:52:50|0.0107124
19:52:52|0.0107124
19:52:53|0.0107124
19:52:54|0.0107124
19:52:56|0.0107124
19:52:57|0.0107124
19:52:58|0.0107124
19:52:59|0.0107124
19:53:00|0.0107124
19:53:01|0.0107124
19:53:02|0.0107124
19:53:03|0.0106689
19:53:04|0.0106689
19:53:04|0.0106689
19:53:05|0.0106689
19:53:08|0.0106689
19:53:09|0.0106689
19:53:10|0.0106689
19:53:10|0.0106689
19:53:11|0.0106689
19:53:13|0.0106689
19:53:13|0.0106689
19:53:15|0.0106689
19:53:15|0.0106689
19:53:16|0.0106689
19:53:17|0.0106689
19:53:19|0.0106689
19:53:20|0.0106689
19:53:21|0.0107124
19:53:22|0.0107124
19:53:23|0.0107124
19:53:24|0.0107124
19:53:25|0.0107124
19:53:26|0.0107124
19:53:27|0.0107124
19:53:28|0.0107161
19:53:29|0.0107369
19:53:30|0.0107369
19:53:31|0.0107369
19:53:32|0.0107369
19:53:33|0.0107336
19:53:34|0.0107336
19:53:35|0.0107336
19:53:36|0.0107324
19:53:37|0.0107324
19:53:38|0.0107336
19:53:39|0.0107546
19:53:40|0.0107546
19:53:41|0.0107546
19:53:42|0.0107546
19:53:43|0.0107546
19:53:44|0.0107309
19:53:45|0.0107152
19:53:46|0.0107152
19:53:47|0.0107152
19:53:48|0.0107152
19:53:49|0.0107152
19:53:50|0.0107152
19:53:51|0.0107405
19:53:52|0.0107481
19:53:53|0.0107481
19:53:54|0.0107481
19:53:55|0.0107571
19:53:57|0.0107571
19:53:57|0.0107571
19:53:59|0.0107571
19:54:00|0.0107571
19:54:00|0.0107571
19:54:01|0.0107571
19:54:03|0.0107571
19:54:04|0.0107571
19:54:04|0.0107571
19:54:05|0.0107571
19:54:07|0.0107571
19:54:08|0.0107571
19:54:09|0.0107571
19:54:10|0.0107571
19:54:11|0.0107571
19:54:12|0.0107571
19:54:14|0.0107571
19:54:15|0.0107484
19:54:15|0.0107484
19:54:16|0.0107484
19:54:17|0.0107484
19:54:18|0.0107484
19:54:19|0.0107484
19:54:21|0.0107484
19:54:21|0.0107484
19:54:23|0.0107484
19:54:23|0.0107484
19:54:25|0.0107484
19:54:25|0.0107157
19:54:26|0.0107157
19:54:28|0.0107047
19:54:28|0.0107149
19:54:30|0.0107149
19:54:30|0.0107149
19:54:31|0.0107149
19:54:32|0.0107149
19:54:33|0.0107149
19:54:34|0.0107149
19:54:35|0.0107149
19:54:36|0.010651
19:54:37|0.010651
19:54:39|0.010651
19:54:39|0.0107161
19:54:40|0.0106907
19:54:42|0.0107039
19:54:42|0.0107039
19:54:43|0.0106961
19:54:44|0.0106961
19:54:45|0.0106833
19:54:46|0.0106833
19:54:47|0.0106833
19:54:49|0.0107369
19:54:50|0.0107369
19:54:50|0.0106957
19:54:51|0.0106957
19:54:53|0.0107023
19:54:54|0.0107105
19:54:55|0.0107105
19:54:56|0.0107105
19:54:57|0.0107105
19:54:58|0.0107105
19:54:59|0.0107105
19:55:00|0.0107105
19:55:01|0.0107105
19:55:02|0.0107105
19:55:03|0.0107105
19:55:04|0.0107105
19:55:05|0.0107105
19:55:06|0.0107105
19:55:07|0.0107105
19:55:08|0.0107105
19:55:09|0.0107105
19:55:10|0.0107105
19:55:11|0.0107105
19:55:12|0.0107105
19:55:13|0.0107105
19:55:14|0.0107105
19:55:15|0.0107105
19:55:16|0.0106563
19:55:17|0.0106497
19:55:18|0.010643
19:55:19|0.0106411
19:55:20|0.0106411
19:55:21|0.0106411
19:55:22|0.0106477
19:55:23|0.0106477
19:55:24|0.0106431
19:55:25|0.0106431
19:55:26|0.0106431
19:55:27|0.0106431
19:55:29|0.0106431
19:55:29|0.0106431
19:55:30|0.0106431
19:55:32|0.0106431
19:55:33|0.0106431
19:55:33|0.0106431
19:55:34|0.0106431
19:55:35|0.0106431
19:55:37|0.0106431
19:55:38|0.0106431
19:55:38|0.0106431
19:55:40|0.0106431
19:55:41|0.0106431
19:55:42|0.0106431
19:55:43|0.0106431
19:55:43|0.0106431
19:55:45|0.0106431
19:55:46|0.0106431
19:55:47|0.0106431
19:55:48|0.0106725
19:55:49|0.0106725
19:55:50|0.0106707
19:55:51|0.0106707
19:55:52|0.0106707
19:55:53|0.0106707
19:55:54|0.0106488
19:55:55|0.0106488
19:55:56|0.0106488
19:55:57|0.0106488
19:55:58|0.0106488
19:56:00|0.0106488
19:56:01|0.0106488
19:56:02|0.0106488
19:56:03|0.0106488
19:56:03|0.0106806
19:56:05|0.0106806
19:56:06|0.0106806
19:56:06|0.0106806
19:56:07|0.0106806
19:56:09|0.0106806
19:56:09|0.0106806
19:56:11|0.0106806
19:56:11|0.0106806
19:56:12|0.0106806
19:56:14|0.0106806
19:56:15|0.0106806
19:56:16|0.0106806
19:56:17|0.0106806
19:56:18|0.0106806
19:56:19|0.0106806
19:56:20|0.0106806
19:56:22|0.0106771
19:56:22|0.0106771
19:56:23|0.0106771
19:56:25|0.0106771
19:56:25|0.0106771
19:56:27|0.0106771
19:56:27|0.010643
19:56:28|0.0106277
19:56:30|0.0106277
19:56:31|0.0106277
19:56:32|0.0106551
19:56:32|0.0106551
19:56:34|0.0106551
19:56:35|0.0106551
19:56:35|0.0106551
19:56:37|0.0106551
19:56:38|0.0106551
19:56:40|0.0105946
19:56:40|0.0105779
19:56:42|0.0105705
19:56:42|0.0105705
19:56:43|0.0106094
19:56:44|0.0106139
19:56:45|0.0106139
19:56:47|0.0106139
19:56:47|0.0106139
19:56:49|0.0106188
19:56:49|0.0106188
19:56:50|0.0106188
19:56:51|0.0106188
19:56:52|0.0106188
19:56:53|0.0106188
19:56:54|0.0106188
19:56:56|0.0106188
19:56:58|0.0106188
19:56:58|0.0106188
19:56:59|0.0106188
19:57:01|0.0106188
19:57:01|0.0106188
19:57:03|0.0106188
19:57:03|0.0106188
19:57:05|0.0106188
19:57:06|0.0106188
19:57:06|0.0106188
19:57:07|0.0105946
19:57:09|0.0105946
19:57:10|0.0106047
19:57:11|0.0106047
19:57:12|0.0106047
19:57:12|0.0106047
19:57:13|0.0106047
19:57:14|0.0106047
19:57:15|0.0106047
19:57:16|0.0106047
19:57:17|0.0106047
19:57:19|0.0105705
19:57:20|0.0105576
19:57:21|0.0105576
19:57:21|0.0105576
19:57:23|0.0105576
19:57:23|0.0105576
19:57:24|0.0105432
19:57:25|0.0105432
19:57:27|0.0105432
19:57:28|0.0105432
19:57:29|0.0105432
19:57:29|0.0105432
19:57:31|0.0105237
19:57:32|0.0105237
19:57:33|0.0105237
19:57:33|0.0105237
19:57:34|0.0105237
19:57:36|0.0105237
19:57:37|0.0105237
19:57:38|0.0105237
19:57:39|0.0105003
19:57:40|0.0105201
19:57:40|0.0105224
19:57:41|0.0105224
19:57:42|0.0105224
19:57:43|0.0105223
19:57:45|0.0105224
19:57:46|0.0105224
19:57:47|0.0105223
19:57:48|0.0105223
19:57:49|0.0105223
19:57:50|0.0105223
19:57:51|0.0105223
19:57:52|0.0105223
19:57:53|0.0105223
19:57:53|0.0105403
19:57:54|0.0105403
19:57:57|0.0105377
19:57:58|0.0105377
19:57:59|0.0105377
19:58:00|0.0105377
19:58:01|0.0105377
19:58:02|0.0105377
19:58:03|0.0105038
19:58:04|0.0105038
19:58:05|0.0105038
19:58:06|0.0105038
19:58:07|0.0105038
19:58:08|0.0105038
19:58:09|0.0105038
19:58:10|0.0105038
19:58:11|0.0105038
19:58:12|0.0105038
19:58:14|0.0105038
19:58:15|0.0105038
19:58:16|0.0105038
19:58:17|0.0105038
19:58:17|0.0105038
19:58:18|0.0105038
19:58:20|0.0105038
19:58:20|0.0105038
19:58:21|0.0105038
19:58:23|0.0105038
19:58:23|0.0105038
19:58:25|0.0105038
19:58:25|0.0105038
19:58:27|0.0105464
19:58:28|0.0105363
19:58:29|0.0105363
19:58:30|0.0105363
19:58:31|0.0105363
19:58:32|0.0105363
19:58:33|0.0105363
19:58:34|0.0105363
19:58:35|0.0105363
19:58:36|0.0105408
19:58:37|0.0105408
19:58:38|0.0105414
19:58:39|0.0105416
19:58:40|0.0105416
19:58:41|0.0105416
19:58:42|0.0105416
19:58:43|0.0105304
19:58:44|0.0105304
19:58:45|0.0105304
19:58:46|0.0105304
19:58:48|0.0105304
19:58:48|0.0105304
19:58:49|0.0105304
19:58:50|0.0105304
19:58:51|0.0105304
19:58:52|0.0105304
19:58:53|0.0105705
19:58:54|0.0105705
19:58:55|0.0105705
19:58:57|0.0106101
19:58:58|0.0106101
19:59:00|0.0106101
19:59:01|0.0106101
19:59:02|0.0106101
19:59:03|0.0106101
19:59:03|0.0106101
19:59:05|0.0106101
19:59:06|0.0106101
19:59:07|0.0106101
19:59:08|0.0106101
19:59:09|0.0106101
19:59:10|0.0105551
19:59:11|0.0105942
19:59:12|0.0105942
19:59:13|0.0105942
19:59:14|0.0105942
19:59:15|0.0105942
19:59:17|0.0105942
19:59:17|0.01061
19:59:18|0.01061
19:59:19|0.01061
19:59:21|0.01061
19:59:21|0.01061
19:59:23|0.01061
19:59:23|0.01061
19:59:25|0.01061
19:59:25|0.01061
19:59:27|0.01061
19:59:28|0.01061
19:59:29|0.01061
19:59:29|0.01061
19:59:31|0.01061
19:59:32|0.01061
19:59:33|0.01061
19:59:34|0.0106188
19:59:35|0.0106917
19:59:36|0.0106917
19:59:37|0.0106917
19:59:38|0.010643
19:59:39|0.010643
19:59:40|0.010643
19:59:41|0.01062
19:59:42|0.01062
19:59:44|0.01062
19:59:44|0.01062
19:59:45|0.0106673
19:59:46|0.0106673
19:59:47|0.01065
19:59:48|0.01065
19:59:50|0.01065
19:59:50|0.01065
19:59:52|0.01065
19:59:53|0.01065
19:59:53|0.01065
19:59:54|0.01065
19:59:55|0.01065
19:59:56|0.01065
19:59:58|0.01065
20:00:00|0.01065
20:00:00|0.0106102
20:00:02|0.0105946
20:00:03|0.0104926
20:00:04|0.010594
20:00:05|0.0105432
20:00:06|0.0105432
20:00:07|0.0105432
20:00:08|0.0104926
20:00:09|0.0104926
20:00:10|0.0104926
20:00:11|0.0104926
20:00:12|0.0104926
20:00:13|0.0104926
20:00:14|0.0104926
20:00:15|0.0105224
20:00:16|0.0105224
20:00:17|0.0105224
20:00:18|0.0105464
20:00:19|0.0105464
20:00:20|0.0105705
20:00:22|0.0105705
20:00:23|0.0105521
20:00:23|0.0105521
20:00:25|0.0105521
20:00:26|0.0105521
20:00:26|0.0105521
20:00:28|0.0105521
20:00:28|0.0105641
20:00:29|0.0105641
20:00:30|0.0105946
20:00:31|0.0105946
20:00:32|0.0105946
20:00:33|0.0105946
20:00:35|0.0105946
20:00:36|0.0105946
20:00:36|0.0105946
20:00:37|0.0105946
20:00:38|0.0105946
20:00:39|0.0105946
20:00:40|0.0105522
20:00:41|0.0105522
20:00:42|0.0105522
20:00:43|0.0105522
20:00:44|0.0105522
20:00:45|0.0105522
20:00:46|0.0105946
20:00:48|0.0106102
20:00:48|0.0106102
20:00:50|0.0106102
20:00:50|0.0105786
20:00:51|0.0105786
20:00:52|0.0105475
20:00:53|0.0105475
20:00:54|0.0105475
20:00:55|0.0105475
20:00:56|0.0105475
20:00:57|0.0105705
20:00:59|0.0105705
20:01:00|0.0105705
20:01:01|0.0105705
20:01:03|0.0105705
20:01:03|0.0105705
20:01:05|0.0105705
20:01:06|0.0105705
20:01:07|0.0105705
20:01:08|0.0105705
20:01:08|0.0105705
20:01:10|0.0105705
20:01:11|0.0105705
20:01:12|0.010568
20:01:13|0.010568
20:01:14|0.010568
20:01:15|0.010568
20:01:16|0.010568
20:01:17|0.010568
20:01:18|0.010568
20:01:19|0.010568
20:01:20|0.0105464
20:01:21|0.0105432
20:01:22|0.0105432
20:01:23|0.0105432
20:01:24|0.0105312
20:01:25|0.0105312
20:01:26|0.0105312
20:01:27|0.0105312
20:01:28|0.0105312
20:01:29|0.0105312
20:01:30|0.0105312
20:01:31|0.0105312
20:01:32|0.0105318
20:01:33|0.0105318
20:01:34|0.0105318
20:01:35|0.0105318
20:01:36|0.0105318
20:01:37|0.0105318
20:01:38|0.0105318
20:01:40|0.0105318
20:01:40|0.0105318
20:01:41|0.0105705
20:01:42|0.0105705
20:01:43|0.0105705
20:01:44|0.0105705
20:01:45|0.0105705
20:01:46|0.0105705
20:01:48|0.0105705
20:01:49|0.010594
20:01:49|0.010594
20:01:50|0.010594
20:01:51|0.010594
20:01:52|0.010594
20:01:53|0.010594
20:01:54|0.010594
20:01:55|0.010594
20:01:56|0.010594
20:01:57|0.010594
20:01:58|0.010594
20:02:00|0.0105918
20:02:02|0.0105918
20:02:02|0.0105918
20:02:04|0.0105918
20:02:05|0.0105918
20:02:07|0.0105432
20:02:07|0.0105432
20:02:09|0.0105432
20:02:10|0.0105432
20:02:10|0.0105305
20:02:12|0.0105224
20:02:13|0.010515
20:02:14|0.0104984
20:02:15|0.01051
20:02:16|0.01051
20:02:17|0.01051
20:02:18|0.0105139
20:02:19|0.0105224
20:02:20|0.0105066
20:02:21|0.0105066
20:02:22|0.010522
20:02:23|0.010493
20:02:24|0.010493
20:02:25|0.010493
20:02:26|0.0104926
20:02:27|0.0104849
20:02:28|0.0104797
20:02:29|0.0104797
20:02:30|0.0104797
20:02:31|0.0104797
20:02:32|0.0104797
20:02:33|0.0104797
20:02:34|0.0104797
20:02:35|0.0104797
20:02:36|0.0104538
20:02:37|0.0104538
20:02:38|0.0104538
20:02:39|0.0104538
20:02:40|0.0104538
20:02:41|0.0104538
20:02:42|0.0104538
20:02:44|0.0104406
20:02:45|0.0104268
20:02:46|0.0104224
20:02:46|0.0104224
20:02:47|0.0104157
20:02:48|0.0103922
20:02:50|0.0103793
20:02:51|0.0103793
20:02:51|0.0103695
20:02:52|0.01035
20:02:54|0.0103005
20:02:55|0.0102645
20:02:56|0.0102028
20:02:56|0.0101676
20:02:58|0.01008
20:02:59|0.0100065
20:03:00|0.0101748
20:03:01|0.01008
20:03:02|0.01008
20:03:03|0.0101931
20:03:04|0.0101931
20:03:04|0.0100978
20:03:06|0.0101428
20:03:07|0.0102013
20:03:08|0.0101625
20:03:08|0.0102883
20:03:09|0.0102736
20:03:10|0.0102216
20:03:12|0.0101942
20:03:13|0.0102
20:03:14|0.0101534
20:03:15|0.0101531
20:03:16|0.0101595
20:03:16|0.0101595
20:03:19|0.0101595
20:03:20|0.0102061
20:03:21|0.0102061
20:03:22|0.0102061
20:03:23|0.010212
20:03:25|0.010212
20:03:26|0.010212
20:03:26|0.010212
20:03:27|0.010212
20:03:28|0.010212
20:03:29|0.010212
20:03:31|0.010212
20:03:32|0.010212
20:03:32|0.010212
20:03:34|0.010212
20:03:35|0.010212
20:03:36|0.010212
20:03:36|0.0102432
20:03:37|0.0102432
20:03:38|0.0102433
20:03:40|0.0102433
20:03:41|0.0102616
20:03:41|0.0102834
20:03:43|0.0102834
20:03:44|0.0102791
20:03:45|0.0102791
20:03:46|0.0102791
20:03:47|0.0102997
20:03:48|0.0102997
20:03:49|0.0102997
20:03:50|0.0102997
20:03:51|0.0102433
20:03:52|0.0102186
20:03:53|0.0102616
20:03:54|0.0102217
20:03:55|0.0102217
20:03:56|0.0103423
20:03:57|0.0103201
20:03:58|0.01032
20:03:59|0.0102928
20:04:00|0.0102928
20:04:01|0.0102928
20:04:03|0.0102833
20:04:03|0.0102736
20:04:05|0.0103075
20:04:07|0.0103189
20:04:08|0.0103189
20:04:09|0.0103189
20:04:09|0.0103189
20:04:10|0.0103189
20:04:12|0.0103189
20:04:12|0.0102858
20:04:14|0.0102858
20:04:14|0.0102858
20:04:16|0.0102858
20:04:17|0.010285
20:04:18|0.010285
20:04:19|0.010285
20:04:20|0.0102672
20:04:21|0.0102498
20:04:22|0.0102498
20:04:23|0.0102498
20:04:24|0.0102498
20:04:25|0.0102433
20:04:26|0.0102673
20:04:27|0.0102297
20:04:28|0.0102297
20:04:29|0.0102297
20:04:30|0.0102297
20:04:31|0.0102297
20:04:32|0.0102723
20:04:33|0.0102723
20:04:34|0.0102723
20:04:36|0.0102993
20:04:36|0.0102993
20:04:37|0.0102993
20:04:38|0.0102993
20:04:40|0.0102993
20:04:40|0.0102993
20:04:41|0.0102928
20:04:43|0.0102928
20:04:43|0.0102928
20:04:44|0.0102928
20:04:45|0.0102928
20:04:46|0.0102928
20:04:48|0.0102928
20:04:49|0.0102928
20:04:49|0.0102928
20:04:50|0.0102928
20:04:51|0.0102928
20:04:52|0.0102928
20:04:53|0.0102928
20:04:55|0.0102928
20:04:55|0.0102928
20:04:57|0.0102928
20:04:58|0.0102928
20:04:59|0.0102928
20:04:59|0.0102928
20:05:00|0.0102928
20:05:01|0.0102928
20:05:02|0.0102928
20:05:05|0.0102928
20:05:06|0.0102928
20:05:07|0.0102928
20:05:07|0.0102928
20:05:08|0.0102616
20:05:10|0.0102616
20:05:11|0.0102616
20:05:12|0.0102616
20:05:13|0.0102616
20:05:14|0.0102616
20:05:16|0.0102616
20:05:17|0.0102664
20:05:17|0.0102664
20:05:18|0.0102664
20:05:20|0.0102664
20:05:21|0.0102664
20:05:21|0.0103199
20:05:23|0.0103199
20:05:23|0.0103199
20:05:25|0.0102726
20:05:26|0.010285
20:05:26|0.010285
20:05:28|0.010285
20:05:29|0.010332
20:05:29|0.010332
20:05:30|0.010332
20:05:32|0.010332
20:05:33|0.0103356
20:05:33|0.0103423
20:05:35|0.0103402
20:05:36|0.0103402
20:05:37|0.0103402
20:05:37|0.0103402
20:05:39|0.0103402
20:05:40|0.0103793
20:05:41|0.0103905
20:05:42|0.0103905
20:05:43|0.010363
20:05:44|0.010363
20:05:44|0.0103556
20:05:45|0.0103556
20:05:47|0.0103556
20:05:47|0.0103793
20:05:49|0.0103795
20:05:49|0.0103795
20:05:51|0.0103958
20:05:52|0.0103979
20:05:53|0.0103996
20:05:54|0.0104091
20:05:55|0.0104268
20:05:56|0.0104399
20:05:57|0.0104399
20:05:58|0.0104586
20:05:59|0.0104606
20:06:00|0.0104268
20:06:01|0.0104528
20:06:02|0.0104528
20:06:03|0.0104528
20:06:05|0.0104166
20:06:06|0.0104166
20:06:07|0.0104166
20:06:07|0.0104166
20:06:09|0.0104166
20:06:09|0.0104166
20:06:11|0.0104506
20:06:11|0.0104506
20:06:13|0.0104506
20:06:14|0.0104506
20:06:15|0.0104506
20:06:16|0.0104506
20:06:18|0.0104506
20:06:19|0.0104506
20:06:20|0.0104506
20:06:20|0.0104506
20:06:22|0.0104506
20:06:22|0.0104506
20:06:23|0.0104506
20:06:24|0.0104506
20:06:25|0.0104682
20:06:26|0.0104682
20:06:27|0.0104682
20:06:28|0.0104675
20:06:29|0.0104675
20:06:31|0.0104675
20:06:32|0.0104675
20:06:32|0.0104675
20:06:34|0.0104675
20:06:35|0.0104682
20:06:36|0.0104452
20:06:37|0.0104848
20:06:38|0.0104848
20:06:39|0.01045
20:06:40|0.01045
20:06:41|0.01045
20:06:42|0.01045
20:06:42|0.0104521
20:06:43|0.0104521
20:06:44|0.0104521
20:06:46|0.0104521
20:06:46|0.0104521
20:06:48|0.0104521
20:06:49|0.0104821
20:06:50|0.0104506
20:06:50|0.0104506
20:06:52|0.0104506
20:06:53|0.0104506
20:06:53|0.0104499
20:06:55|0.0104499
20:06:55|0.0104499
20:06:57|0.0104499
20:06:58|0.0104499
20:06:58|0.0104499
20:07:00|0.0104499
20:07:01|0.0104092
20:07:02|0.0104092
20:07:03|0.0104099
20:07:04|0.0104104
20:07:05|0.0104104
20:07:07|0.0104104
20:07:09|0.0104104
20:07:09|0.0104104
20:07:11|0.0103856
20:07:11|0.0103856
20:07:13|0.0103856
20:07:14|0.0103856
20:07:14|0.0103856
20:07:16|0.0103856
20:07:16|0.0103856
20:07:18|0.0103856
20:07:18|0.0103856
20:07:20|0.0103856
20:07:20|0.0103856
20:07:21|0.0103856
20:07:23|0.0103611
20:07:24|0.0103611
20:07:24|0.0103611
20:07:26|0.0103611
20:07:27|0.0103611
20:07:27|0.0103611
20:07:29|0.0103611
20:07:29|0.0103793
20:07:31|0.0103797
20:07:32|0.0103797
20:07:32|0.0103797
20:07:33|0.0103513
20:07:34|0.0103513
20:07:36|0.0103513
20:07:36|0.0103462
20:07:37|0.0103462
20:07:38|0.0103462
20:07:40|0.0103462
20:07:40|0.0103462
20:07:41|0.0103462
20:07:43|0.0103793
20:07:44|0.0103793
20:07:44|0.0103793
20:07:45|0.010373
20:07:47|0.010373
20:07:48|0.010373
20:07:48|0.0103556
20:07:50|0.010332
20:07:50|0.010332
20:07:52|0.01032
20:07:53|0.0103252
20:07:54|0.0103252
20:07:55|0.0103252
20:07:56|0.0103356
20:07:57|0.0103356
20:07:58|0.0103356
20:07:59|0.0103356
20:08:00|0.0103719
20:08:01|0.0102884
20:08:03|0.0102884
20:08:03|0.0103075
20:08:04|0.0103075
20:08:06|0.0103075
20:08:07|0.0103423
20:08:08|0.010373
20:08:09|0.0103267
20:08:10|0.0103446
20:08:11|0.010373
20:08:12|0.010373
20:08:13|0.010373
20:08:14|0.0103734
20:08:15|0.0103922
20:08:16|0.0103922
20:08:17|0.0103734
20:08:18|0.0103322
20:08:19|0.0103322
20:08:21|0.0103322
20:08:21|0.010332
20:08:22|0.0103088
20:08:24|0.0103088
20:08:24|0.0103088
20:08:25|0.0103088
20:08:26|0.0103088
20:08:28|0.0103088
20:08:29|0.0103088
20:08:29|0.0103088
20:08:31|0.0103556
20:08:32|0.0103556
20:08:33|0.0103556
20:08:34|0.0103556
20:08:35|0.0103087
20:08:37|0.0103087
20:08:37|0.0103087
20:08:38|0.0103087
20:08:39|0.0103087
20:08:41|0.0103087
20:08:41|0.0103087
20:08:42|0.0103782
20:08:44|0.0103782
20:08:44|0.0103782
20:08:45|0.0103399
20:08:46|0.0103741
20:08:47|0.0103741
20:08:48|0.0103741
20:08:49|0.0103741
20:08:50|0.0103741
20:08:52|0.0103741
20:08:52|0.0103741
20:08:53|0.0103741
20:08:55|0.0103741
20:08:56|0.0103741
20:08:57|0.0103741
20:08:58|0.0103741
20:08:59|0.0103741
20:09:00|0.0103741
20:09:01|0.0103741
20:09:01|0.0103741
20:09:03|0.0103741
20:09:04|0.0103462
20:09:05|0.0103462
20:09:05|0.0103462
20:09:07|0.0103742
20:09:08|0.0103742
20:09:09|0.0103742
20:09:10|0.0103742
20:09:11|0.01038
20:09:12|0.0103904
20:09:14|0.0103922
20:09:14|0.0103922
20:09:15|0.0103922
20:09:17|0.0103922
20:09:18|0.0103922
20:09:19|0.0103922
20:09:20|0.0103922
20:09:21|0.0103922
20:09:22|0.0103922
20:09:23|0.0103922
20:09:24|0.0103556
20:09:25|0.0103556
20:09:26|0.0103556
20:09:27|0.0103556
20:09:28|0.0103556
20:09:30|0.0103556
20:09:30|0.0103556
20:09:31|0.0103556
20:09:32|0.0103556
20:09:33|0.0103496
20:09:35|0.0103793
20:09:35|0.0103793
20:09:36|0.0103793
20:09:37|0.0103793
20:09:38|0.0103793
20:09:39|0.0103793
20:09:41|0.0103776
20:09:41|0.0103776
20:09:42|0.0103776
20:09:43|0.0103996
20:09:44|0.0103996
20:09:46|0.0103996
20:09:47|0.0104062
20:09:47|0.0104062
20:09:48|0.0104062
20:09:49|0.0104095
20:09:50|0.0104095
20:09:52|0.0104347
20:09:52|0.0104347
20:09:53|0.0104347
20:09:55|0.0104347
20:09:55|0.0104347
20:09:57|0.0104347
20:09:58|0.0104347
20:09:59|0.0104347
20:09:59|0.0104347
20:10:01|0.0104423
20:10:01|0.0104506
20:10:02|0.0104681
20:10:03|0.0104681
20:10:04|0.0104681
20:10:06|0.0104681
20:10:07|0.0104681
20:10:09|0.0104668
20:10:10|0.0104671
20:10:12|0.0104671
20:10:12|0.0104671
20:10:13|0.0104671
20:10:14|0.0104671
20:10:16|0.0104671
20:10:17|0.0104676
20:10:18|0.0104676
20:10:18|0.0104682
20:10:20|0.0104745
20:10:20|0.0105131
20:10:22|0.0105131
20:10:23|0.0105499
20:10:23|0.0105499
20:10:24|0.0105403
20:10:26|0.01055
20:10:26|0.0105227
20:10:27|0.0105227
20:10:29|0.0105227
20:10:29|0.0105269
20:10:30|0.01056
20:10:32|0.01056
20:10:33|0.01056
20:10:33|0.01056
20:10:35|0.01056
20:10:35|0.01056
20:10:36|0.01056
20:10:37|0.0105042
20:10:38|0.0104926
20:10:39|0.0104849
20:10:40|0.0104745
20:10:41|0.0104745
20:10:42|0.0104606
20:10:43|0.01044
20:10:44|0.01044
20:10:45|0.0104066
20:10:47|0.0104066
20:10:48|0.0104066
20:10:49|0.0104066
20:10:49|0.0104506
20:10:50|0.0104506
20:10:51|0.0104506
20:10:53|0.0104506
20:10:54|0.0104506
20:10:54|0.0104506
20:10:55|0.0104506
20:10:57|0.0104506
20:10:57|0.0104506
20:10:59|0.0104506
20:10:59|0.0104506
20:11:00|0.0104506
20:11:02|0.0104506
20:11:02|0.0104506
20:11:04|0.0104506
20:11:05|0.0104506
20:11:06|0.0104745
20:11:07|0.0104745
20:11:08|0.0104745
20:11:10|0.0104745
20:11:11|0.0104745
20:11:12|0.0104745
20:11:13|0.0104745
20:11:14|0.0104745
20:11:15|0.0104745
20:11:16|0.0104745
20:11:17|0.0104745
20:11:18|0.0104745
20:11:19|0.0104847
20:11:20|0.0104847
20:11:21|0.0104506
20:11:22|0.0104506
20:11:24|0.0104506
20:11:25|0.0104506
20:11:25|0.0104506
20:11:26|0.0104775
20:11:27|0.0104775
20:11:28|0.0104775
20:11:30|0.0104821
20:11:30|0.0104821
20:11:31|0.0104821
20:11:32|0.0104821
20:11:34|0.0104821
20:11:35|0.0104821
20:11:36|0.0104873
20:11:36|0.0105149
20:11:38|0.0105149
20:11:39|0.0105237
20:11:39|0.0105237
20:11:40|0.0105237
20:11:42|0.0105464
20:11:42|0.0105166
20:11:44|0.0105166
20:11:44|0.0105193
20:11:45|0.0105193
20:11:46|0.0105244
20:11:47|0.0105462
20:11:48|0.0105462
20:11:49|0.0105076
20:11:50|0.0105612
20:11:51|0.0105612
20:11:53|0.0105681
20:11:53|0.0105681
20:11:54|0.0105315
20:11:56|0.0105682
20:11:56|0.0105324
20:11:57|0.0105324
20:11:59|0.0105324
20:11:59|0.0105324
20:12:01|0.0105524
20:12:01|0.0105779
20:12:02|0.0105779
20:12:04|0.0105872
20:12:05|0.0105872
20:12:06|0.0105872
20:12:07|0.0105946
20:12:08|0.0105946
20:12:09|0.0106002
20:12:10|0.0106002
20:12:12|0.0106222
20:12:13|0.01065
20:12:14|0.01065
20:12:15|0.010651
20:12:16|0.0106563
20:12:17|0.010656
20:12:18|0.010656
20:12:19|0.0106294
20:12:20|0.0106565
20:12:21|0.0106308
20:12:22|0.0106308
20:12:23|0.0106189
20:12:24|0.0106189
20:12:25|0.0106316
20:12:26|0.0106196
20:12:27|0.0106196
20:12:28|0.0106673
20:12:29|0.0106673
20:12:30|0.0106642
20:12:31|0.0106642
20:12:32|0.010643
20:12:33|0.0106411
20:12:34|0.0106411
20:12:36|0.0106185
20:12:37|0.0106486
20:12:38|0.0106486
20:12:39|0.010623
20:12:39|0.0106233
20:12:41|0.0106233
20:12:42|0.0106233
20:12:42|0.0106233
20:12:44|0.0106233
20:12:45|0.0106233
20:12:45|0.0106233
20:12:46|0.0106233
20:12:48|0.0106233
20:12:48|0.0106244
20:12:50|0.0106247
20:12:50|0.0106247
20:12:51|0.0106408
20:12:52|0.0106044
20:12:54|0.0106044
20:12:54|0.0106369
20:12:55|0.0106369
20:12:56|0.0106367
20:12:57|0.0106369
20:12:58|0.0106354
20:13:00|0.0106354
20:13:01|0.0106354
20:13:02|0.0105985
20:13:03|0.0106339
20:13:04|0.0106339
20:13:04|0.0106035
20:13:06|0.0106035
20:13:07|0.0106035
20:13:08|0.0106035
20:13:09|0.010594
20:13:09|0.010594
20:13:11|0.010594
20:13:12|0.010594
20:13:13|0.0105945
20:13:14|0.0105945
20:13:15|0.0105945
20:13:16|0.0105945
20:13:18|0.0105945
20:13:18|0.0106345
20:13:19|0.0106673
20:13:21|0.0106673
20:13:22|0.0106673
20:13:23|0.0106673
20:13:24|0.0106673
20:13:25|0.0106673
20:13:26|0.0106734
20:13:27|0.0106734
20:13:28|0.0106734
20:13:29|0.0107198
20:13:30|0.0107198
20:13:31|0.0107296
20:13:32|0.010737
20:13:33|0.010737
20:13:34|0.01074
20:13:35|0.0107404
20:13:36|0.0107404
20:13:37|0.0107404
20:13:38|0.0107406
20:13:39|0.0107406
20:13:40|0.0107406
20:13:41|0.010748
20:13:42|0.010748
20:13:43|0.010748
20:13:44|0.010748
20:13:45|0.010748
20:13:46|0.010748
20:13:48|0.010748
20:13:48|0.010748
20:13:49|0.0107432
20:13:50|0.0107432
20:13:51|0.0107432
20:13:52|0.0107432
20:13:53|0.0107432
20:13:54|0.0107432
20:13:55|0.0107432
20:13:56|0.0107432
20:13:57|0.0107432
20:13:59|0.0107651
20:13:59|0.0107651
20:14:00|0.0107651
20:14:01|0.0107651
20:14:03|0.0107687
20:14:03|0.0107687
20:14:04|0.0107687
20:14:05|0.0107687
20:14:06|0.0107687
20:14:07|0.0107687
20:14:08|0.0107687
20:14:09|0.0107687
20:14:10|0.0107687
20:14:12|0.0107687
20:14:14|0.0107687
20:14:14|0.0107546
20:14:15|0.0107788
20:14:17|0.010781
20:14:18|0.0107836
20:14:19|0.0107894
20:14:20|0.0107897
20:14:20|0.0107998
20:14:22|0.0107998
20:14:23|0.0107998
20:14:24|0.010801
20:14:25|0.010827
20:14:25|0.0108331
20:14:27|0.0108331
20:14:27|0.0108448
20:14:29|0.0108885
20:14:29|0.0108885
20:14:31|0.0108885
20:14:31|0.0109001
20:14:33|0.0109001
20:14:34|0.0109133
20:14:35|0.0109204
20:14:36|0.010924
20:14:37|0.0109252
20:14:37|0.0109252
20:14:39|0.0109294
20:14:40|0.0109452
20:14:41|0.0109452
20:14:42|0.0109615
20:14:43|0.0109631
20:14:44|0.0110096
20:14:45|0.0109932
20:14:46|0.0109568
20:14:47|0.0109312
20:14:48|0.0109312
20:14:49|0.0109312
20:14:50|0.0109848
20:14:51|0.0109605
20:14:52|0.0110069
20:14:53|0.01102
20:14:54|0.0110199
20:14:56|0.0110606
20:14:56|0.0110606
20:14:57|0.0110442
20:14:58|0.0110605
20:14:59|0.0110605
20:15:01|0.0110607
20:15:02|0.0110961
20:15:03|0.0111088
20:15:03|0.0111266
20:15:05|0.0111201
20:15:05|0.0111283
20:15:07|0.0111608
20:15:08|0.0111736
20:15:09|0.0112142
20:15:09|0.01122
20:15:10|0.0112003
20:15:11|0.0112567
20:15:13|0.0112472
20:15:15|0.0112275
20:15:16|0.0111929
20:15:17|0.0111929
20:15:18|0.0111774
20:15:18|0.0111991
20:15:20|0.0111991
20:15:21|0.0111962
20:15:21|0.0111161
20:15:22|0.0111648
20:15:24|0.0111648
20:15:25|0.0111648
20:15:25|0.0111648
20:15:27|0.0111648
20:15:27|0.0111648
20:15:29|0.0111648
20:15:30|0.0112596
20:15:30|0.0111696
20:15:32|0.0112417
20:15:32|0.0112417
20:15:34|0.0112417
20:15:35|0.0111696
20:15:35|0.0111696
20:15:37|0.01116
20:15:38|0.0111902
20:15:40|0.0111754
20:15:40|0.0112178
20:15:42|0.0112178
20:15:42|0.0112178
20:15:44|0.0112178
20:15:45|0.0112218
20:15:46|0.0112218
20:15:47|0.0112234
20:15:48|0.0112234
20:15:49|0.0111902
20:15:50|0.0111902
20:15:51|0.0111902
20:15:52|0.0111902
20:15:54|0.0111902
20:15:54|0.0111902
20:15:55|0.0111902
20:15:56|0.0111902
20:15:58|0.0111902
20:15:59|0.0111902
20:16:00|0.0111902
20:16:00|0.0111902
20:16:01|0.0111902
20:16:02|0.0113549
20:16:03|0.01134
20:16:05|0.0113361
20:16:05|0.0113803
20:16:06|0.0113803
20:16:07|0.0113495
20:16:09|0.0113127
20:16:09|0.0113127
20:16:11|0.0113207
20:16:11|0.0113207
20:16:13|0.0113207
20:16:14|0.0113207
20:16:15|0.0113207
20:16:16|0.0114
20:16:17|0.011373
20:16:18|0.011373
20:16:19|0.011373
20:16:21|0.01134
20:16:22|0.01134
20:16:23|0.01134
20:16:24|0.0113832
20:16:25|0.0113832
20:16:26|0.0114037
20:16:26|0.0113956
20:16:27|0.0114162
20:16:29|0.0114162
20:16:30|0.0114162
20:16:31|0.0114071
20:16:31|0.0114071
20:16:32|0.0113848
20:16:34|0.0113848
20:16:34|0.0113848
20:16:35|0.0113848
20:16:37|0.0113938
20:16:37|0.0113938
20:16:39|0.0114152
20:16:39|0.0114152
20:16:40|0.0114152
20:16:41|0.0114152
20:16:43|0.0114152
20:16:43|0.011441
20:16:45|0.011441
20:16:45|0.011441
20:16:46|0.011441
20:16:48|0.011441
20:16:49|0.011441
20:16:50|0.011441
20:16:51|0.0114414
20:16:52|0.0114414
20:16:53|0.0114414
20:16:54|0.0114414
20:16:55|0.0114414
20:16:56|0.0114414
20:16:57|0.0114414
20:16:58|0.0114414
20:16:59|0.0114852
20:17:00|0.0114852
20:17:01|0.0114852
20:17:02|0.0114852
20:17:03|0.0114852
20:17:04|0.0114852
20:17:05|0.011456
20:17:06|0.011456
20:17:07|0.0115013
20:17:08|0.0114636
20:17:09|0.0114636
20:17:10|0.0114825
20:17:11|0.0114798
20:17:12|0.0114798
20:17:13|0.0114414
20:17:14|0.0114414
20:17:16|0.0114799
20:17:17|0.0114558
20:17:18|0.0114558
20:17:19|0.0114558
20:17:20|0.0114558
20:17:21|0.0114558
20:17:22|0.0114558
20:17:23|0.0114558
20:17:24|0.0114558
20:17:25|0.0114558
20:17:26|0.0114558
20:17:27|0.0114558
20:17:28|0.0114558
20:17:29|0.0114825
20:17:30|0.0114825
20:17:32|0.0114966
20:17:33|0.0114966
20:17:34|0.0114731
20:17:34|0.0114726
20:17:35|0.0114414
20:17:38|0.0114414
20:17:38|0.0114793
20:17:39|0.0114793
20:17:40|0.0114793
20:17:41|0.0114793
20:17:42|0.0114793
20:17:43|0.0114793
20:17:45|0.0114965
20:17:45|0.0114965
20:17:46|0.0114965
20:17:47|0.0115314
20:17:48|0.0115314
20:17:49|0.0115167
20:17:51|0.011552
20:17:51|0.0115798
20:17:53|0.0115468
20:17:54|0.0115468
20:17:55|0.0115468
20:17:55|0.0115828
20:17:56|0.0115828
20:17:58|0.0115816
20:17:58|0.0115816
20:18:00|0.0115985
20:18:01|0.0115985
20:18:02|0.0115985
20:18:03|0.0115985
20:18:04|0.0115985
20:18:05|0.0115985
20:18:06|0.0115985
20:18:07|0.0115985
20:18:08|0.0116054
20:18:09|0.0116072
20:18:10|0.0116077
20:18:11|0.0116077
20:18:11|0.0115671
20:18:13|0.0116105
20:18:14|0.0116105
20:18:15|0.0116108
20:18:17|0.0116222
20:18:17|0.0116222
20:18:19|0.0115748
20:18:20|0.0115748
20:18:22|0.0115748
20:18:23|0.0115748
20:18:24|0.0115748
20:18:25|0.0115748
20:18:26|0.0115748
20:18:27|0.0115748
20:18:27|0.0115748
20:18:28|0.0116244
20:18:30|0.0116244
20:18:31|0.0116244
20:18:32|0.0116244
20:18:33|0.0116244
20:18:34|0.0116244
20:18:35|0.0116244
20:18:36|0.0116244
20:18:37|0.0116244
20:18:38|0.0116244
20:18:39|0.0116244
20:18:40|0.0116428
20:18:41|0.0116932
20:18:42|0.0117413
20:18:43|0.0117413
20:18:44|0.0117413
20:18:45|0.0117029
20:18:46|0.0117296
20:18:47|0.0116766
20:18:48|0.0117186
20:18:49|0.0116637
20:18:50|0.0117196
20:18:51|0.0117196
20:18:52|0.0117199
20:18:53|0.0117331
20:18:54|0.0117331
20:18:55|0.0117331
20:18:56|0.0117763
20:18:57|0.0117982
20:18:58|0.0117992
20:18:59|0.0118431
20:19:00|0.0118431
20:19:01|0.0118608
20:19:02|0.0118611
20:19:03|0.0119007
20:19:04|0.0118383
20:19:05|0.0118532
20:19:06|0.0118751
20:19:07|0.0118751
20:19:08|0.0118751
20:19:09|0.0118751
20:19:10|0.0118751
20:19:11|0.0118929
20:19:12|0.0119038
20:19:13|0.0119038
20:19:14|0.0119038
20:19:15|0.0120454
20:19:16|0.0120308
20:19:17|0.012056
20:19:19|0.0120001
20:19:19|0.0120462
20:19:20|0.0119704
20:19:21|0.012063
20:19:22|0.012083
20:19:23|0.0120626
20:19:25|0.0121105
20:19:26|0.0120734
20:19:28|0.0120734
20:19:28|0.0120734
20:19:29|0.0120734
20:19:30|0.0120734
20:19:31|0.0120734
20:19:33|0.0120867
20:19:34|0.0120875
20:19:35|0.0120864
20:19:36|0.0121366
20:19:37|0.0121323
20:19:38|0.0121323
20:19:39|0.0121323
20:19:40|0.0121185
20:19:42|0.0121185
20:19:42|0.0121158
20:19:43|0.0120777
20:19:44|0.0121124
20:19:46|0.0121124
20:19:46|0.012
20:19:47|0.0119397
20:19:49|0.0117765
20:19:50|0.0113653
20:19:51|0.0113378
20:19:51|0.0112447
20:19:52|0.0113282
20:19:53|0.0113008
20:19:54|0.0113781
20:19:56|0.0113995
20:19:56|0.011413
20:19:57|0.0115168
20:19:58|0.0115356
20:19:59|0.0116515
20:20:00|0.011656
20:20:01|0.0116105
20:20:02|0.0116267
20:20:04|0.0116267
20:20:05|0.0116267
20:20:05|0.0116267
20:20:06|0.01164
20:20:08|0.0116928
20:20:08|0.0116459
20:20:09|0.0116327
20:20:10|0.0116327
20:20:11|0.0116327
20:20:13|0.0116327
20:20:13|0.0116327
20:20:15|0.0117
20:20:16|0.011767
20:20:17|0.0118236
20:20:19|0.0119071
20:20:19|0.0119544
20:20:21|0.0119113
20:20:22|0.01194
20:20:23|0.01188
20:20:24|0.01188
20:20:25|0.0118357
20:20:26|0.01182
20:20:27|0.0117693
20:20:29|0.0117591
20:20:30|0.0117929
20:20:30|0.01176
20:20:32|0.0118199
20:20:32|0.0117758
20:20:35|0.0117706
20:20:36|0.0118332
20:20:37|0.0118665
20:20:37|0.0118626
20:20:38|0.0119324
20:20:40|0.0118556
20:20:40|0.0118555
20:20:41|0.0118285
20:20:43|0.0117764
20:20:44|0.0118279
20:20:45|0.0118076
20:20:47|0.011764
20:20:47|0.0118332
20:20:48|0.0118332
20:20:50|0.0118326
20:20:51|0.0118326
20:20:51|0.0117765
20:20:52|0.0117766
20:20:53|0.011865
20:20:54|0.011865
20:20:55|0.011865
20:20:57|0.0118062
20:20:58|0.0118079
20:20:59|0.0118076
20:20:59|0.0118076
20:21:00|0.0118076
20:21:02|0.0118076
20:21:03|0.011824
20:21:04|0.0118332
20:21:04|0.0118332
20:21:06|0.0118332
20:21:07|0.0118332
20:21:08|0.0119038
20:21:08|0.0119038
20:21:09|0.0119038
20:21:11|0.0119168
20:21:12|0.01194
20:21:13|0.01194
20:21:14|0.01194
20:21:15|0.0119544
20:21:16|0.0119541
20:21:17|0.011932
20:21:18|0.011932
20:21:20|0.0118063
20:21:20|0.0118063
20:21:22|0.0118063
20:21:22|0.0118062
20:21:24|0.0118062
20:21:24|0.0117919
20:21:26|0.0117919
20:21:27|0.0117919
20:21:28|0.0117919
20:21:29|0.0117919
20:21:30|0.0117919
20:21:31|0.0118493
20:21:32|0.0118493
20:21:33|0.011868
20:21:34|0.011828
20:21:35|0.011828
20:21:36|0.0118675
20:21:37|0.0118675
20:21:38|0.0118251
20:21:39|0.0118009
20:21:40|0.0118009
20:21:41|0.0118009
20:21:42|0.0118456
20:21:44|0.0118456
20:21:45|0.0118095
20:21:46|0.0118088
20:21:47|0.0117969
20:21:47|0.0117973
20:21:49|0.0117878
20:21:49|0.0117878
20:21:51|0.0117262
20:21:52|0.011718
20:21:53|0.0117391
20:21:54|0.0116682
20:21:55|0.0116682
20:21:56|0.0114466
20:21:57|0.0114468
20:21:58|0.0114
20:21:59|0.0113861
20:22:00|0.0114541
20:22:01|0.0115485
20:22:02|0.01152
20:22:02|0.011552
20:22:04|0.0116037
20:22:05|0.0115837
20:22:06|0.0116577
20:22:06|0.011628
20:22:07|0.0116351
20:22:09|0.0116606
20:22:10|0.0116606
20:22:11|0.0116414
20:22:12|0.0116414
20:22:13|0.0117
20:22:14|0.0116642
20:22:15|0.0116642
20:22:16|0.0116851
20:22:17|0.0116851
20:22:18|0.0116612
20:22:19|0.011656
20:22:20|0.0116414
20:22:21|0.0116682
20:22:22|0.0116575
20:22:24|0.0116567
20:22:25|0.0116567
20:22:26|0.0116567
20:22:27|0.0116582
20:22:28|0.0116455
20:22:29|0.0116455
20:22:30|0.0116455
20:22:31|0.0117504
20:22:32|0.0117504
20:22:33|0.0117504
20:22:35|0.0117504
20:22:35|0.0117504
20:22:36|0.0117504
20:22:38|0.0117504
20:22:38|0.01167
20:22:40|0.01167
20:22:40|0.01167
20:22:42|0.01176
20:22:43|0.0117876
20:22:43|0.0117442
20:22:45|0.0117199
20:22:46|0.011718
20:22:46|0.011718
20:22:48|0.0117365
20:22:49|0.0117365
20:22:49|0.0117445
20:22:50|0.0117445
20:22:51|0.0117732
20:22:52|0.0117732
20:22:54|0.0118023
20:22:54|0.0118022
20:22:55|0.0118022
20:22:56|0.0118022
20:22:58|0.0117635
20:22:59|0.0118072
20:23:00|0.0118072
20:23:01|0.0118773
20:23:02|0.01176
20:23:03|0.0118003
20:23:04|0.0117549
20:23:05|0.0117334
20:23:06|0.0117969
20:23:06|0.0117969
20:23:08|0.0117464
20:23:09|0.0117464
20:23:10|0.0117464
20:23:10|0.0117464
20:23:11|0.0117998
20:23:13|0.0117998
20:23:13|0.0117998
20:23:15|0.0117998
20:23:17|0.0118677
20:23:17|0.0118496
20:23:18|0.011868
20:23:19|0.011868
20:23:20|0.0118772
20:23:22|0.0119007
20:23:23|0.0119285
20:23:25|0.0119263
20:23:25|0.0119263
20:23:26|0.0118936
20:23:27|0.0119887
20:23:28|0.0119887
20:23:30|0.0119748
20:23:30|0.0119717
20:23:32|0.0119286
