00:00:01|1.0544
00:00:02|1.0544
00:00:03|1.0544
00:00:04|1.0544
00:00:05|1.0548
00:00:06|1.055
00:00:07|1.055
00:00:08|1.055
00:00:09|1.055
00:00:10|1.0569
00:00:11|1.0569
00:00:12|1.0565
00:00:13|1.0565
00:00:14|1.0565
00:00:15|1.0565
00:00:16|1.0571
00:00:17|1.0571
00:00:18|1.0574
00:00:19|1.0573
00:00:20|1.0569
00:00:21|1.0569
00:00:22|1.0569
00:00:23|1.0574
00:00:24|1.0577
00:00:25|1.0576
00:00:26|1.0572
00:00:27|1.058
00:00:28|1.058
00:00:29|1.0583
00:00:30|1.058
00:00:31|1.057
00:00:32|1.057
00:00:33|1.057
00:00:34|1.057
00:00:35|1.0569
00:00:36|1.0569
00:00:37|1.0576
00:00:38|1.0576
00:00:39|1.0576
00:00:40|1.0576
00:00:41|1.0576
00:00:42|1.0574
00:00:43|1.0574
00:00:44|1.0567
00:00:45|1.0567
00:00:46|1.0567
00:00:47|1.0567
00:00:49|1.0546
00:00:50|1.0545
00:00:51|1.0545
00:00:52|1.0541
00:00:52|1.0541
00:00:54|1.053
00:00:54|1.0521
00:00:56|1.0512
00:00:57|1.051
00:00:58|1.0516
00:00:59|1.052
00:01:00|1.052
00:01:01|1.052
00:01:01|1.052
00:01:03|1.052
00:01:04|1.052
00:01:05|1.0521
00:01:05|1.0532
00:01:07|1.0535
00:01:08|1.0535
00:01:09|1.0535
00:01:09|1.0535
00:01:11|1.0535
00:01:12|1.0535
00:01:13|1.0535
00:01:14|1.0535
00:01:15|1.0535
00:01:16|1.0535
00:01:16|1.0535
00:01:18|1.0535
00:01:19|1.0535
00:01:19|1.0536
00:01:21|1.0536
00:01:22|1.0536
00:01:22|1.0536
00:01:24|1.0536
00:01:24|1.0536
00:01:26|1.0546
00:01:27|1.0553
00:01:28|1.0553
00:01:28|1.0553
00:01:30|1.0551
00:01:31|1.0551
00:01:31|1.0567
00:01:33|1.0567
00:01:33|1.0567
00:01:34|1.0571
00:01:36|1.0573
00:01:37|1.0573
00:01:38|1.0575
00:01:38|1.0575
00:01:40|1.0575
00:01:41|1.0575
00:01:42|1.0575
00:01:43|1.0575
00:01:44|1.0577
00:01:45|1.0579
00:01:46|1.058
00:01:47|1.0582
00:01:48|1.0586
00:01:49|1.058
00:01:50|1.0579
00:01:52|1.0579
00:01:52|1.0579
00:01:53|1.0579
00:01:54|1.059
00:01:55|1.0587
00:01:56|1.059
00:01:57|1.059
00:01:58|1.0588
00:01:59|1.0588
00:02:00|1.0588
00:02:01|1.0588
00:02:02|1.0588
00:02:03|1.0588
00:02:04|1.0588
00:02:05|1.0588
00:02:06|1.059
00:02:07|1.0592
00:02:09|1.0595
00:02:10|1.0595
00:02:10|1.0595
00:02:12|1.0595
00:02:12|1.0621
00:02:14|1.064
00:02:14|1.0585
00:02:16|1.0574
00:02:16|1.0578
00:02:17|1.0568
00:02:18|1.0556
00:02:19|1.0556
00:02:20|1.0558
00:02:22|1.0558
00:02:23|1.0568
00:02:24|1.0568
00:02:24|1.0568
00:02:26|1.0568
00:02:27|1.0568
00:02:27|1.0569
00:02:29|1.0569
00:02:30|1.0569
00:02:31|1.0569
00:02:32|1.0569
00:02:33|1.0566
00:02:33|1.0553
00:02:34|1.0549
00:02:36|1.0549
00:02:37|1.055
00:02:37|1.0543
00:02:38|1.0543
00:02:39|1.0543
00:02:40|1.0538
00:02:41|1.0542
00:02:42|1.0545
00:02:44|1.0545
00:02:44|1.0539
00:02:45|1.0539
00:02:46|1.0554
00:02:48|1.0546
00:02:49|1.0542
00:02:49|1.0551
00:02:50|1.0551
00:02:52|1.0551
00:02:53|1.0551
00:02:54|1.0551
00:02:55|1.0551
00:02:57|1.0546
00:02:58|1.0542
00:02:59|1.0542
00:03:00|1.0591
00:03:01|1.0591
00:03:02|1.0593
00:03:03|1.0579
00:03:04|1.057
00:03:05|1.0569
00:03:06|1.0574
00:03:07|1.058
00:03:08|1.058
00:03:09|1.0571
00:03:10|1.0573
00:03:11|1.0573
00:03:12|1.0573
00:03:13|1.0577
00:03:14|1.0577
00:03:15|1.0577
00:03:16|1.0577
00:03:17|1.0577
00:03:18|1.0577
00:03:19|1.058
00:03:20|1.058
00:03:21|1.058
00:03:22|1.0584
00:03:23|1.0587
00:03:24|1.0587
00:03:25|1.0587
00:03:26|1.0587
00:03:27|1.0587
00:03:28|1.0594
00:03:29|1.0593
00:03:31|1.06
00:03:31|1.06
00:03:32|1.0599
00:03:33|1.0599
00:03:35|1.06
00:03:35|1.06
00:03:36|1.0601
00:03:37|1.0601
00:03:39|1.061
00:03:40|1.0614
00:03:40|1.0614
00:03:42|1.0614
00:03:42|1.062
00:03:44|1.0622
00:03:44|1.0625
00:03:46|1.0614
00:03:46|1.0619
00:03:48|1.0619
00:03:48|1.0621
00:03:50|1.0624
00:03:50|1.0624
00:03:52|1.0616
00:03:53|1.0625
00:03:54|1.0625
00:03:55|1.0625
00:03:56|1.0626
00:03:57|1.0626
00:03:58|1.0626
00:03:59|1.0626
00:04:00|1.0619
00:04:01|1.0614
00:04:02|1.0608
00:04:03|1.0608
00:04:04|1.0612
00:04:05|1.0611
00:04:06|1.0611
00:04:07|1.0611
00:04:08|1.0611
00:04:09|1.0611
00:04:10|1.0614
00:04:11|1.0614
00:04:12|1.0618
00:04:13|1.0618
00:04:14|1.0615
00:04:15|1.0616
00:04:16|1.0614
00:04:17|1.0614
00:04:18|1.0618
00:04:19|1.0618
00:04:20|1.0618
00:04:21|1.0618
00:04:22|1.0618
00:04:23|1.0618
00:04:24|1.0618
00:04:25|1.0618
00:04:26|1.0619
00:04:27|1.0619
00:04:28|1.062
00:04:29|1.062
00:04:30|1.062
00:04:31|1.062
00:04:32|1.0615
00:04:33|1.0614
00:04:34|1.0614
00:04:35|1.0614
00:04:36|1.0614
00:04:37|1.0601
00:04:38|1.0601
00:04:39|1.0601
00:04:40|1.0605
00:04:41|1.0606
00:04:42|1.0606
00:04:43|1.0606
00:04:44|1.0614
00:04:45|1.0622
00:04:46|1.062
00:04:47|1.062
00:04:48|1.0616
00:04:49|1.0616
00:04:50|1.0616
00:04:51|1.0616
00:04:52|1.0616
00:04:54|1.0616
00:04:55|1.0616
00:04:56|1.062
00:04:56|1.062
00:04:58|1.062
00:04:59|1.062
00:05:00|1.0613
00:05:00|1.0605
00:05:02|1.0605
00:05:03|1.0606
00:05:04|1.0613
00:05:05|1.0609
00:05:06|1.0609
00:05:06|1.0605
00:05:08|1.0612
00:05:09|1.0612
00:05:10|1.0606
00:05:11|1.0606
00:05:12|1.0606
00:05:13|1.0606
00:05:14|1.0606
00:05:15|1.061
00:05:16|1.061
00:05:17|1.061
00:05:18|1.0613
00:05:19|1.0613
00:05:20|1.0616
00:05:21|1.0616
00:05:22|1.0616
00:05:23|1.0622
00:05:25|1.0622
00:05:25|1.062
00:05:26|1.062
00:05:27|1.062
00:05:28|1.0621
00:05:29|1.0622
00:05:30|1.0613
00:05:31|1.061
00:05:32|1.0606
00:05:33|1.0613
00:05:34|1.0615
00:05:35|1.0615
00:05:36|1.0615
00:05:37|1.0615
00:05:38|1.0615
00:05:39|1.0615
00:05:40|1.0615
00:05:41|1.0615
00:05:42|1.0629
00:05:43|1.0629
00:05:44|1.0629
00:05:45|1.0631
00:05:46|1.0631
00:05:47|1.0631
00:05:48|1.0631
00:05:49|1.0631
00:05:50|1.0631
00:05:51|1.0631
00:05:52|1.063
00:05:53|1.0633
00:05:55|1.0631
00:05:56|1.0631
00:05:57|1.0627
00:05:58|1.0627
00:05:59|1.0627
00:06:01|1.0627
00:06:02|1.0631
00:06:02|1.065
00:06:03|1.064
00:06:05|1.0649
00:06:05|1.0643
00:06:07|1.0638
00:06:08|1.0646
00:06:09|1.0647
00:06:10|1.0647
00:06:11|1.0639
00:06:12|1.0639
00:06:13|1.0643
00:06:14|1.0643
00:06:15|1.0643
00:06:16|1.0644
00:06:17|1.0644
00:06:18|1.0638
00:06:19|1.0638
00:06:20|1.0644
00:06:21|1.0643
00:06:22|1.0646
00:06:23|1.065
00:06:24|1.065
00:06:25|1.0652
00:06:26|1.0653
00:06:27|1.0652
00:06:28|1.0652
00:06:29|1.0654
00:06:30|1.0668
00:06:31|1.0667
00:06:32|1.0678
00:06:33|1.0685
00:06:34|1.0687
00:06:35|1.0682
00:06:36|1.0677
00:06:37|1.0675
00:06:38|1.0674
00:06:39|1.0674
00:06:40|1.0679
00:06:41|1.0679
00:06:42|1.0695
00:06:43|1.0697
00:06:44|1.0698
00:06:45|1.0698
00:06:46|1.0692
00:06:47|1.0686
00:06:48|1.0691
00:06:49|1.0686
00:06:50|1.0687
00:06:51|1.0687
00:06:52|1.0685
00:06:53|1.0683
00:06:54|1.0683
00:06:55|1.0686
00:06:57|1.0686
00:06:58|1.0688
00:06:59|1.0682
00:06:59|1.0692
00:07:00|1.0692
00:07:02|1.0689
00:07:03|1.069
00:07:04|1.0692
00:07:04|1.0689
00:07:05|1.0692
00:07:07|1.0692
00:07:08|1.0693
00:07:09|1.0693
00:07:10|1.0693
00:07:11|1.0693
00:07:12|1.0693
00:07:13|1.0692
00:07:14|1.0692
00:07:15|1.0679
00:07:16|1.0679
00:07:17|1.0679
00:07:18|1.0679
00:07:19|1.067
00:07:20|1.0668
00:07:21|1.0668
00:07:22|1.0668
00:07:23|1.0675
00:07:24|1.0675
00:07:25|1.0675
00:07:26|1.0679
00:07:27|1.068
00:07:28|1.068
00:07:29|1.0681
00:07:30|1.0684
00:07:31|1.0677
00:07:32|1.0668
00:07:33|1.0668
00:07:34|1.0672
00:07:35|1.0664
00:07:37|1.0664
00:07:37|1.0664
00:07:39|1.0668
00:07:39|1.0668
00:07:41|1.0659
00:07:42|1.0659
00:07:42|1.0662
00:07:43|1.0664
00:07:45|1.0664
00:07:45|1.0657
00:07:46|1.0657
00:07:47|1.0657
00:07:48|1.0659
00:07:49|1.0659
00:07:51|1.0659
00:07:51|1.0659
00:07:52|1.0659
00:07:53|1.0664
00:07:55|1.0664
00:07:56|1.0664
00:07:57|1.0652
00:07:58|1.0652
00:07:59|1.0659
00:08:00|1.0657
00:08:02|1.065
00:08:02|1.0649
00:08:03|1.064
00:08:04|1.0648
00:08:05|1.0635
00:08:06|1.0635
00:08:07|1.0638
00:08:08|1.0638
00:08:09|1.0638
00:08:10|1.0638
00:08:11|1.0638
00:08:12|1.0638
00:08:13|1.0647
00:08:14|1.0652
00:08:15|1.0657
00:08:16|1.0657
00:08:17|1.0657
00:08:18|1.0657
00:08:19|1.0657
00:08:20|1.0655
00:08:21|1.0672
00:08:22|1.0672
00:08:23|1.0679
00:08:25|1.0671
00:08:26|1.0671
00:08:26|1.0672
00:08:27|1.0677
00:08:28|1.0682
00:08:30|1.0682
00:08:31|1.0684
00:08:31|1.0693
00:08:32|1.0698
00:08:33|1.0698
00:08:34|1.0691
00:08:35|1.0691
00:08:36|1.069
00:08:38|1.069
00:08:39|1.069
00:08:40|1.069
00:08:40|1.069
00:08:42|1.069
00:08:42|1.0691
00:08:43|1.0692
00:08:44|1.0688
00:08:45|1.0688
00:08:46|1.0688
00:08:48|1.0688
00:08:48|1.0688
00:08:49|1.0683
00:08:51|1.0699
00:08:51|1.0699
00:08:53|1.0699
00:08:53|1.0698
00:08:54|1.0698
00:08:55|1.0698
00:08:57|1.0698
00:08:58|1.0698
00:08:59|1.0696
00:09:00|1.0695
00:09:02|1.0695
00:09:02|1.0679
00:09:03|1.0679
00:09:04|1.0695
00:09:05|1.0695
00:09:06|1.0695
00:09:07|1.0681
00:09:09|1.0681
00:09:09|1.0681
00:09:11|1.0681
00:09:12|1.0687
00:09:13|1.0687
00:09:13|1.0685
00:09:15|1.0685
00:09:16|1.0685
00:09:16|1.0695
00:09:17|1.0679
00:09:18|1.0671
00:09:19|1.0671
00:09:20|1.0671
00:09:22|1.0671
00:09:23|1.0671
00:09:23|1.0671
00:09:24|1.0671
00:09:26|1.0671
00:09:27|1.0671
00:09:28|1.0672
00:09:29|1.0672
00:09:30|1.0672
00:09:31|1.0672
00:09:32|1.0672
00:09:33|1.0672
00:09:34|1.0672
00:09:35|1.0672
00:09:36|1.0672
00:09:37|1.0672
00:09:38|1.0672
00:09:39|1.0671
00:09:39|1.0671
00:09:41|1.0668
00:09:42|1.0671
00:09:42|1.0671
00:09:44|1.0671
00:09:45|1.0671
00:09:46|1.0671
00:09:46|1.0672
00:09:47|1.0672
00:09:49|1.0672
00:09:50|1.0672
00:09:50|1.0672
00:09:51|1.0672
00:09:52|1.0672
00:09:54|1.0672
00:09:54|1.0668
00:09:56|1.0678
00:09:57|1.0678
00:09:58|1.0678
00:09:59|1.0678
00:10:00|1.0678
00:10:01|1.0678
00:10:03|1.0666
00:10:03|1.0666
00:10:04|1.0666
00:10:05|1.0663
00:10:07|1.0665
00:10:08|1.0665
00:10:09|1.0665
00:10:10|1.0668
00:10:10|1.0668
00:10:12|1.0668
00:10:13|1.0668
00:10:14|1.0668
00:10:15|1.0668
00:10:16|1.0668
00:10:17|1.0668
00:10:17|1.0668
00:10:19|1.0681
00:10:20|1.0681
00:10:21|1.0681
00:10:22|1.0681
00:10:23|1.0681
00:10:24|1.0681
00:10:25|1.0681
00:10:26|1.0679
00:10:27|1.0674
00:10:28|1.0674
00:10:29|1.0674
00:10:30|1.0674
00:10:31|1.0674
00:10:32|1.067
00:10:33|1.0669
00:10:34|1.0669
00:10:35|1.0674
00:10:36|1.0674
00:10:37|1.0674
00:10:38|1.0674
00:10:39|1.0674
00:10:40|1.0665
00:10:41|1.0665
00:10:42|1.0665
00:10:43|1.0665
00:10:44|1.0665
00:10:45|1.0665
00:10:46|1.0665
00:10:47|1.0665
00:10:48|1.0665
00:10:49|1.0665
00:10:50|1.0665
00:10:51|1.0665
00:10:52|1.0665
00:10:53|1.0665
00:10:54|1.0665
00:10:55|1.0665
00:10:56|1.0665
00:10:57|1.0665
00:10:58|1.0665
00:11:00|1.0669
00:11:00|1.0669
00:11:01|1.0666
00:11:03|1.0665
00:11:04|1.0661
00:11:04|1.0661
00:11:06|1.0661
00:11:07|1.0661
00:11:08|1.0647
00:11:09|1.0646
00:11:10|1.065
00:11:11|1.065
00:11:12|1.065
00:11:13|1.065
00:11:14|1.0649
00:11:15|1.0649
00:11:16|1.0653
00:11:17|1.0656
00:11:18|1.0656
00:11:19|1.0656
00:11:20|1.0659
00:11:21|1.0662
00:11:22|1.0654
00:11:23|1.0654
00:11:24|1.0654
00:11:25|1.0654
00:11:26|1.0654
00:11:27|1.0654
00:11:28|1.0654
00:11:29|1.0659
00:11:30|1.0659
00:11:31|1.0659
00:11:32|1.0665
00:11:33|1.0665
00:11:34|1.0665
00:11:35|1.0665
00:11:36|1.0665
00:11:37|1.0665
00:11:38|1.0671
00:11:39|1.0671
00:11:40|1.0671
00:11:41|1.0671
00:11:42|1.0671
00:11:43|1.0671
00:11:44|1.0671
00:11:45|1.0682
00:11:46|1.0682
00:11:47|1.0677
00:11:48|1.068
00:11:49|1.068
00:11:50|1.068
00:11:51|1.068
00:11:52|1.068
00:11:53|1.068
00:11:54|1.0685
00:11:55|1.0685
00:11:56|1.0685
00:11:57|1.0685
00:11:58|1.0693
00:11:59|1.0696
00:12:01|1.0696
00:12:01|1.0696
00:12:03|1.0695
00:12:04|1.0695
00:12:05|1.0695
00:12:05|1.0695
00:12:07|1.0698
00:12:07|1.0691
00:12:09|1.0691
00:12:10|1.0685
00:12:11|1.0699
00:12:12|1.0696
00:12:13|1.0693
00:12:13|1.0693
00:12:15|1.0693
00:12:16|1.0693
00:12:16|1.0692
00:12:17|1.0694
00:12:18|1.0692
00:12:19|1.0691
00:12:20|1.0698
00:12:21|1.0698
00:12:23|1.0698
00:12:24|1.0698
00:12:24|1.07
00:12:25|1.0696
00:12:27|1.0696
00:12:27|1.0696
00:12:29|1.0701
00:12:29|1.0704
00:12:30|1.0706
00:12:32|1.0705
00:12:32|1.0705
00:12:34|1.0705
00:12:35|1.0701
00:12:36|1.0696
00:12:37|1.0693
00:12:37|1.0698
00:12:39|1.0698
00:12:39|1.0698
00:12:40|1.0705
00:12:42|1.0705
00:12:42|1.0705
00:12:44|1.0705
00:12:44|1.0702
00:12:45|1.0702
00:12:47|1.0692
00:12:47|1.0692
00:12:49|1.0692
00:12:50|1.0691
00:12:50|1.0691
00:12:52|1.0691
00:12:52|1.0691
00:12:53|1.0698
00:12:54|1.0687
00:12:55|1.0692
00:12:56|1.0692
00:12:58|1.0692
00:12:58|1.0692
00:12:59|1.0694
00:13:01|1.0694
00:13:02|1.0694
00:13:03|1.0694
00:13:04|1.0694
00:13:05|1.0703
00:13:06|1.0703
00:13:07|1.0692
00:13:08|1.0692
00:13:09|1.0693
00:13:10|1.0693
00:13:11|1.0693
00:13:12|1.0693
00:13:13|1.0693
00:13:14|1.0693
00:13:15|1.0693
00:13:16|1.0693
00:13:17|1.0693
00:13:18|1.0693
00:13:19|1.0693
00:13:20|1.0693
00:13:21|1.0693
00:13:22|1.0693
00:13:23|1.0693
00:13:24|1.0694
00:13:25|1.0695
00:13:26|1.0695
00:13:27|1.0695
00:13:29|1.0695
00:13:29|1.0695
00:13:30|1.0695
00:13:31|1.0692
00:13:33|1.0686
00:13:33|1.0684
00:13:34|1.0684
00:13:36|1.0684
00:13:37|1.0684
00:13:38|1.0679
00:13:38|1.0679
00:13:39|1.0679
00:13:41|1.0679
00:13:41|1.0679
00:13:42|1.0679
00:13:44|1.0675
00:13:45|1.0675
00:13:45|1.0673
00:13:47|1.0672
00:13:47|1.0672
00:13:49|1.0656
00:13:49|1.0655
00:13:51|1.0658
00:13:51|1.0675
00:13:52|1.0675
00:13:53|1.0675
00:13:54|1.0675
00:13:56|1.0675
00:13:56|1.0675
00:13:58|1.0675
00:13:59|1.0673
00:14:00|1.0673
00:14:01|1.0673
00:14:02|1.066
00:14:03|1.0657
00:14:04|1.0657
00:14:05|1.0657
00:14:06|1.0657
00:14:06|1.0662
00:14:08|1.0662
00:14:09|1.0662
00:14:10|1.0662
00:14:11|1.0662
00:14:12|1.0662
00:14:13|1.0662
00:14:14|1.0662
00:14:15|1.0662
00:14:16|1.0659
00:14:17|1.0662
00:14:18|1.0662
00:14:19|1.0662
00:14:20|1.0663
00:14:21|1.0663
00:14:22|1.0663
00:14:23|1.0663
00:14:24|1.0663
00:14:25|1.0663
00:14:26|1.0663
00:14:27|1.0658
00:14:28|1.0658
00:14:29|1.0658
00:14:30|1.0658
00:14:32|1.0658
00:14:32|1.0658
00:14:33|1.0658
00:14:34|1.0658
00:14:35|1.0658
00:14:36|1.0658
00:14:37|1.0658
00:14:38|1.0658
00:14:39|1.0658
00:14:40|1.0658
00:14:41|1.0658
00:14:42|1.0658
00:14:43|1.0658
00:14:45|1.0662
00:14:45|1.0662
00:14:46|1.0662
00:14:47|1.0662
00:14:48|1.0668
00:14:49|1.0668
00:14:50|1.0668
00:14:51|1.0668
00:14:52|1.0668
00:14:53|1.0668
00:14:54|1.0667
00:14:55|1.0668
00:14:56|1.0668
00:14:57|1.0668
00:14:58|1.0668
00:14:59|1.0668
00:15:00|1.0668
00:15:02|1.0663
00:15:02|1.0662
00:15:03|1.0652
00:15:05|1.0652
00:15:06|1.0647
00:15:07|1.0651
00:15:08|1.0651
00:15:09|1.0651
00:15:09|1.0651
00:15:11|1.0651
00:15:12|1.0647
00:15:12|1.0647
00:15:14|1.0646
00:15:15|1.0646
00:15:16|1.0649
00:15:16|1.0647
00:15:18|1.0647
00:15:19|1.064
00:15:20|1.064
00:15:20|1.064
00:15:21|1.064
00:15:22|1.064
00:15:23|1.0643
00:15:25|1.0643
00:15:25|1.0649
00:15:27|1.0649
00:15:28|1.065
00:15:29|1.065
00:15:30|1.065
00:15:31|1.065
00:15:32|1.0657
00:15:32|1.0657
00:15:34|1.0657
00:15:34|1.0657
00:15:36|1.0657
00:15:36|1.0657
00:15:37|1.066
00:15:38|1.0661
00:15:39|1.0661
00:15:41|1.0661
00:15:41|1.0661
00:15:43|1.0661
00:15:43|1.0655
00:15:44|1.0655
00:15:45|1.0656
00:15:47|1.0656
00:15:48|1.0656
00:15:48|1.0656
00:15:49|1.0656
00:15:50|1.0656
00:15:51|1.0656
00:15:52|1.0656
00:15:53|1.0656
00:15:54|1.0656
00:15:55|1.0658
00:15:56|1.0658
00:15:57|1.0658
00:15:59|1.0657
00:16:00|1.0657
00:16:00|1.0657
00:16:01|1.0657
00:16:02|1.0657
00:16:04|1.0657
00:16:05|1.0657
00:16:06|1.0657
00:16:07|1.0657
00:16:08|1.0657
00:16:09|1.0657
00:16:10|1.0657
00:16:12|1.0664
00:16:12|1.0664
00:16:14|1.0668
00:16:15|1.067
00:16:16|1.0668
00:16:17|1.0668
00:16:18|1.0668
00:16:19|1.0668
00:16:20|1.0664
00:16:21|1.0662
00:16:22|1.0662
00:16:23|1.0662
00:16:24|1.0662
00:16:25|1.0662
00:16:26|1.0662
00:16:27|1.0662
00:16:28|1.0662
00:16:29|1.0662
00:16:30|1.0662
00:16:31|1.0662
00:16:32|1.0662
00:16:33|1.067
00:16:34|1.067
00:16:35|1.067
00:16:36|1.067
00:16:37|1.0673
00:16:38|1.0673
00:16:39|1.0671
00:16:40|1.0671
00:16:41|1.0671
00:16:42|1.0666
00:16:43|1.0666
00:16:44|1.0666
00:16:45|1.0666
00:16:46|1.0666
00:16:47|1.0666
00:16:48|1.0666
00:16:49|1.0666
00:16:50|1.0666
00:16:51|1.0666
00:16:52|1.0666
00:16:53|1.0666
00:16:54|1.0666
00:16:56|1.0666
00:16:56|1.0666
00:16:57|1.0666
00:16:58|1.0666
00:16:59|1.0666
00:17:01|1.0663
00:17:02|1.0663
00:17:02|1.0663
00:17:04|1.0663
00:17:05|1.0663
00:17:07|1.0663
00:17:07|1.0663
00:17:08|1.0666
00:17:10|1.0666
00:17:11|1.0666
00:17:12|1.0666
00:17:13|1.0666
00:17:14|1.0669
00:17:15|1.0669
00:17:16|1.0665
00:17:17|1.0661
00:17:18|1.0661
00:17:19|1.0657
00:17:20|1.0657
00:17:21|1.0651
00:17:22|1.0656
00:17:23|1.0656
00:17:24|1.0653
00:17:25|1.0645
00:17:26|1.0645
00:17:27|1.0645
00:17:28|1.0645
00:17:29|1.0647
00:17:30|1.0651
00:17:31|1.0651
00:17:32|1.0651
00:17:33|1.0651
00:17:34|1.0651
00:17:35|1.0651
00:17:36|1.0651
00:17:37|1.0651
00:17:38|1.0651
00:17:39|1.0651
00:17:40|1.0652
00:17:41|1.0648
00:17:42|1.0648
00:17:43|1.0642
00:17:44|1.0642
00:17:45|1.0642
00:17:46|1.0639
00:17:47|1.0639
00:17:48|1.0639
00:17:49|1.064
00:17:50|1.0641
00:17:51|1.0641
00:17:52|1.0645
00:17:53|1.0645
00:17:54|1.0645
00:17:55|1.064
00:17:56|1.0643
00:17:57|1.0643
00:17:58|1.0643
00:17:59|1.0643
00:18:00|1.0643
00:18:01|1.0643
00:18:02|1.0643
00:18:03|1.0642
00:18:04|1.0642
00:18:05|1.0651
00:18:07|1.0651
00:18:07|1.0651
00:18:08|1.0651
00:18:09|1.0651
00:18:11|1.0651
00:18:12|1.0651
00:18:12|1.0651
00:18:13|1.0651
00:18:15|1.0651
00:18:16|1.0651
00:18:16|1.0639
00:18:18|1.0639
00:18:19|1.0636
00:18:19|1.0628
00:18:20|1.0627
00:18:22|1.0622
00:18:23|1.0622
00:18:23|1.0617
00:18:25|1.0617
00:18:25|1.0626
00:18:26|1.0626
00:18:27|1.0626
00:18:29|1.0626
00:18:29|1.0626
00:18:30|1.0626
00:18:31|1.0626
00:18:33|1.0629
00:18:33|1.0629
00:18:34|1.0625
00:18:35|1.0625
00:18:37|1.0625
00:18:38|1.0625
00:18:39|1.063
00:18:40|1.063
00:18:41|1.063
00:18:42|1.063
00:18:43|1.063
00:18:44|1.063
00:18:44|1.063
00:18:46|1.063
00:18:47|1.0625
00:18:47|1.0629
00:18:49|1.0629
00:18:49|1.0629
00:18:51|1.0629
00:18:52|1.0635
00:18:53|1.0638
00:18:54|1.0638
00:18:55|1.0638
00:18:56|1.0638
00:18:57|1.0633
00:18:57|1.0633
00:18:59|1.0633
00:19:00|1.0632
00:19:01|1.0632
00:19:02|1.0632
00:19:03|1.0624
00:19:04|1.0624
00:19:05|1.0624
00:19:06|1.0624
00:19:07|1.0624
00:19:09|1.0624
00:19:10|1.0624
00:19:10|1.0624
00:19:12|1.0624
00:19:13|1.0621
00:19:14|1.0611
00:19:14|1.061
00:19:16|1.061
00:19:16|1.061
00:19:18|1.061
00:19:19|1.0611
00:19:20|1.0611
00:19:20|1.0611
00:19:22|1.0616
00:19:23|1.0616
00:19:24|1.0616
00:19:24|1.0616
00:19:25|1.0616
00:19:27|1.0616
00:19:27|1.0615
00:19:29|1.0615
00:19:29|1.0613
00:19:30|1.0604
00:19:31|1.061
00:19:33|1.061
00:19:33|1.0602
00:19:35|1.0596
00:19:35|1.0596
00:19:36|1.0601
00:19:38|1.0601
00:19:38|1.0601
00:19:39|1.0587
00:19:41|1.0582
00:19:42|1.0595
00:19:42|1.0597
00:19:44|1.0597
00:19:45|1.0596
00:19:45|1.0596
00:19:46|1.0596
00:19:47|1.0596
00:19:48|1.0596
00:19:49|1.0595
00:19:50|1.0595
00:19:52|1.0595
00:19:52|1.0598
00:19:54|1.0596
00:19:55|1.0595
00:19:56|1.0591
00:19:56|1.0587
00:19:58|1.0587
00:19:59|1.0587
00:20:00|1.0587
00:20:00|1.0587
00:20:02|1.0587
00:20:03|1.0587
00:20:03|1.0587
00:20:05|1.0587
00:20:06|1.0591
00:20:07|1.0591
00:20:08|1.0595
00:20:09|1.0595
00:20:10|1.0595
00:20:12|1.0595
00:20:12|1.0595
00:20:13|1.0595
00:20:14|1.0595
00:20:15|1.0595
00:20:16|1.06
00:20:18|1.0595
00:20:18|1.0595
00:20:19|1.0585
00:20:20|1.0592
00:20:21|1.0592
00:20:22|1.0592
00:20:23|1.0592
00:20:24|1.0592
00:20:25|1.0592
00:20:26|1.0592
00:20:27|1.0592
00:20:29|1.0592
00:20:30|1.0592
00:20:30|1.0583
00:20:31|1.0583
00:20:33|1.0583
00:20:34|1.0583
00:20:35|1.0583
00:20:35|1.0595
00:20:36|1.0595
00:20:37|1.0595
00:20:39|1.06
00:20:40|1.06
00:20:41|1.06
00:20:42|1.0611
00:20:43|1.0611
00:20:44|1.0611
00:20:45|1.0611
00:20:46|1.0613
00:20:47|1.062
00:20:48|1.0619
00:20:49|1.0621
00:20:50|1.0622
00:20:51|1.0622
00:20:52|1.0622
00:20:53|1.0622
00:20:54|1.0622
00:20:55|1.0622
00:20:56|1.0622
00:20:57|1.0622
00:20:58|1.0615
00:20:59|1.0615
00:21:00|1.0615
00:21:01|1.0615
00:21:02|1.0615
00:21:03|1.061
00:21:04|1.061
00:21:05|1.061
00:21:06|1.06
00:21:07|1.06
00:21:08|1.0594
00:21:09|1.0594
00:21:10|1.0592
00:21:11|1.0592
00:21:12|1.0594
00:21:13|1.0585
00:21:14|1.0585
00:21:15|1.0585
00:21:16|1.0585
00:21:17|1.0585
00:21:18|1.0585
00:21:19|1.0585
00:21:20|1.0585
00:21:21|1.0585
00:21:22|1.0585
00:21:23|1.0585
00:21:24|1.0585
00:21:25|1.0585
00:21:26|1.0585
00:21:27|1.059
00:21:28|1.059
00:21:29|1.059
00:21:30|1.0585
00:21:31|1.0585
00:21:32|1.0585
00:21:33|1.0585
00:21:35|1.0582
00:21:36|1.0582
00:21:37|1.058
00:21:37|1.0573
00:21:38|1.0552
00:21:39|1.056
00:21:41|1.0548
00:21:41|1.0548
00:21:43|1.0552
00:21:43|1.0557
00:21:44|1.0564
00:21:46|1.0564
00:21:46|1.0564
00:21:47|1.0566
00:21:49|1.0566
00:21:49|1.0575
00:21:50|1.0572
00:21:51|1.0572
00:21:52|1.0572
00:21:53|1.0565
00:21:55|1.0565
00:21:56|1.0564
00:21:57|1.0564
00:21:58|1.0564
00:21:58|1.0564
00:21:59|1.0564
00:22:00|1.0564
00:22:01|1.0562
00:22:02|1.0562
00:22:04|1.0562
00:22:04|1.0562
00:22:05|1.0562
00:22:06|1.0562
00:22:07|1.0562
00:22:08|1.0562
00:22:10|1.0562
00:22:11|1.0562
00:22:12|1.0562
00:22:13|1.0562
00:22:14|1.0562
00:22:15|1.0563
00:22:16|1.0563
00:22:17|1.0563
00:22:18|1.0563
00:22:19|1.0563
00:22:20|1.0563
00:22:22|1.0563
00:22:22|1.0563
00:22:23|1.0563
00:22:24|1.0563
00:22:25|1.0563
00:22:26|1.0563
00:22:27|1.0563
00:22:28|1.0564
00:22:29|1.0564
00:22:30|1.0564
00:22:31|1.0567
00:22:32|1.0563
00:22:33|1.0563
00:22:34|1.0563
00:22:35|1.0563
00:22:36|1.0563
00:22:37|1.0559
00:22:38|1.0559
00:22:39|1.0559
00:22:40|1.0559
00:22:41|1.0559
00:22:42|1.0559
00:22:43|1.0559
00:22:44|1.0559
00:22:45|1.0559
00:22:46|1.0553
00:22:47|1.0553
00:22:48|1.0552
00:22:49|1.0543
00:22:50|1.0543
00:22:51|1.0543
00:22:52|1.0546
00:22:53|1.0546
00:22:54|1.0546
00:22:55|1.0546
00:22:56|1.0546
00:22:57|1.0547
00:22:58|1.0547
00:22:59|1.0547
00:23:00|1.0547
00:23:01|1.0547
00:23:02|1.0554
00:23:03|1.0553
00:23:04|1.0549
00:23:05|1.0549
00:23:06|1.0549
00:23:07|1.0549
00:23:08|1.0549
00:23:09|1.0549
00:23:10|1.0549
00:23:11|1.0553
00:23:12|1.0553
00:23:13|1.0553
00:23:14|1.0553
00:23:16|1.0553
00:23:16|1.0553
00:23:18|1.0545
00:23:19|1.0545
00:23:19|1.0545
00:23:21|1.0545
00:23:22|1.0544
00:23:23|1.0554
00:23:24|1.0554
00:23:24|1.0554
00:23:26|1.0554
00:23:27|1.0554
00:23:28|1.0554
00:23:28|1.0554
00:23:30|1.0547
00:23:31|1.0549
00:23:32|1.0549
00:23:33|1.0549
00:23:34|1.0549
00:23:35|1.0549
00:23:36|1.0549
00:23:37|1.0563
00:23:38|1.0563
00:23:39|1.0563
00:23:40|1.0569
00:23:41|1.0569
00:23:42|1.0569
00:23:43|1.0567
00:23:44|1.0571
00:23:45|1.0571
00:23:46|1.0559
00:23:47|1.0559
00:23:48|1.0559
00:23:49|1.0559
00:23:50|1.0559
00:23:51|1.0558
00:23:52|1.0558
00:23:54|1.0559
00:23:55|1.0559
00:23:55|1.0559
00:23:56|1.0559
00:23:57|1.0559
00:23:58|1.0552
00:23:59|1.0552
00:24:00|1.0552
00:24:01|1.0558
00:24:02|1.0558
00:24:03|1.0558
00:24:04|1.0558
00:24:05|1.0558
00:24:07|1.0558
00:24:08|1.0558
00:24:09|1.0558
00:24:10|1.0558
00:24:10|1.0558
00:24:11|1.0558
00:24:13|1.0558
00:24:14|1.0558
00:24:15|1.0558
00:24:16|1.0558
00:24:17|1.0558
00:24:19|1.0558
00:24:19|1.0558
00:24:21|1.0558
00:24:22|1.0558
00:24:23|1.0557
00:24:24|1.0557
00:24:25|1.0557
00:24:26|1.0557
00:24:27|1.0564
00:24:27|1.0564
00:24:29|1.0564
00:24:30|1.0564
00:24:31|1.0564
00:24:32|1.0564
00:24:32|1.0564
00:24:33|1.0564
00:24:35|1.0564
00:24:36|1.0564
00:24:37|1.0564
00:24:38|1.0555
00:24:38|1.0555
00:24:40|1.0554
00:24:41|1.0554
00:24:41|1.0554
00:24:42|1.0554
00:24:43|1.0555
00:24:45|1.0555
00:24:46|1.0555
00:24:47|1.0555
00:24:48|1.0555
00:24:49|1.0555
00:24:50|1.0555
00:24:51|1.0555
00:24:52|1.0555
00:24:53|1.0555
00:24:54|1.0555
00:24:55|1.0555
00:24:56|1.0555
00:24:57|1.0554
00:24:58|1.0554
00:24:59|1.0554
00:25:00|1.0554
00:25:01|1.0552
00:25:02|1.0552
00:25:03|1.0541
00:25:04|1.0541
00:25:05|1.0545
00:25:06|1.0545
00:25:07|1.0545
00:25:08|1.0545
00:25:09|1.0545
00:25:10|1.0545
00:25:11|1.0541
00:25:12|1.0542
00:25:14|1.0542
00:25:14|1.0542
00:25:15|1.0542
00:25:17|1.0542
00:25:17|1.0533
00:25:18|1.0533
00:25:19|1.0533
00:25:20|1.0533
00:25:21|1.0533
00:25:23|1.0531
00:25:23|1.0531
00:25:25|1.0531
00:25:26|1.0532
00:25:27|1.0533
00:25:28|1.0533
00:25:29|1.0533
00:25:30|1.0532
00:25:31|1.0532
00:25:32|1.053
00:25:33|1.053
00:25:34|1.0532
00:25:35|1.0532
00:25:36|1.0532
00:25:37|1.0526
00:25:38|1.0526
00:25:39|1.0526
00:25:40|1.0526
00:25:41|1.0526
00:25:42|1.0526
00:25:43|1.0526
00:25:44|1.0526
00:25:45|1.0526
00:25:46|1.0526
00:25:47|1.0528
00:25:48|1.0536
00:25:49|1.0536
00:25:50|1.0528
00:25:51|1.0528
00:25:52|1.0527
00:25:53|1.0527
00:25:54|1.0527
00:25:55|1.0527
00:25:56|1.0527
00:25:57|1.0527
00:25:58|1.0527
00:25:59|1.053
00:26:00|1.053
00:26:01|1.053
00:26:02|1.053
00:26:03|1.0533
00:26:04|1.0533
00:26:05|1.0533
00:26:06|1.0533
00:26:07|1.0533
00:26:08|1.0529
00:26:09|1.0529
00:26:10|1.0529
00:26:11|1.0529
00:26:12|1.0529
00:26:14|1.0529
00:26:15|1.0529
00:26:16|1.0529
00:26:17|1.0529
00:26:18|1.0529
00:26:19|1.0529
00:26:20|1.0529
00:26:21|1.053
00:26:22|1.053
00:26:23|1.053
00:26:24|1.052
00:26:25|1.052
00:26:26|1.0523
00:26:27|1.0523
00:26:28|1.0523
00:26:29|1.0523
00:26:30|1.0523
00:26:32|1.0518
00:26:32|1.0518
00:26:33|1.0518
00:26:35|1.0518
00:26:35|1.0517
00:26:36|1.0517
00:26:37|1.0517
00:26:39|1.0517
00:26:39|1.0514
00:26:41|1.0511
00:26:42|1.0511
00:26:42|1.051
00:26:44|1.051
00:26:44|1.0506
00:26:46|1.0505
00:26:47|1.0505
00:26:48|1.0505
00:26:49|1.0505
00:26:50|1.0487
00:26:50|1.0478
00:26:52|1.0478
00:26:52|1.0467
00:26:54|1.0478
00:26:55|1.0478
00:26:56|1.0486
00:26:57|1.0482
00:26:58|1.0482
00:26:58|1.0482
00:27:00|1.0482
00:27:01|1.0482
00:27:02|1.0484
00:27:03|1.0499
00:27:04|1.0499
00:27:04|1.0499
00:27:05|1.0495
00:27:07|1.0495
00:27:07|1.0495
00:27:08|1.0495
00:27:09|1.0495
00:27:11|1.0495
00:27:12|1.0495
00:27:13|1.0495
00:27:13|1.0498
00:27:15|1.0498
00:27:16|1.0495
00:27:18|1.049
00:27:18|1.049
00:27:19|1.049
00:27:20|1.049
00:27:22|1.049
00:27:23|1.049
00:27:24|1.049
00:27:25|1.0491
00:27:26|1.0491
00:27:26|1.0491
00:27:28|1.049
00:27:29|1.049
00:27:30|1.049
00:27:31|1.049
00:27:32|1.049
00:27:33|1.048
00:27:34|1.048
00:27:35|1.0479
00:27:36|1.0483
00:27:37|1.0483
00:27:38|1.0483
00:27:38|1.0483
00:27:40|1.0484
00:27:41|1.0484
00:27:42|1.0484
00:27:43|1.0481
00:27:44|1.0481
00:27:45|1.0481
00:27:46|1.0489
00:27:47|1.0481
00:27:48|1.0481
00:27:48|1.0485
00:27:49|1.0485
00:27:51|1.0481
00:27:52|1.0481