20:23:33|0.0119286
20:23:33|0.0119286
20:23:34|0.0119717
20:23:36|0.0119717
20:23:37|0.0118999
20:23:38|0.0118999
20:23:39|0.0119185
20:23:40|0.0119665
20:23:41|0.0119665
20:23:42|0.0120174
20:23:43|0.0120172
20:23:44|0.0120172
20:23:45|0.0119635
20:23:46|0.0119635
20:23:47|0.0120024
20:23:48|0.0120454
20:23:49|0.0120454
20:23:50|0.0120895
20:23:51|0.0120895
20:23:52|0.0120895
20:23:53|0.0120483
20:23:55|0.0120483
20:23:56|0.0120483
20:23:57|0.012063
20:23:57|0.012063
20:23:59|0.012063
20:23:59|0.012063
20:24:00|0.0120896
20:24:01|0.0121111
20:24:03|0.0121111
20:24:03|0.0121111
20:24:04|0.01213
20:24:05|0.0121581
20:24:06|0.0121581
20:24:07|0.0121669
20:24:08|0.0121797
20:24:09|0.0122066
20:24:10|0.0122063
20:24:11|0.0122111
20:24:12|0.0122675
20:24:14|0.0122419
20:24:14|0.01218
20:24:15|0.0121796
20:24:16|0.0121409
20:24:18|0.0121409
20:24:19|0.0121409
20:24:20|0.0121583
20:24:21|0.0121584
20:24:21|0.0121584
20:24:23|0.012141
20:24:24|0.0121426
20:24:25|0.012123
20:24:26|0.012123
20:24:27|0.012123
20:24:28|0.0120631
20:24:30|0.0119286
20:24:30|0.0119168
20:24:32|0.012
20:24:34|0.0120439
20:24:35|0.012101
20:24:35|0.012101
20:24:37|0.0120656
20:24:38|0.0121011
20:24:39|0.0121174
20:24:40|0.0121174
20:24:41|0.0121174
20:24:42|0.012071
20:24:42|0.0120659
20:24:43|0.0121123
20:24:45|0.0121123
20:24:46|0.0121186
20:24:47|0.0120742
20:24:48|0.0120742
20:24:49|0.0121168
20:24:50|0.0121168
20:24:51|0.0121564
20:24:52|0.0121729
20:24:53|0.0122217
20:24:53|0.0121691
20:24:55|0.0121691
20:24:55|0.0121691
20:24:57|0.0121691
20:24:58|0.0121691
20:24:59|0.0121938
20:25:00|0.0121938
20:25:01|0.0121213
20:25:02|0.0121213
20:25:03|0.01212
20:25:05|0.0121284
20:25:05|0.0121284
20:25:06|0.0121149
20:25:07|0.012115
20:25:08|0.0121489
20:25:09|0.0121488
20:25:13|0.01218
20:25:14|0.0122217
20:25:14|0.0121961
20:25:16|0.0121961
20:25:17|0.0122778
20:25:18|0.0122652
20:25:19|0.0122815
20:25:20|0.0122979
20:25:21|0.0123121
20:25:22|0.0123181
20:25:24|0.0123533
20:25:24|0.01236
20:25:26|0.0124064
20:25:27|0.012444
20:25:28|0.012444
20:25:29|0.0124954
20:25:30|0.0125173
20:25:31|0.0124667
20:25:32|0.0124759
20:25:33|0.0124759
20:25:34|0.0124761
20:25:34|0.0124535
20:25:35|0.0125768
20:25:37|0.0125768
20:25:37|0.0126362
20:25:39|0.0126362
20:25:40|0.0126363
20:25:41|0.0126363
20:25:43|0.0126
20:25:44|0.0126
20:25:45|0.0126
20:25:45|0.0126611
20:25:47|0.0126611
20:25:48|0.0125497
20:25:48|0.0126587
20:25:50|0.0126076
20:25:51|0.0126072
20:25:52|0.0126612
20:25:52|0.0126748
20:25:53|0.012771
20:25:55|0.0127711
20:25:56|0.0128461
20:25:57|0.0129766
20:25:58|0.0129807
20:25:59|0.0130254
20:26:00|0.0130126
20:26:01|0.0131399
20:26:02|0.01314
20:26:03|0.0130907
20:26:04|0.0131398
20:26:05|0.013034
20:26:06|0.01302
20:26:07|0.01302
20:26:08|0.01296
20:26:09|0.0129571
20:26:10|0.0128333
20:26:11|0.0129031
20:26:12|0.0129807
20:26:13|0.0129756
20:26:14|0.0131399
20:26:15|0.0132171
20:26:16|0.0132027
20:26:17|0.013291
20:26:18|0.0134899
20:26:19|0.0134422
20:26:20|0.0135333
20:26:21|0.01356
20:26:22|0.0135395
20:26:23|0.01362
20:26:25|0.0135601
20:26:26|0.0134397
20:26:27|0.0135388
20:26:29|0.0135
20:26:30|0.0135037
20:26:31|0.01344
20:26:31|0.0135023
20:26:33|0.0135457
20:26:33|0.0134738
20:26:35|0.0135763
20:26:35|0.01368
20:26:36|0.0135211
20:26:37|0.0137998
20:26:39|0.0139728
20:26:40|0.0139054
20:26:41|0.0136698
20:26:42|0.0136933
20:26:42|0.0137362
20:26:43|0.0139941
20:26:45|0.01386
20:26:45|0.0139352
20:26:47|0.0139351
20:26:48|0.0138683
20:26:49|0.0139186
20:26:49|0.0138097
20:26:51|0.01392
20:26:52|0.0140153
20:26:53|0.0140153
20:26:53|0.0139865
20:26:55|0.0138779
20:26:56|0.0139142
20:26:56|0.014032
20:26:57|0.0139485
20:26:58|0.0140023
20:27:00|0.0140312
20:27:01|0.013894
20:27:02|0.0139352
20:27:03|0.0139493
20:27:03|0.01386
20:27:04|0.0136987
20:27:06|0.0136538
20:27:07|0.0136081
20:27:07|0.0135
20:27:09|0.01332
20:27:10|0.0132417
20:27:11|0.0132694
20:27:11|0.0132414
20:27:13|0.0133956
20:27:14|0.0134242
20:27:15|0.0134112
20:27:15|0.0132922
20:27:17|0.0138159
20:27:18|0.0138619
20:27:19|0.0136803
20:27:19|0.0136191
20:27:21|0.0136671
20:27:22|0.014
20:27:23|0.0139892
20:27:24|0.0138706
20:27:26|0.013938
20:27:27|0.0139315
20:27:28|0.0138683
20:27:29|0.01386
20:27:30|0.0138025
20:27:31|0.0138233
20:27:32|0.0138288
20:27:32|0.0139748
20:27:33|0.0138721
20:27:35|0.0138181
20:27:35|0.0138181
20:27:36|0.0138181
20:27:37|0.01386
20:27:39|0.0138738
20:27:40|0.0138
20:27:41|0.0137377
20:27:42|0.0137377
20:27:43|0.0137377
20:27:43|0.01386
20:27:45|0.01386
20:27:46|0.0138208
20:27:47|0.0137434
20:27:48|0.0137434
20:27:49|0.0137434
20:27:49|0.0137434
20:27:50|0.0137434
20:27:52|0.0137434
20:27:53|0.0137434
20:27:54|0.0137434
20:27:54|0.0137356
20:27:56|0.0137761
20:27:57|0.0138018
20:27:58|0.0138244
20:27:59|0.0138244
20:28:00|0.0138342
20:28:01|0.0138342
20:28:01|0.01386
20:28:03|0.01392
20:28:04|0.0139518
20:28:05|0.0139518
20:28:06|0.0139518
20:28:07|0.0139518
20:28:07|0.0139148
20:28:10|0.0139125
20:28:10|0.0139125
20:28:12|0.0138002
20:28:12|0.0138002
20:28:14|0.0138002
20:28:15|0.0138001
20:28:15|0.0138348
20:28:16|0.0138348
20:28:18|0.0138
20:28:18|0.0138236
20:28:19|0.0138236
20:28:21|0.0138236
20:28:22|0.0138236
20:28:22|0.0138236
20:28:23|0.0138596
20:28:25|0.0138312
20:28:26|0.0138312
20:28:28|0.0138312
20:28:29|0.0139164
20:28:29|0.0139164
20:28:31|0.0139197
20:28:32|0.0138509
20:28:33|0.0138707
20:28:34|0.0139179
20:28:35|0.013909
20:28:36|0.0138153
20:28:37|0.0138272
20:28:37|0.0138178
20:28:39|0.0138305
20:28:39|0.0138791
20:28:40|0.0139184
20:28:42|0.0139184
20:28:42|0.0139872
20:28:44|0.0139872
20:28:45|0.0138128
20:28:46|0.0138128
20:28:46|0.0138128
20:28:48|0.0139075
20:28:49|0.01392
20:28:49|0.01392
20:28:50|0.01392
20:28:52|0.0139302
20:28:52|0.0138612
20:28:53|0.0138761
20:28:54|0.0139274
20:28:56|0.0139274
20:28:57|0.0139274
20:28:58|0.013808
20:28:59|0.013808
20:28:59|0.0138
20:29:01|0.0138
20:29:01|0.0138
20:29:03|0.0137356
20:29:04|0.0137703
20:29:05|0.0137813
20:29:06|0.0137843
20:29:07|0.0138872
20:29:08|0.0139077
20:29:09|0.0138997
20:29:10|0.01386
20:29:11|0.0138305
20:29:12|0.0138305
20:29:13|0.0139352
20:29:14|0.0139366
20:29:16|0.0135385
20:29:17|0.0134878
20:29:17|0.0134582
20:29:18|0.0134429
20:29:20|0.0135156
20:29:21|0.0134711
20:29:21|0.0134812
20:29:22|0.0134567
20:29:23|0.01344
20:29:25|0.0132847
20:29:25|0.0133049
20:29:27|0.0133139
20:29:27|0.0132854
20:29:29|0.01338
20:29:30|0.0134511
20:29:32|0.0134328
20:29:32|0.0134672
20:29:34|0.0134958
20:29:35|0.0134549
20:29:35|0.013432
20:29:38|0.0134811
20:29:39|0.0134321
20:29:39|0.013434
20:29:41|0.013434
20:29:42|0.0134497
20:29:43|0.0134144
20:29:44|0.0134431
20:29:45|0.0134474
20:29:45|0.0134683
20:29:47|0.0134634
20:29:48|0.0134652
20:29:49|0.0135349
20:29:50|0.0135349
20:29:51|0.0135336
20:29:52|0.0135386
20:29:53|0.0135386
20:29:55|0.0135009
20:29:55|0.0135009
20:29:56|0.0135009
20:29:57|0.0135129
20:29:58|0.0135705
20:29:59|0.0135
20:30:01|0.0134738
20:30:01|0.0135109
20:30:03|0.0135221
20:30:03|0.0135221
20:30:04|0.0134738
20:30:05|0.0136799
20:30:06|0.0135374
20:30:07|0.0135484
20:30:08|0.0135484
20:30:10|0.0135775
20:30:10|0.0135775
20:30:11|0.0135775
20:30:12|0.0135775
20:30:13|0.0135749
20:30:14|0.0135749
20:30:15|0.0136028
20:30:17|0.0136028
20:30:18|0.0136028
20:30:18|0.0136028
20:30:20|0.0136028
20:30:20|0.0136028
20:30:22|0.0136028
20:30:23|0.0136028
20:30:24|0.0136028
20:30:25|0.0136028
20:30:26|0.0136028
20:30:28|0.0136028
20:30:28|0.0136028
20:30:30|0.0136028
20:30:31|0.0136028
20:30:32|0.0136028
20:30:34|0.0136028
20:30:34|0.0136028
20:30:35|0.0135775
20:30:37|0.013599
20:30:37|0.0135635
20:30:39|0.0135635
20:30:39|0.0136072
20:30:40|0.0136072
20:30:41|0.0136044
20:30:42|0.0136043
20:30:43|0.0136188
20:30:44|0.0136184
20:30:45|0.0136182
20:30:46|0.0136182
20:30:47|0.0136182
20:30:48|0.0136182
20:30:50|0.0136155
20:30:50|0.0136155
20:30:52|0.0136197
20:30:52|0.0136197
20:30:53|0.013619
20:30:55|0.0136188
20:30:56|0.0135525
20:30:57|0.0135525
20:30:57|0.0135525
20:30:58|0.0135512
20:31:00|0.0135512
20:31:02|0.0135512
20:31:02|0.0135512
20:31:03|0.01359
20:31:04|0.01359
20:31:06|0.01359
20:31:06|0.01359
20:31:07|0.0135896
20:31:09|0.0136036
20:31:10|0.0136041
20:31:11|0.0136041
20:31:11|0.0135895
20:31:12|0.0136041
20:31:14|0.0136041
20:31:14|0.0136041
20:31:15|0.0136041
20:31:17|0.0136041
20:31:17|0.0135512
20:31:19|0.0135512
20:31:20|0.0135512
20:31:20|0.0135512
20:31:21|0.0135563
20:31:22|0.0135553
20:31:24|0.0135553
20:31:24|0.0135553
20:31:26|0.0135553
20:31:26|0.0135712
20:31:28|0.0135712
20:31:28|0.0135712
20:31:30|0.0136036
20:31:32|0.0135732
20:31:33|0.0135732
20:31:33|0.0135732
20:31:35|0.0135732
20:31:36|0.0135732
20:31:37|0.0134846
20:31:38|0.0134738
20:31:39|0.0134738
20:31:40|0.0134738
20:31:41|0.0135145
20:31:42|0.0135145
20:31:43|0.0135145
20:31:44|0.0135145
20:31:45|0.0135145
20:31:46|0.0135145
20:31:47|0.0135145
20:31:48|0.0134332
20:31:49|0.0134332
20:31:50|0.0133801
20:31:51|0.0131125
20:31:52|0.0131788
20:31:53|0.0130472
20:31:54|0.0129807
20:31:56|0.0128984
20:31:56|0.0127598
20:31:57|0.0128169
20:31:58|0.0127804
20:32:00|0.0126903
20:32:00|0.01278
20:32:02|0.0127257
20:32:02|0.012819
20:32:03|0.0128461
20:32:04|0.0128712
20:32:06|0.0128952
20:32:08|0.0129503
20:32:09|0.01302
20:32:10|0.0130989
20:32:11|0.0131073
20:32:12|0.0131785
20:32:13|0.01308
20:32:14|0.0130778
20:32:15|0.0130697
20:32:16|0.0130792
20:32:17|0.0130278
20:32:18|0.0130793
20:32:19|0.0130793
20:32:20|0.0130771
20:32:21|0.0130906
20:32:22|0.0130287
20:32:23|0.0129804
20:32:24|0.0129652
20:32:25|0.0129652
20:32:26|0.0129
20:32:27|0.0128781
20:32:28|0.01284
20:32:29|0.0128328
20:32:31|0.01272
20:32:31|0.0126217
20:32:33|0.01254
20:32:34|0.0123531
20:32:35|0.0123485
20:32:35|0.0124799
20:32:37|0.01248
20:32:38|0.0125288
20:32:38|0.0125613
20:32:41|0.0125966
20:32:41|0.0124761
20:32:43|0.012598
20:32:43|0.0125362
20:32:44|0.0125399
20:32:45|0.0124436
20:32:46|0.0124423
20:32:47|0.0124762
20:32:48|0.0124326
20:32:50|0.0124326
20:32:51|0.012362
20:32:52|0.012362
20:32:52|0.0124611
20:32:54|0.01254
20:32:55|0.01254
20:32:56|0.0125695
20:32:57|0.0125695
20:32:58|0.0125695
20:32:58|0.0125505
20:33:00|0.0125505
20:33:01|0.0125579
20:33:03|0.0125421
20:33:03|0.0125356
20:33:04|0.0125356
20:33:05|0.0125769
20:33:06|0.01266
20:33:07|0.0126
20:33:08|0.0126314
20:33:09|0.0126835
20:33:10|0.01278
20:33:11|0.0128333
20:33:12|0.0128461
20:33:14|0.0129031
20:33:14|0.0127825
20:33:16|0.0127796
20:33:17|0.0127796
20:33:17|0.0127796
20:33:18|0.0127811
20:33:21|0.0128412
20:33:21|0.0128412
20:33:22|0.012888
20:33:23|0.0129031
20:33:24|0.0128052
20:33:26|0.0128052
20:33:26|0.0128052
20:33:27|0.0128766
20:33:28|0.0128766
20:33:30|0.0128766
20:33:31|0.0128766
20:33:32|0.0128766
20:33:33|0.0128766
20:33:33|0.0128766
20:33:35|0.0128766
20:33:36|0.0128766
20:33:37|0.0128324
20:33:38|0.0129
20:33:39|0.0129031
20:33:40|0.0129031
20:33:41|0.0129031
20:33:42|0.0129031
20:33:43|0.0129031
20:33:44|0.0129031
20:33:45|0.0129031
20:33:46|0.0129465
20:33:48|0.0128806
20:33:49|0.0129653
20:33:50|0.0129807
20:33:51|0.0129807
20:33:51|0.0129807
20:33:53|0.0130178
20:33:54|0.01302
20:33:55|0.01302
20:33:55|0.0130303
20:33:56|0.0130391
20:33:58|0.0130278
20:33:58|0.01308
20:33:59|0.0131153
20:34:01|0.0130759
20:34:01|0.01314
20:34:03|0.0131537
20:34:04|0.0131625
20:34:04|0.0131625
20:34:06|0.013247
20:34:07|0.013409
20:34:08|0.0134089
20:34:09|0.0135
20:34:10|0.0134094
20:34:11|0.0134776
20:34:11|0.0133706
20:34:13|0.0133706
20:34:14|0.0133858
20:34:14|0.0133558
20:34:16|0.0133565
20:34:17|0.0133565
20:34:18|0.01344
20:34:19|0.0135349
20:34:20|0.01344
20:34:21|0.0134576
20:34:22|0.0134576
20:34:23|0.0135349
20:34:24|0.0134947
20:34:25|0.0135388
20:34:26|0.01356
20:34:28|0.0135395
20:34:28|0.0135347
20:34:29|0.0135599
20:34:31|0.0135695
20:34:32|0.0135695
20:34:34|0.0135447
20:34:35|0.0135388
20:34:36|0.0136113
20:34:36|0.0136113
20:34:38|0.0136113
20:34:39|0.0135612
20:34:40|0.0135612
20:34:41|0.0136115
20:34:42|0.0135388
20:34:42|0.0135388
20:34:44|0.0135388
20:34:45|0.0134442
20:34:46|0.0134442
20:34:47|0.01344
20:34:48|0.01344
20:34:50|0.0133449
20:34:50|0.0133449
20:34:51|0.0134011
20:34:53|0.0134011
20:34:54|0.0134011
20:34:55|0.0134011
20:34:56|0.0134399
20:34:56|0.0134399
20:34:57|0.0133992
20:34:59|0.0133992
20:35:00|0.0133449
20:35:01|0.0133448
20:35:02|0.01332
20:35:03|0.0132738
20:35:05|0.0132738
20:35:06|0.0132
20:35:06|0.0131578
20:35:07|0.01314
20:35:08|0.0132063
20:35:09|0.0130906
20:35:11|0.0130902
20:35:12|0.0131388
20:35:12|0.0131418
20:35:14|0.0130663
20:35:14|0.0130313
20:35:15|0.0129734
20:35:16|0.0130044
20:35:18|0.01302
20:35:19|0.0130799
20:35:19|0.0131153
20:35:20|0.0131537
20:35:22|0.0132883
20:35:22|0.0133499
20:35:23|0.01338
20:35:24|0.0132888
20:35:25|0.0132888
20:35:26|0.0131537
20:35:27|0.01314
20:35:29|0.0130907
20:35:29|0.0130907
20:35:30|0.0131394
20:35:32|0.0132
20:35:33|0.0132171
20:35:34|0.01325
20:35:35|0.01325
20:35:35|0.01326
20:35:37|0.01332
20:35:38|0.0133497
20:35:39|0.0133989
20:35:39|0.0133953
20:35:40|0.01326
20:35:42|0.0132
20:35:43|0.0132
20:35:44|0.0132166
20:35:45|0.0132604
20:35:45|0.0132604
20:35:47|0.0133199
20:35:47|0.0132911
20:35:48|0.01338
20:35:50|0.0133327
20:35:50|0.0133327
20:35:52|0.0133798
20:35:53|0.01332
20:35:54|0.0132249
20:35:55|0.0132897
20:35:56|0.0132897
20:35:57|0.0132223
20:35:58|0.0132223
20:35:59|0.0132223
20:36:00|0.0132223
20:36:01|0.0132223
20:36:02|0.0132522
20:36:03|0.0133177
20:36:04|0.0133177
20:36:06|0.0133177
20:36:06|0.0133177
20:36:07|0.0133177
20:36:09|0.0133177
20:36:09|0.0132847
20:36:10|0.01332
20:36:12|0.0132814
20:36:13|0.01326
20:36:14|0.0132846
20:36:14|0.0132846
20:36:15|0.0132846
20:36:17|0.0132846
20:36:18|0.0132846
20:36:19|0.0132846
20:36:20|0.0132846
20:36:21|0.0133448
20:36:22|0.013282
20:36:23|0.013282
20:36:24|0.013282
20:36:25|0.0133106
20:36:26|0.0133106
20:36:27|0.0133106
20:36:28|0.0133106
20:36:29|0.0132909
20:36:30|0.0132909
20:36:30|0.013291
20:36:31|0.013291
20:36:33|0.013291
20:36:34|0.0132808
20:36:36|0.0132615
20:36:36|0.01332
20:36:37|0.01332
20:36:39|0.0132693
20:36:39|0.0132339
20:36:41|0.0132339
20:36:41|0.0132339
20:36:43|0.0132171
20:36:44|0.0132
20:36:44|0.0131655
20:36:45|0.0131655
20:36:47|0.0131666
20:36:47|0.0131655
20:36:49|0.0132169
20:36:50|0.0132169
20:36:51|0.0132169
20:36:52|0.0132169
20:36:53|0.0131681
20:36:54|0.0131681
20:36:55|0.0131613
20:36:56|0.0131154
20:36:57|0.0130906
20:36:58|0.01302
20:36:59|0.01302
20:37:00|0.0129186
20:37:01|0.012918
20:37:02|0.0129253
20:37:03|0.0129253
20:37:04|0.0129253
20:37:05|0.0129184
20:37:06|0.0129184
20:37:07|0.0129184
20:37:08|0.0129184
20:37:10|0.0129537
20:37:11|0.0129537
20:37:11|0.0129617
20:37:12|0.0130799
20:37:13|0.0130799
20:37:14|0.0130799
20:37:15|0.0130799
20:37:17|0.0130192
20:37:17|0.0130192
20:37:19|0.0130192
20:37:19|0.01308
20:37:21|0.0131841
20:37:21|0.0131841
20:37:23|0.0131841
20:37:24|0.0131841
20:37:25|0.01308
20:37:25|0.0131682
20:37:26|0.0132
20:37:28|0.0132272
20:37:28|0.01325
20:37:30|0.0132559
20:37:30|0.01325
20:37:31|0.01325
20:37:33|0.01325
20:37:34|0.01325
20:37:36|0.0132475
20:37:37|0.0132847
20:37:38|0.0133
20:37:38|0.0132017
20:37:40|0.0132017
20:37:41|0.0132017
20:37:42|0.0132017
20:37:42|0.0132017
20:37:44|0.0132017
20:37:45|0.0131958
20:37:46|0.0131958
20:37:47|0.0131958
20:37:48|0.0131958
20:37:49|0.0131958
20:37:50|0.0131958
20:37:51|0.0131613
20:37:52|0.0131613
20:37:54|0.01314
20:37:54|0.0130663
20:37:56|0.0130391
20:37:57|0.0130303
20:37:57|0.01302
20:37:59|0.01302
20:38:00|0.013039
20:38:01|0.013039
20:38:02|0.0130038
20:38:03|0.0130906
20:38:04|0.0131166
20:38:05|0.0131166
20:38:05|0.0132
20:38:07|0.0132
20:38:08|0.0132999
20:38:09|0.0132999
20:38:10|0.0132999
20:38:11|0.0132999
20:38:12|0.0132999
20:38:13|0.0132172
20:38:13|0.0132172
20:38:14|0.0132172
20:38:16|0.0132172
20:38:17|0.0132172
20:38:18|0.0132172
20:38:19|0.0133
20:38:19|0.0133
20:38:21|0.0133
20:38:21|0.0133139
20:38:23|0.0133139
20:38:24|0.0133199
20:38:25|0.0133199
20:38:26|0.0133
20:38:26|0.0133
20:38:28|0.0132519
20:38:29|0.0132519
20:38:30|0.01326
20:38:31|0.01326
20:38:32|0.01326
20:38:33|0.01326
20:38:34|0.0132301
20:38:35|0.0132717
20:38:37|0.0132085
20:38:38|0.0132085
20:38:39|0.0132085
20:38:40|0.0131653
20:38:41|0.0131537
20:38:42|0.01314
20:38:43|0.0131901
20:38:44|0.0131901
20:38:45|0.0131901
20:38:46|0.0131097
20:38:47|0.0131097
20:38:47|0.01314
20:38:49|0.0132499
20:38:49|0.0132499
20:38:51|0.013169
20:38:52|0.0132
20:38:53|0.01314
20:38:54|0.01314
20:38:55|0.01314
20:38:56|0.01314
20:38:57|0.0131903
20:38:58|0.01314
20:38:59|0.01314
20:39:00|0.0131166
20:39:01|0.0131166
20:39:02|0.0131166
20:39:03|0.0132
20:39:04|0.0132171
20:39:05|0.0132171
20:39:07|0.01326
20:39:07|0.01326
20:39:09|0.01326
20:39:10|0.01326
20:39:11|0.01326
20:39:12|0.0132
20:39:13|0.0132
20:39:14|0.0131817
20:39:15|0.0131817
20:39:16|0.0132453
20:39:18|0.0132453
20:39:18|0.0132453
20:39:19|0.0131539
20:39:20|0.0131539
20:39:22|0.0131539
20:39:22|0.0131539
20:39:23|0.013171
20:39:25|0.01314
20:39:26|0.0132
20:39:26|0.0132
20:39:27|0.0132171
20:39:29|0.0132171
20:39:29|0.0132171
20:39:31|0.0132171
20:39:32|0.0132171
20:39:33|0.0132171
20:39:34|0.0132171
20:39:34|0.0132066
20:39:36|0.0132598
20:39:38|0.0132598
20:39:38|0.013273
20:39:40|0.013273
20:39:41|0.013273
20:39:42|0.013273
20:39:42|0.013273
20:39:44|0.013273
20:39:45|0.013273
20:39:46|0.013273
20:39:47|0.013273
20:39:48|0.0132702
20:39:49|0.0133059
20:39:49|0.0132678
20:39:50|0.01332
20:39:52|0.01332
20:39:53|0.0133448
20:39:54|0.0133448
20:39:56|0.0133846
20:39:57|0.0133207
20:39:58|0.0133207
20:39:59|0.0133832
20:40:00|0.0133832
20:40:02|0.013409
20:40:02|0.0133428
20:40:04|0.01344
20:40:04|0.0134738
20:40:05|0.0134738
20:40:06|0.0135484
20:40:07|0.0135184
20:40:09|0.0135484
20:40:09|0.0136
20:40:10|0.0136
20:40:12|0.0136041
20:40:13|0.0136041
20:40:14|0.0136286
20:40:14|0.0136538
20:40:15|0.0136538
20:40:17|0.01368
20:40:17|0.0137796
20:40:19|0.01369
20:40:19|0.0137041
20:40:21|0.0137945
20:40:22|0.0137182
20:40:22|0.0137361
20:40:24|0.0136976
20:40:25|0.01368
20:40:26|0.0137881
20:40:27|0.0137881
20:40:28|0.0137881
20:40:28|0.0137881
20:40:29|0.0137827
20:40:31|0.0137827
20:40:32|0.0137264
20:40:33|0.0137855
20:40:33|0.0137993
20:40:35|0.0138332
20:40:36|0.0137782
20:40:37|0.0137782
20:40:37|0.0138
20:40:39|0.0138519
20:40:40|0.0138519
20:40:41|0.0138586
20:40:42|0.0139139
20:40:43|0.0138204
20:40:44|0.0138159
20:40:45|0.01381
20:40:46|0.013781
20:40:47|0.013781
20:40:48|0.013793
20:40:49|0.013793
20:40:50|0.0138548
20:40:51|0.0138384
20:40:52|0.0138384
20:40:53|0.0138174
20:40:54|0.013877
20:40:55|0.013877
20:40:56|0.0139286
20:40:57|0.0139352
20:40:58|0.0139352
20:40:59|0.0139096
20:41:01|0.0139999
20:41:01|0.0139997
20:41:02|0.013999
20:41:03|0.014
20:41:04|0.0140024
20:41:06|0.0140024
20:41:06|0.0140783
20:41:07|0.0139971
20:41:09|0.0139801
20:41:09|0.0139801
20:41:10|0.0140402
20:41:12|0.0140135
20:41:13|0.0140694
20:41:13|0.0140694
20:41:15|0.0140694
20:41:15|0.0140135
20:41:17|0.0140135
20:41:17|0.0140158
20:41:18|0.0140629
20:41:20|0.014061
20:41:20|0.0140075
20:41:22|0.0139355
20:41:22|0.0139488
20:41:23|0.0139509
20:41:24|0.0138181
20:41:26|0.0136262
20:41:26|0.0136053
20:41:27|0.0136356
20:41:28|0.0137276
20:41:29|0.0137276
20:41:30|0.0136728
20:41:31|0.0137834
20:41:32|0.0136587
20:41:33|0.0136815
20:41:34|0.013683
20:41:35|0.01368
20:41:36|0.0137339
20:41:38|0.0137878
20:41:39|0.0138158
20:41:40|0.0138181
20:41:41|0.0138181
20:41:42|0.0138788
20:41:43|0.0140151
20:41:44|0.01404
20:41:45|0.01405
20:41:46|0.0139791
20:41:48|0.0139624
20:41:49|0.0139278
20:41:50|0.0140123
20:41:51|0.0139352
20:41:51|0.0138683
20:41:53|0.0138683
20:41:54|0.0139352
20:41:55|0.0139972
20:41:56|0.0139069
20:41:57|0.014016
20:41:58|0.01398
20:42:00|0.0139583
20:42:00|0.0139609
20:42:02|0.0139609
20:42:03|0.0139696
20:42:04|0.0139696
20:42:05|0.013923
20:42:06|0.0139678
20:42:07|0.0139682
20:42:08|0.0139968
20:42:09|0.0139751
20:42:10|0.013918
20:42:11|0.013918
20:42:12|0.0139214
20:42:13|0.0139214
20:42:14|0.0139442
20:42:15|0.0139442
20:42:17|0.0139442
20:42:17|0.0139442
20:42:18|0.0139442
20:42:20|0.0138018
20:42:20|0.0138018
20:42:22|0.0137593
20:42:22|0.0137647
20:42:24|0.0138358
20:42:25|0.0137903
20:42:26|0.0137903
20:42:26|0.0139181
20:42:28|0.0139181
20:42:29|0.0140024
20:42:30|0.0139642
20:42:31|0.0140024
20:42:32|0.0140556
20:42:32|0.0140538
20:42:34|0.0140536
20:42:35|0.0140471
20:42:35|0.0139801
20:42:37|0.0139801
20:42:38|0.0139077
20:42:39|0.0139077
20:42:40|0.0139077
20:42:41|0.0139803
20:42:42|0.0139306
20:42:43|0.0139276
20:42:44|0.0139272
20:42:45|0.0139272
20:42:46|0.0138043
20:42:47|0.0139199
20:42:48|0.0139199
20:42:49|0.0138737
20:42:50|0.0139192
20:42:51|0.0139192
20:42:52|0.0140012
20:42:53|0.0140012
20:42:55|0.0139347
20:42:55|0.0139945
20:42:57|0.0139945
20:42:58|0.0139977
20:42:58|0.0139977
20:42:59|0.0140151
20:43:00|0.0140151
20:43:01|0.0139352
20:43:02|0.0139352
20:43:03|0.0139352
20:43:05|0.0139352
20:43:05|0.0139352
20:43:06|0.01404
20:43:07|0.01404
20:43:08|0.01404
20:43:09|0.0140494
20:43:10|0.0140494
20:43:12|0.0140494
20:43:13|0.01398
20:43:14|0.01398
20:43:14|0.014037
20:43:15|0.0139646
20:43:16|0.0139599
20:43:17|0.0139599
20:43:18|0.0139599
20:43:19|0.0139599
20:43:20|0.0139599
20:43:22|0.0139599
20:43:22|0.0140342
20:43:24|0.0140342
20:43:25|0.0139647
20:43:26|0.0139647
20:43:27|0.0140342
20:43:28|0.0140342
20:43:29|0.0140342
20:43:30|0.0140342
20:43:31|0.0140342
20:43:32|0.01404
20:43:33|0.01404
20:43:34|0.0140401
20:43:35|0.0140401
20:43:36|0.0140401
20:43:36|0.014065
20:43:37|0.014065
20:43:39|0.014065
20:43:39|0.0140494
20:43:42|0.0140789
20:43:42|0.0140789
20:43:44|0.0140789
20:43:44|0.0140789
20:43:46|0.014114
20:43:46|0.0142059
20:43:48|0.01422
20:43:49|0.0143
20:43:50|0.0142679
20:43:51|0.014268
20:43:52|0.014268
20:43:53|0.0142604
20:43:54|0.0143213
20:43:55|0.0143213
20:43:56|0.0143617
20:43:57|0.0144615
20:43:58|0.0145
20:43:59|0.0145
20:44:00|0.0145
20:44:01|0.0144978
20:44:02|0.0144816
20:44:03|0.0145177
20:44:04|0.0145177
20:44:05|0.0146033
20:44:06|0.0146058
20:44:07|0.0146429
20:44:08|0.0146939
20:44:09|0.0146498
20:44:10|0.0147166
20:44:11|0.01464
20:44:13|0.0145902
20:44:13|0.0145518
20:44:14|0.0145177
20:44:15|0.01446
20:44:16|0.0143269
20:44:17|0.0143291
20:44:18|0.0143909
20:44:19|0.0143897
20:44:20|0.0145159
20:44:21|0.01452
20:44:22|0.0144718
20:44:23|0.0144718
20:44:24|0.01446
20:44:25|0.0145788
20:44:26|0.0145961
20:44:27|0.0145374
20:44:29|0.014482
20:44:29|0.014482
20:44:31|0.0144
20:44:31|0.0144
20:44:32|0.0144
20:44:33|0.0143269
20:44:34|0.0143557
20:44:35|0.01425
20:44:36|0.01425
20:44:38|0.0142802
20:44:39|0.0142802
20:44:39|0.0142768
20:44:40|0.0142121
20:44:42|0.0142788
20:44:43|0.0142799
20:44:45|0.0142744
20:44:46|0.0142813
20:44:47|0.0142813
20:44:47|0.0142813
20:44:49|0.0144
20:44:49|0.0144124
20:44:50|0.0144248
20:44:52|0.0144137
20:44:53|0.0143902
20:44:54|0.0144124
20:44:55|0.0144124
20:44:55|0.0144615
20:44:57|0.0144596
20:44:58|0.0144629
20:44:59|0.0144629
20:45:00|0.0144906
20:45:01|0.0145516
20:45:02|0.0145517
20:45:03|0.014596
20:45:04|0.0146
20:45:05|0.0146
20:45:06|0.014625
20:45:07|0.0146247
20:45:09|0.01452
20:45:10|0.0144927
20:45:10|0.0144
20:45:11|0.0144
20:45:12|0.0144124
20:45:13|0.0143918
20:45:15|0.0144615
20:45:16|0.0144158
20:45:17|0.0144158
20:45:17|0.0144158
20:45:19|0.0144615
20:45:20|0.0144062
20:45:21|0.014401
20:45:22|0.014401
20:45:23|0.0144
20:45:24|0.0144
20:45:25|0.0143762
20:45:26|0.0143762
20:45:26|0.0143781
20:45:28|0.0143781
20:45:29|0.0143781
20:45:30|0.0143781
20:45:31|0.0143781
20:45:31|0.0142659
20:45:33|0.01427
20:45:34|0.01427
20:45:35|0.014233
20:45:35|0.0141923
20:45:36|0.0141546
20:45:37|0.0141
20:45:38|0.01398
20:45:39|0.0138559
20:45:41|0.0137079
20:45:42|0.0136842
20:45:44|0.0136406
20:45:45|0.0137642
20:45:47|0.0138583
20:45:48|0.0139991
20:45:49|0.0139991
20:45:50|0.0140483
20:45:52|0.0139849
20:45:53|0.0140576
20:45:54|0.0140699
20:45:54|0.0140805
20:45:56|0.0140805
20:45:57|0.0141
20:45:58|0.0141814
20:45:59|0.0141753
20:46:00|0.0141753
20:46:01|0.0141923
20:46:02|0.0141923
20:46:03|0.0141923
20:46:04|0.0142121
20:46:05|0.01422
20:46:06|0.0142
20:46:08|0.0141477
20:46:09|0.0141641
20:46:09|0.0142425
20:46:10|0.0142447
20:46:11|0.014257
20:46:12|0.0142857
20:46:13|0.0142857
20:46:14|0.01426
20:46:15|0.0143721
20:46:16|0.0142985
20:46:17|0.0142985
20:46:19|0.0142366
20:46:19|0.0142366
20:46:20|0.0142418
20:46:21|0.0142418
20:46:23|0.0142418
20:46:23|0.0142591
20:46:24|0.0142203
20:46:25|0.0142204
20:46:26|0.0142204
20:46:28|0.0142232
20:46:29|0.0141968
20:46:29|0.0142232
20:46:30|0.0141814
20:46:31|0.0142744
20:46:32|0.0143269
20:46:34|0.014239
20:46:34|0.0141332
20:46:35|0.0140787
20:46:37|0.0140787
20:46:37|0.0141549
20:46:38|0.0140732
20:46:40|0.0141532
20:46:40|0.01416
20:46:41|0.0141138
20:46:42|0.0141656
20:46:44|0.0142059
20:46:46|0.0142412
20:46:46|0.0141692
20:46:47|0.01416
20:46:49|0.01415
20:46:49|0.0141767
20:46:51|0.0141767
20:46:51|0.0141767
20:46:53|0.0142089
20:46:54|0.0141767
20:46:55|0.0141448
20:46:56|0.0141448
20:46:57|0.0141448
20:46:58|0.0141448
20:46:59|0.0141448
20:47:00|0.0141126
20:47:01|0.0141124
20:47:02|0.0140883
20:47:03|0.0140883
20:47:04|0.0140883
20:47:05|0.0140592
20:47:06|0.0140589
20:47:07|0.0140589
20:47:08|0.0141124
20:47:09|0.0141124
20:47:10|0.0140804
20:47:11|0.0140804
20:47:13|0.0140497
20:47:13|0.0140488
20:47:15|0.0140411
20:47:16|0.014
20:47:16|0.014
20:47:17|0.0139754
20:47:18|0.0139531
20:47:19|0.0139192
20:47:20|0.01386
20:47:22|0.0137714
20:47:22|0.0138016
20:47:24|0.0138268
20:47:24|0.0138268
20:47:26|0.0138269
20:47:26|0.0137125
20:47:27|0.014
20:47:28|0.0140151
20:47:29|0.01398
20:47:30|0.0140019
20:47:31|0.0140485
20:47:32|0.0141124
20:47:33|0.0140467
20:47:34|0.0140467
20:47:35|0.0140467
20:47:36|0.0140467
20:47:37|0.014084
20:47:38|0.014084
20:47:39|0.0142
20:47:40|0.0142
20:47:41|0.0142
20:47:42|0.0142
20:47:43|0.0142058
20:47:45|0.0142058
20:47:46|0.0141495
20:47:48|0.0141124
20:47:49|0.0141005
20:47:49|0.0140497
20:47:51|0.0140497
20:47:51|0.0140497
20:47:52|0.0140166
20:47:54|0.0140166
20:47:55|0.0140166
20:47:56|0.0140485
20:47:57|0.0140497
20:47:58|0.0141767
20:47:59|0.0141124
20:48:00|0.0141097
20:48:00|0.0140804
20:48:02|0.0140402
20:48:03|0.01404
20:48:03|0.0140166
20:48:05|0.014001
20:48:06|0.0140699
20:48:07|0.0141444
20:48:08|0.0142058
20:48:10|0.0141377
20:48:11|0.0141377
20:48:11|0.01416
20:48:12|0.0141124
20:48:14|0.0140497
20:48:15|0.0141333
20:48:15|0.0141046
20:48:17|0.01416
20:48:18|0.0141923
20:48:19|0.0141445
20:48:20|0.0140804
20:48:20|0.0140804
20:48:22|0.0140695
20:48:23|0.0140695
20:48:24|0.0141681
20:48:25|0.0141681
20:48:25|0.0141681
20:48:27|0.0141124
20:48:28|0.0141
20:48:28|0.0140579
20:48:29|0.0140498
20:48:31|0.0141375
20:48:32|0.0141375
20:48:32|0.0141375
20:48:34|0.0140643
20:48:35|0.0140401
20:48:36|0.0140401
20:48:37|0.0141243
20:48:37|0.0141
20:48:39|0.0141
20:48:40|0.0140956
20:48:41|0.0140804
20:48:42|0.0140699
20:48:43|0.0140381
20:48:44|0.0140381
20:48:45|0.0141124
20:48:47|0.0141124
20:48:48|0.0141377
20:48:49|0.0141377
20:48:50|0.0140804
20:48:51|0.0140804
20:48:52|0.0141124
20:48:53|0.0141124
20:48:54|0.0141124
20:48:55|0.0140486
20:48:56|0.0140486
20:48:57|0.0140807
20:48:58|0.0141
20:48:59|0.0141124
20:49:01|0.0141124
20:49:01|0.0141124
20:49:03|0.0141124
20:49:04|0.01404
20:49:05|0.0141124
20:49:06|0.0140176
20:49:07|0.0140804
20:49:08|0.0140804
20:49:09|0.0141124
20:49:10|0.0141445
20:49:11|0.0141445
20:49:12|0.0140804
20:49:13|0.0140699
20:49:14|0.0140699
20:49:15|0.0140699
20:49:16|0.0140873
20:49:17|0.0141124
20:49:18|0.0141599
20:49:20|0.0140805
20:49:21|0.0140805
20:49:21|0.0140485
20:49:23|0.0140166
20:49:24|0.0140166
20:49:25|0.0140166
20:49:25|0.0140485
20:49:26|0.0139848
20:49:28|0.0139475
20:49:29|0.013923
20:49:30|0.013889
20:49:31|0.013889
20:49:32|0.0138899
20:49:33|0.0138831
20:49:34|0.0138516
20:49:35|0.0136583
20:49:36|0.0135997
20:49:37|0.0135231
20:49:38|0.0134427
20:49:39|0.0134091
20:49:40|0.0135192
20:49:41|0.0135
20:49:42|0.0135149
20:49:43|0.0135388
20:49:44|0.0135919
20:49:45|0.0136417
20:49:46|0.0137191
20:49:47|0.0137955
20:49:49|0.0139181
20:49:50|0.0139848
20:49:51|0.0140003
20:49:53|0.0140024
20:49:53|0.0140789
20:49:56|0.0140024
20:49:56|0.013923
20:49:58|0.0138683
20:49:58|0.0138898
20:50:00|0.0137955
20:50:00|0.0137541
20:50:01|0.0137541
20:50:03|0.0138898
20:50:03|0.0139192
20:50:04|0.0139192
20:50:05|0.0139964
20:50:07|0.0138361
20:50:08|0.0138
20:50:09|0.0137441
20:50:10|0.0138
20:50:11|0.01386
20:50:12|0.0138583
20:50:13|0.0138583
20:50:14|0.0138316
20:50:15|0.0138316
20:50:16|0.0138269
20:50:17|0.0138269
20:50:18|0.0138005
20:50:19|0.0138005
20:50:20|0.0137642
20:50:21|0.0137642
20:50:22|0.0137955
20:50:23|0.0137955
20:50:24|0.0137955
20:50:25|0.0137955
20:50:26|0.01386
20:50:27|0.0139191
20:50:28|0.0139191
20:50:29|0.0138269
20:50:30|0.0139192
20:50:31|0.0138583
20:50:32|0.0138583
20:50:33|0.0138583
20:50:34|0.0138272
20:50:35|0.0138272
20:50:36|0.0138272
20:50:37|0.0138272
20:50:38|0.0138272
20:50:39|0.0138272
20:50:40|0.0138272
20:50:41|0.0138307
20:50:42|0.0138307
20:50:43|0.0138181
20:50:44|0.0139174
20:50:45|0.0138286
20:50:46|0.0138583
20:50:47|0.0138658
20:50:49|0.0137642
20:50:50|0.0137666
20:50:51|0.0137666
20:50:52|0.0138016
20:50:53|0.01368
20:50:54|0.0137347
20:50:55|0.0136697
20:50:56|0.0136697
20:50:57|0.0136697
20:50:58|0.0136697
20:50:59|0.0136087
20:51:00|0.0136041
20:51:01|0.0135714
20:51:02|0.0135714
20:51:03|0.0135014
20:51:04|0.0135014
20:51:05|0.0135808
20:51:06|0.0134856
20:51:07|0.0134961
20:51:08|0.0134961
20:51:09|0.0133836
20:51:10|0.0133343
20:51:12|0.0133
20:51:12|0.0132728
20:51:13|0.0132897
20:51:14|0.0133333
20:51:16|0.0133443
20:51:16|0.013455
20:51:18|0.0133448
20:51:19|0.0134994
20:51:19|0.0134994
20:51:20|0.0135163
20:51:22|0.0135349
20:51:23|0.0135115
20:51:23|0.013547
20:51:25|0.0135778
20:51:25|0.0135374
20:51:26|0.0135374
20:51:28|0.0135163
20:51:28|0.0135163
20:51:29|0.0135778
20:51:30|0.013626
20:51:31|0.0136728
20:51:33|0.0136842
20:51:33|0.0136092
20:51:34|0.0137356
20:51:35|0.0136801
20:51:36|0.0137541
20:51:37|0.0137919
20:51:38|0.0137919
20:51:39|0.0137642
20:51:40|0.0137642
20:51:42|0.0137642
20:51:42|0.0137642
20:51:44|0.0138018
20:51:45|0.013733
20:51:46|0.013733
20:51:47|0.013733
20:51:48|0.013733
20:51:50|0.013733
20:51:50|0.013733
20:51:52|0.013733
20:51:53|0.013733
20:51:54|0.013733
20:51:55|0.013733
20:51:56|0.013673
20:51:57|0.0136728
20:51:58|0.0136697
20:51:59|0.0136538
20:52:00|0.0136538
20:52:01|0.0136538
20:52:02|0.0136397
20:52:03|0.0135005
20:52:04|0.0135005
20:52:06|0.0136538
20:52:06|0.01356
20:52:07|0.013547
20:52:09|0.0134913
20:52:09|0.0135741
20:52:11|0.0134872
20:52:12|0.0135919
20:52:13|0.013626
20:52:14|0.01368
20:52:15|0.01368
20:52:17|0.0136235
20:52:17|0.0136969
20:52:19|0.0137328
20:52:19|0.01374
20:52:20|0.01374
20:52:22|0.0136398
20:52:23|0.0136398
20:52:23|0.01374
20:52:25|0.01374
20:52:26|0.0136876
20:52:26|0.0137532
20:52:27|0.0136906
20:52:28|0.0138018
20:52:29|0.0138181
20:52:31|0.013733
20:52:32|0.013733
20:52:32|0.0138022
20:52:33|0.0138749
20:52:35|0.0139352
20:52:35|0.0138006
20:52:36|0.0139999
20:52:38|0.0140166
20:52:39|0.0140022
20:52:40|0.0140576
20:52:40|0.0140022
20:52:41|0.0139531
20:52:43|0.0139352
20:52:44|0.0139847
20:52:45|0.0139182
20:52:46|0.0138893
20:52:46|0.0138269
20:52:47|0.0138181
20:52:49|0.0138
20:52:51|0.0137899
20:52:52|0.0137899
20:52:53|0.01362
20:52:54|0.0135601
20:52:55|0.0135601
20:52:56|0.0135367
20:52:57|0.0135001
20:52:57|0.0136158
20:52:59|0.0136162
20:52:59|0.0136397
20:53:01|0.0136728
20:53:02|0.01368
20:53:03|0.01368
20:53:04|0.0136353
20:53:04|0.0133282
20:53:06|0.0133698
20:53:07|0.013394
20:53:08|0.0133593
20:53:09|0.0134912
20:53:10|0.0135115
20:53:11|0.01344
20:53:12|0.0134856
20:53:13|0.0134384
20:53:14|0.0134384
20:53:15|0.0134384
20:53:16|0.0134337
20:53:18|0.0132502
20:53:18|0.01332
20:53:20|0.0132963
20:53:21|0.0133543
20:53:22|0.0133543
20:53:22|0.0132921
20:53:24|0.0132502
20:53:24|0.0132543
20:53:26|0.0132543
20:53:26|0.0132543
20:53:27|0.0132771
20:53:29|0.0131438
20:53:30|0.0131394
20:53:30|0.0131394
20:53:31|0.013125
20:53:32|0.0131814
20:53:33|0.013103
20:53:35|0.013103
20:53:35|0.0129074
20:53:37|0.012857
20:53:37|0.0127672
20:53:38|0.012777
20:53:40|0.0127794
20:53:41|0.0126955
20:53:41|0.0127549
20:53:42|0.0127548
20:53:43|0.012798
20:53:44|0.0128278
20:53:46|0.012727
20:53:46|0.0127741
20:53:47|0.0126831
20:53:49|0.0124523
20:53:50|0.0123854
20:53:52|0.0123665
20:53:53|0.0122425
20:53:55|0.0123134
20:53:56|0.0122371
20:53:56|0.0123804
20:53:57|0.0124761
20:53:58|0.0124268
20:54:00|0.0128076
20:54:00|0.0127658
20:54:02|0.0126796
20:54:02|0.0127183
20:54:04|0.012679
20:54:05|0.012679
20:54:05|0.012679
20:54:06|0.01272
20:54:08|0.01272
20:54:08|0.01272
20:54:09|0.0127101
20:54:10|0.012798
20:54:11|0.0128145
20:54:13|0.0128881
20:54:14|0.0128951
20:54:15|0.0129592
20:54:16|0.0129951
20:54:16|0.0130336
20:54:18|0.01308
20:54:19|0.01302
20:54:20|0.0130902
20:54:21|0.0130371
20:54:22|0.0130513
20:54:23|0.0129843
20:54:24|0.012918
20:54:25|0.0129092
20:54:26|0.0130164
20:54:27|0.0128863
20:54:28|0.0129419
20:54:29|0.012873
20:54:30|0.01302
20:54:31|0.0130262
20:54:32|0.0129619
20:54:33|0.0129189
20:54:34|0.0129189
20:54:35|0.0129189
20:54:36|0.013004
20:54:37|0.01302
20:54:38|0.01302