00:27:53|1.0481
00:27:54|1.0481
00:27:55|1.0481
00:27:56|1.0481
00:27:57|1.0481
00:27:58|1.0481
00:27:59|1.0481
00:28:01|1.0481
00:28:02|1.0481
00:28:02|1.0484
00:28:03|1.0484
00:28:04|1.0484
00:28:05|1.0484
00:28:06|1.0484
00:28:07|1.0484
00:28:08|1.0494
00:28:09|1.0494
00:28:10|1.0494
00:28:11|1.0494
00:28:12|1.0494
00:28:13|1.0485
00:28:14|1.0483
00:28:16|1.0483
00:28:17|1.0483
00:28:18|1.0483
00:28:19|1.0483
00:28:20|1.0483
00:28:21|1.0483
00:28:22|1.0483
00:28:23|1.0484
00:28:24|1.0484
00:28:25|1.0484
00:28:26|1.0484
00:28:27|1.0484
00:28:28|1.0484
00:28:29|1.0483
00:28:30|1.0483
00:28:31|1.0481
00:28:32|1.0473
00:28:33|1.0482
00:28:35|1.0482
00:28:36|1.0482
00:28:37|1.0477
00:28:38|1.0477
00:28:38|1.0477
00:28:40|1.0479
00:28:40|1.0479
00:28:42|1.0475
00:28:44|1.0475
00:28:44|1.0475
00:28:45|1.047
00:28:47|1.047
00:28:47|1.0466
00:28:48|1.0469
00:28:49|1.0467
00:28:50|1.0471
00:28:51|1.0471
00:28:52|1.0471
00:28:53|1.0471
00:28:54|1.0471
00:28:55|1.0471
00:28:56|1.0473
00:28:57|1.0474
00:28:58|1.0474
00:28:59|1.0474
00:29:00|1.0474
00:29:01|1.0471
00:29:02|1.0475
00:29:03|1.0471
00:29:04|1.0471
00:29:05|1.0471
00:29:07|1.0471
00:29:08|1.0466
00:29:09|1.0455
00:29:09|1.0455
00:29:10|1.0464
00:29:11|1.0462
00:29:12|1.0462
00:29:14|1.0462
00:29:14|1.0462
00:29:16|1.046
00:29:18|1.0454
00:29:18|1.0452
00:29:19|1.0452
00:29:20|1.0456
00:29:21|1.0452
00:29:23|1.0452
00:29:23|1.0452
00:29:25|1.0452
00:29:26|1.0452
00:29:27|1.0452
00:29:28|1.0452
00:29:29|1.0449
00:29:30|1.0449
00:29:31|1.0456
00:29:32|1.0456
00:29:33|1.0456
00:29:34|1.0452
00:29:36|1.0452
00:29:37|1.0452
00:29:37|1.0452
00:29:38|1.0452
00:29:39|1.0452
00:29:41|1.0455
00:29:42|1.0455
00:29:42|1.0455
00:29:44|1.0455
00:29:45|1.0458
00:29:45|1.0458
00:29:46|1.0458
00:29:47|1.0458
00:29:49|1.0458
00:29:50|1.0458
00:29:51|1.0458
00:29:52|1.0458
00:29:53|1.0458
00:29:54|1.0468
00:29:55|1.0468
00:29:56|1.0468
00:29:57|1.0468
00:29:57|1.0468
00:29:59|1.0468
00:30:00|1.0465
00:30:01|1.0465
00:30:02|1.0465
00:30:03|1.0464
00:30:04|1.0469
00:30:05|1.0473
00:30:06|1.0471
00:30:07|1.0478
00:30:08|1.0478
00:30:09|1.0479
00:30:10|1.0479
00:30:11|1.0486
00:30:13|1.0475
00:30:13|1.0475
00:30:14|1.047
00:30:15|1.0476
00:30:16|1.0476
00:30:18|1.0476
00:30:19|1.0476
00:30:20|1.0476
00:30:21|1.0476
00:30:22|1.0476
00:30:23|1.0476
00:30:25|1.0476
00:30:25|1.0476
00:30:27|1.0472
00:30:28|1.0472
00:30:29|1.0479
00:30:30|1.0479
00:30:30|1.0486
00:30:31|1.0486
00:30:32|1.0486
00:30:34|1.0486
00:30:34|1.0486
00:30:35|1.05
00:30:37|1.05
00:30:38|1.0507
00:30:39|1.0509
00:30:39|1.0513
00:30:41|1.0511
00:30:42|1.0516
00:30:43|1.0516
00:30:44|1.0513
00:30:45|1.0517
00:30:45|1.0513
00:30:46|1.0513
00:30:47|1.0513
00:30:49|1.0513
00:30:50|1.051
00:30:50|1.0507
00:30:52|1.0507
00:30:53|1.0507
00:30:53|1.0507
00:30:54|1.0507
00:30:55|1.0507
00:30:56|1.0507
00:30:57|1.0507
00:30:58|1.0507
00:30:59|1.051
00:31:00|1.051
00:31:02|1.0509
00:31:03|1.0509
00:31:03|1.0509
00:31:04|1.0509
00:31:05|1.0509
00:31:06|1.0515
00:31:07|1.0515
00:31:08|1.0515
00:31:09|1.0515
00:31:10|1.0515
00:31:11|1.0514
00:31:13|1.0514
00:31:13|1.0508
00:31:15|1.0508
00:31:16|1.0508
00:31:16|1.0508
00:31:17|1.0508
00:31:19|1.0508
00:31:20|1.0508
00:31:22|1.0508
00:31:23|1.0508
00:31:23|1.0508
00:31:25|1.0508
00:31:26|1.0508
00:31:27|1.0508
00:31:27|1.0508
00:31:29|1.0508
00:31:29|1.0508
00:31:30|1.0508
00:31:32|1.0508
00:31:33|1.0508
00:31:34|1.0492
00:31:34|1.0492
00:31:35|1.0492
00:31:37|1.0492
00:31:38|1.0494
00:31:39|1.0494
00:31:40|1.0494
00:31:41|1.0494
00:31:42|1.0494
00:31:43|1.0494
00:31:43|1.0494
00:31:45|1.0493
00:31:45|1.0493
00:31:47|1.0493
00:31:47|1.0493
00:31:48|1.0479
00:31:50|1.0481
00:31:51|1.0481
00:31:52|1.0481
00:31:53|1.0481
00:31:53|1.0481
00:31:55|1.0481
00:31:55|1.0481
00:31:57|1.0481
00:31:58|1.0484
00:31:59|1.0488
00:31:59|1.0488
00:32:00|1.0488
00:32:02|1.0488
00:32:03|1.0481
00:32:03|1.0481
00:32:05|1.0481
00:32:06|1.0481
00:32:07|1.0481
00:32:08|1.0481
00:32:08|1.0481
00:32:10|1.0481
00:32:11|1.0481
00:32:11|1.0481
00:32:12|1.0481
00:32:14|1.0481
00:32:15|1.0477
00:32:15|1.0477
00:32:17|1.0477
00:32:17|1.0477
00:32:19|1.0477
00:32:20|1.0477
00:32:21|1.0477
00:32:23|1.0477
00:32:23|1.0477
00:32:24|1.0477
00:32:25|1.0477
00:32:26|1.0477
00:32:27|1.0477
00:32:28|1.0477
00:32:29|1.0477
00:32:30|1.0477
00:32:31|1.0482
00:32:32|1.0482
00:32:33|1.0482
00:32:34|1.0482
00:32:35|1.0482
00:32:36|1.0482
00:32:37|1.0482
00:32:38|1.0482
00:32:39|1.0482
00:32:40|1.0482
00:32:41|1.0482
00:32:42|1.0482
00:32:43|1.0482
00:32:44|1.0482
00:32:45|1.0482
00:32:46|1.0482
00:32:47|1.0482
00:32:48|1.0482
00:32:49|1.0482
00:32:50|1.0482
00:32:51|1.0482
00:32:52|1.0482
00:32:53|1.0482
00:32:54|1.0482
00:32:55|1.0482
00:32:56|1.0482
00:32:57|1.0482
00:32:58|1.0482
00:32:59|1.0482
00:33:00|1.0482
00:33:01|1.0482
00:33:02|1.0495
00:33:03|1.0495
00:33:04|1.0495
00:33:05|1.0495
00:33:06|1.0495
00:33:08|1.0495
00:33:08|1.0495
00:33:09|1.0495
00:33:11|1.0495
00:33:11|1.0493
00:33:13|1.0493
00:33:13|1.0493
00:33:14|1.0493
00:33:15|1.0493
00:33:16|1.0493
00:33:18|1.0493
00:33:19|1.0493
00:33:20|1.0493
00:33:21|1.0493
00:33:22|1.0493
00:33:23|1.0493
00:33:24|1.0493
00:33:25|1.0493
00:33:26|1.0493
00:33:28|1.0493
00:33:29|1.0493
00:33:30|1.049
00:33:31|1.049
00:33:32|1.0473
00:33:32|1.047
00:33:34|1.047
00:33:35|1.0474
00:33:36|1.0468
00:33:37|1.0468
00:33:38|1.0472
00:33:38|1.0472
00:33:40|1.0472
00:33:41|1.0472
00:33:42|1.0472
00:33:43|1.0472
00:33:44|1.0472
00:33:45|1.0472
00:33:46|1.0472
00:33:47|1.0472
00:33:48|1.0464
00:33:49|1.0464
00:33:50|1.0464
00:33:51|1.0464
00:33:52|1.0464
00:33:53|1.0464
00:33:54|1.0464
00:33:55|1.0464
00:33:56|1.0464
00:33:57|1.0464
00:33:58|1.0464
00:33:59|1.0464
00:34:00|1.0464
00:34:01|1.0469
00:34:02|1.047
00:34:03|1.0472
00:34:04|1.0472
00:34:05|1.0472
00:34:06|1.0472
00:34:07|1.0472
00:34:08|1.0472
00:34:09|1.0472
00:34:10|1.0464
00:34:11|1.0472
00:34:12|1.0472
00:34:13|1.0472
00:34:14|1.0472
00:34:15|1.0472
00:34:16|1.0472
00:34:17|1.0472
00:34:18|1.0472
00:34:19|1.0472
00:34:20|1.0472
00:34:21|1.0472
00:34:22|1.0461
00:34:24|1.0461
00:34:24|1.0465
00:34:25|1.0465
00:34:26|1.0465
00:34:28|1.0465
00:34:29|1.0472
00:34:30|1.0472
00:34:31|1.0472
00:34:32|1.0458
00:34:33|1.0453
00:34:34|1.0454
00:34:35|1.0453
00:34:36|1.0453
00:34:37|1.0452
00:34:38|1.0452
00:34:39|1.0452
00:34:41|1.0452
00:34:42|1.0451
00:34:43|1.0449
00:34:43|1.0449
00:34:45|1.0449
00:34:46|1.0449
00:34:47|1.0448
00:34:48|1.0448
00:34:48|1.0448
00:34:50|1.0448
00:34:51|1.0448
00:34:52|1.0448
00:34:52|1.0448
00:34:53|1.0448
00:34:54|1.0443
00:34:56|1.0443
00:34:56|1.0437
00:34:57|1.0438
00:34:58|1.0438
00:34:59|1.0438
00:35:01|1.0438
00:35:02|1.0438
00:35:03|1.0434
00:35:04|1.0436
00:35:05|1.0431
00:35:06|1.0431
00:35:07|1.0431
00:35:08|1.0431
00:35:09|1.0431
00:35:10|1.0431
00:35:10|1.0431
00:35:12|1.0442
00:35:13|1.0442
00:35:14|1.0442
00:35:14|1.0442
00:35:16|1.0442
00:35:17|1.0442
00:35:18|1.0442
00:35:19|1.0442
00:35:19|1.0442
00:35:21|1.0442
00:35:22|1.0442
00:35:23|1.0442
00:35:25|1.0442
00:35:26|1.0442
00:35:27|1.0436
00:35:28|1.0436
00:35:29|1.0436
00:35:30|1.0436
00:35:31|1.0436
00:35:32|1.0436
00:35:33|1.0436
00:35:34|1.0436
00:35:35|1.0436
00:35:36|1.0436
00:35:37|1.0436
00:35:38|1.0436
00:35:39|1.0436
00:35:40|1.0436
00:35:41|1.0436
00:35:42|1.0436
00:35:43|1.0436
00:35:45|1.0436
00:35:45|1.0444
00:35:46|1.0444
00:35:47|1.0444
00:35:48|1.0444
00:35:49|1.0444
00:35:50|1.0444
00:35:51|1.0444
00:35:52|1.0444
00:35:53|1.0444
00:35:54|1.044
00:35:55|1.044
00:35:56|1.044
00:35:58|1.044
00:35:58|1.044
00:36:00|1.044
00:36:01|1.044
00:36:01|1.0436
00:36:03|1.0436
00:36:03|1.0436
00:36:04|1.0433
00:36:05|1.0432
00:36:07|1.0432
00:36:07|1.0432
00:36:08|1.0427
00:36:10|1.0428
00:36:10|1.0428
00:36:12|1.0434
00:36:12|1.0426
00:36:13|1.0422
00:36:14|1.0422
00:36:15|1.042
00:36:17|1.042
00:36:18|1.0419
00:36:18|1.0422
00:36:19|1.0422
00:36:20|1.0422
00:36:21|1.0422
00:36:22|1.0422
00:36:24|1.0426
00:36:25|1.0426
00:36:27|1.0426
00:36:28|1.0426
00:36:29|1.0426
00:36:30|1.0417
00:36:31|1.0417
00:36:31|1.0407
00:36:33|1.0408
00:36:33|1.0402
00:36:35|1.0402
00:36:36|1.041
00:36:36|1.0416
00:36:38|1.0406
00:36:39|1.0406
00:36:40|1.0401
00:36:41|1.0401
00:36:42|1.0408
00:36:43|1.0408
00:36:44|1.0408
00:36:45|1.0408
00:36:46|1.0408
00:36:47|1.0409
00:36:48|1.0409
00:36:49|1.0409
00:36:50|1.0409
00:36:51|1.0409
00:36:52|1.0408
00:36:53|1.0408
00:36:54|1.0408
00:36:55|1.0408
00:36:56|1.0408
00:36:57|1.041
00:36:58|1.041
00:36:59|1.041
00:37:00|1.0416
00:37:01|1.0416
00:37:02|1.0416
00:37:03|1.0416
00:37:04|1.0409
00:37:05|1.0409
00:37:06|1.0415
00:37:07|1.0415
00:37:08|1.0415
00:37:09|1.0415
00:37:10|1.0415
00:37:11|1.0415
00:37:12|1.0415
00:37:13|1.0415
00:37:14|1.0423
00:37:15|1.0423
00:37:16|1.0428
00:37:17|1.0428
00:37:18|1.042
00:37:19|1.0422
00:37:20|1.0422
00:37:21|1.0422
00:37:22|1.0422
00:37:23|1.0422
00:37:24|1.0422
00:37:25|1.0422
00:37:27|1.0422
00:37:27|1.0422
00:37:28|1.042
00:37:30|1.042
00:37:30|1.042
00:37:32|1.0409
00:37:33|1.0409
00:37:34|1.0409
00:37:34|1.0409
00:37:36|1.0409
00:37:37|1.0402
00:37:38|1.0402
00:37:39|1.0402
00:37:40|1.0402
00:37:40|1.0402
00:37:42|1.0402
00:37:42|1.0402
00:37:43|1.0402
00:37:45|1.0402
00:37:46|1.0402
00:37:46|1.0407
00:37:48|1.0407
00:37:49|1.0407
00:37:50|1.0407
00:37:51|1.0407
00:37:52|1.0407
00:37:53|1.0407
00:37:54|1.0407
00:37:55|1.0406
00:37:56|1.0406
00:37:57|1.0406
00:37:58|1.0406
00:37:59|1.0406
00:38:00|1.0406
00:38:01|1.0406
00:38:02|1.0406
00:38:03|1.0406
00:38:04|1.0406
00:38:05|1.0406
00:38:06|1.0406
00:38:07|1.0406
00:38:08|1.0406
00:38:09|1.0406
00:38:10|1.0406
00:38:11|1.0406
00:38:12|1.0406
00:38:13|1.0406
00:38:14|1.0406
00:38:15|1.0406
00:38:16|1.0404
00:38:17|1.0404
00:38:18|1.0404
00:38:19|1.0404
00:38:20|1.0404
00:38:21|1.0414
00:38:22|1.0414
00:38:23|1.0414
00:38:24|1.0414
00:38:25|1.0414
00:38:27|1.0414
00:38:27|1.0414
00:38:28|1.0414
00:38:29|1.0414
00:38:31|1.0414
00:38:31|1.0414
00:38:33|1.0414
00:38:34|1.0414
00:38:35|1.0414
00:38:36|1.0414
00:38:37|1.0414
00:38:37|1.0414
00:38:39|1.0414
00:38:39|1.0414
00:38:40|1.0414
00:38:42|1.0414
00:38:43|1.0414
00:38:44|1.0414
00:38:44|1.0414
00:38:46|1.0414
00:38:47|1.0414
00:38:48|1.0414
00:38:49|1.0414
00:38:50|1.0414
00:38:51|1.0414
00:38:52|1.0414
00:38:53|1.0414
00:38:53|1.0414
00:38:55|1.0403
00:38:56|1.0403
00:38:57|1.0403
00:38:57|1.0403
00:38:59|1.0403
00:39:00|1.0403
00:39:01|1.0403
00:39:02|1.0403
00:39:03|1.0403
00:39:04|1.0405
00:39:05|1.0405
00:39:06|1.0405
00:39:07|1.0405
00:39:07|1.0405
00:39:09|1.0405
00:39:10|1.041
00:39:11|1.041
00:39:11|1.041
00:39:13|1.041
00:39:14|1.041
00:39:15|1.041
00:39:16|1.041
00:39:17|1.0399
00:39:18|1.0399
00:39:19|1.0394
00:39:20|1.0393
00:39:21|1.0393
00:39:21|1.0393
00:39:23|1.0393
00:39:24|1.0393
00:39:25|1.0393
00:39:26|1.0393
00:39:27|1.0393
00:39:28|1.0393
00:39:29|1.0393
00:39:30|1.0393
00:39:31|1.04
00:39:33|1.04
00:39:33|1.04
00:39:34|1.04
00:39:36|1.04
00:39:36|1.04
00:39:38|1.0394
00:39:39|1.0394
00:39:40|1.0394
00:39:41|1.0393
00:39:42|1.039
00:39:42|1.039
00:39:43|1.0396
00:39:45|1.0396
00:39:45|1.0396
00:39:47|1.04
00:39:48|1.0403
00:39:49|1.0403
00:39:50|1.0397
00:39:50|1.0397
00:39:52|1.0397
00:39:53|1.04
00:39:54|1.0398
00:39:55|1.0398
00:39:56|1.0405
00:39:57|1.0405
00:39:58|1.0405
00:39:59|1.0405
00:40:00|1.0405
00:40:01|1.0422
00:40:02|1.0423
00:40:03|1.0418
00:40:05|1.0418
00:40:05|1.0418
00:40:07|1.0418
00:40:08|1.0418
00:40:08|1.0418
00:40:09|1.0418
00:40:11|1.0418
00:40:11|1.0415
00:40:12|1.0415
00:40:13|1.0415
00:40:14|1.0415
00:40:15|1.0415
00:40:16|1.0415
00:40:17|1.0415
00:40:18|1.0415
00:40:19|1.0415
00:40:20|1.0415
00:40:21|1.0415
00:40:22|1.0422
00:40:23|1.0422
00:40:24|1.0422
00:40:25|1.0422
00:40:26|1.0422
00:40:28|1.0422
00:40:29|1.0422
00:40:30|1.0422
00:40:31|1.0422
00:40:32|1.0422
00:40:34|1.0418
00:40:35|1.0418
00:40:36|1.0418
00:40:37|1.0409
00:40:38|1.0409
00:40:39|1.0409
00:40:40|1.0409
00:40:41|1.0409
00:40:42|1.0409
00:40:43|1.0409
00:40:44|1.0409
00:40:45|1.0409
00:40:46|1.0409
00:40:47|1.0409
00:40:48|1.0409
00:40:49|1.0409
00:40:50|1.0409
00:40:51|1.0409
00:40:52|1.0409
00:40:53|1.0409
00:40:54|1.0409
00:40:55|1.0409
00:40:56|1.0409
00:40:57|1.0409
00:40:58|1.0409
00:40:59|1.0409
00:41:00|1.0409
00:41:01|1.0409
00:41:02|1.0417
00:41:03|1.0417
00:41:04|1.0417
00:41:05|1.0417
00:41:06|1.0417
00:41:07|1.0417
00:41:08|1.0417
00:41:09|1.0417
00:41:10|1.0417
00:41:11|1.0417
00:41:12|1.0417
00:41:13|1.0417
00:41:14|1.0417
00:41:15|1.0417
00:41:16|1.0424
00:41:17|1.0424
00:41:19|1.0429
00:41:19|1.0429
00:41:20|1.0429
00:41:21|1.0429
00:41:22|1.0429
00:41:23|1.0429
00:41:24|1.0429
00:41:25|1.0429
00:41:26|1.0424
00:41:27|1.0424
00:41:28|1.0424
00:41:30|1.0424
00:41:31|1.0424
00:41:31|1.0424
00:41:33|1.0424
00:41:34|1.0424
00:41:34|1.0424
00:41:36|1.0424
00:41:37|1.0424
00:41:38|1.0424
00:41:39|1.0424
00:41:39|1.0424
00:41:41|1.0424
00:41:42|1.0424
00:41:43|1.0424
00:41:44|1.0424
00:41:44|1.0422
00:41:46|1.0422
00:41:47|1.0422
00:41:48|1.0422
00:41:49|1.0422
00:41:50|1.0422
00:41:51|1.0422
00:41:52|1.0422
00:41:53|1.0422
00:41:54|1.0422
00:41:55|1.0422
00:41:56|1.0422
00:41:57|1.0422
00:41:58|1.0422
00:41:59|1.0422
00:42:00|1.0422
00:42:01|1.0422
00:42:02|1.0422
00:42:03|1.0422
00:42:04|1.0422
00:42:05|1.0422
00:42:06|1.0422
00:42:07|1.0422
00:42:08|1.0422
00:42:09|1.0422
00:42:10|1.0422
00:42:11|1.0422
00:42:13|1.0422
00:42:13|1.0409
00:42:14|1.041
00:42:15|1.041
00:42:16|1.0413
00:42:17|1.0413
00:42:18|1.0413
00:42:19|1.0413
00:42:20|1.0413
00:42:21|1.0413
00:42:22|1.0413
00:42:24|1.0413
00:42:25|1.0413
00:42:26|1.0416
00:42:27|1.0416
00:42:27|1.0416
00:42:29|1.0416
00:42:30|1.0416
00:42:31|1.0416
00:42:32|1.0416
00:42:33|1.0416
00:42:34|1.0416
00:42:36|1.0416
00:42:37|1.0416
00:42:38|1.0416
00:42:38|1.0416
00:42:40|1.0416
00:42:40|1.0416
00:42:42|1.0416
00:42:43|1.0416
00:42:43|1.0416
00:42:44|1.0416
00:42:46|1.0416
00:42:47|1.0416
00:42:47|1.0416
00:42:49|1.0416
00:42:49|1.0416
00:42:51|1.0416
00:42:52|1.0416
00:42:53|1.0416
00:42:53|1.0416
00:42:55|1.0416
00:42:56|1.0416
00:42:57|1.0416
00:42:58|1.0416
00:42:59|1.0416
00:43:00|1.0416
00:43:01|1.0416
00:43:02|1.0416
00:43:03|1.0416
00:43:03|1.0416
00:43:05|1.0416
00:43:05|1.0416
00:43:07|1.0416
00:43:07|1.0416
00:43:08|1.0416
00:43:10|1.0416
00:43:11|1.0416
00:43:12|1.0416
00:43:13|1.0416
00:43:13|1.0416
00:43:15|1.0416
00:43:16|1.0416
00:43:17|1.0416
00:43:18|1.0409
00:43:18|1.0409
00:43:20|1.0409
00:43:21|1.0409
00:43:22|1.0409
00:43:23|1.0409
00:43:24|1.0409
00:43:24|1.0409
00:43:26|1.0409
00:43:27|1.0409
00:43:28|1.0409
00:43:29|1.0409
00:43:30|1.0409
00:43:30|1.0409
00:43:32|1.0406
00:43:33|1.0406
00:43:35|1.0406
00:43:35|1.0406
00:43:37|1.0406
00:43:38|1.0406
00:43:39|1.0406
00:43:40|1.0406
00:43:41|1.0406
00:43:41|1.0406
00:43:43|1.0406
00:43:44|1.0406
00:43:45|1.0406
00:43:45|1.0406
00:43:47|1.0406
00:43:47|1.0404
00:43:49|1.0404
00:43:50|1.0404
00:43:51|1.0404
00:43:52|1.0404
00:43:52|1.0404
00:43:54|1.0404
00:43:55|1.0404
00:43:55|1.0404
00:43:56|1.0404
00:43:58|1.04
00:43:59|1.04
00:44:00|1.04
00:44:00|1.0399
00:44:02|1.0399
00:44:03|1.0399
00:44:04|1.0399
00:44:05|1.0399
00:44:06|1.0399
00:44:07|1.0399
00:44:08|1.0399
00:44:09|1.0399
00:44:09|1.0399
00:44:10|1.0399
00:44:12|1.0399
00:44:13|1.0399
00:44:14|1.0399
00:44:15|1.0399
00:44:15|1.0399
00:44:16|1.0399
00:44:18|1.0399
00:44:18|1.0399
00:44:20|1.0399
00:44:20|1.0399
00:44:22|1.0399
00:44:22|1.0399
00:44:23|1.0399
00:44:25|1.0399
00:44:26|1.0399
00:44:27|1.0399
00:44:27|1.0399
00:44:29|1.0399
00:44:29|1.0399
00:44:31|1.0399
00:44:32|1.0399
00:44:34|1.0399
00:44:35|1.0399
00:44:36|1.0399
00:44:37|1.0399
00:44:37|1.0399
00:44:39|1.0399
00:44:40|1.0399
00:44:41|1.0399
00:44:42|1.0399
00:44:43|1.0399
00:44:44|1.0399
00:44:45|1.0404
00:44:46|1.0404
00:44:47|1.0404
00:44:48|1.0404
00:44:49|1.0404
00:44:50|1.0404
00:44:51|1.0404
00:44:52|1.0404
00:44:53|1.0404
00:44:54|1.0404
00:44:55|1.0404
00:44:56|1.0404
00:44:57|1.0404
00:44:58|1.0404
00:44:59|1.0404
00:45:00|1.0404
00:45:01|1.0404
00:45:02|1.0404
00:45:03|1.0404
00:45:04|1.0402
00:45:05|1.0402
00:45:06|1.0402
00:45:07|1.0402
00:45:08|1.0402
00:45:09|1.0402
00:45:10|1.0402
00:45:11|1.0402
00:45:12|1.0402
00:45:13|1.0402
00:45:14|1.0402
00:45:15|1.0402
00:45:16|1.0402
00:45:17|1.0402
00:45:18|1.0402
00:45:19|1.0402
00:45:20|1.0402
00:45:21|1.0402
00:45:22|1.0402
00:45:23|1.0402
00:45:24|1.0402
00:45:25|1.0402
00:45:26|1.0402
00:45:27|1.0402
00:45:28|1.0402
00:45:29|1.0402
00:45:30|1.0402
00:45:31|1.0402
00:45:32|1.0407
00:45:33|1.0407
00:45:34|1.0407
00:45:36|1.0407
00:45:36|1.0407
00:45:37|1.0407
00:45:39|1.0407
00:45:40|1.0407
00:45:40|1.0407
00:45:42|1.0407
00:45:43|1.0407
00:45:44|1.0407
00:45:45|1.0407
00:45:46|1.04
00:45:47|1.0399
00:45:48|1.0399
00:45:49|1.0392
00:45:49|1.0393
00:45:51|1.0384
00:45:52|1.0384
00:45:53|1.0392
00:45:54|1.0391
00:45:55|1.0391
00:45:56|1.0389
00:45:57|1.0379
00:45:58|1.0379
00:45:59|1.0379
00:46:00|1.0379
00:46:01|1.0379
00:46:02|1.0379
00:46:03|1.0379
00:46:04|1.0379
00:46:05|1.0379
00:46:06|1.039
00:46:07|1.039
00:46:08|1.039
00:46:09|1.039
00:46:10|1.039
00:46:11|1.039
00:46:12|1.039
00:46:13|1.0383
00:46:14|1.0383
00:46:15|1.0383
00:46:16|1.0381
00:46:17|1.0381
00:46:18|1.0381
00:46:19|1.0381
00:46:20|1.0381
00:46:21|1.0381
00:46:22|1.0381
00:46:23|1.0381
00:46:24|1.038
00:46:26|1.038
00:46:26|1.038
00:46:27|1.0381
00:46:28|1.0378
00:46:29|1.0371
00:46:31|1.0373
00:46:31|1.0373
00:46:32|1.0373
00:46:33|1.0373
00:46:35|1.0373
00:46:36|1.0373
00:46:37|1.0371
00:46:39|1.0371
00:46:39|1.0379
00:46:40|1.038
00:46:41|1.038
00:46:42|1.0378
00:46:44|1.0378
00:46:44|1.0378
00:46:46|1.0378
00:46:47|1.0371
00:46:48|1.0371
00:46:48|1.0371
00:46:49|1.0371
00:46:51|1.037
00:46:52|1.037
00:46:53|1.037
00:46:53|1.0364
00:46:54|1.0364
00:46:55|1.0364
00:46:56|1.0362
00:46:58|1.0362
00:46:59|1.0362
00:47:00|1.0362
00:47:00|1.0362
00:47:02|1.0363
00:47:03|1.0363
00:47:04|1.0363
00:47:05|1.0363
00:47:06|1.0374
00:47:07|1.0374
00:47:08|1.0374
00:47:09|1.0374
00:47:09|1.0374
00:47:11|1.0374
00:47:12|1.0374
00:47:12|1.0379
00:47:14|1.0379
00:47:15|1.0379
00:47:16|1.0379
00:47:16|1.0379
00:47:18|1.0379
00:47:19|1.0379
00:47:20|1.0379
00:47:21|1.0379
00:47:22|1.0383
00:47:23|1.0379
00:47:24|1.0382
00:47:26|1.0385
00:47:26|1.0385
00:47:27|1.0385
00:47:28|1.0389
00:47:29|1.0389
00:47:30|1.0389
00:47:31|1.0389
00:47:32|1.0389
00:47:33|1.0389
00:47:35|1.0389
00:47:35|1.0389
00:47:37|1.0389
00:47:37|1.0389
00:47:39|1.0389
00:47:40|1.0389
00:47:41|1.039
00:47:42|1.039
00:47:42|1.039
00:47:44|1.039
00:47:44|1.039
00:47:46|1.039
00:47:47|1.039
00:47:48|1.039
00:47:49|1.039
00:47:50|1.039
00:47:51|1.039
00:47:52|1.039
00:47:53|1.039
00:47:54|1.039
00:47:55|1.039
00:47:57|1.039
00:47:57|1.039
00:47:58|1.039
00:47:59|1.039
00:48:00|1.039
00:48:01|1.0393
00:48:02|1.0394
00:48:03|1.0394
00:48:04|1.0392
00:48:05|1.0392
00:48:07|1.0392
00:48:07|1.0392
00:48:08|1.0392
00:48:09|1.0392
00:48:11|1.0392
00:48:11|1.0392
00:48:12|1.0392
00:48:13|1.0392
00:48:15|1.0392
00:48:15|1.0392
00:48:16|1.0392
00:48:18|1.0392
00:48:18|1.0392
00:48:20|1.0392
00:48:20|1.0392
00:48:22|1.0398
00:48:22|1.0395
00:48:24|1.0395
00:48:25|1.0395
00:48:25|1.0395
00:48:26|1.0395
00:48:28|1.0395
00:48:28|1.0395
00:48:29|1.0407
00:48:30|1.0407
00:48:31|1.0407
00:48:33|1.0407
00:48:33|1.0405
00:48:35|1.0411
00:48:36|1.0412
00:48:37|1.0412
00:48:38|1.0422
00:48:40|1.0422
00:48:40|1.0422
00:48:41|1.0421
00:48:42|1.0421
00:48:43|1.0427
00:48:44|1.042
00:48:45|1.042
00:48:46|1.0416
00:48:47|1.042
00:48:48|1.042
00:48:49|1.0411
00:48:50|1.0411
00:48:51|1.0411
00:48:52|1.0411
00:48:53|1.0411
00:48:54|1.0411
00:48:55|1.0416
00:48:56|1.0416
00:48:57|1.0416
00:48:58|1.0416
00:48:59|1.0416
00:49:00|1.0416
00:49:01|1.0421
00:49:02|1.0426
00:49:03|1.0426
00:49:04|1.0426
00:49:05|1.0426
00:49:06|1.0422
00:49:07|1.0422
00:49:08|1.0443
00:49:09|1.0447
00:49:10|1.044
00:49:11|1.044
00:49:12|1.0442
00:49:13|1.0434
00:49:14|1.0434
00:49:15|1.0434
00:49:16|1.0434
00:49:17|1.0434
00:49:18|1.0434
00:49:19|1.0434
00:49:20|1.0434
00:49:21|1.0434
00:49:22|1.0442
00:49:23|1.0438
00:49:24|1.0438
00:49:25|1.0439
00:49:26|1.0439
00:49:27|1.0439
00:49:28|1.0439
00:49:29|1.0439
00:49:30|1.0439
00:49:31|1.0439
00:49:32|1.0439
00:49:33|1.0441
00:49:34|1.0441
00:49:35|1.0441
00:49:37|1.0441
00:49:38|1.0444
00:49:39|1.0444
00:49:40|1.0444
00:49:41|1.0444
00:49:42|1.0444
00:49:43|1.0444
00:49:44|1.0444
00:49:45|1.0444
00:49:46|1.0438
00:49:47|1.0438
00:49:49|1.0438
00:49:49|1.0438
00:49:50|1.0438
00:49:52|1.0438
00:49:53|1.0438
00:49:54|1.0438
00:49:54|1.0438
00:49:56|1.0438
00:49:57|1.0438
00:49:58|1.0438
00:49:59|1.0438
00:49:59|1.0438
00:50:01|1.0438
00:50:01|1.0449
00:50:03|1.045
00:50:04|1.0461
00:50:04|1.0455
00:50:06|1.0455
00:50:07|1.0456
00:50:08|1.0456
00:50:09|1.0456
00:50:10|1.0456
00:50:11|1.0462
00:50:12|1.0462
00:50:13|1.0462
00:50:14|1.0462
00:50:15|1.0462
00:50:16|1.0462
00:50:17|1.0462
00:50:18|1.0462
00:50:19|1.0466
00:50:20|1.0466
00:50:21|1.0462
00:50:22|1.0462
00:50:23|1.0462
00:50:24|1.0462
00:50:25|1.0462
00:50:26|1.0462
00:50:27|1.0462
00:50:28|1.0462
00:50:29|1.0462
00:50:30|1.0465
00:50:31|1.0465
00:50:32|1.0465
00:50:33|1.0465
00:50:34|1.0465
00:50:35|1.0465
00:50:36|1.0468
00:50:37|1.0474
00:50:39|1.0474
00:50:40|1.0465
00:50:41|1.0465
00:50:42|1.0465
00:50:44|1.0465
00:50:44|1.0465
00:50:45|1.0465
00:50:47|1.0465
00:50:47|1.0465
00:50:48|1.0465
00:50:49|1.0465
00:50:50|1.047
00:50:51|1.047
00:50:52|1.047
00:50:53|1.047
00:50:55|1.047
00:50:56|1.047
00:50:56|1.047
00:50:58|1.047
00:50:59|1.0479
00:51:00|1.0481
00:51:01|1.0481
00:51:03|1.0481
00:51:03|1.0481
00:51:04|1.0481
00:51:05|1.0475
00:51:06|1.0475
00:51:07|1.0475
00:51:08|1.0475
00:51:09|1.0475
00:51:10|1.0475
00:51:11|1.0473
00:51:12|1.0473
00:51:13|1.0473
00:51:14|1.0477
00:51:15|1.0477
00:51:16|1.0477
00:51:17|1.0477
00:51:18|1.0474
00:51:19|1.0472
00:51:20|1.0477
00:51:21|1.0477
00:51:22|1.0475
00:51:23|1.0475
00:51:24|1.0477
00:51:25|1.0477
00:51:26|1.0486
00:51:27|1.0486
00:51:28|1.0486
00:51:29|1.0486
00:51:30|1.0477
00:51:31|1.0477
00:51:32|1.0473
00:51:33|1.0473
00:51:34|1.0473
00:51:35|1.0473
00:51:36|1.0473
00:51:37|1.0473
00:51:39|1.0473
00:51:39|1.0473
00:51:41|1.0471
00:51:42|1.0472
00:51:43|1.0472
00:51:44|1.0472
00:51:45|1.0472
00:51:47|1.0465
00:51:47|1.0465
00:51:48|1.046
00:51:49|1.046
00:51:50|1.046
00:51:51|1.046
00:51:52|1.046
00:51:53|1.046
00:51:54|1.046
00:51:55|1.046
00:51:56|1.046
00:51:57|1.046
00:51:58|1.046
00:51:59|1.046
00:52:00|1.0451
00:52:01|1.0451
00:52:02|1.0451
00:52:03|1.0451
00:52:04|1.0451
00:52:05|1.0451
00:52:06|1.0451
00:52:07|1.0451
00:52:08|1.0451
00:52:09|1.0451
00:52:10|1.0451
00:52:11|1.0451
00:52:12|1.0451
00:52:13|1.0451
00:52:14|1.0451
00:52:15|1.0451
00:52:16|1.0451
00:52:17|1.0451
00:52:18|1.0451
00:52:19|1.0451
00:52:20|1.0451
00:52:21|1.0451
00:52:22|1.0451
00:52:23|1.0451
00:52:24|1.0451
00:52:25|1.0451
00:52:26|1.0451
00:52:27|1.0451
00:52:28|1.0451
00:52:29|1.0451
00:52:30|1.0451
00:52:31|1.0451
00:52:32|1.0451
00:52:33|1.0451
00:52:34|1.045
00:52:35|1.045
00:52:36|1.045
00:52:37|1.045
00:52:38|1.045
00:52:40|1.045
00:52:41|1.045
00:52:41|1.045
00:52:43|1.045
00:52:44|1.0445
00:52:45|1.0445
00:52:46|1.0445
00:52:47|1.0445
00:52:48|1.0457
00:52:49|1.0457
00:52:50|1.0457
00:52:51|1.0457
00:52:53|1.0457
00:52:53|1.0457
00:52:54|1.0457
00:52:56|1.0457
00:52:57|1.0457
00:52:57|1.0457
00:52:59|1.0457
00:52:59|1.0457
00:53:01|1.0457
00:53:01|1.0457
00:53:02|1.0457
00:53:03|1.0457
00:53:05|1.0457
00:53:05|1.0457
00:53:07|1.0457
00:53:07|1.0459
00:53:09|1.0467
00:53:10|1.0467
00:53:11|1.0467
00:53:12|1.0467
00:53:13|1.0467
00:53:14|1.0467
00:53:15|1.0467
00:53:16|1.0467
00:53:17|1.0467
00:53:18|1.0467
00:53:19|1.0467
00:53:20|1.0469
00:53:21|1.0469
00:53:22|1.0469
00:53:23|1.0469
00:53:24|1.0469
00:53:25|1.0469
00:53:26|1.0469
00:53:27|1.0469
00:53:28|1.0469
00:53:29|1.0469
00:53:30|1.0469
00:53:31|1.0471
00:53:32|1.0471
00:53:33|1.0471
00:53:34|1.0471
00:53:35|1.0474
00:53:36|1.0474
00:53:37|1.0474
00:53:38|1.0474
00:53:39|1.0474
00:53:40|1.0474
00:53:42|1.0474
00:53:42|1.0474
00:53:43|1.0474
00:53:45|1.0474
00:53:46|1.0474
00:53:47|1.0474
00:53:48|1.0467
00:53:49|1.0467
00:53:50|1.0467
00:53:51|1.0467
00:53:52|1.0467
00:53:53|1.0467
00:53:54|1.0467
00:53:55|1.0467
00:53:56|1.0467
00:53:57|1.0467
00:53:58|1.0467
00:53:59|1.0467
00:54:00|1.0467
00:54:01|1.0467
00:54:02|1.0467
00:54:03|1.0467
00:54:05|1.0467
00:54:05|1.0467
00:54:06|1.0467
00:54:07|1.0462
00:54:08|1.0462
00:54:09|1.0462
00:54:10|1.0462
00:54:11|1.0462
00:54:12|1.0462
00:54:13|1.0462
00:54:14|1.0453
00:54:15|1.0452
00:54:16|1.0452
00:54:17|1.0452
00:54:18|1.0452
00:54:19|1.0453
00:54:20|1.0453
00:54:21|1.0455
00:54:22|1.0455
00:54:23|1.0459
00:54:24|1.0459
00:54:25|1.0459
00:54:26|1.0459
00:54:27|1.0459
00:54:28|1.0459
00:54:29|1.0459
00:54:31|1.0459
00:54:31|1.0459
00:54:32|1.0459
00:54:33|1.0459
00:54:34|1.0459
00:54:35|1.0459
00:54:36|1.0459
00:54:37|1.0459
00:54:38|1.0459
00:54:39|1.0459
00:54:40|1.0462
00:54:42|1.0462
00:54:43|1.0462
00:54:43|1.0462
00:54:44|1.0462
00:54:46|1.0462
00:54:47|1.045
00:54:48|1.045
00:54:49|1.045
00:54:50|1.045
00:54:51|1.045
00:54:53|1.0448
00:54:53|1.0448
00:54:54|1.0448
00:54:55|1.0448
00:54:56|1.0448
00:54:57|1.0448
00:54:58|1.0448
00:54:59|1.0448
00:55:00|1.0448
00:55:02|1.0448
00:55:02|1.0448
00:55:04|1.0448
00:55:05|1.0448
00:55:06|1.0448
00:55:07|1.0448
00:55:08|1.0448
00:55:09|1.0448
00:55:10|1.0453
00:55:11|1.0453
00:55:12|1.0453
00:55:13|1.0453
00:55:14|1.0453
00:55:15|1.0453
00:55:16|1.0453
00:55:17|1.0453
00:55:17|1.0453
00:55:18|1.0453
00:55:19|1.0453
00:55:21|1.0453
00:55:22|1.0453
00:55:23|1.0453
00:55:24|1.0453
00:55:25|1.0453
00:55:25|1.0453
00:55:27|1.0453
00:55:28|1.0453
00:55:29|1.0453
00:55:30|1.0453
00:55:31|1.0453
00:55:32|1.0453
00:55:33|1.0458
00:55:34|1.0458
00:55:35|1.0458
00:55:36|1.0458
00:55:36|1.0458
00:55:38|1.0458
00:55:39|1.0458
00:55:40|1.0458
00:55:41|1.0458
00:55:42|1.0458
00:55:43|1.0458
00:55:44|1.0458
00:55:46|1.0458
00:55:47|1.0458
00:55:48|1.0458
00:55:49|1.0458
00:55:49|1.0458
00:55:50|1.0458
00:55:52|1.0458
00:55:53|1.0458
00:55:53|1.0458
00:55:55|1.0458
00:55:55|1.0458
00:55:57|1.0458
00:55:58|1.0458
00:55:59|1.0458
00:56:00|1.0458
00:56:01|1.0458
00:56:01|1.0458
00:56:02|1.0458
00:56:04|1.0458
00:56:04|1.0458
00:56:06|1.0458
00:56:07|1.046
00:56:07|1.046
00:56:09|1.046
00:56:09|1.046
00:56:11|1.046
00:56:12|1.046
00:56:13|1.046
00:56:14|1.046
00:56:14|1.046
00:56:16|1.046
00:56:17|1.046
00:56:18|1.046
00:56:19|1.046
00:56:19|1.046
00:56:21|1.046
00:56:21|1.046
00:56:23|1.046
00:56:24|1.046
00:56:25|1.046
00:56:26|1.046
00:56:27|1.046
00:56:27|1.0467
00:56:29|1.0467
00:56:30|1.0467
00:56:31|1.0467
00:56:31|1.0467
00:56:33|1.0464
00:56:33|1.0464
00:56:34|1.0464
00:56:36|1.0464
00:56:36|1.0464
00:56:38|1.0464
00:56:39|1.0462
00:56:40|1.0462
00:56:41|1.0462
00:56:41|1.0462
00:56:43|1.0462
00:56:44|1.0462
00:56:45|1.0462
00:56:46|1.0462
00:56:48|1.0462
00:56:49|1.0462
00:56:49|1.0462
00:56:51|1.0462
00:56:52|1.0462
00:56:52|1.0462
00:56:54|1.0462
00:56:55|1.0462
00:56:55|1.0462
00:56:56|1.0462
00:56:58|1.0462
00:56:59|1.0462
00:56:59|1.0462
00:57:01|1.0462
00:57:02|1.0462
00:57:03|1.0462
00:57:04|1.0462
00:57:05|1.0462
00:57:06|1.0462
00:57:07|1.0462
00:57:08|1.0462
00:57:09|1.0462
00:57:10|1.0462
00:57:11|1.0462
00:57:12|1.0462
00:57:13|1.0462
00:57:14|1.0462
00:57:15|1.0462
00:57:16|1.0462
00:57:17|1.0462
00:57:18|1.0462
00:57:19|1.0471
00:57:20|1.0471
00:57:21|1.0471
00:57:22|1.0471
00:57:23|1.0471
00:57:24|1.0471
00:57:25|1.0464
00:57:26|1.0464
00:57:27|1.0464
00:57:28|1.0464
00:57:29|1.0464
00:57:30|1.0464
00:57:31|1.0464
00:57:32|1.0464
00:57:33|1.0458
00:57:34|1.0458
00:57:35|1.0458
00:57:36|1.0458
00:57:37|1.0458
00:57:38|1.0458
00:57:39|1.0454
00:57:40|1.0457
00:57:41|1.0457
00:57:42|1.0456
00:57:43|1.0456
00:57:44|1.0456
00:57:46|1.0456
00:57:46|1.0456
00:57:48|1.0456
00:57:48|1.0456
00:57:50|1.0456
00:57:51|1.0456
00:57:52|1.0456
00:57:53|1.0456
00:57:54|1.0456
00:57:55|1.0456
00:57:56|1.0456
00:57:58|1.0458
00:57:59|1.0458
00:57:59|1.0458
00:58:01|1.0458
00:58:02|1.0458
00:58:03|1.0458
00:58:04|1.0458
00:58:05|1.0458
00:58:05|1.0458
00:58:07|1.0458
00:58:08|1.0467
00:58:09|1.0467
00:58:10|1.0467
00:58:11|1.0467
00:58:12|1.046
00:58:13|1.046
00:58:14|1.046
00:58:15|1.046
00:58:16|1.046
00:58:17|1.046
00:58:18|1.046
00:58:19|1.0455
00:58:20|1.0456
00:58:21|1.0456
00:58:22|1.0456
00:58:23|1.0457
00:58:24|1.0457
00:58:25|1.0457
00:58:26|1.0457
00:58:27|1.0457
00:58:28|1.0457
00:58:29|1.0457
00:58:30|1.0457
00:58:31|1.0457
00:58:32|1.0457
00:58:33|1.0457
00:58:34|1.0457
00:58:35|1.0457
00:58:36|1.0452
00:58:37|1.0452
00:58:39|1.0452
00:58:39|1.0452
00:58:40|1.0452
00:58:41|1.0452
00:58:43|1.0452
00:58:43|1.0452
00:58:44|1.0452
00:58:46|1.0452
00:58:47|1.0447
00:58:48|1.0447
00:58:49|1.0447
00:58:51|1.0447
00:58:52|1.0447
00:58:53|1.0447
00:58:54|1.0447
00:58:54|1.0447
00:58:56|1.0447
00:58:57|1.0447
00:58:58|1.0447
00:58:59|1.0447
00:59:00|1.0447
00:59:01|1.0447
00:59:02|1.0447
00:59:03|1.0447
00:59:04|1.0447
00:59:05|1.0447
00:59:06|1.0456
00:59:07|1.0456
00:59:08|1.0456
00:59:09|1.0456
00:59:10|1.0456
00:59:11|1.0456
00:59:12|1.0456
00:59:13|1.0456
00:59:14|1.0456
00:59:15|1.0456
00:59:16|1.0456
00:59:17|1.0456
00:59:18|1.0456
00:59:19|1.0456
00:59:20|1.0456
00:59:21|1.0456
00:59:22|1.0456
00:59:23|1.0456
00:59:24|1.0456
00:59:25|1.0456
00:59:26|1.0456
00:59:27|1.0456
00:59:28|1.0456
00:59:29|1.0456
00:59:30|1.0456
00:59:31|1.0456
00:59:32|1.0456
00:59:33|1.0456
00:59:34|1.0456
00:59:35|1.0456
00:59:36|1.0456
00:59:37|1.0456
00:59:39|1.0456
00:59:39|1.0456
00:59:41|1.044
00:59:41|1.0439
00:59:42|1.0439
00:59:44|1.0439
00:59:45|1.0439
00:59:45|1.0439
00:59:47|1.0439
00:59:48|1.0439
00:59:50|1.0439
00:59:50|1.0439
00:59:51|1.0439
00:59:52|1.0439
00:59:53|1.0439
00:59:54|1.0439
00:59:55|1.0439
00:59:56|1.0439
00:59:57|1.0439
00:59:58|1.0439
00:59:59|1.0439
01:00:00|1.0439
01:00:01|1.0439
01:00:02|1.0439
01:00:03|1.0439
01:00:04|1.0439
01:00:06|1.0439
01:00:06|1.0439
01:00:07|1.0439
01:00:08|1.0439
01:00:09|1.045
01:00:11|1.045
01:00:11|1.045
01:00:12|1.045
01:00:14|1.0442
01:00:15|1.0442
01:00:15|1.0442
01:00:16|1.0437
01:00:17|1.0437
01:00:18|1.0431
01:00:20|1.0431
01:00:21|1.0439
01:00:22|1.0439
01:00:22|1.0439
01:00:24|1.0439
01:00:25|1.0439
01:00:25|1.0424
01:00:26|1.0424
01:00:27|1.0424
01:00:28|1.0421
01:00:30|1.0421
01:00:30|1.0416
01:00:32|1.0416
01:00:33|1.0414
01:00:33|1.0414
01:00:35|1.0411
01:00:36|1.0411
01:00:36|1.0411
01:00:38|1.0411
01:00:38|1.0417
01:00:40|1.0417
01:00:41|1.0417
01:00:42|1.0421
01:00:43|1.0421
01:00:44|1.0421
01:00:45|1.0421
01:00:46|1.0421
01:00:47|1.0421
01:00:48|1.0421
01:00:49|1.0421
01:00:51|1.0412
01:00:51|1.0412
01:00:53|1.0412
01:00:53|1.0412
01:00:55|1.0412
01:00:55|1.0411
01:00:57|1.0411
01:00:58|1.0411
01:00:58|1.0411
01:01:00|1.0411
01:01:01|1.0407
01:01:02|1.0406
01:01:02|1.0406
01:01:04|1.0406
01:01:05|1.0406
01:01:06|1.0414
01:01:07|1.0414
01:01:08|1.0414
01:01:09|1.0419
01:01:10|1.0425
01:01:11|1.0425
01:01:12|1.0419
01:01:13|1.0419
01:01:14|1.0419
01:01:15|1.0419
01:01:16|1.0419
01:01:17|1.0419
01:01:18|1.0406
01:01:19|1.0406
01:01:20|1.0406
01:01:21|1.0406
01:01:22|1.0406
01:01:23|1.0406
01:01:24|1.0406
01:01:25|1.0406
01:01:26|1.0406
01:01:27|1.0406
01:01:28|1.0406
01:01:29|1.0406
01:01:30|1.0406
01:01:31|1.0406
01:01:32|1.0406
01:01:33|1.0406
01:01:34|1.0406
01:01:35|1.0406
01:01:36|1.0406
01:01:37|1.0406
01:01:38|1.0406
01:01:40|1.0406
01:01:40|1.0406
01:01:42|1.0406
01:01:42|1.0406
01:01:44|1.0406
01:01:45|1.0406
01:01:45|1.0404
01:01:47|1.0404
01:01:47|1.0404
01:01:49|1.0401
01:01:50|1.0403
01:01:51|1.0403
01:01:52|1.0398
01:01:53|1.0398
01:01:55|1.0398
01:01:55|1.0398
01:01:56|1.0398
01:01:58|1.0392
01:01:59|1.0391
01:02:00|1.0391
01:02:00|1.0384
01:02:02|1.0396
01:02:02|1.0396
01:02:04|1.0396
01:02:05|1.0405
01:02:06|1.0405
01:02:06|1.0405
01:02:07|1.0405
01:02:08|1.0405
01:02:10|1.0406
01:02:11|1.0406
01:02:12|1.0406
01:02:13|1.0406
01:02:14|1.0406
01:02:14|1.0406
01:02:16|1.0406
01:02:16|1.0406
01:02:18|1.0406
01:02:19|1.0406
01:02:20|1.0406
01:02:21|1.0406
01:02:22|1.0406
01:02:22|1.0406
01:02:24|1.0398
01:02:24|1.0398
01:02:26|1.0398
01:02:27|1.0398
01:02:28|1.0398
01:02:29|1.0398
01:02:30|1.0398
01:02:30|1.0398
01:02:32|1.0398
01:02:32|1.0398
01:02:34|1.0398
01:02:34|1.0398
01:02:35|1.0398
01:02:37|1.0405
01:02:37|1.0405
01:02:39|1.0405
01:02:39|1.0405
01:02:40|1.0404
01:02:42|1.0404
01:02:42|1.0404
01:02:44|1.0404
01:02:45|1.04
01:02:46|1.04
01:02:47|1.04
01:02:48|1.04
01:02:48|1.04
01:02:50|1.04
01:02:51|1.04
01:02:52|1.04
01:02:53|1.0399
01:02:54|1.0399
01:02:56|1.0399
01:02:57|1.0399
01:02:58|1.0399
01:02:59|1.04
01:02:59|1.04
01:03:01|1.04
01:03:02|1.04
01:03:02|1.04
01:03:04|1.04
01:03:05|1.04
01:03:06|1.04
01:03:07|1.04
01:03:09|1.0409
01:03:09|1.0414
01:03:10|1.0414
01:03:12|1.0414
01:03:13|1.0414
01:03:14|1.0414
01:03:15|1.0414
01:03:15|1.0414
01:03:16|1.0414
01:03:17|1.0414
01:03:18|1.0414
01:03:20|1.0414
01:03:20|1.0412
01:03:21|1.0412
01:03:23|1.0412
01:03:24|1.0412
01:03:25|1.0412
01:03:26|1.0412
01:03:27|1.0412
01:03:28|1.0412
01:03:29|1.0412
01:03:30|1.0412
01:03:31|1.0412
01:03:32|1.0412
01:03:33|1.0412
01:03:34|1.0412
01:03:35|1.0412
01:03:36|1.0412
01:03:37|1.0412
01:03:38|1.0412
01:03:39|1.0412
01:03:40|1.0412
01:03:41|1.0412
01:03:42|1.0412
01:03:43|1.0412
01:03:44|1.0412
01:03:45|1.0412
01:03:46|1.0412
01:03:47|1.0412
01:03:48|1.0412
01:03:49|1.0412
01:03:50|1.0412
01:03:52|1.0412
01:03:53|1.0412
01:03:54|1.0408
01:03:55|1.0408
01:03:56|1.0408
01:03:57|1.0408
01:03:58|1.0408
01:03:59|1.0408
01:04:00|1.0408
01:04:01|1.0408
01:04:02|1.0408
01:04:03|1.0408
01:04:04|1.0408
01:04:05|1.0408
01:04:06|1.0414
01:04:07|1.0414
01:04:08|1.0414
01:04:09|1.0414
01:04:10|1.0414
01:04:11|1.0414
01:04:12|1.0414
01:04:14|1.0418
01:04:14|1.0418
01:04:15|1.0418
01:04:17|1.0419
01:04:18|1.0419
01:04:18|1.0419
01:04:19|1.0419
01:04:20|1.0419
01:04:21|1.0419
01:04:23|1.0419
01:04:23|1.0419
01:04:25|1.0419
01:04:26|1.0419
01:04:26|1.0419
01:04:27|1.042
01:04:29|1.042
01:04:29|1.042
01:04:30|1.042
01:04:32|1.042
01:04:32|1.042
01:04:34|1.042
01:04:34|1.042
01:04:35|1.042
01:04:37|1.042
01:04:38|1.042
01:04:39|1.0423
01:04:40|1.0423
01:04:41|1.0423
01:04:42|1.0423
01:04:43|1.0423
01:04:43|1.0423
01:04:44|1.0423
01:04:46|1.0423
01:04:46|1.0423
01:04:48|1.0423
01:04:49|1.0423
01:04:50|1.0422
01:04:50|1.0426
01:04:52|1.0426
01:04:53|1.0426
01:04:54|1.0428
01:04:55|1.043
01:04:56|1.0437
01:04:57|1.0437
01:04:58|1.0437
01:04:59|1.0437
01:05:01|1.0437
01:05:01|1.0437
01:05:02|1.0437
01:05:03|1.0437
01:05:04|1.0437
01:05:05|1.0437
01:05:06|1.0439
01:05:07|1.0439
01:05:08|1.0439
01:05:09|1.0439
01:05:10|1.045
01:05:12|1.045
01:05:12|1.045
01:05:13|1.045
01:05:14|1.0455
01:05:15|1.0455
01:05:17|1.0458
01:05:17|1.0458
01:05:18|1.0459
01:05:19|1.0458
01:05:20|1.0458
01:05:21|1.0458
01:05:22|1.0458
01:05:23|1.0458
01:05:24|1.0458
01:05:25|1.0458
01:05:26|1.0458
01:05:28|1.0458
01:05:28|1.0458
01:05:29|1.0458
01:05:30|1.0458
01:05:32|1.0458
01:05:32|1.0458
01:05:34|1.0458
01:05:34|1.0458
01:05:35|1.0458
01:05:37|1.0458
01:05:37|1.0458
01:05:39|1.0464
01:05:39|1.0466
01:05:41|1.0464
01:05:42|1.0464
01:05:42|1.0464
01:05:44|1.0464
01:05:45|1.0464
01:05:45|1.0464
01:05:46|1.0464
01:05:48|1.0464
01:05:48|1.0468
01:05:49|1.0468
01:05:50|1.0468
01:05:52|1.0468
01:05:52|1.0468
01:05:54|1.0477
01:05:55|1.0477
01:05:55|1.0477
01:05:57|1.0477
01:05:59|1.0479
01:05:59|1.0479
01:06:00|1.0479
01:06:01|1.0479
01:06:02|1.0479
01:06:03|1.0479
01:06:04|1.0479
01:06:05|1.0479
01:06:06|1.0479
01:06:07|1.0479
01:06:08|1.0479
01:06:09|1.0479
01:06:10|1.0479
01:06:11|1.0479
01:06:12|1.0468
01:06:13|1.046
01:06:14|1.046
01:06:15|1.046
01:06:16|1.0462
01:06:17|1.0462
01:06:18|1.0462
01:06:19|1.0462
01:06:20|1.0462
01:06:21|1.0462
01:06:22|1.0462
01:06:23|1.0462
01:06:24|1.0462
01:06:25|1.0462
01:06:26|1.0462
01:06:27|1.0462
01:06:28|1.0462
01:06:29|1.0459
01:06:30|1.0459
01:06:31|1.0459
01:06:33|1.0459
01:06:33|1.0459
01:06:34|1.0459
01:06:35|1.0459
01:06:36|1.0459
01:06:37|1.0459
01:06:38|1.0459
01:06:39|1.0459
01:06:40|1.0454
01:06:41|1.0454
01:06:42|1.0454
01:06:44|1.0454
01:06:44|1.0454
01:06:45|1.0454
01:06:46|1.0454
01:06:47|1.0454
01:06:48|1.0454
01:06:49|1.0454
01:06:50|1.0454
01:06:51|1.0454
01:06:52|1.0454
01:06:54|1.0454
01:06:54|1.0454
01:06:56|1.0454
01:06:57|1.0444
01:06:58|1.0444
01:06:59|1.0444
01:07:00|1.0444
01:07:01|1.0444
01:07:02|1.0444
01:07:03|1.0444
01:07:04|1.0444
01:07:05|1.0444
01:07:06|1.0444
01:07:07|1.0444
01:07:08|1.0444
01:07:09|1.045
01:07:10|1.045
01:07:11|1.045
01:07:12|1.045
01:07:13|1.045
01:07:14|1.045
01:07:15|1.045
01:07:16|1.045
01:07:17|1.045
01:07:18|1.045
01:07:20|1.045
01:07:20|1.045
01:07:21|1.045
01:07:23|1.045
01:07:23|1.045
01:07:25|1.0463
01:07:25|1.0463
01:07:27|1.0463
01:07:28|1.0463
01:07:29|1.0463
01:07:30|1.0467
01:07:30|1.0467
01:07:32|1.0467
01:07:33|1.0467
01:07:34|1.0467
01:07:34|1.0467
01:07:35|1.0467
01:07:37|1.0467
01:07:38|1.0467
01:07:38|1.0467
01:07:39|1.0467
01:07:41|1.0467
01:07:42|1.0467
01:07:42|1.045
01:07:43|1.045
01:07:44|1.045
01:07:45|1.045
01:07:46|1.045
01:07:48|1.045
01:07:49|1.0449
01:07:49|1.0449
01:07:51|1.0449
01:07:52|1.0449
01:07:53|1.0449
01:07:55|1.0449
01:07:56|1.0449
01:07:57|1.0449
01:07:58|1.0449
01:07:59|1.0449
01:08:00|1.0449
01:08:00|1.0449
01:08:02|1.0449
01:08:03|1.0452
01:08:04|1.0452
01:08:05|1.0452
01:08:06|1.0452
01:08:07|1.0452
01:08:08|1.0459
01:08:14|1.0459
01:08:14|1.0459
01:08:15|1.0459
01:08:17|1.0459
01:08:18|1.0459
01:08:19|1.0459
01:08:20|1.0459
01:08:21|1.0459
01:08:22|1.0459
01:08:23|1.0459
01:08:24|1.0456
01:08:25|1.0456
01:08:26|1.0456
01:08:27|1.0456
01:08:28|1.0456
01:08:29|1.0456
01:08:30|1.0456
01:08:31|1.0456
01:08:32|1.0456
01:08:33|1.0456
01:08:34|1.0456
01:08:35|1.0459
01:08:36|1.0459
01:08:37|1.0459
01:08:38|1.0459
01:08:39|1.0459
01:08:40|1.0459
01:08:41|1.0459
01:08:42|1.0459
01:08:43|1.0459
01:08:44|1.0459
01:08:45|1.0459
01:08:46|1.0459
01:08:47|1.0459
01:08:48|1.0459
01:08:49|1.0457
01:08:50|1.0457
01:08:51|1.0457
01:08:52|1.0457
01:08:53|1.0457
01:08:54|1.0457
01:08:55|1.0457
01:08:57|1.0457
01:08:57|1.0457
01:08:59|1.0457
01:09:00|1.0457
01:09:01|1.0457
01:09:02|1.0457
01:09:03|1.0457
01:09:04|1.0457
01:09:05|1.0457
01:09:06|1.0457
01:09:07|1.0457
01:09:08|1.0457
01:09:09|1.0457
01:09:10|1.0457
01:09:11|1.0457
01:09:12|1.0457
01:09:13|1.0457
01:09:14|1.0457
01:09:15|1.0457
01:09:16|1.0457
01:09:17|1.0457
01:09:18|1.0457
01:09:19|1.0457
01:09:20|1.0457
01:09:22|1.0457
01:09:22|1.0457
01:09:23|1.0457
01:09:25|1.0457
01:09:25|1.0457
01:09:26|1.0457
01:09:27|1.0457
01:09:29|1.0457
01:09:30|1.0457
01:09:30|1.0457
01:09:31|1.0457
01:09:32|1.0457
01:09:34|1.0457
01:09:34|1.0457
01:09:35|1.0457
01:09:36|1.0457
01:09:37|1.0457
01:09:39|1.0457
01:09:39|1.0457
01:09:41|1.0457
01:09:42|1.0457
01:09:43|1.0457
01:09:43|1.0457
01:09:44|1.0457
01:09:46|1.046
01:09:46|1.046
01:09:47|1.046
01:09:49|1.046
01:09:50|1.046
01:09:50|1.046
01:09:51|1.046
01:09:52|1.046
01:09:54|1.0461
01:09:54|1.0461
01:09:55|1.0461
01:09:57|1.0461
01:09:58|1.0461
01:10:00|1.0461
01:10:01|1.0461
01:10:02|1.0461
01:10:03|1.0461
01:10:04|1.0461
01:10:05|1.0461
01:10:06|1.0461
01:10:07|1.0461
01:10:08|1.0461
01:10:09|1.0461
01:10:10|1.0461
01:10:11|1.0461
01:10:12|1.0461
01:10:13|1.0461
01:10:14|1.0461
01:10:15|1.0461
01:10:16|1.0461
01:10:17|1.0461
01:10:18|1.0461
01:10:19|1.0461
01:10:20|1.0461
01:10:21|1.046
01:10:22|1.046
01:10:23|1.046
01:10:24|1.046
01:10:25|1.0463
01:10:26|1.0463
01:10:27|1.0463
01:10:28|1.0463
01:10:29|1.0463
01:10:30|1.0463
01:10:31|1.0463
01:10:32|1.0463
01:10:33|1.0463
01:10:34|1.0463
01:10:35|1.0463
01:10:36|1.0461
01:10:37|1.0457
01:10:38|1.0457
01:10:39|1.0457
01:10:40|1.0457
01:10:41|1.0457
01:10:42|1.0457
01:10:43|1.0454
01:10:44|1.0454
01:10:45|1.0454
01:10:46|1.0454
01:10:47|1.0454
01:10:48|1.0454
01:10:49|1.0454
01:10:50|1.0454
01:10:51|1.0451
01:10:52|1.0451
01:10:53|1.0451
01:10:54|1.0451
01:10:55|1.0451
01:10:56|1.0451
01:10:57|1.0451
01:10:59|1.0451
01:10:59|1.0451
01:11:01|1.0437
01:11:02|1.0437
01:11:03|1.0434
01:11:05|1.0434
01:11:05|1.0434
01:11:06|1.0434
01:11:07|1.0434
01:11:08|1.0434
01:11:10|1.0434
01:11:11|1.0431
01:11:12|1.0431
01:11:12|1.0431
01:11:13|1.0431
01:11:15|1.0424
01:11:16|1.0424
01:11:17|1.0424
01:11:18|1.0424
01:11:19|1.0424
01:11:20|1.0419
01:11:21|1.0412
01:11:21|1.0412
01:11:23|1.0413
01:11:24|1.0413
01:11:25|1.0413
01:11:26|1.0408
01:11:27|1.0408
01:11:28|1.0408
01:11:29|1.0408
01:11:30|1.0408
01:11:31|1.0408
01:11:32|1.0408
01:11:33|1.0408
01:11:34|1.0407
01:11:35|1.0407
01:11:36|1.0407
01:11:37|1.0407
01:11:38|1.0407
01:11:39|1.0407
01:11:40|1.0407
01:11:41|1.0407
01:11:42|1.0407
01:11:43|1.0407
01:11:44|1.0404
01:11:45|1.0404
01:11:46|1.0404
01:11:47|1.0404
01:11:48|1.0404
01:11:49|1.0404
01:11:50|1.0404
01:11:51|1.0404
01:11:52|1.0404
01:11:53|1.0411
01:11:54|1.0411
01:11:56|1.0411
01:11:56|1.0411
01:11:57|1.0428
01:11:59|1.0428
01:12:00|1.0423
01:12:01|1.0423
01:12:02|1.0423
01:12:03|1.0423
01:12:04|1.0423
01:12:04|1.0423
01:12:06|1.0423
01:12:07|1.0423
01:12:08|1.0423
01:12:09|1.0423
01:12:09|1.0423
01:12:11|1.0423
01:12:12|1.0423
01:12:13|1.0423
01:12:14|1.0423
01:12:15|1.0423
01:12:16|1.0423
01:12:17|1.0423
01:12:18|1.0423
01:12:19|1.0423
01:12:20|1.0423
01:12:21|1.0423
01:12:23|1.0423
01:12:23|1.0423
01:12:24|1.0423
01:12:25|1.0423
01:12:26|1.0423
01:12:28|1.0423
01:12:28|1.0423
01:12:29|1.0423
01:12:30|1.0423
01:12:31|1.0423
01:12:32|1.0423
01:12:33|1.0423
01:12:34|1.0423
01:12:35|1.0423
01:12:36|1.0423
01:12:37|1.0419
01:12:39|1.0419
01:12:39|1.0419
01:12:41|1.0419
01:12:41|1.0419
01:12:42|1.0419
01:12:44|1.0419
01:12:44|1.0419
01:12:46|1.0419
01:12:47|1.0419
01:12:48|1.0419
01:12:48|1.0419
01:12:50|1.0419
01:12:51|1.0423
01:12:52|1.0423
01:12:53|1.0423
01:12:54|1.0423
01:12:55|1.0423
01:12:56|1.0423
01:12:57|1.0423
01:12:57|1.0423
01:12:58|1.0423
01:13:00|1.0423
01:13:00|1.0423
01:13:02|1.0423
01:13:03|1.0423
01:13:04|1.0426
01:13:04|1.0426
01:13:06|1.0426
01:13:07|1.0426
01:13:08|1.0426
01:13:09|1.0422
01:13:10|1.0422
01:13:11|1.0422
01:13:11|1.0422
01:13:13|1.0422
01:13:14|1.0422
01:13:14|1.0422
01:13:16|1.0422
01:13:17|1.0422
01:13:18|1.0422
01:13:19|1.0422
01:13:20|1.0422
01:13:21|1.0422
01:13:22|1.0422
01:13:23|1.0422
01:13:24|1.0422
01:13:25|1.0422
01:13:26|1.0422
01:13:28|1.0422
01:13:28|1.0422
01:13:29|1.0422
01:13:30|1.0422
01:13:31|1.0417
01:13:32|1.0417
01:13:33|1.0417
01:13:34|1.0417
01:13:35|1.0417
01:13:36|1.0417
01:13:37|1.0417
01:13:38|1.0417
01:13:39|1.0417
01:13:40|1.0417
01:13:41|1.0417
01:13:42|1.0417
01:13:43|1.0417
01:13:44|1.0417
01:13:45|1.0417
01:13:46|1.0417
01:13:47|1.0417
01:13:48|1.0417
01:13:49|1.0417
01:13:50|1.0417
01:13:51|1.0417
01:13:52|1.0417
01:13:54|1.0417
01:13:54|1.0417
01:13:55|1.0417
01:13:56|1.0417
01:13:57|1.0417
01:13:58|1.0417
01:13:59|1.0417
01:14:01|1.0417
01:14:02|1.0417
01:14:03|1.0417
01:14:04|1.0417
01:14:05|1.0417
01:14:06|1.0415
01:14:07|1.0415
01:14:08|1.0415
01:14:09|1.0415
01:14:10|1.0415
01:14:11|1.0415
01:14:12|1.0415
01:14:13|1.0415
01:14:14|1.0415
01:14:15|1.0415
01:14:16|1.0415
01:14:17|1.0415
01:14:18|1.0415
01:14:19|1.0415
01:14:20|1.0415
01:14:21|1.0415
01:14:22|1.0415
01:14:23|1.0415
01:14:24|1.0415
01:14:25|1.0415
01:14:26|1.0415
01:14:27|1.0415
01:14:28|1.0415
01:14:29|1.0415
01:14:30|1.0415
01:14:31|1.0415
01:14:32|1.0415
01:14:33|1.0415
01:14:34|1.0415
01:14:35|1.0415
01:14:36|1.0415
01:14:38|1.0415
01:14:38|1.0415
01:14:39|1.0415
01:14:40|1.0415
01:14:41|1.0415
01:14:42|1.0415
01:14:43|1.0415
01:14:44|1.0415
01:14:45|1.0415
01:14:46|1.0415
01:14:47|1.0415
01:14:49|1.0415
01:14:49|1.0415
01:14:50|1.0415
01:14:51|1.0415
01:14:52|1.0415
01:14:53|1.0415
01:14:54|1.0415
01:14:55|1.0415
01:14:56|1.0415
01:14:57|1.0415
01:14:58|1.0408
01:15:00|1.0408
01:15:01|1.0408
01:15:01|1.0408
01:15:03|1.0408
01:15:04|1.0408
01:15:05|1.0408
01:15:06|1.0408
01:15:06|1.0408
01:15:08|1.0408
01:15:08|1.0408
01:15:10|1.0408
01:15:10|1.0416
01:15:12|1.0416
01:15:12|1.0416
01:15:14|1.0416
01:15:14|1.0416
01:15:16|1.0416
01:15:17|1.0416
01:15:18|1.0416
01:15:18|1.0416
01:15:19|1.0416
01:15:20|1.0416
01:15:21|1.0416
01:15:22|1.0416
01:15:23|1.0416
01:15:24|1.0416
01:15:26|1.0416
01:15:27|1.0416
01:15:28|1.0416
01:15:28|1.0416
01:15:30|1.0416
01:15:31|1.0416
01:15:32|1.0416
01:15:32|1.0416
01:15:33|1.0416
01:15:35|1.0416
01:15:36|1.0416
01:15:37|1.0416
01:15:37|1.0416
01:15:39|1.0416
01:15:39|1.0416
01:15:41|1.0416
01:15:41|1.0416
01:15:43|1.0416
01:15:43|1.0416
01:15:44|1.0416
01:15:45|1.0416
01:15:46|1.0416
01:15:47|1.0416
01:15:48|1.0416
01:15:49|1.0416
01:15:51|1.0416
01:15:52|1.0416
01:15:52|1.0416
01:15:59|1.0416
01:15:59|1.0416
01:16:00|1.0406
01:16:01|1.04
01:16:03|1.0402
01:16:05|1.0402
01:16:06|1.0402
01:16:07|1.0402
01:16:08|1.0402
01:16:09|1.0402
01:16:10|1.0402
01:16:11|1.0402
01:16:12|1.0402
01:16:13|1.0401
01:16:14|1.0401
01:16:15|1.0401
01:16:16|1.0401
01:16:17|1.0401
01:16:18|1.0401
01:16:19|1.0401
01:16:20|1.0401
01:16:21|1.0401
01:16:22|1.0401
01:16:23|1.0401
01:16:24|1.0401
01:16:25|1.0401
01:16:26|1.0408
01:16:27|1.0408
01:16:28|1.0416
01:16:29|1.0416
01:16:31|1.0416
01:16:31|1.0416
01:16:32|1.0416
01:16:33|1.0416
01:16:34|1.0416
01:16:35|1.0416
01:16:36|1.0416
01:16:37|1.0416
01:16:38|1.0416
01:16:39|1.0416
01:16:40|1.0416
01:16:42|1.0416
01:16:43|1.0416
01:16:43|1.0416
01:16:44|1.0417
01:16:45|1.0417
01:16:46|1.0417
01:16:47|1.0417
01:16:49|1.0417
01:16:50|1.0417
01:16:51|1.0417
01:16:52|1.0417
01:16:53|1.0417
01:16:54|1.0417
01:16:55|1.0409
01:16:56|1.0409
01:16:57|1.0409
01:16:58|1.0409
01:16:58|1.0409
01:17:00|1.0409
01:17:01|1.0409
01:17:02|1.0409
01:17:02|1.0409
01:17:04|1.0409
01:17:05|1.0409
01:17:06|1.0409
01:17:08|1.0409
01:17:08|1.0409
01:17:09|1.0409
01:17:10|1.0409
01:17:11|1.0409
01:17:12|1.0409
01:17:14|1.042
01:17:15|1.042
01:17:16|1.042
01:17:16|1.042
01:17:18|1.042
01:17:19|1.042
01:17:20|1.042
01:17:21|1.042
01:17:21|1.042
01:17:23|1.042
01:17:24|1.042
01:17:25|1.042
01:17:26|1.042
01:17:27|1.042
01:17:27|1.0412
01:17:28|1.0412
01:17:30|1.0412
01:17:32|1.0412
01:17:32|1.0412
01:17:33|1.0412
01:17:34|1.0412
01:17:36|1.0412
01:17:36|1.0412
01:17:37|1.0412
01:17:38|1.0412
01:17:39|1.042
01:17:41|1.042
01:17:41|1.042
01:17:42|1.042
01:17:43|1.042
01:17:44|1.042
01:17:45|1.042
01:17:46|1.042
01:17:47|1.042
01:17:48|1.0428
01:17:49|1.0428
01:17:50|1.0433
01:17:51|1.0433
01:17:52|1.0433
01:17:53|1.0433
01:17:54|1.0433
01:17:55|1.0438
01:17:56|1.0438
01:17:57|1.0438
01:17:58|1.0438
01:17:59|1.0438
01:18:00|1.0438
01:18:01|1.0438
01:18:02|1.0438
01:18:04|1.0438
01:18:04|1.0438
01:18:05|1.0438
01:18:07|1.0437
01:18:08|1.0437
01:18:09|1.0437
01:18:10|1.0437
01:18:11|1.044
01:18:12|1.044
01:18:13|1.044
01:18:14|1.044
01:18:15|1.044
01:18:16|1.044
01:18:17|1.044
01:18:18|1.044
01:18:19|1.044
01:18:20|1.044
01:18:21|1.044
01:18:22|1.044
01:18:23|1.0437
01:18:24|1.0437
01:18:25|1.0437
01:18:26|1.0437
01:18:27|1.0437
01:18:28|1.0437
01:18:29|1.0437
01:18:30|1.0437
01:18:31|1.0437
01:18:32|1.0437
01:18:33|1.0437
01:18:34|1.0437
01:18:35|1.0437
01:18:36|1.0437
01:18:37|1.0437
01:18:38|1.0437
01:18:39|1.0438
01:18:40|1.0438
01:18:41|1.0438
01:18:43|1.0438
01:18:43|1.0438
01:18:44|1.0438
01:18:45|1.0438
01:18:46|1.0438
01:18:47|1.0438
01:18:48|1.0438
01:18:49|1.0438
01:18:50|1.0438
01:18:51|1.0433
01:18:52|1.0433
01:18:54|1.0433
01:18:54|1.0433
01:18:55|1.0433
01:18:56|1.0433
01:18:57|1.0434
01:18:58|1.0434
01:18:59|1.0434
01:19:00|1.0434
01:19:01|1.0434
01:19:02|1.0435
01:19:03|1.0435
01:19:04|1.0435
01:19:05|1.0435
01:19:06|1.0435
01:19:08|1.0431
01:19:08|1.0431
01:19:10|1.0431
01:19:11|1.0431
01:19:12|1.0431
01:19:13|1.0431
01:19:13|1.0431
01:19:14|1.0431
01:19:16|1.0431
01:19:17|1.0428
01:19:17|1.0428
01:19:18|1.0428
01:19:20|1.0428
01:19:21|1.0428
01:19:22|1.0414
01:19:23|1.0414
01:19:24|1.0414
01:19:25|1.0414
01:19:26|1.0414
01:19:27|1.0414
01:19:28|1.0414
01:19:29|1.0414
01:19:30|1.0414
01:19:32|1.0414
01:19:33|1.0414
01:19:33|1.0414
01:19:34|1.0414
01:19:35|1.0414
01:19:36|1.0414
01:19:37|1.0414
01:19:38|1.0414
01:19:39|1.0414
01:19:40|1.0414
01:19:42|1.0418
01:19:43|1.0423
01:19:44|1.0423
01:19:45|1.0423
01:19:46|1.0423
01:19:46|1.0423
01:19:48|1.0423
01:19:49|1.0423
01:19:50|1.0423
01:19:50|1.0423
01:19:52|1.0423
01:19:53|1.0423
01:19:53|1.0423
01:19:55|1.0423
01:19:56|1.0423
01:19:56|1.0423
01:19:58|1.0423
01:19:59|1.0423
01:20:00|1.0423
01:20:01|1.0423
01:20:01|1.0423
01:20:02|1.0423
01:20:03|1.0423
01:20:05|1.0423
01:20:05|1.0423
01:20:07|1.0423
01:20:09|1.0423
01:20:09|1.0423
01:20:11|1.0423
01:20:12|1.0423
01:20:12|1.0423
01:20:14|1.0423
01:20:15|1.0423
01:20:16|1.0423
01:20:17|1.0423
01:20:18|1.0423
01:20:19|1.0423
01:20:20|1.0423
01:20:20|1.0423
01:20:22|1.0423
01:20:23|1.0423
01:20:24|1.0423
01:20:25|1.0423
01:20:25|1.0423
01:20:27|1.0423
01:20:28|1.0423
01:20:29|1.0423
01:20:30|1.0423
01:20:31|1.0423
01:20:32|1.0423
01:20:33|1.0423
01:20:34|1.0423
01:20:35|1.0423
01:20:36|1.0423
01:20:37|1.0423
01:20:38|1.0423
01:20:39|1.0427
01:20:40|1.0417
01:20:41|1.0417
01:20:42|1.0417
01:20:43|1.042
01:20:44|1.042
01:20:45|1.042
01:20:46|1.042
01:20:47|1.042
01:20:48|1.042
01:20:49|1.042
01:20:50|1.042
01:20:51|1.042
01:20:52|1.042
01:20:53|1.042
01:20:54|1.042
01:20:55|1.042
01:20:56|1.042
01:20:57|1.042
01:20:58|1.0429
01:20:59|1.0429
01:21:00|1.0429
01:21:01|1.0428
01:21:02|1.0428
01:21:03|1.0428
01:21:04|1.0428
01:21:05|1.0428
01:21:06|1.0428
01:21:07|1.0428
01:21:08|1.0428
01:21:10|1.0428
01:21:10|1.0428
01:21:12|1.0428
01:21:12|1.0428
01:21:13|1.0428
01:21:15|1.0419
01:21:16|1.0419
01:21:17|1.0419
01:21:18|1.0419
01:21:19|1.0419
01:21:20|1.0419
01:21:21|1.0419
01:21:22|1.0419
01:21:23|1.0419
01:21:25|1.0419
01:21:25|1.0419
01:21:26|1.0419
01:21:27|1.0419
01:21:28|1.0419
01:21:29|1.0419
01:21:30|1.0419
01:21:31|1.0419
01:21:32|1.0419
01:21:33|1.0419
01:21:34|1.0419
01:21:36|1.0419
01:21:36|1.0419
01:21:37|1.0419
01:21:39|1.0419
01:21:40|1.0419
01:21:41|1.0419
01:21:41|1.0419
01:21:42|1.0419
01:21:43|1.0419
01:21:44|1.0419
01:21:45|1.0404
01:21:46|1.0404
01:21:47|1.0404
01:21:48|1.0407
01:21:50|1.0407
01:21:51|1.0407
01:21:52|1.0407
01:21:53|1.0407
01:21:54|1.0407
01:21:54|1.0407
01:21:56|1.0407
01:21:57|1.0407
01:21:57|1.0407
01:21:58|1.0407
01:21:59|1.0407
01:22:00|1.0407
01:22:01|1.0407
01:22:02|1.0407
01:22:03|1.0407
01:22:04|1.0407
01:22:05|1.0407
01:22:07|1.04
01:22:07|1.04
01:22:09|1.04
01:22:10|1.04
01:22:11|1.04
01:22:13|1.04
01:22:13|1.04
01:22:14|1.0402
01:22:15|1.0402
01:22:16|1.0402
01:22:18|1.0402
01:22:19|1.0402
01:22:20|1.0399
01:22:21|1.0399
01:22:22|1.0399
01:22:23|1.0399
01:22:24|1.0399
01:22:25|1.0399
01:22:26|1.0399
01:22:27|1.0399
01:22:28|1.0399
01:22:29|1.0399
01:22:30|1.0399
01:22:31|1.0396
01:22:32|1.0396
01:22:34|1.0396
01:22:34|1.0396
01:22:35|1.0396
01:22:36|1.0396
01:22:37|1.0396
01:22:39|1.0396
01:22:39|1.0396
01:22:40|1.0396
01:22:41|1.0396
01:22:42|1.0396
01:22:43|1.0396
01:22:44|1.0396
01:22:45|1.0396
01:22:46|1.0396
01:22:47|1.0396
01:22:48|1.0396
01:22:49|1.0396
01:22:50|1.0396
01:22:51|1.0396
01:22:52|1.0396
01:22:54|1.0396
01:22:54|1.0396
01:22:55|1.0396
01:22:56|1.0396
01:22:57|1.0396
01:22:59|1.0396
01:22:59|1.0396
01:23:00|1.0396
01:23:01|1.0396
01:23:02|1.0396
01:23:04|1.0396
01:23:05|1.0396
01:23:05|1.0396
01:23:07|1.0396
01:23:08|1.0396
01:23:08|1.0396
01:23:13|1.0396
01:23:14|1.0396
01:23:14|1.0396
01:23:16|1.0396
01:23:17|1.0396
01:23:18|1.0396
01:23:19|1.0396
01:23:20|1.0396
01:23:21|1.0396
01:23:22|1.0396
01:23:23|1.0396
01:23:24|1.0396
01:23:25|1.0396
01:23:26|1.0396
01:23:27|1.0396
01:23:28|1.0396
01:23:29|1.0396
01:23:30|1.0396
01:23:31|1.0396
01:23:32|1.0396
01:23:33|1.0396
01:23:34|1.0396
01:23:35|1.0396
01:23:36|1.0396
01:23:38|1.0396
01:23:38|1.0402
01:23:39|1.0402
01:23:40|1.0402
01:23:41|1.0402
01:23:43|1.0402
01:23:43|1.0402
01:23:44|1.0402
01:23:45|1.0402
01:23:46|1.0402
01:23:48|1.0402
01:23:48|1.0402
01:23:49|1.0402
01:23:50|1.0402
01:23:51|1.0402
01:23:52|1.0402
01:23:53|1.0402
01:23:54|1.0395
01:23:55|1.0395
01:23:57|1.0395
01:23:57|1.0395
01:23:59|1.0395
01:23:59|1.0395
01:24:00|1.0395
01:24:01|1.0395
01:24:02|1.0395
01:24:03|1.0395
01:24:04|1.0395
01:24:05|1.0395
01:24:06|1.0395
01:24:08|1.0395