20:54:39|0.013039
20:54:40|0.0131
20:54:41|0.0131
20:54:42|0.0130999
20:54:43|0.0131
20:54:44|0.0131
20:54:45|0.0130633
20:54:46|0.0130635
20:54:47|0.0130635
20:54:48|0.013093
20:54:49|0.0131
20:54:50|0.0131
20:54:52|0.0131
20:54:53|0.013004
20:54:53|0.013004
20:54:55|0.0130777
20:54:56|0.0130777
20:54:57|0.0130777
20:54:58|0.0130777
20:54:59|0.0130777
20:55:00|0.0130777
20:55:01|0.012987
20:55:02|0.012987
20:55:03|0.0129843
20:55:04|0.0129663
20:55:05|0.0129
20:55:06|0.0127696
20:55:07|0.012755
20:55:08|0.012755
20:55:09|0.01284
20:55:10|0.0127211
20:55:12|0.0128373
20:55:12|0.012914
20:55:14|0.0127974
20:55:15|0.0127
20:55:16|0.012654
20:55:17|0.0126363
20:55:18|0.0127117
20:55:19|0.0127696
20:55:20|0.012766
20:55:21|0.0126797
20:55:22|0.0126796
20:55:23|0.01272
20:55:24|0.0126573
20:55:25|0.012654
20:55:26|0.0126796
20:55:27|0.0126045
20:55:28|0.0125966
20:55:29|0.0125635
20:55:30|0.0125635
20:55:31|0.0126828
20:55:32|0.0127114
20:55:33|0.0127114
20:55:34|0.012654
20:55:35|0.012654
20:55:36|0.0126253
20:55:37|0.0126027
20:55:39|0.0125966
20:55:39|0.0125681
20:55:40|0.0125964
20:55:41|0.0126573
20:55:43|0.0125476
20:55:43|0.0126027
20:55:44|0.0126253
20:55:45|0.0126573
20:55:46|0.012627
20:55:48|0.012627
20:55:48|0.0126291
20:55:50|0.0126291
20:55:50|0.0126291
20:55:52|0.0126253
20:55:53|0.0125362
20:55:54|0.0125396
20:55:55|0.01248
20:55:56|0.0125396
20:55:57|0.0124522
20:55:58|0.0125108
20:56:00|0.0124393
20:56:01|0.01242
20:56:02|0.0123976
20:56:03|0.0123515
20:56:04|0.0123515
20:56:05|0.0123944
20:56:06|0.0123944
20:56:06|0.0123944
20:56:07|0.0123438
20:56:09|0.0123976
20:56:09|0.0124165
20:56:10|0.0124522
20:56:12|0.0124522
20:56:12|0.0124517
20:56:14|0.0124505
20:56:15|0.0123566
20:56:16|0.0123222
20:56:17|0.0123
20:56:18|0.0122383
20:56:19|0.0122383
20:56:20|0.0122568
20:56:21|0.0122567
20:56:21|0.0122574
20:56:24|0.0122295
20:56:25|0.0122295
20:56:25|0.0122574
20:56:27|0.0121566
20:56:27|0.0121663
20:56:28|0.0121339
20:56:30|0.0122133
20:56:31|0.0120198
20:56:31|0.012
20:56:32|0.0118799
20:56:33|0.0116644
20:56:34|0.0116831
20:56:35|0.0116862
20:56:36|0.01164
20:56:38|0.0115531
20:56:38|0.0115723
20:56:39|0.01146
20:56:40|0.01152
20:56:41|0.0115304
20:56:42|0.0115494
20:56:44|0.0115862
20:56:44|0.0116346
20:56:46|0.0117444
20:56:46|0.0116638
20:56:47|0.0116638
20:56:48|0.0117
20:56:49|0.0116747
20:56:50|0.0116078
20:56:51|0.01153
20:56:53|0.0115324
20:56:54|0.0114414
20:56:56|0.0113868
20:56:57|0.0113401
20:56:59|0.0114965
20:57:00|0.0115494
20:57:01|0.0115473
20:57:03|0.0117118
20:57:04|0.01164
20:57:04|0.01164
20:57:05|0.0117199
20:57:06|0.0116868
20:57:08|0.0118443
20:57:08|0.0119458
20:57:09|0.0119458
20:57:11|0.0119778
20:57:12|0.0120112
20:57:13|0.0120454
20:57:14|0.0120838
20:57:15|0.0121212
20:57:16|0.0121
20:57:17|0.0120089
20:57:18|0.0120997
20:57:19|0.0120428
20:57:20|0.0120428
20:57:21|0.0121
20:57:22|0.0120637
20:57:23|0.0121
20:57:24|0.0121566
20:57:25|0.0121194
20:57:26|0.0121214
20:57:27|0.0121516
20:57:28|0.0121999
20:57:29|0.0121999
20:57:30|0.0121999
20:57:31|0.0121463
20:57:32|0.01218
20:57:34|0.01218
20:57:34|0.0121291
20:57:37|0.0120914
20:57:38|0.0121052
20:57:39|0.0121052
20:57:39|0.0120912
20:57:40|0.0120912
20:57:41|0.0121634
20:57:42|0.012174
20:57:43|0.012174
20:57:45|0.0121187
20:57:45|0.0122295
20:57:46|0.0122567
20:57:47|0.0123076
20:57:49|0.0123413
20:57:49|0.0123694
20:57:50|0.0124346
20:57:51|0.0123646
20:57:52|0.0124557
20:57:53|0.0124761
20:57:56|0.0123776
20:57:57|0.0124557
20:57:58|0.0126
20:57:59|0.0125776
20:58:00|0.0125776
20:58:00|0.01278
20:58:02|0.01284
20:58:03|0.0127901
20:58:04|0.0129074
20:58:05|0.0129091
20:58:06|0.0129465
20:58:07|0.0129869
20:58:08|0.0129478
20:58:10|0.01308
20:58:11|0.013025
20:58:12|0.012945
20:58:13|0.012798
20:58:14|0.0128357
20:58:15|0.0126
20:58:16|0.0123578
20:58:17|0.0122019
20:58:18|0.0123598
20:58:19|0.012313
20:58:20|0.0123443
20:58:22|0.012568
20:58:22|0.0126363
20:58:23|0.0125582
20:58:25|0.0125582
20:58:26|0.012568
20:58:26|0.0124825
20:58:27|0.0124879
20:58:28|0.0125999
20:58:30|0.0125999
20:58:31|0.012583
20:58:31|0.0126045
20:58:32|0.0126253
20:58:34|0.0126253
20:58:34|0.01266
20:58:36|0.0126828
20:58:37|0.0126828
20:58:37|0.0126796
20:58:38|0.012628
20:58:40|0.0125681
20:58:41|0.01266
20:58:41|0.0126
20:58:43|0.0126
20:58:44|0.0125962
20:58:45|0.0125962
20:58:46|0.0126253
20:58:46|0.0126535
20:58:48|0.0126828
20:58:49|0.0126798
20:58:50|0.0126925
20:58:51|0.0126027
20:58:52|0.0126869
20:58:53|0.0126869
20:58:54|0.0126781
20:58:55|0.0126477
20:58:56|0.0126926
20:58:57|0.0126926
20:58:58|0.0126918
20:58:59|0.0126917
20:59:00|0.0126917
20:59:01|0.0126047
20:59:02|0.0126047
20:59:03|0.012654
20:59:05|0.0125682
20:59:06|0.0125959
20:59:07|0.0125959
20:59:08|0.0125959
20:59:09|0.0126027
20:59:10|0.0126253
20:59:11|0.0126511
20:59:12|0.012654
20:59:13|0.01266
20:59:14|0.0126786
20:59:15|0.0127406
20:59:15|0.01278
20:59:18|0.0127464
20:59:19|0.01272
20:59:19|0.01272
20:59:21|0.01272
20:59:21|0.0127557
20:59:22|0.0127557
20:59:23|0.0126803
20:59:24|0.0126579
20:59:25|0.0126579
20:59:26|0.0126579
20:59:27|0.01272
20:59:29|0.0126828
20:59:30|0.0126828
20:59:31|0.0126828
20:59:31|0.0126369
20:59:33|0.0126369
20:59:33|0.0126286
20:59:34|0.0126828
20:59:35|0.0127117
20:59:37|0.0126387
20:59:37|0.0126387
20:59:38|0.0126992
20:59:40|0.0126992
20:59:40|0.0126828
20:59:41|0.0127117
20:59:42|0.0127406
20:59:43|0.0127406
20:59:44|0.0127406
20:59:46|0.0125966
20:59:46|0.0125966
20:59:48|0.0125832
20:59:49|0.0125716
20:59:50|0.0125716
20:59:51|0.0125716
20:59:51|0.0126253
20:59:52|0.0126253
20:59:54|0.0126539
20:59:55|0.0126539
20:59:56|0.0126539
20:59:57|0.0126539
20:59:58|0.0126539
21:00:00|0.0126539
21:00:00|0.0126539
21:00:01|0.0125873
21:00:02|0.0125873
21:00:04|0.0125873
21:00:05|0.0126253
21:00:06|0.0126253
21:00:07|0.0126253
21:00:08|0.0126253
21:00:09|0.0125966
21:00:10|0.0125966
21:00:12|0.0125966
21:00:12|0.0125299
21:00:14|0.0124423
21:00:14|0.0123
21:00:15|0.01236
21:00:16|0.0120914
21:00:18|0.01218
21:00:18|0.0122347
21:00:19|0.012124
21:00:20|0.0121544
21:00:21|0.0120912
21:00:22|0.0121036
21:00:23|0.0120912
21:00:24|0.0121566
21:00:25|0.0121409
21:00:27|0.0122005
21:00:27|0.0122383
21:00:28|0.0122574
21:00:29|0.0123
21:00:31|0.01236
21:00:31|0.01236
21:00:33|0.01236
21:00:35|0.0123133
21:00:35|0.0123133
21:00:36|0.0122853
21:00:37|0.0122853
21:00:38|0.0122853
21:00:40|0.0123413
21:00:41|0.0123413
21:00:41|0.0123464
21:00:42|0.012382
21:00:43|0.0124258
21:00:44|0.0124522
21:00:46|0.0124522
21:00:46|0.0123976
21:00:47|0.0123694
21:00:48|0.01236
21:00:50|0.0123413
21:00:50|0.0123413
21:00:52|0.0123413
21:00:53|0.0123937
21:00:53|0.012329
21:00:54|0.012329
21:00:55|0.0123694
21:00:56|0.0123976
21:00:58|0.0123976
21:00:59|0.0123976
21:01:00|0.0123976
21:01:01|0.0123976
21:01:01|0.0123976
21:01:02|0.0123976
21:01:03|0.0123694
21:01:05|0.0123413
21:01:06|0.0123133
21:01:07|0.0122777
21:01:08|0.0122295
21:01:09|0.0121011
21:01:10|0.0122371
21:01:11|0.0121463
21:01:12|0.01218
21:01:13|0.0122017
21:01:14|0.0122358
21:01:16|0.0122358
21:01:16|0.0122358
21:01:17|0.0122017
21:01:19|0.0122017
21:01:19|0.0122017
21:01:20|0.0122017
21:01:21|0.0122017
21:01:22|0.0122017
21:01:24|0.0122017
21:01:25|0.0122017
21:01:25|0.0122017
21:01:28|0.0122358
21:01:28|0.01218
21:01:30|0.0121463
21:01:30|0.0121011
21:01:32|0.0121011
21:01:32|0.0120638
21:01:33|0.01206
21:01:34|0.01206
21:01:35|0.01206
21:01:36|0.0120914
21:01:37|0.0121212
21:01:38|0.01218
21:01:40|0.0122574
21:01:40|0.0122574
21:01:42|0.0122574
21:01:42|0.0122574
21:01:43|0.0122097
21:01:44|0.0121635
21:01:46|0.0121214
21:01:46|0.0122574
21:01:47|0.0123088
21:01:48|0.0122051
21:01:49|0.01236
21:01:50|0.01236
21:01:52|0.0123775
21:01:52|0.0123001
21:01:53|0.0123001
21:01:54|0.0123001
21:01:55|0.0123001
21:01:57|0.0123001
21:01:58|0.0123001
21:01:58|0.0123413
21:01:59|0.0123413
21:02:00|0.0122995
21:02:02|0.0122995
21:02:04|0.0123413
21:02:04|0.012382
21:02:05|0.0123976
21:02:07|0.0124761
21:02:07|0.0123629
21:02:09|0.0123629
21:02:09|0.0125299
21:02:11|0.0125892
21:02:12|0.0125561
21:02:13|0.0125561
21:02:13|0.0125561
21:02:15|0.01254
21:02:16|0.0126138
21:02:17|0.0126786
21:02:18|0.0126828
21:02:19|0.01272
21:02:20|0.0127285
21:02:21|0.01275
21:02:22|0.0127796
21:02:23|0.0127796
21:02:24|0.0127987
21:02:25|0.0128886
21:02:26|0.0127407
21:02:27|0.0127389
21:02:28|0.0127332
21:02:29|0.0127171
21:02:30|0.0127425
21:02:31|0.0128243
21:02:32|0.0128851
21:02:33|0.0128851
21:02:34|0.0128168
21:02:35|0.0128835
21:02:36|0.0129091
21:02:37|0.0129091
21:02:38|0.0127994
21:02:39|0.0129031
21:02:40|0.0129074
21:02:41|0.0129074
21:02:42|0.0129792
21:02:43|0.0129869
21:02:44|0.013004
21:02:45|0.013004
21:02:46|0.0130303
21:02:47|0.01308
21:02:48|0.0131142
21:02:50|0.0131394
21:02:51|0.01314
21:02:51|0.0131537
21:02:53|0.0131613
21:02:54|0.0131228
21:02:55|0.0131142
21:02:55|0.0130633
21:02:56|0.0130633
21:02:58|0.0130633
21:02:59|0.0130612
21:03:00|0.0130612
21:03:02|0.0130047
21:03:03|0.013093
21:03:03|0.0131075
21:03:04|0.0131075
21:03:06|0.0131075
21:03:06|0.0131176
21:03:08|0.0131394
21:03:09|0.0131612
21:03:10|0.0130906
21:03:10|0.0130906
21:03:11|0.0131743
21:03:12|0.0131743
21:03:14|0.0131743
21:03:14|0.0131826
21:03:16|0.0131407
21:03:16|0.0131253
21:03:17|0.0131241
21:03:19|0.0131045
21:03:19|0.0131045
21:03:20|0.0131527
21:03:22|0.0131527
21:03:22|0.0131527
21:03:24|0.0131527
21:03:25|0.0131228
21:03:25|0.0131999
21:03:27|0.0130931
21:03:28|0.0130931
21:03:29|0.0131687
21:03:30|0.013093
21:03:31|0.01308
21:03:32|0.01308
21:03:33|0.0130651
21:03:34|0.0130651
21:03:35|0.0130651
21:03:36|0.0130914
21:03:37|0.0130914
21:03:38|0.0130914
21:03:39|0.0131825
21:03:39|0.013093
21:03:41|0.0131785
21:03:41|0.0131795
21:03:43|0.0130906
21:03:44|0.013065
21:03:44|0.0130391
21:03:46|0.0130391
21:03:47|0.0130278
21:03:49|0.0129745
21:03:49|0.0129181
21:03:50|0.0129181
21:03:51|0.0128852
21:03:52|0.0129576
21:03:53|0.0128461
21:03:54|0.01284
21:03:55|0.0127628
21:03:56|0.0128831
21:03:57|0.0127696
21:03:58|0.0127116
21:03:59|0.0127116
21:04:01|0.012857
21:04:02|0.0129091
21:04:04|0.0129869
21:04:05|0.01302
21:04:06|0.01302
21:04:07|0.0128727
21:04:08|0.01296
21:04:08|0.0128992
21:04:10|0.0128992
21:04:11|0.0128714
21:04:12|0.0129431
21:04:13|0.0129431
21:04:15|0.0129149
21:04:16|0.013004
21:04:17|0.0129898
21:04:18|0.012945
21:04:18|0.012945
21:04:20|0.01302
21:04:21|0.01302
21:04:22|0.0130391
21:04:23|0.0130391
21:04:23|0.013004
21:04:25|0.012945
21:04:26|0.0129745
21:04:26|0.01302
21:04:27|0.012945
21:04:29|0.01296
21:04:29|0.01296
21:04:31|0.0129156
21:04:32|0.0129
21:04:33|0.0129418
21:04:34|0.0129418
21:04:34|0.012945
21:04:36|0.012945
21:04:37|0.0128622
21:04:38|0.0128622
21:04:39|0.0128622
21:04:40|0.0129156
21:04:41|0.0129156
21:04:42|0.013004
21:04:43|0.0130578
21:04:45|0.0130578
21:04:45|0.0130578
21:04:46|0.0130051
21:04:47|0.0130051
21:04:48|0.0130594
21:04:49|0.0130051
21:04:50|0.0130051
21:04:52|0.0130594
21:04:52|0.0130594
21:04:53|0.0130594
21:04:54|0.0130616
21:04:55|0.0130569
21:04:56|0.0130569
21:04:57|0.0130569
21:04:58|0.01302
21:04:59|0.013004
21:05:00|0.013004
21:05:02|0.0129869
21:05:04|0.0129745
21:05:05|0.0129108
21:05:06|0.0130039
21:05:07|0.0129809
21:05:08|0.0129809
21:05:09|0.0130391
21:05:10|0.0130617
21:05:11|0.0130617
21:05:12|0.0130336
21:05:13|0.01308
21:05:14|0.0131152
21:05:15|0.0131166
21:05:16|0.013125
21:05:17|0.0131438
21:05:18|0.0130883
21:05:20|0.0130883
21:05:21|0.0131537
21:05:22|0.0131824
21:05:22|0.0131826
21:05:23|0.0132126
21:05:24|0.0132126
21:05:25|0.0132427
21:05:27|0.01325
21:05:27|0.01326
21:05:29|0.0132847
21:05:29|0.0132963
21:05:31|0.0133333
21:05:32|0.013327
21:05:33|0.0132728
21:05:34|0.0132728
21:05:35|0.0133448
21:05:36|0.0133448
21:05:37|0.013303
21:05:38|0.0133515
21:05:39|0.0133515
21:05:40|0.0133333
21:05:41|0.0133522
21:05:42|0.01338
21:05:43|0.01338
21:05:44|0.01332
21:05:45|0.0132964
21:05:46|0.0132427
21:05:47|0.0132427
21:05:48|0.013223
21:05:49|0.013223
21:05:50|0.013223
21:05:51|0.0131826
21:05:52|0.0131826
21:05:53|0.0131616
21:05:54|0.0131616
21:05:55|0.0131616
21:05:56|0.0132126
21:05:57|0.0132126
21:05:58|0.0132732
21:05:59|0.0132732
21:06:00|0.0132732
21:06:01|0.0132732
21:06:02|0.0132732
21:06:04|0.0132427
21:06:04|0.0131826
21:06:06|0.0132329
21:06:07|0.0132329
21:06:07|0.0132427
21:06:09|0.01326
21:06:10|0.01326
21:06:11|0.0132171
21:06:12|0.0131444
21:06:13|0.0131444
21:06:14|0.0131444
21:06:15|0.0131826
21:06:16|0.0131826
21:06:18|0.0131826
21:06:19|0.0131826
21:06:19|0.0131826
21:06:21|0.0131826
21:06:22|0.0131826
21:06:22|0.0131826
21:06:24|0.0131826
21:06:25|0.0131826
21:06:26|0.0131826
21:06:27|0.0131826
21:06:28|0.0131826
21:06:28|0.0132068
21:06:30|0.0132068
21:06:31|0.0132068
21:06:32|0.0132068
21:06:33|0.0132068
21:06:33|0.0132068
21:06:35|0.0132068
21:06:36|0.0132068
21:06:37|0.0132068
21:06:38|0.0132068
21:06:38|0.0132068
21:06:39|0.0131394
21:06:42|0.0130815
21:06:42|0.0130616
21:06:43|0.0130336
21:06:45|0.013004
21:06:45|0.0130391
21:06:46|0.0130633
21:06:47|0.0130633
21:06:48|0.0130633
21:06:49|0.0130633
21:06:50|0.012995
21:06:51|0.012995
21:06:52|0.0131991
21:06:53|0.0131991
21:06:54|0.0131185
21:06:55|0.0131185
21:06:57|0.0131185
21:06:57|0.0131185
21:06:58|0.0131166
21:06:59|0.0130906
21:07:00|0.0130616
21:07:01|0.0130616
21:07:02|0.0130616
21:07:04|0.013093
21:07:05|0.013093
21:07:06|0.013093
21:07:07|0.0131228
21:07:08|0.0131228
21:07:10|0.0131228
21:07:11|0.0131228
21:07:12|0.0131228
21:07:13|0.0131052
21:07:14|0.0130662
21:07:15|0.0130633
21:07:16|0.0130633
21:07:17|0.0129843
21:07:18|0.0130391
21:07:19|0.0130391
21:07:20|0.0130391
21:07:21|0.0130391
21:07:22|0.0130391
21:07:23|0.0130391
21:07:24|0.0129852
21:07:25|0.0129653
21:07:26|0.012945
21:07:27|0.012945
21:07:27|0.012945
21:07:29|0.012945
21:07:29|0.012945
21:07:31|0.012918
21:07:32|0.012918
21:07:33|0.012918
21:07:34|0.012918
21:07:35|0.012918
21:07:36|0.012918
21:07:37|0.012918
21:07:38|0.0129156
21:07:39|0.0128863
21:07:40|0.0128852
21:07:41|0.012857
21:07:42|0.0128278
21:07:43|0.0128943
21:07:44|0.012857
21:07:45|0.012857
21:07:46|0.012857
21:07:48|0.0129
21:07:48|0.0129156
21:07:50|0.0129156
21:07:51|0.01296
21:07:51|0.0129619
21:07:53|0.0129619
21:07:54|0.0129652
21:07:55|0.0129652
21:07:56|0.0129652
21:07:56|0.0129652
21:07:58|0.0129652
21:07:58|0.0129652
21:07:59|0.01296
21:08:00|0.012945
21:08:01|0.012945
21:08:04|0.012945
21:08:04|0.012945
21:08:06|0.0129561
21:08:07|0.0129561
21:08:08|0.012945
21:08:10|0.01296
21:08:11|0.0129869
21:08:12|0.0129826
21:08:13|0.012945
21:08:14|0.012945
21:08:15|0.0129806
21:08:16|0.0129074
21:08:17|0.0129074
21:08:18|0.0128863
21:08:19|0.0128461
21:08:20|0.0128412
21:08:21|0.0128412
21:08:22|0.0128863
21:08:23|0.0128863
21:08:24|0.0128863
21:08:25|0.0128863
21:08:26|0.0128863
21:08:27|0.0128863
21:08:28|0.0128481
21:08:29|0.0128481
21:08:30|0.0128318
21:08:31|0.0128997
21:08:32|0.0128997
21:08:33|0.0128997
21:08:34|0.0128997
21:08:35|0.0128997
21:08:36|0.0128997
21:08:37|0.0128925
21:08:38|0.01275
21:08:39|0.0126786
21:08:40|0.0126
21:08:41|0.01266
21:08:42|0.012583
21:08:43|0.0126522
21:08:45|0.012654
21:08:46|0.0126492
21:08:46|0.0126733
21:08:48|0.0126951
21:08:48|0.01272
21:08:49|0.0127549
21:08:50|0.0127012
21:08:51|0.0127012
21:08:53|0.0127012
21:08:53|0.012798
21:08:54|0.012809
21:08:55|0.0128269
21:08:57|0.0128269
21:08:57|0.0128274
21:08:58|0.0127696
21:08:59|0.0127696
21:09:01|0.0127406
21:09:01|0.0127332
21:09:03|0.0127332
21:09:03|0.0127695
21:09:05|0.0127695
21:09:07|0.0127696
21:09:07|0.012817
21:09:09|0.012817
21:09:10|0.012817
21:09:11|0.0127697
21:09:12|0.0127246
21:09:13|0.0127246
21:09:14|0.0128461
21:09:15|0.0128571
21:09:16|0.0128571
21:09:17|0.0128571
21:09:18|0.0128571
21:09:19|0.0128571
21:09:20|0.0128571
21:09:21|0.0128365
21:09:22|0.0128834
21:09:23|0.0128834
21:09:24|0.0128834
21:09:25|0.0128834
21:09:26|0.0128834
21:09:27|0.0128852
21:09:28|0.0128852
21:09:29|0.0127796
21:09:30|0.0127699
21:09:31|0.0127701
21:09:32|0.0127866
21:09:33|0.0128118
21:09:34|0.0128118
21:09:35|0.0128118
21:09:36|0.0128359
21:09:37|0.0128359
21:09:38|0.0128359
21:09:39|0.0128359
21:09:40|0.0128359
21:09:41|0.0128359
21:09:42|0.0127999
21:09:43|0.0127648
21:09:44|0.0127648
21:09:45|0.0127648
21:09:46|0.012755
21:09:47|0.0127487
21:09:48|0.0128251
21:09:49|0.0128412
21:09:50|0.012857
21:09:51|0.012857
21:09:52|0.0128278
21:09:53|0.0128278
21:09:54|0.0128088
21:09:55|0.0127551
21:09:56|0.0127158
21:09:58|0.0127158
21:09:58|0.0127268
21:09:59|0.0126791
21:10:01|0.0126363
21:10:02|0.0126363
21:10:02|0.0126074
21:10:03|0.0126074
21:10:04|0.0126748
21:10:05|0.012611
21:10:06|0.0127116
21:10:08|0.0127121
21:10:09|0.01272
21:10:10|0.01272
21:10:11|0.0127796
21:10:12|0.0126049
21:10:13|0.0127047
21:10:15|0.0127049
21:10:15|0.0126797
21:10:16|0.0126587
21:10:18|0.0127032
21:10:19|0.0127032
21:10:19|0.0126579
21:10:20|0.0126796
21:10:22|0.0127018
21:10:23|0.0127018
21:10:23|0.012654
21:10:24|0.012654
21:10:25|0.012654
21:10:27|0.012616
21:10:27|0.012616
21:10:28|0.0125682
21:10:30|0.012568
21:10:30|0.0125613
21:10:31|0.0125299
21:10:33|0.0125109
21:10:33|0.0125109
21:10:34|0.0124887
21:10:35|0.0124765
21:10:36|0.0124765
21:10:38|0.0124636
21:10:38|0.0124735
21:10:39|0.0125109
21:10:41|0.01254
21:10:42|0.01254
21:10:43|0.0125658
21:10:44|0.0125658
21:10:45|0.0125403
21:10:46|0.0125406
21:10:47|0.01254
21:10:48|0.0125033
21:10:49|0.0125033
21:10:50|0.0125033
21:10:51|0.01248
21:10:52|0.01248
21:10:53|0.0124761
21:10:54|0.0124761
21:10:55|0.0124761
21:10:56|0.0124158
21:10:57|0.0124558
21:10:58|0.0124558
21:10:59|0.0124558
21:11:00|0.0124558
21:11:01|0.0123824
21:11:02|0.0123824
21:11:03|0.0123824
21:11:04|0.0123824
21:11:05|0.0125032
21:11:06|0.0125033
21:11:07|0.0125396
21:11:09|0.01254
21:11:10|0.01254
21:11:10|0.0125109
21:11:11|0.0125109
21:11:13|0.0125109
21:11:14|0.0125109
21:11:16|0.0125362
21:11:16|0.0124877
21:11:18|0.0124963
21:11:18|0.0125613
21:11:20|0.012583
21:11:20|0.012616
21:11:22|0.012616
21:11:22|0.0125931
21:11:23|0.0125931
21:11:25|0.0125931
21:11:25|0.0126145
21:11:26|0.012616
21:11:28|0.012616
21:11:28|0.0126253
21:11:29|0.0126253
21:11:30|0.012654
21:11:31|0.0126579
21:11:32|0.0126828
21:11:34|0.0127054
21:11:35|0.0127332
21:11:36|0.012755
21:11:37|0.0128571
21:11:38|0.0128947
21:11:38|0.0128947
21:11:40|0.0128947
21:11:41|0.0127649
21:11:42|0.0127643
21:11:42|0.0127379
21:11:44|0.012654
21:11:45|0.0126027
21:11:46|0.0125966
21:11:47|0.0125966
21:11:47|0.0125966
21:11:49|0.01266
21:11:50|0.01266
21:11:50|0.0127406
21:11:51|0.0127796
21:11:52|0.0127183
21:11:53|0.0127117
21:11:54|0.0126786
21:11:56|0.0127562
21:11:56|0.0127562
21:11:58|0.0127562
21:11:58|0.012654
21:11:59|0.012654
21:12:01|0.012654
21:12:01|0.0126261
21:12:03|0.0126261
21:12:03|0.0126261
21:12:04|0.012618
21:12:06|0.012654
21:12:07|0.012654
21:12:08|0.012654
21:12:10|0.0126146
21:12:10|0.012654
21:12:12|0.012654
21:12:13|0.0127183
21:12:14|0.0127183
21:12:15|0.01272
21:12:16|0.012755
21:12:17|0.0127551
21:12:18|0.01278
21:12:19|0.01278
21:12:20|0.01272
21:12:21|0.0126865
21:12:22|0.0126961
21:12:23|0.0127543
21:12:24|0.0127543
21:12:25|0.0127543
21:12:26|0.0127543
21:12:27|0.0127543
21:12:28|0.0127543
21:12:29|0.0127117
21:12:30|0.0126624
21:12:31|0.0127117
21:12:32|0.0127543
21:12:33|0.0127696
21:12:34|0.0127696
21:12:35|0.0127696
21:12:36|0.0127696
21:12:37|0.0127406
21:12:38|0.0127117
21:12:39|0.0127117
21:12:40|0.0127117
21:12:41|0.0126786
21:12:42|0.0127404
21:12:43|0.0127404
21:12:44|0.0127404
21:12:45|0.0126602
21:12:46|0.0126602
21:12:47|0.0126115
21:12:48|0.0126115
21:12:49|0.0126115
21:12:50|0.0126115
21:12:51|0.0126828
21:12:52|0.0126828
21:12:53|0.0126828
21:12:55|0.0126828
21:12:55|0.0126602
21:12:56|0.0126602
21:12:58|0.0126602
21:12:58|0.0126602
21:13:00|0.0126596
21:13:00|0.0126596
21:13:01|0.0126596
21:13:03|0.0126596
21:13:03|0.0126596
21:13:04|0.0126965
21:13:05|0.0126965
21:13:06|0.0126949
21:13:07|0.0126949
21:13:08|0.0126949
21:13:10|0.0126646
21:13:10|0.0128172
21:13:12|0.0128172
21:13:13|0.0128172
21:13:13|0.0127696
21:13:14|0.0127332
21:13:16|0.0127213
21:13:17|0.0127117
21:13:18|0.0127117
21:13:19|0.0127117
21:13:21|0.0126828
21:13:23|0.0126796
21:13:24|0.0126796
21:13:25|0.0127117
21:13:25|0.0127117
21:13:27|0.0127117
21:13:28|0.0127117
21:13:28|0.0127117
21:13:29|0.0127551
21:13:31|0.0127694
21:13:32|0.0127694
21:13:33|0.0127117
21:13:34|0.0127117
21:13:35|0.0127117
21:13:36|0.0127692
21:13:37|0.0127222
21:13:39|0.0127222
21:13:40|0.0127117
21:13:41|0.0127661
21:13:42|0.0127687
21:13:42|0.0127687
21:13:43|0.0128309
21:13:45|0.0127696
21:13:45|0.0128185
21:13:46|0.0128141
21:13:47|0.0128141
21:13:48|0.012749
21:13:50|0.012749
21:13:51|0.012749
21:13:51|0.012749
21:13:53|0.012749
21:13:53|0.012749
21:13:54|0.012749
21:13:55|0.0127935
21:13:57|0.0127987
21:13:58|0.0127987
21:13:59|0.0127987
21:14:00|0.0127696
21:14:01|0.0127406
21:14:02|0.0127406
21:14:03|0.0127406
21:14:04|0.0127349
21:14:05|0.0127987
21:14:06|0.0127987
21:14:07|0.0127987
21:14:07|0.0127987
21:14:09|0.0127987
21:14:09|0.0127507
21:14:11|0.0127507
21:14:12|0.0127407
21:14:12|0.0127406
21:14:14|0.0127406
21:14:15|0.0128069
21:14:16|0.0129869
21:14:17|0.013004
21:14:18|0.0130651
21:14:20|0.0130325
21:14:20|0.0130906
21:14:22|0.0130444
21:14:23|0.01302
21:14:24|0.01296
21:14:25|0.0129451
21:14:26|0.0129185
21:14:27|0.0129091
21:14:28|0.0129
21:14:29|0.0128698
21:14:30|0.012831
21:14:31|0.012831
21:14:33|0.012831
21:14:33|0.0129
21:14:34|0.0129
21:14:36|0.0129
21:14:37|0.0129
21:14:38|0.0129031
21:14:39|0.0129156
21:14:40|0.012945
21:14:41|0.012945
21:14:42|0.0129314
21:14:44|0.0129314
21:14:45|0.0129578
21:14:46|0.0129745
21:14:47|0.0130303
21:14:47|0.0130303
21:14:48|0.013039
21:14:49|0.01308
21:14:50|0.0130587
21:14:51|0.0131437
21:14:53|0.0130901
21:14:53|0.0130901
21:14:54|0.0130336
21:14:56|0.0130336
21:14:57|0.0130336
21:14:57|0.013093
21:14:59|0.013093
21:15:00|0.013093
21:15:00|0.013093
21:15:01|0.01308
21:15:03|0.0131518
21:15:03|0.0131112
21:15:04|0.0131537
21:15:05|0.0131537
21:15:06|0.013217
21:15:07|0.0131555
21:15:08|0.013212
21:15:09|0.0131773
21:15:10|0.0131537
21:15:11|0.0131304
21:15:12|0.0131304
21:15:14|0.0130933
21:15:15|0.0131826
21:15:16|0.0131357
21:15:17|0.0131357
21:15:18|0.0131357
21:15:19|0.0131228
21:15:20|0.0130616
21:15:21|0.0130579
21:15:22|0.0129972
21:15:23|0.0129745
21:15:24|0.0129156
21:15:25|0.0129
21:15:26|0.012945
21:15:27|0.0129869
21:15:28|0.01302
21:15:29|0.0130391
21:15:30|0.0130391
21:15:31|0.0129702
21:15:32|0.0129702
21:15:33|0.0129952
21:15:34|0.0129952
21:15:36|0.0129952
21:15:36|0.0129091
21:15:37|0.0129698
21:15:38|0.0128863
21:15:39|0.0129091
21:15:40|0.0129091
21:15:41|0.0128852
21:15:43|0.0128852
21:15:44|0.0129156
21:15:45|0.0129156
21:15:45|0.0129156
21:15:46|0.0129558
21:15:47|0.0129619
21:15:48|0.0129619
21:15:49|0.0129
21:15:50|0.012886
21:15:52|0.012886
21:15:52|0.012886
21:15:53|0.0129567
21:15:54|0.0129567
21:15:55|0.01296
21:15:56|0.0130153
21:15:58|0.0130336
21:15:58|0.0130391
21:15:59|0.0130906
21:16:00|0.0130906
21:16:01|0.013004
21:16:02|0.0129869
21:16:03|0.0130279
21:16:04|0.0130257
21:16:05|0.0130796
21:16:06|0.01308
21:16:07|0.0129619
21:16:09|0.0129745
21:16:09|0.0129745
21:16:10|0.0130277
21:16:11|0.0130277
21:16:13|0.0130278
21:16:14|0.0130278
21:16:15|0.0130224
21:16:17|0.0130224
21:16:17|0.0130224
21:16:19|0.0130224
21:16:21|0.0130224
21:16:22|0.0129653
21:16:23|0.0129653
21:16:24|0.0129653
21:16:25|0.012945
21:16:26|0.012945
21:16:27|0.012945
21:16:28|0.0129699
21:16:28|0.0129699
21:16:29|0.0129156
21:16:31|0.0129091
21:16:32|0.0129091
21:16:32|0.0129074
21:16:34|0.0129608
21:16:35|0.0129608
21:16:36|0.0129808
21:16:37|0.0129808
21:16:38|0.0129808
21:16:39|0.0129869
21:16:40|0.0130039
21:16:41|0.0129565
21:16:42|0.0129565
21:16:43|0.0129446
21:16:44|0.0130017
21:16:45|0.0130017
21:16:46|0.0130017
21:16:47|0.0130017
21:16:48|0.013004
21:16:49|0.01302
21:16:50|0.01302
21:16:51|0.01302
21:16:52|0.01302
21:16:53|0.0129745
21:16:54|0.0129745
21:16:55|0.0129745
21:16:56|0.0129745
21:16:57|0.0129601
21:16:58|0.01296
21:16:59|0.01296
21:17:00|0.01296
21:17:01|0.012945
21:17:02|0.012945
21:17:03|0.012945
21:17:04|0.012945
21:17:05|0.012945
21:17:06|0.0130615
21:17:07|0.0130615
21:17:08|0.0130615
21:17:09|0.0130615
21:17:10|0.0130615
21:17:11|0.013004
21:17:12|0.0129745
21:17:13|0.0129653
21:17:14|0.0129653
21:17:15|0.0129653
21:17:16|0.0129653
21:17:17|0.0129653
21:17:19|0.0129653
21:17:19|0.0129653
21:17:21|0.0130277
21:17:21|0.0130473
21:17:22|0.0130473
21:17:24|0.013004
21:17:25|0.013004
21:17:26|0.013004
21:17:27|0.013004
21:17:28|0.013004
21:17:29|0.013004
21:17:30|0.013004
21:17:31|0.0130324
21:17:32|0.0129765
21:17:33|0.0129765
21:17:34|0.0129765
21:17:35|0.0129789
21:17:36|0.0129601
21:17:37|0.0129789
21:17:38|0.0129789
21:17:39|0.0129789
21:17:40|0.0129789
21:17:41|0.0129789
21:17:42|0.0129789
21:17:43|0.0129789
21:17:44|0.0129789
21:17:45|0.0129789
21:17:46|0.013004
21:17:47|0.0129812
21:17:48|0.0129812
21:17:49|0.0129812
21:17:50|0.0129812
21:17:51|0.0129812
21:17:52|0.0129812
21:17:53|0.0129745
21:17:54|0.01296
21:17:55|0.012945
21:17:56|0.012945
21:17:57|0.012945
21:17:58|0.012945
21:17:59|0.012945
21:18:00|0.012945
21:18:01|0.012945
21:18:02|0.012918
21:18:03|0.0129851
21:18:04|0.0129851
21:18:05|0.0129561
21:18:06|0.0129561
21:18:07|0.0129561
21:18:08|0.0129561
21:18:09|0.0129561
21:18:10|0.0129561
21:18:11|0.0129728
21:18:12|0.0129728
21:18:13|0.0129728
21:18:14|0.0129728
21:18:15|0.012924
21:18:17|0.012924
21:18:17|0.012924
21:18:19|0.012924
21:18:20|0.012924
21:18:21|0.012924
21:18:22|0.012924
21:18:23|0.012924
21:18:23|0.013004
21:18:25|0.0130336
21:18:26|0.0130391
21:18:27|0.013093
21:18:28|0.0131166
21:18:29|0.0130719
21:18:30|0.0130719
21:18:31|0.0130633
21:18:32|0.0130633
21:18:33|0.0129807
21:18:34|0.0128688
21:18:35|0.013039
21:18:36|0.0130842
21:18:37|0.0131438
21:18:38|0.0131826
21:18:39|0.0131826
21:18:40|0.0132
21:18:41|0.0132
21:18:42|0.0131626
21:18:43|0.0132106
21:18:44|0.0131401
21:18:45|0.0131389
21:18:47|0.0131401
21:18:47|0.013217
21:18:49|0.013217
21:18:50|0.013217
21:18:50|0.0132272
21:18:51|0.0132272
21:18:52|0.0132272
21:18:53|0.0132446
21:18:54|0.0132446
21:18:55|0.01326
21:18:57|0.01326
21:18:58|0.0132884
21:18:58|0.01332
21:18:59|0.0132744
21:19:01|0.0133699
21:19:02|0.0133115
21:19:03|0.0133846
21:19:04|0.013455
21:19:05|0.0135
21:19:06|0.0135237
21:19:06|0.0135352
21:19:08|0.0135352
21:19:09|0.0135694
21:19:09|0.0135163
21:19:10|0.0135919
21:19:11|0.0136041
21:19:12|0.0136041
21:19:13|0.0136799
21:19:15|0.01368
21:19:17|0.0136555
21:19:17|0.0136555
21:19:19|0.0137138
21:19:19|0.0137138
21:19:21|0.0137008
21:19:22|0.0137784
21:19:23|0.0137784
21:19:23|0.0137334
21:19:25|0.0137334
21:19:25|0.0137334
21:19:27|0.01378
21:19:28|0.0137892
21:19:28|0.0137706
21:19:29|0.0138
21:19:30|0.0137569
21:19:31|0.0137642
21:19:32|0.0137642
21:19:34|0.0136728
21:19:34|0.0136087
21:19:35|0.0135778
21:19:36|0.0135444
21:19:37|0.0135732
21:19:38|0.013604
21:19:39|0.013604
21:19:40|0.013604
21:19:41|0.013626
21:19:43|0.013626
21:19:44|0.0136603
21:19:45|0.0136567
21:19:46|0.0136618
21:19:47|0.0136259
21:19:49|0.013708
21:19:49|0.0137641
21:19:50|0.0137321
21:19:52|0.0137321
21:19:52|0.0136538
21:19:53|0.0136446
21:19:55|0.0136388
21:19:55|0.0135603
21:19:56|0.0136158
21:19:58|0.0136158
21:19:58|0.0136675
21:19:59|0.0136675
21:20:00|0.0136674
21:20:02|0.0136225
21:20:03|0.0136225
21:20:03|0.0136379
21:20:04|0.0136357
21:20:06|0.01362
21:20:06|0.01362
21:20:07|0.01362
21:20:08|0.0136426
21:20:09|0.0136426
21:20:11|0.0136087
21:20:11|0.0136087
21:20:12|0.0136387
21:20:14|0.0135919
21:20:14|0.0135778
21:20:15|0.01356
21:20:18|0.01362
21:20:19|0.0135483
21:20:19|0.013547
21:20:21|0.013573
21:20:21|0.013573
21:20:23|0.01362
21:20:23|0.01362
21:20:25|0.01362
21:20:26|0.0136397
21:20:26|0.0136397
21:20:28|0.0136156
21:20:29|0.0136156
21:20:30|0.0136156
21:20:31|0.01356
21:20:32|0.01356
21:20:33|0.0136178
21:20:34|0.0135833
21:20:35|0.0135833
21:20:36|0.0135778
21:20:37|0.0135778
21:20:38|0.0135778
21:20:39|0.0135778
21:20:40|0.0135349
21:20:41|0.0135111
21:20:42|0.0134846
21:20:43|0.013455
21:20:45|0.01344
21:20:46|0.0133524
21:20:47|0.0133524
21:20:47|0.0133333
21:20:48|0.01332
21:20:49|0.01332
21:20:50|0.013303
21:20:51|0.013298
21:20:52|0.013298
21:20:53|0.01338
21:20:54|0.013394
21:20:55|0.013394
21:20:56|0.0133846
21:20:57|0.0133846
21:20:58|0.0134316
21:21:00|0.0134316
21:21:01|0.0134316
21:21:01|0.0134316
21:21:02|0.0134393
21:21:04|0.0134393
21:21:05|0.0134131
21:21:06|0.0134131
21:21:06|0.01344
21:21:07|0.0134245
21:21:09|0.0134551
21:21:09|0.0135
21:21:11|0.0135
21:21:11|0.0135163
21:21:13|0.0135408
21:21:13|0.0135408
21:21:15|0.0136538
21:21:16|0.0137
21:21:16|0.0137
21:21:19|0.0137
21:21:19|0.0136661
21:21:21|0.0136661
21:21:22|0.0135778
21:21:23|0.0135444
21:21:23|0.0136159
21:21:25|0.0134633
21:21:25|0.0135776
21:21:26|0.0135729
21:21:28|0.0135729
21:21:28|0.0135391
21:21:30|0.0135391
21:21:31|0.0135778
21:21:32|0.0136158
21:21:33|0.0136158
21:21:34|0.0136199
21:21:35|0.0135778
21:21:36|0.0135778
21:21:37|0.0135778
21:21:38|0.0135778
21:21:39|0.0135778
21:21:40|0.0135778
21:21:41|0.0136195
21:21:42|0.0136397
21:21:43|0.0136397
21:21:44|0.013581
21:21:45|0.0135807
21:21:46|0.0135601
21:21:47|0.0135807
21:21:48|0.0135807
21:21:49|0.0135807
21:21:51|0.0135807
21:21:51|0.0135807
21:21:52|0.0135807
21:21:53|0.0135807
21:21:55|0.0135807
21:21:56|0.0135807
21:21:57|0.0135807
21:21:58|0.0135807
21:21:59|0.0135807
21:22:00|0.0135807
21:22:01|0.0135807
21:22:02|0.0135807
21:22:03|0.0135807
21:22:04|0.0135807
21:22:05|0.0136233
21:22:06|0.0136216
21:22:07|0.01356
21:22:08|0.01356
21:22:09|0.01356
21:22:10|0.0135444
21:22:11|0.0134856
21:22:12|0.0134856
21:22:13|0.0134856
21:22:14|0.0135469
21:22:15|0.0135468
21:22:16|0.013482
21:22:18|0.013482
21:22:19|0.0134633
21:22:20|0.0134633
21:22:22|0.0134633
21:22:23|0.0134633
21:22:24|0.0134633
21:22:25|0.0135163
21:22:26|0.0135376
21:22:27|0.0134808
21:22:28|0.0134808
21:22:29|0.0134856
21:22:30|0.013394
21:22:31|0.0134081
21:22:32|0.0133139
21:22:33|0.0132963
21:22:34|0.0132231
21:22:35|0.0130664
21:22:36|0.0130193
21:22:37|0.0129653
21:22:37|0.0130613
21:22:39|0.0131197
21:22:39|0.0132
21:22:41|0.0132427
21:22:42|0.0132884
21:22:43|0.0132172
21:22:44|0.0131947
21:22:45|0.0132136
21:22:46|0.0131554
21:22:46|0.0131554
21:22:48|0.0131554
21:22:48|0.0132114
21:22:51|0.0132114
21:22:51|0.0132135
21:22:52|0.0131533
21:22:54|0.0131528
21:22:54|0.0131528
21:22:56|0.013153
21:22:57|0.013153
21:22:57|0.0131826
21:22:59|0.0131826
21:23:00|0.0132126
21:23:01|0.0132426
21:23:02|0.01326
21:23:03|0.0132807
21:23:04|0.0133522
21:23:05|0.0133522
21:23:06|0.013302
21:23:07|0.013302
21:23:08|0.013302
21:23:09|0.013302
21:23:10|0.013302
21:23:11|0.013302
21:23:12|0.0133485
21:23:12|0.0133755
21:23:14|0.0133298
21:23:14|0.0133298
21:23:15|0.0133298
21:23:16|0.013394
21:23:18|0.0134089
21:23:19|0.0133333
21:23:21|0.0132963
21:23:21|0.0132963
21:23:23|0.0132728
21:23:24|0.0132728
21:23:25|0.01325
21:23:26|0.0132236
21:23:28|0.0132514
21:23:29|0.0132514
21:23:29|0.0132663
21:23:31|0.0133522
21:23:32|0.0133522
21:23:32|0.0133522
21:23:33|0.0133522
21:23:35|0.0133522
21:23:37|0.0133522
21:23:37|0.0133754
21:23:38|0.0133754
21:23:40|0.0133754
21:23:40|0.0133122
21:23:41|0.0133122
21:23:42|0.0133122
21:23:44|0.0133122
21:23:45|0.0133122
21:23:46|0.0133122
21:23:47|0.0133846
21:23:48|0.0133846
21:23:49|0.0133846
21:23:50|0.0133939
21:23:51|0.0133939
21:23:52|0.0134089
21:23:53|0.0133334
21:23:54|0.0133202
21:23:55|0.01332
21:23:56|0.0133056
21:23:57|0.0133056
21:23:58|0.0133056
21:23:58|0.0133056
21:24:00|0.0133056
21:24:01|0.0133056
21:24:02|0.0133075
21:24:03|0.0133075
21:24:04|0.0133075
21:24:05|0.0133075
21:24:05|0.0133075
21:24:07|0.013394
21:24:08|0.013394
21:24:09|0.0134092
21:24:10|0.0133656
21:24:11|0.0133656
21:24:12|0.0133656
21:24:13|0.0133656
21:24:14|0.0133656
21:24:15|0.01338
21:24:16|0.01338
21:24:17|0.0133636
21:24:18|0.0133848
21:24:19|0.0133848
21:24:20|0.0133848
21:24:22|0.0133848
21:24:22|0.0134102
21:24:24|0.0133746
21:24:25|0.0133636
21:24:26|0.0133636
21:24:27|0.0133636
21:24:28|0.0133636
21:24:29|0.0133488
21:24:30|0.01332
21:24:31|0.01332
21:24:32|0.0132847
21:24:33|0.0132847
21:24:34|0.0132963
21:24:35|0.0132809
21:24:36|0.0132809
21:24:38|0.0133337
21:24:38|0.0133754
21:24:40|0.01326
21:24:41|0.0133448
21:24:42|0.0133333
21:24:43|0.013303
21:24:44|0.01326
21:24:46|0.01326
21:24:46|0.01326
21:24:47|0.013303
21:24:48|0.013303
21:24:50|0.013303
21:24:50|0.013303
21:24:52|0.013303
21:24:52|0.013303
21:24:53|0.013303
21:24:55|0.013303
21:24:55|0.013303
21:24:56|0.0132728
21:24:58|0.01325
21:24:58|0.0132126
21:24:59|0.0131615
21:25:01|0.0131615
21:25:01|0.0131537
21:25:02|0.0131537
21:25:04|0.013156
21:25:04|0.013156
21:25:05|0.0132171
21:25:06|0.0132171
21:25:07|0.0132171
21:25:08|0.0132427
21:25:09|0.0132728
21:25:10|0.0132728
21:25:11|0.0132728
21:25:12|0.0132728
21:25:13|0.0132728
21:25:15|0.0132126
21:25:15|0.0131826
21:25:16|0.013171
21:25:17|0.013171
21:25:18|0.0131559
21:25:19|0.0131559
21:25:20|0.01314
21:25:22|0.0132847
21:25:23|0.0133026
21:25:23|0.01332
21:25:26|0.01332
21:25:27|0.013223
21:25:27|0.0131947
21:25:28|0.0131826
21:25:30|0.0131826
21:25:30|0.0131826
21:25:32|0.0131826
21:25:33|0.0131826
21:25:34|0.0131826
21:25:35|0.0131826
21:25:35|0.0131826
21:25:36|0.0131826
21:25:38|0.0131826