01:24:08|1.0395
01:24:10|1.0395
01:24:11|1.0404
01:24:12|1.0403
01:24:13|1.0403
01:24:15|1.0403
01:24:16|1.0403
01:24:17|1.0403
01:24:18|1.0403
01:24:19|1.0403
01:24:19|1.0403
01:24:21|1.0403
01:24:22|1.0403
01:24:23|1.0404
01:24:24|1.0404
01:24:25|1.0404
01:24:26|1.0404
01:24:27|1.0404
01:24:28|1.0404
01:24:29|1.0407
01:24:30|1.0407
01:24:31|1.0407
01:24:32|1.0407
01:24:33|1.0407
01:24:34|1.0407
01:24:35|1.0429
01:24:36|1.0429
01:24:37|1.0427
01:24:38|1.0427
01:24:39|1.0432
01:24:40|1.0432
01:24:41|1.0435
01:24:42|1.0435
01:24:43|1.0435
01:24:44|1.0435
01:24:45|1.0435
01:24:46|1.0443
01:24:47|1.0443
01:24:48|1.0443
01:24:49|1.0443
01:24:50|1.0443
01:24:51|1.0443
01:24:52|1.0443
01:24:54|1.0443
01:24:54|1.0443
01:24:55|1.0443
01:24:56|1.0443
01:24:57|1.0443
01:24:58|1.0443
01:24:59|1.0443
01:25:00|1.0443
01:25:01|1.0443
01:25:02|1.0443
01:25:03|1.0443
01:25:04|1.0443
01:25:05|1.0443
01:25:06|1.0443
01:25:07|1.0443
01:25:08|1.0443
01:25:09|1.0443
01:25:10|1.0443
01:25:11|1.0443
01:25:12|1.0443
01:25:14|1.0443
01:25:14|1.0443
01:25:16|1.0443
01:25:17|1.0443
01:25:17|1.0443
01:25:19|1.0443
01:25:20|1.0445
01:25:21|1.0445
01:25:22|1.0445
01:25:23|1.0445
01:25:24|1.0445
01:25:25|1.0445
01:25:26|1.0445
01:25:27|1.0443
01:25:28|1.0443
01:25:29|1.0443
01:25:30|1.0443
01:25:31|1.0443
01:25:32|1.0443
01:25:33|1.0443
01:25:34|1.0443
01:25:35|1.0443
01:25:36|1.0443
01:25:37|1.0443
01:25:38|1.0443
01:25:39|1.0443
01:25:40|1.0443
01:25:41|1.0443
01:25:42|1.0443
01:25:43|1.0443
01:25:44|1.0443
01:25:45|1.0443
01:25:46|1.0443
01:25:47|1.0436
01:25:48|1.0436
01:25:49|1.0436
01:25:50|1.0436
01:25:51|1.0436
01:25:52|1.0436
01:25:53|1.0436
01:25:54|1.0436
01:25:55|1.0436
01:25:56|1.0436
01:25:57|1.0436
01:25:58|1.0436
01:25:59|1.0436
01:26:00|1.0436
01:26:01|1.0436
01:26:02|1.0436
01:26:03|1.0436
01:26:04|1.0436
01:26:05|1.0436
01:26:07|1.0436
01:26:07|1.0436
01:26:08|1.0436
01:26:10|1.0436
01:26:10|1.0436
01:26:11|1.0436
01:26:12|1.0436
01:26:13|1.0436
01:26:15|1.0436
01:26:15|1.0436
01:26:17|1.0436
01:26:17|1.0436
01:26:19|1.0435
01:26:20|1.0435
01:26:21|1.0437
01:26:22|1.0437
01:26:23|1.0437
01:26:24|1.0437
01:26:25|1.0437
01:26:27|1.0437
01:26:27|1.0437
01:26:28|1.0437
01:26:29|1.0437
01:26:30|1.0437
01:26:31|1.0437
01:26:32|1.0437
01:26:33|1.0437
01:26:34|1.0437
01:26:35|1.0437
01:26:37|1.0437
01:26:38|1.0437
01:26:39|1.0437
01:26:40|1.0437
01:26:41|1.0437
01:26:41|1.0437
01:26:43|1.0437
01:26:44|1.0437
01:26:45|1.0437
01:26:46|1.0437
01:26:47|1.0443
01:26:47|1.0443
01:26:49|1.0443
01:26:49|1.0443
01:26:50|1.0443
01:26:52|1.0443
01:26:53|1.0443
01:26:54|1.0443
01:26:55|1.0443
01:26:55|1.0452
01:26:56|1.0452
01:26:57|1.0452
01:26:59|1.0452
01:27:00|1.0452
01:27:01|1.0452
01:27:02|1.0452
01:27:03|1.0452
01:27:04|1.0452
01:27:04|1.0455
01:27:06|1.046
01:27:07|1.046
01:27:07|1.046
01:27:09|1.046
01:27:10|1.046
01:27:11|1.046
01:27:12|1.046
01:27:13|1.046
01:27:14|1.046
01:27:16|1.046
01:27:17|1.046
01:27:18|1.046
01:27:19|1.046
01:27:20|1.046
01:27:21|1.046
01:27:22|1.046
01:27:23|1.0457
01:27:24|1.0457
01:27:25|1.0457
01:27:26|1.0457
01:27:27|1.0457
01:27:28|1.0457
01:27:29|1.0457
01:27:30|1.0457
01:27:31|1.0457
01:27:32|1.0457
01:27:33|1.0457
01:27:34|1.0457
01:27:35|1.0457
01:27:36|1.0457
01:27:37|1.0457
01:27:38|1.0457
01:27:39|1.0457
01:27:40|1.0457
01:27:41|1.0457
01:27:42|1.0457
01:27:43|1.0457
01:27:44|1.0457
01:27:45|1.0452
01:27:46|1.0452
01:27:48|1.0451
01:27:48|1.0451
01:27:49|1.0451
01:27:50|1.0451
01:27:51|1.0451
01:27:52|1.0451
01:27:53|1.0451
01:27:54|1.0451
01:27:55|1.0451
01:27:56|1.0451
01:27:57|1.0451
01:27:58|1.0451
01:27:59|1.0451
01:28:00|1.0451
01:28:01|1.0451
01:28:02|1.0451
01:28:03|1.0451
01:28:04|1.0451
01:28:05|1.0451
01:28:06|1.0451
01:28:07|1.0451
01:28:08|1.0451
01:28:10|1.0451
01:28:10|1.0451
01:28:11|1.0451
01:28:12|1.046
01:28:13|1.046
01:28:15|1.046
01:28:16|1.046
01:28:17|1.046
01:28:18|1.046
01:28:19|1.046
01:28:20|1.046
01:28:22|1.046
01:28:22|1.046
01:28:23|1.0459
01:28:24|1.0459
01:28:25|1.0459
01:28:26|1.0459
01:28:27|1.0459
01:28:28|1.0459
01:28:29|1.0459
01:28:30|1.0459
01:28:31|1.0459
01:28:32|1.0459
01:28:33|1.0459
01:28:34|1.0459
01:28:35|1.0461
01:28:36|1.0461
01:28:37|1.0461
01:28:38|1.0461
01:28:39|1.0461
01:28:41|1.0461
01:28:41|1.0461
01:28:42|1.0461
01:28:43|1.0461
01:28:44|1.0461
01:28:46|1.0461
01:28:46|1.0461
01:28:48|1.0461
01:28:48|1.0461
01:28:50|1.0461
01:28:51|1.0461
01:28:52|1.0461
01:28:52|1.0461
01:28:53|1.0462
01:28:54|1.0462
01:28:56|1.0458
01:28:57|1.0459
01:28:57|1.0459
01:28:58|1.0459
01:28:59|1.0459
01:29:00|1.0459
01:29:01|1.0458
01:29:02|1.0458
01:29:03|1.0458
01:29:04|1.0458
01:29:05|1.0458
01:29:06|1.0458
01:29:08|1.0461
01:29:09|1.0463
01:29:09|1.0462
01:29:10|1.0462
01:29:11|1.0462
01:29:13|1.0462
01:29:13|1.0462
01:29:14|1.0462
01:29:16|1.0462
01:29:18|1.047
01:29:18|1.0465
01:29:19|1.0465
01:29:21|1.0465
01:29:22|1.0465
01:29:23|1.0465
01:29:24|1.0465
01:29:25|1.0465
01:29:27|1.0465
01:29:27|1.0465
01:29:28|1.0465
01:29:29|1.0465
01:29:30|1.0465
01:29:31|1.0465
01:29:32|1.0465
01:29:33|1.0464
01:29:34|1.0464
01:29:35|1.0464
01:29:36|1.0464
01:29:37|1.0464
01:29:38|1.0464
01:29:39|1.0464
01:29:40|1.0464
01:29:41|1.0467
01:29:42|1.0467
01:29:43|1.0467
01:29:45|1.0467
01:29:45|1.0467
01:29:46|1.0467
01:29:47|1.0467
01:29:48|1.0467
01:29:50|1.0467
01:29:50|1.0467
01:29:51|1.0467
01:29:52|1.0467
01:29:53|1.0467
01:29:54|1.0467
01:29:59|1.0467
01:30:00|1.0467
01:30:01|1.0467
01:30:02|1.0467
01:30:03|1.0467
01:30:04|1.0461
01:30:05|1.0461
01:30:06|1.0461
01:30:07|1.0461
01:30:08|1.0461
01:30:09|1.0461
01:30:10|1.0461
01:30:11|1.0461
01:30:12|1.0461
01:30:13|1.0461
01:30:14|1.0461
01:30:15|1.0461
01:30:16|1.0461
01:30:17|1.0461
01:30:18|1.0461
01:30:19|1.0461
01:30:21|1.0461
01:30:21|1.0461
01:30:22|1.0461
01:30:23|1.0461
01:30:24|1.0461
01:30:25|1.0461
01:30:26|1.0461
01:30:27|1.0461
01:30:28|1.0461
01:30:29|1.0461
01:30:30|1.0461
01:30:31|1.0461
01:30:32|1.0461
01:30:33|1.047
01:30:34|1.047
01:30:35|1.047
01:30:36|1.047
01:30:37|1.047
01:30:38|1.047
01:30:39|1.047
01:30:40|1.0474
01:30:41|1.0474
01:30:42|1.0474
01:30:44|1.0474
01:30:44|1.0474
01:30:45|1.0474
01:30:46|1.0483
01:30:47|1.0483
01:30:48|1.0483
01:30:49|1.0483
01:30:50|1.0483
01:30:51|1.0483
01:30:52|1.048
01:30:53|1.048
01:30:54|1.048
01:30:55|1.048
01:30:56|1.048
01:30:57|1.048
01:30:58|1.048
01:30:59|1.048
01:31:00|1.048
01:31:01|1.048
01:31:02|1.048
01:31:03|1.048
01:31:04|1.048
01:31:05|1.048
01:31:06|1.048
01:31:07|1.048
01:31:08|1.0479
01:31:09|1.0479
01:31:10|1.0479
01:31:11|1.0479
01:31:12|1.0479
01:31:13|1.0479
01:31:14|1.0487
01:31:15|1.0487
01:31:16|1.0487
01:31:18|1.0487
01:31:19|1.0487
01:31:20|1.0487
01:31:21|1.0487
01:31:22|1.0487
01:31:23|1.0487
01:31:24|1.0488
01:31:25|1.0488
01:31:26|1.0488
01:31:27|1.0489
01:31:28|1.0489
01:31:29|1.0489
01:31:30|1.0489
01:31:31|1.0489
01:31:32|1.0489
01:31:33|1.0489
01:31:34|1.0489
01:31:35|1.0489
01:31:36|1.0488
01:31:37|1.0489
01:31:38|1.0489
01:31:39|1.0489
01:31:40|1.0489
01:31:41|1.0486
01:31:42|1.0486
01:31:43|1.0486
01:31:44|1.0486
01:31:45|1.0486
01:31:46|1.0486
01:31:47|1.0486
01:31:48|1.0486
01:31:49|1.0486
01:31:50|1.0486
01:31:51|1.0486
01:31:52|1.0486
01:31:53|1.0486
01:31:54|1.0486
01:31:55|1.0486
01:31:56|1.0486
01:31:57|1.0486
01:31:58|1.0486
01:31:59|1.0486
01:32:00|1.0486
01:32:01|1.0486
01:32:02|1.0486
01:32:03|1.048
01:32:04|1.0482
01:32:05|1.0482
01:32:06|1.0482
01:32:07|1.0482
01:32:08|1.0488
01:32:09|1.0488
01:32:10|1.0488
01:32:11|1.0488
01:32:12|1.0488
01:32:13|1.0494
01:32:15|1.0494
01:32:15|1.0494
01:32:16|1.0497
01:32:17|1.0497
01:32:18|1.0498
01:32:19|1.05
01:32:21|1.0498
01:32:22|1.0498
01:32:23|1.0502
01:32:24|1.0502
01:32:25|1.05
01:32:26|1.05
01:32:27|1.0493
01:32:28|1.0491
01:32:29|1.0491
01:32:30|1.0491
01:32:32|1.0491
01:32:32|1.0491
01:32:33|1.0491
01:32:35|1.0491
01:32:36|1.0491
01:32:36|1.0491
01:32:37|1.0491
01:32:38|1.0491
01:32:39|1.0491
01:32:41|1.0483
01:32:42|1.0483
01:32:42|1.0483
01:32:44|1.0483
01:32:45|1.0483
01:32:46|1.0483
01:32:47|1.0489
01:32:48|1.0486
01:32:49|1.0486
01:32:49|1.0486
01:32:51|1.0486
01:32:51|1.0486
01:32:53|1.0486
01:32:54|1.0486
01:32:55|1.0486
01:32:56|1.0486
01:32:57|1.0486
01:32:58|1.0486
01:32:59|1.0486
01:33:00|1.0486
01:33:01|1.0486
01:33:02|1.0486
01:33:02|1.0486
01:33:04|1.0486
01:33:05|1.0484
01:33:06|1.0484
01:33:06|1.0484
01:33:07|1.0484
01:33:09|1.0484
01:33:09|1.0484
01:33:10|1.0484
01:33:12|1.0484
01:33:13|1.0484
01:33:14|1.0484
01:33:15|1.0484
01:33:16|1.0498
01:33:17|1.0498
01:33:18|1.0494
01:33:19|1.0494
01:33:21|1.0494
01:33:21|1.0494
01:33:22|1.0494
01:33:24|1.0494
01:33:24|1.0495
01:33:26|1.0495
01:33:26|1.0495
01:33:27|1.0495
01:33:29|1.0495
01:33:30|1.0495
01:33:31|1.0499
01:33:32|1.0497
01:33:33|1.0497
01:33:35|1.0497
01:33:35|1.0497
01:33:36|1.0497
01:33:37|1.0501
01:33:38|1.0501
01:33:39|1.0501
01:33:40|1.0501
01:33:41|1.0501
01:33:43|1.0501
01:33:43|1.0501
01:33:45|1.0501
01:33:46|1.0501
01:33:47|1.0501
01:33:47|1.0501
01:33:49|1.0501
01:33:49|1.0501
01:33:51|1.0501
01:33:51|1.0501
01:33:52|1.0501
01:33:53|1.0501
01:33:55|1.0501
01:33:55|1.0501
01:33:56|1.0501
01:33:58|1.0501
01:33:59|1.0501
01:34:00|1.0501
01:34:00|1.0501
01:34:02|1.0499
01:34:03|1.0496
01:34:04|1.0496
01:34:05|1.0496
01:34:06|1.0496
01:34:07|1.0496
01:34:08|1.0496
01:34:09|1.0496
01:34:10|1.0496
01:34:11|1.0496
01:34:12|1.0491
01:34:13|1.0491
01:34:14|1.0491
01:34:15|1.0491
01:34:16|1.0491
01:34:17|1.0491
01:34:18|1.0491
01:34:19|1.0491
01:34:20|1.0491
01:34:22|1.0491
01:34:22|1.0491
01:34:23|1.0491
01:34:25|1.0489
01:34:26|1.0489
01:34:27|1.0489
01:34:28|1.0489
01:34:29|1.0489
01:34:30|1.0489
01:34:31|1.0489
01:34:32|1.0489
01:34:33|1.0489
01:34:34|1.0489
01:34:35|1.0484
01:34:36|1.0484
01:34:37|1.0484
01:34:38|1.0484
01:34:39|1.0484
01:34:40|1.0484
01:34:41|1.0481
01:34:42|1.0481
01:34:43|1.0481
01:34:44|1.0481
01:34:45|1.0481
01:34:46|1.0481
01:34:47|1.0481
01:34:48|1.0481
01:34:49|1.0481
01:34:50|1.0481
01:34:51|1.0487
01:34:52|1.0487
01:34:53|1.0487
01:34:54|1.0487
01:34:55|1.0487
01:34:56|1.049
01:34:57|1.049
01:34:58|1.049
01:34:59|1.049
01:35:00|1.0494
01:35:01|1.0494
01:35:02|1.0492
01:35:03|1.049
01:35:04|1.049
01:35:05|1.049
01:35:06|1.049
01:35:07|1.049
01:35:08|1.048
01:35:09|1.0491
01:35:10|1.0491
01:35:11|1.0491
01:35:12|1.0491
01:35:13|1.0491
01:35:14|1.0491
01:35:15|1.0491
01:35:16|1.0491
01:35:17|1.0491
01:35:18|1.0491
01:35:19|1.0491
01:35:20|1.0491
01:35:21|1.0491
01:35:23|1.0491
01:35:23|1.0491
01:35:25|1.0491
01:35:26|1.0491
01:35:27|1.0491
01:35:27|1.0491
01:35:28|1.0491
01:35:30|1.0491
01:35:31|1.0491
01:35:32|1.0491
01:35:33|1.0491
01:35:34|1.0491
01:35:36|1.0491
01:35:36|1.0491
01:35:37|1.0491
01:35:38|1.0491
01:35:40|1.0491
01:35:40|1.0491
01:35:42|1.0491
01:35:42|1.0491
01:35:43|1.0491
01:35:44|1.0491
01:35:46|1.0491
01:35:47|1.0491
01:35:48|1.0487
01:35:49|1.0487
01:35:50|1.0487
01:35:51|1.0487
01:35:52|1.0487
01:35:53|1.0487
01:35:53|1.0487
01:35:54|1.0487
01:35:55|1.0487
01:35:57|1.0487
01:35:58|1.0487
01:35:59|1.0486
01:36:00|1.0486
01:36:01|1.0486
01:36:02|1.0489
01:36:03|1.0489
01:36:04|1.0489
01:36:05|1.0489
01:36:06|1.0489
01:36:07|1.0488
01:36:08|1.0499
01:36:09|1.0499
01:36:10|1.0499
01:36:11|1.0495
01:36:12|1.0495
01:36:13|1.0495
01:36:14|1.0486
01:36:15|1.0486
01:36:16|1.0486
01:36:17|1.0486
01:36:18|1.0486
01:36:19|1.0486
01:36:20|1.0486
01:36:21|1.0486
01:36:22|1.0486
01:36:24|1.0486
01:36:25|1.0486
01:36:26|1.0486
01:36:27|1.0487
01:36:28|1.0487
01:36:30|1.0487
01:36:30|1.0487
01:36:31|1.0487
01:36:33|1.0486
01:36:34|1.0478
01:36:35|1.0475
01:36:36|1.0474
01:36:36|1.047
01:36:38|1.0466
01:36:39|1.0466
01:36:40|1.0466
01:36:41|1.0466
01:36:42|1.0466
01:36:44|1.0466
01:36:44|1.0466
01:36:45|1.0466
01:36:46|1.0466
01:36:47|1.0466
01:36:48|1.0466
01:36:49|1.0466
01:36:50|1.0466
01:36:51|1.0466
01:36:52|1.0466
01:36:53|1.0466
01:36:54|1.0466
01:36:55|1.0466
01:36:57|1.0466
01:36:58|1.0466
01:36:58|1.0466
01:37:00|1.0466
01:37:01|1.0466
01:37:01|1.0466
01:37:03|1.0478
01:37:03|1.0472
01:37:04|1.0475
01:37:06|1.0475
01:37:07|1.0475
01:37:08|1.0476
01:37:08|1.0476
01:37:10|1.0476
01:37:10|1.0476
01:37:12|1.0476
01:37:12|1.0476
01:37:14|1.0474
01:37:14|1.0474
01:37:15|1.0474
01:37:17|1.0474
01:37:18|1.0474
01:37:19|1.048
01:37:19|1.048
01:37:20|1.048
01:37:22|1.048
01:37:22|1.048
01:37:24|1.048
01:37:25|1.048
01:37:27|1.048
01:37:28|1.0473
01:37:28|1.0473
01:37:29|1.0473
01:37:31|1.0473
01:37:32|1.0473
01:37:33|1.0468
01:37:34|1.0468
01:37:40|1.0468
01:37:41|1.0468
01:37:42|1.0468
01:37:43|1.0468
01:37:44|1.0468
01:37:45|1.0468
01:37:46|1.0468
01:37:47|1.0468
01:37:48|1.0468
01:37:49|1.0468
01:37:50|1.0468
01:37:51|1.0468
01:37:52|1.0468
01:37:53|1.0468
01:37:54|1.0468
01:37:55|1.0468
01:37:56|1.0468
01:37:57|1.0468
01:37:58|1.0467
01:37:59|1.0467
01:38:00|1.0472
01:38:01|1.0472
01:38:03|1.0472
01:38:04|1.0472
01:38:04|1.0472
01:38:06|1.0472
01:38:07|1.0472
01:38:08|1.0472
01:38:09|1.0473
01:38:10|1.0473
01:38:11|1.0473
01:38:12|1.0469
01:38:13|1.0469
01:38:14|1.0469
01:38:15|1.0469
01:38:16|1.0469
01:38:17|1.0469
01:38:18|1.0469
01:38:19|1.0469
01:38:20|1.0469
01:38:20|1.0469
01:38:22|1.0466
01:38:23|1.0466
01:38:23|1.0466
01:38:25|1.0459
01:38:26|1.0459
01:38:27|1.0466
01:38:28|1.0466
01:38:29|1.0466
01:38:30|1.0466
01:38:31|1.0466
01:38:32|1.0466
01:38:33|1.0462
01:38:34|1.0462
01:38:35|1.0462
01:38:36|1.0462
01:38:37|1.0462
01:38:38|1.0462
01:38:39|1.0462
01:38:40|1.0462
01:38:41|1.0462
01:38:42|1.0462
01:38:43|1.0462
01:38:44|1.0462
01:38:45|1.0462
01:38:47|1.0462
01:38:47|1.0462
01:38:48|1.0462
01:38:49|1.0462
01:38:50|1.0462
01:38:52|1.0462
01:38:52|1.0462
01:38:53|1.0462
01:38:55|1.0462
01:38:56|1.0462
01:38:57|1.0462
01:38:58|1.0462
01:38:59|1.0462
01:39:00|1.0462
01:39:01|1.0462
01:39:02|1.0462
01:39:03|1.0462
01:39:04|1.0462
01:39:05|1.0462
01:39:06|1.0457
01:39:07|1.0457
01:39:08|1.0457
01:39:09|1.0457
01:39:10|1.0457
01:39:11|1.0457
01:39:12|1.0457
01:39:13|1.0457
01:39:14|1.0457
01:39:15|1.0457
01:39:16|1.0457
01:39:17|1.0457
01:39:18|1.0457
01:39:19|1.0457
01:39:20|1.0457
01:39:21|1.0457
01:39:22|1.0457
01:39:23|1.0457
01:39:24|1.0457
01:39:25|1.0457
01:39:27|1.0457
01:39:28|1.0457
01:39:29|1.0457
01:39:30|1.0457
01:39:31|1.0457
01:39:32|1.0457
01:39:33|1.0457
01:39:33|1.0457
01:39:35|1.0457
01:39:36|1.0457
01:39:37|1.0457
01:39:38|1.0457
01:39:39|1.0455
01:39:40|1.0455
01:39:41|1.0455
01:39:42|1.0455
01:39:43|1.0455
01:39:44|1.0455
01:39:45|1.0455
01:39:46|1.0455
01:39:47|1.0455
01:39:48|1.0455
01:39:49|1.0455
01:39:50|1.0452
01:39:52|1.0452
01:39:52|1.0452
01:39:53|1.0452
01:39:54|1.0452
01:39:55|1.0452
01:39:56|1.0452
01:39:57|1.0452
01:39:58|1.0452
01:39:59|1.0452
01:40:00|1.0452
01:40:01|1.0452
01:40:03|1.0452
01:40:03|1.0452
01:40:04|1.0452
01:40:05|1.0452
01:40:06|1.0452
01:40:07|1.0452
01:40:08|1.0452
01:40:09|1.0452
01:40:10|1.0452
01:40:11|1.0452
01:40:13|1.0452
01:40:13|1.0452
01:40:14|1.0452
01:40:15|1.0452
01:40:16|1.0452
01:40:17|1.0452
01:40:18|1.0452
01:40:19|1.0452
01:40:20|1.0459
01:40:21|1.0459
01:40:22|1.0459
01:40:23|1.0459
01:40:24|1.0459
01:40:25|1.0459
01:40:27|1.0459
01:40:27|1.0459
01:40:29|1.0459
01:40:30|1.0459
01:40:31|1.0459
01:40:32|1.0459
01:40:33|1.0459
01:40:34|1.0459
01:40:35|1.0459
01:40:36|1.0459
01:40:37|1.0459
01:40:38|1.0459
01:40:39|1.0454
01:40:40|1.0454
01:40:41|1.0454
01:40:42|1.0454
01:40:43|1.0454
01:40:44|1.0454
01:40:45|1.0454
01:40:46|1.0454
01:40:47|1.0454
01:40:48|1.0454
01:40:49|1.0446
01:40:50|1.0446
01:40:51|1.0446
01:40:52|1.0446
01:40:53|1.0446
01:40:54|1.0446
01:40:55|1.044
01:40:56|1.044
01:40:57|1.044
01:40:58|1.044
01:40:59|1.044
01:41:00|1.044
01:41:01|1.044
01:41:02|1.044
01:41:03|1.044
01:41:04|1.0434
01:41:05|1.0434
01:41:06|1.0434
01:41:07|1.0439
01:41:08|1.0439
01:41:09|1.0439
01:41:10|1.0439
01:41:11|1.0439
01:41:12|1.0439
01:41:13|1.0439
01:41:14|1.0439
01:41:15|1.0439
01:41:16|1.0439
01:41:17|1.0439
01:41:18|1.0439
01:41:19|1.0439
01:41:20|1.0439
01:41:21|1.0439
01:41:22|1.0439
01:41:23|1.0439
01:41:24|1.0439
01:41:25|1.0439
01:41:26|1.0439
01:41:27|1.0446
01:41:29|1.0446
01:41:30|1.0446
01:41:31|1.0446
01:41:33|1.0446
01:41:34|1.044
01:41:35|1.044
01:41:36|1.044
01:41:37|1.044
01:41:39|1.044
01:41:39|1.044
01:41:40|1.044
01:41:41|1.044
01:41:42|1.044
01:41:43|1.0441
01:41:44|1.0441
01:41:45|1.0441
01:41:46|1.0441
01:41:47|1.0446
01:41:48|1.0446
01:41:49|1.0446
01:41:50|1.0446
01:41:51|1.0446
01:41:52|1.0446
01:41:53|1.0446
01:41:54|1.0446
01:41:55|1.0446
01:41:56|1.0446
01:41:57|1.0444
01:41:58|1.0444
01:41:59|1.0444
01:42:00|1.0444
01:42:01|1.0444
01:42:02|1.0437
01:42:03|1.0437
01:42:04|1.0437
01:42:05|1.0437
01:42:06|1.0437
01:42:07|1.0437
01:42:08|1.0437
01:42:10|1.0437
01:42:10|1.0437
01:42:11|1.0437
01:42:12|1.0437
01:42:13|1.0437
01:42:14|1.0437
01:42:15|1.0437
01:42:16|1.0437
01:42:17|1.0437
01:42:18|1.0437
01:42:19|1.0437
01:42:20|1.0437
01:42:21|1.0437
01:42:22|1.0437
01:42:23|1.0437
01:42:24|1.0437
01:42:25|1.0437
01:42:27|1.0437
01:42:27|1.0437
01:42:29|1.044
01:42:30|1.044
01:42:31|1.044
01:42:32|1.044
01:42:33|1.044
01:42:33|1.044
01:42:35|1.044
01:42:36|1.044
01:42:37|1.044
01:42:37|1.044
01:42:39|1.044
01:42:40|1.044
01:42:41|1.0432
01:42:42|1.0432
01:42:43|1.0432
01:42:44|1.0432
01:42:45|1.0432
01:42:46|1.0432
01:42:47|1.0432
01:42:48|1.0431
01:42:49|1.0431
01:42:50|1.0431
01:42:51|1.0431
01:42:52|1.0431
01:42:53|1.0431
01:42:54|1.0431
01:42:55|1.0431
01:42:56|1.0431
01:42:57|1.0431
01:42:58|1.0431
01:42:59|1.0431
01:43:00|1.0431
01:43:01|1.0431
01:43:02|1.0431
01:43:03|1.0431
01:43:04|1.0431
01:43:05|1.0431
01:43:06|1.042
01:43:07|1.042
01:43:08|1.042
01:43:09|1.0419
01:43:10|1.0419
01:43:11|1.0419
01:43:12|1.0423
01:43:13|1.0423
01:43:14|1.0423
01:43:15|1.0423
01:43:16|1.0423
01:43:17|1.0423
01:43:18|1.0423
01:43:19|1.0423
01:43:20|1.0423
01:43:21|1.0423
01:43:22|1.0423
01:43:23|1.0423
01:43:24|1.0423
01:43:26|1.0423
01:43:27|1.0423
01:43:28|1.0423
01:43:28|1.0423
01:43:29|1.0423
01:43:31|1.0423
01:43:32|1.0423
01:43:33|1.0423
01:43:34|1.0423
01:43:36|1.0423
01:43:36|1.0423
01:43:37|1.0423
01:43:38|1.0423
01:43:39|1.0423
01:43:40|1.0442
01:43:41|1.0442
01:43:42|1.0442
01:43:43|1.0442
01:43:44|1.0441
01:43:45|1.0441
01:43:47|1.0441
01:43:47|1.0441
01:43:48|1.0441
01:43:49|1.0441
01:43:50|1.0441
01:43:51|1.0441
01:43:52|1.0441
01:43:53|1.0441
01:43:54|1.0441
01:43:55|1.0441
01:43:56|1.0441
01:43:57|1.0441
01:43:58|1.0441
01:43:59|1.0441
01:44:00|1.0441
01:44:01|1.0442
01:44:02|1.0445
01:44:03|1.0445
01:44:04|1.0445
01:44:05|1.0445
01:44:06|1.0445
01:44:08|1.0445
01:44:08|1.0445
01:44:09|1.0445
01:44:10|1.0445
01:44:11|1.0445
01:44:13|1.0445
01:44:13|1.0445
01:44:14|1.0445
01:44:15|1.0445
01:44:16|1.0445
01:44:18|1.0445
01:44:18|1.0445
01:44:20|1.0445
01:44:20|1.0445
01:44:21|1.0445
01:44:23|1.0445
01:44:24|1.0445
01:44:25|1.0445
01:44:26|1.0445
01:44:27|1.0445
01:44:28|1.0445
01:44:29|1.0445
01:44:30|1.0445
01:44:31|1.0445
01:44:33|1.0445
01:44:34|1.0445
01:44:34|1.0445
01:44:36|1.0445
01:44:36|1.0445
01:44:37|1.0445
01:44:39|1.0445
01:44:39|1.0445
01:44:41|1.0445
01:44:42|1.0445
01:44:43|1.0445
01:44:44|1.0445
01:44:45|1.0445
01:44:46|1.0445
01:44:47|1.0445
01:44:47|1.0445
01:44:48|1.0445
01:44:49|1.0445
01:44:51|1.0445
01:44:52|1.0445
01:44:53|1.0445
01:44:53|1.0445
01:44:55|1.0445
01:44:56|1.0445
01:44:56|1.0449
01:44:57|1.0449
01:44:59|1.0449
01:45:00|1.0449
01:45:04|1.0449
01:45:05|1.0454
01:45:06|1.0454
01:45:07|1.0454
01:45:08|1.0455
01:45:09|1.0455
01:45:10|1.0455
01:45:11|1.0455
01:45:12|1.0455
01:45:13|1.0455
01:45:14|1.0455
01:45:14|1.0453
01:45:16|1.0453
01:45:17|1.0453
01:45:18|1.0452
01:45:19|1.0449
01:45:20|1.0449
01:45:20|1.0449
01:45:22|1.0449
01:45:23|1.0449
01:45:24|1.0449
01:45:25|1.0449
01:45:26|1.0449
01:45:27|1.0449
01:45:28|1.0449
01:45:29|1.0449
01:45:30|1.0449
01:45:30|1.0449
01:45:32|1.0449
01:45:33|1.0449
01:45:34|1.0449
01:45:35|1.0449
01:45:36|1.0449
01:45:37|1.0449
01:45:38|1.0449
01:45:40|1.0449
01:45:40|1.0454
01:45:41|1.0454
01:45:43|1.0454
01:45:43|1.0454
01:45:45|1.0454
01:45:46|1.0454
01:45:47|1.0454
01:45:48|1.0454
01:45:49|1.0454
01:45:50|1.0454
01:45:51|1.0454
01:45:52|1.0454
01:45:52|1.0454
01:45:54|1.0454
01:45:55|1.0454
01:45:55|1.0454
01:45:57|1.0454
01:45:58|1.0454
01:45:59|1.0454
01:46:00|1.0454
01:46:01|1.0454
01:46:02|1.0454
01:46:03|1.0454
01:46:04|1.0454
01:46:05|1.0454
01:46:06|1.0454
01:46:07|1.0454
01:46:08|1.0454
01:46:09|1.0454
01:46:10|1.0454
01:46:11|1.0454
01:46:12|1.0454
01:46:13|1.0454
01:46:14|1.0458
01:46:15|1.0458
01:46:16|1.0458
01:46:17|1.0458
01:46:18|1.0458
01:46:19|1.0458
01:46:21|1.0458
01:46:21|1.0458
01:46:22|1.0458
01:46:23|1.0458
01:46:24|1.0458
01:46:26|1.0458
01:46:26|1.0458
01:46:27|1.0458
01:46:28|1.0458
01:46:29|1.0458
01:46:31|1.0458
01:46:31|1.0458
01:46:33|1.0458
01:46:34|1.0458
01:46:35|1.0458
01:46:36|1.0458
01:46:37|1.0458
01:46:38|1.0458
01:46:39|1.0458
01:46:40|1.0458
01:46:42|1.0458
01:46:42|1.0461
01:46:43|1.0462
01:46:44|1.0462
01:46:45|1.0462
01:46:46|1.0462
01:46:47|1.0462
01:46:48|1.0462
01:46:49|1.0462
01:46:50|1.0462
01:46:51|1.0464
01:46:53|1.0464
01:46:54|1.0464
01:46:55|1.0464
01:46:55|1.0464
01:46:57|1.0464
01:46:57|1.0464
01:46:59|1.0464
01:46:59|1.0464
01:47:01|1.0464
01:47:02|1.0464
01:47:03|1.0466
01:47:04|1.0466
01:47:05|1.0466
01:47:05|1.0466
01:47:07|1.0466
01:47:07|1.0466
01:47:09|1.0466
01:47:10|1.0466
01:47:11|1.0466
01:47:12|1.0466
01:47:13|1.0466
01:47:14|1.0466
01:47:15|1.0466
01:47:16|1.0466
01:47:16|1.0466
01:47:18|1.0466
01:47:19|1.0465
01:47:20|1.0464
01:47:21|1.0464
01:47:21|1.0464
01:47:22|1.0464
01:47:24|1.0464
01:47:25|1.0464
01:47:26|1.0464
01:47:27|1.0464
01:47:28|1.0464
01:47:29|1.0464
01:47:30|1.0464
01:47:31|1.0464
01:47:32|1.0464
01:47:34|1.0464
01:47:35|1.0464
01:47:36|1.0453
01:47:37|1.0453
01:47:38|1.0453
01:47:39|1.0453
01:47:40|1.0453
01:47:41|1.0453
01:47:43|1.0453
01:47:43|1.0453
01:47:44|1.0453
01:47:45|1.045
01:47:46|1.045
01:47:47|1.045
01:47:48|1.045
01:47:49|1.045
01:47:50|1.045
01:47:51|1.045
01:47:53|1.045
01:47:53|1.044
01:47:54|1.044
01:47:56|1.044
01:47:57|1.044
01:47:57|1.044
01:47:59|1.044
01:47:59|1.044
01:48:01|1.044
01:48:02|1.044
01:48:03|1.044
01:48:04|1.044
01:48:05|1.044
01:48:05|1.044
01:48:06|1.044
01:48:08|1.044
01:48:09|1.044
01:48:10|1.044
01:48:10|1.044
01:48:11|1.0447
01:48:13|1.0447
01:48:14|1.0447
01:48:14|1.0447
01:48:15|1.0447
01:48:16|1.0447
01:48:18|1.0447
01:48:19|1.0447
01:48:19|1.0447
01:48:21|1.0447
01:48:22|1.0447
01:48:23|1.0447
01:48:24|1.0447
01:48:25|1.0447
01:48:26|1.0447
01:48:27|1.0447
01:48:28|1.0444
01:48:29|1.0444
01:48:30|1.0444
01:48:31|1.0444
01:48:32|1.0444
01:48:33|1.0444
01:48:34|1.0444
01:48:36|1.0444
01:48:36|1.0444
01:48:37|1.0444
01:48:38|1.0444
01:48:39|1.0444
01:48:41|1.0444
01:48:42|1.0444
01:48:43|1.0444
01:48:44|1.0444
01:48:45|1.0444
01:48:46|1.0444
01:48:46|1.0444
01:48:47|1.0444
01:48:49|1.0444
01:48:50|1.0444
01:48:51|1.0444
01:48:52|1.0444
01:48:53|1.0444
01:48:54|1.0444
01:48:55|1.0444
01:48:56|1.0444
01:48:57|1.0434
01:48:58|1.0434
01:48:59|1.0434
01:49:00|1.0434
01:49:01|1.0434
01:49:02|1.0434
01:49:03|1.0434
01:49:04|1.0434
01:49:05|1.0434
01:49:06|1.0434
01:49:07|1.0434
01:49:08|1.0434
01:49:09|1.0434
01:49:10|1.0434
01:49:11|1.0434
01:49:12|1.0434
01:49:13|1.0427
01:49:14|1.0427
01:49:15|1.0427
01:49:16|1.0427
01:49:17|1.0427
01:49:18|1.0427
01:49:19|1.0427
01:49:20|1.0427
01:49:21|1.0427
01:49:22|1.0427
01:49:23|1.0427
01:49:24|1.0427
01:49:25|1.0427
01:49:26|1.0427
01:49:27|1.0427
01:49:28|1.0427
01:49:29|1.0427
01:49:30|1.0427
01:49:31|1.0427
01:49:32|1.0427
01:49:33|1.0424
01:49:34|1.0422
01:49:35|1.0422
01:49:37|1.0422
01:49:37|1.0422
01:49:38|1.0422
01:49:39|1.0422
01:49:41|1.0436
01:49:42|1.0436
01:49:43|1.0436
01:49:44|1.0436
01:49:45|1.0429
01:49:46|1.0429
01:49:48|1.0429
01:49:48|1.0429
01:49:49|1.0429
01:49:50|1.0429
01:49:52|1.0429
01:49:52|1.0429
01:49:53|1.0427
01:49:54|1.0427
01:49:55|1.0427
01:49:56|1.0427
01:49:57|1.0427
01:49:58|1.0427
01:49:59|1.0427
01:50:00|1.0427
01:50:01|1.0427
01:50:02|1.0427
01:50:03|1.0422
01:50:04|1.0422
01:50:05|1.0422
01:50:06|1.0422
01:50:07|1.0422
01:50:08|1.0422
01:50:09|1.0422
01:50:10|1.0422
01:50:11|1.0422
01:50:12|1.0422
01:50:13|1.0422
01:50:14|1.0422
01:50:15|1.0422
01:50:16|1.0422
01:50:17|1.0422
01:50:19|1.0422
01:50:20|1.0422
01:50:21|1.0422
01:50:22|1.0422
01:50:23|1.0422
01:50:24|1.0422
01:50:25|1.0422
01:50:26|1.0422
01:50:26|1.0422
01:50:28|1.0422
01:50:29|1.0422
01:50:30|1.0422
01:50:31|1.0417
01:50:32|1.0417
01:50:32|1.0417
01:50:33|1.0417
01:50:35|1.0417
01:50:36|1.0417
01:50:37|1.0417
01:50:38|1.0417
01:50:40|1.0417
01:50:41|1.0417
01:50:42|1.0417
01:50:43|1.0419
01:50:44|1.0417
01:50:45|1.0417
01:50:46|1.0417
01:50:47|1.0417
01:50:48|1.0417
01:50:49|1.0417
01:50:50|1.0417
01:50:51|1.0417
01:50:52|1.0417
01:50:53|1.0417
01:50:54|1.0417
01:50:56|1.0416
01:50:56|1.0416
01:50:57|1.0411
01:50:58|1.0411
01:50:59|1.0411
01:51:01|1.0411
01:51:02|1.0415
01:51:03|1.0415
01:51:03|1.0415
01:51:05|1.0415
01:51:06|1.0415
01:51:07|1.0415
01:51:08|1.0415
01:51:09|1.0415
01:51:10|1.0415
01:51:11|1.0413
01:51:12|1.0413
01:51:13|1.0413
01:51:14|1.0413
01:51:15|1.0413
01:51:16|1.0413
01:51:17|1.0413
01:51:18|1.0413
01:51:19|1.0413
01:51:20|1.0413
01:51:21|1.0413
01:51:22|1.0413
01:51:23|1.0413
01:51:24|1.0413
01:51:25|1.0413
01:51:26|1.0413
01:51:27|1.0413
01:51:28|1.0413
01:51:30|1.0413
01:51:30|1.0413
01:51:31|1.0413
01:51:32|1.0413
01:51:33|1.0413
01:51:34|1.0413
01:51:35|1.0413
01:51:36|1.0413
01:51:38|1.0413
01:51:39|1.0413
01:51:40|1.0413
01:51:41|1.0413
01:51:42|1.0413
01:51:43|1.0413
01:51:45|1.0413
01:51:46|1.0413
01:51:46|1.0413
01:51:47|1.0413
01:51:49|1.0413
01:51:50|1.0413
01:51:51|1.0413
01:51:52|1.0413
01:51:52|1.0413
01:51:53|1.0413
01:51:55|1.0413
01:51:56|1.0413
01:51:57|1.0413
01:51:58|1.0413
01:51:59|1.0413
01:52:00|1.0413
01:52:01|1.0413
01:52:02|1.0413
01:52:03|1.0413
01:52:04|1.0413
01:52:06|1.0413
01:52:06|1.0413
01:52:07|1.0413
01:52:08|1.0413
01:52:10|1.0413
01:52:10|1.0413
01:52:11|1.0413
01:52:13|1.0413
01:52:13|1.0413
01:52:15|1.0413
01:52:16|1.0413
01:52:17|1.0413
01:52:17|1.0413
01:52:22|1.0413
01:52:23|1.0413
01:52:24|1.0413
01:52:24|1.0416
01:52:26|1.0416
01:52:27|1.0416
01:52:28|1.0416
01:52:29|1.042
01:52:29|1.042
01:52:31|1.042
01:52:32|1.042
01:52:33|1.0413
01:52:34|1.0413
01:52:35|1.0413
01:52:36|1.0413
01:52:37|1.0413
01:52:37|1.0413
01:52:39|1.0418
01:52:40|1.0418
01:52:41|1.0418
01:52:42|1.0428
01:52:43|1.0428
01:52:44|1.0428
01:52:45|1.0428
01:52:47|1.0428
01:52:47|1.0428
01:52:48|1.0428
01:52:49|1.0428
01:52:50|1.0428
01:52:51|1.0428
01:52:52|1.0428
01:52:53|1.0428
01:52:54|1.0428
01:52:55|1.0428
01:52:56|1.0428
01:52:57|1.0428
01:52:58|1.0428
01:52:59|1.0428
01:53:00|1.0428
01:53:01|1.0428
01:53:02|1.0428
01:53:03|1.0428
01:53:04|1.0428
01:53:05|1.0428
01:53:07|1.0427
01:53:08|1.0427
01:53:08|1.0427
01:53:10|1.0429
01:53:11|1.0429
01:53:11|1.0437
01:53:12|1.0437
01:53:13|1.0437
01:53:14|1.0437
01:53:15|1.0437
01:53:17|1.0437
01:53:18|1.0437
01:53:19|1.0437
01:53:19|1.0441
01:53:20|1.0441
01:53:21|1.0441
01:53:23|1.0439
01:53:23|1.0439
01:53:25|1.0439
01:53:25|1.0439
01:53:26|1.0439
01:53:28|1.0439
01:53:29|1.0439
01:53:30|1.0439
01:53:30|1.0439
01:53:31|1.0439
01:53:32|1.0439
01:53:33|1.0439
01:53:34|1.0439
01:53:35|1.0439
01:53:37|1.0439
01:53:37|1.0439
01:53:39|1.0439
01:53:39|1.0445
01:53:41|1.0445
01:53:42|1.0445
01:53:43|1.0445
01:53:44|1.0445
01:53:45|1.0445
01:53:46|1.0445
01:53:47|1.0445
01:53:48|1.0448
01:53:49|1.0452
01:53:50|1.0452
01:53:51|1.0452
01:53:52|1.0451
01:53:53|1.0451
01:53:54|1.0451
01:53:55|1.0447
01:53:56|1.0447
01:53:57|1.0447
01:53:58|1.0447
01:53:59|1.0447
01:54:00|1.0447
01:54:02|1.0449
01:54:02|1.0449
01:54:03|1.0449
01:54:04|1.0449
01:54:05|1.0449
01:54:06|1.0449
01:54:07|1.0449
01:54:08|1.0449
01:54:09|1.0449
01:54:10|1.0449
01:54:11|1.0449
01:54:12|1.0449
01:54:13|1.0449
01:54:14|1.0449
01:54:15|1.0449
01:54:16|1.0449
01:54:17|1.0449
01:54:18|1.0449
01:54:19|1.0449
01:54:20|1.0447
01:54:21|1.0447
01:54:22|1.0447
01:54:23|1.0447
01:54:24|1.0447
01:54:25|1.0447
01:54:26|1.0447
01:54:27|1.0447
01:54:28|1.0447
01:54:29|1.0447
01:54:30|1.0447
01:54:31|1.0447
01:54:32|1.0447
01:54:34|1.0447
01:54:34|1.0447
01:54:35|1.0447
01:54:36|1.0447
01:54:37|1.0447
01:54:38|1.0447
01:54:39|1.0452
01:54:40|1.0455
01:54:42|1.0455
01:54:43|1.0455
01:54:44|1.0455
01:54:46|1.0455
01:54:46|1.0455
01:54:47|1.0455
01:54:48|1.0455
01:54:50|1.0455
01:54:51|1.0455
01:54:52|1.0455
01:54:53|1.0455
01:54:54|1.0455
01:54:55|1.0455
01:54:56|1.0455
01:54:57|1.0455
01:54:58|1.0455
01:54:59|1.0455
01:55:00|1.0458
01:55:01|1.0458
01:55:02|1.0458
01:55:03|1.0458
01:55:04|1.0458
01:55:06|1.0458
01:55:07|1.0458
01:55:08|1.0458
01:55:09|1.0458
01:55:10|1.0458
01:55:10|1.0458
01:55:11|1.0458
01:55:12|1.0458
01:55:13|1.0458
01:55:15|1.0458
01:55:15|1.0458
01:55:17|1.0458
01:55:17|1.0458
01:55:19|1.0458
01:55:20|1.0458
01:55:21|1.0458
01:55:22|1.0456
01:55:23|1.0456
01:55:23|1.0456
01:55:25|1.0456
01:55:26|1.0456
01:55:26|1.0456
01:55:28|1.0456
01:55:29|1.0456
01:55:29|1.0456
01:55:30|1.0456
01:55:31|1.0456
01:55:32|1.0456
01:55:34|1.0456
01:55:34|1.0456
01:55:35|1.0456
01:55:36|1.0456
01:55:38|1.0456
01:55:38|1.0456
01:55:39|1.0456
01:55:41|1.0464
01:55:42|1.0467
01:55:43|1.0468
01:55:44|1.0468
01:55:44|1.0468
01:55:46|1.0468
01:55:46|1.0468
01:55:48|1.0468
01:55:49|1.0468
01:55:50|1.0468
01:55:51|1.0468
01:55:52|1.0468
01:55:53|1.0468
01:55:55|1.0468
01:55:55|1.0468
01:55:56|1.0468
01:55:58|1.0468
01:55:59|1.047
01:56:00|1.047
01:56:01|1.047
01:56:02|1.047
01:56:03|1.047
01:56:03|1.047
01:56:05|1.047
01:56:06|1.047
01:56:07|1.047
01:56:08|1.047
01:56:09|1.047
01:56:10|1.047
01:56:11|1.047
01:56:12|1.047
01:56:13|1.047
01:56:14|1.047
01:56:15|1.047
01:56:16|1.047
01:56:17|1.0458
01:56:18|1.0458
01:56:19|1.0458
01:56:20|1.0458
01:56:21|1.0456
01:56:22|1.0456
01:56:23|1.0456
01:56:24|1.0456
01:56:25|1.0462
01:56:26|1.0462
01:56:27|1.0457
01:56:28|1.0457
01:56:29|1.0457
01:56:30|1.0457
01:56:31|1.0457
01:56:32|1.0457
01:56:33|1.0457
01:56:34|1.0457
01:56:35|1.0457
01:56:36|1.0457
01:56:37|1.0457
01:56:38|1.0457
01:56:39|1.0442
01:56:40|1.0437
01:56:41|1.0434
01:56:42|1.0434
01:56:44|1.0434
01:56:44|1.0434
01:56:46|1.0434
01:56:47|1.0434
01:56:48|1.0434
01:56:49|1.0434
01:56:50|1.0434
01:56:51|1.0434
01:56:52|1.0434
01:56:53|1.0434
01:56:54|1.0434
01:56:55|1.0434
01:56:56|1.0434
01:56:57|1.0434
01:56:58|1.0434
01:56:59|1.0434
01:57:00|1.0434
01:57:01|1.0434
01:57:02|1.0434
01:57:04|1.0434
01:57:05|1.0443
01:57:05|1.0443
01:57:06|1.0443
01:57:08|1.0443
01:57:09|1.0443
01:57:10|1.0443
01:57:11|1.0443
01:57:12|1.0443
01:57:13|1.0443
01:57:14|1.0443
01:57:14|1.0443
01:57:16|1.0443
01:57:17|1.0443
01:57:18|1.0443
01:57:19|1.0443
01:57:20|1.0443
01:57:21|1.0443
01:57:22|1.0443
01:57:23|1.0443
01:57:24|1.0443
01:57:25|1.0443
01:57:26|1.0443
01:57:27|1.0443
01:57:28|1.0443
01:57:29|1.0443
01:57:30|1.0443
01:57:31|1.0443
01:57:32|1.0443
01:57:33|1.0443
01:57:34|1.0443
01:57:35|1.0443
01:57:36|1.0443
01:57:37|1.0443
01:57:38|1.0443
01:57:39|1.0443
01:57:40|1.0443
01:57:41|1.0443
01:57:42|1.0443
01:57:43|1.0443
01:57:44|1.0443
01:57:45|1.0443
01:57:46|1.0443
01:57:47|1.0443
01:57:48|1.0443
01:57:49|1.0443
01:57:50|1.0443
01:57:51|1.0443
01:57:52|1.0443
01:57:53|1.0443
01:57:54|1.0443
01:57:55|1.0443
01:57:56|1.0443
01:57:57|1.0443
01:57:58|1.0443
01:57:59|1.0443
01:58:00|1.0443
01:58:01|1.0443
01:58:02|1.0443
01:58:03|1.0443
01:58:04|1.0443
01:58:05|1.0443
01:58:06|1.0443
01:58:07|1.0443
01:58:08|1.0443
01:58:09|1.0443
01:58:10|1.0443
01:58:11|1.0443
01:58:12|1.0443
01:58:13|1.0443
01:58:14|1.0443
01:58:15|1.0443
01:58:16|1.0443
01:58:17|1.0443
01:58:18|1.0443
01:58:19|1.0443
01:58:21|1.0443
01:58:21|1.0445
01:58:22|1.0445
01:58:23|1.0445
01:58:24|1.0445
01:58:25|1.0445
01:58:26|1.0445
01:58:27|1.0445
01:58:28|1.0445
01:58:29|1.0445
01:58:30|1.0445
01:58:31|1.0445
01:58:32|1.0445
01:58:33|1.0445
01:58:34|1.0445
01:58:35|1.0435
01:58:36|1.0435
01:58:38|1.0435
01:58:38|1.0435
01:58:39|1.0435
01:58:40|1.0435
01:58:41|1.0435
01:58:43|1.0435
01:58:43|1.0435
01:58:45|1.0435
01:58:46|1.0435
01:58:47|1.0435
01:58:48|1.0435
01:58:50|1.0435
01:58:51|1.0435
01:58:52|1.0435
01:58:53|1.0435
01:58:54|1.0435
01:58:56|1.0435
01:58:56|1.0435
01:58:57|1.0435
01:58:59|1.0435
01:59:00|1.0435
01:59:01|1.0435
01:59:01|1.0435
01:59:02|1.0435
01:59:04|1.0435
01:59:05|1.0435
01:59:06|1.0435
01:59:07|1.0435
01:59:08|1.0435
01:59:10|1.0435
01:59:10|1.0435
01:59:11|1.0435
01:59:12|1.0435
01:59:13|1.0435
01:59:14|1.0435
01:59:15|1.0435
01:59:16|1.0435
01:59:17|1.0435
01:59:18|1.0435
01:59:19|1.0435
01:59:21|1.0435
01:59:21|1.0435
01:59:22|1.0435
01:59:23|1.0435
01:59:24|1.0435
01:59:25|1.0435
01:59:26|1.0435
01:59:27|1.0435
01:59:28|1.0435
01:59:29|1.0435
01:59:30|1.0435
01:59:32|1.0435
01:59:33|1.0435
01:59:33|1.0435
01:59:35|1.0435
01:59:35|1.0435
01:59:36|1.0435
01:59:38|1.0435
01:59:38|1.0435
01:59:40|1.0435
01:59:40|1.0435
01:59:41|1.0435
01:59:43|1.0435
01:59:43|1.0435
01:59:44|1.0435
01:59:46|1.0435
01:59:46|1.0435
01:59:48|1.0435
01:59:49|1.0435
01:59:49|1.0435
01:59:51|1.0435
01:59:52|1.0435
01:59:53|1.0435
01:59:55|1.0435
01:59:55|1.0435
01:59:56|1.0435
01:59:58|1.0435
01:59:59|1.0435
01:59:59|1.0435
02:00:00|1.0435
02:00:02|1.0435
02:00:02|1.0437
02:00:03|1.0448
02:00:04|1.0448
02:00:06|1.0448
02:00:07|1.0448
02:00:08|1.0448
02:00:09|1.0448
02:00:10|1.0448
02:00:11|1.0448
02:00:12|1.0448
02:00:13|1.0448
02:00:14|1.0448
02:00:15|1.0448
02:00:16|1.0448
02:00:17|1.0448
02:00:19|1.0448
02:00:19|1.0448
02:00:20|1.0448
02:00:21|1.0448
02:00:22|1.0448
02:00:23|1.0448
02:00:25|1.0448
02:00:25|1.0448
02:00:26|1.0448
02:00:27|1.0448
02:00:28|1.0448
02:00:30|1.0448
02:00:30|1.0448
02:00:31|1.0448
02:00:33|1.0448
02:00:33|1.0448
02:00:35|1.0448
02:00:35|1.0448
02:00:36|1.0448
02:00:37|1.0448
02:00:38|1.0448
02:00:40|1.0448
02:00:40|1.0448
02:00:41|1.0448
02:00:42|1.0448
02:00:44|1.0448
02:00:45|1.0448
02:00:45|1.0448
02:00:47|1.0448
02:00:47|1.0448
02:00:49|1.0448
02:00:50|1.0448
02:00:51|1.0448
02:00:51|1.0448
02:00:53|1.0448
02:00:54|1.0448
02:00:55|1.0448
02:00:56|1.0448
02:00:57|1.0448
02:00:58|1.0448
02:00:59|1.0448
02:01:00|1.0448
02:01:01|1.0448
02:01:02|1.0448
02:01:03|1.0448
02:01:04|1.0448
02:01:05|1.0448
02:01:06|1.0448
02:01:07|1.0448
02:01:08|1.0448
02:01:09|1.0448
02:01:10|1.0448
02:01:11|1.0448
02:01:12|1.0448
02:01:13|1.0448
02:01:14|1.0448
02:01:15|1.0448
02:01:16|1.0448
02:01:17|1.0448
02:01:18|1.0448
02:01:20|1.0448
02:01:20|1.0448
02:01:21|1.0448
02:01:22|1.0448
02:01:23|1.0448
02:01:24|1.0448
02:01:25|1.0448
02:01:26|1.0448
02:01:28|1.0448
02:01:28|1.0448
02:01:29|1.0448
02:01:30|1.0448
02:01:31|1.0448
02:01:33|1.0448
02:01:33|1.0448
02:01:34|1.0448
02:01:35|1.0448
02:01:36|1.0448
02:01:37|1.0448
02:01:38|1.0448
02:01:39|1.0448
02:01:40|1.0448
02:01:41|1.0448
02:01:42|1.0448
02:01:43|1.0448
02:01:44|1.0423
02:01:45|1.0423
02:01:46|1.0419
02:01:48|1.0419
02:01:49|1.042
02:01:50|1.042
02:01:51|1.042
02:01:52|1.042
02:01:53|1.042
02:01:54|1.042
02:01:56|1.042
02:01:56|1.042
02:01:57|1.042
02:01:58|1.0419
02:02:00|1.0419
02:02:00|1.0419
02:02:01|1.0419
02:02:03|1.0419
02:02:04|1.0419
02:02:05|1.0419
02:02:05|1.0419
02:02:07|1.0419
02:02:08|1.0419
02:02:09|1.0419
02:02:10|1.0419
02:02:11|1.0419
02:02:12|1.0422
02:02:12|1.0422
02:02:14|1.0422
02:02:14|1.0422
02:02:15|1.0422
02:02:17|1.0422
02:02:18|1.0422
02:02:19|1.0422
02:02:20|1.0422
02:02:20|1.0422
02:02:21|1.0422
02:02:22|1.0422
02:02:23|1.0422
02:02:25|1.0422
02:02:26|1.0422
02:02:26|1.0422
02:02:28|1.0422
02:02:29|1.0422
02:02:29|1.0422
02:02:31|1.0422
02:02:32|1.0422
02:02:33|1.0422
02:02:34|1.0422
02:02:35|1.0422
02:02:36|1.0422
02:02:37|1.0422
02:02:38|1.0422
02:02:39|1.0422
02:02:40|1.0422
02:02:41|1.0422
02:02:42|1.0422
02:02:43|1.0422
02:02:44|1.0422
02:02:45|1.0422
02:02:46|1.0422
02:02:47|1.0422
02:02:48|1.0422
02:02:50|1.0422
02:02:50|1.0422
02:02:52|1.0422
02:02:53|1.0419
02:02:53|1.0419
02:02:55|1.0419
02:02:55|1.0419
02:02:57|1.0419
02:02:58|1.0419
02:02:59|1.0419
02:03:00|1.0419
02:03:01|1.0419
02:03:03|1.0419
02:03:04|1.0419
02:03:05|1.0419
02:03:06|1.0419
02:03:07|1.0419
02:03:08|1.0419
02:03:09|1.0419
02:03:09|1.0419
02:03:11|1.0419
02:03:12|1.0419
02:03:13|1.0419
02:03:14|1.0419
02:03:15|1.0419
02:03:16|1.0419
02:03:17|1.0419
02:03:19|1.0419
02:03:20|1.0419
02:03:21|1.0419
02:03:22|1.0419
02:03:23|1.0419
02:03:23|1.0419
02:03:24|1.0419
02:03:26|1.0419
02:03:27|1.0419
02:03:27|1.0419
02:03:29|1.0425
02:03:30|1.0425
02:03:31|1.0425
02:03:32|1.0425
02:03:32|1.0425
02:03:34|1.0425
02:03:35|1.0425
02:03:36|1.0425
02:03:37|1.0424
02:03:38|1.0424
02:03:39|1.0424
02:03:40|1.0424
02:03:41|1.0424
02:03:41|1.0424
02:03:43|1.0424
02:03:44|1.0424
02:03:45|1.0424
02:03:46|1.0424
02:03:47|1.0424
02:03:48|1.0424
02:03:48|1.0424
02:03:49|1.0424
02:03:51|1.0424
02:03:52|1.0424
02:03:53|1.0424
02:03:55|1.0426
02:03:56|1.0426
02:03:56|1.0426
02:03:58|1.0426
02:03:59|1.0426
02:03:59|1.0426
02:04:01|1.0426
02:04:02|1.0426
02:04:02|1.0426
02:04:05|1.0426
02:04:06|1.0426
02:04:07|1.0426
02:04:08|1.0426
02:04:09|1.0426
02:04:09|1.0426
02:04:11|1.0426
02:04:12|1.0426
02:04:13|1.0426
02:04:14|1.0426
02:04:15|1.0426
02:04:16|1.0426
02:04:17|1.0426
02:04:18|1.0437
02:04:19|1.0437
02:04:19|1.0423
02:04:21|1.0423
02:04:21|1.0423
02:04:23|1.0423
02:04:24|1.0423
02:04:25|1.0423
02:04:26|1.0423
02:04:27|1.0423
02:04:28|1.0423
02:04:29|1.0423
02:04:30|1.0423
02:04:31|1.0423
02:04:32|1.0423
02:04:33|1.0423
02:04:34|1.0423
02:04:35|1.0423
02:04:36|1.0423
02:04:37|1.0427
02:04:38|1.0427
02:04:39|1.0427
02:04:40|1.0427
02:04:41|1.0427
02:04:42|1.0427
02:04:43|1.0427
02:04:44|1.0427
02:04:45|1.0427
02:04:46|1.0427
02:04:47|1.0427
02:04:48|1.0427
02:04:49|1.0427
02:04:50|1.0427
02:04:52|1.0427
02:04:53|1.0427
02:04:54|1.0427
02:04:55|1.0427
02:04:56|1.0427
02:04:58|1.0427
02:04:58|1.0427
02:04:59|1.0427
02:05:01|1.0427
02:05:01|1.0427
02:05:03|1.0427
02:05:04|1.0427
02:05:05|1.0427
02:05:06|1.0427
02:05:07|1.0441
02:05:08|1.0441
02:05:09|1.0441
02:05:10|1.0441
02:05:11|1.0441
02:05:12|1.0441
02:05:13|1.0441
02:05:14|1.0441
02:05:15|1.0441
02:05:16|1.0441
02:05:17|1.0441
02:05:18|1.0441
02:05:19|1.0441
02:05:20|1.0441
02:05:21|1.0441
02:05:22|1.0441
02:05:23|1.0441
02:05:24|1.0441
02:05:25|1.0441
02:05:26|1.0441
02:05:27|1.0441
02:05:28|1.0441
02:05:29|1.0441
02:05:30|1.0441
02:05:31|1.0441
02:05:32|1.0441
02:05:33|1.0441
02:05:34|1.0441
02:05:35|1.0441
02:05:37|1.0441
02:05:37|1.0441
02:05:38|1.0441
02:05:39|1.0441
02:05:40|1.0441
02:05:41|1.0444
02:05:42|1.0444
02:05:43|1.0444
02:05:44|1.0444
02:05:45|1.0444
02:05:46|1.0444
02:05:48|1.0444
02:05:48|1.0444
02:05:49|1.0444
02:05:50|1.0444
02:05:51|1.0444
02:05:53|1.0444
02:05:54|1.0444
02:05:56|1.0444
02:05:56|1.0444
02:05:57|1.0444
02:05:58|1.0444
02:05:59|1.0444
02:06:00|1.0444
02:06:01|1.0444
02:06:02|1.0444
02:06:04|1.0444
02:06:05|1.0444
02:06:05|1.0444
02:06:07|1.0444
02:06:08|1.0439
02:06:09|1.0439
02:06:10|1.0431
02:06:11|1.0431
02:06:12|1.0431
02:06:13|1.0431
02:06:14|1.0431
02:06:15|1.0431
02:06:16|1.0431
02:06:17|1.0439
02:06:18|1.0439
02:06:18|1.0439
02:06:20|1.0439
02:06:21|1.0439
02:06:22|1.0439
02:06:23|1.0439
02:06:23|1.0439
02:06:25|1.0439
02:06:26|1.0439
02:06:27|1.0439
02:06:27|1.0439
02:06:29|1.0439
02:06:30|1.0439
02:06:31|1.0439
02:06:32|1.0439
02:06:33|1.0439
02:06:34|1.0439
02:06:35|1.0439
02:06:36|1.0439
02:06:37|1.0439
02:06:38|1.0439
02:06:39|1.0439
02:06:40|1.0439
02:06:41|1.0439
02:06:42|1.0439
02:06:43|1.0439
02:06:44|1.0439
02:06:45|1.0439
02:06:46|1.0439
02:06:47|1.0439
02:06:48|1.0439
02:06:49|1.0439
02:06:50|1.0439
02:06:51|1.0439
02:06:55|1.0439
02:06:56|1.0439
02:06:57|1.0439
02:06:58|1.0439
02:06:59|1.0439
02:07:01|1.0439
02:07:01|1.0439
02:07:03|1.0439
02:07:03|1.0439
02:07:05|1.0439
02:07:06|1.0439
02:07:07|1.0439
02:07:08|1.0439
02:07:09|1.0439
02:07:10|1.0439
02:07:11|1.0439
02:07:11|1.0439
02:07:12|1.0439
02:07:14|1.0439
02:07:15|1.0439
02:07:15|1.0451
02:07:16|1.0449
02:07:18|1.0449
02:07:19|1.0449
02:07:20|1.0449
02:07:21|1.0449
02:07:21|1.0449
02:07:23|1.0449
02:07:23|1.0449
02:07:26|1.0449
02:07:27|1.0449
02:07:28|1.0449
02:07:29|1.0449
02:07:30|1.0449
02:07:31|1.0449
02:07:33|1.0449
02:07:33|1.0449
02:07:34|1.0449
02:07:35|1.0449
02:07:36|1.0449
02:07:37|1.0449
02:07:38|1.0449
02:07:39|1.0449
02:07:40|1.0449
02:07:41|1.0449
02:07:42|1.0449
02:07:43|1.0449
02:07:44|1.0449
02:07:45|1.0449
02:07:46|1.0449
02:07:47|1.0449
02:07:48|1.0449
02:07:49|1.0449
02:07:50|1.0449
02:07:51|1.0449
02:07:53|1.0449
02:07:54|1.0449
02:07:55|1.0449
02:07:57|1.0449
02:07:57|1.0449
02:07:59|1.0449
02:08:00|1.0449
02:08:01|1.0443
02:08:01|1.044
02:08:03|1.044
02:08:04|1.044
02:08:05|1.044
02:08:06|1.044
02:08:06|1.044
02:08:07|1.044
02:08:08|1.044
02:08:10|1.044
02:08:10|1.0435
02:08:11|1.0435
02:08:12|1.0435
02:08:13|1.0435
02:08:14|1.0435
02:08:16|1.0435
02:08:17|1.0442
02:08:18|1.0442
02:08:19|1.0441
02:08:20|1.044
02:08:21|1.044
02:08:21|1.044
02:08:23|1.044
02:08:24|1.044
02:08:24|1.044
02:08:26|1.044
02:08:27|1.044
02:08:28|1.044
02:08:29|1.044
02:08:30|1.044
02:08:31|1.044
02:08:32|1.044
02:08:33|1.044
02:08:34|1.044
02:08:35|1.044
02:08:36|1.044
02:08:37|1.044
02:08:38|1.044
02:08:39|1.044
02:08:40|1.044
02:08:41|1.044
02:08:42|1.044
02:08:43|1.044
02:08:44|1.044
02:08:45|1.044
02:08:46|1.044
02:08:47|1.044
02:08:48|1.044
02:08:49|1.044
02:08:50|1.044
02:08:51|1.044
02:08:52|1.044
02:08:53|1.044
02:08:55|1.044
02:08:56|1.044
02:08:57|1.044
02:08:58|1.044
02:08:59|1.044
02:09:01|1.044
02:09:02|1.044
02:09:03|1.0447
02:09:04|1.0447
02:09:05|1.0447
02:09:06|1.0447
02:09:07|1.0447
02:09:08|1.0447
02:09:09|1.0447
02:09:10|1.0447
02:09:11|1.0451
02:09:13|1.0451
02:09:13|1.0451
02:09:14|1.0451
02:09:15|1.0451
02:09:16|1.0451
02:09:17|1.0454
02:09:18|1.0454
02:09:19|1.0454
02:09:20|1.0454
02:09:21|1.0454
02:09:22|1.0454
02:09:23|1.0454
02:09:24|1.0454
02:09:25|1.0454
02:09:26|1.0454
02:09:27|1.0454
02:09:28|1.0454
02:09:29|1.0454
02:09:30|1.0454
02:09:31|1.0454
02:09:32|1.0454
02:09:33|1.0454
02:09:34|1.045
02:09:35|1.0433
02:09:36|1.0436
02:09:37|1.0437
02:09:38|1.0437
02:09:39|1.0448
02:09:40|1.045
02:09:41|1.045
02:09:42|1.0462
02:09:43|1.0462
02:09:44|1.0462
02:09:45|1.0479
02:09:46|1.0467
02:09:47|1.0463
02:09:48|1.0463
02:09:49|1.0467
02:09:50|1.048
02:09:51|1.0481
02:09:52|1.0481
02:09:53|1.0481
02:09:54|1.0481
02:09:55|1.0475
02:09:56|1.0475
02:09:58|1.0485
02:09:59|1.0485
02:10:00|1.0485
02:10:01|1.0482
02:10:02|1.0485
02:10:03|1.0504
02:10:04|1.0504
02:10:05|1.0494
02:10:06|1.0494
02:10:06|1.0494
02:10:08|1.0503
02:10:09|1.0503
02:10:10|1.0503
02:10:11|1.0503
02:10:12|1.0489
02:10:13|1.0489
02:10:14|1.0489
02:10:15|1.0489
02:10:16|1.0489
02:10:17|1.0489
02:10:18|1.0489
02:10:19|1.0489
02:10:20|1.0489
02:10:21|1.0489
02:10:22|1.0489
02:10:23|1.0489
02:10:24|1.0489
02:10:25|1.0489
02:10:26|1.0489
02:10:27|1.0489
02:10:28|1.048
02:10:29|1.048
02:10:30|1.0469
02:10:31|1.0465
02:10:32|1.0465
02:10:33|1.0465
02:10:34|1.0465
02:10:35|1.0465
02:10:36|1.0465
02:10:37|1.0465
02:10:38|1.0465
02:10:39|1.0467
02:10:40|1.0467
02:10:41|1.0467
02:10:42|1.0467
02:10:43|1.0467
02:10:44|1.0467
02:10:45|1.0467
02:10:46|1.0467
02:10:47|1.0467
02:10:48|1.0467
02:10:50|1.0467
02:10:50|1.0467
02:10:51|1.0467
02:10:52|1.0467
02:10:54|1.0467
02:10:55|1.0467
02:10:56|1.0467
02:10:57|1.0467
02:10:58|1.0467
02:11:00|1.0467
02:11:01|1.0467
02:11:02|1.0467
02:11:03|1.0467
02:11:04|1.0467
02:11:05|1.0467
02:11:05|1.0467
02:11:07|1.0467
02:11:08|1.0467
02:11:09|1.0467
02:11:10|1.0467
02:11:11|1.0467
02:11:12|1.0467
02:11:13|1.0467
02:11:14|1.0467
02:11:15|1.0467
02:11:16|1.0467
02:11:17|1.0467
02:11:18|1.0467
02:11:19|1.0467
02:11:20|1.0467
02:11:21|1.0467
02:11:22|1.0467
02:11:23|1.0467
02:11:24|1.0467
02:11:25|1.0467
02:11:26|1.0467
02:11:27|1.0467
02:11:28|1.0467
02:11:29|1.0467
02:11:30|1.0467
02:11:31|1.0467
02:11:32|1.0467
02:11:33|1.0467
02:11:34|1.0467
02:11:35|1.0467
02:11:36|1.0467
02:11:37|1.0467
02:11:38|1.0467
02:11:39|1.0467
02:11:40|1.0467
02:11:41|1.0467
02:11:42|1.0467
02:11:43|1.0467
02:11:44|1.0467
02:11:45|1.0467
02:11:46|1.0467
02:11:47|1.0467
02:11:48|1.0467
02:11:49|1.0467
02:11:50|1.0467
02:11:51|1.0467
02:11:52|1.0467
02:11:53|1.0467
02:11:54|1.0467
02:11:55|1.0467
02:11:56|1.0467
02:11:57|1.0467
02:11:59|1.0467
02:12:00|1.0467
02:12:01|1.0467
02:12:01|1.0467
02:12:03|1.0467
02:12:04|1.0467
02:12:05|1.0467
02:12:06|1.0467
02:12:07|1.0467
02:12:08|1.0461
02:12:09|1.0461
02:12:10|1.0461
02:12:11|1.0456
02:12:13|1.0456
02:12:13|1.0456
02:12:14|1.0456
02:12:15|1.0456
02:12:16|1.0456
02:12:18|1.0456
02:12:19|1.0456
02:12:19|1.0456
02:12:21|1.0456
02:12:22|1.0456
02:12:22|1.0456
02:12:25|1.0456
02:12:25|1.0456
02:12:26|1.0456
02:12:27|1.0456
02:12:28|1.0456
02:12:29|1.0456
02:12:30|1.0456
02:12:31|1.0456
02:12:32|1.0456
02:12:33|1.0456
02:12:34|1.0456
02:12:36|1.0454
02:12:37|1.0454
02:12:38|1.0454
02:12:39|1.0454
02:12:40|1.0454
02:12:41|1.0454
02:12:42|1.0454
02:12:43|1.0454
02:12:44|1.0445
02:12:45|1.0452
02:12:46|1.0452
02:12:47|1.0452
02:12:48|1.0452
02:12:49|1.0452
02:12:50|1.0452
02:12:51|1.0452
02:12:52|1.0452
02:12:53|1.0452
02:12:54|1.0452
02:12:55|1.0452
02:12:56|1.0452
02:12:57|1.0452
02:12:58|1.0452
02:12:59|1.0452
02:13:01|1.0454
02:13:02|1.0454
02:13:03|1.0454
02:13:04|1.0454
02:13:05|1.0454
02:13:06|1.0456
02:13:07|1.0456
02:13:19|1.0456
02:13:19|1.0456
02:13:20|1.0456
02:13:21|1.0456
02:13:22|1.0456
02:13:23|1.0456
02:13:24|1.0456
02:13:25|1.0456
02:13:26|1.0456
02:13:27|1.0456
02:13:28|1.0456
02:13:29|1.0456
02:13:31|1.045
02:13:31|1.045
02:13:32|1.0454
02:13:33|1.0454
02:13:34|1.0454
02:13:35|1.0454
02:13:36|1.0454
02:13:37|1.0454
02:13:38|1.0454
02:13:39|1.0454
02:13:40|1.0454
02:13:41|1.0454
02:13:42|1.0454
02:13:43|1.0454
02:13:44|1.0454
02:13:45|1.0454
02:13:46|1.0454
02:13:47|1.0454
02:13:48|1.0454
02:13:49|1.0454
02:13:50|1.0454
02:13:51|1.0454
02:13:52|1.0454
02:13:53|1.0454
02:13:54|1.0454
02:13:55|1.0454
02:13:56|1.0454
02:13:57|1.0454
02:13:58|1.0454
02:13:59|1.0454
02:14:00|1.0454
02:14:01|1.0454
02:14:02|1.0454
02:14:04|1.0454
02:14:05|1.0454
02:14:06|1.0454
02:14:06|1.0454
02:14:07|1.0454
02:14:09|1.0454
02:14:10|1.0454
02:14:11|1.0454
02:14:11|1.0454
02:14:13|1.0454
02:14:14|1.0454
02:14:14|1.0454
02:14:15|1.0454
02:14:16|1.0454
02:14:18|1.0454
02:14:19|1.0454
02:14:20|1.0454
02:14:21|1.0454
02:14:22|1.0454
02:14:23|1.0454
02:14:24|1.0454
02:14:24|1.0454
02:14:26|1.0454
02:14:27|1.0454
02:14:27|1.0454
02:14:28|1.0454
02:14:29|1.0454
02:14:30|1.0454
02:14:31|1.0454
02:14:32|1.0454
02:14:33|1.0454
02:14:35|1.0454
02:14:36|1.0454
02:14:37|1.0454
02:14:38|1.0454
02:14:39|1.0454
02:14:39|1.0454
02:14:41|1.0454
02:14:42|1.0454
02:14:42|1.0454
02:14:44|1.0454
02:14:45|1.0454
02:14:45|1.0454
02:14:47|1.0454
02:14:48|1.0454
02:14:49|1.0454
02:14:50|1.0454
02:14:50|1.0454
02:14:52|1.0454
02:14:53|1.0454
02:14:54|1.0454
02:14:55|1.0454
02:14:56|1.0454
02:14:57|1.0454
02:14:58|1.0454
02:14:59|1.0454
02:14:59|1.0454
02:15:01|1.0454
02:15:02|1.0454
02:15:04|1.0454
02:15:04|1.0454
02:15:05|1.0454
02:15:07|1.0454
02:15:08|1.0454
02:15:09|1.0454
02:15:10|1.0454
02:15:11|1.0454
02:15:12|1.0455
02:15:13|1.0455
02:15:13|1.0455
02:15:15|1.0455
02:15:16|1.0455
02:15:17|1.0455
02:15:18|1.0455
02:15:19|1.0455
02:15:19|1.0455
02:15:20|1.0455
02:15:22|1.0455
02:15:23|1.0455
02:15:24|1.0455
02:15:25|1.0455
02:15:26|1.0455
02:15:27|1.0455
02:15:28|1.0455
02:15:29|1.0455
02:15:30|1.0455
02:15:31|1.0455
02:15:32|1.0455
02:15:33|1.0455
02:15:34|1.0455
02:15:35|1.0455
02:15:36|1.0455
02:15:37|1.0455
02:15:38|1.0455
02:15:39|1.0462
02:15:40|1.0465
02:15:41|1.0459
02:15:42|1.0459
02:15:43|1.0459
02:15:44|1.0459
02:15:45|1.0465
02:15:47|1.0465
02:15:47|1.0465
02:15:48|1.0471
02:15:49|1.0471
02:15:50|1.0471
02:15:51|1.0471
02:15:52|1.0471
02:15:53|1.0471
02:15:54|1.0471
02:15:55|1.0471
02:15:56|1.0471
02:15:57|1.0471
02:15:58|1.0471
02:15:59|1.0471
02:16:00|1.0471
02:16:01|1.0471
02:16:03|1.0471
02:16:04|1.0471
02:16:05|1.0476
02:16:05|1.0476
02:16:07|1.0476
02:16:08|1.0476
02:16:09|1.0476
02:16:09|1.0476
02:16:11|1.0476
02:16:11|1.0476
02:16:13|1.0476
02:16:14|1.0476
02:16:15|1.0476
02:16:16|1.0476
02:16:17|1.0476
02:16:18|1.0476
02:16:18|1.0476
02:16:20|1.0476
02:16:20|1.0476
02:16:21|1.0476
02:16:22|1.0487
02:16:23|1.0487
02:16:24|1.0482
02:16:25|1.0482
02:16:26|1.0482
02:16:28|1.0482
02:16:29|1.0482
02:16:29|1.0482
02:16:31|1.0482
02:16:31|1.0482
02:16:33|1.0482
02:16:34|1.0482
02:16:34|1.0482
02:16:36|1.0482
02:16:36|1.0482
02:16:37|1.0468
02:16:39|1.0462
02:16:40|1.0462
02:16:41|1.0462
02:16:41|1.0462
02:16:43|1.0462
02:16:44|1.0462
02:16:45|1.0462
02:16:45|1.0462
02:16:46|1.0462
02:16:48|1.0462
02:16:49|1.0462
02:16:49|1.0462
02:16:50|1.0462
02:16:51|1.0462
02:16:53|1.0462
02:16:53|1.0462
02:16:54|1.0462
02:16:56|1.0462
02:16:56|1.0462
02:16:58|1.0462
02:16:59|1.0462
02:16:59|1.0462
02:17:01|1.0462
02:17:01|1.0462
02:17:03|1.0462
02:17:04|1.0462
02:17:05|1.0462
02:17:07|1.0462
02:17:07|1.0462
02:17:09|1.0462
02:17:10|1.0462
02:17:11|1.0462
02:17:12|1.0462
02:17:13|1.0462
02:17:14|1.0462
02:17:15|1.0462
02:17:16|1.0462
02:17:17|1.0462
02:17:18|1.0462
02:17:20|1.0462
02:17:20|1.0462
02:17:21|1.0462
02:17:23|1.0462
02:17:23|1.0462
02:17:25|1.0462
02:17:25|1.0462
02:17:26|1.0452
02:17:27|1.0452
02:17:29|1.0452
02:17:30|1.0452
02:17:31|1.0452
02:17:32|1.0452
02:17:32|1.0452
02:17:34|1.0451
02:17:35|1.0451
02:17:35|1.0451
02:17:36|1.0451
02:17:37|1.0454
02:17:38|1.0454
02:17:39|1.0454
02:17:41|1.0454
02:17:41|1.0454
02:17:42|1.0454
02:17:44|1.0454
02:17:44|1.0454
02:17:45|1.0454
02:17:47|1.0454
02:17:47|1.0454
02:17:48|1.0454
02:17:50|1.0454
02:17:51|1.0454
02:17:51|1.0454
02:17:52|1.0454
02:17:54|1.0454
02:17:55|1.0454
02:17:55|1.0454
02:17:56|1.0454
02:17:58|1.0454
02:17:59|1.0454
02:17:59|1.0454
02:18:00|1.0454
02:18:01|1.0454
02:18:03|1.0454
02:18:04|1.0454
02:18:05|1.0454
02:18:06|1.0454
02:18:07|1.0454
02:18:09|1.0454
02:18:09|1.0454
02:18:10|1.0454
02:18:11|1.0453
02:18:12|1.0453
02:18:13|1.0453
02:18:14|1.0453
02:18:15|1.0453
02:18:17|1.0453
02:18:18|1.0453
02:18:19|1.0453
02:18:20|1.0453
02:18:21|1.0453
02:18:22|1.0453
02:18:23|1.0453
02:18:24|1.0453
02:18:24|1.0453
02:18:26|1.0453
02:18:27|1.0453
02:18:28|1.0453
02:18:29|1.0453
02:18:30|1.0453
02:18:31|1.0444
02:18:32|1.0444
02:18:33|1.0441
02:18:34|1.0441
02:18:35|1.0441
02:18:36|1.0441
02:18:37|1.0441
02:18:38|1.0441
02:18:39|1.0441
02:18:40|1.0441
02:18:41|1.0444
02:18:42|1.0444
02:18:42|1.0444
02:18:44|1.0444
02:18:45|1.0444
02:18:46|1.0444
02:18:46|1.0444
02:18:48|1.0444
02:18:49|1.0444
02:18:50|1.0444
02:18:50|1.0444
02:18:52|1.0444
02:18:53|1.0444
02:18:53|1.0444
02:18:55|1.0444
02:18:55|1.0444
02:18:57|1.0444
02:18:58|1.0444
02:18:59|1.0444
02:19:00|1.0444
02:19:01|1.0444
02:19:01|1.0444
02:19:03|1.0444
02:19:04|1.0444
02:19:05|1.0444
02:19:07|1.0444
02:19:08|1.0444
02:19:08|1.0444
02:19:10|1.0444
02:19:11|1.0442
02:19:12|1.0442
02:19:12|1.0442
02:19:14|1.0442
02:19:14|1.0431
02:19:16|1.0431
02:19:17|1.0433
02:19:18|1.0433
02:19:19|1.0433
02:19:20|1.0433
02:19:21|1.0433
02:19:22|1.0433
02:19:23|1.0433
02:19:24|1.0433
02:19:24|1.0433
02:19:26|1.043
02:19:27|1.043
02:19:27|1.043
02:19:29|1.0432
02:19:30|1.0432
02:19:31|1.0432
02:19:32|1.0432
02:19:33|1.0432
02:19:34|1.0432
02:19:34|1.0432
02:19:36|1.0432
02:19:36|1.0432
02:19:38|1.0431
02:19:39|1.0431
02:19:39|1.0431
02:19:41|1.0431
02:19:42|1.0431
02:19:42|1.0431
02:19:44|1.0431
02:19:45|1.0431
02:19:46|1.0431
02:19:46|1.0431
02:19:48|1.0431
02:19:49|1.0431
02:19:49|1.0431
02:19:50|1.0431
02:19:52|1.0431
02:19:53|1.0431
02:19:54|1.0431
02:19:54|1.0431
02:19:56|1.0431
02:19:57|1.0431
02:19:58|1.0431
02:19:59|1.0431
02:20:00|1.0431
02:20:01|1.0431
02:20:02|1.0431
02:20:03|1.0431
02:20:04|1.0431
02:20:05|1.0431
02:20:06|1.0431
02:20:07|1.0431
02:20:08|1.0431
02:20:09|1.0431
02:20:10|1.0431
02:20:11|1.0431
02:20:12|1.0431
02:20:13|1.0431
02:20:14|1.0425
02:20:19|1.0425
02:20:19|1.0423
02:20:21|1.0423
02:20:22|1.0423
02:20:22|1.0423
02:20:24|1.0423
02:20:24|1.0423
02:20:26|1.0423
02:20:26|1.0423
02:20:28|1.0423
02:20:28|1.0423
02:20:29|1.0423
02:20:31|1.0423
02:20:31|1.0423
02:20:33|1.0423
02:20:34|1.043
02:20:35|1.043
02:20:35|1.043
02:20:37|1.043
02:20:38|1.043
02:20:38|1.043
02:20:40|1.043
02:20:40|1.043
02:20:41|1.043
02:20:42|1.043
02:20:43|1.0436
02:20:45|1.0436