21:25:38|0.0132427
21:25:39|0.0132599
21:25:40|0.0132599
21:25:41|0.0132126
21:25:43|0.0131845
21:25:44|0.0131845
21:25:45|0.0132962
21:25:45|0.0132962
21:25:47|0.0132963
21:25:47|0.0132963
21:25:49|0.0132963
21:25:50|0.0132963
21:25:51|0.0132963
21:25:52|0.0132963
21:25:53|0.0132576
21:25:54|0.0132576
21:25:55|0.0132934
21:25:56|0.0132934
21:25:57|0.0132906
21:25:58|0.0132906
21:25:59|0.0132906
21:26:00|0.0132906
21:26:01|0.0132427
21:26:02|0.0132427
21:26:03|0.0132427
21:26:04|0.0132171
21:26:05|0.0132126
21:26:06|0.0132126
21:26:07|0.0132126
21:26:08|0.0132126
21:26:09|0.0132
21:26:10|0.0131829
21:26:11|0.0131829
21:26:12|0.0131826
21:26:13|0.0131613
21:26:14|0.0131613
21:26:15|0.0131613
21:26:16|0.0132101
21:26:19|0.0132101
21:26:19|0.0132101
21:26:20|0.0132101
21:26:21|0.0132101
21:26:23|0.0132101
21:26:24|0.0132101
21:26:25|0.0132101
21:26:26|0.0132101
21:26:28|0.0132101
21:26:28|0.01326
21:26:30|0.01326
21:26:31|0.01326
21:26:32|0.01326
21:26:33|0.0131825
21:26:34|0.0131813
21:26:35|0.0131744
21:26:36|0.0131744
21:26:37|0.0132126
21:26:38|0.0131753
21:26:39|0.0131753
21:26:40|0.0131826
21:26:41|0.0131826
21:26:42|0.0131826
21:26:43|0.0132126
21:26:44|0.0132346
21:26:45|0.0132346
21:26:47|0.0132346
21:26:48|0.0132399
21:26:49|0.0132399
21:26:50|0.0131942
21:26:51|0.0131942
21:26:52|0.0131942
21:26:53|0.013236
21:26:54|0.013236
21:26:55|0.013236
21:26:56|0.013236
21:26:57|0.0131855
21:26:58|0.0131855
21:27:00|0.0131855
21:27:01|0.0131855
21:27:01|0.0131503
21:27:02|0.0131503
21:27:04|0.0131503
21:27:04|0.0131439
21:27:05|0.013144
21:27:06|0.013144
21:27:07|0.0131811
21:27:08|0.0131811
21:27:10|0.0131811
21:27:11|0.0131438
21:27:11|0.0131438
21:27:13|0.0131826
21:27:13|0.0131527
21:27:14|0.01314
21:27:16|0.01314
21:27:17|0.0130959
21:27:18|0.0131311
21:27:19|0.0131311
21:27:21|0.0131311
21:27:21|0.0131311
21:27:22|0.0131311
21:27:23|0.01314
21:27:24|0.01314
21:27:26|0.01314
21:27:28|0.01314
21:27:29|0.01314
21:27:30|0.01314
21:27:31|0.01314
21:27:32|0.01314
21:27:34|0.01314
21:27:34|0.01314
21:27:36|0.01308
21:27:37|0.0130391
21:27:38|0.0130663
21:27:39|0.0130663
21:27:40|0.0130663
21:27:41|0.013093
21:27:42|0.013093
21:27:43|0.013093
21:27:44|0.013093
21:27:45|0.013069
21:27:46|0.013069
21:27:48|0.013069
21:27:49|0.013069
21:27:50|0.0130633
21:27:50|0.0130633
21:27:52|0.0130633
21:27:52|0.0130633
21:27:53|0.0130392
21:27:54|0.0130303
21:27:56|0.0130278
21:27:57|0.0130393
21:27:58|0.01302
21:27:59|0.01302
21:28:00|0.01302
21:28:01|0.01302
21:28:02|0.0130079
21:28:03|0.0130079
21:28:04|0.0130079
21:28:05|0.0130079
21:28:06|0.0130079
21:28:07|0.0130079
21:28:09|0.0130079
21:28:09|0.0130622
21:28:10|0.0130093
21:28:11|0.0130158
21:28:13|0.013021
21:28:14|0.0130159
21:28:15|0.013004
21:28:15|0.0130042
21:28:17|0.0129661
21:28:18|0.0129386
21:28:19|0.0129386
21:28:20|0.0129
21:28:21|0.0129
21:28:22|0.0129
21:28:23|0.0128892
21:28:24|0.0128892
21:28:26|0.0128864
21:28:26|0.0128864
21:28:28|0.012888
21:28:28|0.012888
21:28:30|0.0128735
21:28:32|0.0128571
21:28:32|0.0128461
21:28:33|0.0127987
21:28:35|0.0128114
21:28:36|0.0128114
21:28:37|0.0128863
21:28:37|0.0128863
21:28:39|0.0128863
21:28:40|0.012872
21:28:41|0.012872
21:28:42|0.012872
21:28:43|0.012872
21:28:44|0.0127804
21:28:45|0.0127804
21:28:46|0.01278
21:28:47|0.0127575
21:28:48|0.012755
21:28:49|0.0127987
21:28:50|0.0128318
21:28:51|0.0128569
21:28:53|0.0127495
21:28:53|0.0127696
21:28:54|0.0127193
21:28:55|0.0127917
21:28:56|0.0127646
21:28:58|0.0127646
21:28:59|0.0127646
21:28:59|0.0127184
21:29:00|0.0127184
21:29:02|0.0127184
21:29:03|0.0126786
21:29:03|0.0126786
21:29:05|0.0127144
21:29:05|0.0127088
21:29:07|0.0126966
21:29:08|0.012686
21:29:09|0.012686
21:29:10|0.0127547
21:29:11|0.0127547
21:29:12|0.0127358
21:29:13|0.0127358
21:29:13|0.0127358
21:29:15|0.0127358
21:29:15|0.0127117
21:29:17|0.0127117
21:29:17|0.0127117
21:29:18|0.0127117
21:29:20|0.0127372
21:29:21|0.01266
21:29:22|0.01266
21:29:23|0.0126253
21:29:23|0.0126045
21:29:24|0.0127083
21:29:27|0.0126045
21:29:27|0.0126045
21:29:28|0.0126027
21:29:29|0.0126027
21:29:31|0.0126063
21:29:32|0.0126529
21:29:33|0.012654
21:29:34|0.012654
21:29:36|0.012654
21:29:36|0.012654
21:29:37|0.0127083
21:29:38|0.0127083
21:29:39|0.0127083
21:29:41|0.0127083
21:29:41|0.0127083
21:29:43|0.0127117
21:29:44|0.0127406
21:29:45|0.01278
21:29:47|0.0128278
21:29:48|0.0128278
21:29:48|0.0127332
21:29:50|0.0127332
21:29:51|0.0127332
21:29:52|0.0127987
21:29:52|0.012809
21:29:53|0.012809
21:29:54|0.01284
21:29:56|0.0128863
21:29:57|0.0128863
21:29:58|0.0128863
21:29:59|0.0128863
21:30:00|0.0128921
21:30:01|0.0129091
21:30:02|0.012918
21:30:03|0.0129448
21:30:04|0.0129332
21:30:05|0.0130154
21:30:06|0.0130154
21:30:07|0.0130128
21:30:08|0.0130128
21:30:09|0.0130128
21:30:10|0.0130128
21:30:11|0.0130128
21:30:12|0.0130148
21:30:13|0.0130336
21:30:15|0.0130336
21:30:15|0.0130336
21:30:16|0.0131152
21:30:17|0.0131152
21:30:18|0.0131152
21:30:20|0.0130633
21:30:20|0.0130633
21:30:22|0.0131162
21:30:22|0.0131162
21:30:23|0.0131162
21:30:24|0.0131166
21:30:25|0.0130655
21:30:26|0.0130633
21:30:27|0.0129843
21:30:29|0.0129181
21:30:29|0.0129091
21:30:30|0.0128787
21:30:31|0.01284
21:30:33|0.01284
21:30:34|0.01284
21:30:35|0.0127406
21:30:36|0.0126796
21:30:37|0.0126796
21:30:37|0.0127745
21:30:39|0.01278
21:30:40|0.01278
21:30:40|0.012809
21:30:42|0.0128461
21:30:42|0.0128461
21:30:44|0.0129071
21:30:44|0.0129071
21:30:46|0.0129071
21:30:46|0.01284
21:30:48|0.0128278
21:30:48|0.0128278
21:30:49|0.0128278
21:30:50|0.0128278
21:30:51|0.0128278
21:30:53|0.0127987
21:30:53|0.0127987
21:30:55|0.0127987
21:30:55|0.0127987
21:30:56|0.0128278
21:30:57|0.0128569
21:30:59|0.0128569
21:30:59|0.0128569
21:31:01|0.0128246
21:31:01|0.0128558
21:31:03|0.0128558
21:31:04|0.0128558
21:31:05|0.0127987
21:31:06|0.0127987
21:31:07|0.0127987
21:31:08|0.0128863
21:31:09|0.0128863
21:31:10|0.0128863
21:31:11|0.0128863
21:31:14|0.0128863
21:31:15|0.0128863
21:31:16|0.0128366
21:31:17|0.0128366
21:31:18|0.0128863
21:31:19|0.0129156
21:31:20|0.012945
21:31:21|0.01296
21:31:22|0.01296
21:31:23|0.0129
21:31:24|0.0129
21:31:25|0.0129156
21:31:26|0.0129156
21:31:27|0.01296
21:31:28|0.0129619
21:31:29|0.0129986
21:31:30|0.0129943
21:31:31|0.0129943
21:31:33|0.0130616
21:31:34|0.0130906
21:31:35|0.0131152
21:31:36|0.0131152
21:31:37|0.0131152
21:31:37|0.0131153
21:31:39|0.013064
21:31:40|0.0129745
21:31:41|0.0129846
21:31:42|0.013139
21:31:43|0.013139
21:31:44|0.0130651
21:31:46|0.0129935
21:31:46|0.01308
21:31:48|0.0130906
21:31:49|0.013043
21:31:50|0.0130361
21:31:51|0.0129924
21:31:51|0.0129924
21:31:53|0.0130951
21:31:53|0.0130872
21:31:55|0.01302
21:31:56|0.01302
21:31:56|0.013004
21:31:58|0.013004
21:31:58|0.0130618
21:32:00|0.0130618
21:32:00|0.0130633
21:32:01|0.0130633
21:32:03|0.0130633
21:32:04|0.0130633
21:32:04|0.0130633
21:32:06|0.0130633
21:32:07|0.0130633
21:32:08|0.0130633
21:32:09|0.0130633
21:32:10|0.0130136
21:32:11|0.0130136
21:32:12|0.0129869
21:32:13|0.0129869
21:32:14|0.0129654
21:32:15|0.01296
21:32:16|0.0129209
21:32:17|0.0129209
21:32:18|0.0130278
21:32:19|0.0130336
21:32:20|0.013004
21:32:21|0.013004
21:32:22|0.013004
21:32:23|0.013004
21:32:24|0.0130616
21:32:25|0.0130616
21:32:26|0.0130616
21:32:27|0.0130616
21:32:28|0.0130198
21:32:30|0.013004
21:32:30|0.013004
21:32:31|0.013004
21:32:33|0.0131613
21:32:34|0.0131947
21:32:35|0.0132272
21:32:36|0.0132272
21:32:37|0.0132727
21:32:38|0.0132112
21:32:39|0.0133026
21:32:40|0.01326
21:32:41|0.0132427
21:32:42|0.0132
21:32:43|0.0132285
21:32:44|0.0132146
21:32:45|0.0132131
21:32:46|0.0132176
21:32:47|0.013223
21:32:48|0.0132963
21:32:49|0.0132965
21:32:50|0.0132965
21:32:51|0.0132965
21:32:52|0.0132965
21:32:53|0.0132965
21:32:54|0.0132176
21:32:55|0.0132176
21:32:57|0.0132176
21:32:57|0.0132176
21:32:59|0.0132176
21:32:59|0.0132176
21:33:01|0.0132176
21:33:01|0.0132981
21:33:02|0.0134586
21:33:03|0.0134244
21:33:04|0.0134244
21:33:05|0.0134628
21:33:06|0.0133861
21:33:07|0.013394
21:33:08|0.013394
21:33:10|0.0134621
21:33:10|0.0133803
21:33:12|0.0133803
21:33:12|0.0133803
21:33:14|0.0133803
21:33:14|0.0133803
21:33:15|0.0135
21:33:16|0.0135163
21:33:17|0.0135011
21:33:18|0.0135011
21:33:20|0.0135115
21:33:20|0.013547
21:33:21|0.013547
21:33:22|0.013547
21:33:24|0.0135919
21:33:24|0.0134856
21:33:26|0.0134952
21:33:26|0.0134952
21:33:27|0.0135115
21:33:28|0.0135163
21:33:30|0.013547
21:33:30|0.01356
21:33:32|0.0135715
21:33:34|0.0135715
21:33:35|0.0135715
21:33:36|0.0134683
21:33:37|0.0134683
21:33:38|0.0134683
21:33:38|0.0134683
21:33:40|0.0134683
21:33:41|0.0134683
21:33:42|0.01344
21:33:43|0.01338
21:33:44|0.0132977
21:33:46|0.01325
21:33:47|0.0132272
21:33:47|0.0132808
21:33:49|0.0133024
21:33:49|0.01332
21:33:50|0.0133755
21:33:52|0.0133755
21:33:53|0.01338
21:33:54|0.01338
21:33:54|0.013394
21:33:55|0.013394
21:33:57|0.0134685
21:33:58|0.0135192
21:33:58|0.0135192
21:34:00|0.0135192
21:34:00|0.0135192
21:34:02|0.0134885
21:34:02|0.0135323
21:34:03|0.0135323
21:34:04|0.0135323
21:34:05|0.0135323
21:34:06|0.0135352
21:34:07|0.0135352
21:34:08|0.0135352
21:34:09|0.0134888
21:34:10|0.0135249
21:34:11|0.0135714
21:34:13|0.0135778
21:34:14|0.0135778
21:34:15|0.0135749
21:34:15|0.0135472
21:34:16|0.0135472
21:34:18|0.0135472
21:34:19|0.0135919
21:34:20|0.0135163
21:34:21|0.0136087
21:34:22|0.0136087
21:34:23|0.0135785
21:34:24|0.0135785
21:34:25|0.0136087
21:34:26|0.0136087
21:34:27|0.0135557
21:34:27|0.0135557
21:34:29|0.0135557
21:34:30|0.0135778
21:34:32|0.0135778
21:34:32|0.0135778
21:34:33|0.0135778
21:34:35|0.0135778
21:34:36|0.0135778
21:34:37|0.0135556
21:34:38|0.0134551
21:34:40|0.0134551
21:34:41|0.0134551
21:34:41|0.0134551
21:34:43|0.0134785
21:34:43|0.0134785
21:34:45|0.0134785
21:34:46|0.0135163
21:34:47|0.0135163
21:34:48|0.0135163
21:34:50|0.0134856
21:34:51|0.0134856
21:34:52|0.0136015
21:34:52|0.0135488
21:34:53|0.0135488
21:34:54|0.0135524
21:34:55|0.0135524
21:34:56|0.0135524
21:34:57|0.0135524
21:34:58|0.0135524
21:35:00|0.0135524
21:35:00|0.0135524
21:35:01|0.0135524
21:35:02|0.0135524
21:35:03|0.0135524
21:35:04|0.0135524
21:35:06|0.0135524
21:35:07|0.0135524
21:35:07|0.0135524
21:35:08|0.0135524
21:35:09|0.0136212
21:35:11|0.0136212
21:35:11|0.0136397
21:35:13|0.0136104
21:35:14|0.0136104
21:35:14|0.0136104
21:35:15|0.0136104
21:35:16|0.0136104
21:35:17|0.0136707
21:35:19|0.0136841
21:35:20|0.0136841
21:35:20|0.0137
21:35:22|0.0137138
21:35:23|0.0137138
21:35:23|0.0137138
21:35:25|0.0137206
21:35:26|0.0137206
21:35:27|0.0137399
21:35:27|0.0137502
21:35:28|0.0137642
21:35:30|0.0137399
21:35:30|0.0137399
21:35:32|0.0137784
21:35:34|0.0137784
21:35:34|0.0137784
21:35:36|0.0137884
21:35:37|0.0137955
21:35:37|0.0137955
21:35:39|0.0138003
21:35:40|0.0137886
21:35:41|0.0138268
21:35:41|0.0137919
21:35:43|0.0137919
21:35:44|0.0138835
21:35:45|0.0138898
21:35:46|0.0139192
21:35:47|0.0139192
21:35:48|0.0138583
21:35:49|0.0138583
21:35:50|0.0139191
21:35:51|0.0139191
21:35:52|0.0139202
21:35:53|0.0139202
21:35:54|0.0139214
21:35:55|0.0139202
21:35:56|0.013899
21:35:57|0.0139357
21:35:58|0.0139318
21:35:59|0.0139391
21:36:00|0.0139824
21:36:02|0.0139828
21:36:02|0.0138899
21:36:03|0.0139523
21:36:05|0.0139523
21:36:05|0.0139523
21:36:06|0.0139292
21:36:08|0.0139292
21:36:08|0.0139292
21:36:09|0.0139292
21:36:10|0.0139848
21:36:11|0.0139888
21:36:13|0.0139888
21:36:13|0.0139888
21:36:14|0.0139888
21:36:16|0.0139888
21:36:16|0.0139888
21:36:18|0.0139888
21:36:19|0.0139888
21:36:19|0.0139888
21:36:21|0.0139888
21:36:22|0.0139531
21:36:23|0.0139531
21:36:24|0.0139531
21:36:24|0.0139531
21:36:26|0.0139531
21:36:26|0.0139531
21:36:27|0.0139531
21:36:29|0.0139441
21:36:29|0.0139441
21:36:31|0.0139441
21:36:31|0.0139441
21:36:34|0.0139441
21:36:35|0.0139441
21:36:37|0.0138931
21:36:37|0.0138931
21:36:39|0.0138566
21:36:40|0.0138566
21:36:41|0.0138566
21:36:42|0.0138483
21:36:44|0.0138193
21:36:44|0.0137899
21:36:45|0.0137642
21:36:47|0.0137955
21:36:48|0.0136969
21:36:49|0.01368
21:36:50|0.0136618
21:36:51|0.0136801
21:36:51|0.0137358
21:36:53|0.0137358
21:36:54|0.0137887
21:36:55|0.0137869
21:36:56|0.0136811
21:36:57|0.0136811
21:36:58|0.013786
21:36:59|0.013786
21:37:00|0.013786
21:37:01|0.013786
21:37:02|0.0137818
21:37:03|0.0139352
21:37:04|0.01386
21:37:06|0.01386
21:37:06|0.013957
21:37:08|0.0139846
21:37:09|0.0139848
21:37:09|0.0139848
21:37:11|0.0139278
21:37:12|0.0137784
21:37:12|0.0138681
21:37:14|0.0139278
21:37:15|0.013957
21:37:15|0.0139848
21:37:17|0.0139373
21:37:18|0.0139373
21:37:19|0.0139373
21:37:20|0.0139373
21:37:20|0.0139705
21:37:21|0.0139705
21:37:22|0.0139531
21:37:24|0.0139531
21:37:24|0.0139531
21:37:26|0.0138604
21:37:27|0.0138617
21:37:28|0.0139352
21:37:28|0.0139887
21:37:30|0.0139887
21:37:30|0.013959
21:37:32|0.0139814
21:37:32|0.0139814
21:37:35|0.0139813
21:37:36|0.0139813
21:37:37|0.0139813
21:37:37|0.0139813
21:37:38|0.0139049
21:37:40|0.0139887
21:37:41|0.0138898
21:37:42|0.0138898
21:37:42|0.0138581
21:37:44|0.0138416
21:37:44|0.0138416
21:37:46|0.0138269
21:37:47|0.0138269
21:37:47|0.0138831
21:37:48|0.0139888
21:37:50|0.0139888
21:37:50|0.0139888
21:37:52|0.0138795
21:37:53|0.0138801
21:37:54|0.0138801
21:37:55|0.0138801
21:37:56|0.0138801
21:37:57|0.0139
21:37:58|0.0139
21:37:59|0.0139506
21:38:00|0.0139
21:38:01|0.0139
21:38:02|0.0139
21:38:03|0.0139218
21:38:05|0.0139218
21:38:06|0.0139218
21:38:06|0.0139218
21:38:08|0.0139218
21:38:09|0.0139218
21:38:09|0.0139218
21:38:10|0.0139218
21:38:11|0.0139218
21:38:13|0.0139218
21:38:14|0.0139218
21:38:15|0.0139218
21:38:15|0.0139218
21:38:16|0.0139218
21:38:18|0.0139218
21:38:19|0.0139218
21:38:20|0.0139218
21:38:21|0.0139218
21:38:22|0.0138898
21:38:22|0.0138735
21:38:23|0.0138683
21:38:25|0.0138583
21:38:26|0.0138617
21:38:27|0.0139212
21:38:28|0.0139212
21:38:29|0.0139212
21:38:30|0.0139202
21:38:31|0.0138334
21:38:32|0.0138466
21:38:34|0.0138466
21:38:34|0.0138583
21:38:36|0.0138426
21:38:38|0.0138482
21:38:39|0.0138482
21:38:40|0.0138482
21:38:41|0.0138482
21:38:42|0.0138664
21:38:43|0.0139034
21:38:44|0.0139352
21:38:45|0.0139429
21:38:47|0.014
21:38:48|0.014
21:38:48|0.0139531
21:38:50|0.0139531
21:38:50|0.0139531
21:38:51|0.0139531
21:38:53|0.0139531
21:38:53|0.0139531
21:38:54|0.0139531
21:38:55|0.0139288
21:38:56|0.0139214
21:38:58|0.0139214
21:38:59|0.0139214
21:39:00|0.0139214
21:39:01|0.0139214
21:39:02|0.0138975
21:39:03|0.0138975
21:39:04|0.0138975
21:39:05|0.0138975
21:39:06|0.0138975
21:39:07|0.0138975
21:39:08|0.0138975
21:39:09|0.0138975
21:39:10|0.0138975
21:39:11|0.013953
21:39:12|0.013953
21:39:13|0.013953
21:39:14|0.013953
21:39:15|0.0138974
21:39:16|0.0138974
21:39:17|0.0138974
21:39:18|0.0139082
21:39:19|0.0139082
21:39:20|0.0139082
21:39:21|0.013893
21:39:22|0.0138898
21:39:23|0.0138898
21:39:25|0.0138898
21:39:25|0.0138898
21:39:26|0.0138895
21:39:27|0.0138604
21:39:28|0.0138378
21:39:29|0.0138378
21:39:31|0.0138135
21:39:31|0.0138758
21:39:33|0.0137975
21:39:33|0.0137975
21:39:35|0.0137955
21:39:35|0.0137784
21:39:36|0.0137541
21:39:38|0.0137356
21:39:39|0.0137081
21:39:39|0.0136969
21:39:41|0.0136767
21:39:42|0.0136767
21:39:42|0.0136618
21:39:44|0.0136618
21:39:45|0.0136551
21:39:46|0.013654
21:39:48|0.0137018
21:39:49|0.0137017
21:39:50|0.0137013
21:39:51|0.0137013
21:39:52|0.0137322
21:39:53|0.0137356
21:39:53|0.0137642
21:39:55|0.0137216
21:39:55|0.0137216
21:39:57|0.0137955
21:39:58|0.0138358
21:39:58|0.0138358
21:39:59|0.0137955
21:40:01|0.0137762
21:40:01|0.0137358
21:40:02|0.0138196
21:40:04|0.0137003
21:40:05|0.0137003
21:40:06|0.0136087
21:40:06|0.013592
21:40:07|0.013592
21:40:08|0.0135778
21:40:09|0.0135471
21:40:10|0.0135352
21:40:11|0.0135667
21:40:13|0.0135349
21:40:14|0.0135196
21:40:15|0.0135196
21:40:15|0.0135
21:40:17|0.0134633
21:40:17|0.0134242
21:40:18|0.0133173
21:40:20|0.0132285
21:40:20|0.0132285
21:40:21|0.0133631
21:40:22|0.013363
21:40:23|0.013363
21:40:24|0.0133612
21:40:25|0.0133755
21:40:26|0.0133846
21:40:27|0.013394
21:40:28|0.0134245
21:40:30|0.0133867
21:40:31|0.0134856
21:40:31|0.0134258
21:40:33|0.0135348
21:40:33|0.0135348
21:40:34|0.0135328
21:40:36|0.0135328
21:40:37|0.0135348
21:40:39|0.0134852
21:40:40|0.013568
21:40:40|0.013568
21:40:42|0.0135677
21:40:43|0.013626
21:40:44|0.0137541
21:40:44|0.0137642
21:40:45|0.0137642
21:40:47|0.0137437
21:40:47|0.0137437
21:40:49|0.0137018
21:40:49|0.0136697
21:40:51|0.013626
21:40:51|0.0136134
21:40:52|0.0135673
21:40:54|0.0135673
21:40:54|0.0135673
21:40:55|0.0138181
21:40:56|0.0138359
21:40:58|0.0137987
21:40:59|0.0137955
21:41:00|0.0137955
21:41:01|0.0137541
21:41:03|0.013733
21:41:04|0.013733
21:41:05|0.013733
21:41:06|0.013733
21:41:06|0.0137854
21:41:07|0.0137854
21:41:09|0.0136969
21:41:09|0.0137079
21:41:10|0.0137078
21:41:12|0.0136475
21:41:12|0.0136475
21:41:13|0.0137642
21:41:14|0.0137642
21:41:15|0.0137642
21:41:16|0.0137642
21:41:18|0.0137056
21:41:18|0.0137056
21:41:19|0.0137339
21:41:20|0.0136183
21:41:21|0.0136183
21:41:22|0.013584
21:41:23|0.013584
21:41:25|0.013584
21:41:26|0.013584
21:41:27|0.0135807
21:41:28|0.0136397
21:41:29|0.0136728
21:41:29|0.0136728
21:41:30|0.0136728
21:41:32|0.0136728
21:41:33|0.0136728
21:41:33|0.0136171
21:41:35|0.0136171
21:41:35|0.0136041
21:41:36|0.0136041
21:41:38|0.0136041
21:41:40|0.0136041
21:41:40|0.0136041
21:41:41|0.0136041
21:41:42|0.0136041
21:41:44|0.0136076
21:41:45|0.0136076
21:41:45|0.0135919
21:41:47|0.0135778
21:41:48|0.0135778
21:41:49|0.0135778
21:41:49|0.0135444
21:41:50|0.0136031
21:41:51|0.0136696
21:41:52|0.0136004
21:41:54|0.0136004
21:41:54|0.0136004
21:41:55|0.0136087
21:41:57|0.0136087
21:41:57|0.0136087
21:41:58|0.0136087
21:42:00|0.0136087
21:42:00|0.0135607
21:42:01|0.0135607
21:42:03|0.0135607
21:42:03|0.0135607
21:42:04|0.0135607
21:42:05|0.0135607
21:42:06|0.0135607
21:42:08|0.0135607
21:42:08|0.0135966
21:42:10|0.0135966
21:42:11|0.0135966
21:42:11|0.0136322
21:42:13|0.013584
21:42:13|0.013584
21:42:14|0.013584
21:42:15|0.013584
21:42:16|0.013584
21:42:17|0.013584
21:42:18|0.0136194
21:42:19|0.0136194
21:42:21|0.0136967
21:42:21|0.0136967
21:42:22|0.0136654
21:42:24|0.0136654
21:42:24|0.0136051
21:42:26|0.0136626
21:42:27|0.0135919
21:42:28|0.0135919
21:42:29|0.0135919
21:42:30|0.0135919
21:42:31|0.0136654
21:42:32|0.0136644
21:42:33|0.0136644
21:42:34|0.0136385
21:42:35|0.0136385
21:42:36|0.0136611
21:42:37|0.0136611
21:42:38|0.0136611
21:42:39|0.0136199
21:42:40|0.0136199
21:42:41|0.0136549
21:42:42|0.0136198
21:42:44|0.0136198
21:42:44|0.0136198
21:42:46|0.0135779
21:42:48|0.0135778
21:42:49|0.0135778
21:42:49|0.0135603
21:42:51|0.0135607
21:42:51|0.0135607
21:42:53|0.0136031
21:42:53|0.0136397
21:42:55|0.0136397
21:42:56|0.0136397
21:42:56|0.0135778
21:42:57|0.0135778
21:42:59|0.0135778
21:43:00|0.0135778
21:43:01|0.0135466
21:43:02|0.0135349
21:43:03|0.0135466
21:43:04|0.0135466
21:43:05|0.013521
21:43:06|0.013521
21:43:07|0.013521
21:43:08|0.0135916
21:43:09|0.0135916
21:43:10|0.0135916
21:43:11|0.0135916
21:43:12|0.0135916
21:43:13|0.0135916
21:43:14|0.013547
21:43:15|0.013547
21:43:16|0.013547
21:43:17|0.013547
21:43:18|0.0135777
21:43:19|0.0135778
21:43:21|0.0135778
21:43:21|0.0135778
21:43:23|0.0135778
21:43:24|0.0135778
21:43:25|0.0135778
21:43:26|0.0135778
21:43:26|0.0135916
21:43:27|0.0135916
21:43:29|0.0135916
21:43:30|0.0135916
21:43:30|0.0135916
21:43:32|0.0135916
21:43:33|0.0135916
21:43:34|0.0135916
21:43:35|0.0135916
21:43:36|0.0135916
21:43:37|0.0135192
21:43:38|0.0135192
21:43:39|0.0135192
21:43:40|0.0135192
21:43:42|0.0135192
21:43:43|0.0135192
21:43:44|0.0135192
21:43:45|0.0135192
21:43:45|0.0135192
21:43:47|0.0135192
21:43:48|0.0135192
21:43:49|0.0135192
21:43:50|0.0135192
21:43:51|0.0135192
21:43:52|0.0135192
21:43:53|0.0135192
21:43:54|0.0135192
21:43:55|0.013526
21:43:56|0.013526
21:43:57|0.0135163
21:43:58|0.0135115
21:43:59|0.0135115
21:44:00|0.0135115
21:44:01|0.0135115
21:44:02|0.0135115
21:44:03|0.0135115
21:44:04|0.0135115
21:44:05|0.0135213
21:44:06|0.0135213
21:44:08|0.0135213
21:44:08|0.0135213
21:44:10|0.0135213
21:44:10|0.0135213
21:44:12|0.0134846
21:44:12|0.0134846
21:44:14|0.0134846
21:44:14|0.0134846
21:44:16|0.013455
21:44:17|0.013426
21:44:19|0.0133666
21:44:20|0.0132808
21:44:20|0.0132808
21:44:21|0.0132808
21:44:22|0.0133448
21:44:23|0.0133448
21:44:24|0.0133178
21:44:25|0.0132887
21:44:26|0.0132887
21:44:27|0.0132887
21:44:28|0.0133727
21:44:29|0.0133727
21:44:30|0.0133727
21:44:32|0.0133727
21:44:32|0.0133727
21:44:33|0.013283
21:44:34|0.013283
21:44:35|0.013283
21:44:37|0.0132505
21:44:37|0.0132554
21:44:38|0.0132554
21:44:39|0.0135518
21:44:40|0.0136538
21:44:41|0.0135279
21:44:42|0.0134861
21:44:44|0.0135395
21:44:45|0.0135331
21:44:46|0.0135317
21:44:47|0.0134738
21:44:48|0.0135301
21:44:48|0.0135257
21:44:51|0.0134242
21:44:52|0.013394
21:44:53|0.0133755
21:44:54|0.0133755
21:44:54|0.0133755
21:44:56|0.0133755
21:44:56|0.0133755
21:44:58|0.0133755
21:44:59|0.0133755
21:44:59|0.0133737
21:45:00|0.0133737
21:45:01|0.0133737
21:45:02|0.0133737
21:45:04|0.0133737
21:45:05|0.0133737
21:45:06|0.0133636
21:45:07|0.0133636
21:45:08|0.0134209
21:45:08|0.0134209
21:45:10|0.0134209
21:45:11|0.0134209
21:45:13|0.0134122
21:45:13|0.0134122
21:45:14|0.0134122
21:45:15|0.0134122
21:45:16|0.0134122
21:45:17|0.0134122
21:45:18|0.0134122
21:45:19|0.0134122
21:45:20|0.0133829
21:45:21|0.0133829
21:45:23|0.0133829
21:45:24|0.0133829
21:45:25|0.0133829
21:45:25|0.0133829
21:45:26|0.0133829
21:45:27|0.0133829
21:45:28|0.0133829
21:45:29|0.0133675
21:45:30|0.0133675
21:45:32|0.0136538
21:45:32|0.0137274
21:45:33|0.0137274
21:45:34|0.0136886
21:45:35|0.0136886
21:45:36|0.0137753
21:45:37|0.0137018
21:45:38|0.0136261
21:45:40|0.0136158
21:45:41|0.0136158
21:45:42|0.0135778
21:45:43|0.0136637
21:45:45|0.0136637
21:45:45|0.0136637
21:45:47|0.0136397
21:45:47|0.0136397
21:45:49|0.0136397
21:45:50|0.0136397
21:45:50|0.0136087
21:45:52|0.0136087
21:45:53|0.0136087
21:45:54|0.0136087
21:45:55|0.0136087
21:45:56|0.0136087
21:45:57|0.0136087
21:45:58|0.0136087
21:45:59|0.0136087
21:46:00|0.0136087
21:46:01|0.0136087
21:46:02|0.0136087
21:46:03|0.0137356
21:46:04|0.0137356
21:46:05|0.0137356
21:46:06|0.0137356
21:46:08|0.0137027
21:46:08|0.0137954
21:46:09|0.0137018
21:46:10|0.013701
21:46:11|0.0138181
21:46:13|0.0138181
21:46:13|0.0138582
21:46:14|0.0138181
21:46:15|0.0138604
21:46:16|0.0138181
21:46:17|0.0138181
21:46:19|0.0138734
21:46:19|0.0139
21:46:20|0.0139
21:46:22|0.0139192
21:46:23|0.0139214
21:46:23|0.0138583
21:46:25|0.0138292
21:46:26|0.0138292
21:46:27|0.0138292
21:46:27|0.0139429
21:46:28|0.0138372
21:46:29|0.0138372
21:46:30|0.0138372
21:46:31|0.0138427
21:46:32|0.0138604
21:46:34|0.0138583
21:46:34|0.0138583
21:46:35|0.0137784
21:46:36|0.0137784
21:46:37|0.0137784
21:46:39|0.0138177
21:46:40|0.0138744
21:46:40|0.0138258
21:46:42|0.0138307
21:46:42|0.0138347
21:46:44|0.0138347
21:46:45|0.0138347
21:46:46|0.0137956
21:46:47|0.0137956
21:46:48|0.0137956
21:46:49|0.0137956
21:46:50|0.0137956
21:46:51|0.0137956
21:46:53|0.0137956
21:46:53|0.0137956
21:46:54|0.0137956
21:46:56|0.0137956
21:46:57|0.013796
21:46:57|0.0138583
21:46:59|0.0138735
21:47:00|0.0138735
21:47:01|0.0138735
21:47:02|0.0138735
21:47:02|0.0138898
21:47:04|0.0138898
21:47:05|0.0139429
21:47:06|0.0139429
21:47:07|0.0139429
21:47:08|0.0139429
21:47:09|0.0139429
21:47:10|0.0139429
21:47:12|0.0139429
21:47:12|0.0139531
21:47:14|0.0139531
21:47:14|0.0138899
21:47:16|0.0138899
21:47:16|0.0138899
21:47:17|0.0138899
21:47:19|0.0138899
21:47:19|0.0138899
21:47:20|0.0138899
21:47:21|0.0138847
21:47:23|0.013953
21:47:23|0.013953
21:47:24|0.013953
21:47:25|0.013953
21:47:27|0.013957
21:47:27|0.013957
21:47:28|0.013957
21:47:29|0.013957
21:47:30|0.013873
21:47:31|0.0139643
21:47:32|0.0138798
21:47:33|0.0138771
21:47:34|0.0138771
21:47:35|0.0138982
21:47:36|0.0139517
21:47:38|0.0139517
21:47:39|0.0139495
21:47:40|0.0139495
21:47:41|0.0139482
21:47:41|0.0138898
21:47:42|0.013957
21:47:44|0.0139183
21:47:45|0.0138583
21:47:46|0.0138583
21:47:47|0.0139199
21:47:47|0.0139199
21:47:50|0.0138307
21:47:50|0.0138896
21:47:52|0.0138898
21:47:53|0.0138898
21:47:53|0.0138898
21:47:55|0.0138898
21:47:56|0.0139428
21:47:56|0.013892
21:47:57|0.013892
21:47:58|0.0138862
21:47:59|0.0138862
21:48:01|0.0138898
21:48:02|0.0138898
21:48:03|0.0138898
21:48:03|0.0139157
21:48:05|0.0139157
21:48:05|0.0139157
21:48:07|0.0139157
21:48:08|0.0139214
21:48:08|0.0139429
21:48:10|0.0139429
21:48:10|0.0139214
21:48:12|0.0139214
21:48:12|0.0139214
21:48:13|0.0139214
21:48:14|0.0139214
21:48:15|0.0139214
21:48:17|0.0139214
21:48:18|0.0139509
21:48:19|0.0139509
21:48:20|0.0139702
21:48:21|0.014
21:48:21|0.0139998
21:48:23|0.0139649
21:48:23|0.0140151
21:48:24|0.0140411
21:48:26|0.014
21:48:27|0.0140004
21:48:28|0.0140497
21:48:29|0.0141
21:48:29|0.0140882
21:48:31|0.0141
21:48:31|0.0141445
21:48:32|0.0141813
21:48:34|0.0142
21:48:35|0.0142089
21:48:36|0.0143225
21:48:37|0.0143225
21:48:37|0.0143225
21:48:39|0.0143225
21:48:40|0.0143225
21:48:41|0.0143225
21:48:42|0.014257
21:48:43|0.014257
21:48:44|0.014257
21:48:46|0.014272
21:48:46|0.0142694
21:48:48|0.0142694
21:48:49|0.0142694
21:48:50|0.0142694
21:48:51|0.0142694
21:48:52|0.014279
21:48:53|0.0142694
21:48:54|0.0142694
21:48:55|0.0142694
21:48:56|0.0142694
21:48:58|0.0142144
21:48:59|0.0140735
21:49:00|0.0140735
21:49:01|0.0140295
21:49:02|0.0140291
21:49:04|0.0141345
21:49:05|0.0141376
21:49:06|0.0141098
21:49:07|0.0141457
21:49:07|0.0141674
21:49:08|0.014168
21:49:10|0.014168
21:49:10|0.0143142
21:49:11|0.0143142
21:49:13|0.014312
21:49:14|0.014309
21:49:15|0.014309
21:49:16|0.0142238
21:49:17|0.0141767
21:49:18|0.0141767
21:49:19|0.0141767
21:49:20|0.0142388
21:49:20|0.0141868
21:49:21|0.0141868
21:49:23|0.0141868
21:49:24|0.014306
21:49:25|0.014306
21:49:26|0.0142388
21:49:27|0.0142382
21:49:28|0.0142365
21:49:29|0.0142697
21:49:30|0.014271
21:49:31|0.014271
21:49:32|0.0143003
21:49:33|0.0143003
21:49:34|0.0143059
21:49:35|0.014309
21:49:36|0.014314
21:49:37|0.014314
21:49:38|0.0143143
21:49:39|0.0143143
21:49:40|0.0143143
21:49:41|0.0143281
21:49:42|0.0143431
21:49:43|0.0143432
21:49:44|0.014368
21:49:45|0.014368
21:49:46|0.0143652
21:49:48|0.0143664
21:49:49|0.0143775
21:49:49|0.014409
21:49:51|0.014447
21:49:51|0.014447
21:49:53|0.014447
21:49:54|0.0144044
21:49:54|0.0144485
21:49:56|0.014447
21:49:57|0.0144082
21:49:57|0.0144082
21:49:59|0.0143921
21:49:59|0.0143628
21:50:01|0.0143026
21:50:02|0.0142412
21:50:03|0.0142089
21:50:04|0.0142824
21:50:05|0.0142779
21:50:06|0.0142779
21:50:07|0.014306
21:50:08|0.0143385
21:50:09|0.0143432
21:50:10|0.0143711
21:50:11|0.014409
21:50:12|0.0144225
21:50:13|0.0144425
21:50:14|0.0144425
21:50:15|0.0144425
21:50:16|0.0144425
21:50:17|0.0144426
21:50:18|0.0144489
21:50:19|0.0144489
21:50:20|0.0143123
21:50:21|0.0143123
21:50:22|0.0143123
21:50:23|0.014375
21:50:24|0.014371
21:50:25|0.014371
21:50:26|0.0144203
21:50:27|0.0144203
21:50:29|0.0143547
21:50:29|0.0144203
21:50:30|0.0144205
21:50:31|0.0143586
21:50:32|0.0143586
21:50:33|0.0143712
21:50:34|0.0143712
21:50:36|0.0143432
21:50:36|0.0143145
21:50:38|0.0143145
21:50:38|0.0143145
21:50:40|0.0143145
21:50:40|0.0143145
21:50:41|0.0143293
21:50:42|0.0143143
21:50:43|0.014296
21:50:44|0.014296
21:50:45|0.0143146
21:50:46|0.0143146
21:50:47|0.0142779
21:50:49|0.0142779
21:50:50|0.014257
21:50:51|0.0142412
21:50:52|0.0141716
21:50:53|0.0141255
21:50:54|0.0140804
21:50:55|0.014041
21:50:56|0.0140024
21:50:57|0.014001
21:50:58|0.0139848
21:51:00|0.0139848
21:51:01|0.01402
21:51:02|0.0140259
21:51:03|0.0141254
21:51:03|0.0141445
21:51:05|0.0141716
21:51:06|0.0141923
21:51:07|0.0141923
21:51:08|0.0141923
21:51:09|0.0141176
21:51:10|0.0140804
21:51:11|0.0141123
21:51:12|0.0140843
21:51:13|0.0140699
21:51:14|0.0140699
21:51:15|0.0141445
21:51:16|0.0141681
21:51:17|0.0140973
21:51:18|0.0140973
21:51:19|0.0140973
21:51:20|0.0140973
21:51:21|0.0140973
21:51:22|0.0140983
21:51:23|0.0140986
21:51:24|0.0140986
21:51:25|0.0141624
21:51:26|0.0141561
21:51:27|0.0141561
21:51:28|0.0141726
21:51:29|0.0141726
21:51:30|0.0141124
21:51:31|0.0141124
21:51:32|0.0141124
21:51:33|0.0141094
21:51:35|0.0141094
21:51:35|0.0141094
21:51:36|0.0141585
21:51:37|0.0141445
21:51:38|0.0141445
21:51:39|0.0141445
21:51:41|0.0141445
21:51:41|0.0141445
21:51:42|0.0141445
21:51:43|0.0141445
21:51:45|0.0141445
21:51:45|0.0141445
21:51:46|0.0141445
21:51:48|0.0141445
21:51:48|0.0141445
21:51:51|0.0141124
21:51:52|0.0141167
21:51:54|0.0141167
21:51:54|0.0141167
21:51:56|0.0140804
21:51:56|0.01407
21:51:58|0.0140259
21:51:59|0.013957
21:52:00|0.013957
21:52:00|0.0139287
21:52:02|0.0138359
21:52:02|0.0138359
21:52:04|0.013871
21:52:04|0.013871
21:52:06|0.013871
21:52:07|0.0139181
21:52:07|0.0139351
21:52:09|0.0139113
21:52:09|0.0138596
21:52:10|0.0138592
21:52:11|0.013923
21:52:13|0.0138029
21:52:13|0.0138029
21:52:15|0.0137784
21:52:16|0.0137893
21:52:17|0.0137081
21:52:17|0.0137502
21:52:18|0.0137502
21:52:20|0.0137502
21:52:20|0.0137502
21:52:22|0.0138018
21:52:23|0.0137642
21:52:24|0.0137955
21:52:24|0.0137955
21:52:26|0.0137955
21:52:27|0.0137955
21:52:27|0.0137955
21:52:29|0.0137659
21:52:30|0.013827
21:52:31|0.0138359
21:52:32|0.0138359
21:52:34|0.0138215
21:52:34|0.0138215
21:52:35|0.0138215
21:52:36|0.0138215
21:52:37|0.0139216
21:52:39|0.013957
21:52:40|0.0139842
21:52:40|0.0140024
21:52:42|0.0140259
21:52:42|0.0140259
21:52:43|0.0140259
21:52:44|0.0140259
21:52:46|0.0139753
21:52:47|0.0139753
21:52:47|0.0139782
21:52:49|0.0139782
21:52:51|0.014069
21:52:51|0.0140791
21:52:53|0.0141255
21:52:54|0.0141814
21:52:55|0.0141934
21:52:56|0.0142121
21:52:57|0.0141582
21:52:58|0.014278
21:52:59|0.014278
21:53:00|0.0142857
21:53:01|0.0142654
21:53:02|0.014248
21:53:03|0.0142857
21:53:04|0.0142857
21:53:05|0.0142857
21:53:06|0.0143057
21:53:08|0.0143057
21:53:09|0.0143055
21:53:10|0.0143055
21:53:10|0.0143053
21:53:11|0.0142739
21:53:12|0.0142059
21:53:14|0.0142059
21:53:14|0.0142412
21:53:16|0.0142733
21:53:16|0.014278
21:53:17|0.014306
21:53:19|0.014306
21:53:19|0.014306
21:53:21|0.0143085
21:53:21|0.0143085
21:53:22|0.0143085
21:53:24|0.0143085
21:53:25|0.0143143
21:53:26|0.0143143
21:53:27|0.0143143
21:53:28|0.0143143
21:53:29|0.0143372
21:53:30|0.0143372
21:53:31|0.0143629
21:53:32|0.0143372
21:53:33|0.0143372
21:53:34|0.0142736
21:53:35|0.0142736
21:53:36|0.0142736
21:53:37|0.0142736
21:53:38|0.0142736
21:53:39|0.014306
21:53:40|0.0142783
21:53:41|0.0142783
21:53:42|0.0142783
21:53:43|0.0142783
21:53:44|0.0143355
21:53:45|0.0143355
21:53:47|0.0142412
21:53:47|0.0142412
21:53:48|0.0142412
21:53:49|0.0142412
21:53:51|0.0142412
21:53:52|0.0142412
21:53:54|0.0142412
21:53:55|0.0141934
21:53:56|0.0141934
21:53:56|0.0142493
21:53:58|0.0142783
21:53:58|0.0142783
21:54:00|0.0142783
21:54:01|0.0142736
21:54:02|0.0142947
21:54:02|0.0141923
21:54:03|0.0142158
21:54:05|0.0142158
21:54:05|0.0142158
21:54:06|0.0142158
21:54:07|0.0142158
21:54:09|0.0141767
21:54:09|0.0141445
21:54:11|0.0140497
21:54:11|0.0141124
21:54:12|0.0141124
21:54:14|0.0141124
21:54:15|0.0141682
21:54:16|0.0141682
21:54:16|0.0141767
21:54:17|0.0141767
21:54:19|0.0141934
21:54:20|0.0141934
21:54:21|0.0141934
21:54:22|0.014145
21:54:23|0.014145
21:54:24|0.014145
21:54:25|0.0141445
21:54:26|0.0141445
21:54:27|0.0140844
21:54:28|0.0140805
21:54:29|0.0140485
21:54:30|0.014
21:54:31|0.0140151
21:54:32|0.0140151
21:54:33|0.0141071
21:54:34|0.0141071
21:54:36|0.0141071
21:54:36|0.0141183
21:54:38|0.0141183
21:54:38|0.0141445
21:54:39|0.0141445
21:54:41|0.0141445
21:54:41|0.0141445
21:54:42|0.0141445
21:54:43|0.0141445
21:54:44|0.0141445
21:54:45|0.0141445
21:54:46|0.0141445
21:54:47|0.0141396
21:54:48|0.0141396
21:54:49|0.0141396
21:54:51|0.0141396
21:54:52|0.0141396
21:54:53|0.0141767
21:54:54|0.0141767
21:54:55|0.0141767
21:54:56|0.0141716
21:54:58|0.0141241
21:54:59|0.0141702
21:55:00|0.0141766
21:55:01|0.0141766
21:55:01|0.0141766
21:55:02|0.0141766
21:55:04|0.0141766
21:55:04|0.0141812
21:55:05|0.0141812
21:55:06|0.0141812
21:55:07|0.0141812
21:55:08|0.0141445
21:55:09|0.0141445
21:55:10|0.0141445
21:55:12|0.0141445
21:55:12|0.0141445
21:55:14|0.0141445
21:55:15|0.0141445
21:55:16|0.0141734
21:55:16|0.0141235
21:55:18|0.0141235
21:55:18|0.0141747
21:55:20|0.0141747
21:55:21|0.0141747
21:55:22|0.0141922
21:55:23|0.0141922
21:55:24|0.0142573
21:55:24|0.0142481
21:55:26|0.0142439
21:55:27|0.0142439
21:55:28|0.0141216
21:55:29|0.0142009
21:55:31|0.0141767
21:55:32|0.0141767
21:55:32|0.0141767
21:55:33|0.0141767
21:55:34|0.0141767
21:55:36|0.0141362
21:55:36|0.0141362
21:55:38|0.0141362
21:55:38|0.014168
21:55:39|0.014168
21:55:41|0.014168
21:55:41|0.014168
21:55:43|0.014168
21:55:44|0.0141255
21:55:45|0.0141255
21:55:46|0.0141255
21:55:47|0.0141094
21:55:48|0.0141094
21:55:49|0.0141094
21:55:50|0.0141094
21:55:51|0.0141094
21:55:53|0.0141444
21:55:54|0.0141445
21:55:54|0.0141445
21:55:56|0.014168
21:55:57|0.014168
21:55:58|0.014168
21:55:59|0.0141681
21:56:00|0.0141681
21:56:00|0.0141681
21:56:01|0.0141681
21:56:03|0.0141681
21:56:03|0.0141681
21:56:04|0.0141681
21:56:06|0.0141681
21:56:07|0.0141681
21:56:08|0.0141681
21:56:09|0.0141681
21:56:10|0.0141681
21:56:11|0.0141681
21:56:12|0.0141681
21:56:13|0.0141316
21:56:15|0.0141316
21:56:16|0.0141316
21:56:16|0.0141316
21:56:17|0.0141316
21:56:18|0.0141316
21:56:20|0.0141316
21:56:21|0.0141682
21:56:22|0.0141682
21:56:22|0.0141682
21:56:23|0.0141682
21:56:24|0.0141682
21:56:26|0.0141682
21:56:27|0.0141124
21:56:27|0.0141124
21:56:28|0.0141124