02:20:46|1.0436
02:20:47|1.0436
02:20:48|1.0436
02:20:49|1.0436
02:20:50|1.0436
02:20:51|1.0436
02:20:52|1.0436
02:20:53|1.0436
02:20:53|1.0436
02:20:55|1.0436
02:20:56|1.0436
02:20:56|1.0436
02:20:58|1.0436
02:20:59|1.0436
02:20:59|1.0436
02:21:01|1.0436
02:21:02|1.0436
02:21:04|1.0436
02:21:04|1.0436
02:21:05|1.0436
02:21:06|1.0436
02:21:07|1.0436
02:21:08|1.0436
02:21:09|1.0436
02:21:10|1.0436
02:21:11|1.0436
02:21:12|1.0436
02:21:13|1.0436
02:21:14|1.0436
02:21:15|1.0436
02:21:16|1.0436
02:21:17|1.0436
02:21:18|1.0436
02:21:19|1.0436
02:21:21|1.0436
02:21:21|1.0436
02:21:22|1.0436
02:21:23|1.0436
02:21:24|1.0436
02:21:26|1.0436
02:21:26|1.0436
02:21:28|1.0436
02:21:28|1.0436
02:21:29|1.0436
02:21:30|1.0436
02:21:31|1.0436
02:21:32|1.0436
02:21:34|1.0436
02:21:34|1.0436
02:21:36|1.0436
02:21:37|1.0436
02:21:37|1.0436
02:21:38|1.0436
02:21:39|1.0436
02:21:41|1.0436
02:21:42|1.0436
02:21:43|1.0436
02:21:43|1.0436
02:21:44|1.044
02:21:46|1.044
02:21:46|1.044
02:21:47|1.044
02:21:49|1.044
02:21:49|1.044
02:21:51|1.044
02:21:52|1.044
02:21:53|1.044
02:21:54|1.044
02:21:55|1.044
02:21:56|1.044
02:21:57|1.044
02:21:58|1.044
02:21:59|1.044
02:21:59|1.044
02:22:01|1.044
02:22:02|1.044
02:22:03|1.044
02:22:04|1.044
02:22:05|1.0443
02:22:06|1.0443
02:22:07|1.0437
02:22:08|1.0437
02:22:09|1.0437
02:22:10|1.0437
02:22:11|1.0437
02:22:12|1.0437
02:22:13|1.0437
02:22:14|1.0437
02:22:15|1.0437
02:22:16|1.0437
02:22:17|1.0437
02:22:18|1.0437
02:22:19|1.0437
02:22:20|1.0437
02:22:21|1.0437
02:22:22|1.0437
02:22:23|1.0437
02:22:24|1.0437
02:22:25|1.0437
02:22:26|1.0437
02:22:27|1.0437
02:22:28|1.0437
02:22:29|1.0437
02:22:30|1.0437
02:22:31|1.0437
02:22:32|1.0437
02:22:33|1.0437
02:22:34|1.0437
02:22:35|1.0437
02:22:36|1.0437
02:22:37|1.0437
02:22:38|1.0437
02:22:39|1.0437
02:22:40|1.0437
02:22:41|1.0437
02:22:42|1.0437
02:22:43|1.0437
02:22:44|1.0437
02:22:45|1.0437
02:22:46|1.0437
02:22:47|1.0437
02:22:48|1.0437
02:22:50|1.0437
02:22:50|1.0437
02:22:51|1.0437
02:22:52|1.0437
02:22:53|1.0437
02:22:54|1.0437
02:22:55|1.0437
02:22:57|1.0437
02:22:57|1.0437
02:22:58|1.0437
02:22:59|1.0437
02:23:00|1.0437
02:23:01|1.0437
02:23:02|1.0437
02:23:03|1.0437
02:23:04|1.0437
02:23:06|1.0437
02:23:06|1.0437
02:23:07|1.0437
02:23:09|1.0437
02:23:10|1.0437
02:23:11|1.0437
02:23:11|1.0437
02:23:12|1.0437
02:23:14|1.0437
02:23:14|1.0437
02:23:16|1.0437
02:23:17|1.0437
02:23:17|1.0437
02:23:19|1.0437
02:23:20|1.0437
02:23:21|1.0437
02:23:22|1.0437
02:23:23|1.0437
02:23:24|1.0437
02:23:25|1.0437
02:23:26|1.0437
02:23:27|1.0437
02:23:28|1.0437
02:23:30|1.0437
02:23:30|1.0437
02:23:31|1.0437
02:23:32|1.0437
02:23:33|1.0437
02:23:34|1.0437
02:23:35|1.0437
02:23:36|1.0437
02:23:37|1.0437
02:23:38|1.0437
02:23:39|1.0443
02:23:41|1.0443
02:23:41|1.0443
02:23:42|1.0443
02:23:43|1.0443
02:23:44|1.0443
02:23:46|1.0443
02:23:46|1.0443
02:23:47|1.0443
02:23:48|1.0443
02:23:50|1.0443
02:23:51|1.0443
02:23:51|1.0443
02:23:53|1.0443
02:23:54|1.0443
02:23:55|1.0443
02:23:56|1.0447
02:23:57|1.0447
02:23:58|1.0447
02:23:59|1.0447
02:24:00|1.0447
02:24:01|1.0447
02:24:02|1.0447
02:24:03|1.0447
02:24:04|1.0447
02:24:05|1.0447
02:24:06|1.0447
02:24:07|1.0447
02:24:08|1.0447
02:24:09|1.0447
02:24:10|1.0447
02:24:11|1.0447
02:24:12|1.0447
02:24:13|1.0447
02:24:14|1.0447
02:24:15|1.0447
02:24:16|1.0447
02:24:17|1.0447
02:24:18|1.0447
02:24:19|1.0447
02:24:20|1.0447
02:24:21|1.0447
02:24:22|1.0447
02:24:23|1.0447
02:24:24|1.0447
02:24:25|1.0447
02:24:26|1.0447
02:24:27|1.0447
02:24:28|1.0447
02:24:29|1.0447
02:24:30|1.0447
02:24:31|1.0447
02:24:32|1.0447
02:24:33|1.0447
02:24:34|1.0447
02:24:35|1.0447
02:24:36|1.0447
02:24:37|1.0447
02:24:38|1.0447
02:24:39|1.0447
02:24:40|1.0447
02:24:41|1.0447
02:24:42|1.0447
02:24:43|1.0447
02:24:44|1.0447
02:24:45|1.0447
02:24:46|1.0447
02:24:47|1.0447
02:24:48|1.0447
02:24:50|1.0447
02:24:51|1.0447
02:24:52|1.0447
02:24:53|1.0447
02:24:54|1.0447
02:24:55|1.0447
02:24:56|1.0447
02:24:57|1.0447
02:24:58|1.0447
02:24:59|1.0447
02:24:59|1.0447
02:25:01|1.0447
02:25:01|1.0447
02:25:03|1.0447
02:25:04|1.0447
02:25:05|1.0447
02:25:06|1.0447
02:25:07|1.0447
02:25:08|1.0447
02:25:09|1.0447
02:25:10|1.0447
02:25:10|1.0447
02:25:12|1.0447
02:25:13|1.0447
02:25:13|1.0447
02:25:15|1.0447
02:25:15|1.0447
02:25:17|1.0447
02:25:18|1.0447
02:25:19|1.0447
02:25:20|1.0447
02:25:21|1.0447
02:25:22|1.0447
02:25:23|1.0447
02:25:24|1.0447
02:25:25|1.0447
02:25:26|1.0447
02:25:27|1.0447
02:25:28|1.0447
02:25:29|1.0447
02:25:30|1.0447
02:25:31|1.0447
02:25:32|1.0447
02:25:33|1.0447
02:25:34|1.0447
02:25:35|1.0447
02:25:36|1.0447
02:25:37|1.0447
02:25:38|1.0447
02:25:39|1.0448
02:25:40|1.0448
02:25:41|1.0448
02:25:42|1.0448
02:25:43|1.0448
02:25:44|1.0448
02:25:45|1.0448
02:25:46|1.0448
02:25:48|1.0448
02:25:48|1.0448
02:25:49|1.0449
02:25:50|1.0449
02:25:52|1.0449
02:25:53|1.0449
02:25:54|1.0449
02:25:54|1.0449
02:25:56|1.0449
02:25:56|1.0449
02:25:58|1.0449
02:25:58|1.0449
02:25:59|1.0449
02:26:01|1.0449
02:26:02|1.0449
02:26:03|1.0449
02:26:04|1.0449
02:26:05|1.0449
02:26:06|1.0449
02:26:07|1.0449
02:26:08|1.0458
02:26:09|1.0458
02:26:10|1.0458
02:26:11|1.0458
02:26:12|1.0458
02:26:13|1.0458
02:26:14|1.0458
02:26:15|1.0458
02:26:16|1.0458
02:26:17|1.046
02:26:18|1.046
02:26:19|1.046
02:26:20|1.046
02:26:21|1.046
02:26:22|1.046
02:26:23|1.046
02:26:24|1.046
02:26:25|1.046
02:26:26|1.046
02:26:27|1.046
02:26:28|1.046
02:26:29|1.046
02:26:30|1.046
02:26:31|1.046
02:26:32|1.046
02:26:33|1.046
02:26:34|1.046
02:26:35|1.046
02:26:36|1.046
02:26:37|1.046
02:26:38|1.046
02:26:39|1.046
02:26:40|1.046
02:26:41|1.046
02:26:42|1.046
02:26:43|1.046
02:26:44|1.046
02:26:45|1.046
02:26:46|1.046
02:26:47|1.046
02:26:49|1.046
02:26:49|1.046
02:26:51|1.046
02:26:52|1.046
02:26:52|1.0455
02:26:54|1.0455
02:26:55|1.0455
02:26:56|1.0455
02:26:57|1.0455
02:26:58|1.0455
02:26:59|1.0455
02:27:00|1.0455
02:27:01|1.0455
02:27:02|1.0455
02:27:03|1.0455
02:27:04|1.0455
02:27:05|1.0455
02:27:06|1.0455
02:27:07|1.0455
02:27:08|1.0455
02:27:09|1.0455
02:27:10|1.0455
02:27:11|1.0455
02:27:12|1.0455
02:27:13|1.0455
02:27:14|1.0455
02:27:15|1.0455
02:27:16|1.0455
02:27:17|1.0455
02:27:18|1.0455
02:27:19|1.0455
02:27:20|1.0455
02:27:21|1.0455
02:27:22|1.0455
02:27:23|1.0455
02:27:24|1.0455
02:27:25|1.0455
02:27:26|1.0455
02:27:27|1.0455
02:27:33|1.0455
02:27:33|1.0451
02:27:35|1.0451
02:27:35|1.0451
02:27:36|1.0451
02:27:37|1.0451
02:27:38|1.0451
02:27:39|1.0451
02:27:41|1.0451
02:27:41|1.0451
02:27:43|1.0451
02:27:43|1.0451
02:27:44|1.0451
02:27:46|1.0451
02:27:46|1.0451
02:27:47|1.0451
02:27:48|1.0451
02:27:50|1.0451
02:27:51|1.0451
02:27:52|1.0451
02:27:52|1.0448
02:27:54|1.0448
02:27:55|1.0448
02:27:56|1.0448
02:27:57|1.0448
02:27:58|1.0448
02:27:59|1.0448
02:28:00|1.0448
02:28:01|1.0448
02:28:02|1.0448
02:28:03|1.0448
02:28:04|1.0448
02:28:05|1.0448
02:28:06|1.0448
02:28:07|1.0448
02:28:08|1.0448
02:28:09|1.0448
02:28:10|1.0448
02:28:11|1.0448
02:28:12|1.0448
02:28:13|1.0448
02:28:14|1.0448
02:28:15|1.0448
02:28:16|1.0448
02:28:17|1.0448
02:28:18|1.0448
02:28:19|1.0448
02:28:20|1.0448
02:28:21|1.0448
02:28:22|1.0448
02:28:23|1.0448
02:28:24|1.0448
02:28:25|1.0448
02:28:26|1.0448
02:28:27|1.0448
02:28:28|1.0448
02:28:29|1.0448
02:28:30|1.0448
02:28:31|1.0448
02:28:32|1.0448
02:28:33|1.0448
02:28:34|1.0448
02:28:35|1.0448
02:28:36|1.0448
02:28:37|1.0448
02:28:38|1.0448
02:28:39|1.0448
02:28:40|1.0448
02:28:41|1.0448
02:28:42|1.0448
02:28:43|1.0448
02:28:44|1.0448
02:28:45|1.0448
02:28:46|1.0448
02:28:47|1.0448
02:28:48|1.0448
02:28:49|1.0448
02:28:50|1.0448
02:28:51|1.0448
02:28:52|1.0448
02:28:53|1.0448
02:28:54|1.0448
02:28:55|1.0448
02:28:56|1.0448
02:28:57|1.0448
02:28:58|1.0448
02:28:59|1.0448
02:29:00|1.0448
02:29:02|1.0448
02:29:02|1.0448
02:29:03|1.0448
02:29:04|1.0448
02:29:05|1.0448
02:29:06|1.0448
02:29:07|1.0448
02:29:08|1.0448
02:29:09|1.0448
02:29:10|1.0448
02:29:11|1.0448
02:29:12|1.0448
02:29:13|1.0448
02:29:15|1.0448
02:29:15|1.0448
02:29:16|1.0448
02:29:17|1.0448
02:29:18|1.0448
02:29:20|1.0448
02:29:20|1.0448
02:29:21|1.0448
02:29:22|1.0448
02:29:23|1.0448
02:29:24|1.0448
02:29:25|1.0448
02:29:26|1.0448
02:29:27|1.0448
02:29:28|1.0448
02:29:29|1.0448
02:29:31|1.0448
02:29:31|1.0448
02:29:32|1.0448
02:29:33|1.0448
02:29:34|1.0448
02:29:35|1.0448
02:29:36|1.0448
02:29:37|1.0448
02:29:38|1.0448
02:29:39|1.0448
02:29:40|1.0448
02:29:41|1.0448
02:29:42|1.0448
02:29:43|1.0448
02:29:44|1.0448
02:29:45|1.0448
02:29:46|1.0448
02:29:47|1.0448
02:29:48|1.0448
02:29:49|1.0448
02:29:51|1.0448
02:29:52|1.0423
02:29:53|1.0423
02:29:54|1.0423
02:29:55|1.0423
02:29:56|1.0423
02:29:57|1.0422
02:29:58|1.0422
02:29:59|1.0422
02:30:01|1.0422
02:30:02|1.0422
02:30:03|1.0422
02:30:04|1.0422
02:30:04|1.0422
02:30:06|1.0422
02:30:07|1.0422
02:30:08|1.0422
02:30:09|1.0422
02:30:10|1.0422
02:30:11|1.0422
02:30:12|1.0422
02:30:13|1.0422
02:30:13|1.0422
02:30:15|1.0422
02:30:16|1.0422
02:30:16|1.0422
02:30:18|1.0422
02:30:18|1.0422
02:30:19|1.0422
02:30:21|1.0422
02:30:22|1.0422
02:30:23|1.0422
02:30:24|1.0422
02:30:25|1.0419
02:30:26|1.0419
02:30:27|1.0419
02:30:28|1.0419
02:30:29|1.041
02:30:30|1.041
02:30:30|1.041
02:30:32|1.041
02:30:33|1.041
02:30:33|1.041
02:30:35|1.041
02:30:36|1.041
02:30:37|1.041
02:30:38|1.041
02:30:39|1.041
02:30:39|1.041
02:30:41|1.041
02:30:41|1.041
02:30:43|1.041
02:30:44|1.041
02:30:45|1.041
02:30:45|1.041
02:30:47|1.0417
02:30:48|1.0417
02:30:48|1.0411
02:30:50|1.0411
02:30:50|1.0411
02:30:52|1.0411
02:30:53|1.0411
02:30:54|1.0411
02:30:55|1.0411
02:30:56|1.0411
02:30:57|1.0411
02:30:59|1.0411
02:30:59|1.0411
02:31:00|1.0411
02:31:01|1.0411
02:31:02|1.0411
02:31:03|1.0411
02:31:04|1.0411
02:31:05|1.0411
02:31:06|1.0411
02:31:07|1.0411
02:31:08|1.0411
02:31:09|1.0411
02:31:10|1.0411
02:31:11|1.0411
02:31:12|1.0411
02:31:13|1.0411
02:31:14|1.0411
02:31:15|1.0411
02:31:16|1.0411
02:31:17|1.0411
02:31:18|1.0411
02:31:20|1.0411
02:31:20|1.0411
02:31:21|1.0411
02:31:22|1.0413
02:31:23|1.0411
02:31:24|1.0411
02:31:25|1.0411
02:31:26|1.0411
02:31:27|1.0411
02:31:28|1.0411
02:31:29|1.0411
02:31:31|1.0411
02:31:31|1.0411
02:31:32|1.0411
02:31:33|1.0411
02:31:35|1.0411
02:31:36|1.0411
02:31:37|1.0411
02:31:38|1.0411
02:31:38|1.0411
02:31:40|1.0411
02:31:40|1.0411
02:31:42|1.0411
02:31:43|1.0411
02:31:44|1.0411
02:31:45|1.0411
02:31:45|1.0411
02:31:46|1.0411
02:31:48|1.0411
02:31:49|1.0411
02:31:50|1.0411
02:31:51|1.0411
02:31:51|1.0411
02:31:52|1.0411
02:31:54|1.0411
02:31:56|1.0411
02:31:57|1.0411
02:31:57|1.0411
02:31:58|1.0411
02:32:00|1.0411
02:32:00|1.0411
02:32:01|1.0417
02:32:02|1.0417
02:32:04|1.0417
02:32:05|1.0417
02:32:05|1.0417
02:32:06|1.0417
02:32:08|1.0417
02:32:09|1.0417
02:32:10|1.0417
02:32:11|1.0417
02:32:12|1.0417
02:32:13|1.0417
02:32:14|1.0417
02:32:15|1.0417
02:32:16|1.0417
02:32:17|1.0417
02:32:17|1.0406
02:32:18|1.0406
02:32:20|1.0406
02:32:21|1.0406
02:32:22|1.0406
02:32:23|1.0406
02:32:24|1.0406
02:32:24|1.0406
02:32:26|1.0406
02:32:27|1.0406
02:32:28|1.0406
02:32:29|1.0406
02:32:30|1.0406
02:32:31|1.0406
02:32:32|1.0406
02:32:33|1.0406
02:32:34|1.0406
02:32:34|1.0406
02:32:36|1.0406
02:32:37|1.0406
02:32:38|1.0406
02:32:39|1.0406
02:32:40|1.0406
02:32:41|1.0406
02:32:42|1.0406
02:32:43|1.0406
02:32:44|1.0406
02:32:45|1.0406
02:32:46|1.0406
02:32:47|1.041
02:32:48|1.041
02:32:49|1.041
02:32:50|1.041
02:32:51|1.041
02:32:52|1.041
02:32:53|1.041
02:32:54|1.041
02:32:55|1.041
02:32:56|1.041
02:32:57|1.041
02:32:59|1.041
02:32:59|1.041
02:33:00|1.041
02:33:01|1.041
02:33:02|1.041
02:33:03|1.041
02:33:04|1.041
02:33:05|1.041
02:33:06|1.041
02:33:07|1.041
02:33:08|1.041
02:33:09|1.041
02:33:10|1.041
02:33:11|1.041
02:33:12|1.041
02:33:13|1.041
02:33:15|1.041
02:33:15|1.041
02:33:16|1.041
02:33:17|1.041
02:33:18|1.041
02:33:19|1.041
02:33:20|1.041
02:33:21|1.0409
02:33:22|1.0409
02:33:23|1.0409
02:33:24|1.0409
02:33:25|1.0409
02:33:26|1.0409
02:33:27|1.0409
02:33:28|1.0409
02:33:29|1.0409
02:33:30|1.0409
02:33:32|1.0409
02:33:32|1.0409
02:33:33|1.0409
02:33:34|1.0409
02:33:35|1.0409
02:33:36|1.0409
02:33:37|1.0409
02:33:38|1.0409
02:33:39|1.0409
02:33:40|1.0409
02:33:41|1.0409
02:33:42|1.0409
02:33:43|1.0409
02:33:44|1.0409
02:33:45|1.0409
02:33:46|1.0409
02:33:48|1.0409
02:33:48|1.0409
02:33:49|1.0409
02:33:50|1.0409
02:33:51|1.0409
02:33:52|1.0409
02:33:53|1.0409
02:33:55|1.0409
02:33:56|1.0409
02:33:57|1.0409
02:33:58|1.0409
02:34:00|1.0409
02:34:00|1.0409
02:34:01|1.0409
02:34:02|1.0409
02:34:03|1.0409
02:34:04|1.0422
02:34:05|1.0422
02:34:06|1.0422
02:34:07|1.0422
02:34:08|1.0422
02:34:09|1.0422
02:34:10|1.0422
02:34:11|1.0422
02:34:12|1.0422
02:34:13|1.0422
02:34:14|1.0422
02:34:15|1.0422
02:34:16|1.0422
02:34:17|1.0422
02:34:18|1.0422
02:34:19|1.0422
02:34:20|1.0422
02:34:21|1.0422
02:34:22|1.0422
02:34:23|1.0422
02:34:24|1.0422
02:34:25|1.0422
02:34:26|1.0422
02:34:27|1.0422
02:34:28|1.0422
02:34:29|1.0422
02:34:41|1.0422
02:34:41|1.0429
02:34:42|1.0429
02:34:43|1.0429
02:34:44|1.0429
02:34:45|1.0429
02:34:46|1.0429
02:34:47|1.0429
02:34:48|1.0429
02:34:49|1.0429
02:34:50|1.0437
02:34:51|1.0437
02:34:52|1.0437
02:34:53|1.0437
02:34:54|1.0437
02:34:55|1.0437
02:34:56|1.0437
02:34:57|1.0437
02:34:59|1.0437
02:35:00|1.0437
02:35:01|1.0437
02:35:02|1.0433
02:35:03|1.0433
02:35:04|1.0433
02:35:05|1.0433
02:35:06|1.0433
02:35:07|1.0433
02:35:08|1.0433
02:35:09|1.0433
02:35:10|1.0433
02:35:10|1.0433
02:35:12|1.0433
02:35:13|1.0433
02:35:14|1.0433
02:35:15|1.0433
02:35:16|1.0433
02:35:17|1.0433
02:35:18|1.0433
02:35:19|1.0433
02:35:20|1.0433
02:35:21|1.0433
02:35:22|1.0433
02:35:23|1.0433
02:35:24|1.0433
02:35:25|1.043
02:35:26|1.043
02:35:27|1.043
02:35:28|1.0433
02:35:29|1.0433
02:35:30|1.0433
02:35:31|1.0433
02:35:32|1.0433
02:35:33|1.0433
02:35:34|1.0433
02:35:35|1.0433
02:35:36|1.0433
02:35:37|1.0433
02:35:38|1.0433
02:35:39|1.0433
02:35:40|1.0432
02:35:41|1.0432
02:35:42|1.0432
02:35:43|1.0432
02:35:44|1.0427
02:35:45|1.0427
02:35:46|1.0427
02:35:47|1.0427
02:35:48|1.0427
02:35:49|1.0427
02:35:50|1.0427
02:35:51|1.0427
02:35:52|1.0427
02:35:53|1.0427
02:35:54|1.0427
02:35:55|1.0427
02:35:56|1.0427
02:35:58|1.0427
02:35:58|1.0427
02:35:59|1.0427
02:36:00|1.0427
02:36:02|1.0427
02:36:03|1.0427
02:36:04|1.0427
02:36:05|1.0427
02:36:06|1.0427
02:36:08|1.0427
02:36:08|1.0427
02:36:09|1.0427
02:36:10|1.0427
02:36:11|1.0427
02:36:12|1.0427
02:36:14|1.0427
02:36:14|1.0427
02:36:15|1.0427
02:36:16|1.0427
02:36:17|1.0427
02:36:18|1.0427
02:36:19|1.0427
02:36:20|1.0427
02:36:21|1.0427
02:36:22|1.0427
02:36:23|1.0427
02:36:25|1.0427
02:36:25|1.0427
02:36:26|1.0427
02:36:27|1.0427
02:36:28|1.0427
02:36:30|1.0427
02:36:31|1.0427
02:36:31|1.0427
02:36:33|1.0427
02:36:34|1.0427
02:36:35|1.0427
02:36:35|1.0427
02:36:37|1.0427
02:36:38|1.0427
02:36:39|1.0427
02:36:40|1.0427
02:36:41|1.0427
02:36:42|1.0427
02:36:43|1.0427
02:36:44|1.0427
02:36:45|1.0427
02:36:46|1.0429
02:36:47|1.0429
02:36:48|1.0429
02:36:49|1.0429
02:36:50|1.0429
02:36:51|1.0429
02:36:52|1.0429
02:36:53|1.0429
02:36:54|1.0429
02:36:56|1.0429
02:36:56|1.0429
02:36:58|1.0429
02:36:59|1.0429
02:37:00|1.0429
02:37:01|1.0429
02:37:02|1.0429
02:37:03|1.0429
02:37:04|1.0429
02:37:05|1.0429
02:37:06|1.0429
02:37:07|1.0429
02:37:09|1.0429
02:37:09|1.0429
02:37:10|1.0429
02:37:12|1.0429
02:37:12|1.0429
02:37:14|1.0429
02:37:15|1.0429
02:37:16|1.0429
02:37:16|1.0429
02:37:18|1.0429
02:37:19|1.0429
02:37:20|1.0429
02:37:21|1.0429
02:37:22|1.0429
02:37:23|1.0429
02:37:24|1.0429
02:37:24|1.0429
02:37:25|1.0429
02:37:27|1.0429
02:37:27|1.0429
02:37:29|1.0429
02:37:30|1.0429
02:37:31|1.0429
02:37:32|1.0429
02:37:33|1.0429
02:37:35|1.0429
02:37:35|1.043
02:37:36|1.043
02:37:37|1.043
02:37:38|1.043
02:37:39|1.043
02:37:40|1.0437
02:37:41|1.0437
02:37:42|1.0437
02:37:43|1.0437
02:37:44|1.0437
02:37:45|1.0437
02:37:46|1.0437
02:37:47|1.0437
02:37:48|1.0437
02:37:49|1.0437
02:37:50|1.0437
02:37:52|1.0437
02:37:52|1.0437
02:37:53|1.0437
02:37:54|1.0437
02:37:55|1.0437
02:37:56|1.0437
02:37:57|1.0437
02:37:58|1.0437
02:38:00|1.0437
02:38:01|1.0437
02:38:03|1.0437
02:38:03|1.0437
02:38:04|1.0437
02:38:05|1.0437
02:38:06|1.0437
02:38:08|1.0437
02:38:09|1.0437
02:38:10|1.0437
02:38:11|1.0437
02:38:11|1.0437
02:38:12|1.0437
02:38:14|1.0437
02:38:14|1.0437
02:38:16|1.0437
02:38:17|1.0437
02:38:18|1.0437
02:38:19|1.0437
02:38:20|1.0437
02:38:21|1.0437
02:38:21|1.0437
02:38:23|1.0437
02:38:23|1.0437
02:38:25|1.0437
02:38:25|1.0433
02:38:27|1.0433
02:38:28|1.0433
02:38:28|1.0433
02:38:30|1.0433
02:38:31|1.0433
02:38:32|1.0433
02:38:33|1.0433
02:38:34|1.0433
02:38:35|1.0433
02:38:36|1.0433
02:38:36|1.0433
02:38:37|1.0433
02:38:39|1.0433
02:38:40|1.0433
02:38:41|1.0433
02:38:42|1.0433
02:38:43|1.0433
02:38:44|1.0433
02:38:44|1.0433
02:38:46|1.0433
02:38:47|1.0433
02:38:47|1.0433
02:38:48|1.0433
02:38:50|1.0433
02:38:51|1.0433
02:38:52|1.0433
02:38:53|1.0433
02:38:54|1.0433
02:38:55|1.0433
02:38:55|1.0433
02:38:56|1.0433
02:38:58|1.0433
02:38:58|1.0433
02:39:00|1.0433
02:39:01|1.0433
02:39:03|1.0433
02:39:03|1.0433
02:39:04|1.0433
02:39:05|1.0433
02:39:06|1.0433
02:39:07|1.0433
02:39:08|1.0433
02:39:09|1.0433
02:39:10|1.0433
02:39:11|1.0433
02:39:12|1.0433
02:39:13|1.0433
02:39:14|1.0433
02:39:15|1.0433
02:39:16|1.0437
02:39:17|1.0437
02:39:18|1.0437
02:39:19|1.0437
02:39:20|1.0437
02:39:21|1.0437
02:39:22|1.0437
02:39:23|1.0437
02:39:24|1.0437
02:39:25|1.0437
02:39:26|1.0437
02:39:27|1.0437
02:39:28|1.0437
02:39:29|1.0437
02:39:30|1.0437
02:39:31|1.0437
02:39:32|1.0437
02:39:33|1.0437
02:39:34|1.0437
02:39:35|1.0437
02:39:36|1.0437
02:39:37|1.0437
02:39:38|1.0437
02:39:39|1.0437
02:39:40|1.0437
02:39:41|1.0437
02:39:43|1.0437
02:39:43|1.0437
02:39:44|1.0437
02:39:45|1.0437
02:39:46|1.0437
02:39:47|1.0437
02:39:48|1.0437
02:39:49|1.0437
02:39:50|1.0437
02:39:51|1.0437
02:39:52|1.0437
02:39:53|1.0437
02:39:54|1.0437
02:39:55|1.0437
02:39:56|1.0437
02:39:57|1.0437
02:39:58|1.0437
02:39:59|1.0437
02:40:00|1.0437
02:40:01|1.0437
02:40:03|1.0437
02:40:04|1.0437
02:40:05|1.0437
02:40:06|1.0437
02:40:07|1.0437
02:40:08|1.0437
02:40:09|1.0437
02:40:10|1.0437
02:40:11|1.0437
02:40:11|1.0437
02:40:13|1.0444
02:40:14|1.0444
02:40:14|1.0444
02:40:15|1.0444
02:40:17|1.0444
02:40:18|1.0444
02:40:18|1.0444
02:40:19|1.0444
02:40:21|1.0444
02:40:21|1.0444
02:40:23|1.0444
02:40:23|1.0444
02:40:24|1.0444
02:40:26|1.0444
02:40:26|1.0444
02:40:27|1.0444
02:40:28|1.0444
02:40:29|1.0444
02:40:31|1.0444
02:40:32|1.0444
02:40:33|1.0432
02:40:34|1.0432
02:40:34|1.0432
02:40:36|1.0432
02:40:36|1.0432
02:40:38|1.0432
02:40:38|1.0432
02:40:40|1.0432
02:40:40|1.0434
02:40:42|1.0434
02:40:42|1.0434
02:40:44|1.0434
02:40:45|1.0434
02:40:46|1.0434
02:40:47|1.0437
02:40:47|1.0437
02:40:49|1.0437
02:40:49|1.0437
02:40:51|1.0437
02:40:52|1.0437
02:40:53|1.0437
02:40:54|1.0437
02:40:54|1.0437
02:40:56|1.0437
02:40:57|1.0437
02:40:58|1.0437
02:40:59|1.0437
02:41:00|1.0437
02:41:01|1.0437
02:41:02|1.0437
02:41:03|1.0437
02:41:04|1.0437
02:41:05|1.0437
02:41:07|1.0437
02:41:08|1.0437
02:41:09|1.0437
02:41:10|1.0437
02:41:11|1.0437
02:41:12|1.0437
02:41:13|1.0437
02:41:14|1.0437
02:41:15|1.0437
02:41:16|1.0437
02:41:17|1.0437
02:41:19|1.0437
02:41:19|1.0437
02:41:20|1.0437
02:41:21|1.0437
02:41:22|1.0437
02:41:23|1.0437
02:41:25|1.0437
02:41:25|1.0437
02:41:26|1.0437
02:41:27|1.0437
02:41:28|1.0437
02:41:29|1.0437
02:41:30|1.0437
02:41:31|1.0437
02:41:32|1.0437
02:41:33|1.0437
02:41:34|1.0437
02:41:35|1.0437
02:41:36|1.0437
02:41:37|1.0437
02:41:38|1.0437
02:41:39|1.0437
02:41:40|1.0437
02:41:41|1.0437
02:41:42|1.0437
02:41:43|1.0437
02:41:44|1.0437
02:41:45|1.0437
02:41:46|1.0437
02:41:47|1.0437
02:41:48|1.0437
02:41:49|1.0437
02:41:50|1.0437
02:41:51|1.0437
02:41:52|1.0437
02:41:53|1.0437
02:41:54|1.0437
02:41:55|1.0437
02:41:56|1.0437
02:41:57|1.0437
02:41:58|1.0437
02:41:59|1.0437
02:42:00|1.0437
02:42:01|1.0437
02:42:03|1.0438
02:42:04|1.0438
02:42:05|1.0438
02:42:06|1.0438
02:42:07|1.0438
02:42:07|1.0438
02:42:09|1.0444
02:42:10|1.0444
02:42:11|1.0444
02:42:11|1.0444
02:42:13|1.0444
02:42:13|1.0444
02:42:15|1.0444
02:42:15|1.0444
02:42:17|1.0444
02:42:18|1.0444
02:42:19|1.0444
02:42:19|1.0444
02:42:21|1.0444
02:42:22|1.0444
02:42:23|1.0444
02:42:24|1.0444
02:42:24|1.0444
02:42:26|1.0444
02:42:26|1.0444
02:42:28|1.0444
02:42:29|1.0444
02:42:29|1.0444
02:42:31|1.0444
02:42:32|1.0444
02:42:33|1.0438
02:42:33|1.0438
02:42:35|1.0438
02:42:36|1.0438
02:42:37|1.0438
02:42:37|1.0438
02:42:39|1.0438
02:42:40|1.0438
02:42:41|1.0438
02:42:41|1.0438
02:42:43|1.0438
02:42:43|1.0438
02:42:44|1.0438
02:42:46|1.0438
02:42:47|1.0438
02:42:47|1.0438
02:42:49|1.0438
02:42:50|1.0438
02:42:51|1.0438
02:42:51|1.0438
02:42:53|1.0438
02:42:54|1.0438
02:42:55|1.0438
02:42:56|1.0438
02:42:57|1.0444
02:42:58|1.0444
02:42:59|1.0444
02:43:00|1.0444
02:43:01|1.0444
02:43:02|1.0444
02:43:03|1.0444
02:43:05|1.0444
02:43:05|1.0444
02:43:06|1.0444
02:43:08|1.0444
02:43:08|1.0438
02:43:09|1.0438
02:43:10|1.0439
02:43:11|1.0439
02:43:12|1.0439
02:43:14|1.0439
02:43:14|1.0439
02:43:15|1.0434
02:43:16|1.0434
02:43:17|1.0434
02:43:18|1.0434
02:43:20|1.0434
02:43:20|1.0434
02:43:21|1.0434
02:43:22|1.0434
02:43:23|1.0434
02:43:24|1.0434
02:43:25|1.0434
02:43:26|1.0434
02:43:27|1.0434
02:43:28|1.0434
02:43:29|1.0434
02:43:30|1.0434
02:43:31|1.0434
02:43:32|1.0434
02:43:33|1.0434
02:43:34|1.0434
02:43:49|1.0434
02:43:50|1.0432
02:43:51|1.0432
02:43:52|1.0432
02:43:53|1.0432
02:43:54|1.0432
02:43:55|1.0432
02:43:56|1.0432
02:43:57|1.0432
02:43:58|1.0432
02:43:59|1.0432
02:44:01|1.0432
02:44:01|1.0432
02:44:02|1.0432
02:44:03|1.0432
02:44:04|1.0432
02:44:06|1.0432
02:44:06|1.0432
02:44:08|1.0432
02:44:09|1.0432
02:44:10|1.0432
02:44:11|1.0432
02:44:12|1.0432
02:44:13|1.0432
02:44:14|1.0432
02:44:15|1.0432
02:44:16|1.0432
02:44:17|1.0432
02:44:18|1.0432
02:44:19|1.0432
02:44:20|1.0432
02:44:21|1.0432
02:44:22|1.0432
02:44:23|1.0432
02:44:24|1.0432
02:44:25|1.0432
02:44:27|1.0433
02:44:27|1.0433
02:44:29|1.0433
02:44:30|1.0433
02:44:31|1.0433
02:44:32|1.0433
02:44:32|1.0433
02:44:34|1.0433
02:44:35|1.0433
02:44:35|1.0433
02:44:36|1.0433
02:44:38|1.0433
02:44:39|1.0433
02:44:39|1.0432
02:44:41|1.0432
02:44:41|1.0432
02:44:42|1.0432
02:44:44|1.0432
02:44:44|1.0432
02:44:46|1.0432
02:44:47|1.0432
02:44:48|1.0432
02:44:48|1.0432
02:44:50|1.0432
02:44:51|1.0432
02:44:52|1.0432
02:44:53|1.0432
02:44:54|1.0432
02:44:55|1.0432
02:44:55|1.0432
02:44:57|1.0432
02:44:58|1.0432
02:44:58|1.0432
02:45:00|1.0432
02:45:01|1.0432
02:45:02|1.0432
02:45:02|1.0432
02:45:04|1.0432
02:45:05|1.0432
02:45:06|1.0432
02:45:07|1.0432
02:45:08|1.0432
02:45:09|1.0432
02:45:10|1.0432
02:45:11|1.0432
02:45:12|1.0432
02:45:14|1.0432
02:45:14|1.0432
02:45:15|1.0432
02:45:16|1.0432
02:45:17|1.0432
02:45:18|1.0432
02:45:19|1.0432
02:45:20|1.0432
02:45:21|1.0432
02:45:22|1.0432
02:45:23|1.0432
02:45:24|1.0432
02:45:25|1.0432
02:45:26|1.0432
02:45:27|1.0438
02:45:28|1.0438
02:45:30|1.0438
02:45:30|1.0438
02:45:31|1.0438
02:45:32|1.0438
02:45:33|1.0438
02:45:35|1.0438
02:45:36|1.0438
02:45:37|1.0438
02:45:38|1.0438
02:45:39|1.0438
02:45:39|1.0438
02:45:41|1.0438
02:45:41|1.0438
02:45:42|1.0438
02:45:43|1.0438
02:45:45|1.0438
02:45:46|1.0438
02:45:47|1.0438
02:45:48|1.0438
02:45:48|1.0438
02:45:50|1.0438
02:45:51|1.0438
02:45:52|1.0438
02:45:53|1.0438
02:45:53|1.0438
02:45:55|1.0438
02:45:56|1.0438
02:45:57|1.0447
02:45:58|1.0447
02:45:59|1.0447
02:46:00|1.0447
02:46:01|1.0447
02:46:02|1.0445
02:46:03|1.0445
02:46:04|1.0445
02:46:05|1.0445
02:46:06|1.0445
02:46:07|1.0445
02:46:08|1.0445
02:46:10|1.0445
02:46:10|1.0445
02:46:11|1.0445
02:46:13|1.0445
02:46:13|1.0445
02:46:14|1.0445
02:46:15|1.0445
02:46:16|1.0445
02:46:17|1.0445
02:46:19|1.0445
02:46:19|1.0445
02:46:20|1.0445
02:46:21|1.0445
02:46:22|1.0445
02:46:24|1.0445
02:46:24|1.0445
02:46:25|1.0445
02:46:26|1.0445
02:46:27|1.0445
02:46:28|1.0445
02:46:29|1.0445
02:46:30|1.0445
02:46:31|1.0445
02:46:32|1.0445
02:46:33|1.0445
02:46:35|1.0445
02:46:35|1.0445
02:46:36|1.0445
02:46:37|1.0445
02:46:38|1.0445
02:46:40|1.0445
02:46:40|1.0445
02:46:41|1.0445
02:46:42|1.0445
02:46:43|1.0445
02:46:45|1.0445
02:46:45|1.0445
02:46:46|1.0445
02:46:47|1.0445
02:46:48|1.0445
02:46:49|1.0445
02:46:50|1.0445
02:46:51|1.0445
02:46:52|1.0445
02:46:53|1.0445
02:46:54|1.0445
02:46:55|1.0445
02:46:56|1.0445
02:46:57|1.0445
02:46:58|1.0445
02:46:59|1.0445
02:47:00|1.0445
02:47:01|1.0445
02:47:02|1.0445
02:47:03|1.0445
02:47:04|1.0445
02:47:05|1.0445
02:47:07|1.0445
02:47:07|1.0445
02:47:08|1.0445
02:47:09|1.0445
02:47:10|1.0445
02:47:12|1.0445
02:47:12|1.0445
02:47:13|1.0445
02:47:14|1.0437
02:47:15|1.0437
02:47:17|1.0437
02:47:18|1.0437
02:47:19|1.0437
02:47:20|1.0437
02:47:21|1.0437
02:47:22|1.0437
02:47:23|1.0437
02:47:24|1.0437
02:47:25|1.0437
02:47:26|1.0437
02:47:27|1.0437
02:47:29|1.0437
02:47:29|1.0437
02:47:30|1.0437
02:47:31|1.0437
02:47:32|1.0437
02:47:34|1.0437
02:47:34|1.0437
02:47:35|1.0437
02:47:36|1.0437
02:47:37|1.0437
02:47:38|1.0437
02:47:39|1.0437
02:47:40|1.0437
02:47:41|1.0437
02:47:42|1.0437
02:47:43|1.0437
02:47:44|1.0437
02:47:45|1.0437
02:47:46|1.0437
02:47:47|1.0437
02:47:48|1.0437
02:47:50|1.0437
02:47:50|1.0437
02:47:51|1.0437
02:47:52|1.0437
02:47:53|1.0437
02:47:54|1.0437
02:47:55|1.0437
02:47:56|1.0437
02:47:57|1.0437
02:47:58|1.0437
02:47:59|1.0437
02:48:00|1.0437
02:48:01|1.0437
02:48:02|1.0437
02:48:03|1.0437
02:48:04|1.0435
02:48:05|1.0435
02:48:06|1.043
02:48:07|1.043
02:48:08|1.043
02:48:09|1.043
02:48:10|1.043
02:48:11|1.043
02:48:13|1.043
02:48:13|1.043
02:48:15|1.043
02:48:15|1.043
02:48:17|1.043
02:48:18|1.043
02:48:19|1.043
02:48:20|1.043
02:48:21|1.043
02:48:22|1.043
02:48:23|1.0428
02:48:24|1.0428
02:48:25|1.0428
02:48:26|1.0428
02:48:26|1.0428
02:48:28|1.0424
02:48:29|1.0424
02:48:29|1.0424
02:48:31|1.0424
02:48:32|1.0424
02:48:33|1.0424
02:48:34|1.0424
02:48:34|1.0424
02:48:36|1.0424
02:48:36|1.0424
02:48:38|1.0424
02:48:38|1.0424
02:48:40|1.0424
02:48:41|1.0424
02:48:41|1.0424
02:48:43|1.0424
02:48:44|1.0424
02:48:45|1.0424
02:48:46|1.0424
02:48:47|1.0424
02:48:48|1.0424
02:48:49|1.0424
02:48:50|1.0424
02:48:51|1.0424
02:48:52|1.0424
02:48:53|1.0424
02:48:54|1.0424
02:48:55|1.0424
02:48:56|1.0424
02:48:57|1.0424
02:48:58|1.0424
02:48:59|1.0424
02:49:00|1.0424
02:49:01|1.0424
02:49:02|1.0433
02:49:03|1.0433
02:49:05|1.0433
02:49:06|1.0433
02:49:07|1.0433
02:49:08|1.0433
02:49:08|1.0433
02:49:10|1.0433
02:49:12|1.0433
02:49:13|1.0433
02:49:13|1.0433
02:49:14|1.0433
02:49:15|1.0433
02:49:17|1.0433
02:49:18|1.0433
02:49:19|1.0433
02:49:20|1.0433
02:49:21|1.0433
02:49:24|1.0433
02:49:25|1.0433
02:49:26|1.0433
02:49:27|1.0433
02:49:28|1.0433
02:49:29|1.0433
02:49:31|1.0433
02:49:31|1.0433
02:49:32|1.0433
02:49:33|1.0433
02:49:34|1.0433
02:49:35|1.0433
02:49:36|1.0433
02:49:37|1.0433
02:49:38|1.0433
02:49:39|1.0433
02:49:40|1.0433
02:49:42|1.0433
02:49:43|1.0433
02:49:43|1.0433
02:49:44|1.0433
02:49:46|1.0433
02:49:47|1.0429
02:49:47|1.0429
02:49:49|1.0429
02:49:50|1.0429
02:49:51|1.0429
02:49:51|1.0429
02:49:52|1.0429
02:49:53|1.0429
02:49:54|1.0429
02:49:55|1.0429
02:49:57|1.0429
02:49:57|1.0429
02:49:59|1.0429
02:49:59|1.0429
02:50:01|1.0429
02:50:02|1.0429
02:50:02|1.0429
02:50:03|1.0429
02:50:05|1.0429
02:50:06|1.0429
02:50:07|1.0429
02:50:08|1.0429
02:50:09|1.0429
02:50:10|1.0429
02:50:10|1.0429
02:50:12|1.0429
02:50:14|1.0429
02:50:14|1.0429
02:50:15|1.0429
02:50:16|1.0429
02:50:17|1.0429
02:50:19|1.0429
02:50:20|1.0429
02:50:21|1.0429
02:50:22|1.0429
02:50:23|1.0429
02:50:24|1.0429
02:50:25|1.0429
02:50:26|1.0429
02:50:27|1.0429
02:50:28|1.0429
02:50:29|1.0429
02:50:30|1.0429
02:50:31|1.0429
02:50:32|1.0429
02:50:33|1.0429
02:50:34|1.0429
02:50:35|1.0429
02:50:37|1.0429
02:50:38|1.0429
02:50:39|1.0439
02:50:40|1.0439
02:50:40|1.0439
02:50:41|1.0439
02:50:43|1.0439
02:50:44|1.0439
02:50:44|1.0439
02:50:46|1.0439
02:50:46|1.0439
02:50:47|1.0439
02:50:48|1.0439
02:50:50|1.0439
02:50:50|1.0439
02:50:52|1.0439
02:50:52|1.0439
02:50:54|1.0439
02:50:54|1.0439
02:50:55|1.0439
02:50:56|1.0439
02:50:58|1.0439
02:50:58|1.0439
02:50:59|1.0439
02:51:01|1.0439
02:51:01|1.0439
02:51:03|1.0439
02:51:03|1.0439
02:51:05|1.0439
02:51:06|1.0439
02:51:07|1.0439
02:51:08|1.0439
02:51:08|1.0439
02:51:10|1.0439
02:51:11|1.0439
02:51:12|1.0439
02:51:14|1.0439
02:51:14|1.0439
02:51:15|1.0439
02:51:17|1.0433
02:51:18|1.0433
02:51:19|1.0433
02:51:20|1.0433
02:51:21|1.0433
02:51:22|1.0433
02:51:23|1.0433
02:51:24|1.0433
02:51:25|1.0433
02:51:26|1.0433
02:51:27|1.0433
02:51:28|1.0433
02:51:29|1.0433
02:51:30|1.0433
02:51:31|1.0433
02:51:32|1.0433
02:51:33|1.0433
02:51:35|1.0433
02:51:35|1.0433
02:51:36|1.0433
02:51:37|1.0433
02:51:38|1.0433
02:51:39|1.0433
02:51:40|1.0433
02:51:41|1.0433
02:51:42|1.0433
02:51:43|1.0433
02:51:44|1.0433
02:51:45|1.0433
02:51:46|1.0433
02:51:48|1.0433
02:51:48|1.0433
02:51:49|1.0433
02:51:50|1.0433
02:51:51|1.0433
02:51:52|1.0433
02:51:53|1.0433
02:51:54|1.0433
02:51:56|1.0433
02:51:57|1.0433
02:51:58|1.0433
02:51:59|1.0433
02:52:00|1.0433
02:52:01|1.0433
02:52:01|1.0433
02:52:03|1.0433
02:52:04|1.044
02:52:05|1.044
02:52:05|1.044
02:52:07|1.044
02:52:08|1.044
02:52:09|1.044
02:52:10|1.044
02:52:11|1.044
02:52:13|1.0443
02:52:13|1.0443
02:52:15|1.0443
02:52:16|1.0443
02:52:17|1.0443
02:52:18|1.0443
02:52:18|1.0439
02:52:19|1.0439
02:52:21|1.0439
02:52:22|1.0438
02:52:23|1.0438
02:52:24|1.0438
02:52:25|1.0438
02:52:26|1.0438
02:52:27|1.0438
02:52:28|1.0438
02:52:29|1.0438
02:52:30|1.0438
02:52:32|1.0438
02:52:32|1.0433
02:52:33|1.0433
02:52:34|1.0433
02:52:35|1.0433
02:52:36|1.0433
02:52:38|1.0433
02:52:38|1.0433
02:52:39|1.0433
02:52:40|1.0433
02:52:41|1.0433
02:52:42|1.0433
02:52:44|1.0433
02:52:44|1.0433
02:52:45|1.0433
02:52:46|1.0433
02:52:47|1.0433
02:52:48|1.0433
02:52:49|1.0433
02:52:50|1.0433
02:52:51|1.0433
02:52:52|1.0433
02:52:53|1.0433
02:52:54|1.0433
02:52:55|1.0433
02:52:57|1.0433
02:52:57|1.0433
02:52:58|1.0433
02:52:59|1.0433
02:53:01|1.0433
02:53:01|1.0433
02:53:03|1.0433
02:53:04|1.0433
02:53:05|1.0433
02:53:06|1.0433
02:53:07|1.0433
02:53:08|1.0433
02:53:09|1.0433
02:53:10|1.043
02:53:11|1.043
02:53:12|1.043
02:53:14|1.043
02:53:15|1.043
02:53:16|1.043
02:53:17|1.043
02:53:18|1.043
02:53:18|1.043
02:53:20|1.043
02:53:20|1.043
02:53:22|1.043
02:53:23|1.043
02:53:24|1.043
02:53:24|1.043
02:53:25|1.043
02:53:27|1.043
02:53:28|1.043
02:53:29|1.043
02:53:30|1.043
02:53:31|1.043
02:53:32|1.043
02:53:33|1.043
02:53:34|1.043
02:53:35|1.043
02:53:36|1.043
02:53:37|1.043
02:53:38|1.043
02:53:39|1.043
02:53:40|1.043
02:53:41|1.043
02:53:42|1.043
02:53:43|1.043
02:53:44|1.043
02:53:45|1.043
02:53:46|1.043
02:53:47|1.043
02:53:48|1.0434
02:53:49|1.0434
02:53:50|1.0434
02:53:51|1.0434
02:53:52|1.0434
02:53:53|1.0434
02:53:54|1.0434
02:53:55|1.0434
02:53:56|1.0434
02:53:57|1.0434
02:53:58|1.0434
02:53:59|1.0434
02:54:00|1.0434
02:54:01|1.0434
02:54:02|1.0434
02:54:03|1.0434
02:54:04|1.0434
02:54:05|1.0434
02:54:06|1.0434
02:54:07|1.0434
02:54:08|1.0434
02:54:09|1.0434
02:54:10|1.0434
02:54:11|1.0434
02:54:12|1.0434
02:54:13|1.0434
02:54:15|1.0434
02:54:16|1.0434
02:54:17|1.0434
02:54:18|1.0434
02:54:19|1.0434
02:54:21|1.0434
02:54:21|1.0433
02:54:22|1.0433
02:54:24|1.0433
02:54:25|1.0433
02:54:27|1.0433
02:54:27|1.0433
02:54:28|1.0433
02:54:29|1.0433
02:54:30|1.0433
02:54:31|1.0433
02:54:32|1.0433
02:54:33|1.0433
02:54:34|1.0433
02:54:35|1.0433
02:54:36|1.0433
02:54:38|1.0433
02:54:39|1.0433
02:54:39|1.0433
02:54:40|1.0433
02:54:41|1.0433
02:54:42|1.0433
02:54:44|1.0439
02:54:45|1.0439
02:54:46|1.0439
02:54:47|1.0439
02:54:47|1.0439
02:54:48|1.0439
02:54:50|1.0439
02:54:51|1.0439
02:54:52|1.0439
02:54:53|1.0439
02:54:54|1.0439
02:54:55|1.0439
02:54:56|1.0439
02:54:57|1.0439
02:54:58|1.0439
02:54:59|1.0439
02:55:00|1.0439
02:55:01|1.0439
02:55:02|1.0439
02:55:03|1.0439
02:55:04|1.0439
02:55:05|1.043
02:55:06|1.043
02:55:07|1.043
02:55:08|1.0424
02:55:09|1.0424
02:55:10|1.0424
02:55:11|1.0424
02:55:12|1.0424
02:55:13|1.0422
02:55:14|1.0422
02:55:15|1.0422
02:55:16|1.0422
02:55:17|1.0422
02:55:18|1.0422
02:55:20|1.0422
02:55:20|1.0422
02:55:22|1.0422
02:55:23|1.0422
02:55:23|1.0422
02:55:25|1.0422
02:55:26|1.0422
02:55:27|1.0422
02:55:28|1.0422
02:55:29|1.0422
02:55:30|1.0422
02:55:31|1.0421
02:55:32|1.0417
02:55:33|1.0418
02:55:34|1.0418
02:55:35|1.0418
02:55:36|1.0418
02:55:37|1.0418
02:55:38|1.0418
02:55:39|1.0418
02:55:40|1.0418
02:55:41|1.0418
02:55:42|1.0418
02:55:43|1.0418
02:55:44|1.0418
02:55:45|1.042
02:55:46|1.042
02:55:47|1.042
02:55:48|1.042
02:55:49|1.042
02:55:50|1.042
02:55:51|1.042
02:55:52|1.042
02:55:53|1.0418
02:55:54|1.0418
02:55:55|1.0418
02:55:56|1.0418
02:55:57|1.0418
02:55:58|1.0418
02:55:59|1.0418
02:56:00|1.0418
02:56:01|1.0418
02:56:02|1.0418
02:56:03|1.0412
02:56:04|1.0412
02:56:05|1.0412
02:56:06|1.0412
02:56:07|1.0412
02:56:08|1.0412
02:56:09|1.0412
02:56:10|1.0412
02:56:11|1.0412
02:56:12|1.0412
02:56:13|1.0412
02:56:14|1.0412
02:56:15|1.0412
02:56:16|1.0405
02:56:17|1.0407
02:56:19|1.0407
02:56:19|1.0407
02:56:21|1.0407
02:56:21|1.0407
02:56:22|1.0407
02:56:23|1.0406
02:56:24|1.0406
02:56:26|1.0406
02:56:27|1.0406
02:56:27|1.0406
02:56:29|1.0406
02:56:29|1.0406
02:56:31|1.0406
02:56:32|1.0406
02:56:32|1.0406
02:56:33|1.0406
02:56:35|1.0406
02:56:36|1.0406
02:56:37|1.0406
02:56:38|1.0406
02:56:39|1.0406
02:56:40|1.0406
02:56:42|1.0406
02:56:42|1.0408
02:56:43|1.0402
02:56:44|1.0402
02:56:45|1.0402
02:56:46|1.0402
02:56:47|1.0402
02:56:48|1.0402
02:56:49|1.0402
02:56:50|1.0402
02:56:51|1.0402
02:56:53|1.0402
02:56:53|1.0402
02:56:54|1.0402
02:56:55|1.0402
02:56:56|1.0402
02:56:57|1.0402
02:56:58|1.0402
02:56:59|1.0398
02:57:00|1.0398
02:57:01|1.0398
02:57:02|1.0394
02:57:03|1.0398
02:57:04|1.0398
02:57:05|1.0398
02:57:06|1.0398
02:57:07|1.0398
02:57:09|1.0398
02:57:09|1.0398
02:57:10|1.0398
02:57:11|1.0398
02:57:12|1.0398
02:57:13|1.0398
02:57:14|1.0398
02:57:15|1.0398
02:57:17|1.0398
02:57:18|1.0401
02:57:19|1.0401
02:57:20|1.0401
02:57:22|1.0401
02:57:22|1.0401
02:57:23|1.0401
02:57:24|1.0401
02:57:25|1.0401
02:57:26|1.0401
02:57:27|1.0401
02:57:28|1.0401
02:57:29|1.0401
02:57:30|1.0401
02:57:31|1.0401
02:57:32|1.0401
02:57:33|1.0401
02:57:34|1.0401
02:57:35|1.0401
02:57:36|1.0401
02:57:38|1.0401
02:57:39|1.0401
02:57:40|1.0401
02:57:41|1.0401
02:57:42|1.0401
02:57:43|1.0401
02:57:44|1.0401
02:57:45|1.0401
02:57:46|1.0401
02:57:47|1.0401
02:57:48|1.0401
02:57:49|1.0401
02:57:50|1.0401
02:57:51|1.0401
02:57:52|1.0401
02:57:53|1.0401
02:57:54|1.0401
02:57:56|1.0401
02:57:56|1.0401
02:57:58|1.0401
02:57:58|1.0401
02:57:59|1.0401
02:58:00|1.0401
02:58:01|1.0409
02:58:03|1.0409
02:58:03|1.0409
02:58:04|1.0409
02:58:05|1.0409
02:58:06|1.0409
02:58:07|1.0409
02:58:09|1.0409
02:58:09|1.0409
02:58:11|1.0409
02:58:12|1.0409
02:58:12|1.0409
02:58:14|1.0409
02:58:15|1.0409
02:58:15|1.0409
02:58:17|1.0409
02:58:18|1.0409
02:58:18|1.0409
02:58:20|1.0409
02:58:21|1.0409
02:58:21|1.0409
02:58:23|1.0409
02:58:24|1.0409
02:58:24|1.0409
02:58:26|1.0409
02:58:26|1.0409
02:58:28|1.0407
02:58:29|1.0407
02:58:30|1.0407
02:58:31|1.0407
02:58:32|1.0407
02:58:33|1.0407
02:58:34|1.0407
02:58:35|1.0407
02:58:36|1.0407
02:58:37|1.0407
02:58:38|1.0407
02:58:39|1.0407
02:58:40|1.0407
02:58:40|1.0407
02:58:42|1.0407
02:58:43|1.0407
02:58:44|1.0407
02:58:45|1.0407
02:58:46|1.0407
02:58:47|1.0407
02:58:48|1.0407
02:58:49|1.0407
02:58:50|1.0407
02:58:51|1.0407
02:58:52|1.0407
02:58:53|1.0407
02:58:54|1.0407
02:58:55|1.0407
02:58:56|1.0407
02:58:57|1.0407
02:58:58|1.0407
02:58:59|1.0407
02:59:00|1.0407
02:59:01|1.0416
02:59:02|1.0416
02:59:04|1.0416
02:59:04|1.0416
02:59:05|1.0416
02:59:07|1.0416
02:59:08|1.0416
02:59:09|1.0416
02:59:10|1.0416
02:59:11|1.0416
02:59:12|1.0416
02:59:14|1.0416
02:59:15|1.0416
02:59:16|1.0416
02:59:17|1.0416
02:59:18|1.0416
02:59:19|1.0416
02:59:20|1.0416
02:59:21|1.0416
02:59:23|1.0416
02:59:23|1.0416
02:59:24|1.0416
02:59:25|1.0411
02:59:27|1.0411
02:59:28|1.0411
02:59:29|1.0411
02:59:30|1.0411
02:59:31|1.0411
02:59:31|1.0411
02:59:33|1.0411
02:59:34|1.0411
02:59:35|1.0411
02:59:36|1.0411
02:59:37|1.0411
02:59:37|1.0411
02:59:39|1.0411
02:59:40|1.0411
02:59:41|1.0411
02:59:42|1.0411
02:59:43|1.0411
02:59:43|1.0411
02:59:45|1.0411
02:59:45|1.0411
02:59:47|1.0411
02:59:48|1.0411
02:59:48|1.0411
02:59:50|1.0411
02:59:50|1.0411
02:59:52|1.0411
02:59:52|1.0411
02:59:54|1.0411
02:59:55|1.0411
02:59:56|1.0411
02:59:57|1.0411
02:59:58|1.0411
02:59:59|1.0411
03:00:00|1.0411
03:00:01|1.0411
03:00:02|1.0411
03:00:03|1.0411
03:00:03|1.0411
03:00:05|1.0411
03:00:06|1.0411
03:00:07|1.0407
03:00:08|1.0407
03:00:09|1.0407
03:00:10|1.0407
03:00:10|1.0407
03:00:12|1.0407
03:00:14|1.0403
03:00:14|1.0403
03:00:15|1.0403
03:00:16|1.0403
03:00:17|1.0403
03:00:18|1.0403
03:00:19|1.0399
03:00:20|1.0392
03:00:21|1.0392
03:00:22|1.0387
03:00:23|1.0387
03:00:24|1.0387
03:00:25|1.0387
03:00:26|1.0387
03:00:27|1.0387
03:00:28|1.0387
03:00:29|1.0383
03:00:30|1.0383
03:00:31|1.0383
03:00:32|1.0383
03:00:33|1.0383
03:00:34|1.0385
03:00:35|1.0383
03:00:37|1.0383
03:00:37|1.0383
03:00:38|1.0375
03:00:39|1.038
03:00:40|1.038
03:00:42|1.038
03:00:42|1.0386
03:00:43|1.0386
03:00:44|1.0386
03:00:45|1.0386
03:00:46|1.0386
03:00:47|1.0386
03:00:48|1.0386
03:00:49|1.0384
03:00:50|1.0384
03:00:51|1.0384
03:00:52|1.0384
03:00:53|1.0384
03:00:54|1.0384
03:00:55|1.0384
03:00:56|1.0384
03:00:58|1.0384
03:00:58|1.0384
03:00:59|1.0384
03:01:00|1.0384
03:01:01|1.0384
03:01:02|1.0384
03:01:04|1.0384
03:01:04|1.0392
03:01:05|1.0395
03:01:06|1.0395
03:01:08|1.0395
03:01:09|1.0395
03:01:10|1.0395
03:01:11|1.0395
03:01:12|1.0395
03:01:13|1.0395
03:01:14|1.0395
03:01:15|1.0395
03:01:16|1.0395
03:01:17|1.0395
03:01:18|1.0395
03:01:19|1.0395
03:01:20|1.0395
03:01:21|1.0393
03:01:22|1.0393
03:01:23|1.0393
03:01:24|1.0393
03:01:25|1.0393
03:01:26|1.0393
03:01:27|1.0393
03:01:28|1.0393
03:01:29|1.0393
03:01:30|1.0393
03:01:31|1.0393
03:01:32|1.0393
03:01:33|1.0386
03:01:34|1.0386
03:01:35|1.0386
03:01:36|1.0386
03:01:37|1.0386
03:01:38|1.0386
03:01:39|1.0386
03:01:40|1.0392
03:01:41|1.0384
03:01:42|1.0384
03:01:43|1.0384
03:01:44|1.0384
03:01:45|1.0384
03:01:46|1.0384
03:01:47|1.0384
03:01:48|1.0384
03:01:49|1.0384
03:01:50|1.0384
03:01:51|1.0384
03:01:52|1.0384
03:01:53|1.0384
03:01:54|1.0384
03:01:55|1.0384
03:01:56|1.0384
03:01:57|1.0384
03:01:58|1.0384
03:01:59|1.0384
03:02:00|1.0384
03:02:01|1.0384
03:02:03|1.0384
03:02:04|1.0395
03:02:04|1.0395
03:02:06|1.0391
03:02:07|1.0391
03:02:08|1.0391
03:02:09|1.0391
03:02:10|1.0391
03:02:10|1.0391
03:02:11|1.0391
03:02:13|1.0391
03:02:14|1.0391
03:02:14|1.0391
03:02:15|1.0391
03:02:16|1.0391
03:02:18|1.0391
03:02:19|1.0391
03:02:20|1.0391
03:02:21|1.0391
03:02:23|1.0391
03:02:23|1.0391
03:02:24|1.0391
03:02:25|1.0391
03:02:26|1.0391
03:02:27|1.0391
03:02:29|1.0391
03:02:29|1.0391
03:02:30|1.0391
03:02:31|1.0391
03:02:32|1.0391
03:02:34|1.0391
03:02:34|1.0394
03:02:35|1.0394
03:02:36|1.0394
03:02:37|1.0394
03:02:38|1.0394
03:02:40|1.0394
03:02:40|1.0394
03:02:42|1.0394
03:02:42|1.0394
03:02:44|1.0394
03:02:44|1.0394
03:02:46|1.0394
03:02:47|1.0394
03:02:48|1.0394
03:02:49|1.0394
03:02:50|1.0394
03:02:51|1.0394
03:02:52|1.0394
03:02:53|1.0394
03:02:54|1.0394
03:02:55|1.0394
03:02:56|1.0394
03:02:57|1.0394
03:02:58|1.0394
03:02:59|1.0394
03:03:00|1.0394
03:03:01|1.0394
03:03:02|1.0394
03:03:03|1.0394
03:03:04|1.0394
03:03:06|1.0394
03:03:07|1.0394
03:03:08|1.0394
03:03:09|1.0394
03:03:09|1.0394
03:03:10|1.0394
03:03:11|1.0394
03:03:13|1.0394
03:03:13|1.0394
03:03:15|1.0394
03:03:16|1.0395
03:03:16|1.0395
03:03:18|1.0395
03:03:18|1.0395
03:03:20|1.0395
03:03:20|1.0395
03:03:22|1.0395
03:03:23|1.0398
03:03:23|1.0398
03:03:25|1.0398
03:03:25|1.0398
03:03:26|1.0398
03:03:27|1.0398
03:03:29|1.0398
03:03:29|1.0398
03:03:30|1.0398
03:03:32|1.0398
03:03:32|1.0398
03:03:34|1.0398
03:03:34|1.0398
03:03:36|1.0398
03:03:37|1.0398
03:03:38|1.0398
03:03:38|1.0398
03:03:40|1.0398
03:03:40|1.0398
03:03:42|1.0398
03:03:43|1.0398
03:03:43|1.0398
03:03:45|1.0398
03:03:46|1.0398
03:03:47|1.0398
03:03:48|1.0405
03:03:49|1.0405
03:03:50|1.0405
03:03:51|1.0405
03:03:52|1.0405
03:03:53|1.0412
03:03:54|1.0412
03:03:55|1.0412
03:03:56|1.0412
03:03:57|1.0412
03:03:59|1.0412
03:04:00|1.0412
03:04:01|1.0412
03:04:02|1.0412
03:04:02|1.0412
03:04:04|1.0412
03:04:05|1.0412
03:04:05|1.0411
03:04:07|1.0411
03:04:08|1.0411
03:04:09|1.0411
03:04:10|1.0411
03:04:11|1.0411
03:04:12|1.0411
03:04:12|1.0411
03:04:14|1.0411
03:04:15|1.0412
03:04:16|1.0412
03:04:17|1.0412
03:04:17|1.0412
03:04:18|1.0412
03:04:19|1.0412
03:04:20|1.0412
03:04:22|1.0412
03:04:23|1.0412
03:04:24|1.0412
03:04:25|1.0412
03:04:26|1.0412
03:04:27|1.0412
03:04:28|1.0412
03:04:28|1.0412
03:04:30|1.0412
03:04:31|1.0412
03:04:32|1.0412
03:04:33|1.0412
03:04:34|1.0412
03:04:35|1.0412
03:04:36|1.0412
03:04:37|1.0412
03:04:38|1.0412
03:04:39|1.0412
03:04:40|1.0412
03:04:41|1.0412
03:04:42|1.0412
03:04:43|1.0412
03:04:44|1.0412
03:04:45|1.0412
03:04:46|1.0416
03:04:47|1.0416
03:04:48|1.0416
03:04:49|1.0416
03:04:50|1.0416
03:04:51|1.0416
03:04:52|1.0416
03:04:53|1.0416
03:04:54|1.0416
03:04:55|1.0416
03:04:56|1.0412
03:04:58|1.0412
03:04:59|1.0412
03:05:00|1.0412
03:05:01|1.0412
03:05:02|1.0412
03:05:03|1.0408
03:05:04|1.0408
03:05:05|1.0408
03:05:06|1.0408
03:05:07|1.0408
03:05:08|1.0408
03:05:09|1.0408
03:05:10|1.0408
03:05:11|1.0408
03:05:12|1.0408
03:05:13|1.0408
03:05:14|1.0408
03:05:15|1.0408
03:05:16|1.0408
03:05:17|1.0408
03:05:18|1.0408
03:05:19|1.0408
03:05:20|1.0408
03:05:21|1.0408
03:05:22|1.0408
03:05:23|1.0408
03:05:24|1.0408
03:05:28|1.0408
03:05:28|1.0408
03:05:30|1.0408
03:05:31|1.0408
03:05:32|1.0408
03:05:33|1.0408
03:05:33|1.0408
03:05:35|1.0408
03:05:36|1.0408
03:05:37|1.0408
03:05:37|1.0408
03:05:39|1.0408
03:05:39|1.0416
03:05:40|1.0416
03:05:42|1.0416
03:05:43|1.0416
03:05:44|1.0413
03:05:45|1.0413
03:05:45|1.0413
03:05:46|1.0413
03:05:48|1.0413
03:05:48|1.0413
03:05:49|1.0413
03:05:51|1.0413
03:05:52|1.0413
03:05:53|1.0413
03:05:54|1.0413
03:05:55|1.0413
03:05:56|1.0422
03:05:58|1.0422
03:05:58|1.0422
03:06:00|1.0422
03:06:01|1.0422
03:06:02|1.0422
03:06:03|1.0422
03:06:04|1.0422
03:06:04|1.0422
03:06:06|1.0422
03:06:07|1.0422
03:06:08|1.0422
03:06:09|1.0422
03:06:10|1.0422
03:06:11|1.0422
03:06:12|1.0422
03:06:13|1.0422
03:06:14|1.0422
03:06:15|1.0422
03:06:16|1.0422
03:06:17|1.0422
03:06:18|1.0422
03:06:19|1.0422
03:06:20|1.0422
03:06:21|1.0422
03:06:22|1.0422
03:06:23|1.0422
03:06:24|1.0422
03:06:25|1.0422
03:06:26|1.0422
03:06:27|1.0422
03:06:28|1.0422
03:06:29|1.0422
03:06:30|1.0422
03:06:31|1.0422
03:06:32|1.0422
03:06:33|1.0422
03:06:34|1.0422
03:06:35|1.0422
03:06:36|1.0422
03:06:37|1.0425
03:06:38|1.0425
03:06:40|1.0425
03:06:40|1.0425
03:06:41|1.0425
03:06:42|1.0425
03:06:43|1.0425
03:06:44|1.0425
03:06:45|1.0425
03:06:46|1.0425
03:06:47|1.0425
03:06:48|1.0425
03:06:49|1.0425
03:06:50|1.0425
03:06:51|1.0425
03:06:52|1.0425
03:06:53|1.0425
03:06:54|1.0425
03:06:56|1.0425
03:06:57|1.0425
03:06:58|1.0425
03:07:00|1.0425
03:07:00|1.0425
03:07:02|1.0425
03:07:02|1.0425
03:07:03|1.0425
03:07:04|1.0425
03:07:05|1.0425
03:07:06|1.0425
03:07:07|1.0425
03:07:09|1.0425
03:07:10|1.0425
03:07:11|1.0432
03:07:11|1.0432
03:07:13|1.0432
03:07:14|1.043
03:07:14|1.043
03:07:15|1.043
03:07:16|1.043
03:07:18|1.043
03:07:19|1.043
03:07:20|1.043
03:07:21|1.043
03:07:21|1.043
03:07:23|1.043
03:07:24|1.043
03:07:25|1.043
03:07:26|1.043
03:07:27|1.043
03:07:28|1.043
03:07:29|1.043
03:07:30|1.043
03:07:31|1.043
03:07:32|1.043
03:07:33|1.0429
03:07:34|1.0429
03:07:35|1.0429
03:07:36|1.0429
03:07:37|1.0429
03:07:38|1.0429
03:07:39|1.0429
03:07:40|1.0429
03:07:41|1.0429
03:07:42|1.0429
03:07:43|1.0429
03:07:44|1.0429
03:07:45|1.0429
03:07:46|1.0429
03:07:47|1.0429
03:07:48|1.0429
03:07:50|1.0429
03:07:50|1.0429
03:07:51|1.0429
03:07:52|1.0429
03:07:53|1.0429
03:07:54|1.0429
03:07:55|1.0429
03:07:57|1.0429
03:07:57|1.0429
03:07:59|1.0429
03:08:00|1.0429
03:08:01|1.0429
03:08:03|1.0429
03:08:04|1.0429
03:08:05|1.0429
03:08:06|1.0429
03:08:07|1.0429
03:08:07|1.0429
03:08:09|1.0429
03:08:09|1.0429
03:08:11|1.0429
03:08:11|1.0429
03:08:13|1.0429
03:08:14|1.0429
03:08:15|1.0429
03:08:16|1.0429
03:08:17|1.0429
03:08:18|1.0429
03:08:19|1.0429
03:08:20|1.0429
03:08:21|1.0429
03:08:22|1.0429
03:08:23|1.0429
03:08:23|1.0429
03:08:25|1.0429
03:08:26|1.0429
03:08:27|1.0429
03:08:27|1.0429
03:08:28|1.0429
03:08:29|1.0429
03:08:31|1.0429
03:08:32|1.0429
03:08:33|1.0429
03:08:34|1.0429
03:08:35|1.0429
03:08:36|1.0429
03:08:36|1.0429
03:08:37|1.0429
03:08:39|1.0429
03:08:39|1.0429
03:08:41|1.0429
03:08:42|1.0429
03:08:42|1.0429
03:08:44|1.0429
03:08:44|1.0429
03:08:46|1.0429
03:08:46|1.0429
03:08:48|1.0429
03:08:48|1.0429
03:08:50|1.0429
03:08:51|1.0429
03:08:52|1.0429
03:08:53|1.0429
03:08:54|1.0429
03:08:55|1.0429
03:08:57|1.0429
03:08:57|1.0429
03:08:58|1.0429
03:09:00|1.0429
03:09:00|1.0429
03:09:01|1.0431
03:09:02|1.0431
03:09:03|1.0431
03:09:04|1.0431
03:09:06|1.0431
03:09:07|1.0431
03:09:08|1.0431
03:09:08|1.0433
03:09:10|1.0433
03:09:11|1.0433
03:09:11|1.0433
03:09:13|1.0433
03:09:14|1.0434
03:09:15|1.0434
03:09:16|1.0434
03:09:17|1.0434
03:09:18|1.0435
03:09:19|1.0435
03:09:20|1.0435
03:09:20|1.0435
03:09:22|1.0435
03:09:23|1.0435
03:09:24|1.0435
03:09:25|1.0435
03:09:26|1.0435
03:09:27|1.0435
03:09:28|1.044
03:09:29|1.044
03:09:30|1.044
03:09:30|1.044
03:09:31|1.044
03:09:33|1.044
03:09:34|1.044
03:09:35|1.044
03:09:36|1.044
03:09:37|1.044
03:09:38|1.044
03:09:39|1.044
03:09:40|1.044
03:09:41|1.044
03:09:42|1.044
03:09:43|1.044
03:09:44|1.043
03:09:45|1.043
03:09:46|1.043
03:09:47|1.043
03:09:47|1.043
03:09:49|1.043
03:09:50|1.043
03:09:51|1.043
03:09:52|1.043
03:09:53|1.043
03:09:54|1.043
03:09:54|1.0431
03:09:56|1.0431
03:09:56|1.0431
03:09:58|1.0431
03:10:00|1.0431
03:10:00|1.0431
03:10:01|1.0431
03:10:02|1.0431
03:10:04|1.0431
03:10:05|1.0431
03:10:05|1.0431
03:10:07|1.0431
03:10:07|1.0431
03:10:08|1.0431
03:10:10|1.0431
03:10:10|1.0431
03:10:11|1.0431
03:10:12|1.0431
03:10:14|1.0431
03:10:14|1.0431
03:10:16|1.0431
03:10:17|1.0431
03:10:17|1.0431
03:10:18|1.0431
03:10:20|1.0431
03:10:20|1.0431
03:10:22|1.0436
03:10:23|1.0436
03:10:24|1.0436
03:10:25|1.0436
03:10:26|1.0436
03:10:26|1.0436
03:10:27|1.0436
03:10:29|1.0436
03:10:30|1.0436
03:10:30|1.0436
03:10:32|1.0436
03:10:33|1.0436
03:10:33|1.0436
03:10:34|1.0436
03:10:35|1.0436
03:10:37|1.0436
03:10:38|1.0436
03:10:38|1.0436
03:10:39|1.0442
03:10:40|1.0442
03:10:42|1.0442
03:10:42|1.0442
03:10:43|1.0442
03:10:45|1.0442
03:10:45|1.0442
03:10:46|1.0442
03:10:48|1.0442
03:10:49|1.0442
03:10:50|1.0442
03:10:51|1.0442
03:10:52|1.0442
03:10:53|1.0442
03:10:54|1.0442
03:10:54|1.0439
03:10:56|1.0439
03:10:56|1.0439
03:10:58|1.0439
03:10:59|1.0439
03:11:01|1.0439
03:11:01|1.0439
03:11:02|1.0439
03:11:04|1.0439
03:11:05|1.0439
03:11:06|1.0439
03:11:07|1.0439
03:11:08|1.0439
03:11:09|1.0439
03:11:10|1.0439
03:11:11|1.0439
03:11:12|1.0439
03:11:13|1.0439
03:11:14|1.0439
03:11:15|1.0439
03:11:16|1.0439
03:11:17|1.0439
03:11:18|1.044
03:11:19|1.044
03:11:20|1.044
03:11:21|1.044
03:11:22|1.044
03:11:23|1.044
03:11:24|1.044
03:11:25|1.044
03:11:26|1.044
03:11:27|1.044
03:11:28|1.044
03:11:29|1.044
03:11:30|1.044
03:11:31|1.044
03:11:32|1.044
03:11:34|1.044
03:11:34|1.044
03:11:35|1.044
03:11:36|1.044
03:11:37|1.044
03:11:39|1.044
03:11:40|1.044
03:11:41|1.044
03:11:41|1.044
03:11:42|1.044
03:11:43|1.044
03:11:45|1.044
03:11:45|1.044
03:11:47|1.044
03:11:47|1.044
03:11:48|1.044
03:11:50|1.044
03:11:50|1.044
03:11:52|1.044
03:11:52|1.044
03:11:53|1.044
03:11:54|1.044
03:11:55|1.044
03:11:56|1.044
03:11:57|1.044
03:11:58|1.044
03:12:00|1.044
03:12:02|1.044
03:12:02|1.044
03:12:04|1.044
03:12:05|1.044
03:12:06|1.044
03:12:06|1.044
03:12:08|1.044
03:12:09|1.044
03:12:10|1.044
03:12:11|1.044
03:12:12|1.0432
03:12:12|1.0432
03:12:13|1.0428
03:12:15|1.0428
03:12:16|1.042
03:12:17|1.042
03:12:18|1.042
03:12:19|1.042
03:12:20|1.042
03:12:21|1.042
03:12:22|1.042
03:12:23|1.042
03:12:24|1.042
03:12:25|1.042
03:12:26|1.042
03:12:27|1.042
03:12:28|1.042
03:12:29|1.0413
03:12:30|1.0413
03:12:31|1.0413
03:12:32|1.0413
03:12:34|1.0413
03:12:34|1.0395
03:12:35|1.0405
03:12:36|1.0405
03:12:37|1.0405
03:12:38|1.0405
03:12:39|1.0405
03:12:40|1.0405
03:12:41|1.0402
03:12:42|1.0402
03:12:43|1.0402
03:12:44|1.0402
03:12:45|1.0414
03:12:46|1.0414
03:12:47|1.0414
03:12:48|1.0414
03:12:49|1.0414
03:12:50|1.0414
03:12:51|1.0414
03:12:52|1.0414
03:12:53|1.0414
03:12:54|1.0414
03:12:56|1.0414
03:12:56|1.0414
03:12:57|1.0414
03:12:58|1.0414
03:12:59|1.0414
03:13:00|1.0415
03:13:01|1.0415
03:13:02|1.0415
03:13:03|1.0415
03:13:05|1.0415
03:13:06|1.0415
03:13:07|1.0415
03:13:08|1.0417
03:13:09|1.0422
03:13:09|1.0423
03:13:11|1.0423
03:13:12|1.0423
03:13:13|1.0423
03:13:13|1.0423
03:13:14|1.0423
03:13:15|1.0423
03:13:17|1.0423
03:13:17|1.0423
03:13:19|1.0423
03:13:19|1.0423
03:13:21|1.0423
03:13:22|1.0423
03:13:23|1.0423
03:13:24|1.0423
03:13:25|1.0423
03:13:25|1.0423
03:13:27|1.0423
03:13:28|1.0423
03:13:28|1.0423
03:13:29|1.0423
03:13:31|1.0423
03:13:32|1.0423
03:13:33|1.0423
03:13:34|1.0423
03:13:35|1.0423
03:13:36|1.0423
03:13:36|1.0423
03:13:38|1.0423
03:13:39|1.0423
03:13:40|1.0423
03:13:41|1.0423
03:13:42|1.0423
03:13:43|1.0423
03:13:44|1.0423
03:13:45|1.0423
03:13:46|1.0423
03:13:47|1.0423
03:13:48|1.0423
03:13:49|1.0423
03:13:50|1.0423
03:13:51|1.0423
03:13:52|1.0423
03:13:53|1.0423
03:13:54|1.0423
03:13:55|1.0423
03:13:56|1.0423
03:13:57|1.0423
03:13:58|1.0423
03:13:59|1.0427
03:14:00|1.0427
03:14:01|1.0427
03:14:03|1.0427
03:14:03|1.0429
03:14:04|1.0429
03:14:06|1.0429
03:14:07|1.0429
03:14:07|1.0429
03:14:08|1.0429
03:14:09|1.0429
03:14:10|1.0429
03:14:11|1.0429
03:14:13|1.0429
03:14:14|1.0429
03:14:15|1.0429
03:14:15|1.0429
03:14:17|1.0429
03:14:17|1.0429
03:14:19|1.0429
03:14:20|1.0429
03:14:21|1.0429
03:14:22|1.0429
03:14:23|1.0429
03:14:24|1.0429
03:14:24|1.0429
03:14:26|1.0429
03:14:27|1.0429
03:14:28|1.0429
03:14:29|1.0429
03:14:30|1.0429
03:14:31|1.0429
03:14:32|1.0429
03:14:33|1.0429
03:14:34|1.0429
03:14:35|1.0429
03:14:36|1.0429
03:14:37|1.0429
03:14:38|1.0429
03:14:39|1.0429
03:14:40|1.0429
03:14:41|1.0429
03:14:42|1.0429
03:14:43|1.0429
03:14:44|1.0429
03:14:45|1.0429
03:14:46|1.0429
03:14:47|1.0429
03:14:48|1.0429
03:14:49|1.0429
03:14:50|1.0429
03:14:51|1.0429
03:14:52|1.0429
03:14:53|1.0429
03:14:54|1.0429
03:14:55|1.0429
03:14:56|1.0429
03:14:57|1.0429
03:14:58|1.0429
03:14:59|1.0429
03:15:00|1.0429
03:15:01|1.0429
03:15:02|1.0429
03:15:03|1.0429
03:15:04|1.0429
03:15:05|1.0429
03:15:06|1.0429
03:15:07|1.0429
03:15:08|1.0429
03:15:09|1.0427
03:15:10|1.0427
03:15:11|1.0427
03:15:12|1.0427
03:15:13|1.0427
03:15:14|1.0427
03:15:15|1.0427
03:15:16|1.0427
03:15:17|1.0427
03:15:18|1.0427
03:15:19|1.0427
03:15:20|1.0427
03:15:21|1.0427
03:15:22|1.0427
03:15:23|1.0427
03:15:24|1.0427
03:15:25|1.0427
03:15:26|1.0427
03:15:27|1.0427
03:15:28|1.0427
03:15:29|1.0427
03:15:30|1.0427
03:15:31|1.0427
03:15:32|1.0427
03:15:33|1.0427
03:15:34|1.0427
03:15:35|1.0427
03:15:36|1.0427
03:15:37|1.0427
03:15:38|1.0427
03:15:39|1.0427
03:15:40|1.0429
03:15:41|1.0429
03:15:42|1.0429
03:15:43|1.0429
03:15:44|1.0429
03:15:45|1.0429
03:15:46|1.0429
03:15:47|1.0429
03:15:48|1.0429
03:15:49|1.0429
03:15:50|1.0429
03:15:51|1.0429
03:15:52|1.0429
03:15:53|1.0429
03:15:54|1.0429
03:15:55|1.0429
03:15:56|1.0429
03:15:57|1.0429
03:15:58|1.0429
03:15:59|1.0429
03:16:00|1.0429
03:16:01|1.0429
03:16:02|1.0429
03:16:04|1.0429
03:16:05|1.0429
03:16:06|1.0429
03:16:07|1.0429
03:16:08|1.0429
03:16:09|1.0429
03:16:10|1.0429
03:16:11|1.0429
03:16:12|1.0429
03:16:13|1.0429
03:16:14|1.0429
03:16:14|1.0429
03:16:15|1.0429
03:16:16|1.0429
03:16:17|1.0429
03:16:18|1.043
03:16:20|1.043
03:16:21|1.043
03:16:22|1.043
03:16:23|1.043
03:16:23|1.043
03:16:24|1.043
03:16:25|1.043
03:16:27|1.043
03:16:28|1.043
03:16:29|1.043
03:16:30|1.043
03:16:31|1.043
03:16:32|1.043
03:16:32|1.043
03:16:33|1.043
03:16:35|1.043
03:16:36|1.043
03:16:37|1.043
03:16:38|1.043
03:16:39|1.043
03:16:40|1.043
03:16:41|1.043
03:16:41|1.0425
03:16:43|1.0425
03:16:44|1.0425
03:16:44|1.0425
03:16:46|1.0425
03:16:47|1.0425
03:16:47|1.0425
03:16:48|1.0425
03:16:49|1.0425
03:16:51|1.0425
03:16:52|1.0425
03:16:53|1.0425
03:16:53|1.0425
03:16:55|1.0425
03:16:56|1.0425
03:16:57|1.0425
03:16:58|1.0425
03:16:58|1.0425
03:16:59|1.0425
03:17:00|1.0425
03:17:02|1.0425
03:17:03|1.0425
03:17:04|1.0425
03:17:05|1.0425
03:17:06|1.0425
03:17:08|1.0428