21:56:29|0.0141124
21:56:30|0.0141124
21:56:32|0.0141445
21:56:32|0.0141033
21:56:34|0.0141027
21:56:34|0.0140844
21:56:36|0.0140844
21:56:37|0.0140804
21:56:38|0.014069
21:56:39|0.014041
21:56:40|0.014041
21:56:41|0.0140804
21:56:42|0.0140804
21:56:43|0.0140166
21:56:44|0.0140039
21:56:45|0.0139831
21:56:46|0.0139182
21:56:47|0.0138416
21:56:49|0.0138683
21:56:49|0.0138211
21:56:50|0.0138583
21:56:51|0.0138902
21:56:52|0.0139847
21:56:54|0.0139847
21:56:55|0.0139872
21:56:55|0.0140024
21:56:57|0.0138899
21:56:57|0.0138899
21:57:00|0.0139182
21:57:01|0.0139182
21:57:01|0.0138898
21:57:02|0.0138898
21:57:03|0.0138898
21:57:04|0.0138898
21:57:06|0.0139214
21:57:07|0.0139214
21:57:08|0.0139214
21:57:08|0.0139214
21:57:10|0.0138988
21:57:10|0.0138988
21:57:12|0.0138988
21:57:13|0.0139517
21:57:14|0.0139517
21:57:14|0.0137788
21:57:15|0.0137788
21:57:17|0.0137788
21:57:18|0.0137788
21:57:18|0.0137788
21:57:19|0.0138631
21:57:20|0.0139192
21:57:21|0.013957
21:57:23|0.013957
21:57:24|0.013957
21:57:25|0.013957
21:57:25|0.0139531
21:57:27|0.0139531
21:57:28|0.0139531
21:57:29|0.0138683
21:57:30|0.0138019
21:57:31|0.0138038
21:57:32|0.0138038
21:57:33|0.0139999
21:57:34|0.0138721
21:57:35|0.0138898
21:57:36|0.0138898
21:57:37|0.0137907
21:57:38|0.0137907
21:57:40|0.0139522
21:57:40|0.013834
21:57:42|0.0138735
21:57:42|0.0138735
21:57:43|0.0138269
21:57:45|0.0138735
21:57:45|0.0138735
21:57:47|0.0138269
21:57:47|0.0138278
21:57:48|0.0138278
21:57:49|0.0138725
21:57:51|0.0138271
21:57:52|0.0138271
21:57:52|0.0138271
21:57:53|0.0138735
21:57:55|0.0138735
21:57:55|0.0138735
21:57:57|0.0138735
21:57:58|0.0138734
21:57:58|0.0138735
21:57:59|0.0138735
21:58:00|0.0138735
21:58:02|0.0138898
21:58:02|0.0138898
21:58:03|0.0139161
21:58:05|0.0139161
21:58:05|0.0138269
21:58:07|0.0137957
21:58:08|0.0138664
21:58:09|0.0137642
21:58:10|0.0137642
21:58:11|0.0138269
21:58:11|0.0138028
21:58:13|0.0138028
21:58:14|0.0138028
21:58:15|0.0138028
21:58:16|0.0138028
21:58:17|0.0137955
21:58:18|0.0137955
21:58:19|0.0138504
21:58:20|0.0138604
21:58:21|0.0138604
21:58:22|0.0138735
21:58:24|0.0138735
21:58:24|0.0139429
21:58:26|0.014
21:58:26|0.014041
21:58:27|0.0140576
21:58:28|0.0140576
21:58:30|0.0140576
21:58:30|0.0140576
21:58:31|0.0139848
21:58:33|0.0139848
21:58:33|0.0139848
21:58:34|0.0139848
21:58:35|0.0139848
21:58:36|0.0139215
21:58:38|0.0139847
21:58:38|0.0139847
21:58:39|0.0139847
21:58:41|0.0138735
21:58:41|0.0139804
21:58:42|0.0139804
21:58:43|0.0139531
21:58:44|0.0139218
21:58:46|0.0139218
21:58:47|0.0139218
21:58:48|0.0139218
21:58:49|0.0139218
21:58:50|0.0138998
21:58:50|0.0138998
21:58:52|0.0138998
21:58:53|0.0138998
21:58:54|0.0138898
21:58:56|0.0138683
21:58:57|0.0138683
21:58:58|0.0138683
21:58:59|0.0138683
21:59:00|0.0139214
21:59:01|0.0139214
21:59:03|0.0139214
21:59:04|0.0138604
21:59:04|0.0138604
21:59:06|0.0138604
21:59:07|0.0138604
21:59:07|0.0138604
21:59:09|0.0139847
21:59:10|0.0139845
21:59:11|0.0139214
21:59:11|0.0138269
21:59:13|0.0138269
21:59:14|0.0138181
21:59:16|0.0138705
21:59:17|0.0138705
21:59:17|0.0138735
21:59:19|0.0138735
21:59:19|0.013918
21:59:21|0.013918
21:59:22|0.013918
21:59:23|0.013918
21:59:24|0.013918
21:59:25|0.013918
21:59:25|0.013918
21:59:27|0.0138269
21:59:28|0.0138269
21:59:29|0.0137905
21:59:30|0.0137905
21:59:31|0.0137905
21:59:32|0.0137905
21:59:33|0.0137905
21:59:34|0.0137905
21:59:35|0.013907
21:59:36|0.0138898
21:59:38|0.0138898
21:59:39|0.0138898
21:59:40|0.0138898
21:59:41|0.0139181
21:59:42|0.0139181
21:59:42|0.0139181
21:59:43|0.0139181
21:59:44|0.0139181
21:59:45|0.0139428
21:59:46|0.0139428
21:59:48|0.0139428
21:59:49|0.013957
21:59:49|0.013957
21:59:50|0.013957
21:59:51|0.0139848
21:59:52|0.0140259
21:59:53|0.0140259
21:59:54|0.0139531
21:59:56|0.0139617
21:59:58|0.0139617
21:59:58|0.0139617
22:00:00|0.0139531
22:00:01|0.0139622
22:00:01|0.0139848
22:00:02|0.0139848
22:00:04|0.01391
22:00:05|0.01391
22:00:06|0.0139431
22:00:07|0.0139975
22:00:08|0.0139975
22:00:09|0.0139975
22:00:11|0.0139975
22:00:11|0.0139531
22:00:13|0.0139531
22:00:14|0.0139531
22:00:14|0.0139848
22:00:15|0.0139848
22:00:16|0.0139848
22:00:17|0.0139961
22:00:18|0.0139961
22:00:20|0.0139961
22:00:20|0.0139961
22:00:21|0.0139961
22:00:22|0.0139961
22:00:23|0.0139961
22:00:25|0.0139961
22:00:26|0.0139961
22:00:26|0.0139961
22:00:27|0.0139961
22:00:29|0.0139961
22:00:29|0.0139961
22:00:30|0.0139961
22:00:31|0.0139961
22:00:32|0.0139961
22:00:33|0.0139961
22:00:34|0.014001
22:00:35|0.0139904
22:00:36|0.0139904
22:00:37|0.0139182
22:00:38|0.0139182
22:00:39|0.0139182
22:00:40|0.0138754
22:00:42|0.0138754
22:00:42|0.0138754
22:00:43|0.0138754
22:00:45|0.0139531
22:00:45|0.0139848
22:00:46|0.0139848
22:00:47|0.0139848
22:00:48|0.013933
22:00:50|0.013933
22:00:50|0.0139215
22:00:51|0.0138898
22:00:52|0.0138359
22:00:53|0.0138359
22:00:54|0.0138781
22:00:55|0.0139352
22:00:56|0.0139793
22:00:58|0.0139182
22:00:59|0.0139429
22:01:01|0.0139429
22:01:01|0.0139214
22:01:02|0.0138899
22:01:04|0.0139535
22:01:05|0.0139535
22:01:06|0.0139535
22:01:06|0.013911
22:01:08|0.013911
22:01:08|0.0139596
22:01:09|0.0139596
22:01:11|0.0139596
22:01:11|0.0139596
22:01:12|0.013969
22:01:13|0.0139214
22:01:15|0.0139214
22:01:15|0.0139214
22:01:16|0.0138939
22:01:18|0.0138938
22:01:18|0.0138938
22:01:19|0.0138938
22:01:21|0.0138938
22:01:22|0.0138938
22:01:23|0.0138938
22:01:24|0.0138938
22:01:24|0.0138938
22:01:26|0.0138898
22:01:27|0.0138898
22:01:28|0.0138898
22:01:29|0.0139214
22:01:30|0.0139214
22:01:31|0.0139214
22:01:32|0.0139214
22:01:33|0.0139214
22:01:34|0.0139214
22:01:35|0.0138754
22:01:36|0.0138754
22:01:38|0.0138754
22:01:38|0.013831
22:01:39|0.0139441
22:01:40|0.0139441
22:01:41|0.0139441
22:01:43|0.0138898
22:01:44|0.0138683
22:01:44|0.0138683
22:01:45|0.0138683
22:01:47|0.0138683
22:01:47|0.0138683
22:01:49|0.0138683
22:01:49|0.0138683
22:01:51|0.0138683
22:01:51|0.0138683
22:01:53|0.0138683
22:01:54|0.0138683
22:01:55|0.0138181
22:01:56|0.0138181
22:01:56|0.0137899
22:01:59|0.0138583
22:02:00|0.0137784
22:02:01|0.0137642
22:02:02|0.0137642
22:02:03|0.0137642
22:02:04|0.0137642
22:02:05|0.0138234
22:02:06|0.0138269
22:02:07|0.0138604
22:02:09|0.0138898
22:02:10|0.0138898
22:02:11|0.0139214
22:02:12|0.0139214
22:02:13|0.0138584
22:02:14|0.0138579
22:02:14|0.0138579
22:02:15|0.0138579
22:02:16|0.0138896
22:02:18|0.0138874
22:02:19|0.0138361
22:02:19|0.0138361
22:02:21|0.0138359
22:02:22|0.0138359
22:02:23|0.0138359
22:02:23|0.0138359
22:02:25|0.0138269
22:02:25|0.0138269
22:02:27|0.0138269
22:02:28|0.0138269
22:02:29|0.0137899
22:02:29|0.0137899
22:02:30|0.0137899
22:02:32|0.0137899
22:02:32|0.0137899
22:02:33|0.0138269
22:02:34|0.0138269
22:02:35|0.0138269
22:02:37|0.013845
22:02:38|0.0138583
22:02:38|0.0137865
22:02:40|0.0137865
22:02:40|0.0137865
22:02:41|0.0137865
22:02:43|0.0138832
22:02:44|0.0138832
22:02:45|0.0138832
22:02:46|0.0138832
22:02:47|0.0138832
22:02:48|0.0138832
22:02:49|0.0138832
22:02:50|0.0138832
22:02:51|0.0138898
22:02:52|0.0138898
22:02:53|0.0138898
22:02:54|0.0138898
22:02:55|0.0138898
22:02:56|0.0138898
22:02:57|0.0138898
22:02:58|0.0138898
22:02:59|0.0138686
22:03:01|0.0138686
22:03:02|0.0138583
22:03:03|0.0138579
22:03:04|0.0138579
22:03:05|0.0138579
22:03:06|0.0138579
22:03:08|0.013827
22:03:09|0.0139131
22:03:10|0.0139131
22:03:11|0.0139131
22:03:12|0.0138583
22:03:13|0.0137962
22:03:14|0.0137962
22:03:15|0.0137962
22:03:16|0.0137962
22:03:17|0.0137962
22:03:18|0.0139087
22:03:19|0.0139087
22:03:20|0.0139087
22:03:21|0.0139087
22:03:22|0.0138583
22:03:23|0.0138583
22:03:24|0.0138583
22:03:25|0.0138583
22:03:26|0.0138583
22:03:27|0.0138583
22:03:28|0.0138898
22:03:29|0.0138898
22:03:30|0.0138898
22:03:31|0.0138898
22:03:33|0.0138898
22:03:34|0.0138898
22:03:34|0.0138898
22:03:35|0.0139214
22:03:36|0.0139214
22:03:37|0.0139214
22:03:38|0.0138898
22:03:39|0.0138898
22:03:41|0.0138898
22:03:42|0.0138898
22:03:43|0.0138583
22:03:43|0.0139214
22:03:44|0.0139531
22:03:45|0.0139531
22:03:47|0.0139066
22:03:48|0.0139066
22:03:48|0.0139066
22:03:49|0.0138898
22:03:51|0.0138898
22:03:51|0.0138898
22:03:52|0.0138898
22:03:53|0.0138898
22:03:55|0.0138898
22:03:55|0.0138898
22:03:57|0.0138898
22:03:57|0.0138269
22:03:59|0.0138269
22:04:00|0.0137899
22:04:01|0.0137899
22:04:03|0.0137899
22:04:03|0.0138898
22:04:04|0.0138853
22:04:05|0.0138853
22:04:06|0.0138853
22:04:08|0.0138853
22:04:08|0.0138853
22:04:09|0.0138852
22:04:11|0.0138852
22:04:12|0.0138852
22:04:12|0.0138269
22:04:14|0.0138879
22:04:15|0.0138896
22:04:16|0.0137857
22:04:17|0.0137821
22:04:18|0.0138594
22:04:19|0.0137785
22:04:20|0.0137785
22:04:22|0.0137785
22:04:22|0.0137785
22:04:23|0.0137785
22:04:24|0.0137785
22:04:25|0.0137785
22:04:27|0.0137785
22:04:28|0.0137785
22:04:29|0.0137785
22:04:30|0.0137785
22:04:31|0.0137785
22:04:33|0.0137785
22:04:33|0.0137785
22:04:34|0.0137785
22:04:35|0.0138583
22:04:36|0.0138604
22:04:38|0.0138898
22:04:39|0.0138898
22:04:40|0.0138898
22:04:41|0.0138898
22:04:42|0.0138898
22:04:43|0.0138898
22:04:44|0.0138278
22:04:45|0.0138278
22:04:46|0.0138269
22:04:47|0.0137955
22:04:48|0.0137955
22:04:49|0.0137955
22:04:50|0.0137955
22:04:50|0.0138269
22:04:51|0.0138269
22:04:52|0.0138587
22:04:54|0.0138587
22:04:55|0.0138166
22:04:55|0.0138166
22:04:56|0.0138166
22:04:57|0.0138166
22:04:59|0.0138166
22:04:59|0.0138166
22:05:02|0.0138166
22:05:03|0.0138269
22:05:04|0.0138799
22:05:05|0.0138898
22:05:06|0.0138898
22:05:06|0.013845
22:05:08|0.013845
22:05:08|0.013845
22:05:10|0.013845
22:05:10|0.013845
22:05:12|0.013845
22:05:13|0.013845
22:05:14|0.013845
22:05:15|0.0138647
22:05:15|0.0138647
22:05:17|0.0138647
22:05:17|0.0138647
22:05:19|0.0138647
22:05:21|0.0138647
22:05:22|0.0138647
22:05:23|0.0138647
22:05:24|0.0138647
22:05:24|0.0138647
22:05:25|0.0138647
22:05:26|0.0139352
22:05:27|0.0139352
22:05:28|0.0139352
22:05:29|0.0139352
22:05:30|0.0139352
22:05:31|0.0139352
22:05:32|0.0139352
22:05:34|0.0139352
22:05:35|0.0139352
22:05:35|0.0139393
22:05:37|0.0139429
22:05:37|0.0139429
22:05:39|0.0139429
22:05:39|0.0139429
22:05:41|0.0139429
22:05:41|0.0139429
22:05:43|0.0139429
22:05:43|0.0139429
22:05:44|0.0139429
22:05:46|0.0139413
22:05:46|0.0138898
22:05:47|0.0139391
22:05:49|0.0139391
22:05:49|0.0139391
22:05:51|0.0139391
22:05:51|0.0139391
22:05:53|0.0139391
22:05:54|0.0139214
22:05:54|0.0139214
22:05:56|0.0139214
22:05:56|0.0139214
22:05:57|0.0139214
22:05:58|0.0139214
22:05:59|0.0138898
22:06:01|0.0138898
22:06:01|0.0138898
22:06:03|0.0138683
22:06:04|0.0138683
22:06:05|0.0137957
22:06:06|0.0137957
22:06:07|0.0138898
22:06:08|0.0139149
22:06:09|0.0139352
22:06:11|0.0139352
22:06:11|0.0139352
22:06:13|0.0139383
22:06:13|0.0139387
22:06:14|0.0139387
22:06:16|0.0139387
22:06:17|0.0138417
22:06:18|0.0138417
22:06:19|0.0138884
22:06:19|0.0138884
22:06:20|0.0139387
22:06:22|0.0139387
22:06:23|0.0138898
22:06:23|0.0138898
22:06:24|0.0138683
22:06:26|0.0138683
22:06:26|0.0138683
22:06:27|0.0138683
22:06:28|0.0139214
22:06:29|0.0139214
22:06:30|0.0139214
22:06:31|0.0139214
22:06:33|0.0139214
22:06:34|0.0138898
22:06:34|0.0138898
22:06:36|0.0138898
22:06:36|0.0139252
22:06:38|0.0139214
22:06:39|0.0139214
22:06:40|0.0139214
22:06:40|0.0139214
22:06:42|0.0139281
22:06:43|0.0139281
22:06:44|0.0139281
22:06:45|0.0139282
22:06:46|0.0139282
22:06:47|0.0139282
22:06:48|0.0139282
22:06:49|0.0139282
22:06:49|0.0139282
22:06:51|0.0139282
22:06:52|0.0139352
22:06:52|0.0139387
22:06:53|0.0139387
22:06:55|0.0139387
22:06:56|0.0139387
22:06:57|0.0139387
22:06:58|0.0139387
22:06:59|0.0139415
22:06:59|0.0139415
22:07:01|0.0139415
22:07:02|0.0139415
22:07:03|0.0138583
22:07:04|0.0138583
22:07:05|0.0138583
22:07:06|0.0138583
22:07:07|0.01391
22:07:08|0.01391
22:07:09|0.01391
22:07:10|0.01391
22:07:11|0.01391
22:07:12|0.0139429
22:07:13|0.0138898
22:07:14|0.0139392
22:07:15|0.0139214
22:07:16|0.0139214
22:07:17|0.0139214
22:07:18|0.0139392
22:07:19|0.0139392
22:07:20|0.0139392
22:07:21|0.0139531
22:07:22|0.0139531
22:07:23|0.0139531
22:07:24|0.0139531
22:07:25|0.0139531
22:07:26|0.0139531
22:07:28|0.0139531
22:07:28|0.0139531
22:07:29|0.0139531
22:07:30|0.0139531
22:07:31|0.0139531
22:07:32|0.0139848
22:07:33|0.0140151
22:07:35|0.0140259
22:07:36|0.0140259
22:07:36|0.0140497
22:07:37|0.0140497
22:07:39|0.0140576
22:07:40|0.0138735
22:07:40|0.0138735
22:07:41|0.0140116
22:07:43|0.0140116
22:07:44|0.0139699
22:07:45|0.0140259
22:07:46|0.0140259
22:07:47|0.0140166
22:07:48|0.0140259
22:07:49|0.0140259
22:07:50|0.0140259
22:07:51|0.0140373
22:07:52|0.0140373
22:07:53|0.0140373
22:07:54|0.0140373
22:07:55|0.0139868
22:07:56|0.0139868
22:07:57|0.0139868
22:07:58|0.0140372
22:07:59|0.0140372
22:08:00|0.0140372
22:08:01|0.0140372
22:08:02|0.0141886
22:08:03|0.0141886
22:08:04|0.0142105
22:08:06|0.0142121
22:08:07|0.0142779
22:08:08|0.014306
22:08:09|0.014306
22:08:10|0.0143203
22:08:11|0.0142497
22:08:12|0.0142487
22:08:14|0.0141445
22:08:14|0.0141445
22:08:16|0.0141445
22:08:16|0.0141377
22:08:18|0.0141814
22:08:19|0.0142056
22:08:19|0.0142089
22:08:20|0.0142089
22:08:22|0.0141973
22:08:22|0.0142095
22:08:24|0.0142095
22:08:25|0.0142095
22:08:25|0.0142089
22:08:27|0.0142096
22:08:28|0.0142096
22:08:29|0.0142095
22:08:30|0.0142096
22:08:31|0.0141598
22:08:32|0.0141886
22:08:33|0.0141886
22:08:34|0.0141886
22:08:35|0.0141535
22:08:36|0.0141445
22:08:37|0.0141445
22:08:38|0.0141624
22:08:39|0.0141124
22:08:40|0.0141124
22:08:41|0.0141124
22:08:43|0.0141124
22:08:43|0.0141933
22:08:44|0.0141932
22:08:45|0.0141932
22:08:46|0.0141932
22:08:47|0.0141932
22:08:49|0.0141502
22:08:49|0.0142412
22:08:50|0.0142412
22:08:51|0.0142735
22:08:53|0.0142735
22:08:53|0.0142735
22:08:54|0.0142735
22:08:55|0.0142648
22:08:56|0.0142089
22:08:57|0.0142089
22:08:58|0.0141681
22:08:59|0.0141681
22:09:00|0.0141681
22:09:02|0.0141681
22:09:02|0.0141681
22:09:04|0.0141681
22:09:05|0.0141186
22:09:07|0.0141186
22:09:08|0.0141186
22:09:09|0.0141186
22:09:10|0.0141636
22:09:11|0.0141636
22:09:12|0.0141636
22:09:13|0.0141136
22:09:15|0.0141124
22:09:16|0.0141094
22:09:17|0.0141123
22:09:17|0.0141124
22:09:19|0.0141124
22:09:19|0.0141124
22:09:20|0.0141123
22:09:22|0.0141123
22:09:22|0.0141636
22:09:24|0.0141636
22:09:24|0.0141636
22:09:25|0.0141636
22:09:26|0.0141094
22:09:28|0.0141094
22:09:28|0.0141605
22:09:30|0.0141605
22:09:31|0.0141445
22:09:32|0.0141767
22:09:33|0.0141934
22:09:34|0.0142089
22:09:35|0.0142105
22:09:37|0.0141459
22:09:37|0.0141767
22:09:38|0.0141462
22:09:39|0.0141445
22:09:40|0.0141377
22:09:42|0.0141377
22:09:42|0.0141377
22:09:43|0.0141377
22:09:44|0.0141377
22:09:45|0.0141377
22:09:46|0.0141331
22:09:48|0.0141331
22:09:48|0.0141331
22:09:49|0.0141331
22:09:50|0.0141331
22:09:51|0.0141767
22:09:53|0.0141767
22:09:54|0.0141767
22:09:55|0.0141767
22:09:56|0.0141767
22:09:56|0.0141767
22:09:58|0.0141767
22:09:59|0.0141212
22:10:00|0.0141124
22:10:01|0.0141124
22:10:02|0.0141124
22:10:03|0.0141124
22:10:04|0.0141124
22:10:05|0.0141124
22:10:06|0.0141124
22:10:08|0.0141094
22:10:09|0.0141094
22:10:09|0.0141094
22:10:11|0.0141094
22:10:12|0.0141094
22:10:13|0.0141094
22:10:14|0.0141692
22:10:14|0.0141692
22:10:16|0.0141094
22:10:17|0.0141094
22:10:18|0.0141094
22:10:19|0.0141094
22:10:20|0.0141094
22:10:21|0.0141094
22:10:22|0.0141094
22:10:23|0.0141524
22:10:24|0.0141524
22:10:25|0.0141094
22:10:26|0.0140984
22:10:27|0.0140984
22:10:28|0.0140984
22:10:29|0.0140984
22:10:30|0.0140984
22:10:31|0.0140984
22:10:32|0.0140984
22:10:33|0.0140984
22:10:34|0.0140984
22:10:35|0.0140984
22:10:36|0.0140984
22:10:37|0.0140984
22:10:38|0.0140984
22:10:39|0.0140984
22:10:40|0.0140984
22:10:41|0.0140984
22:10:42|0.0140984
22:10:43|0.0140699
22:10:44|0.0140699
22:10:45|0.0140963
22:10:46|0.0141431
22:10:47|0.0140972
22:10:48|0.0140972
22:10:49|0.0140485
22:10:50|0.0140485
22:10:51|0.0140485
22:10:52|0.0140351
22:10:53|0.0140259
22:10:54|0.0140166
22:10:55|0.0140151
22:10:56|0.0140024
22:10:57|0.0140024
22:10:58|0.0140011
22:10:59|0.0140011
22:11:00|0.014
22:11:01|0.014
22:11:02|0.014
22:11:03|0.014
22:11:04|0.0139959
22:11:05|0.0139934
22:11:06|0.0139521
22:11:07|0.0139953
22:11:09|0.0139286
22:11:10|0.0139891
22:11:11|0.0139891
22:11:12|0.0139192
22:11:13|0.0139192
22:11:14|0.0139131
22:11:15|0.0139
22:11:16|0.0139
22:11:17|0.0138605
22:11:18|0.0139037
22:11:19|0.0139214
22:11:20|0.0138991
22:11:21|0.0138991
22:11:22|0.0139318
22:11:23|0.0139318
22:11:24|0.0139348
22:11:25|0.013892
22:11:26|0.013892
22:11:27|0.013892
22:11:28|0.0138899
22:11:29|0.0138899
22:11:30|0.0139349
22:11:31|0.0139349
22:11:32|0.0139429
22:11:34|0.0139429
22:11:35|0.0139933
22:11:35|0.0139933
22:11:37|0.0139933
22:11:38|0.0139933
22:11:39|0.0139933
22:11:39|0.0139933
22:11:41|0.0139933
22:11:41|0.0139934
22:11:42|0.0139959
22:11:43|0.0139959
22:11:45|0.0140166
22:11:45|0.0140166
22:11:46|0.0140576
22:11:48|0.0140576
22:11:49|0.0140576
22:11:49|0.0140435
22:11:51|0.0140435
22:11:52|0.0140804
22:11:53|0.0140804
22:11:54|0.0140804
22:11:55|0.0140485
22:11:56|0.0140485
22:11:57|0.0140843
22:11:58|0.0140485
22:11:59|0.0140485
22:12:00|0.0140485
22:12:01|0.0140485
22:12:02|0.0140485
22:12:03|0.014001
22:12:05|0.0139848
22:12:06|0.0139848
22:12:06|0.0139626
22:12:08|0.0140485
22:12:10|0.0140166
22:12:11|0.0139848
22:12:12|0.0139848
22:12:13|0.0139352
22:12:14|0.0139182
22:12:15|0.0138898
22:12:17|0.0138898
22:12:17|0.0138898
22:12:19|0.0139106
22:12:20|0.0139106
22:12:21|0.0139102
22:12:21|0.0139214
22:12:22|0.0139214
22:12:24|0.0139214
22:12:25|0.0139214
22:12:25|0.0139531
22:12:27|0.0139531
22:12:27|0.0139531
22:12:28|0.0140009
22:12:30|0.0140009
22:12:30|0.0140009
22:12:32|0.0140009
22:12:32|0.0140009
22:12:34|0.0139531
22:12:35|0.0139531
22:12:36|0.0139266
22:12:36|0.0139266
22:12:38|0.0139266
22:12:38|0.0139266
22:12:40|0.0139266
22:12:40|0.0139802
22:12:41|0.0139802
22:12:42|0.0139802
22:12:43|0.0139802
22:12:44|0.0139214
22:12:45|0.0139214
22:12:47|0.0139214
22:12:48|0.0139214
22:12:48|0.0139214
22:12:49|0.0139214
22:12:50|0.0139829
22:12:52|0.0139829
22:12:52|0.0139829
22:12:53|0.0139829
22:12:54|0.0139214
22:12:55|0.0139214
22:12:57|0.0139214
22:12:57|0.0139128
22:12:58|0.0139128
22:12:59|0.0139128
22:13:01|0.0139128
22:13:01|0.0139128
22:13:02|0.0139128
22:13:03|0.0139128
22:13:04|0.0139128
22:13:05|0.0139128
22:13:06|0.0139128
22:13:07|0.0139128
22:13:09|0.0138908
22:13:10|0.0138908
22:13:11|0.0138908
22:13:12|0.0138908
22:13:13|0.0138908
22:13:14|0.0138908
22:13:16|0.0138908
22:13:17|0.0138908
22:13:18|0.0138908
22:13:19|0.0138908
22:13:19|0.0139548
22:13:21|0.0139548
22:13:22|0.0139548
22:13:23|0.0138903
22:13:24|0.0138903
22:13:25|0.0138898
22:13:26|0.0138898
22:13:26|0.0138898
22:13:28|0.0138898
22:13:29|0.0139531
22:13:30|0.0139531
22:13:30|0.0139531
22:13:32|0.0139531
22:13:33|0.0139531
22:13:34|0.0139548
22:13:35|0.0139548
22:13:36|0.0139848
22:13:37|0.0139848
22:13:38|0.0139531
22:13:39|0.0139531
22:13:40|0.0139531
22:13:41|0.0139531
22:13:42|0.0139531
22:13:43|0.0139531
22:13:44|0.0139531
22:13:45|0.0139531
22:13:46|0.0139531
22:13:47|0.0139531
22:13:48|0.0139531
22:13:49|0.0139531
22:13:50|0.0139531
22:13:51|0.0139531
22:13:52|0.0139531
22:13:53|0.0139531
22:13:54|0.0139531
22:13:55|0.0139531
22:13:56|0.0139531
22:13:57|0.0139531
22:13:58|0.0139959
22:13:59|0.0139601
22:14:00|0.0139601
22:14:01|0.0139601
22:14:02|0.0139601
22:14:03|0.0139357
22:14:04|0.0139357
22:14:05|0.0139357
22:14:06|0.0139357
22:14:07|0.0139357
22:14:08|0.0139357
22:14:09|0.0139357
22:14:11|0.0139357
22:14:12|0.0140003
22:14:13|0.0139561
22:14:15|0.0139561
22:14:16|0.0138957
22:14:17|0.0138957
22:14:18|0.0138957
22:14:19|0.0139597
22:14:19|0.0139597
22:14:21|0.0139354
22:14:22|0.0139354
22:14:23|0.0139354
22:14:24|0.0139354
22:14:25|0.0139354
22:14:25|0.0139354
22:14:27|0.0139354
22:14:28|0.0139354
22:14:29|0.0139354
22:14:30|0.0139354
22:14:30|0.0139037
22:14:32|0.0139037
22:14:32|0.0139037
22:14:34|0.0139037
22:14:34|0.0139037
22:14:35|0.0139037
22:14:37|0.0139037
22:14:38|0.0138898
22:14:39|0.0138898
22:14:40|0.0138898
22:14:41|0.0138898
22:14:42|0.0138898
22:14:44|0.0138898
22:14:45|0.0138898
22:14:45|0.0138898
22:14:47|0.0138898
22:14:47|0.0138898
22:14:49|0.0138898
22:14:50|0.0138898
22:14:50|0.0138735
22:14:51|0.0138735
22:14:52|0.0138735
22:14:53|0.0138735
22:14:55|0.0138735
22:14:55|0.0138697
22:14:56|0.0138716
22:14:57|0.0138716
22:14:58|0.0138716
22:15:00|0.0138716
22:15:01|0.0138716
22:15:02|0.0138716
22:15:03|0.0138716
22:15:04|0.0138716
22:15:06|0.0138716
22:15:06|0.0138716
22:15:07|0.0138716
22:15:08|0.0138716
22:15:09|0.0138716
22:15:10|0.0138697
22:15:12|0.0138697
22:15:13|0.0138697
22:15:15|0.0139186
22:15:16|0.0138629
22:15:17|0.0138629
22:15:18|0.0138567
22:15:19|0.0138587
22:15:20|0.0138587
22:15:20|0.0138587
22:15:22|0.0138359
22:15:22|0.0138269
22:15:24|0.0138269
22:15:25|0.0138269
22:15:25|0.0138181
22:15:27|0.0138
22:15:28|0.0138
22:15:29|0.0134796
22:15:30|0.0133827
22:15:32|0.0133022
22:15:32|0.0132963
22:15:33|0.0132896
22:15:35|0.0132845
22:15:35|0.0132299
22:15:36|0.0132298
22:15:37|0.0132847
22:15:38|0.0132847
22:15:39|0.0132345
22:15:40|0.013303
22:15:41|0.0133423
22:15:42|0.0133423
22:15:44|0.0133447
22:15:45|0.0132905
22:15:46|0.0133073
22:15:47|0.0133694
22:15:48|0.0133694
22:15:49|0.013394
22:15:50|0.0133355
22:15:51|0.0134092
22:15:52|0.0134092
22:15:53|0.0134092
22:15:54|0.0134237
22:15:55|0.0134237
22:15:56|0.0134092
22:15:58|0.0134245
22:15:59|0.0134633
22:15:59|0.0134856
22:16:00|0.0135047
22:16:01|0.0135333
22:16:02|0.0135333
22:16:03|0.013547
22:16:04|0.013547
22:16:05|0.013547
22:16:07|0.0135778
22:16:08|0.0135854
22:16:09|0.0136212
22:16:09|0.013626
22:16:10|0.0136437
22:16:11|0.0136437
22:16:13|0.0136437
22:16:14|0.0136437
22:16:15|0.0136437
22:16:16|0.0136208
22:16:17|0.0136208
22:16:18|0.0136087
22:16:19|0.0136087
22:16:20|0.0135444
22:16:21|0.0135444
22:16:22|0.0135444
22:16:23|0.0135444
22:16:24|0.0135444
22:16:25|0.0135388
22:16:26|0.0135352
22:16:27|0.0135181
22:16:28|0.0135181
22:16:30|0.0135115
22:16:30|0.0134241
22:16:31|0.0134191
22:16:32|0.0134191
22:16:33|0.0133827
22:16:35|0.0133827
22:16:36|0.0133827
22:16:36|0.0133827
22:16:37|0.0133522
22:16:39|0.0133333
22:16:39|0.0133333
22:16:40|0.0132963
22:16:41|0.0132656
22:16:42|0.0131096
22:16:43|0.0131705
22:16:44|0.0130663
22:16:46|0.0131052
22:16:47|0.0131052
22:16:48|0.0130391
22:16:49|0.0130906
22:16:50|0.0131038
22:16:51|0.0130278
22:16:52|0.0129681
22:16:53|0.0129693
22:16:54|0.0129512
22:16:55|0.0129512
22:16:56|0.0129512
22:16:57|0.0129512
22:16:58|0.0129512
22:16:59|0.0129973
22:17:00|0.0129292
22:17:01|0.0129292
22:17:02|0.0129292
22:17:03|0.0129292
22:17:04|0.012995
22:17:05|0.013
22:17:06|0.013004
22:17:07|0.012986
22:17:08|0.012981
22:17:09|0.013004
22:17:10|0.0130633
22:17:11|0.0130707
22:17:12|0.013093
22:17:13|0.0131153
22:17:15|0.0131153
22:17:16|0.0131228
22:17:16|0.0131008
22:17:17|0.0130494
22:17:19|0.0130494
22:17:20|0.0130494
22:17:21|0.0130494
22:17:22|0.013121
22:17:23|0.0131228
22:17:24|0.0131228
22:17:25|0.0131228
22:17:26|0.0131228
22:17:27|0.0131363
22:17:28|0.0130633
22:17:29|0.0130633
22:17:30|0.0130633
22:17:31|0.0131394
22:17:32|0.0131394
22:17:33|0.0131394
22:17:34|0.0131415
22:17:35|0.0131451
22:17:36|0.0131613
22:17:37|0.0132126
22:17:38|0.013223
22:17:39|0.013223
22:17:40|0.013223
22:17:42|0.013223
22:17:42|0.0131537
22:17:43|0.0131438
22:17:44|0.0131438
22:17:45|0.0132272
22:17:46|0.0132272
22:17:47|0.0132272
22:17:48|0.0132657
22:17:49|0.0133636
22:17:51|0.0133776
22:17:51|0.0134
22:17:53|0.0134245
22:17:53|0.0134245
22:17:54|0.0134551
22:17:55|0.0133942
22:17:56|0.0133449
22:17:58|0.0134091
22:17:59|0.013394
22:17:59|0.0133636
22:18:00|0.0133333
22:18:02|0.0133808
22:18:03|0.0133808
22:18:04|0.0133808
22:18:05|0.0133827
22:18:06|0.0133827
22:18:07|0.0134091
22:18:08|0.013455
22:18:09|0.013455
22:18:10|0.0134551
22:18:11|0.0134551
22:18:12|0.0134551
22:18:13|0.0134551
22:18:15|0.0134551
22:18:16|0.0134532
22:18:17|0.0134532
22:18:17|0.0134525
22:18:19|0.0134525
22:18:20|0.0134525
22:18:21|0.0134525
22:18:21|0.0134245
22:18:23|0.0134245
22:18:24|0.0134572
22:18:25|0.0134737
22:18:26|0.0134737
22:18:27|0.0135047
22:18:28|0.0135047
22:18:29|0.0135576
22:18:31|0.0134752
22:18:31|0.0135445
22:18:33|0.0135919
22:18:34|0.0136
22:18:34|0.0136158
22:18:36|0.0136212
22:18:36|0.0136212
22:18:37|0.0136212
22:18:38|0.0136212
22:18:40|0.0136212
22:18:41|0.0136212
22:18:41|0.0136212
22:18:42|0.0136212
22:18:44|0.0136212
22:18:45|0.0136519
22:18:45|0.0136538
22:18:46|0.0136573
22:18:48|0.0136618
22:18:48|0.0136652
22:18:50|0.0136652
22:18:51|0.0136665
22:18:52|0.0136842
22:18:52|0.0137031
22:18:54|0.0137059
22:18:55|0.0137059
22:18:55|0.0137059
22:18:57|0.0136707
22:18:57|0.0136707
22:18:59|0.0137056
22:19:00|0.0137137
22:19:01|0.0136707
22:19:02|0.0136707
22:19:04|0.0136553
22:19:04|0.0136549
22:19:06|0.0136549
22:19:07|0.0136549
22:19:07|0.0136549
22:19:08|0.0136179
22:19:09|0.0136179
22:19:10|0.0136179
22:19:12|0.0136179
22:19:13|0.0136179
22:19:13|0.0136179
22:19:15|0.0136179
22:19:16|0.0136201
22:19:18|0.0136198
22:19:18|0.0136198
22:19:20|0.0136207
22:19:21|0.0136696
22:19:22|0.0136696
22:19:23|0.0136696
22:19:24|0.0136696
22:19:25|0.0136158
22:19:26|0.0136158
22:19:27|0.0136158
22:19:28|0.0136158
22:19:28|0.0136158
22:19:30|0.0136158
22:19:31|0.0136158
22:19:32|0.0136158
22:19:33|0.0136158
22:19:33|0.0136158
22:19:35|0.0136158
22:19:36|0.0136158
22:19:37|0.0136654
22:19:38|0.0136654
22:19:39|0.0136654
22:19:40|0.0136654
22:19:41|0.0136654
22:19:43|0.0136707
22:19:43|0.0136707
22:19:45|0.0136965
22:19:45|0.0136965
22:19:46|0.0136965
22:19:47|0.0136965
22:19:49|0.0136965
22:19:49|0.0136397
22:19:50|0.0136397
22:19:51|0.0136397
22:19:52|0.0136397
22:19:53|0.0136397
22:19:54|0.0136397
22:19:55|0.0136707
22:19:56|0.0136707
22:19:57|0.0136397
22:19:58|0.0136397
22:19:59|0.0136397
22:20:01|0.0136397
22:20:02|0.0136397
22:20:03|0.0136087
22:20:03|0.0136087
22:20:05|0.0136087
22:20:06|0.0136087
22:20:07|0.0136087
22:20:08|0.0136639
22:20:09|0.0136639
22:20:10|0.0136639
22:20:11|0.0136041
22:20:12|0.0136041
22:20:13|0.0136041
22:20:14|0.0136041
22:20:16|0.0135925
22:20:17|0.0135925
22:20:18|0.0135925
22:20:19|0.0135925
22:20:20|0.0135925
22:20:21|0.0135925
22:20:22|0.0135925
22:20:23|0.0135938
22:20:23|0.0135938
22:20:25|0.0135938
22:20:26|0.0135938
22:20:27|0.0136861
22:20:28|0.0136861
22:20:30|0.0135977
22:20:31|0.0135919
22:20:32|0.0136612
22:20:33|0.0135779
22:20:34|0.013547
22:20:35|0.0135444
22:20:36|0.0135443
22:20:37|0.0135163
22:20:38|0.0135116
22:20:39|0.0135116
22:20:40|0.0135116
22:20:41|0.0134242
22:20:42|0.0134242
22:20:43|0.0135163
22:20:44|0.0135047
22:20:45|0.0134758
22:20:46|0.0135434
22:20:47|0.0134092
22:20:48|0.0134092
22:20:49|0.0134551
22:20:50|0.0134551
22:20:51|0.0134551
22:20:52|0.0133941
22:20:53|0.013432
22:20:54|0.013432
22:20:55|0.013432
22:20:56|0.0134856
22:20:57|0.0134563
22:20:58|0.0134563
22:20:59|0.0134563
22:21:00|0.0134563
22:21:01|0.0134563
22:21:02|0.0135047
22:21:03|0.0135163
22:21:05|0.0135163
22:21:06|0.0135163
22:21:07|0.0135163
22:21:08|0.0135163
22:21:09|0.0134618
22:21:09|0.0134618
22:21:11|0.0134618
22:21:11|0.0134618
22:21:13|0.0134618
22:21:14|0.0134316
22:21:14|0.0134241
22:21:16|0.0134241
22:21:18|0.0133629
22:21:19|0.0133522
22:21:20|0.0133522
22:21:21|0.0132895
22:21:22|0.0132895
22:21:23|0.0132895
22:21:24|0.0132895
22:21:25|0.0133337
22:21:26|0.0133337
22:21:27|0.0133337
22:21:28|0.0133337
22:21:30|0.0133337
22:21:31|0.0132808
22:21:32|0.0132728
22:21:32|0.0132728
22:21:34|0.0132728
22:21:34|0.0132728
22:21:36|0.0132728
22:21:37|0.013303
22:21:38|0.0132771
22:21:39|0.0132771
22:21:40|0.0132771
22:21:41|0.0132728
22:21:43|0.0132728
22:21:44|0.0132728
22:21:44|0.0132728
22:21:46|0.0132658
22:21:46|0.0132658
22:21:48|0.0132656
22:21:49|0.0132427
22:21:50|0.0132272
22:21:50|0.0132176
22:21:52|0.0132126
22:21:53|0.0132126
22:21:54|0.0132
22:21:55|0.0131872
22:21:56|0.0132
22:21:57|0.0132
22:21:58|0.0132
22:21:59|0.0132
22:22:00|0.0131999
22:22:01|0.0131826
22:22:02|0.0131826
22:22:04|0.0131614
22:22:04|0.0131614
22:22:05|0.0131614
22:22:07|0.0131614
22:22:08|0.0131614
22:22:09|0.0131614
22:22:10|0.0131508
22:22:11|0.0132
22:22:11|0.0131508
22:22:13|0.0131508
22:22:13|0.0132
22:22:15|0.0132
22:22:16|0.0132
22:22:16|0.0132171
22:22:17|0.0132171
22:22:19|0.0132427
22:22:20|0.0132657
22:22:21|0.0133054
22:22:23|0.0133332
22:22:24|0.0133755
22:22:25|0.0133755
22:22:26|0.0133846
22:22:26|0.0133846
22:22:27|0.0134092
22:22:28|0.013454
22:22:29|0.0133467
22:22:30|0.0133467
22:22:32|0.0133467
22:22:32|0.0134493
22:22:33|0.0133636
22:22:34|0.0133636
22:22:35|0.0133522
22:22:37|0.0133522
22:22:37|0.0133522
22:22:39|0.0133447
22:22:40|0.0133333
22:22:40|0.0133333
22:22:42|0.0133333
22:22:43|0.0132656
22:22:44|0.0132427
22:22:45|0.013223
22:22:45|0.0132
22:22:46|0.0132
22:22:47|0.0132
22:22:49|0.0132
22:22:50|0.0132
22:22:51|0.0132
22:22:51|0.0132962
22:22:53|0.0132962
22:22:54|0.0132962
22:22:54|0.0132963
22:22:56|0.0132963
22:22:56|0.0132984
22:22:58|0.0133295
22:22:59|0.0133294
22:23:00|0.0133636
22:23:01|0.0133636
22:23:02|0.0133755
22:23:04|0.013375
22:23:05|0.013375
22:23:06|0.013375
22:23:06|0.0133846
22:23:07|0.0133846
22:23:09|0.0133846
22:23:09|0.0133846
22:23:10|0.0133846
22:23:12|0.0133846
22:23:12|0.0134089
22:23:13|0.0134089
22:23:15|0.013424
22:23:15|0.0134316
22:23:16|0.0134459
22:23:18|0.0134459
22:23:19|0.0134459
22:23:20|0.0134459
22:23:21|0.0134459
22:23:23|0.0134459
22:23:24|0.0134459
22:23:25|0.0134459
22:23:26|0.0134459
22:23:26|0.0134551
22:23:28|0.0134551
22:23:29|0.0134642
22:23:30|0.0134642
22:23:31|0.0134642
22:23:32|0.0134642
22:23:33|0.0134642
22:23:34|0.0134642
22:23:36|0.0134642
22:23:36|0.0134642
22:23:38|0.0134642
22:23:39|0.0134245
22:23:39|0.0134245
22:23:41|0.0134245
22:23:41|0.0133827
22:23:43|0.0133636
22:23:44|0.0133333
22:23:44|0.0132563
22:23:46|0.0132563
22:23:47|0.01325
22:23:48|0.01325
22:23:48|0.0132427
22:23:49|0.0132728
22:23:51|0.013303
22:23:52|0.013303
22:23:53|0.013303
22:23:54|0.013303
22:23:54|0.013303
22:23:56|0.013303
22:23:57|0.013284
22:23:58|0.013284
22:23:59|0.0133333
22:24:00|0.0133333
22:24:02|0.0133333
22:24:03|0.0133333
22:24:04|0.0133333
22:24:05|0.0133333
22:24:05|0.0133333
22:24:06|0.0133333
22:24:08|0.013303
22:24:08|0.013303
22:24:09|0.013303
22:24:10|0.013303
22:24:11|0.013303
22:24:12|0.013303
22:24:14|0.0133428
22:24:14|0.0133428
22:24:15|0.0133428
22:24:16|0.0133428
22:24:17|0.0133428
22:24:18|0.0133428
22:24:20|0.013223
22:24:20|0.013223
22:24:22|0.013223
22:24:23|0.013223
22:24:23|0.013224
22:24:24|0.0132992
22:24:25|0.0132992
22:24:27|0.0132992
22:24:28|0.0132176
22:24:29|0.0132176
22:24:29|0.0132176
22:24:31|0.0131704
22:24:32|0.0131704
22:24:33|0.0131703
22:24:33|0.0131703
22:24:35|0.0131703
22:24:35|0.0131703
22:24:37|0.0131703
22:24:38|0.0131703
22:24:39|0.0131703
22:24:39|0.0132093
22:24:41|0.0132093
22:24:42|0.0132093
22:24:43|0.0132093
22:24:44|0.0132093
22:24:45|0.0132093
22:24:46|0.0130361
22:24:47|0.0130361
22:24:48|0.0131661
22:24:49|0.0132427
22:24:50|0.0132427
22:24:51|0.0132427
22:24:53|0.01325
22:24:53|0.01325
22:24:54|0.01325
22:24:56|0.01325
22:24:56|0.0132563
22:24:58|0.0131394
22:24:58|0.0131394
22:25:00|0.0131826
22:25:00|0.0131826
22:25:02|0.0131826
22:25:03|0.0131826
22:25:03|0.0131826
22:25:04|0.0131394
22:25:05|0.0131153
22:25:06|0.0131153
22:25:08|0.0131153
22:25:08|0.0131153
22:25:09|0.0130996
22:25:11|0.0130996
22:25:12|0.0131118
22:25:13|0.0131109
22:25:14|0.0131109
22:25:15|0.013111
22:25:16|0.0131148
22:25:17|0.0131148
22:25:18|0.0131148
22:25:19|0.0131527
22:25:20|0.0132125
22:25:21|0.0132125
22:25:21|0.0132563
22:25:23|0.0132563
22:25:24|0.0132563
22:25:25|0.0132563
22:25:26|0.0132657
22:25:27|0.0132732
22:25:28|0.0132984
22:25:29|0.0133054
22:25:30|0.0133054
22:25:31|0.0133054
22:25:32|0.013363
22:25:33|0.013363
22:25:34|0.0132728
22:25:35|0.0132267
22:25:36|0.0132267
22:25:37|0.0132197
22:25:38|0.0132176
22:25:39|0.0132176
22:25:40|0.0132728
22:25:41|0.0132731
22:25:42|0.0132731
22:25:43|0.0132731
22:25:44|0.0132731
22:25:46|0.0132731
22:25:47|0.0132429
22:25:48|0.0132427
22:25:49|0.0132278
22:25:49|0.0132278
22:25:50|0.0132278
22:25:52|0.0132278
22:25:52|0.0132278
22:25:53|0.013272
22:25:55|0.013272
22:25:55|0.0132727
22:25:56|0.0132727
22:25:57|0.0132727
22:25:59|0.0132727
22:26:00|0.0132727
22:26:00|0.0132727
22:26:01|0.0132727
22:26:02|0.0132727
22:26:03|0.0132727
22:26:05|0.0132129
22:26:05|0.0132718
22:26:06|0.0132718
22:26:07|0.0132718
22:26:08|0.0132718
22:26:10|0.0132718
22:26:11|0.0132718
22:26:11|0.0132728
22:26:12|0.0132728
22:26:13|0.0132728
22:26:14|0.0132427
22:26:15|0.0132427
22:26:16|0.0132126
22:26:17|0.0132126
22:26:19|0.0131949
22:26:19|0.0131949
22:26:20|0.0131949
22:26:22|0.0131949
22:26:24|0.0132426
22:26:25|0.0132718
22:26:26|0.0132718
22:26:27|0.0132718
22:26:28|0.0132718
22:26:29|0.0132718
22:26:30|0.0132718
22:26:31|0.0132718
22:26:32|0.0132718
22:26:33|0.0132728
22:26:34|0.0133026
22:26:35|0.0133026
22:26:36|0.0133026
22:26:37|0.0133026
22:26:38|0.0133026
22:26:40|0.0133026
22:26:41|0.0133026
22:26:41|0.0133026
22:26:43|0.0132427
22:26:44|0.0132427
22:26:45|0.0132427
22:26:46|0.0132176
22:26:46|0.0131727
22:26:47|0.0131727
22:26:48|0.0132126
22:26:49|0.0132126
22:26:51|0.0131826
22:26:51|0.0131826
22:26:53|0.0131826
22:26:54|0.0131868
22:26:54|0.0131501
22:26:56|0.0131501
22:26:56|0.0131826
22:26:58|0.0131947
22:26:59|0.0132126
22:26:59|0.013223
22:27:00|0.0132847
22:27:02|0.0132847
22:27:02|0.0132847
22:27:03|0.0132427
22:27:04|0.0132427
22:27:05|0.0132427
22:27:07|0.0132427
22:27:08|0.0132427
22:27:09|0.0132728
22:27:10|0.0132427
22:27:11|0.0132427
22:27:12|0.0132126
22:27:13|0.0131947
22:27:14|0.0131947
22:27:15|0.0131947
22:27:16|0.0131947
22:27:17|0.0131947
22:27:18|0.0131947
22:27:19|0.0131947
22:27:20|0.0131737
22:27:21|0.0131737
22:27:22|0.0131737
22:27:23|0.0131737
22:27:24|0.0131737
22:27:25|0.0131703
22:27:26|0.0131537
22:27:28|0.0131438
22:27:29|0.0131415
22:27:29|0.0131229
22:27:31|0.013139
22:27:32|0.013139
22:27:32|0.013139
22:27:34|0.0131153
22:27:35|0.0131826
22:27:36|0.0131826
22:27:37|0.0131826
22:27:38|0.0131826
22:27:39|0.0131826
22:27:40|0.0131001
22:27:41|0.0131001
22:27:42|0.0131821
22:27:43|0.0131821
22:27:44|0.0131228
22:27:45|0.0131228
22:27:46|0.0131
22:27:47|0.013093
22:27:48|0.0130854
22:27:49|0.0130854
22:27:50|0.0130854
22:27:52|0.0130849
22:27:52|0.0130849
22:27:53|0.0130849
22:27:55|0.0130849
22:27:55|0.0130651
22:27:56|0.0131205
22:27:58|0.0130633
22:27:59|0.0131205
22:27:59|0.013039
22:28:00|0.0130307
22:28:01|0.0130303
22:28:02|0.013
22:28:04|0.013
22:28:04|0.013
22:28:05|0.013
22:28:07|0.013
22:28:08|0.0129745
22:28:09|0.0129745
22:28:10|0.0129653
22:28:11|0.012945
22:28:11|0.0129074
22:28:13|0.0127206
22:28:15|0.0125966
22:28:15|0.0124761
22:28:16|0.0125
22:28:17|0.0125966
22:28:19|0.0125966
22:28:21|0.0126049
22:28:21|0.0125299
22:28:23|0.0124761
22:28:24|0.0124761
22:28:25|0.0124761
22:28:26|0.0125394
22:28:27|0.0125109
22:28:28|0.0125109
22:28:29|0.0124825
22:28:31|0.0125599
22:28:31|0.0125599
22:28:33|0.0125599
22:28:33|0.0125599
22:28:34|0.0125369
22:28:36|0.0125532
22:28:37|0.012568
22:28:37|0.012568
22:28:38|0.0125959
22:28:40|0.0126045
22:28:40|0.0126135
22:28:42|0.0126786
22:28:42|0.0127012
22:28:43|0.0127012
22:28:45|0.0127
22:28:45|0.01272
22:28:48|0.01272
22:28:48|0.0127272
22:28:49|0.0127796
22:28:50|0.0127796
22:28:51|0.0127796
22:28:53|0.0127796
22:28:53|0.0127977
22:28:54|0.0127977
22:28:55|0.0128302
22:28:56|0.012831
22:28:57|0.0128289
22:28:58|0.0128289
22:28:59|0.0128289
22:29:00|0.0128309
22:29:02|0.0130311
22:29:02|0.0129653
22:29:03|0.0130303
22:29:04|0.0131922
22:29:05|0.0130732
22:29:06|0.0131511
22:29:07|0.0131511
22:29:08|0.0131228
22:29:10|0.013138
22:29:10|0.0131956
22:29:11|0.0131681
22:29:12|0.0131612
22:29:14|0.0130849
22:29:14|0.0131475
22:29:15|0.0131475
22:29:17|0.0131534
22:29:17|0.0131527
22:29:18|0.0131531
22:29:19|0.0131997
22:29:20|0.0131997
22:29:21|0.0132197
22:29:22|0.0132499
22:29:23|0.0132499
22:29:24|0.01325
22:29:26|0.0133428
22:29:27|0.0133428
22:29:28|0.0133755
22:29:29|0.0133755
22:29:30|0.0133845
22:29:31|0.0133845
22:29:32|0.0133845
22:29:34|0.0133845
22:29:35|0.0133845
22:29:35|0.0133845
22:29:36|0.0133845
22:29:37|0.0132657
22:29:38|0.0131703
22:29:40|0.0131703
22:29:40|0.0131394
22:29:42|0.0130849
22:29:42|0.0131537
22:29:43|0.0130849
22:29:44|0.0130616
22:29:46|0.0130616
22:29:46|0.0130616
22:29:47|0.0130391
22:29:49|0.0131394
22:29:49|0.0131438
22:29:51|0.0131703
22:29:52|0.0131064
22:29:53|0.0131064
22:29:54|0.0130652
22:29:54|0.0130652
22:29:55|0.0130651
22:29:57|0.0130639
22:29:57|0.0130392
22:29:58|0.0130392
22:30:00|0.0130392
22:30:00|0.0131393
22:30:01|0.0130929
22:30:03|0.0130929
22:30:04|0.0131394
22:30:05|0.0131213
22:30:05|0.0131537
22:30:07|0.0131826
22:30:07|0.013223
22:30:09|0.0132426
22:30:09|0.0132426
22:30:11|0.0132426
22:30:11|0.01325
22:30:12|0.01325
22:30:14|0.0132562
22:30:15|0.0132727
22:30:16|0.0132962
22:30:17|0.0132962
22:30:17|0.0132657
22:30:20|0.0133429
22:30:20|0.0133429
22:30:21|0.0133755
22:30:23|0.0133755
22:30:23|0.0133755
22:30:25|0.0133755
22:30:26|0.0133755
22:30:27|0.013307
22:30:28|0.013307
22:30:29|0.0133044
22:30:30|0.0133044
22:30:31|0.0132728
22:30:33|0.013223
22:30:34|0.013223
22:30:35|0.013223
22:30:36|0.0132198
22:30:37|0.0132198
22:30:37|0.0132216
22:30:39|0.0131394
22:30:40|0.0131658
22:30:41|0.0131658
22:30:41|0.0131166
22:30:43|0.0131153
22:30:43|0.0131131
22:30:45|0.0131527
22:30:46|0.0131527
22:30:47|0.0131527
22:30:48|0.0131527
22:30:49|0.0131527
22:30:50|0.0131826
22:30:51|0.013123
22:30:52|0.013123
22:30:53|0.013123
22:30:54|0.0130451
22:30:55|0.0130026
22:30:56|0.0129181
22:30:57|0.012918
22:30:58|0.012918
22:30:59|0.012812
22:31:00|0.012812
22:31:01|0.0129165
22:31:02|0.012945
22:31:03|0.0129934
22:31:04|0.013004
22:31:05|0.0130316
22:31:06|0.0130316
22:31:07|0.0130316
22:31:08|0.0129653
22:31:09|0.0129201
22:31:10|0.0129533
22:31:11|0.0129533
22:31:12|0.0129533
22:31:13|0.0129091
22:31:14|0.0129031
22:31:16|0.0128461
22:31:16|0.0128789
22:31:17|0.0128789
22:31:19|0.0128789
22:31:19|0.0127796
22:31:20|0.0128412
22:31:21|0.012716
22:31:23|0.012716
22:31:23|0.012716
22:31:24|0.0127573
22:31:25|0.0127115
22:31:27|0.0127406
22:31:29|0.0126791
22:31:29|0.0126791
22:31:30|0.0126791
22:31:32|0.0126791
22:31:33|0.0127517
22:31:34|0.0126752
22:31:35|0.0127826
22:31:37|0.0127582
22:31:38|0.0128318
22:31:38|0.0128332
22:31:40|0.0128461
22:31:41|0.012857
22:31:41|0.0129031
22:31:43|0.0129096
22:31:43|0.0129096
22:31:45|0.0128551
22:31:46|0.0128355
22:31:46|0.0128355
22:31:47|0.0128318
22:31:49|0.0127999
22:31:50|0.0128024
22:31:50|0.0127809
22:31:52|0.0127809
22:31:52|0.0127809
22:31:53|0.0127796
22:31:55|0.0127796
22:31:55|0.0127796
22:31:56|0.0127796
22:31:58|0.0128318
22:31:59|0.0128318
22:32:00|0.012755
22:32:01|0.0126796
22:32:02|0.0126796
22:32:03|0.0126796
22:32:04|0.0126796
22:32:05|0.0126796
22:32:07|0.0127406
22:32:07|0.0127573
22:32:09|0.0127573
22:32:09|0.0127641
22:32:10|0.0127796
22:32:12|0.0128016
22:32:12|0.012809
22:32:14|0.0128318
22:32:15|0.0129156
22:32:15|0.0129156
22:32:16|0.0128412
22:32:18|0.0128412
22:32:19|0.012945
22:32:20|0.012945
22:32:21|0.012945
22:32:22|0.0128548
22:32:23|0.0129013
22:32:24|0.0129013
22:32:25|0.0127573
22:32:26|0.0127242
22:32:27|0.0127242
22:32:29|0.0127239
22:32:31|0.0126886
22:32:32|0.0126886
22:32:32|0.0126886
22:32:34|0.0127667
22:32:34|0.0127667
22:32:36|0.0127667
22:32:37|0.0127999
22:32:38|0.0127999
22:32:39|0.0127999
22:32:40|0.0127999
22:32:41|0.012831
22:32:42|0.0128399
22:32:44|0.0128399
22:32:44|0.012857
22:32:45|0.012857
22:32:47|0.012857
22:32:47|0.012857
22:32:48|0.0127992
22:32:49|0.0127992
22:32:51|0.0127992
22:32:52|0.0127796
22:32:53|0.0127796
22:32:54|0.0127641
22:32:55|0.0127641
22:32:56|0.0127641
22:32:57|0.0127641
22:32:58|0.0127641
22:32:59|0.0127641
22:33:00|0.0127641
22:33:01|0.0127641
22:33:02|0.0127551
22:33:03|0.0126886
22:33:04|0.0126886
22:33:05|0.012726
22:33:06|0.012726
22:33:07|0.012726
22:33:08|0.012726
22:33:09|0.012726
22:33:10|0.012726
22:33:11|0.012726
22:33:13|0.012726
22:33:13|0.0126365
22:33:14|0.0126253
22:33:16|0.0125966
22:33:16|0.0125966
22:33:17|0.0125966
22:33:18|0.0125362
22:33:20|0.0125118
22:33:21|0.0126252
22:33:21|0.012583
22:33:22|0.0125523
22:33:23|0.0125564
22:33:25|0.0125564
22:33:25|0.012568
22:33:27|0.012568
22:33:27|0.0123566
22:33:29|0.0123327
22:33:30|0.0122973
22:33:31|0.0122165
22:33:32|0.0122
22:33:33|0.0121805
22:33:34|0.01215
22:33:35|0.0121187
22:33:36|0.0120455
22:33:37|0.0120874
22:33:38|0.0120292
22:33:39|0.012
22:33:40|0.0119272
22:33:41|0.011964
22:33:42|0.0119314
22:33:43|0.0119314
22:33:44|0.0119314
22:33:45|0.0119047
22:33:46|0.0120324
22:33:47|0.0120188
22:33:48|0.0121931
22:33:49|0.0121711
22:33:51|0.0122382
22:33:51|0.0122145
22:33:53|0.0123419
22:33:53|0.0122759
22:33:55|0.0122885
22:33:56|0.0122853
22:33:57|0.0123351
22:33:57|0.0123087
22:33:59|0.0123087
22:34:00|0.0123087
22:34:00|0.0123413
22:34:02|0.0123537
22:34:03|0.0123248
22:34:04|0.0123248
22:34:05|0.0123338
22:34:06|0.0123338
22:34:07|0.0123976
22:34:08|0.0124138
22:34:09|0.0124138
22:34:09|0.012414
22:34:11|0.012414
22:34:12|0.0123694
22:34:13|0.0123694
22:34:14|0.0123694
22:34:15|0.0123694
22:34:16|0.0123976
22:34:17|0.0123976
22:34:19|0.0124161
22:34:19|0.0124161
22:34:20|0.0124446
22:34:21|0.0124513
22:34:22|0.0124645
22:34:23|0.0124645
22:34:24|0.0124645
22:34:25|0.0124645
22:34:26|0.0124446
22:34:27|0.0123694
22:34:28|0.012381
22:34:30|0.012381
22:34:31|0.012381
22:34:32|0.012381
22:34:33|0.0123413
22:34:34|0.0123035
22:34:36|0.0123071
22:34:37|0.0121204
22:34:38|0.0121203
22:34:39|0.0121203
22:34:40|0.0121203
22:34:40|0.0122089
22:34:42|0.0122117
22:34:42|0.0122117
22:34:44|0.0122117
22:34:45|0.0122017
22:34:45|0.0122119
22:34:46|0.0122119
22:34:47|0.0121317
22:34:48|0.0121317
22:34:50|0.0121214
22:34:51|0.0121214
22:34:52|0.0121744
22:34:53|0.0121744
22:34:54|0.0122152
22:34:55|0.0122152
22:34:56|0.0122152
22:34:57|0.0121767
22:34:59|0.0122447
22:34:59|0.0122566
22:35:00|0.0122879
22:35:01|0.0123087
22:35:03|0.0122017
22:35:03|0.0122017
22:35:04|0.0122404
22:35:06|0.0123038
22:35:06|0.012208
22:35:07|0.012208
22:35:09|0.012208
22:35:09|0.0121797
22:35:10|0.0121797
22:35:11|0.012174
22:35:13|0.0121722
22:35:14|0.0121722
22:35:14|0.0121722
22:35:15|0.0121722
22:35:17|0.0122383
22:35:17|0.0122383
22:35:18|0.0122383
22:35:19|0.012174
22:35:21|0.0121635
22:35:21|0.0121566
22:35:23|0.0121949
22:35:23|0.0122294
22:35:24|0.0121767
22:35:26|0.0121767
22:35:27|0.0121767
22:35:28|0.012174
22:35:29|0.012174
22:35:30|0.012174
22:35:31|0.012174
22:35:32|0.012174
22:35:34|0.0121012
22:35:35|0.0121976
22:35:35|0.012063
22:35:37|0.012063
22:35:37|0.012063
22:35:38|0.012063
22:35:40|0.0118902
22:35:41|0.0119288
22:35:42|0.0119246
22:35:42|0.0117971
22:35:44|0.011797
22:35:45|0.0117377
22:35:45|0.0117698
22:35:47|0.0117698
22:35:48|0.0116589
22:35:49|0.0116892
22:35:50|0.0116581
22:35:50|0.0117198
22:35:52|0.0116288
22:35:53|0.0116079
22:35:54|0.011608
22:35:55|0.0116682
22:35:55|0.0116322
22:35:57|0.0115793
22:35:59|0.011552
22:36:00|0.0115328
22:36:00|0.0115516
22:36:02|0.0115516
22:36:02|0.0115356
22:36:03|0.0115356
22:36:05|0.0116078
22:36:06|0.0116417
22:36:06|0.0116769
22:36:08|0.0116847
22:36:09|0.0115443
22:36:10|0.0116077
22:36:11|0.0114653
22:36:12|0.011402
22:36:13|0.0113893
22:36:14|0.0113865
22:36:14|0.0112775
22:36:16|0.0111696
22:36:16|0.0112279
22:36:17|0.0110037
22:36:19|0.0109568
22:36:19|0.0109803
22:36:20|0.0108703
22:36:22|0.0107688
22:36:22|0.0107327
22:36:24|0.0106734
22:36:24|0.0105432
22:36:25|0.0105927
22:36:26|0.0104044
22:36:27|0.0104907
22:36:28|0.0105576
22:36:30|0.0105432
22:36:30|0.0104914
22:36:31|0.0104679
22:36:33|0.0105276
22:36:34|0.0105183
22:36:35|0.0105944
22:36:36|0.0106188
22:36:37|0.0104
22:36:38|0.0102806
22:36:39|0.0102884
22:36:40|0.0101734
22:36:41|0.0100729
22:36:42|0.0100001
22:36:44|0.010048
22:36:44|0.0101164
22:36:46|0.0101163
22:36:46|0.0099848
22:36:47|0.0100959
22:36:49|0.010095
22:36:49|0.0100809
22:36:51|0.0100299
22:36:52|0.0099041
22:36:53|0.0100192
22:36:54|0.0099519
22:36:55|0.0098623
22:36:55|0.0098642
22:36:56|0.0098223
22:36:58|0.0098221
22:36:59|0.009762
22:37:00|0.0096686
22:37:01|0.0095047
22:37:02|0.0095456
22:37:03|0.00953
22:37:04|0.0095598
22:37:05|0.0094387
22:37:06|0.0094387
22:37:07|0.0093175
22:37:08|0.0093034
22:37:10|0.0092581
22:37:11|0.0092533
22:37:12|0.0091877
22:37:12|0.00911
22:37:13|0.0090821
22:37:14|0.0089121
22:37:15|0.0088699
22:37:16|0.0088669
22:37:17|0.0088599
22:37:18|0.0088695
22:37:19|0.0089089
22:37:20|0.0089791
22:37:21|0.009042
22:37:23|0.0091033
22:37:23|0.0088525
22:37:24|0.0089834
22:37:25|0.0091042
22:37:26|0.0091942
22:37:27|0.0091952
22:37:28|0.0091437
22:37:30|0.009284
22:37:30|0.009284
22:37:31|0.0091848
22:37:34|0.0093103
22:37:34|0.0093034
22:37:35|0.0091845
22:37:36|0.0092587
22:37:38|0.009126
22:37:38|0.0091303
22:37:40|0.0091302
22:37:41|0.0090385
22:37:42|0.00917
22:37:43|0.0091679
22:37:44|0.0092878
22:37:45|0.0090604
22:37:46|0.009
22:37:47|0.0090821
22:37:48|0.0090087
22:37:49|0.0090738
22:37:50|0.009
22:37:51|0.009
22:37:52|0.009
22:37:53|0.0090823
22:37:54|0.009
22:37:55|0.0089951
22:37:56|0.0089435
22:37:57|0.008992
22:37:58|0.0088663
22:37:59|0.008701
22:38:00|0.0086956
22:38:01|0.0086051
22:38:02|0.0084496
22:38:04|0.0083685
22:38:04|0.0084256
22:38:05|0.0083946
22:38:06|0.0084495
22:38:07|0.0085876
22:38:09|0.0084796
22:38:09|0.0085697
22:38:10|0.0086284
22:38:11|0.0085724
22:38:12|0.0086112
22:38:13|0.0085314
22:38:14|0.0086052
22:38:15|0.008554
22:38:16|0.008554
22:38:17|0.0086553
22:38:18|0.0086138
22:38:19|0.0086138
22:38:20|0.0086138
22:38:21|0.0086553
22:38:22|0.0085724
22:38:24|0.0085724
22:38:24|0.0085724
22:38:26|0.0086137
22:38:26|0.0086136
22:38:27|0.0085564
22:38:28|0.0086138
22:38:29|0.0086138
22:38:31|0.0086971
22:38:31|0.0089322
22:38:33|0.0089545
22:38:33|0.00917
22:38:34|0.009202
22:38:35|0.009375
22:38:37|0.0094494
22:38:37|0.0093483
22:38:39|0.0094387
22:38:39|0.0093959
22:38:40|0.0095
22:38:41|0.0095
22:38:42|0.0094767
22:38:43|0.0095
22:38:45|0.0096065
22:38:46|0.0096686
22:38:47|0.0096218
22:38:47|0.0099041
22:38:49|0.0098886
22:38:50|0.0099066
22:38:51|0.0101148
22:38:52|0.0100015
22:38:53|0.0101453
22:38:54|0.0100283
22:38:56|0.0101774
22:38:57|0.0102926
22:38:58|0.0102925
22:38:59|0.0101974
22:39:01|0.0101541
22:39:01|0.0101942
22:39:02|0.010192
22:39:04|0.0101754
22:39:04|0.0101267
22:39:06|0.0100483
22:39:07|0.010052
22:39:08|0.010052
22:39:09|0.0101942
22:39:10|0.0101942
22:39:11|0.0101745
22:39:12|0.0101777
22:39:13|0.0101942
22:39:14|0.0102727
22:39:15|0.0102727
22:39:16|0.010288
22:39:17|0.0101944
22:39:18|0.0101944
22:39:19|0.0102597
22:39:20|0.0102002
22:39:21|0.0102002
22:39:22|0.0102539
22:39:23|0.0101942
22:39:24|0.0101942
22:39:25|0.010221
22:39:26|0.0102121
22:39:27|0.0102121
22:39:29|0.0101592
22:39:29|0.0101606
22:39:30|0.0102117
22:39:32|0.0102117
22:39:32|0.0102116
22:39:34|0.0102121
22:39:35|0.0103
22:39:36|0.0103
22:39:38|0.010321
22:39:39|0.0103422
22:39:41|0.0103922
22:39:42|0.0103998
22:39:43|0.0105
22:39:43|0.0105389
22:39:45|0.0104026
22:39:45|0.0105432
22:39:46|0.0105474
22:39:47|0.0107
22:39:49|0.0106515
22:39:50|0.0106692
22:39:51|0.010748
22:39:51|0.0106968
22:39:52|0.0107685
22:39:54|0.0108096
22:39:54|0.0108178
22:39:55|0.0107746
22:39:56|0.0108519
22:39:58|0.0109041
22:39:58|0.0108769
22:39:59|0.0108609
22:40:01|0.0108515
22:40:01|0.0109096
22:40:02|0.0109096
22:40:04|0.0109525
22:40:05|0.0108519
22:40:05|0.0110143
22:40:06|0.0109515
22:40:07|0.010816
22:40:08|0.010816
22:40:09|0.0110109
22:40:10|0.0109042
22:40:12|0.010874
22:40:12|0.0107944
22:40:14|0.010748
22:40:15|0.0104934
22:40:16|0.0103032
22:40:16|0.0101652
22:40:18|0.009973
22:40:19|0.0099521
22:40:20|0.00975
22:40:20|0.0096837
22:40:21|0.0098769
22:40:23|0.0097923
22:40:24|0.0099041
22:40:25|0.0098715
22:40:26|0.0101129
22:40:27|0.0100482
22:40:28|0.0100821
22:40:29|0.0100966
22:40:30|0.0100483
22:40:31|0.0102656
22:40:32|0.0102656
22:40:33|0.010104
22:40:34|0.0101453
22:40:35|0.0100966
22:40:37|0.0100192
22:40:38|0.0098847
22:40:39|0.0098674
22:40:39|0.0098175
22:40:41|0.0098673
22:40:42|0.0099022
22:40:43|0.00975
22:40:44|0.00975
22:40:45|0.0096
22:40:46|0.0096818
22:40:47|0.0097621
22:40:48|0.0096686
22:40:48|0.0096686
22:40:50|0.0098093
22:40:51|0.0097621
22:40:52|0.0097561
22:40:53|0.0097621
22:40:53|0.0097621
22:40:55|0.009674
22:40:56|0.0098044
22:40:57|0.0098044
22:40:58|0.0097621
22:40:59|0.0096705
22:41:00|0.0095165
22:41:01|0.0092026
22:41:02|0.009098
22:41:03|0.0089593
22:41:04|0.0089666
22:41:05|0.0089667
22:41:06|0.0087342
22:41:07|0.0088749
22:41:08|0.0089425
22:41:09|0.0089422
22:41:10|0.0088075
22:41:11|0.008673
22:41:12|0.0086
22:41:13|0.0085475
22:41:14|0.0083701
22:41:15|0.0085293
22:41:16|0.0083467
22:41:17|0.0085213
22:41:18|0.0085129
22:41:19|0.0084494
22:41:20|0.0085724
22:41:21|0.0086881
22:41:22|0.008753
22:41:23|0.0087259
22:41:24|0.0086348
22:41:25|0.0086348
22:41:26|0.0086533
22:41:27|0.0088
22:41:28|0.0088076
22:41:29|0.0088662
22:41:30|0.0088058
22:41:31|0.0088058
22:41:32|0.0089148
22:41:33|0.0089519
22:41:34|0.0084484
22:41:35|0.0084733
22:41:36|0.008739
22:41:37|0.0084969
22:41:39|0.0087383
22:41:40|0.0086863
22:41:41|0.0087394
22:41:42|0.0087812
22:41:43|0.008673
22:41:44|0.0086971
22:41:46|0.0088266
22:41:47|0.0086724
22:41:48|0.0087241
22:41:48|0.00874
22:41:49|0.008739
22:41:50|0.0086971
22:41:51|0.008781
22:41:52|0.0087808
22:41:53|0.008739
22:41:55|0.008739
22:41:55|0.008739
22:41:57|0.0086957
22:41:57|0.0086957
22:41:58|0.0086957
22:42:00|0.0086957
22:42:01|0.0086957
22:42:01|0.0086
22:42:03|0.0086
22:42:04|0.0086
22:42:05|0.0085312
22:42:05|0.0085845
22:42:07|0.0085845
22:42:07|0.008739
22:42:08|0.0086971
22:42:09|0.0088978
22:42:10|0.0089518
22:42:12|0.008691
22:42:12|0.0087785
22:42:13|0.0088236
22:42:15|0.0088236
22:42:15|0.0088236
22:42:16|0.0087107
22:42:18|0.0087107
22:42:19|0.0086553
22:42:19|0.0086553
22:42:20|0.0086134
22:42:22|0.0086134
22:42:22|0.0086115
22:42:24|0.0086138
22:42:25|0.0086138
22:42:26|0.008739
22:42:26|0.008739
22:42:28|0.008739
22:42:29|0.008753
22:42:30|0.0088236
22:42:31|0.0088236
22:42:32|0.0088449
22:42:33|0.00899
22:42:34|0.00899
22:42:36|0.0089266
22:42:36|0.0088243
22:42:39|0.0088243
22:42:40|0.0088076
22:42:41|0.0088076
22:42:42|0.0088076
22:42:43|0.0088793
22:42:44|0.0088793
22:42:45|0.0088793
22:42:46|0.0088793
22:42:47|0.00899
22:42:48|0.00899
22:42:49|0.00887
22:42:50|0.00887
22:42:52|0.0088662
22:42:53|0.0087495
22:42:55|0.0088202
22:42:56|0.0086115
22:42:57|0.0086065
22:42:58|0.0082997
22:42:58|0.0082997
22:43:00|0.0082997
22:43:01|0.0083782
22:43:02|0.0084495
22:43:03|0.0082906
22:43:04|0.0083518
22:43:05|0.0084322
22:43:06|0.0082673
22:43:07|0.0083629
22:43:08|0.0083561
22:43:09|0.0082884
22:43:10|0.0084289
22:43:11|0.0083584
22:43:12|0.0083206
22:43:13|0.00825
22:43:14|0.0082366
22:43:15|0.0082001
22:43:16|0.0080969
22:43:17|0.008195
22:43:18|0.0081303
22:43:19|0.0081501
22:43:20|0.0081501
22:43:21|0.0080909
22:43:22|0.0081303
22:43:23|0.0081781
22:43:24|0.0080561
22:43:25|0.0079878
22:43:26|0.0078511
22:43:27|0.0077244
22:43:28|0.0077
22:43:29|0.0077
22:43:30|0.0077482
22:43:31|0.0077859
22:43:32|0.0077
22:43:33|0.0078033
22:43:35|0.0078123
22:43:35|0.0077482
22:43:36|0.007714
22:43:37|0.007714
22:43:39|0.0077
22:43:41|0.0077856
22:43:41|0.007674
22:43:43|0.0076253
22:43:44|0.00761
22:43:44|0.00761
22:43:46|0.007564
22:43:47|0.0074667
22:43:48|0.0074666
22:43:49|0.0072851
22:43:50|0.0073486
22:43:51|0.0072831
22:43:52|0.007169
22:43:53|0.0071666
22:43:54|0.0071666
22:43:55|0.007226
22:43:56|0.0072452
22:43:57|0.0072596
22:43:58|0.0073832
22:43:59|0.0073504
22:44:00|0.0073666
22:44:01|0.0073034
22:44:03|0.0073571
22:44:04|0.0072754
22:44:04|0.007284
22:44:05|0.0073657
22:44:06|0.0073163
22:44:08|0.0073391
22:44:09|0.0073874
22:44:10|0.0073436
22:44:11|0.0073821
22:44:12|0.0073993
22:44:13|0.0073994
22:44:14|0.0073739
22:44:15|0.0073739
22:44:16|0.0073946
22:44:17|0.0073767
22:44:18|0.0073714
22:44:19|0.0073987
22:44:21|0.0073833
22:44:21|0.0073594
22:44:22|0.0073594
22:44:23|0.0072167
22:44:24|0.0072166
22:44:25|0.007117
22:44:26|0.0070262
22:44:27|0.0069377
22:44:28|0.0069343
22:44:29|0.0069237
22:44:30|0.0069201
22:44:31|0.0069833
22:44:32|0.0070464
22:44:33|0.0071499
22:44:34|0.0072166
22:44:35|0.0071747
22:44:36|0.00735
22:44:37|0.0073347
22:44:39|0.0073347
22:44:40|0.0074921
22:44:42|0.007631
22:44:43|0.0078
22:44:44|0.0077483
22:44:45|0.0078184
22:44:46|0.0077482
22:44:47|0.0077855
22:44:48|0.007645
22:44:49|0.0076371
22:44:50|0.0074603
22:44:51|0.0076587
22:44:53|0.0074727
22:44:54|0.00745
22:44:54|0.0072768
22:44:56|0.0073198
22:44:57|0.0070475
22:44:58|0.0070264
22:44:59|0.0067251
22:45:00|0.0068275
22:45:01|0.0067925
22:45:02|0.0069125
22:45:03|0.0069448
22:45:04|0.0068456
22:45:05|0.0069056
22:45:06|0.0069761
22:45:07|0.0068809
22:45:08|0.0069127
22:45:09|0.0068941
22:45:10|0.0067811
22:45:11|0.0068546
22:45:12|0.0066512
22:45:13|0.0066103
22:45:14|0.0066
22:45:15|0.0066314
22:45:16|0.0066009
22:45:17|0.0066
22:45:18|0.0066
22:45:19|0.0066
22:45:20|0.00665
22:45:21|0.0066168
22:45:22|0.0066717
22:45:23|0.0066666
22:45:24|0.0067009
22:45:25|0.0066
22:45:26|0.0066747
22:45:27|0.0066
22:45:28|0.0066
22:45:29|0.0066
22:45:30|0.0066
22:45:31|0.0066014
22:45:32|0.0066
22:45:33|0.0066
22:45:35|0.0066033
22:45:35|0.0066333
22:45:36|0.0066176
22:45:38|0.0067071
22:45:38|0.0068165
22:45:39|0.0067989
22:45:41|0.0068402
22:45:42|0.0069204
22:45:43|0.0069166
22:45:44|0.0070666
22:45:45|0.0069842
22:45:46|0.0073558
22:45:47|0.0071515
22:45:49|0.0072716
22:45:49|0.0071349
22:45:51|0.0072
22:45:51|0.0073224
22:45:53|0.0073687
22:45:54|0.0072371
22:45:54|0.0072924
22:45:55|0.0072814
22:45:57|0.0071295
22:45:58|0.0071239
22:45:58|0.0069833
22:46:00|0.0069576
22:46:01|0.0067475
22:46:01|0.0069132
22:46:03|0.0067091
22:46:03|0.0066
22:46:04|0.0066
22:46:06|0.0066
22:46:07|0.0066167
22:46:07|0.0067147
22:46:09|0.0066
22:46:10|0.0066508
22:46:11|0.0068296
22:46:11|0.0066583
22:46:12|0.0067329
22:46:13|0.0066474
22:46:14|0.0066665
22:46:15|0.0066867
22:46:17|0.0067166
22:46:18|0.0066502
22:46:19|0.0067
22:46:20|0.0066027
22:46:21|0.006661
22:46:22|0.0066
22:46:23|0.0066
22:46:24|0.0065334
22:46:25|0.00664
22:46:26|0.00667
22:46:27|0.0065166
22:46:28|0.0065994
22:46:29|0.0066754
22:46:30|0.0066265
22:46:31|0.0065908
22:46:32|0.0066678
22:46:33|0.0066208
22:46:34|0.0065237
22:46:35|0.0063406
22:46:36|0.006186
22:46:37|0.006155
22:46:38|0.0061859
22:46:39|0.00609
22:46:40|0.0061485
22:46:41|0.006
22:46:43|0.0059666
22:46:43|0.0060097
22:46:45|0.0060305
22:46:46|0.0060554
22:46:47|0.0061833
22:46:48|0.006277
22:46:49|0.0061991
22:46:50|0.0062527
22:46:51|0.0062371
22:46:52|0.0062589
22:46:53|0.0062166
22:46:55|0.0060727
22:46:55|0.0060727
22:46:56|0.0061203
22:46:57|0.0060076
22:46:58|0.0060476
22:46:59|0.0059594
22:47:00|0.0059865
22:47:02|0.005987
22:47:02|0.0059699
22:47:03|0.0059166
22:47:05|0.0060166
22:47:06|0.005976
22:47:07|0.0058825
22:47:08|0.0058166
22:47:08|0.0057668
22:47:10|0.0057616
22:47:10|0.0058666
22:47:12|0.0058166
22:47:13|0.0058688
22:47:14|0.0059666
22:47:14|0.0061665
22:47:15|0.0060538
22:47:17|0.0062
22:47:18|0.0062183
22:47:18|0.0062167
22:47:19|0.0062831
22:47:21|0.00625
22:47:22|0.0063261
22:47:22|0.0065
22:47:24|0.006419
22:47:25|0.0063715
22:47:26|0.00636
22:47:27|0.0065
22:47:28|0.0064852
22:47:29|0.0065417
22:47:30|0.0064166
22:47:31|0.0065094
22:47:32|0.0065094
22:47:33|0.0063697
22:47:34|0.0063697
22:47:35|0.0063697
22:47:36|0.0063157
22:47:37|0.0064148
22:47:38|0.0064
22:47:39|0.0064811
22:47:41|0.00645
22:47:41|0.0064831
22:47:42|0.0064831
22:47:44|0.0065833
22:47:46|0.0066046
22:47:46|0.00664
22:47:47|0.0067054
22:47:49|0.0066998
22:47:50|0.0066641
22:47:51|0.0066
22:47:51|0.0065833
22:47:52|0.0065
22:47:53|0.0065
22:47:54|0.0065009
22:47:56|0.0064749
22:47:57|0.0064671
22:47:58|0.006372
22:47:59|0.0063636
22:48:00|0.0061734
22:48:02|0.0063063
22:48:03|0.0061851
22:48:03|0.0061666
22:48:05|0.0062664
22:48:06|0.0061272
22:48:06|0.006105
22:48:08|0.0061166
22:48:09|0.0061666
22:48:10|0.0061833
22:48:10|0.0061666
22:48:11|0.0063
22:48:13|0.0063333
22:48:14|0.0062309
22:48:15|0.0062309
22:48:16|0.0061166
22:48:17|0.0061666
22:48:17|0.0061
22:48:19|0.0059378
22:48:19|0.0059793
22:48:20|0.0059377
22:48:21|0.005987
22:48:22|0.006014
22:48:25|0.0059202
22:48:25|0.0058867
22:48:27|0.005786
22:48:27|0.0057129
22:48:29|0.0057487
22:48:29|0.0056875
22:48:30|0.00575
22:48:32|0.0058933
22:48:32|0.0059125
22:48:34|0.0059635
22:48:34|0.0060018
22:48:36|0.0058768
22:48:36|0.0058085
22:48:37|0.0056674
22:48:38|0.0057919
22:48:39|0.0056502
22:48:41|0.0056072
22:48:42|0.0055161
22:48:43|0.0054549
22:48:45|0.0054599
22:48:46|0.0054966
22:48:47|0.0056251
22:48:49|0.0056166
22:48:49|0.0056666
22:48:50|0.0054762
22:48:51|0.0056028
22:48:53|0.0056666
22:48:54|0.0056334
22:48:54|0.0057844
22:48:56|0.005874
22:48:56|0.0057768
22:48:58|0.00575
22:48:59|0.0056742
22:49:00|0.0056
22:49:01|0.0055336
22:49:02|0.0056601
22:49:03|0.005586
22:49:04|0.005624
22:49:05|0.00565
22:49:07|0.0055681
22:49:08|0.005586
22:49:09|0.0055031
22:49:10|0.0055476
22:49:10|0.0054628
22:49:11|0.0054093
22:49:12|0.0054363
22:49:14|0.0053195
22:49:15|0.0053536
22:49:16|0.0056736
22:49:17|0.0056617
22:49:18|0.0056706
22:49:18|0.0057166
22:49:20|0.0057333
22:49:21|0.0057666
22:49:21|0.0058166
22:49:23|0.0058593
22:49:24|0.0058593
22:49:25|0.0058572
22:49:26|0.0058572
22:49:27|0.0058333
22:49:28|0.0058329
22:49:28|0.0058166
22:49:30|0.0058492
22:49:31|0.0058333
22:49:31|0.0057337
22:49:32|0.0057167
22:49:34|0.00575
22:49:35|0.00575
22:49:36|0.0057335
22:49:37|0.0057336
22:49:38|0.0055631
22:49:39|0.0057195
22:49:40|0.0055804
22:49:41|0.0055252
22:49:42|0.0053728
22:49:43|0.0055263
22:49:44|0.0055223
22:49:46|0.005258
22:49:47|0.0052228
22:49:48|0.0051833
22:49:49|0.0051505
22:49:50|0.0050893
22:49:51|0.005155
22:49:53|0.005069
22:49:53|0.0051667
22:49:55|0.0051667
22:49:56|0.0051667
22:49:56|0.0051772
22:49:57|0.0052005
22:49:58|0.0052005
22:49:59|0.0051333
22:50:01|0.0051939
22:50:01|0.00529
22:50:02|0.0052663
22:50:04|0.0053508
22:50:05|0.00536
22:50:06|0.0054299
22:50:07|0.0054616
22:50:08|0.0054007
22:50:09|0.0051592
22:50:11|0.0051333
22:50:11|0.0050609
22:50:12|0.0050353
22:50:14|0.0049638
22:50:14|0.0048882
22:50:15|0.0050473
22:50:16|0.0050449
22:50:17|0.0050624
22:50:18|0.005177
22:50:19|0.0051389
22:50:20|0.0050001
22:50:21|0.005111
22:50:22|0.005111
22:50:23|0.0050138
22:50:25|0.0050452
22:50:25|0.0050517
22:50:27|0.004875
22:50:27|0.00496
22:50:28|0.0049599
22:50:29|0.0049599
22:50:30|0.0048732
22:50:31|0.0048732
22:50:32|0.00488
22:50:33|0.0049181
22:50:35|0.0048422
22:50:35|0.005
22:50:36|0.005
22:50:38|0.005
22:50:38|0.005
22:50:39|0.0049615
22:50:40|0.0049755
22:50:41|0.0049204
22:50:42|0.0049204
22:50:44|0.0049558
22:50:44|0.004992
22:50:45|0.0050437
22:50:47|0.005063
22:50:49|0.0050909
22:50:50|0.0052633
22:50:51|0.0053
22:50:52|0.0050495
22:50:52|0.0050925
22:50:55|0.0052655
22:50:55|0.0052318
22:50:56|0.0052325
22:50:57|0.00534
22:50:59|0.0053475
22:51:00|0.0053475
22:51:01|0.0053475
22:51:02|0.0051996
22:51:03|0.0052224
22:51:04|0.0053161
22:51:04|0.0050958
22:51:06|0.0055
22:51:06|0.0052311
22:51:07|0.005056
22:51:09|0.0052584
22:51:09|0.0050825
22:51:10|0.0050851
22:51:12|0.0050823
22:51:13|0.0050837
22:51:14|0.0052381
22:51:15|0.0050935
22:51:16|0.0050935
22:51:17|0.0052807
22:51:18|0.005201
22:51:19|0.0052991
22:51:20|0.0051809
22:51:21|0.005213
22:51:23|0.0051551
22:51:23|0.0051107
22:51:24|0.0051107
22:51:25|0.0049201
22:51:27|0.005
22:51:27|0.0050054
22:51:29|0.0050613
22:51:29|0.0050613
22:51:30|0.0052277
22:51:31|0.0052963
22:51:33|0.0051007
22:51:33|0.0049931
22:51:34|0.004929
22:51:36|0.0049443
22:51:37|0.0048068
22:51:38|0.0048842
22:51:39|0.0048853
22:51:40|0.0048853
22:51:40|0.0048
22:51:41|0.0047379
22:51:42|0.0048887
22:51:44|0.0048992
22:51:44|0.0048047
22:51:46|0.0048047
22:51:47|0.0048456
22:51:48|0.0047573
22:51:49|0.0048034
22:51:50|0.0047917
22:51:51|0.0047881
22:51:52|0.0047881
22:51:53|0.0046886
22:51:55|0.0047999
22:51:55|0.0048
22:51:56|0.0048403
22:51:58|0.0048496
22:51:59|0.0048496
22:52:00|0.0048496
22:52:01|0.0050998
22:52:02|0.0051614
22:52:03|0.0051791
22:52:04|0.0051791
22:52:05|0.00492
22:52:06|0.0051776
22:52:07|0.0047899
22:52:08|0.0048649
22:52:09|0.0047602
22:52:10|0.0049599
22:52:11|0.00484
22:52:12|0.0049199
22:52:13|0.0048944
22:52:14|0.00488
22:52:15|0.0050388
22:52:16|0.0050385
22:52:17|0.00496
22:52:18|0.00496
22:52:19|0.005
22:52:21|0.00496
22:52:21|0.005
22:52:22|0.0050997
22:52:23|0.0050997
22:52:24|0.0049621
22:52:25|0.0049621
22:52:26|0.0050497
22:52:27|0.0049621
22:52:28|0.0050239
22:52:29|0.0051594
22:52:31|0.0056666
22:52:31|0.0052652
22:52:32|0.0052871
22:52:33|0.0054127
22:52:34|0.0054494
22:52:35|0.005445
22:52:36|0.005445
22:52:37|0.0055166
22:52:39|0.0055833
22:52:39|0.0055
22:52:41|0.0055777
22:52:42|0.0057333
22:52:43|0.0056166
22:52:43|0.0055418
22:52:44|0.0055418
22:52:45|0.0057271
22:52:46|0.0056001
22:52:48|0.0056001
22:52:49|0.0056833
22:52:50|0.0057278
22:52:51|0.0057166
22:52:52|0.0057166
22:52:53|0.005613
22:52:54|0.0056355
22:52:56|0.005773
22:52:57|0.0056834
22:52:57|0.005773
22:52:59|0.0059166
22:53:00|0.0057833
22:53:01|0.0057715
22:53:02|0.0057922
22:53:03|0.0057924
22:53:04|0.0057667
22:53:04|0.0058112
22:53:06|0.0060082
22:53:07|0.0060082
22:53:08|0.0056569
22:53:08|0.0055724
22:53:10|0.0055234
22:53:11|0.0053927
22:53:12|0.0053156
22:53:13|0.0053156
22:53:13|0.0053156
22:53:15|0.0051108
22:53:16|0.0048787
22:53:17|0.005
22:53:17|0.0050104
22:53:19|0.0049998
22:53:20|0.0049848
22:53:21|0.0050201
22:53:22|0.0049751
22:53:23|0.0048355
22:53:24|0.00484
22:53:25|0.0048236
22:53:26|0.004895
22:53:27|0.005024
22:53:28|0.0050241
22:53:29|0.0050241
22:53:30|0.0049661
22:53:31|0.005
22:53:32|0.0050417
22:53:33|0.0049875
22:53:34|0.0049875
22:53:35|0.0049876
22:53:36|0.0049876
22:53:37|0.0049876
22:53:38|0.0050381
22:53:39|0.0051791
22:53:40|0.0051791
22:53:41|0.0051791
22:53:42|0.0050941
22:53:43|0.0050404
22:53:44|0.0049984
22:53:45|0.00496
22:53:46|0.0049404
22:53:47|0.0049294
22:53:48|0.0049599
22:53:50|0.00496
22:53:51|0.0049127
22:53:52|0.0049486
22:53:52|0.0049839
22:53:54|0.0049839
22:53:54|0.0050029
22:53:56|0.0050154
22:53:57|0.005146
22:53:59|0.0050864
22:54:00|0.0050863
22:54:01|0.0050119
22:54:02|0.0050865
22:54:04|0.0050617
22:54:04|0.0050082
22:54:05|0.005062
22:54:07|0.0051502
22:54:08|0.0051923
22:54:09|0.0051923
22:54:10|0.0051451
22:54:11|0.0051451
22:54:11|0.0050437
22:54:13|0.0050469
22:54:14|0.0050434
22:54:14|0.0050434
22:54:15|0.0050412
22:54:16|0.0051005
22:54:17|0.0051062
22:54:19|0.0051062
22:54:20|0.0051062
22:54:20|0.0055
22:54:21|0.0050098
22:54:23|0.0050638
22:54:23|0.0050638
22:54:24|0.0050076
22:54:26|0.00496
22:54:27|0.0049116
22:54:27|0.0048452
22:54:28|0.00484
22:54:30|0.0049155
22:54:31|0.0049907
22:54:32|0.005
22:54:32|0.0050344
22:54:34|0.0052503
22:54:35|0.0051916
22:54:36|0.0052936
22:54:37|0.0053039
22:54:37|0.0053502
22:54:39|0.0054851
22:54:40|0.005381
22:54:41|0.0054862
22:54:42|0.005682
22:54:42|0.0054519
22:54:43|0.0054519
22:54:45|0.0057668
22:54:46|0.0056833
22:54:46|0.0057349
22:54:47|0.0057
22:54:48|0.0057458
22:54:49|0.00575
22:54:51|0.0057666
22:54:52|0.0057884
22:54:53|0.0057387
22:54:54|0.0057334
22:54:55|0.0057
22:54:56|0.0057332
22:54:57|0.0057333
22:54:58|0.0057166
22:54:59|0.0055666
22:55:00|0.0055018
22:55:01|0.0055094
22:55:02|0.0054957
22:55:03|0.0054665
22:55:04|0.0054665
22:55:05|0.0053955
22:55:06|0.0054156
22:55:07|0.0054181
22:55:08|0.0054181
22:55:09|0.0056166
22:55:10|0.0055312
22:55:11|0.0055333
22:55:12|0.0055666
22:55:13|0.0056166
22:55:14|0.0055666
22:55:15|0.0055833
22:55:16|0.0056014
22:55:17|0.0056731
22:55:18|0.0056833
22:55:19|0.0057
22:55:20|0.0057
22:55:21|0.0056666
22:55:22|0.005654
22:55:23|0.0057
22:55:25|0.0056666
22:55:26|0.0056666
22:55:27|0.0056833
22:55:27|0.0056833
22:55:28|0.0056833
22:55:29|0.00572
22:55:31|0.0057333
22:55:31|0.00575
22:55:32|0.0057333
22:55:33|0.0057833
22:55:34|0.0057884
22:55:35|0.0058
22:55:36|0.0057833
22:55:38|0.005807
22:55:39|0.0057666
22:55:40|0.0058333
22:55:41|0.0059
22:55:42|0.00595
22:55:43|0.0060833
22:55:44|0.0061
22:55:45|0.0061166
22:55:46|0.0063
22:55:47|0.0062666
22:55:48|0.0061
22:55:49|0.0062238
22:55:50|0.0062762
22:55:51|0.0062294
22:55:53|0.006197
22:55:53|0.006197
22:55:54|0.0063
22:55:56|0.0063333
22:55:57|0.0063
22:55:58|0.0062989
22:55:59|0.0063166
22:56:00|0.0063
22:56:01|0.0062542
22:56:02|0.0063132
22:56:03|0.0063576
22:56:04|0.0063576
22:56:05|0.0064166
22:56:06|0.0064333
22:56:07|0.0064699
22:56:08|0.0064642
22:56:10|0.006412
22:56:11|0.0063596
22:56:11|0.0063221
22:56:12|0.0063333
22:56:13|0.0063833
22:56:15|0.0063666
22:56:16|0.0064166
22:56:16|0.0064166
22:56:17|0.0063842
22:56:19|0.00635
22:56:20|0.00635
22:56:21|0.0062
22:56:22|0.0061833
22:56:22|0.0059997
22:56:24|0.005984
22:56:25|0.00605
22:56:26|0.0060333
22:56:27|0.0060472
22:56:28|0.0061524
22:56:29|0.006098
22:56:30|0.0062833
22:56:31|0.0062129
22:56:32|0.0062129
22:56:33|0.0062693
22:56:34|0.0062693
22:56:35|0.006294
22:56:36|0.0062408
22:56:37|0.0062408
22:56:38|0.0062408
22:56:39|0.0062537
22:56:40|0.0062537
22:56:41|0.0062537
22:56:42|0.0062833
22:56:43|0.0062533
22:56:44|0.006251
22:56:45|0.006251
22:56:46|0.0062833
22:56:47|0.0063333
22:56:48|0.0063666
22:56:49|0.0063861
22:56:50|0.0064256
22:56:51|0.0064486
22:56:53|0.006431
22:56:54|0.0063667
22:56:55|0.0063667
22:56:57|0.0064333
22:56:58|0.0065218
22:56:59|0.00655
22:57:00|0.006569
22:57:01|0.0066
22:57:02|0.0066
22:57:03|0.0066
22:57:04|0.0065666
22:57:05|0.0065833
22:57:06|0.0066
22:57:07|0.0066
22:57:08|0.0066
22:57:09|0.0065144
22:57:10|0.0066166
22:57:11|0.0066166
22:57:12|0.0066
22:57:14|0.0066333
22:57:14|0.0066166
22:57:15|0.0066
22:57:16|0.0065333
22:57:17|0.0065381
22:57:19|0.0065332
22:57:19|0.0064542
22:57:20|0.006431
22:57:22|0.0064162
22:57:22|0.0064666
22:57:24|0.0063498
22:57:25|0.0062543
22:57:26|0.006253
22:57:27|0.0060659
22:57:28|0.00605
22:57:29|0.0062155
22:57:30|0.0062129
22:57:31|0.0061851
22:57:32|0.0062461
22:57:33|0.0061666
22:57:34|0.0062032
22:57:36|0.0061205
22:57:36|0.0061421
22:57:37|0.0061596
22:57:38|0.0061526
22:57:39|0.0061333
22:57:40|0.0061333
22:57:41|0.0061833
22:57:43|0.0061833
22:57:44|0.00626
22:57:44|0.00626
22:57:46|0.0063
22:57:47|0.0063666
22:57:48|0.0064528
22:57:49|0.0064528
22:57:50|0.0065
22:57:51|0.0065333
22:57:52|0.00645
22:57:54|0.00645
22:57:55|0.0060626
22:57:56|0.0060687
22:57:57|0.0060687
22:57:58|0.0060687
22:57:59|0.00605
22:58:00|0.0060485
22:58:01|0.0061
22:58:03|0.0060178
22:58:04|0.0061017
22:58:06|0.0061003
22:58:06|0.0061717
22:58:07|0.0061003
22:58:08|0.006145
22:58:09|0.006145
22:58:10|0.0058633
22:58:12|0.0058185
22:58:12|0.0058273
22:58:14|0.0058525
22:58:15|0.0058572
22:58:15|0.0058524
22:58:16|0.0058333
22:58:17|0.0059166
22:58:19|0.0059609
22:58:19|0.0059609
22:58:20|0.0059329
22:58:21|0.0059166
22:58:23|0.0059478
22:58:23|0.0059166
22:58:24|0.0059166
22:58:26|0.0059166
22:58:27|0.0059609
22:58:27|0.0060764
22:58:28|0.0058579
22:58:30|0.0058746
22:58:31|0.0059666
22:58:32|0.0059666
22:58:33|0.00595
22:58:33|0.0059166
22:58:34|0.0059166
22:58:36|0.0060799
22:58:37|0.0059
22:58:38|0.0058584
22:58:38|0.0060662
22:58:39|0.0059923
22:58:40|0.0060166
22:58:42|0.0060166
22:58:42|0.0060333
22:58:43|0.00605
22:58:44|0.0061192
22:58:45|0.0061831
22:58:46|0.00595
22:58:47|0.0059182
22:58:48|0.0060745
22:58:49|0.00608
22:58:50|0.0060998
22:58:52|0.0060998
22:58:53|0.0060213
22:58:54|0.0059
22:58:55|0.0058482
22:58:56|0.0058482
22:58:57|0.0058482
22:58:59|0.0058482
22:59:00|0.0058482
22:59:01|0.0058482
22:59:01|0.0059316
22:59:03|0.00595
22:59:03|0.0059666
22:59:04|0.0059866
22:59:06|0.0059976
22:59:06|0.0058851
22:59:07|0.0058851
22:59:08|0.0058851
22:59:10|0.0058894
22:59:11|0.0058909
22:59:11|0.0058333
22:59:12|0.0057333
22:59:14|0.0057824
22:59:14|0.0058933
22:59:15|0.0058049
22:59:16|0.0059117
22:59:17|0.0058333
22:59:18|0.0058333
22:59:20|0.0057029
22:59:20|0.0056903
22:59:22|0.0056158
22:59:23|0.0056158
22:59:23|0.0056377
22:59:24|0.0057
22:59:26|0.0057333
22:59:26|0.0058333
22:59:27|0.0058333
22:59:29|0.0058333
22:59:29|0.0058333
22:59:30|0.0058905
22:59:31|0.0058905
22:59:33|0.0059331
22:59:33|0.0057074
22:59:35|0.0059499
22:59:35|0.0057567
22:59:36|0.0057567
22:59:39|0.0058492
22:59:39|0.00585
22:59:40|0.0058405
22:59:41|0.0058423
22:59:42|0.0058487
22:59:43|0.0056966
22:59:44|0.005677
22:59:45|0.0057333
22:59:46|0.0057166
22:59:47|0.0057
22:59:48|0.00575
22:59:49|0.0058
22:59:50|0.0056668
22:59:52|0.0056618
22:59:52|0.0056618
22:59:53|0.0056618
22:59:55|0.0056361
22:59:55|0.0055666
22:59:56|0.0054729
22:59:58|0.0054647
22:59:58|0.0055177
23:00:00|0.0055
23:00:01|0.0055166
23:00:02|0.0055097
23:00:03|0.0055097
23:00:05|0.0055
23:00:06|0.0055019
23:00:07|0.0055666
23:00:07|0.0055336
23:00:09|0.0055245
23:00:10|0.0054911
23:00:10|0.0053505
23:00:11|0.005444
23:00:12|0.0055314
23:00:14|0.0055
23:00:15|0.0055166
23:00:16|0.0055336
23:00:16|0.0054915
23:00:18|0.0054915
23:00:18|0.0054717
23:00:20|0.0054717
23:00:21|0.0055336
23:00:22|0.0055
23:00:23|0.0055078
23:00:24|0.0055
23:00:25|0.0055
23:00:26|0.0055333
23:00:27|0.0055333
23:00:28|0.0054741
23:00:29|0.0054438
23:00:30|0.005351
23:00:31|0.0053561
23:00:32|0.0053526
23:00:33|0.0053251
23:00:34|0.0054014
23:00:35|0.0054014
23:00:35|0.0053986
23:00:36|0.0053013
23:00:37|0.0053501
23:00:39|0.0053565
23:00:40|0.0053
23:00:41|0.0053
23:00:41|0.0052743
23:00:43|0.005305
23:00:44|0.005201
23:00:44|0.005253
23:00:45|0.0052525
23:00:47|0.0052519
23:00:47|0.0051881
23:00:48|0.0051881
23:00:49|0.005088
23:00:51|0.0051112
23:00:52|0.0050143
23:00:52|0.0050001
23:00:54|0.0050196
23:00:55|0.0050896
23:00:57|0.0050888
23:00:58|0.0050501
23:00:59|0.0050501
23:00:59|0.0051015
23:01:01|0.0050779
23:01:02|0.0050779
23:01:02|0.0051326
23:01:03|0.005117
23:01:05|0.0051616
23:01:05|0.0051739
23:01:06|0.0050253
23:01:08|0.0051229
23:01:08|0.0051229
23:01:09|0.0050626
23:01:11|0.0049638
23:01:12|0.0050682
23:01:13|0.0050169
23:01:14|0.0049942
23:01:15|0.00496
23:01:16|0.0049339
23:01:18|0.0049339
23:01:19|0.0049043
23:01:20|0.0049996
23:01:21|0.005
23:01:22|0.0049875
23:01:23|0.0049875
23:01:24|0.0050238
23:01:25|0.0050246
23:01:26|0.0050497
23:01:27|0.0051018
23:01:28|0.0051026
23:01:29|0.0051445
23:01:30|0.0051445
23:01:31|0.0051229
23:01:32|0.0050757
23:01:33|0.0050757
23:01:34|0.0050757
23:01:35|0.0051939
23:01:36|0.0052152
23:01:37|0.0053485
23:01:38|0.0053485
23:01:39|0.0053021
23:01:40|0.0052788
23:01:41|0.0053638
23:01:42|0.0053221
23:01:43|0.0053112
23:01:44|0.0053112
23:01:45|0.0052859
23:01:46|0.0052859
23:01:47|0.0052774
23:01:48|0.0052473
23:01:49|0.0052473
23:01:50|0.0052333
23:01:51|0.0052333
23:01:52|0.0052333
23:01:53|0.0052329
23:01:54|0.0052329
23:01:55|0.0053399
23:01:56|0.0053269
23:01:57|0.0053267
23:01:59|0.0053267
23:01:59|0.0053267
23:02:00|0.0051775
23:02:02|0.0051775
23:02:03|0.0051775
23:02:03|0.0053328
23:02:05|0.0053328
23:02:06|0.0051741
23:02:07|0.0051546
23:02:08|0.0051901
23:02:09|0.0052207
23:02:10|0.0052916
23:02:11|0.0052915
23:02:12|0.0051745
23:02:13|0.0051445
23:02:13|0.0051619
23:02:15|0.0051824
23:02:15|0.0051824
23:02:17|0.0052104
23:02:18|0.0052316
23:02:19|0.0052316
23:02:20|0.0052244
23:02:21|0.0052919
23:02:22|0.0052919
23:02:23|0.0052919
23:02:24|0.0052919
23:02:25|0.0052199
23:02:26|0.0052917
23:02:27|0.005364
23:02:28|0.005395
23:02:29|0.005228
23:02:30|0.0052086
23:02:31|0.0052228
23:02:32|0.0052228
23:02:33|0.0053263
23:02:34|0.0053263
23:02:36|0.0053208
23:02:36|0.0053058
23:02:37|0.0053194
23:02:38|0.0051978
23:02:40|0.0051978
23:02:40|0.0052227
23:02:41|0.0052193
23:02:43|0.0052193
23:02:43|0.0052177
23:02:44|0.0052177
23:02:45|0.0052199
23:02:46|0.0052199
23:02:47|0.005171
23:02:49|0.0051425
23:02:49|0.0051751
23:02:51|0.0052071
23:02:51|0.0052199
23:02:52|0.0052199
23:02:53|0.0052199
23:02:54|0.005309
23:02:55|0.0052515
23:02:56|0.0052515
23:02:58|0.0053555
23:02:59|0.0052579
23:03:00|0.0055
23:03:02|0.0055
23:03:02|0.0053206
23:03:04|0.0054998
23:03:05|0.0054994
23:03:06|0.0054994
23:03:07|0.0056
23:03:08|0.0054484
23:03:09|0.0055856
23:03:10|0.0055748
23:03:11|0.0055748
23:03:12|0.0055791
23:03:13|0.0055868
23:03:14|0.0054785
23:03:15|0.0055166
23:03:16|0.0055748
23:03:17|0.0055748
23:03:18|0.0056
23:03:19|0.0056484
23:03:20|0.0056629
23:03:22|0.0056629
23:03:23|0.0056629
23:03:23|0.005649
23:03:25|0.005649
23:03:25|0.005649
23:03:26|0.005649
23:03:28|0.005649
23:03:28|0.0056001
23:03:29|0.0056001
23:03:30|0.0056001
23:03:31|0.0056001
23:03:32|0.0056259
23:03:34|0.0056366
23:03:34|0.0056366
23:03:35|0.0056788
23:03:37|0.0056788
23:03:37|0.0056788
23:03:38|0.0056788
23:03:40|0.0056788
23:03:40|0.0056788
23:03:42|0.0056766
23:03:43|0.0056766
23:03:44|0.0056766
23:03:45|0.0056766
23:03:46|0.0056125
23:03:47|0.0056125
23:03:48|0.0056125
23:03:49|0.0056125
23:03:50|0.0056125
23:03:51|0.0057
23:03:52|0.0057166
23:03:53|0.00575
23:03:54|0.0057333
23:03:55|0.0057333
23:03:57|0.0057333
23:03:58|0.00575
23:03:58|0.0057666
23:03:59|0.0057666
23:04:01|0.0057666
23:04:01|0.0057833
23:04:03|0.00575
23:04:03|0.00575
23:04:05|0.0057333
23:04:06|0.0057567
23:04:07|0.00575
23:04:08|0.0057746
23:04:09|0.0057746
23:04:09|0.00575
23:04:11|0.0057666
23:04:11|0.0057666
23:04:13|0.00575
23:04:13|0.00575
23:04:15|0.0057666
23:04:16|0.00575
23:04:16|0.0057812
23:04:18|0.0057666
23:04:19|0.0057666
23:04:20|0.0057666
23:04:21|0.0057666
23:04:22|0.0057666
23:04:23|0.0057666
23:04:24|0.0058431
23:04:25|0.0058492
23:04:26|0.00585
23:04:27|0.0058521
23:04:28|0.0058915
23:04:28|0.0056878
23:04:30|0.0055928
23:04:31|0.0056305
23:04:32|0.0056638
23:04:33|0.0056638
23:04:34|0.0056
23:04:35|0.0056299
23:04:36|0.0056299
23:04:37|0.0056299
23:04:38|0.0056015
23:04:39|0.0056015
23:04:40|0.0056344
23:04:41|0.005444
23:04:43|0.0054439
23:04:43|0.0053393
23:04:44|0.0053393
23:04:45|0.0053869
23:04:46|0.0053892
23:04:47|0.0053892
23:04:49|0.0053278
23:04:50|0.0053907
23:04:50|0.0053907
23:04:51|0.0054295
23:04:52|0.0054295
23:04:54|0.0054295
23:04:55|0.0054295
23:04:55|0.0054295
23:04:56|0.0054295
23:04:57|0.0053656
23:04:59|0.0053656
23:04:59|0.0053656
23:05:00|0.0053656
23:05:02|0.0053656
23:05:02|0.0055521
23:05:04|0.0055333
23:05:04|0.00555
23:05:06|0.00555
23:05:07|0.00555
23:05:08|0.0055748
23:05:09|0.0056438
23:05:10|0.0056438
23:05:11|0.0056541
23:05:12|0.0056541
23:05:13|0.0055166
23:05:14|0.00555
23:05:15|0.0055209
23:05:16|0.00555
23:05:17|0.00555
23:05:19|0.0055333
23:05:19|0.00555
23:05:20|0.0056024
23:05:22|0.0055502
23:05:23|0.0055502
23:05:23|0.0055536
23:05:25|0.0056442
23:05:26|0.0056442
23:05:26|0.0056442
23:05:29|0.0056442
23:05:30|0.0056442
23:05:31|0.0056442
23:05:32|0.0056442
23:05:33|0.0056442
23:05:34|0.0054442
23:05:36|0.0055166
23:05:37|0.0055487
23:05:37|0.00555
23:05:38|0.0055957
23:05:39|0.0055957
23:05:40|0.0055957
23:05:41|0.0055
23:05:42|0.0054435
23:05:44|0.0054435
23:05:44|0.0054435
23:05:45|0.0054234
23:05:46|0.0054665
23:05:47|0.0054665
23:05:49|0.0054413
23:05:49|0.0054413
23:05:50|0.0054413
23:05:51|0.0054413
23:05:53|0.0054413
23:05:53|0.0054413
23:05:54|0.0054413
23:05:55|0.0054117
23:05:56|0.0053544
23:05:57|0.0052385
23:05:58|0.0052385
23:06:00|0.0053649
23:06:01|0.0053649
23:06:01|0.0053649
23:06:03|0.0053819
23:06:03|0.0052316
23:06:05|0.0052316
23:06:05|0.0052037
23:06:07|0.0052037
23:06:08|0.0052037
23:06:09|0.0052263
23:06:09|0.0051714
23:06:11|0.0051714
23:06:11|0.0051781
23:06:12|0.0051781
23:06:13|0.0051781
23:06:15|0.0051781
23:06:16|0.0051781
23:06:17|0.005353
23:06:18|0.0053317
23:06:19|0.0053317
23:06:19|0.0053317
23:06:21|0.0052257
23:06:22|0.0052181
23:06:23|0.0051679
23:06:23|0.0052214
23:06:25|0.0052214
23:06:26|0.005252
23:06:27|0.005252
23:06:28|0.0052709
23:06:29|0.005309
23:06:30|0.005309
23:06:31|0.005309
23:06:32|0.005309
23:06:33|0.0053089
23:06:33|0.0052808
23:06:35|0.0052808
23:06:36|0.0052808
23:06:37|0.0051903
23:06:38|0.0051805
23:06:38|0.0051805
23:06:40|0.0051805
23:06:41|0.0051805
23:06:42|0.0052566
23:06:42|0.0052566
23:06:44|0.0052808
23:06:45|0.0052907
23:06:46|0.0052699
23:06:46|0.0052699
23:06:47|0.0052699
23:06:48|0.0052699
23:06:50|0.0052699
23:06:51|0.0053464
23:06:52|0.0053464
23:06:52|0.00535
23:06:54|0.0054237
23:06:55|0.0054237
23:06:55|0.0054237
23:06:57|0.0052418
23:06:58|0.005239
23:06:58|0.0051621
23:07:00|0.0052825
23:07:01|0.0052154
23:07:03|0.0052154
23:07:04|0.0051502
23:07:05|0.0051467
23:07:06|0.0051467
23:07:06|0.0051467
23:07:07|0.0052177
23:07:08|0.0052193
23:07:10|0.0052193
23:07:11|0.0052193
23:07:12|0.0052193
23:07:13|0.0052059
23:07:14|0.0052059
23:07:15|0.0052044
23:07:17|0.0052044
23:07:18|0.005135
23:07:19|0.0052031
23:07:20|0.0052025
23:07:20|0.0052025
23:07:22|0.0052025
23:07:22|0.0052065
23:07:24|0.0052065
23:07:25|0.005198
23:07:26|0.005198
23:07:26|0.005198
23:07:27|0.005198
23:07:29|0.0053098
23:07:30|0.0052908
23:07:31|0.0053516
23:07:32|0.005339
23:07:33|0.0053316
23:07:34|0.0053316
23:07:35|0.0053316
23:07:36|0.0053704
23:07:37|0.0053704
23:07:38|0.0053708
23:07:39|0.0053708
23:07:40|0.0053708
23:07:41|0.0053708
23:07:42|0.0053708
23:07:43|0.0053708
23:07:44|0.0053708
23:07:46|0.0053708
23:07:46|0.0053708
23:07:47|0.0053708
23:07:49|0.0053708
23:07:49|0.0053708
23:07:50|0.0053708
23:07:51|0.0053708
23:07:52|0.0053708
23:07:53|0.0053708
23:07:54|0.0053708
23:07:55|0.0053708
23:07:56|0.0053708
23:07:57|0.0053404
23:07:58|0.0053404
23:07:59|0.0053952
23:08:01|0.0053952
23:08:01|0.0053952
23:08:02|0.0053952
23:08:04|0.0054614
23:08:06|0.0054614
23:08:06|0.0054614
23:08:07|0.0054614
23:08:08|0.0054646
23:08:10|0.0054991
23:08:11|0.0054972
23:08:11|0.0054432
23:08:13|0.0055162
23:08:13|0.0054681
23:08:14|0.0055333
23:08:15|0.0055066
23:08:17|0.0055088
23:08:18|0.0055088
23:08:19|0.0055088
23:08:20|0.0055088
23:08:21|0.0055088
23:08:22|0.0054681
23:08:23|0.0054099
23:08:24|0.0054057
23:08:25|0.0054057
23:08:26|0.0054057
23:08:27|0.0054057
23:08:29|0.0051936
23:08:29|0.0051934
23:08:31|0.0051934
23:08:32|0.0051934
23:08:33|0.0053028
23:08:34|0.0053028
23:08:35|0.0051898
23:08:36|0.0052082
23:08:37|0.0052041
23:08:38|0.0052041
23:08:39|0.0052085
23:08:40|0.0052567
23:08:41|0.0052571
23:08:42|0.0052571
23:08:43|0.0052573
23:08:44|0.0052573
23:08:45|0.0052573
23:08:46|0.0052573
23:08:47|0.0052573
23:08:48|0.0052582
23:08:49|0.0052582
23:08:50|0.0052582
23:08:51|0.0052582
23:08:52|0.0052582
23:08:53|0.005444
23:08:54|0.0051785
23:08:55|0.005229
23:08:57|0.005229
23:08:58|0.005229
23:08:59|0.005229
23:09:00|0.005229
23:09:00|0.005174
23:09:02|0.005174
23:09:03|0.005174
23:09:05|0.005174
23:09:06|0.005174
23:09:07|0.005174
23:09:08|0.005174
23:09:09|0.0051453
23:09:10|0.0051935
23:09:11|0.0052071
23:09:12|0.0052071
23:09:12|0.0052071
23:09:14|0.0052071
23:09:14|0.0051194
23:09:15|0.0051625
23:09:17|0.0051625
23:09:18|0.0052506
23:09:18|0.0051555
23:09:19|0.0051555
23:09:20|0.0051555
23:09:22|0.0051555
23:09:22|0.0051555
23:09:23|0.0051555
23:09:25|0.0051555
23:09:26|0.0051771
23:09:27|0.0051771
23:09:28|0.0052033
23:09:28|0.0052033
23:09:29|0.0052033
23:09:30|0.0052033
23:09:31|0.0052033
23:09:32|0.0052033
23:09:33|0.0052033
23:09:35|0.0052033
23:09:36|0.0052033
23:09:37|0.0052712
23:09:38|0.0052712
23:09:39|0.0052712
23:09:40|0.0052712
23:09:41|0.0052712
23:09:42|0.0052712
23:09:43|0.0052712
23:09:44|0.0052712
23:09:45|0.0052712
23:09:46|0.0052712
23:09:47|0.005309
23:09:48|0.005309
23:09:49|0.005309
23:09:51|0.005352
23:09:51|0.005352
23:09:52|0.0053603
23:09:53|0.0053603
23:09:54|0.0053603
23:09:55|0.0053603
23:09:56|0.0053603
23:09:58|0.0053603
23:09:59|0.0053603
23:09:59|0.0053757
23:10:01|0.0051369
23:10:02|0.0051369
23:10:02|0.0051845
23:10:04|0.0051845
23:10:05|0.0051845
23:10:07|0.0051845
23:10:08|0.005309
23:10:09|0.0053625
23:10:10|0.0053622
23:10:11|0.0053622
23:10:12|0.0053622
23:10:13|0.0052321
23:10:15|0.0052454
23:10:16|0.0052454
23:10:16|0.0052454
23:10:17|0.0052454
23:10:19|0.0052454
23:10:19|0.0052454
23:10:21|0.0052176
23:10:21|0.0052176
23:10:22|0.0052176
23:10:23|0.0052704
23:10:24|0.0052704
23:10:26|0.0052704
23:10:27|0.0052872
23:10:28|0.0052872
23:10:29|0.0052879
23:10:30|0.0052879
23:10:31|0.0052879
23:10:32|0.0052879
23:10:33|0.0052879
23:10:34|0.0052879
23:10:35|0.0053122
23:10:36|0.0053122
23:10:37|0.0053122
23:10:38|0.0053122
23:10:39|0.0053122
23:10:40|0.0052996
23:10:41|0.0051986
23:10:42|0.0051986
23:10:43|0.0051986
23:10:44|0.0052117
23:10:45|0.0052117
23:10:46|0.0052117
23:10:47|0.0052247
23:10:48|0.00528
23:10:49|0.0052245
23:10:50|0.0052343
23:10:51|0.0051962
23:10:52|0.0051805
23:10:53|0.0051805
23:10:54|0.0051805
23:10:55|0.0051805
23:10:56|0.0051961
23:10:57|0.0051984
23:10:58|0.0051984
23:10:59|0.0052343
23:11:00|0.0052516
23:11:01|0.0052516
23:11:02|0.0052516
23:11:03|0.0052005
23:11:04|0.005209
23:11:06|0.0052069
23:11:06|0.0051639
23:11:08|0.0051963
23:11:10|0.0052002
23:11:10|0.0051653
23:11:12|0.0052099
23:11:13|0.0052103
23:11:13|0.0052153
23:11:14|0.0052153
23:11:16|0.0052309
23:11:17|0.005231
23:11:18|0.005231
23:11:19|0.005231
23:11:19|0.005231
23:11:20|0.0052329
23:11:21|0.0052329
23:11:22|0.0052327
23:11:24|0.0052327
23:11:24|0.0052327
23:11:25|0.0052476
23:11:26|0.0052686
23:11:27|0.0052686
23:11:29|0.0052686
23:11:29|0.0052194
23:11:30|0.0051586
23:11:32|0.0052573
23:11:32|0.0052573
23:11:33|0.0052392
23:11:34|0.0052392
23:11:36|0.0052392
23:11:36|0.0052392
23:11:37|0.0051757
23:11:39|0.0051584
23:11:40|0.0051739
23:11:41|0.0051886
23:11:42|0.0051093
23:11:42|0.0051
23:11:43|0.0050716
23:11:45|0.0051045
23:11:45|0.0050787
23:11:46|0.0050549
23:11:47|0.0050792
23:11:49|0.0050319
23:11:49|0.0050062
23:11:51|0.0050062
23:11:51|0.0050062
23:11:53|0.0050062
23:11:53|0.0050062
23:11:54|0.0050956
23:11:56|0.0050956
23:11:57|0.0050956
23:11:57|0.0050956
23:11:58|0.0050896
23:12:00|0.0050896
23:12:01|0.0050896
23:12:01|0.0050896
23:12:02|0.0050896
23:12:03|0.0051115
23:12:05|0.0051115
23:12:06|0.005113
23:12:07|0.0051166
23:12:07|0.0051757
23:12:08|0.005172
23:12:10|0.005172
23:12:12|0.0051795
23:12:12|0.0051795
23:12:13|0.0051795
23:12:14|0.0051795
23:12:15|0.0051795
23:12:17|0.0051795
23:12:17|0.0051696
23:12:18|0.0051696
23:12:20|0.0051696
23:12:20|0.0051696
23:12:22|0.0051696
23:12:22|0.0051696
23:12:23|0.0051696
23:12:24|0.0052002
23:12:26|0.0052002
23:12:26|0.00521
23:12:27|0.0052068
23:12:28|0.0052068
23:12:29|0.0052001
23:12:31|0.0051281
23:12:32|0.0052118
23:12:32|0.0052118
23:12:33|0.0051557
23:12:34|0.0051557
23:12:35|0.0051613
23:12:36|0.0051613
23:12:38|0.0052139
23:12:38|0.0052687
23:12:40|0.0052687
23:12:41|0.0052687
23:12:41|0.0052687
23:12:43|0.0052687
23:12:44|0.0052164
23:12:45|0.0052164
23:12:45|0.0052613
23:12:47|0.0052612
23:12:48|0.0052617
23:12:48|0.0052617
23:12:50|0.0052617
23:12:51|0.0053995
23:12:52|0.0052953
23:12:53|0.0052953
23:12:55|0.0052953
23:12:55|0.0052953
23:12:56|0.0052953
23:12:58|0.0052606
23:12:59|0.0052583
23:12:59|0.0052834
23:13:01|0.0052834
23:13:02|0.0052834
23:13:03|0.0052925
23:13:04|0.0052925
23:13:05|0.0052779
23:13:05|0.0052779
23:13:06|0.0052779
23:13:09|0.0053204
23:13:09|0.0053374
23:13:10|0.0052964
23:13:12|0.0053579
23:13:13|0.005339
23:13:14|0.0053326
23:13:14|0.0053326
23:13:15|0.0053467
23:13:17|0.0053612
23:13:17|0.0053612
23:13:18|0.0053612
23:13:20|0.0053612
23:13:21|0.005351
23:13:21|0.0053404
23:13:22|0.0053404
23:13:23|0.0052687
23:13:25|0.00527
23:13:25|0.00527
23:13:26|0.00527
23:13:27|0.0052068
23:13:29|0.0052697
23:13:30|0.0052697
23:13:30|0.0052697
23:13:32|0.0051984
23:13:33|0.0051886
23:13:33|0.0051757
23:13:34|0.0051739
23:13:35|0.0051739
23:13:37|0.0051739
23:13:38|0.0051739
23:13:38|0.0051739
23:13:40|0.0053498
23:13:41|0.0052663
23:13:42|0.0052663
23:13:43|0.0052663
23:13:44|0.0052663
23:13:45|0.0052438
23:13:46|0.0052438
23:13:47|0.0052438
23:13:49|0.0052438
23:13:49|0.005222
23:13:50|0.0053009
23:13:51|0.0053009
23:13:53|0.0052949
23:13:53|0.0052949
23:13:55|0.0052949
23:13:55|0.0052949
23:13:56|0.0052949
23:13:57|0.0053195
23:13:59|0.0053603
23:14:00|0.0053603
23:14:00|0.0052126
23:14:01|0.0053357
23:14:02|0.0053357
23:14:04|0.0053357
23:14:04|0.0053357
23:14:05|0.0053363
23:14:06|0.0051584
23:14:07|0.0053124
23:14:09|0.0052891
23:14:10|0.0052606
23:14:11|0.0051586
23:14:12|0.0051586
23:14:13|0.0051586
23:14:14|0.0051586
23:14:16|0.0052157
23:14:17|0.0051934
23:14:17|0.0051934
23:14:18|0.0052456
23:14:19|0.0052424
23:14:20|0.0052456
23:14:21|0.0052456
23:14:22|0.0052456
23:14:23|0.0052456
23:14:25|0.0052897
23:14:25|0.0052909
23:14:26|0.0052909
23:14:27|0.0052476
23:14:28|0.0052476
23:14:30|0.0052476
23:14:30|0.0052476
23:14:31|0.0052476
23:14:32|0.0052476
23:14:33|0.0052476
23:14:35|0.0053036
23:14:35|0.0052872
23:14:37|0.0053036
23:14:37|0.0052877
23:14:38|0.0052877
23:14:40|0.0053088
23:14:40|0.0053088
23:14:41|0.0053088
23:14:42|0.0052678
23:14:44|0.0052685
23:14:45|0.0052472
23:14:46|0.0052472
23:14:46|0.0052472
23:14:47|0.0052472
23:14:48|0.0052948
23:14:50|0.0052948
23:14:50|0.0051835
23:14:51|0.0051835
23:14:52|0.0052499
23:14:53|0.0052194
23:14:54|0.0052194
23:14:55|0.0052194
23:14:56|0.0052533
23:14:58|0.0052533
23:14:59|0.0052533
23:15:00|0.0052533
23:15:00|0.0052844
23:15:01|0.0052606
23:15:02|0.0052429
23:15:03|0.0052429
23:15:05|0.0052429
23:15:06|0.0052429
23:15:07|0.0052429
23:15:08|0.0052488
23:15:10|0.0052694
23:15:11|0.0052769
23:15:12|0.0052769
23:15:13|0.0052679
23:15:14|0.0053033
23:15:15|0.0053036
23:15:15|0.0053036
23:15:16|0.0053036
23:15:18|0.0053036
23:15:18|0.0053036
23:15:19|0.0053036
23:15:21|0.0053036
23:15:22|0.0052515
23:15:23|0.0052515
23:15:25|0.0052429
23:15:26|0.0052429
23:15:27|0.0052429
23:15:27|0.0052429
23:15:28|0.0052601
23:15:30|0.0053026
23:15:31|0.0053026
23:15:31|0.0053026
23:15:33|0.0053026
23:15:33|0.0053026
23:15:34|0.0053026
23:15:36|0.0053026
23:15:37|0.005231
23:15:38|0.0052184
23:15:39|0.0052182
23:15:40|0.0052182
23:15:40|0.0052182
23:15:41|0.0052068
23:15:43|0.0051984
23:15:44|0.0051585
23:15:44|0.0051584
23:15:46|0.0051377
23:15:47|0.0052078
23:15:47|0.0052078
23:15:48|0.0052078
23:15:49|0.0052078
23:15:50|0.0052519
23:15:52|0.0052519
23:15:52|0.0052413
23:15:54|0.0052413
23:15:54|0.0052413
23:15:56|0.005231
23:15:57|0.005231
23:15:58|0.0052471
23:15:59|0.0052471
23:16:00|0.0052518
23:16:01|0.0052518
23:16:02|0.0052518
23:16:03|0.0052519
23:16:04|0.0052519
23:16:05|0.0052168
23:16:06|0.0052168
23:16:07|0.0051915
23:16:08|0.0051915
23:16:09|0.0052437
23:16:11|0.0052437
23:16:12|0.0051952
23:16:13|0.0051952
23:16:14|0.0051952
23:16:15|0.0051952
23:16:17|0.0051826
23:16:17|0.0051586
23:16:18|0.0051586
23:16:20|0.0051761
23:16:20|0.005159
23:16:21|0.005159
23:16:23|0.0051118
23:16:24|0.0051118
23:16:24|0.0051
23:16:25|0.00508
23:16:27|0.0050319
23:16:27|0.0049899
23:16:29|0.005
23:16:29|0.0048881
23:16:30|0.0049699
23:16:31|0.0049178
23:16:32|0.0049054
23:16:34|0.0049054
23:16:35|0.0048898
23:16:36|0.0049178
23:16:36|0.0049178
23:16:38|0.0048839
23:16:39|0.004875
23:16:40|0.0048977
23:16:41|0.0048674
23:16:42|0.0048453
23:16:43|0.0048629
23:16:45|0.004868
23:16:45|0.004868
23:16:46|0.004868
23:16:47|0.004868
23:16:49|0.0048708
23:16:51|0.004881
23:16:51|0.00492
23:16:52|0.0049213
23:16:53|0.0049406
23:16:54|0.0049406
23:16:55|0.0049406
23:16:57|0.0049406
23:16:57|0.0049789
23:16:58|0.0049789
23:16:59|0.0049792
23:17:00|0.0049915
23:17:01|0.005
23:17:02|0.0050005
23:17:03|0.0050005
23:17:04|0.0050005
23:17:06|0.0050005
23:17:06|0.0050197
23:17:07|0.0050308
23:17:08|0.0050325
23:17:09|0.0050325
23:17:11|0.0050498
23:17:12|0.0050752
23:17:13|0.0050858
23:17:14|0.0050999
23:17:15|0.0050531
23:17:16|0.005098
23:17:18|0.005098
23:17:18|0.005098
23:17:19|0.0051115
23:17:21|0.0051115
23:17:22|0.0051115
23:17:22|0.005117
23:17:24|0.0050208
23:17:25|0.004961
23:17:25|0.0050041
23:17:26|0.0050041
23:17:28|0.0050322
23:17:28|0.0050322
23:17:30|0.0050322
23:17:31|0.005064
23:17:32|0.005064
23:17:32|0.005064
23:17:34|0.005064
23:17:35|0.0050736
23:17:36|0.0050736
23:17:37|0.0050753
23:17:37|0.0050798
23:17:39|0.0050798
23:17:40|0.0050916
23:17:41|0.0050916
23:17:42|0.0050916
23:17:43|0.0051467
23:17:44|0.0051582
23:17:45|0.0051582
23:17:46|0.0051582
23:17:47|0.0050447
23:17:48|0.0050578
23:17:49|0.0050995
23:17:50|0.0050995
23:17:51|0.0050995
23:17:51|0.0050995
23:17:52|0.0049875
23:17:54|0.0050575
23:17:54|0.0050596
23:17:55|0.0050596
23:17:57|0.0050596
23:17:58|0.0050642
23:17:58|0.0050855
23:18:00|0.0051034
23:18:01|0.0051279
23:18:02|0.0050777
23:18:02|0.0050757
23:18:04|0.0050757
23:18:05|0.0050398
23:18:06|0.0049724
23:18:07|0.0049678
23:18:08|0.004968
23:18:09|0.004968
23:18:10|0.0049675
23:18:11|0.0049675
23:18:13|0.0050114
23:18:14|0.0050114
23:18:15|0.0049754
23:18:16|0.00496
23:18:17|0.0049492
23:18:18|0.0049879
23:18:19|0.0049574
23:18:21|0.005
23:18:22|0.005
23:18:23|0.005
23:18:23|0.005
23:18:25|0.005
23:18:25|0.0049859
23:18:27|0.0050198
23:18:28|0.0050198
23:18:29|0.0049754
23:18:30|0.0049677
23:18:31|0.0049677
23:18:32|0.0049641
23:18:33|0.0049406
23:18:34|0.0049857
23:18:35|0.004941
23:18:36|0.0049406
23:18:37|0.0049232
23:18:38|0.0049172
23:18:39|0.0048955
23:18:40|0.0049174
23:18:41|0.0049174
23:18:42|0.0048893
23:18:43|0.0049335
23:18:44|0.0049335
23:18:45|0.0049701
23:18:46|0.0049701
23:18:47|0.0049675
23:18:48|0.0049899
23:18:49|0.0049899
23:18:50|0.0049899
23:18:51|0.0050037
23:18:52|0.0050132
23:18:53|0.0050256
23:18:54|0.0050126
23:18:55|0.0050126
23:18:56|0.0050126
23:18:57|0.0050255
23:18:58|0.004975
23:18:59|0.0050252
23:19:00|0.0050252
23:19:01|0.0050252
23:19:03|0.0049959
23:19:03|0.0049959
23:19:05|0.0049959
23:19:06|0.0050018
23:19:06|0.0050018
23:19:08|0.0050322
23:19:09|0.0050621
23:19:09|0.0050621
23:19:10|0.0050748
23:19:11|0.0050748
23:19:14|0.0050747
23:19:15|0.0051032
23:19:15|0.0050502
23:19:17|0.0050635
23:19:18|0.0050635
23:19:19|0.0050398
23:19:20|0.0049176
23:19:21|0.0049989
23:19:22|0.004963
23:19:23|0.004963
23:19:25|0.004963
23:19:25|0.004963
23:19:27|0.0049556
23:19:27|0.0049556
23:19:28|0.0049555
23:19:29|0.0049893
23:19:31|0.0050129
23:19:32|0.0049936
23:19:33|0.0049936
23:19:33|0.0049936
23:19:34|0.0049936
23:19:36|0.0049936
23:19:37|0.0049936
23:19:38|0.0049936
23:19:38|0.0049936
23:19:40|0.0049936
23:19:41|0.0049936
23:19:42|0.0049936
23:19:43|0.0049936
23:19:44|0.0049936
23:19:45|0.0050374
23:19:46|0.0050068
23:19:46|0.0050068
23:19:48|0.0050068
23:19:48|0.0050421
23:19:50|0.0050421
23:19:51|0.0049875
23:19:51|0.0050203
23:19:53|0.0050203
23:19:53|0.0049756
23:19:54|0.0049756
23:19:56|0.00496
23:19:57|0.0049768
23:19:58|0.0049768
23:19:58|0.0049768
23:19:59|0.00496
23:20:01|0.0049525
23:20:01|0.0049525
23:20:03|0.0049506
23:20:04|0.0049506
23:20:05|0.0049408
23:20:06|0.0049406
23:20:07|0.0049406
23:20:07|0.0049927
23:20:09|0.0049927
23:20:09|0.0049927
23:20:11|0.0049927
23:20:12|0.0049927
23:20:13|0.0049927
23:20:15|0.0049927
23:20:15|0.0049927
23:20:17|0.004783
23:20:17|0.0047566
23:20:18|0.0045623
23:20:19|0.00452
23:20:20|0.0044933
23:20:22|0.0045776
23:20:23|0.0046132
23:20:23|0.0046132
23:20:24|0.0046132
23:20:26|0.0046024
23:20:26|0.00468
23:20:28|0.00464
23:20:28|0.0047042
23:20:30|0.0047086
23:20:31|0.0047086
23:20:32|0.0047061
23:20:33|0.0046808
23:20:34|0.0047093
23:20:35|0.0046807
23:20:36|0.0047226
23:20:37|0.0046719
23:20:38|0.0046945
23:20:39|0.0046574
23:20:40|0.0046405
23:20:42|0.0046211
23:20:43|0.0047149
23:20:44|0.004692
23:20:45|0.0046686
23:20:45|0.0046454
23:20:46|0.0046093
23:20:47|0.0045629
23:20:48|0.0046202
23:20:49|0.0046202
23:20:51|0.0045422
23:20:52|0.0045613
23:20:52|0.0045055
23:20:54|0.0045201
23:20:54|0.0045839
23:20:55|0.0045598
23:20:56|0.0045563
23:20:58|0.0045035
23:20:58|0.004507
23:20:59|0.0044567
23:21:01|0.0044271
23:21:01|0.0043966
23:21:03|0.0043957
23:21:04|0.0044234
23:21:04|0.0044234
23:21:05|0.0044234
23:21:06|0.00448
23:21:07|0.0044827
23:21:08|0.00448
23:21:09|0.004535
23:21:11|0.004535
23:21:11|0.004535
23:21:12|0.00448
23:21:14|0.0044783
23:21:16|0.0044092
23:21:17|0.0044
23:21:18|0.0043937
23:21:19|0.0043937
23:21:20|0.0044686
23:21:21|0.0044356
23:21:22|0.0044419
23:21:23|0.0045032
23:21:24|0.0045032
23:21:25|0.0045032
23:21:27|0.0045052
23:21:28|0.00452
23:21:28|0.0045014
23:21:30|0.0045657
23:21:31|0.0045657
23:21:31|0.0045657
23:21:33|0.00452
23:21:34|0.0045449
23:21:35|0.004571
23:21:36|0.0045855
23:21:36|0.0045855
23:21:38|0.0045747
23:21:38|0.0046132
23:21:40|0.0046127
23:21:41|0.0046084
23:21:42|0.0046084
23:21:43|0.0046527
23:21:44|0.0046527
23:21:45|0.00468
23:21:45|0.0046507
23:21:47|0.0046507
23:21:48|0.0046401
23:21:49|0.0046447
23:21:50|0.0046768
23:21:51|0.0046768
23:21:52|0.0046739
23:21:54|0.00468
23:21:54|0.00468
23:21:55|0.00468
23:21:56|0.0046676
23:21:57|0.0046676
23:21:58|0.0046528
23:21:59|0.0046528
23:22:00|0.0046442
23:22:01|0.0046452
23:22:03|0.004677
23:22:03|0.0046442
23:22:05|0.0046752
23:22:06|0.0046572
23:22:06|0.0046572
23:22:08|0.0046726
23:22:08|0.0046334
23:22:10|0.0046334
23:22:10|0.0046121
23:22:11|0.0046121
23:22:12|0.0045616
23:22:13|0.0045616
23:22:14|0.0045957
23:22:16|0.0045619
23:22:18|0.0045636
23:22:19|0.0045636
23:22:20|0.0045135
23:22:21|0.0044689
23:22:22|0.0044689
23:22:23|0.0044634
23:22:24|0.0044634
23:22:25|0.0044638
23:22:26|0.0044638
23:22:27|0.00452
23:22:28|0.0044883
23:22:30|0.0044883
23:22:31|0.0045531
23:22:32|0.0045531
23:22:32|0.0045403
23:22:34|0.0045403
23:22:34|0.0045403
23:22:35|0.0045355
23:22:36|0.0045406
23:22:37|0.0045406
23:22:39|0.0045412
23:22:40|0.0045412
23:22:40|0.0045286
23:22:41|0.0045331
23:22:43|0.0045331
23:22:44|0.0045558
23:22:44|0.0045556
23:22:46|0.0045556
23:22:47|0.0045098
23:22:47|0.0044674
23:22:49|0.0044635
23:22:49|0.0044635
23:22:51|0.0044635
23:22:52|0.00452
23:22:53|0.00452
23:22:54|0.00452
23:22:55|0.0045312
23:22:56|0.0045312
23:22:57|0.00448
23:22:57|0.0044808
23:22:58|0.0044808
23:23:00|0.0044808
23:23:01|0.0044808
23:23:01|0.00452
23:23:03|0.0045406
23:23:04|0.0045558
23:23:05|0.0045267
23:23:06|0.0045355
23:23:07|0.0045546
23:23:08|0.0045557
23:23:09|0.0045633
23:23:10|0.0045633
23:23:12|0.0045776
23:23:12|0.0046959
23:23:13|0.00464
23:23:14|0.0045731
23:23:15|0.0045852
23:23:17|0.0045852
23:23:19|0.0045601
23:23:19|0.0045173
23:23:21|0.0044883
23:23:22|0.0045603
23:23:23|0.004522
23:23:24|0.0045078
23:23:25|0.004448
23:23:26|0.0044419
23:23:27|0.0044699
23:23:29|0.0044837
23:23:29|0.0044838
23:23:30|0.0044838
23:23:31|0.0044838
23:23:32|0.0044836
23:23:33|0.0044839
23:23:35|0.0044629
23:23:36|0.0044661
23:23:37|0.0044841
23:23:37|0.004505
23:23:38|0.004505
23:23:39|0.004505
23:23:40|0.004505
23:23:41|0.0044838
23:23:43|0.004448
23:23:43|0.004496
23:23:44|0.004448
23:23:45|0.004448
23:23:46|0.004448
23:23:47|0.0044317
23:23:48|0.0044317
23:23:50|0.0044251
23:23:50|0.0044375
23:23:52|0.0044115
23:23:52|0.0044455
23:23:54|0.0044455
23:23:54|0.0044455
23:23:56|0.0044528
23:23:57|0.0045032
23:23:58|0.0045165
23:23:59|0.00452
23:24:00|0.0045355
23:24:01|0.0045561
23:24:02|0.0045355
23:24:03|0.0045242
23:24:04|0.0045242
23:24:05|0.0044813
23:24:06|0.0044824
23:24:07|0.0045166
23:24:08|0.0045166
23:24:09|0.0045166
23:24:10|0.0045241
23:24:11|0.0045241
23:24:12|0.0045242
23:24:13|0.0045242
23:24:14|0.0045468
23:24:15|0.0045472
23:24:16|0.0045472
23:24:17|0.0046167
23:24:18|0.0045984
23:24:19|0.0045475
23:24:20|0.0045475
23:24:21|0.00452
23:24:22|0.00448
23:24:24|0.0044579
23:24:25|0.004456
23:24:26|0.004456
23:24:27|0.004456
23:24:28|0.0044842
23:24:29|0.0045042
23:24:30|0.0045042
23:24:31|0.0045042
23:24:33|0.0045042
23:24:33|0.0045198
23:24:35|0.0044963
23:24:36|0.004505
23:24:37|0.0044847
23:24:37|0.0044847
23:24:38|0.0044847
23:24:40|0.0044847
23:24:41|0.0045145
23:24:43|0.00452
23:24:44|0.00452
23:24:45|0.00452
23:24:46|0.00452
23:24:47|0.00452
23:24:48|0.0044938
23:24:48|0.0044938
23:24:50|0.0044938
23:24:50|0.0044938
23:24:52|0.0044938
23:24:53|0.0045186
23:24:54|0.0045186
23:24:55|0.0045186
23:24:56|0.0045747
23:24:56|0.0045776
23:24:57|0.0045776
23:24:59|0.0045776
23:24:59|0.0045776
23:25:01|0.0045776
23:25:02|0.0045776
23:25:02|0.0045954
23:25:04|0.0045847
23:25:05|0.0045892
23:25:06|0.0045925
23:25:07|0.0045925
23:25:08|0.00456
23:25:08|0.0045862
23:25:10|0.0045862
23:25:11|0.0045257
23:25:12|0.0044686
23:25:13|0.0044635
23:25:14|0.0044954
23:25:15|0.0044954
23:25:16|0.0044954
23:25:17|0.0044954
23:25:18|0.0045043
23:25:20|0.0045043
23:25:21|0.0045043
23:25:22|0.0045043
23:25:23|0.0045043
23:25:24|0.00452
23:25:25|0.0045457
23:25:26|0.0045177
23:25:27|0.0045177
23:25:28|0.0044987
23:25:29|0.0044987
23:25:30|0.0044987
23:25:31|0.0044987
23:25:32|0.0044987
23:25:33|0.0044987
23:25:34|0.0045622
23:25:35|0.0045406
23:25:37|0.0045406
23:25:37|0.0045406
23:25:38|0.0045406
23:25:39|0.0045406
23:25:40|0.0045327
23:25:41|0.0045327
23:25:43|0.0045496
23:25:43|0.0045496
23:25:45|0.0045496
23:25:46|0.0045496
23:25:47|0.0045496
23:25:48|0.0045496
23:25:49|0.0045496
23:25:49|0.0045496
23:25:51|0.0045496
23:25:52|0.0045496
23:25:53|0.0045496
23:25:54|0.0045496
23:25:55|0.0045496
23:25:56|0.0044987
23:25:57|0.00448
23:25:59|0.00448
23:25:59|0.0044857
23:26:00|0.0044857
23:26:01|0.0044857
23:26:02|0.0045203
23:26:03|0.0045232
23:26:05|0.0045232
23:26:05|0.0045232
23:26:07|0.0045557
23:26:07|0.0045557
23:26:08|0.0045557
23:26:10|0.0044913
23:26:10|0.0045561
23:26:12|0.0045471
23:26:12|0.0045275
23:26:13|0.0045458
23:26:15|0.0045405
23:26:16|0.0045405
23:26:17|0.0044991
23:26:17|0.0044991
23:26:18|0.0045321
23:26:19|0.0045321
23:26:20|0.0045321
23:26:22|0.0045394
23:26:24|0.0045149
23:26:25|0.0045149
23:26:26|0.0044954
23:26:27|0.0044954
23:26:29|0.0044954
23:26:30|0.0044954
23:26:30|0.0044954
23:26:31|0.0045539
23:26:33|0.0045539
23:26:33|0.004553
23:26:35|0.0045529
23:26:36|0.0045529
23:26:37|0.004543
23:26:38|0.0045408
23:26:39|0.0045406
23:26:40|0.0045408
23:26:42|0.0045188
23:26:43|0.0045164
23:26:43|0.0045159
23:26:44|0.0045128
23:26:46|0.0045128
23:26:46|0.0045114
23:26:47|0.0045114
23:26:48|0.0045162
23:26:50|0.00448
23:26:50|0.00448
23:26:51|0.0045078
23:26:53|0.0045048
23:26:54|0.0045048
23:26:54|0.0045077
23:26:56|0.0045078
23:26:57|0.0045078
23:26:58|0.0045078
23:26:59|0.0045186
23:27:00|0.00452
23:27:01|0.00452
23:27:02|0.00452
23:27:02|0.00452
23:27:03|0.00452
23:27:04|0.0045299
23:27:05|0.0045091
23:27:07|0.0045091
23:27:07|0.00448
23:27:08|0.0044937
23:27:10|0.0044937
23:27:11|0.0044747
23:27:12|0.0044615
23:27:13|0.0044614
23:27:14|0.0044797
23:27:15|0.00448
23:27:16|0.00448
23:27:17|0.00448
23:27:18|0.00448
23:27:19|0.00448
23:27:20|0.004451
23:27:21|0.0045009
23:27:23|0.0045009
23:27:24|0.0045009
23:27:26|0.0045009
23:27:27|0.0044351
23:27:27|0.0044351
23:27:29|0.0044351
23:27:30|0.00448
23:27:30|0.0045048
23:27:32|0.0045048
23:27:33|0.0045048
23:27:33|0.0044828
23:27:34|0.0044828
23:27:36|0.0045089
23:27:37|0.0045089
23:27:38|0.0045089
23:27:39|0.0045089
23:27:40|0.0045089
23:27:41|0.0044878
23:27:42|0.0044568
23:27:44|0.004459
23:27:45|0.004459
23:27:46|0.004459
23:27:47|0.0044867
23:27:47|0.0044867
23:27:49|0.0044867
23:27:50|0.0045406
23:27:50|0.004553
23:27:52|0.004553
23:27:53|0.004553
23:27:54|0.0045206
23:27:55|0.0045206
23:27:56|0.0045367
23:27:57|0.0045367
23:27:58|0.0045367
23:27:59|0.0045367
23:28:00|0.0045367
23:28:01|0.0045229
23:28:02|0.0045201
23:28:04|0.0045201
23:28:05|0.0045201
23:28:06|0.0045124
23:28:07|0.0045099
23:28:08|0.0045099
23:28:09|0.0045188
23:28:10|0.004551
23:28:11|0.0045509
23:28:12|0.0045182
23:28:13|0.0045182
23:28:14|0.0044994
23:28:15|0.0044882
23:28:16|0.0044882
23:28:17|0.0044882
23:28:18|0.0044882
23:28:19|0.0045143
23:28:20|0.0045143
23:28:22|0.0045143
23:28:23|0.0045135
23:28:24|0.0045135
23:28:26|0.0045135
23:28:27|0.0045021
23:28:28|0.0044895
23:28:29|0.0045129
23:28:29|0.0045129
23:28:31|0.0045129
23:28:32|0.00448
23:28:34|0.0044686
23:28:34|0.0044686
23:28:35|0.0044636
23:28:37|0.0044636
23:28:37|0.0044636
23:28:38|0.0044577
23:28:39|0.0044577
23:28:40|0.0044621
23:28:42|0.0045017
23:28:43|0.0045017
23:28:44|0.0045017
23:28:44|0.0045017
23:28:46|0.0045017
23:28:46|0.0045017
23:28:48|0.0045017
23:28:49|0.0045031
23:28:50|0.0045031
23:28:51|0.0045031
23:28:52|0.0045031
23:28:53|0.0044913
23:28:54|0.0044913
23:28:55|0.0044913
23:28:56|0.0044913
23:28:57|0.0044913
23:28:58|0.0044913
23:28:59|0.0044913
23:29:00|0.0044913
23:29:02|0.0044691
23:29:02|0.0045121
23:29:03|0.0045121
23:29:04|0.0045121
23:29:05|0.0045121
23:29:06|0.0045121
23:29:07|0.0045094
23:29:09|0.0045094
23:29:09|0.0045094
23:29:11|0.0045129
23:29:11|0.0045129
23:29:12|0.0045129
23:29:13|0.0044683
23:29:14|0.0044683
23:29:15|0.0044683
23:29:17|0.0044856
23:29:18|0.0044856
23:29:19|0.0045133
23:29:19|0.0045133
23:29:20|0.0045133
23:29:22|0.0045129
23:29:22|0.0045129
23:29:24|0.0045129
23:29:25|0.0045211
23:29:26|0.0045211
23:29:27|0.0045211
23:29:28|0.004512
23:29:29|0.004512
23:29:30|0.004512
23:29:31|0.004512
23:29:32|0.004512
23:29:34|0.0045355
23:29:34|0.0045355
23:29:35|0.0045406
23:29:37|0.0045406
23:29:37|0.0045406
23:29:39|0.00455
23:29:40|0.0045561
23:29:41|0.0045747
23:29:42|0.0045747
23:29:43|0.0045959
23:29:44|0.0046195
23:29:45|0.0046502
23:29:46|0.0046502
23:29:47|0.0046846
23:29:48|0.0046846
23:29:49|0.0046846
23:29:50|0.0047113
23:29:51|0.0047386
23:29:52|0.0047339
23:29:53|0.0047387
23:29:54|0.0047387
23:29:55|0.0047474
23:29:57|0.0047474
23:29:57|0.0047491
23:29:59|0.0047561
23:30:00|0.0047419
23:30:00|0.0047662
23:30:01|0.0047879
23:30:02|0.0047892
23:30:04|0.0048
23:30:04|0.0047742
23:30:05|0.0048102
23:30:06|0.0047765
23:30:07|0.004767
23:30:09|0.0048121
23:30:09|0.00476
23:30:10|0.0047579
23:30:12|0.0047579
23:30:12|0.0047275
23:30:13|0.0047289
23:30:14|0.00472
23:30:15|0.0046946
23:30:16|0.00476
23:30:17|0.00476
23:30:18|0.00476
23:30:19|0.00476
23:30:20|0.00476
23:30:21|0.00476
23:30:23|0.00476
23:30:24|0.00476
23:30:26|0.0047779
23:30:27|0.0047551
23:30:28|0.0047234
23:30:29|0.0047317
23:30:29|0.0047229
23:30:31|0.0047324
23:30:32|0.0047561
23:30:33|0.0047549
23:30:33|0.0047552
23:30:35|0.0047552
23:30:35|0.0047552
23:30:36|0.0047552
23:30:38|0.0047552
23:30:38|0.0047552
23:30:39|0.0047552
23:30:41|0.0047552
23:30:41|0.0047552
23:30:43|0.0047657
23:30:43|0.0047288
23:30:44|0.0047288
23:30:46|0.0047288
23:30:46|0.0047288
23:30:48|0.0047177
23:30:48|0.0047177
23:30:50|0.0047177
23:30:51|0.0047169
23:30:52|0.0047376
23:30:53|0.0047376
23:30:54|0.0047376
23:30:54|0.0047376
23:30:56|0.0046868
23:30:56|0.0046868
23:30:58|0.0046868
23:30:59|0.0047457
23:30:59|0.0047457
23:31:00|0.0047457
23:31:01|0.0047457
23:31:03|0.0047457
23:31:03|0.0047129
23:31:05|0.0047129
23:31:06|0.0046795
23:31:06|0.0046829
23:31:08|0.0046504
23:31:08|0.0046745
23:31:10|0.0046745
23:31:10|0.00464
23:31:11|0.004661
23:31:13|0.004661
23:31:14|0.0045583
23:31:15|0.0045582
23:31:16|0.004519
23:31:17|0.004599
23:31:18|0.0045988
23:31:19|0.0045987
23:31:20|0.0045104
23:31:21|0.0045505
23:31:22|0.0045505
23:31:22|0.00456
23:31:24|0.00456
23:31:26|0.0044987
23:31:26|0.0045347
23:31:28|0.0045347
23:31:28|0.0045347
23:31:29|0.00448
23:31:31|0.00448
23:31:32|0.00448
23:31:32|0.00448
23:31:34|0.00448
23:31:34|0.0044731
23:31:35|0.0044884
23:31:37|0.0044865
23:31:38|0.0044885
23:31:39|0.0044885
23:31:40|0.0045085
23:31:40|0.0045181
23:31:42|0.0045181
23:31:43|0.0045181
23:31:44|0.0045181
23:31:45|0.0045181
23:31:46|0.0045181
23:31:47|0.0045133
23:31:48|0.0045133
23:31:49|0.0045133
23:31:50|0.00452
23:31:51|0.0045224
23:31:52|0.0045224
23:31:53|0.0045059
23:31:54|0.0045059
23:31:55|0.0045059
23:31:56|0.0045059
23:31:57|0.0045059
23:31:58|0.0045059
23:31:59|0.0045059
23:32:00|0.0045059
23:32:01|0.004506
23:32:02|0.004492
23:32:03|0.004492
23:32:05|0.004492
23:32:06|0.004492
23:32:07|0.004492
23:32:08|0.004492
23:32:08|0.0045076
23:32:10|0.004522
23:32:10|0.0045209
23:32:11|0.0045209
23:32:12|0.0045209
23:32:13|0.0045209
23:32:14|0.0045209
23:32:15|0.0045209
23:32:17|0.0045209
23:32:17|0.0045209
23:32:19|0.0045209
23:32:19|0.0045209
23:32:21|0.0045209
23:32:22|0.0045209
23:32:23|0.0045209
23:32:24|0.0045557
23:32:25|0.0045556
23:32:27|0.004519
23:32:28|0.004519
23:32:29|0.004519
23:32:30|0.004519
23:32:31|0.0045143
23:32:33|0.0045143
23:32:34|0.0045143
23:32:34|0.0044947
23:32:35|0.0045259
23:32:36|0.0045259
23:32:37|0.0045259
23:32:39|0.0045657
23:32:40|0.0045707
23:32:41|0.0045741
23:32:42|0.004524
23:32:43|0.004524
23:32:43|0.0045301
23:32:45|0.0045301
23:32:46|0.0045301
23:32:46|0.0045088
23:32:48|0.0045088
23:32:49|0.0045088
23:32:50|0.0045088
23:32:52|0.0045088
23:32:52|0.0045088
23:32:53|0.0045088
23:32:54|0.0045088
23:32:55|0.0045088
23:32:56|0.0045253
23:32:57|0.0045253
23:32:59|0.004525
23:32:59|0.0045246
23:33:00|0.0045327
23:33:01|0.0045407
23:33:02|0.0045366
23:33:03|0.0045408
23:33:05|0.0045409
23:33:05|0.0045409
23:33:06|0.004525
23:33:08|0.0045598
23:33:09|0.0045597
23:33:10|0.0045597
23:33:11|0.0045597
23:33:12|0.0045202
23:33:13|0.0045202
23:33:14|0.0045202
23:33:15|0.0045202
23:33:16|0.0045544
23:33:17|0.0045544
23:33:18|0.0045544
23:33:19|0.0045544
23:33:20|0.0045006
23:33:21|0.0044866
23:33:22|0.00448
23:33:23|0.00448
23:33:24|0.00448
23:33:25|0.00448
23:33:26|0.00448
23:33:27|0.00448
23:33:28|0.0045121
23:33:29|0.0045121
23:33:31|0.0045121
23:33:32|0.0045121
23:33:33|0.0045121
23:33:34|0.0045121
23:33:35|0.0045121
23:33:36|0.0044567
23:33:37|0.0044538
23:33:38|0.0044603
23:33:39|0.0044603
23:33:40|0.0044603
23:33:41|0.0044317
23:33:42|0.0044317
23:33:43|0.0044251
23:33:44|0.0044272
23:33:45|0.0044233
23:33:46|0.0044233
23:33:47|0.0044115
23:33:48|0.0044115
23:33:49|0.0044034
23:33:50|0.0044034
23:33:52|0.0044034
23:33:52|0.0044034
23:33:54|0.0044635
23:33:55|0.004474
23:33:55|0.0044838
23:33:57|0.0044838
23:33:58|0.0044838
23:33:59|0.0044838
23:34:00|0.0044838
23:34:01|0.0044653
23:34:01|0.0044653
23:34:02|0.0044653
23:34:03|0.0044653
23:34:04|0.0044954
23:34:06|0.0045032
23:34:07|0.00452
23:34:08|0.00452
23:34:08|0.0045254
23:34:09|0.0045254
23:34:11|0.0045263
23:34:12|0.0045263
23:34:13|0.0045263
23:34:14|0.0045263
23:34:14|0.0045259
23:34:16|0.004526
23:34:17|0.004526
23:34:18|0.0045286
23:34:19|0.0045286
23:34:20|0.0045549
23:34:21|0.0045549
23:34:23|0.0045038
23:34:23|0.0045038
23:34:24|0.004509
23:34:25|0.004509
23:34:26|0.004509
23:34:28|0.0045108
23:34:29|0.0045094
23:34:30|0.0045094
23:34:31|0.0045094
23:34:33|0.0045094
23:34:34|0.0045094
23:34:35|0.0044782
23:34:36|0.0044782
23:34:37|0.00444
23:34:38|0.00444
23:34:40|0.00444
23:34:40|0.00444
23:34:41|0.0044659
23:34:42|0.0044659
23:34:43|0.0044659
23:34:45|0.0044956
23:34:45|0.0044567
23:34:47|0.0044567
23:34:48|0.0044567
23:34:48|0.0044567
23:34:50|0.0044567
23:34:51|0.0044567
23:34:52|0.0044567
23:34:52|0.0044957
23:34:54|0.0044957
23:34:55|0.0044686
23:34:55|0.0044686
23:34:57|0.0044686
23:34:57|0.0044686
23:34:58|0.0044686
23:35:00|0.0044686
23:35:01|0.0044686
23:35:02|0.0044686
23:35:03|0.0044686
23:35:04|0.0044686
23:35:05|0.0044833
23:35:06|0.0044833
23:35:07|0.0044822
23:35:09|0.0044822
23:35:10|0.0044822
23:35:10|0.0044822
23:35:11|0.0044805
23:35:13|0.0044805
23:35:13|0.0044805
23:35:14|0.0044805
23:35:16|0.0044805
23:35:16|0.0044805
23:35:17|0.0044805
23:35:18|0.0044805
23:35:19|0.0044805
23:35:20|0.0044805
23:35:21|0.0044805
23:35:22|0.0044802
23:35:23|0.0044802
23:35:24|0.0044821
23:35:26|0.0044821
23:35:26|0.0044821
23:35:27|0.0044821
23:35:28|0.0044821
23:35:30|0.0044477
23:35:32|0.0044317
23:35:33|0.0044477
23:35:34|0.0044277
23:35:35|0.0044277
23:35:37|0.0044579
23:35:37|0.0044579
23:35:38|0.00448
23:35:39|0.00448
23:35:40|0.00448
23:35:41|0.00448
23:35:43|0.00448
23:35:43|0.00448
23:35:45|0.00448
23:35:46|0.00448
23:35:47|0.00448
23:35:48|0.00448
23:35:49|0.00448
23:35:50|0.0044673
23:35:51|0.0044673
23:35:52|0.00448
23:35:54|0.00448
23:35:54|0.0044838
23:35:55|0.0044838
23:35:56|0.0044954
23:35:58|0.0044954
23:35:59|0.0045031
23:36:00|0.0045031
23:36:01|0.0045031
23:36:02|0.0045031
23:36:03|0.0045031
23:36:05|0.0045031
23:36:05|0.004505
23:36:06|0.0045108
23:36:07|0.0045108
23:36:08|0.0045282
23:36:10|0.0045286
23:36:11|0.0045286
23:36:11|0.0045286
23:36:12|0.0045286
23:36:14|0.0045355
23:36:14|0.0045355
23:36:15|0.0045355
23:36:16|0.0045394
23:36:18|0.0045394
23:36:19|0.0045394
23:36:19|0.0045394
23:36:21|0.0045394
23:36:21|0.0045394
23:36:23|0.0045394
23:36:23|0.0045394
23:36:25|0.0045394
23:36:25|0.0045394
23:36:26|0.0045394
23:36:27|0.0045394
23:36:29|0.0045406
23:36:30|0.0045406
23:36:32|0.0045406
23:36:33|0.0045406
23:36:34|0.0045561
23:36:36|0.00456
23:36:37|0.0045741
23:36:37|0.00456
23:36:38|0.0045524
23:36:40|0.0045524
23:36:41|0.0045524
23:36:42|0.0045143
23:36:43|0.0045143
23:36:44|0.0045143
23:36:45|0.0045143
23:36:46|0.0045143
23:36:47|0.0045143
23:36:48|0.0045143
23:36:49|0.0045143
23:36:50|0.0045143
23:36:51|0.0045143
23:36:53|0.0045143
23:36:54|0.0045143
23:36:54|0.0045311
23:36:56|0.0045311
23:36:57|0.0045311
23:36:58|0.0045311
23:36:59|0.0045311
23:37:00|0.0045218
23:37:01|0.0045218
23:37:01|0.0045218
23:37:03|0.0045218
23:37:04|0.0045218
23:37:05|0.0045218
23:37:06|0.0045218
23:37:07|0.0045218
23:37:07|0.0045648
23:37:09|0.0045648
23:37:10|0.0045745
23:37:10|0.0045745
23:37:12|0.0045745
23:37:12|0.0045745
23:37:14|0.0045745
23:37:15|0.0045745
23:37:16|0.0045745
23:37:17|0.0045242
23:37:18|0.0045242
23:37:19|0.0045
23:37:20|0.0045
23:37:21|0.0044969
23:37:22|0.0044839
23:37:23|0.00448
23:37:24|0.0044838
23:37:25|0.0044838
23:37:26|0.0044838
23:37:26|0.0044814
23:37:28|0.0044814
23:37:29|0.0044814
23:37:30|0.0044814
23:37:30|0.0044814
23:37:32|0.0044943
23:37:33|0.0044954
23:37:34|0.0044954
23:37:36|0.0045142
23:37:36|0.0045142
23:37:37|0.0045142
23:37:38|0.0045142
23:37:40|0.0045047
23:37:41|0.0045047
23:37:41|0.0045047
23:37:42|0.0045047
23:37:43|0.0045047
23:37:44|0.0045156
23:37:45|0.0045156
23:37:46|0.0045156
23:37:47|0.0045156
23:37:48|0.0045156
23:37:50|0.0045156
23:37:51|0.0045156
23:37:52|0.0045156
23:37:53|0.0045156
23:37:54|0.0045088
23:37:55|0.0045088
23:37:56|0.0045076
23:37:58|0.0045076
23:37:58|0.0045076
23:38:00|0.0045076
23:38:01|0.0045076
23:38:02|0.0045076
23:38:02|0.0045076
23:38:04|0.0045076
23:38:04|0.0045076
23:38:06|0.0045076
23:38:06|0.0045146
23:38:08|0.0045125
23:38:08|0.0045125
23:38:09|0.0045106
23:38:11|0.0045106
23:38:11|0.0045106
23:38:13|0.0045106
23:38:14|0.0045106
23:38:15|0.0044844
23:38:16|0.0044635
23:38:17|0.0044635
23:38:17|0.0044635
23:38:19|0.0044567
23:38:19|0.0044567
23:38:20|0.0044567
23:38:22|0.0044574
23:38:24|0.0044686
23:38:24|0.0044686
23:38:25|0.0044686
23:38:26|0.0044686
23:38:27|0.0044856
23:38:28|0.0044688
23:38:29|0.0044688
23:38:30|0.0044688
23:38:32|0.0044421
23:38:33|0.0044417
23:38:34|0.0044417
23:38:36|0.0044566
23:38:36|0.0044554
23:38:38|0.0044554
23:38:38|0.0044554
23:38:40|0.0044233
23:38:41|0.0044233
23:38:41|0.0044233
23:38:43|0.0044233
23:38:44|0.0044233
23:38:45|0.0044325
23:38:46|0.0044325
23:38:47|0.0044325
23:38:48|0.0044608
23:38:49|0.004436
23:38:50|0.004436
23:38:51|0.004436
23:38:52|0.004436
23:38:53|0.004436
23:38:54|0.0044535
23:38:56|0.0044726
23:38:56|0.0044692
23:38:59|0.0044691
23:38:59|0.0044691
23:39:00|0.0044691
23:39:02|0.0044691
23:39:02|0.0044691
23:39:03|0.0044691
23:39:04|0.0044749
23:39:06|0.0044749
23:39:06|0.0044855
23:39:08|0.0044855
23:39:08|0.0044855
23:39:09|0.0044856
23:39:11|0.0044856
23:39:12|0.0044856
23:39:12|0.0044856
23:39:13|0.0044856
23:39:15|0.0044856
23:39:15|0.0044954
23:39:17|0.0044954
23:39:17|0.0044954
23:39:19|0.0044954
23:39:19|0.0044954
23:39:20|0.0044954
23:39:21|0.0044954
23:39:22|0.0044954
23:39:23|0.0044954
23:39:24|0.0044954
23:39:26|0.0044954
23:39:27|0.0044954
23:39:27|0.0044954
23:39:28|0.0044954
23:39:30|0.0044954
23:39:31|0.0044954
23:39:32|0.0044954
23:39:34|0.0044954
23:39:35|0.0044954
23:39:36|0.0044954
23:39:37|0.0045032
23:39:38|0.0045032
23:39:39|0.004505
23:39:41|0.0045028
23:39:42|0.0045037
23:39:43|0.0045037
23:39:43|0.0045037
23:39:45|0.00452
23:39:45|0.00452
23:39:47|0.00452
23:39:48|0.00452
23:39:49|0.00453
23:39:50|0.00453
23:39:51|0.00453
23:39:52|0.00453
23:39:53|0.00453
23:39:54|0.00453
23:39:56|0.00453
23:39:56|0.00453
23:39:57|0.00453
23:39:58|0.00453
23:40:00|0.0045355
23:40:00|0.0045374
23:40:02|0.0045378
23:40:03|0.0045406
23:40:04|0.0045313
23:40:05|0.0045313
23:40:06|0.0045313
23:40:07|0.0045313
23:40:08|0.0045064
23:40:12|0.0045235
23:40:12|0.0045189
23:40:14|0.0044815
23:40:14|0.0044815
23:40:16|0.0044815
23:40:16|0.0044815
23:40:18|0.0044815
23:40:18|0.0044815
23:40:19|0.0044815
23:40:21|0.0044815
23:40:22|0.0044815
23:40:22|0.0044815
23:40:24|0.0044815
23:40:25|0.0044815
23:40:25|0.0045107
23:40:27|0.0045107
23:40:28|0.0045107
23:40:29|0.0045107
23:40:30|0.0045107
23:40:31|0.0045314
23:40:32|0.0045314
23:40:32|0.0045314
23:40:34|0.0045003
23:40:35|0.00452
23:40:36|0.00452
23:40:38|0.00452
23:40:39|0.00452
23:40:40|0.00452
23:40:41|0.00452
23:40:43|0.00452
23:40:44|0.00452
23:40:45|0.00452
23:40:45|0.00452
23:40:47|0.00452
23:40:48|0.00452
23:40:49|0.00452
23:40:50|0.00452
23:40:51|0.0045352
23:40:52|0.0045352
23:40:53|0.0045352
23:40:54|0.0045687
23:40:55|0.0045687
23:40:56|0.0045687
23:40:57|0.0045687
23:40:59|0.0045687
23:40:59|0.004534
23:41:00|0.004534
23:41:02|0.004534
23:41:02|0.004534
23:41:04|0.004534
23:41:05|0.004534
23:41:05|0.004534
23:41:07|0.004534
23:41:07|0.0045718
23:41:08|0.0045718
23:41:10|0.0045718
23:41:10|0.0045776
23:41:12|0.0045997
23:41:12|0.0045997
23:41:13|0.0045997
23:41:15|0.0045997
23:41:15|0.0045997
23:41:16|0.0045997
23:41:18|0.0045998
23:41:18|0.0046072
23:41:19|0.0046072
23:41:20|0.0046072
23:41:21|0.0046075
23:41:23|0.00461
23:41:23|0.00461
23:41:24|0.0046104
23:41:25|0.0046104
23:41:26|0.0046338
23:41:27|0.0046338
23:41:28|0.00464
23:41:29|0.00464
23:41:31|0.00465
23:41:31|0.00465
23:41:32|0.0046502
23:41:33|0.0046502
23:41:35|0.0046598
23:41:37|0.0046598
23:41:38|0.0046598
23:41:39|0.0046598
23:41:40|0.004672
23:41:41|0.0046719
23:41:42|0.0046719
23:41:43|0.0046719
23:41:44|0.0046719
23:41:44|0.0046724
23:41:46|0.0046724
23:41:47|0.0047062
23:41:48|0.0047062
23:41:49|0.0047051
23:41:50|0.0046775
23:41:51|0.0046775
23:41:52|0.0046775
23:41:53|0.0046775
23:41:54|0.0047063
23:41:55|0.0047063
23:41:57|0.0047063
23:41:57|0.0047063
23:41:58|0.0047012
23:42:00|0.0046648
23:42:00|0.0046648
23:42:02|0.0046648
23:42:03|0.0046492
23:42:04|0.00469
23:42:05|0.00469
23:42:06|0.00469
23:42:07|0.00469
23:42:08|0.00469
23:42:09|0.0046883
23:42:10|0.0046883
23:42:11|0.0046883
23:42:12|0.0046883
23:42:13|0.0046883
23:42:14|0.0046883
23:42:15|0.0046883
23:42:16|0.0046883
23:42:17|0.0046883
23:42:18|0.0045227
23:42:18|0.0045227
23:42:20|0.0045279
23:42:21|0.0045446
23:42:22|0.004537
23:42:23|0.0045297
23:42:24|0.00456
23:42:25|0.0045706
23:42:26|0.0045747
23:42:27|0.0045776
23:42:28|0.0045628
23:42:29|0.0045855
23:42:30|0.0045855
23:42:31|0.0045855
23:42:32|0.0045855
23:42:33|0.0045855
23:42:34|0.0045855
23:42:35|0.0045778
23:42:36|0.0045778
23:42:38|0.0046013
23:42:39|0.0045873
23:42:40|0.0045873
23:42:41|0.0045873
23:42:42|0.0046228
23:42:42|0.0046284
23:42:44|0.0046284
23:42:45|0.00464
23:42:46|0.0046378
23:42:47|0.0046378
23:42:48|0.00468
23:42:49|0.0046854
23:42:50|0.0046846
23:42:51|0.0046846
23:42:51|0.0046854
23:42:53|0.0046724
23:42:54|0.0047061
23:42:55|0.0047061
23:42:57|0.0047061
23:42:57|0.0046215
23:42:58|0.0046215
23:42:59|0.0046535
23:43:00|0.0046535
23:43:01|0.0046535
23:43:02|0.0045599
23:43:04|0.0045539
23:43:05|0.0045596
23:43:05|0.0045584
23:43:07|0.0044802
23:43:07|0.0045215
23:43:09|0.004539
23:43:09|0.0045595
23:43:10|0.00456
23:43:11|0.00456
23:43:12|0.0045537
23:43:14|0.0045537
23:43:14|0.0045537
23:43:15|0.0045459
23:43:16|0.004491
23:43:17|0.004491
23:43:19|0.0045012
23:43:20|0.004501
23:43:20|0.004501
23:43:22|0.004501
23:43:23|0.0045033
23:43:23|0.0045033
23:43:25|0.00452
23:43:25|0.0045038
23:43:26|0.0045431
23:43:27|0.0045431
23:43:29|0.0045431
23:43:29|0.0045415
23:43:31|0.004552
23:43:32|0.004552
23:43:33|0.004552
23:43:33|0.0045507
23:43:35|0.0045506
23:43:35|0.0045506
23:43:36|0.0044993
23:43:38|0.0045167
23:43:39|0.0045167
23:43:40|0.0045203
23:43:41|0.0044998
23:43:42|0.0044998
23:43:43|0.0044998
23:43:44|0.0045264
23:43:45|0.0045264
23:43:46|0.0045264
23:43:47|0.004545
23:43:49|0.0045487
23:43:50|0.0045487
23:43:50|0.0045213
23:43:52|0.0045212
23:43:52|0.0045212
23:43:53|0.0045214
23:43:54|0.0045214
23:43:55|0.0045776
23:43:56|0.00452
23:43:58|0.0044847
23:43:59|0.0044847
23:43:59|0.0045372
23:44:01|0.0045372
23:44:01|0.0045372
23:44:03|0.004475
23:44:04|0.004475
23:44:05|0.0045021
23:44:05|0.0045021
23:44:06|0.0045021
23:44:08|0.0045021
23:44:09|0.0045021
23:44:10|0.0045003
23:44:10|0.0045003
23:44:12|0.0045003
23:44:13|0.0045034
23:44:14|0.0045034
23:44:15|0.0045034
23:44:16|0.0045029
23:44:17|0.0045042
23:44:18|0.0045042
23:44:19|0.0045042
23:44:20|0.0045042
23:44:21|0.0044954
23:44:22|0.0044954
23:44:23|0.0044954
23:44:24|0.0044954
23:44:25|0.0044954
23:44:26|0.0044954
23:44:27|0.0044954
23:44:28|0.0044954
23:44:29|0.0044954
23:44:30|0.0044954
23:44:31|0.0044954
23:44:32|0.0045058
23:44:33|0.0045058
23:44:34|0.0045058
23:44:35|0.0044937
23:44:36|0.0044937
23:44:37|0.0044937
23:44:39|0.0044937
23:44:39|0.0044937
23:44:41|0.0044937
23:44:42|0.0045055
23:44:43|0.0045055
23:44:44|0.0045055
23:44:45|0.0045055
23:44:46|0.0045055
23:44:48|0.0045055
23:44:49|0.0045055
23:44:50|0.0045055
23:44:51|0.0045055
23:44:52|0.0045055
23:44:53|0.0045055
23:44:54|0.0045055
23:44:55|0.0045055
23:44:56|0.0045173
23:44:57|0.0045173
23:44:58|0.0045173
23:44:59|0.00452
23:45:00|0.00452
23:45:01|0.00452
23:45:02|0.0045533
23:45:03|0.0045508
23:45:04|0.0045508
23:45:05|0.004521
23:45:08|0.0045469
23:45:09|0.0045594
23:45:10|0.0045329
23:45:11|0.0045776
23:45:12|0.0045738
23:45:13|0.0045738
23:45:14|0.0045736
23:45:15|0.0045736
23:45:16|0.0045192
23:45:17|0.0045192
23:45:18|0.0045412
23:45:19|0.0045412
23:45:20|0.0045398
23:45:21|0.0044888
23:45:22|0.0044838
23:45:23|0.0045111
23:45:24|0.0045111
23:45:25|0.0045108
23:45:26|0.0045108
23:45:27|0.0045109
23:45:28|0.0045109
23:45:29|0.0045106
23:45:30|0.00452
23:45:31|0.00452
23:45:32|0.00452
23:45:33|0.00452
23:45:34|0.00452
23:45:35|0.0045394
23:45:36|0.0045394
23:45:37|0.0044954
23:45:38|0.0044954
23:45:40|0.0045119
23:45:41|0.0045119
23:45:42|0.0045119
23:45:43|0.0045118
23:45:44|0.0045118
23:45:45|0.0045184
23:45:46|0.0045184
23:45:46|0.0045184
23:45:48|0.0045187
23:45:49|0.0045187
23:45:50|0.0045381
23:45:51|0.0045381
23:45:52|0.0045381
23:45:53|0.0045381
23:45:54|0.0045381
23:45:55|0.0045306
23:45:56|0.0045306
23:45:57|0.0045053
23:45:58|0.0045053
23:46:00|0.0045053
23:46:01|0.0045053
23:46:02|0.0045053
23:46:03|0.0045176
23:46:03|0.0045175
23:46:05|0.0045174
23:46:06|0.0045033
23:46:07|0.0045026
23:46:07|0.0045026
23:46:09|0.0045006
23:46:10|0.0044997
23:46:11|0.0044997
23:46:12|0.004499
23:46:12|0.0044989
23:46:14|0.0044989
23:46:16|0.0044989
23:46:16|0.0044983
23:46:18|0.0044983
23:46:19|0.0044983
23:46:20|0.0044983
23:46:21|0.0044983
23:46:21|0.0044983
23:46:22|0.0044983
23:46:23|0.0044983
23:46:24|0.0044983
23:46:26|0.0045032
23:46:27|0.004503
23:46:27|0.004503
23:46:28|0.0045033
23:46:29|0.0045033
23:46:30|0.0045033
23:46:32|0.0045033
23:46:32|0.0045033
23:46:34|0.0045033
23:46:34|0.0045033
23:46:36|0.0045033
23:46:36|0.0045033
23:46:37|0.0045033
23:46:38|0.0045033
23:46:39|0.0045033
23:46:41|0.0045033
23:46:42|0.0045161
23:46:43|0.0045161
23:46:45|0.0045161
23:46:45|0.0045161
23:46:47|0.0045161
23:46:47|0.0045373
23:46:49|0.0045373
23:46:50|0.0045373
23:46:51|0.0044897
23:46:51|0.0045033
23:46:53|0.0045024
23:46:53|0.0045024
23:46:55|0.0045024
23:46:56|0.0045012
23:46:57|0.0045012
23:46:57|0.0045012
23:46:59|0.0045007
23:47:00|0.004501
23:47:01|0.0045032
23:47:02|0.0045032
23:47:03|0.0045046
23:47:03|0.0045046
23:47:05|0.0045046
23:47:05|0.0045046
23:47:07|0.0045046
23:47:08|0.0045016
23:47:09|0.0045016
23:47:10|0.0045011
23:47:10|0.0045009
23:47:12|0.0045009
23:47:13|0.0045009
23:47:14|0.0045009
23:47:15|0.0045009
23:47:16|0.0045009
23:47:17|0.0045017
23:47:18|0.0045018
23:47:19|0.0045018
23:47:20|0.0045018
23:47:21|0.0045018
23:47:22|0.0045018
23:47:23|0.0045018
23:47:23|0.0045203
23:47:25|0.0045203
23:47:25|0.0045203
23:47:27|0.0045203
23:47:28|0.0045203
23:47:29|0.0045203
23:47:29|0.0044896
23:47:31|0.0044896
23:47:32|0.0044896
23:47:33|0.0044896
23:47:34|0.0044896
23:47:35|0.0044896
23:47:36|0.0044896
23:47:37|0.0044896
23:47:38|0.0044896
23:47:39|0.0044896
23:47:40|0.0044896
23:47:41|0.0044896
23:47:43|0.0044896
23:47:44|0.0044896
23:47:45|0.0044896
23:47:47|0.0044896
23:47:47|0.0044896
23:47:48|0.0044896
23:47:50|0.0044896
23:47:51|0.0044896
23:47:52|0.0044896
23:47:52|0.0044896
23:47:54|0.0044896
23:47:55|0.0044896
23:47:56|0.0044896
23:47:57|0.0044896
23:47:57|0.0044896
23:47:59|0.0044896
23:47:59|0.0044896
23:48:00|0.0044896
23:48:01|0.0044896
23:48:02|0.0044896
23:48:04|0.0044896
23:48:04|0.0044896
23:48:06|0.0044896
23:48:06|0.0044896
23:48:07|0.0045178
23:48:08|0.0045178
23:48:10|0.0045177
23:48:10|0.0045177
23:48:12|0.0044896
23:48:13|0.0044973
23:48:14|0.0044973
23:48:15|0.0044973
23:48:16|0.0044973
23:48:17|0.0044896
23:48:18|0.0044896
23:48:19|0.0044896
23:48:20|0.0044896
23:48:21|0.0044896
23:48:22|0.0044896
23:48:23|0.0044896
23:48:24|0.0044896
23:48:25|0.0045167
23:48:26|0.0045167
23:48:27|0.0045165
23:48:28|0.0045157
23:48:29|0.0045157
23:48:30|0.0045157
23:48:32|0.0045157
23:48:32|0.0045157
23:48:33|0.0044896
23:48:34|0.0044896
23:48:35|0.0044896
23:48:36|0.0044896
23:48:37|0.0044896
23:48:38|0.0044896
23:48:39|0.0044804
23:48:40|0.0044896
23:48:42|0.0044896
23:48:44|0.0044896
23:48:44|0.0044896
23:48:46|0.0044896
23:48:46|0.0044896
23:48:48|0.0045141
23:48:48|0.0045141
23:48:50|0.0045141
23:48:50|0.0045141
23:48:52|0.0045141
23:48:52|0.0045141
23:48:53|0.0045141
23:48:54|0.0045141
23:48:56|0.0045141
23:48:56|0.0045141
23:48:58|0.0045141
23:48:59|0.0045141
23:48:59|0.0045141
23:49:01|0.0045141
23:49:02|0.0045141
23:49:03|0.0045141
23:49:03|0.0045141
23:49:05|0.004498
23:49:06|0.004498
23:49:07|0.004498
23:49:07|0.004498
23:49:09|0.004498
23:49:09|0.004498
23:49:11|0.0044806
23:49:12|0.0044806
23:49:13|0.0044806
23:49:14|0.0044806
23:49:15|0.0044806
23:49:15|0.0044806
23:49:17|0.0044806
23:49:17|0.0044806
23:49:19|0.0044806
23:49:20|0.0044806
23:49:21|0.0044985
23:49:22|0.0045029
23:49:23|0.0045029
23:49:23|0.0045029
23:49:25|0.0045029
23:49:26|0.0044804
23:49:26|0.0044804
23:49:28|0.0044804
23:49:29|0.0044804
23:49:29|0.0044804
23:49:31|0.0044804
23:49:32|0.0044804
23:49:33|0.0044804
23:49:34|0.0044804
23:49:35|0.0044804
23:49:35|0.0044963
23:49:37|0.0044963
23:49:38|0.0044963
23:49:39|0.0044963
23:49:40|0.0044963
23:49:41|0.0044963
23:49:42|0.0044963
23:49:44|0.0044963
23:49:45|0.004498
23:49:46|0.004498
23:49:47|0.004498
23:49:48|0.004498
23:49:49|0.004498
23:49:50|0.004498
23:49:51|0.004514
23:49:52|0.004514
23:49:53|0.004514
23:49:55|0.004514
23:49:55|0.004514
23:49:57|0.004514
23:49:58|0.0045362
23:49:59|0.0045129
23:50:00|0.0045129
23:50:01|0.0045129
23:50:02|0.0045129
23:50:03|0.0045129
23:50:04|0.0045561
23:50:05|0.0045743
23:50:06|0.0045743
23:50:07|0.0045743
23:50:08|0.0045739
23:50:09|0.0045561
23:50:10|0.0045561
23:50:12|0.0045561
23:50:12|0.0045561
23:50:14|0.0045561
23:50:15|0.0045734
23:50:15|0.0045734
23:50:17|0.0045776
23:50:17|0.0045997
23:50:18|0.0045997
23:50:19|0.0045997
23:50:20|0.0045997
23:50:21|0.0045997
23:50:22|0.0045985
23:50:23|0.0045999
23:50:25|0.0045999
23:50:25|0.0045998
23:50:27|0.0046005
23:50:28|0.0046005
23:50:28|0.0046005
23:50:30|0.0046005
23:50:30|0.0046126
23:50:31|0.0046278
23:50:33|0.0046278
23:50:33|0.0046276
23:50:35|0.0046276
23:50:36|0.0046283
23:50:37|0.0046283
23:50:38|0.0046332
23:50:38|0.004612
23:50:39|0.004612
23:50:41|0.0046133
23:50:42|0.0046133
23:50:42|0.0046133
23:50:45|0.0046133
23:50:46|0.0046133
23:50:47|0.0046133
23:50:48|0.0046133
23:50:48|0.0046133
23:50:50|0.0046133
23:50:51|0.0046133
23:50:52|0.0046133
23:50:53|0.0046133
23:50:54|0.0046133
23:50:55|0.0046209
23:50:56|0.0046209
23:50:57|0.0046209
23:50:58|0.0046013
23:50:59|0.0046
23:51:01|0.0046
23:51:01|0.0046
23:51:03|0.0046
23:51:04|0.0046
23:51:05|0.0046
23:51:06|0.0046
23:51:07|0.0046
23:51:08|0.0046202
23:51:09|0.0046195
23:51:10|0.0046195
23:51:11|0.0046195
23:51:12|0.0046195
23:51:13|0.0046195
23:51:14|0.0046195
23:51:15|0.0046195
23:51:16|0.0046195
23:51:17|0.0046195
23:51:18|0.0046195
23:51:19|0.0046209
23:51:20|0.0046209
23:51:21|0.0046209
23:51:22|0.0046209
23:51:23|0.0046209
23:51:24|0.0046209
23:51:25|0.0046209
23:51:26|0.0046209
23:51:27|0.0046209
23:51:28|0.0046209
23:51:29|0.0046209
23:51:30|0.0046209
23:51:31|0.0046209
23:51:32|0.0046209
23:51:33|0.0046209
23:51:34|0.0046209
23:51:35|0.0046209
23:51:36|0.0046359
23:51:37|0.0046359
23:51:38|0.0046359
23:51:39|0.0046359
23:51:40|0.0046359
23:51:41|0.0046359
23:51:42|0.00464
23:51:43|0.00464
23:51:44|0.0046549
23:51:45|0.0046549
23:51:47|0.0046107
23:51:47|0.0046107
23:51:49|0.0046107
23:51:50|0.0046319
23:51:51|0.0046319
23:51:51|0.0046319
23:51:52|0.0046319
23:51:54|0.0046319
23:51:55|0.0046539
23:51:56|0.0046539
23:51:57|0.0046539
23:51:58|0.0046539
23:51:59|0.0046527
23:52:00|0.0046357
23:52:01|0.0046525
23:52:02|0.0046525
23:52:03|0.0046547
23:52:04|0.0046547
23:52:05|0.0046547
23:52:06|0.004655
23:52:07|0.004655
23:52:08|0.0046676
23:52:09|0.0046676
23:52:10|0.0046666
23:52:11|0.0046666
23:52:12|0.0046666
23:52:13|0.0046666
23:52:14|0.0046666
23:52:15|0.0046704
23:52:16|0.0046704
23:52:18|0.0046767
23:52:19|0.0046767
23:52:20|0.0046767
23:52:21|0.0046767
23:52:22|0.0046846
23:52:23|0.0046999
23:52:24|0.0046999
23:52:25|0.0046999
23:52:26|0.0046999
23:52:27|0.0046999
23:52:29|0.0047
23:52:30|0.0047007
23:52:30|0.0047007
23:52:31|0.00472
23:52:33|0.0047065
23:52:33|0.0047219
23:52:35|0.0047219
23:52:35|0.0047219
23:52:37|0.0046933
23:52:38|0.0046929
23:52:38|0.0046889
23:52:40|0.0046889
23:52:41|0.0046889
23:52:42|0.0046889
23:52:42|0.0046889
23:52:44|0.0046889
23:52:44|0.0046889
23:52:46|0.0046889
23:52:46|0.0046889
23:52:48|0.0046889
23:52:49|0.0046889
23:52:50|0.0046889
23:52:51|0.0046889
23:52:52|0.0047441
23:52:53|0.0047076
23:52:54|0.0047076
23:52:55|0.0047076
23:52:56|0.0047429
23:52:57|0.0047226
23:52:58|0.0047226
23:52:59|0.0047425
23:53:00|0.0047425
23:53:01|0.0047238
23:53:03|0.0047238
23:53:04|0.0047252
23:53:04|0.0047566
23:53:05|0.00476
23:53:07|0.0047688
23:53:08|0.0047891
23:53:09|0.0047651
23:53:10|0.0047639
23:53:11|0.0047599
23:53:11|0.0047618
23:53:12|0.0047618
23:53:14|0.0047891
23:53:14|0.0047871
23:53:15|0.0047668
23:53:17|0.0047662
23:53:17|0.0047662
23:53:19|0.0047659
23:53:20|0.0047672
23:53:21|0.0047676
23:53:22|0.0047676
23:53:22|0.0047864
23:53:24|0.0047864
23:53:25|0.0047864
23:53:26|0.0047864
23:53:27|0.0047864
23:53:28|0.0047864
23:53:29|0.0047864
23:53:30|0.0047864
23:53:31|0.0047864
23:53:32|0.0047696
23:53:33|0.0047698
23:53:34|0.0047703
23:53:35|0.0047703
23:53:36|0.0047703
23:53:37|0.0047703
23:53:38|0.0047703
23:53:39|0.0047854
23:53:40|0.00479
23:53:42|0.0047954
23:53:42|0.0048
23:53:43|0.0048
23:53:44|0.0047953
23:53:46|0.0047986
23:53:48|0.0047989
23:53:48|0.0047822
23:53:50|0.004792
23:53:51|0.004792
23:53:52|0.0047855
23:53:52|0.004787
23:53:54|0.004787
23:53:54|0.00479
23:53:56|0.00479
23:53:57|0.00479
23:53:57|0.00479
23:53:59|0.00479
23:54:00|0.0047934
23:54:01|0.0047934
23:54:01|0.004787
23:54:03|0.0047967
23:54:04|0.0047967
23:54:05|0.004787
23:54:07|0.004787
23:54:07|0.004787
23:54:09|0.004787
23:54:10|0.0047872
23:54:10|0.0048162
23:54:12|0.0048162
23:54:12|0.0048162
23:54:13|0.0048162
23:54:14|0.0048162
23:54:15|0.0048162
23:54:16|0.0047876
23:54:18|0.004787
23:54:18|0.00476
23:54:20|0.00476
23:54:21|0.0047229
23:54:22|0.0047228
23:54:23|0.0047177
23:54:24|0.0046724
23:54:26|0.0046502
23:54:27|0.0046719
23:54:27|0.0046885
23:54:28|0.0046986
23:54:30|0.0046986
23:54:30|0.0047007
23:54:31|0.0047166
23:54:33|0.0047166
23:54:33|0.0047166
23:54:34|0.0047166
23:54:35|0.00472
23:54:36|0.0047241
23:54:37|0.0047443
23:54:38|0.004745
23:54:40|0.0047515
23:54:41|0.0047679
23:54:42|0.0047679
23:54:43|0.00474
23:54:44|0.00474
23:54:45|0.00474
23:54:45|0.00474
23:54:46|0.00474
23:54:49|0.0047364
23:54:50|0.0047004
23:54:51|0.0047004
23:54:52|0.0047004
23:54:54|0.0047245
23:54:55|0.0047245
23:54:56|0.0047245
23:54:57|0.0047245
23:54:57|0.0047245
23:54:58|0.0047129
23:55:00|0.0047129
23:55:01|0.0046725
23:55:01|0.0046995
23:55:03|0.0046995
23:55:04|0.0046995
23:55:04|0.0046999
23:55:05|0.0046999
23:55:07|0.0046999
23:55:07|0.0046996
23:55:08|0.0046996
23:55:09|0.0047122
23:55:11|0.0047122
23:55:12|0.0047122
23:55:13|0.0047122
23:55:13|0.0047122
23:55:14|0.0047041
23:55:15|0.0047041
23:55:17|0.0047041
23:55:17|0.0047041
23:55:19|0.0047041
23:55:20|0.0047041
23:55:20|0.0047041
23:55:21|0.0046725
23:55:23|0.0046727
23:55:24|0.0046727
23:55:24|0.0046724
23:55:26|0.0046724
23:55:26|0.0046693
23:55:28|0.0046693
23:55:28|0.004655
23:55:30|0.004655
23:55:31|0.004655
23:55:32|0.0046462
23:55:33|0.0046462
23:55:34|0.0046489
23:55:34|0.0046489
23:55:35|0.0046489
23:55:37|0.0046417
23:55:37|0.0046417
23:55:38|0.0046417
23:55:39|0.0046417
23:55:40|0.0046417
23:55:41|0.0046417
23:55:43|0.0046417
23:55:44|0.0046417
23:55:45|0.0046417
23:55:45|0.0046417
23:55:47|0.0046417
23:55:47|0.0046361
23:55:50|0.0046242
23:55:51|0.0046238
23:55:52|0.0046238
23:55:53|0.0046055
23:55:54|0.0046055
23:55:55|0.0046055
23:55:56|0.0046
23:55:56|0.0046
23:55:57|0.0046
23:55:59|0.0046
23:56:00|0.0046
23:56:01|0.0046
23:56:03|0.0046
23:56:03|0.0046
23:56:04|0.0046
23:56:06|0.0046
23:56:07|0.0046
23:56:07|0.0046
23:56:08|0.0046
23:56:09|0.0046
23:56:11|0.0046205
23:56:12|0.0046205
23:56:13|0.0046205
23:56:13|0.0046205
23:56:15|0.0046205
23:56:16|0.0046205
23:56:17|0.0046205
23:56:18|0.0046205
23:56:19|0.0046205
23:56:20|0.0046205
23:56:21|0.0046205
23:56:22|0.0046205
23:56:22|0.0046205
23:56:24|0.0046075
23:56:25|0.0046075
23:56:26|0.0046298
23:56:27|0.0046303
23:56:28|0.0046303
23:56:29|0.0046303
23:56:30|0.0046303
23:56:31|0.0046303
23:56:32|0.0046502
23:56:33|0.004655
23:56:34|0.004655
23:56:35|0.0046724
23:56:35|0.0046724
23:56:37|0.0046724
23:56:38|0.0046724
23:56:39|0.0046724
23:56:39|0.0046724
23:56:41|0.0046846
23:56:42|0.0046846
23:56:43|0.0046846
23:56:44|0.0046846
23:56:44|0.0046846
23:56:46|0.0047063
23:56:47|0.0047158
23:56:47|0.0047158
23:56:49|0.0047157
23:56:50|0.0047152
23:56:51|0.0047152
23:56:52|0.0047152
23:56:52|0.0047171
23:56:55|0.0047171
23:56:56|0.004717
23:56:57|0.004717
23:56:57|0.004717
23:56:59|0.004717
23:57:00|0.004717
23:57:01|0.0047164
23:57:02|0.0047164
23:57:02|0.0047164
23:57:03|0.0047164
23:57:04|0.0046727
23:57:06|0.0046727
23:57:07|0.0046662
23:57:08|0.0046662
23:57:09|0.0046949
23:57:10|0.0046949
23:57:11|0.0046949
23:57:12|0.0046949
23:57:13|0.0046949
23:57:14|0.0046949
23:57:15|0.0046949
23:57:16|0.0046949
23:57:17|0.0046949
23:57:18|0.0046949
23:57:19|0.0046949
23:57:20|0.0046949
23:57:20|0.0046949
23:57:22|0.0046809
23:57:23|0.0046978
23:57:24|0.0046771
23:57:24|0.0046771
23:57:26|0.0046771
23:57:27|0.0046771
23:57:28|0.0046771
23:57:29|0.0046866
23:57:30|0.0046672
23:57:31|0.0046672
23:57:32|0.0046281
23:57:33|0.0046281
23:57:34|0.0046281
23:57:35|0.0046666
23:57:36|0.0046666
23:57:37|0.0046493
23:57:38|0.0046493
23:57:39|0.0046493
23:57:40|0.0046588
23:57:41|0.0046588
23:57:42|0.0046588
23:57:44|0.0046588
23:57:45|0.004648
23:57:45|0.004648
23:57:46|0.0046264
23:57:48|0.0046477
23:57:49|0.0046477
23:57:49|0.0046255
23:57:51|0.0046255
23:57:52|0.004616
23:57:54|0.004616
23:57:56|0.004616
23:57:56|0.004616
23:57:58|0.004616
23:57:59|0.004616
23:58:00|0.004616
23:58:00|0.004616
23:58:02|0.004616
23:58:02|0.0046049
23:58:03|0.0046009
23:58:05|0.0046009
23:58:06|0.0046
23:58:07|0.0046
23:58:08|0.0045747
23:58:08|0.0045603
23:58:10|0.0045562
23:58:11|0.0045562
23:58:12|0.0045562
23:58:13|0.0045562
23:58:14|0.0045562
23:58:15|0.0045562
23:58:16|0.0045562
23:58:17|0.0045562
23:58:18|0.0045562
23:58:19|0.0045562
23:58:20|0.0045562
23:58:20|0.0045562
23:58:22|0.0045562
23:58:23|0.0046
23:58:24|0.0046
23:58:24|0.004605
23:58:25|0.004605
23:58:27|0.004605
23:58:28|0.0045949
23:58:29|0.0045949
23:58:30|0.0045949
23:58:31|0.0045595
23:58:32|0.0045595
23:58:33|0.0045595
23:58:34|0.0045595
23:58:35|0.0045595
23:58:36|0.0045595
23:58:37|0.0045595
23:58:38|0.0045595
23:58:39|0.0045595
23:58:40|0.0045595
23:58:41|0.0045595
23:58:42|0.0045595
23:58:43|0.0045595
23:58:44|0.0045595
23:58:45|0.0045595
23:58:46|0.0045384
23:58:47|0.0045516
23:58:48|0.0045516
23:58:49|0.0045286
23:58:50|0.0045286
23:58:51|0.0045286
23:58:53|0.0045286
23:58:54|0.0045286
23:58:55|0.0045286
23:58:57|0.0045248
23:58:58|0.004565
23:58:59|0.0045845
23:59:00|0.0045299
23:59:01|0.0045299
23:59:02|0.0045299
23:59:03|0.0045299
23:59:05|0.0045299
23:59:05|0.0045299
23:59:06|0.0045299
23:59:07|0.0045299
23:59:08|0.0045299
23:59:10|0.0045738
23:59:10|0.0045738
23:59:12|0.0045738
23:59:13|0.0045738
23:59:14|0.0045738
23:59:15|0.0045738
23:59:16|0.0045738
23:59:16|0.0046009
23:59:18|0.0046009
23:59:19|0.0046126
23:59:20|0.0046126
23:59:21|0.0046284
23:59:22|0.0046284
23:59:23|0.004636
23:59:24|0.00464
23:59:25|0.00464
23:59:26|0.0046087
23:59:26|0.0046087
23:59:28|0.0046347
23:59:28|0.0046347
23:59:30|0.0046302
23:59:30|0.0046302
23:59:32|0.0046125
23:59:32|0.0046125
23:59:33|0.0046125
23:59:35|0.0046125
23:59:36|0.0046125
23:59:37|0.0046
23:59:38|0.0046
23:59:39|0.0046
23:59:40|0.0046
23:59:41|0.0046
23:59:42|0.0046
23:59:43|0.0046
23:59:44|0.0046
23:59:45|0.0046
23:59:46|0.0046
23:59:47|0.0046
23:59:48|0.0046
23:59:49|0.0046206
23:59:50|0.0046206
23:59:51|0.0046231
23:59:52|0.0045562
23:59:54|0.0045562
23:59:55|0.0045549
23:59:56|0.0045549
23:59:57|0.0045549
23:59:58|0.0045407