03:17:08|1.0428
03:17:09|1.0428
03:17:10|1.0428
03:17:12|1.0428
03:17:13|1.0428
03:17:14|1.0428
03:17:15|1.043
03:17:16|1.043
03:17:17|1.043
03:17:18|1.043
03:17:19|1.043
03:17:20|1.043
03:17:21|1.043
03:17:22|1.043
03:17:23|1.043
03:17:24|1.043
03:17:25|1.043
03:17:26|1.043
03:17:27|1.043
03:17:28|1.043
03:17:29|1.043
03:17:30|1.043
03:17:31|1.043
03:17:32|1.043
03:17:33|1.043
03:17:34|1.043
03:17:35|1.043
03:17:36|1.043
03:17:37|1.043
03:17:38|1.043
03:17:39|1.043
03:17:40|1.043
03:17:41|1.043
03:17:42|1.043
03:17:43|1.043
03:17:44|1.043
03:17:45|1.043
03:17:46|1.043
03:17:47|1.043
03:17:48|1.043
03:17:49|1.043
03:17:50|1.043
03:17:51|1.043
03:17:52|1.043
03:17:53|1.043
03:17:54|1.043
03:17:55|1.043
03:17:56|1.043
03:17:57|1.043
03:17:58|1.043
03:17:59|1.043
03:18:00|1.043
03:18:01|1.0439
03:18:02|1.0439
03:18:03|1.0439
03:18:04|1.0439
03:18:05|1.0439
03:18:06|1.0439
03:18:07|1.0439
03:18:09|1.0439
03:18:09|1.0439
03:18:11|1.0439
03:18:12|1.0439
03:18:13|1.0439
03:18:14|1.0439
03:18:15|1.0439
03:18:16|1.0439
03:18:17|1.0439
03:18:18|1.0439
03:18:19|1.0439
03:18:20|1.0439
03:18:21|1.0439
03:18:22|1.0439
03:18:23|1.0439
03:18:24|1.0439
03:18:25|1.0439
03:18:26|1.0439
03:18:27|1.0439
03:18:28|1.0439
03:18:29|1.0439
03:18:30|1.0439
03:18:31|1.0439
03:18:32|1.0439
03:18:33|1.0439
03:18:34|1.0439
03:18:35|1.0439
03:18:36|1.0439
03:18:37|1.0439
03:18:38|1.044
03:18:39|1.044
03:18:40|1.044
03:18:41|1.044
03:18:42|1.044
03:18:43|1.044
03:18:44|1.044
03:18:45|1.044
03:18:46|1.0441
03:18:47|1.0441
03:18:48|1.0441
03:18:49|1.0441
03:18:50|1.0441
03:18:52|1.0441
03:18:53|1.0441
03:18:53|1.0441
03:18:54|1.0441
03:18:56|1.0441
03:18:57|1.0441
03:18:57|1.0441
03:18:58|1.0441
03:18:59|1.0441
03:19:01|1.0441
03:19:02|1.0441
03:19:03|1.0441
03:19:04|1.0441
03:19:04|1.0441
03:19:06|1.0441
03:19:08|1.0441
03:19:08|1.0441
03:19:10|1.0441
03:19:11|1.0441
03:19:12|1.0431
03:19:12|1.0431
03:19:14|1.0431
03:19:14|1.0431
03:19:15|1.0427
03:19:16|1.0427
03:19:17|1.0427
03:19:19|1.0427
03:19:20|1.0427
03:19:21|1.0427
03:19:22|1.0427
03:19:22|1.0427
03:19:23|1.0427
03:19:25|1.0427
03:19:26|1.0427
03:19:27|1.0427
03:19:27|1.0427
03:19:28|1.0427
03:19:30|1.0427
03:19:31|1.043
03:19:31|1.043
03:19:32|1.043
03:19:33|1.043
03:19:34|1.043
03:19:35|1.043
03:19:37|1.043
03:19:38|1.043
03:19:38|1.043
03:19:39|1.043
03:19:41|1.043
03:19:42|1.0434
03:19:43|1.0434
03:19:43|1.0434
03:19:44|1.0428
03:19:46|1.0428
03:19:47|1.0428
03:19:47|1.0428
03:19:48|1.0428
03:19:50|1.0428
03:19:51|1.0428
03:19:52|1.0428
03:19:53|1.0428
03:19:53|1.0428
03:19:55|1.0428
03:19:56|1.0428
03:19:57|1.0428
03:19:57|1.0428
03:19:59|1.0428
03:20:00|1.0428
03:20:01|1.0428
03:20:03|1.0428
03:20:04|1.0428
03:20:04|1.0428
03:20:05|1.0428
03:20:07|1.0428
03:20:08|1.0428
03:20:09|1.0428
03:20:10|1.0428
03:20:11|1.0428
03:20:12|1.0428
03:20:13|1.0428
03:20:13|1.0428
03:20:14|1.0428
03:20:16|1.0428
03:20:16|1.0428
03:20:18|1.0428
03:20:19|1.0428
03:20:20|1.0428
03:20:21|1.0428
03:20:21|1.0428
03:20:23|1.0428
03:20:24|1.0428
03:20:25|1.0428
03:20:26|1.0428
03:20:27|1.0428
03:20:28|1.0427
03:20:29|1.0427
03:20:30|1.0427
03:20:31|1.0427
03:20:32|1.0427
03:20:33|1.0427
03:20:34|1.0427
03:20:35|1.0418
03:20:36|1.0418
03:20:37|1.0418
03:20:38|1.0418
03:20:39|1.0417
03:20:40|1.0417
03:20:41|1.0406
03:20:42|1.0406
03:20:43|1.0406
03:20:44|1.0406
03:20:45|1.0406
03:20:46|1.04
03:20:47|1.0401
03:20:48|1.04
03:20:49|1.0401
03:20:50|1.0403
03:20:51|1.0403
03:20:52|1.0403
03:20:53|1.0403
03:20:54|1.0403
03:20:55|1.0403
03:20:56|1.0413
03:20:57|1.0413
03:20:58|1.0413
03:20:59|1.0413
03:21:00|1.0413
03:21:01|1.0413
03:21:02|1.0413
03:21:03|1.0413
03:21:04|1.0413
03:21:05|1.0413
03:21:06|1.0413
03:21:07|1.0413
03:21:08|1.0413
03:21:09|1.0413
03:21:10|1.0401
03:21:11|1.0401
03:21:12|1.0401
03:21:13|1.0398
03:21:14|1.0398
03:21:15|1.0401
03:21:16|1.0401
03:21:17|1.0401
03:21:18|1.0401
03:21:19|1.0401
03:21:20|1.0401
03:21:21|1.0401
03:21:22|1.0401
03:21:23|1.0401
03:21:24|1.0401
03:21:25|1.0401
03:21:26|1.0401
03:21:27|1.0401
03:21:28|1.0401
03:21:29|1.0401
03:21:30|1.0401
03:21:31|1.0401
03:21:32|1.0401
03:21:33|1.0401
03:21:34|1.0401
03:21:35|1.0401
03:21:36|1.0401
03:21:37|1.0401
03:21:38|1.0401
03:21:39|1.0392
03:21:40|1.039
03:21:41|1.039
03:21:42|1.039
03:21:43|1.039
03:21:44|1.039
03:21:45|1.039
03:21:46|1.039
03:21:47|1.039
03:21:48|1.039
03:21:49|1.039
03:21:50|1.0392
03:21:51|1.0392
03:21:53|1.0392
03:21:53|1.0394
03:21:54|1.0394
03:21:55|1.0394
03:21:56|1.0394
03:21:57|1.0394
03:21:58|1.0394
03:21:59|1.0394
03:22:00|1.0394
03:22:01|1.0394
03:22:02|1.0394
03:22:04|1.0394
03:22:05|1.0394
03:22:05|1.0394
03:22:07|1.0394
03:22:07|1.0393
03:22:09|1.0392
03:22:10|1.0392
03:22:11|1.0392
03:22:11|1.0392
03:22:13|1.0392
03:22:14|1.0392
03:22:14|1.0392
03:22:15|1.0392
03:22:17|1.0392
03:22:17|1.0392
03:22:19|1.0392
03:22:19|1.0392
03:22:21|1.0392
03:22:22|1.0392
03:22:23|1.0392
03:22:23|1.0392
03:22:25|1.0392
03:22:26|1.0392
03:22:27|1.0392
03:22:27|1.0392
03:22:29|1.0392
03:22:30|1.0392
03:22:31|1.0392
03:22:32|1.0392
03:22:33|1.0392
03:22:34|1.0392
03:22:35|1.0392
03:22:36|1.0392
03:22:37|1.0392
03:22:38|1.0382
03:22:39|1.0382
03:22:40|1.0383
03:22:41|1.0383
03:22:42|1.0383
03:22:43|1.0383
03:22:44|1.0383
03:22:45|1.0383
03:22:46|1.0386
03:22:47|1.0386
03:22:48|1.0386
03:22:49|1.0386
03:22:50|1.0386
03:22:51|1.0386
03:22:52|1.0386
03:22:53|1.0386
03:22:54|1.0386
03:22:55|1.0386
03:22:56|1.0386
03:22:57|1.0386
03:22:58|1.0386
03:22:59|1.0386
03:23:00|1.0386
03:23:01|1.0386
03:23:02|1.0386
03:23:03|1.0389
03:23:04|1.039
03:23:05|1.039
03:23:06|1.039
03:23:07|1.039
03:23:09|1.039
03:23:09|1.039
03:23:10|1.039
03:23:11|1.039
03:23:12|1.039
03:23:13|1.039
03:23:14|1.039
03:23:15|1.039
03:23:16|1.039
03:23:17|1.039
03:23:18|1.039
03:23:19|1.039
03:23:21|1.039
03:23:21|1.039
03:23:22|1.039
03:23:23|1.039
03:23:24|1.039
03:23:25|1.039
03:23:27|1.039
03:23:27|1.039
03:23:29|1.039
03:23:29|1.039
03:23:30|1.039
03:23:32|1.039
03:23:32|1.039
03:23:33|1.039
03:23:34|1.039
03:23:35|1.039
03:23:36|1.039
03:23:38|1.039
03:23:38|1.039
03:23:39|1.039
03:23:40|1.039
03:23:41|1.039
03:23:43|1.039
03:23:43|1.039
03:23:44|1.039
03:23:46|1.039
03:23:47|1.039
03:23:48|1.039
03:23:49|1.039
03:23:50|1.039
03:23:50|1.039
03:23:51|1.039
03:23:53|1.039
03:23:54|1.039
03:23:55|1.039
03:23:56|1.039
03:23:57|1.039
03:23:58|1.039
03:24:00|1.039
03:24:00|1.039
03:24:01|1.039
03:24:02|1.039
03:24:03|1.039
03:24:05|1.039
03:24:06|1.039
03:24:07|1.039
03:24:08|1.039
03:24:10|1.039
03:24:10|1.039
03:24:12|1.0409
03:24:12|1.0425
03:24:13|1.0417
03:24:15|1.0417
03:24:16|1.0417
03:24:17|1.0417
03:24:18|1.0417
03:24:19|1.0417
03:24:20|1.0417
03:24:21|1.0417
03:24:22|1.0417
03:24:23|1.0417
03:24:24|1.0417
03:24:25|1.0417
03:24:26|1.0417
03:24:27|1.0417
03:24:28|1.0417
03:24:29|1.0417
03:24:30|1.0417
03:24:31|1.0417
03:24:32|1.0417
03:24:33|1.0417
03:24:35|1.0417
03:24:36|1.0417
03:24:36|1.0423
03:24:37|1.0423
03:24:38|1.0423
03:24:39|1.0423
03:24:40|1.0423
03:24:41|1.0437
03:24:42|1.0438
03:24:44|1.0438
03:24:44|1.0438
03:24:46|1.043
03:24:47|1.043
03:24:47|1.043
03:24:49|1.043
03:24:49|1.043
03:24:51|1.043
03:24:51|1.043
03:24:53|1.043
03:24:53|1.043
03:24:55|1.043
03:24:55|1.043
03:24:56|1.043
03:24:58|1.043
03:24:59|1.043
03:25:00|1.043
03:25:00|1.043
03:25:01|1.043
03:25:03|1.043
03:25:04|1.043
03:25:04|1.043
03:25:05|1.043
03:25:07|1.043
03:25:08|1.043
03:25:09|1.043
03:25:10|1.043
03:25:11|1.043
03:25:13|1.043
03:25:13|1.043
03:25:14|1.043
03:25:15|1.043
03:25:16|1.043
03:25:17|1.043
03:25:18|1.043
03:25:19|1.043
03:25:20|1.043
03:25:21|1.043
03:25:22|1.043
03:25:23|1.043
03:25:24|1.043
03:25:25|1.043
03:25:26|1.043
03:25:27|1.043
03:25:28|1.043
03:25:29|1.043
03:25:30|1.043
03:25:31|1.043
03:25:32|1.043
03:25:33|1.043
03:25:34|1.043
03:25:35|1.0439
03:25:36|1.0439
03:25:37|1.0439
03:25:38|1.0435
03:25:39|1.0435
03:25:40|1.0435
03:25:42|1.0435
03:25:42|1.0435
03:25:43|1.0439
03:25:44|1.0439
03:25:45|1.0438
03:25:47|1.043
03:25:47|1.043
03:25:48|1.043
03:25:49|1.043
03:25:50|1.043
03:25:51|1.043
03:25:53|1.043
03:25:53|1.043
03:25:54|1.043
03:25:55|1.043
03:25:56|1.043
03:25:57|1.043
03:25:59|1.043
03:25:59|1.043
03:26:00|1.043
03:26:01|1.043
03:26:02|1.043
03:26:03|1.043
03:26:04|1.043
03:26:05|1.043
03:26:07|1.043
03:26:08|1.043
03:26:08|1.043
03:26:10|1.043
03:26:11|1.043
03:26:12|1.043
03:26:13|1.043
03:26:14|1.043
03:26:15|1.043
03:26:16|1.043
03:26:17|1.043
03:26:18|1.043
03:26:19|1.043
03:26:20|1.043
03:26:21|1.043
03:26:23|1.043
03:26:23|1.043
03:26:24|1.043
03:26:25|1.043
03:26:27|1.043
03:26:28|1.043
03:26:29|1.043
03:26:29|1.043
03:26:31|1.043
03:26:31|1.043
03:26:33|1.043
03:26:33|1.043
03:26:34|1.043
03:26:35|1.043
03:26:37|1.043
03:26:37|1.0435
03:26:39|1.0435
03:26:40|1.0435
03:26:40|1.0435
03:26:41|1.0435
03:26:43|1.0435
03:26:43|1.0435
03:26:45|1.0435
03:26:45|1.0435
03:26:46|1.0435
03:26:48|1.0435
03:26:49|1.0434
03:26:49|1.0434
03:26:50|1.0434
03:26:51|1.0432
03:26:52|1.0432
03:26:53|1.0432
03:26:55|1.0432
03:26:56|1.0432
03:26:57|1.0432
03:26:57|1.0432
03:26:59|1.0432
03:26:59|1.0432
03:27:01|1.0431
03:27:01|1.0431
03:27:03|1.0431
03:27:03|1.0431
03:27:04|1.0429
03:27:06|1.0423
03:27:07|1.0423
03:27:08|1.0423
03:27:09|1.0423
03:27:10|1.0423
03:27:11|1.0423
03:27:13|1.0423
03:27:14|1.0423
03:27:15|1.0423
03:27:16|1.0423
03:27:17|1.0423
03:27:18|1.042
03:27:19|1.042
03:27:20|1.042
03:27:21|1.042
03:27:22|1.042
03:27:23|1.042
03:27:24|1.042
03:27:25|1.042
03:27:26|1.042
03:27:27|1.042
03:27:28|1.0411
03:27:29|1.0411
03:27:30|1.0411
03:27:31|1.0411
03:27:32|1.0411
03:27:33|1.0411
03:27:34|1.0412
03:27:35|1.0412
03:27:36|1.0412
03:27:37|1.0412
03:27:38|1.0412
03:27:39|1.0412
03:27:40|1.0412
03:27:41|1.0412
03:27:42|1.0412
03:27:43|1.0412
03:27:44|1.0412
03:27:45|1.0412
03:27:46|1.0412
03:27:47|1.0412
03:27:48|1.0412
03:27:49|1.0412
03:27:50|1.0412
03:27:51|1.0412
03:27:52|1.0412
03:27:53|1.0412
03:27:54|1.0412
03:27:55|1.0412
03:27:56|1.0412
03:27:58|1.0412
03:27:58|1.0412
03:27:59|1.0412
03:28:00|1.0412
03:28:02|1.0412
03:28:02|1.0412
03:28:04|1.0412
03:28:05|1.0412
03:28:06|1.0412
03:28:07|1.0412
03:28:07|1.0412
03:28:08|1.0412
03:28:10|1.0412
03:28:11|1.0412
03:28:12|1.0412
03:28:13|1.0412
03:28:15|1.0412
03:28:16|1.0412
03:28:17|1.0412
03:28:18|1.0412
03:28:19|1.0412
03:28:21|1.0412
03:28:21|1.0412
03:28:22|1.0412
03:28:23|1.0412
03:28:24|1.0412
03:28:25|1.0412
03:28:26|1.0412
03:28:27|1.0412
03:28:28|1.0412
03:28:29|1.0412
03:28:30|1.0412
03:28:31|1.0412
03:28:32|1.0412
03:28:33|1.0412
03:28:35|1.0412
03:28:35|1.0412
03:28:37|1.0412
03:28:38|1.0412
03:28:38|1.0414
03:28:39|1.0414
03:28:40|1.0414
03:28:41|1.0414
03:28:43|1.0414
03:28:43|1.0414
03:28:44|1.0414
03:28:45|1.0414
03:28:46|1.0414
03:28:48|1.0414
03:28:48|1.0414
03:28:49|1.0414
03:28:50|1.0414
03:28:51|1.0414
03:28:52|1.0414
03:28:54|1.0414
03:28:54|1.0414
03:28:56|1.0414
03:28:57|1.0414
03:28:58|1.0414
03:28:58|1.0414
03:29:00|1.0414
03:29:01|1.0414
03:29:02|1.0414
03:29:02|1.0414
03:29:04|1.0414
03:29:05|1.0417
03:29:06|1.0417
03:29:06|1.0417
03:29:07|1.0417
03:29:08|1.0417
03:29:09|1.0417
03:29:10|1.0417
03:29:12|1.0417
03:29:13|1.0417
03:29:14|1.0417
03:29:15|1.0417
03:29:16|1.0417
03:29:17|1.0417
03:29:18|1.0417
03:29:19|1.0417
03:29:20|1.0417
03:29:21|1.0417
03:29:22|1.0417
03:29:23|1.0417
03:29:24|1.0417
03:29:25|1.0417
03:29:27|1.0417
03:29:28|1.0417
03:29:28|1.0417
03:29:30|1.0417
03:29:31|1.0417
03:29:31|1.0417
03:29:33|1.0417
03:29:33|1.0417
03:29:35|1.0417
03:29:36|1.0417
03:29:37|1.0417
03:29:37|1.0417
03:29:39|1.0417
03:29:40|1.0417
03:29:41|1.0417
03:29:41|1.0417
03:29:43|1.0417
03:29:43|1.0417
03:29:45|1.0417
03:29:45|1.0417
03:29:47|1.0417
03:29:48|1.0417
03:29:49|1.0417
03:29:49|1.042
03:29:51|1.042
03:29:51|1.042
03:29:52|1.042
03:29:53|1.042
03:29:55|1.042
03:29:56|1.042
03:29:56|1.042
03:29:57|1.042
03:29:58|1.042
03:29:59|1.042
03:30:01|1.042
03:30:02|1.042
03:30:03|1.042
03:30:04|1.042
03:30:05|1.042
03:30:06|1.042
03:30:06|1.042
03:30:08|1.042
03:30:08|1.042
03:30:10|1.042
03:30:10|1.042
03:30:12|1.042
03:30:13|1.042
03:30:14|1.042
03:30:15|1.042
03:30:17|1.042
03:30:18|1.042
03:30:19|1.0415
03:30:20|1.0415
03:30:21|1.0415
03:30:22|1.0415
03:30:23|1.0415
03:30:25|1.0415
03:30:25|1.0415
03:30:26|1.0415
03:30:27|1.0415
03:30:29|1.0415
03:30:29|1.0415
03:30:30|1.0415
03:30:31|1.0415
03:30:32|1.0415
03:30:33|1.0415
03:30:34|1.0415
03:30:35|1.0415
03:30:36|1.0415
03:30:37|1.0415
03:30:38|1.0415
03:30:39|1.0415
03:30:40|1.0415
03:30:41|1.0415
03:30:42|1.0415
03:30:43|1.0415
03:30:44|1.0415
03:30:45|1.0415
03:30:46|1.0415
03:30:47|1.0415
03:30:48|1.0415
03:30:49|1.0415
03:30:50|1.0415
03:30:51|1.0415
03:30:52|1.0415
03:30:53|1.0415
03:30:54|1.0415
03:30:56|1.0415
03:30:56|1.0415
03:30:57|1.0415
03:30:58|1.0415
03:30:59|1.0415
03:31:00|1.0415
03:31:02|1.0415
03:31:02|1.0415
03:31:04|1.0415
03:31:05|1.0415
03:31:05|1.0415
03:31:06|1.0415
03:31:07|1.0415
03:31:09|1.0415
03:31:09|1.0415
03:31:10|1.0415
03:31:12|1.0415
03:31:12|1.0415
03:31:14|1.0415
03:31:15|1.0415
03:31:16|1.0415
03:31:17|1.0415
03:31:18|1.0415
03:31:19|1.0415
03:31:20|1.0415
03:31:21|1.0415
03:31:23|1.0415
03:31:23|1.0415
03:31:24|1.0415
03:31:25|1.0415
03:31:27|1.0424
03:31:28|1.0424
03:31:28|1.0424
03:31:29|1.0424
03:31:31|1.0424
03:31:32|1.0424
03:31:33|1.0424
03:31:34|1.0424
03:31:35|1.0424
03:31:36|1.0424
03:31:36|1.0424
03:31:37|1.0424
03:31:39|1.0424
03:31:39|1.0424
03:31:41|1.0424
03:31:42|1.0421
03:31:43|1.0421
03:31:44|1.0421
03:31:44|1.0421
03:31:45|1.0421
03:31:47|1.0421
03:31:47|1.0421
03:31:49|1.0421
03:31:50|1.0421
03:31:50|1.0421
03:31:52|1.0421
03:31:53|1.0421
03:31:54|1.0421
03:31:55|1.0421
03:31:56|1.0421
03:31:57|1.0421
03:31:58|1.0421
03:31:59|1.0421
03:32:00|1.0421
03:32:01|1.0421
03:32:01|1.0421
03:32:03|1.0421
03:32:03|1.0421
03:32:05|1.0421
03:32:05|1.0421
03:32:07|1.0421
03:32:08|1.0421
03:32:08|1.0422
03:32:09|1.0422
03:32:11|1.0422
03:32:12|1.0422
03:32:13|1.0422
03:32:14|1.0422
03:32:15|1.0422
03:32:17|1.0422
03:32:18|1.0422
03:32:19|1.0422
03:32:20|1.0422
03:32:21|1.0422
03:32:22|1.0422
03:32:23|1.0422
03:32:24|1.0422
03:32:25|1.0422
03:32:26|1.0422
03:32:28|1.0422
03:32:28|1.0422
03:32:29|1.0422
03:32:30|1.0422
03:32:31|1.0422
03:32:32|1.0422
03:32:33|1.0422
03:32:34|1.0422
03:32:35|1.0422
03:32:36|1.0422
03:32:37|1.0422
03:32:39|1.0422
03:32:39|1.0422
03:32:40|1.0422
03:32:41|1.0422
03:32:42|1.0422
03:32:44|1.0422
03:32:44|1.0422
03:32:45|1.0422
03:32:46|1.0422
03:32:47|1.0422
03:32:49|1.0422
03:32:49|1.0422
03:32:50|1.0422
03:32:51|1.0422
03:32:52|1.0422
03:32:54|1.0422
03:32:55|1.0422
03:32:55|1.0422
03:32:56|1.0422
03:32:58|1.0422
03:32:58|1.0422
03:33:00|1.0422
03:33:01|1.0422
03:33:02|1.0422
03:33:03|1.0422
03:33:04|1.0422
03:33:04|1.0422
03:33:06|1.0422
03:33:06|1.0422
03:33:08|1.0432
03:33:09|1.0432
03:33:11|1.0432
03:33:11|1.0432
03:33:13|1.0432
03:33:13|1.0432
03:33:14|1.0432
03:33:16|1.0432
03:33:17|1.0428
03:33:18|1.0428
03:33:19|1.0428
03:33:20|1.0428
03:33:21|1.0425
03:33:22|1.0425
03:33:23|1.0425
03:33:23|1.0425
03:33:24|1.0425
03:33:25|1.0425
03:33:26|1.0425
03:33:28|1.0425
03:33:29|1.0425
03:33:30|1.0425
03:33:31|1.0425
03:33:32|1.0425
03:33:32|1.0425
03:33:34|1.0425
03:33:35|1.0425
03:33:36|1.0425
03:33:37|1.0425
03:33:37|1.0425
03:33:39|1.0425
03:33:40|1.043
03:33:41|1.043
03:33:42|1.043
03:33:43|1.043
03:33:44|1.043
03:33:45|1.0438
03:33:46|1.0438
03:33:47|1.0438
03:33:48|1.0438
03:33:50|1.0438
03:33:50|1.0438
03:33:51|1.0437
03:33:52|1.0437
03:33:53|1.0437
03:33:54|1.0437
03:33:55|1.0437
03:33:56|1.0437
03:33:57|1.0437
03:33:58|1.0437
03:33:59|1.0437
03:34:01|1.0437
03:34:01|1.0437
03:34:02|1.0439
03:34:03|1.0439
03:34:04|1.0439
03:34:05|1.0439
03:34:06|1.0439
03:34:07|1.0439
03:34:08|1.0439
03:34:09|1.0439
03:34:11|1.0439
03:34:12|1.0439
03:34:13|1.0439
03:34:14|1.0439
03:34:15|1.0439
03:34:16|1.0439
03:34:17|1.0439
03:34:18|1.0439
03:34:19|1.0439
03:34:20|1.0439
03:34:21|1.0439
03:34:22|1.0439
03:34:23|1.0439
03:34:25|1.0439
03:34:26|1.0439
03:34:26|1.0439
03:34:28|1.0439
03:34:29|1.0439
03:34:29|1.0439
03:34:31|1.0439
03:34:32|1.0439
03:34:33|1.0439
03:34:34|1.0439
03:34:35|1.0439
03:34:35|1.0439
03:34:37|1.0439
03:34:38|1.0439
03:34:38|1.0439
03:34:40|1.0445
03:34:41|1.0445
03:34:41|1.0445
03:34:43|1.0445
03:34:44|1.0445
03:34:44|1.0445
03:34:46|1.0445
03:34:47|1.0445
03:34:47|1.0445
03:34:49|1.0445
03:34:50|1.0445
03:34:51|1.0445
03:34:52|1.0445
03:34:53|1.0445
03:34:53|1.0445
03:34:54|1.0445
03:34:55|1.0445
03:34:57|1.0445
03:34:58|1.0445
03:34:59|1.0445
03:35:00|1.0445
03:35:01|1.0445
03:35:02|1.0445
03:35:03|1.0445
03:35:04|1.0445
03:35:05|1.0445
03:35:07|1.0445
03:35:07|1.0445
03:35:09|1.0445
03:35:09|1.0445
03:35:10|1.0445
03:35:11|1.0445
03:35:13|1.0445
03:35:13|1.0445
03:35:15|1.0442
03:35:16|1.0442
03:35:17|1.0442
03:35:18|1.0442
03:35:19|1.0442
03:35:19|1.0442
03:35:21|1.0442
03:35:22|1.0442
03:35:22|1.0442
03:35:24|1.0442
03:35:25|1.0442
03:35:26|1.0443
03:35:27|1.0443
03:35:28|1.0442
03:35:29|1.0442
03:35:30|1.0442
03:35:31|1.0442
03:35:33|1.0442
03:35:33|1.0442
03:35:34|1.0442
03:35:36|1.0442
03:35:36|1.0442
03:35:38|1.0442
03:35:39|1.0442
03:35:40|1.0442
03:35:41|1.0442
03:35:41|1.0442
03:35:43|1.0442
03:35:44|1.0442
03:35:44|1.0442
03:35:46|1.0442
03:35:46|1.0442
03:35:48|1.0442
03:35:48|1.0442
03:35:50|1.0442
03:35:50|1.0442
03:35:52|1.0442
03:35:53|1.0442
03:35:54|1.0442
03:35:55|1.0442
03:35:56|1.0442
03:35:57|1.0442
03:35:58|1.0442
03:35:59|1.0442
03:36:00|1.0442
03:36:01|1.0442
03:36:02|1.0442
03:36:03|1.0442
03:36:04|1.0442
03:36:05|1.0442
03:36:07|1.0442
03:36:07|1.0442
03:36:09|1.0442
03:36:10|1.0442
03:36:11|1.0442
03:36:12|1.0442
03:36:13|1.0442
03:36:14|1.0442
03:36:15|1.0442
03:36:16|1.0427
03:36:17|1.043
03:36:18|1.0426
03:36:19|1.0426
03:36:20|1.0426
03:36:21|1.0426
03:36:22|1.0426
03:36:23|1.0426
03:36:24|1.0426
03:36:25|1.0426
03:36:26|1.0426
03:36:27|1.0426
03:36:28|1.0426
03:36:29|1.0428
03:36:30|1.0428
03:36:31|1.0428
03:36:32|1.0428
03:36:33|1.0428
03:36:34|1.0428
03:36:35|1.0428
03:36:36|1.0428
03:36:38|1.0428
03:36:38|1.0428
03:36:39|1.0428
03:36:40|1.0428
03:36:41|1.0428
03:36:42|1.0427
03:36:43|1.0427
03:36:44|1.0427
03:36:46|1.0427
03:36:46|1.0427
03:36:47|1.0427
03:36:48|1.0427
03:36:49|1.0427
03:36:50|1.0427
03:36:52|1.0427
03:36:52|1.0427
03:36:53|1.0427
03:36:54|1.0427
03:36:55|1.0427
03:36:56|1.0427
03:36:58|1.0427
03:36:58|1.0427
03:36:59|1.0427
03:37:00|1.0427
03:37:01|1.0427
03:37:03|1.0427
03:37:03|1.0427
03:37:05|1.0427
03:37:05|1.0427
03:37:06|1.0427
03:37:08|1.0427
03:37:09|1.0427
03:37:10|1.0427
03:37:12|1.0427
03:37:12|1.0427
03:37:14|1.0427
03:37:14|1.0427
03:37:16|1.0427
03:37:17|1.0427
03:37:18|1.0427
03:37:18|1.0427
03:37:20|1.0427
03:37:21|1.0427
03:37:22|1.0427
03:37:22|1.0427
03:37:24|1.0427
03:37:24|1.0427
03:37:26|1.0427
03:37:26|1.0427
03:37:28|1.0433
03:37:29|1.0433
03:37:29|1.0433
03:37:30|1.0433
03:37:32|1.0433
03:37:33|1.0433
03:37:34|1.0433
03:37:35|1.0433
03:37:36|1.0433
03:37:37|1.0433
03:37:38|1.0433
03:37:38|1.0433
03:37:40|1.0433
03:37:41|1.0433
03:37:41|1.0433
03:37:43|1.0433
03:37:44|1.0433
03:37:44|1.0433
03:37:46|1.0433
03:37:47|1.0433
03:37:47|1.0433
03:37:48|1.0433
03:37:50|1.0433
03:37:51|1.0433
03:37:52|1.0433
03:37:52|1.0433
03:37:54|1.0433
03:37:55|1.0433
03:37:56|1.0433
03:37:57|1.0433
03:37:58|1.0433
03:37:59|1.0433
03:38:00|1.0433
03:38:00|1.0433
03:38:02|1.0433
03:38:03|1.0433
03:38:04|1.0433
03:38:05|1.0433
03:38:06|1.0433
03:38:07|1.0433
03:38:08|1.0433
03:38:09|1.0433
03:38:11|1.0433
03:38:11|1.0433
03:38:12|1.0433
03:38:13|1.0433
03:38:15|1.0433
03:38:16|1.0433
03:38:17|1.0433
03:38:17|1.0433
03:38:19|1.0434
03:38:19|1.0434
03:38:20|1.0434
03:38:22|1.0434
03:38:23|1.0434
03:38:24|1.0434
03:38:24|1.0434
03:38:25|1.0434
03:38:26|1.0434
03:38:28|1.0434
03:38:29|1.0434
03:38:30|1.0434
03:38:31|1.0434
03:38:32|1.0434
03:38:32|1.0434
03:38:34|1.0434
03:38:35|1.0434
03:38:36|1.0434
03:38:37|1.0434
03:38:37|1.0434
03:38:39|1.0434
03:38:40|1.0434
03:38:40|1.0434
03:38:42|1.0434
03:38:43|1.0434
03:38:43|1.0434
03:38:44|1.0434
03:38:46|1.0434
03:38:47|1.0434
03:38:48|1.0434
03:38:48|1.0434
03:38:50|1.0434
03:38:51|1.0434
03:38:52|1.0434
03:38:53|1.0434
03:38:54|1.0434
03:38:55|1.0434
03:38:55|1.0434
03:38:57|1.0434
03:38:57|1.0434
03:38:58|1.0434
03:39:00|1.0434
03:39:01|1.0434
03:39:02|1.0434
03:39:03|1.0434
03:39:04|1.0434
03:39:05|1.0434
03:39:06|1.0434
03:39:08|1.043
03:39:08|1.043
03:39:10|1.043
03:39:11|1.043
03:39:12|1.043
03:39:13|1.043
03:39:14|1.043
03:39:16|1.043
03:39:17|1.043
03:39:18|1.043
03:39:18|1.043
03:39:19|1.043
03:39:21|1.043
03:39:22|1.043
03:39:22|1.043
03:39:24|1.043
03:39:25|1.043
03:39:26|1.043
03:39:27|1.043
03:39:28|1.043
03:39:29|1.043
03:39:30|1.043
03:39:30|1.043
03:39:32|1.043
03:39:33|1.043
03:39:34|1.043
03:39:35|1.043
03:39:35|1.0427
03:39:37|1.0427
03:39:38|1.0427
03:39:39|1.0423
03:39:39|1.0423
03:39:41|1.0423
03:39:42|1.0423
03:39:43|1.0423
03:39:44|1.0423
03:39:44|1.0423
03:39:46|1.042
03:39:46|1.042
03:39:48|1.042
03:39:49|1.042
03:39:50|1.042
03:39:51|1.042
03:39:52|1.042
03:39:53|1.042
03:39:54|1.0426
03:39:55|1.0426
03:39:56|1.0426
03:39:57|1.0426
03:39:58|1.0426
03:39:59|1.0425
03:40:00|1.0425
03:40:01|1.0425
03:40:02|1.0425
03:40:03|1.0425
03:40:05|1.0425
03:40:05|1.0425
03:40:06|1.0425
03:40:07|1.0425
03:40:09|1.0425
03:40:10|1.0425
03:40:11|1.0425
03:40:12|1.0425
03:40:13|1.0425
03:40:13|1.0425
03:40:15|1.0425
03:40:16|1.0425
03:40:17|1.0425
03:40:17|1.0425
03:40:19|1.0425
03:40:20|1.0425
03:40:21|1.0425
03:40:22|1.0425
03:40:23|1.0425
03:40:24|1.0425
03:40:25|1.0425
03:40:26|1.0425
03:40:27|1.0425
03:40:28|1.0425
03:40:29|1.0425
03:40:30|1.0425
03:40:31|1.0425
03:40:32|1.0425
03:40:33|1.0425
03:40:34|1.0425
03:40:35|1.0425
03:40:36|1.0425
03:40:37|1.0425
03:40:38|1.0425
03:40:39|1.0425
03:40:40|1.0425
03:40:41|1.0425
03:40:42|1.0425
03:40:43|1.0425
03:40:44|1.0425
03:40:45|1.0425
03:40:46|1.0425
03:40:47|1.0425
03:40:48|1.0417
03:40:49|1.0417
03:40:50|1.0417
03:40:51|1.0417
03:40:52|1.0417
03:40:53|1.0417
03:40:54|1.0417
03:40:55|1.0417
03:40:56|1.0417
03:40:57|1.0417
03:40:58|1.0417
03:40:59|1.0417
03:41:00|1.0417
03:41:01|1.0417
03:41:02|1.0417
03:41:04|1.0417
03:41:05|1.0417
03:41:06|1.0417
03:41:07|1.0417
03:41:08|1.0417
03:41:09|1.0417
03:41:10|1.0417
03:41:11|1.0417
03:41:12|1.0417
03:41:13|1.0417
03:41:14|1.0417
03:41:15|1.0417
03:41:16|1.0417
03:41:17|1.0417
03:41:18|1.0417
03:41:19|1.0417
03:41:20|1.0417
03:41:21|1.0417
03:41:22|1.0417
03:41:23|1.0417
03:41:24|1.0417
03:41:25|1.0417
03:41:26|1.0417
03:41:27|1.0417
03:41:28|1.0417
03:41:29|1.0417
03:41:30|1.0417
03:41:31|1.0417
03:41:32|1.0417
03:41:33|1.0417
03:41:34|1.0417
03:41:35|1.0417
03:41:36|1.0417
03:41:37|1.0417
03:41:38|1.0417
03:41:39|1.0417
03:41:40|1.0417
03:41:41|1.0417
03:41:42|1.0417
03:41:43|1.0417
03:41:44|1.0417
03:41:45|1.0417
03:41:46|1.0417
03:41:47|1.0413
03:41:48|1.0413
03:41:49|1.0413
03:41:50|1.0413
03:41:51|1.0413
03:41:52|1.0413
03:41:53|1.0413
03:41:54|1.0408
03:41:55|1.0408
03:41:56|1.0408
03:41:57|1.0408
03:41:58|1.0408
03:41:59|1.0408
03:42:00|1.0408
03:42:01|1.0408
03:42:02|1.0408
03:42:03|1.0408
03:42:05|1.0408
03:42:06|1.0408
03:42:07|1.0408
03:42:09|1.0408
03:42:10|1.0408
03:42:11|1.0408
03:42:12|1.0408
03:42:12|1.0408
03:42:14|1.0408
03:42:15|1.0408
03:42:16|1.0408
03:42:17|1.0408
03:42:18|1.0408
03:42:19|1.0408
03:42:20|1.0408
03:42:21|1.0408
03:42:23|1.0408
03:42:23|1.0408
03:42:24|1.0408
03:42:26|1.0408
03:42:26|1.0408
03:42:28|1.0408
03:42:28|1.0408
03:42:29|1.0408
03:42:30|1.0408
03:42:32|1.0408
03:42:32|1.0408
03:42:33|1.0411
03:42:35|1.0411
03:42:35|1.0411
03:42:37|1.0411
03:42:38|1.0411
03:42:38|1.0411
03:42:39|1.0411
03:42:41|1.0411
03:42:42|1.0411
03:42:42|1.0411
03:42:44|1.0411
03:42:45|1.0405
03:42:45|1.0405
03:42:47|1.0405
03:42:48|1.0405
03:42:49|1.0405
03:42:50|1.0405
03:42:51|1.0409
03:42:52|1.0409
03:42:53|1.0409
03:42:54|1.0409
03:42:55|1.0409
03:42:56|1.0409
03:42:57|1.0409
03:42:58|1.0409
03:42:59|1.0409
03:43:01|1.0409
03:43:01|1.0409
03:43:02|1.0409
03:43:04|1.0409
03:43:04|1.0409
03:43:05|1.0409
03:43:06|1.0409
03:43:07|1.0409
03:43:08|1.0409
03:43:09|1.0409
03:43:10|1.0409
03:43:11|1.0409
03:43:12|1.0409
03:43:13|1.0409
03:43:15|1.0409
03:43:16|1.0409
03:43:16|1.0409
03:43:17|1.0409
03:43:19|1.0409
03:43:19|1.0409
03:43:21|1.0409
03:43:21|1.0409
03:43:23|1.0409
03:43:24|1.0409
03:43:24|1.0409
03:43:25|1.0409
03:43:27|1.0409
03:43:28|1.0409
03:43:28|1.0409
03:43:29|1.0409
03:43:31|1.0409
03:43:32|1.0409
03:43:33|1.0409
03:43:33|1.0409
03:43:35|1.0409
03:43:35|1.0409
03:43:37|1.0409
03:43:37|1.0409
03:43:39|1.0409
03:43:39|1.0409
03:43:41|1.0409
03:43:42|1.0409
03:43:43|1.0409
03:43:44|1.0409
03:43:45|1.0409
03:43:46|1.0409
03:43:46|1.0409
03:43:47|1.0409
03:43:49|1.0409
03:43:50|1.0425
03:43:51|1.0425
03:43:52|1.0424
03:43:53|1.0424
03:43:54|1.0425
03:43:55|1.0425
03:43:56|1.0425
03:43:57|1.0425
03:43:58|1.0425
03:44:00|1.0425
03:44:01|1.0425
03:44:02|1.043
03:44:03|1.043
03:44:04|1.043
03:44:05|1.043
03:44:06|1.043
03:44:07|1.043
03:44:08|1.043
03:44:09|1.043
03:44:10|1.043
03:44:11|1.043
03:44:12|1.043
03:44:13|1.043
03:44:14|1.043
03:44:15|1.043
03:44:16|1.0432
03:44:17|1.0432
03:44:18|1.0432
03:44:19|1.0432
03:44:20|1.0432
03:44:21|1.0432
03:44:22|1.0432
03:44:23|1.0432
03:44:24|1.0432
03:44:25|1.0432
03:44:26|1.0432
03:44:27|1.0432
03:44:28|1.0432
03:44:29|1.0432
03:44:30|1.0432
03:44:31|1.0432
03:44:32|1.0432
03:44:33|1.0432
03:44:34|1.0432
03:44:35|1.0432
03:44:36|1.0432
03:44:37|1.0432
03:44:38|1.0432
03:44:39|1.0432
03:44:40|1.0432
03:44:41|1.0432
03:44:42|1.0432
03:44:43|1.0432
03:44:44|1.0432
03:44:45|1.0432
03:44:46|1.0432
03:44:47|1.0432
03:44:48|1.0432
03:44:49|1.0432
03:44:50|1.0432
03:44:51|1.0432
03:44:52|1.0432
03:44:53|1.0432
03:44:54|1.0432
03:44:55|1.0432
03:44:56|1.0432
03:44:58|1.0432
03:44:59|1.0432
03:45:01|1.0432
03:45:02|1.0432
03:45:03|1.0432
03:45:03|1.0432
03:45:05|1.0432
03:45:05|1.0432
03:45:06|1.0432
03:45:07|1.0432
03:45:09|1.0432
03:45:09|1.0432
03:45:11|1.0432
03:45:12|1.0432
03:45:13|1.0432
03:45:13|1.0432
03:45:15|1.0432
03:45:16|1.0432
03:45:16|1.0432
03:45:17|1.0432
03:45:18|1.0432
03:45:19|1.0432
03:45:21|1.0432
03:45:21|1.0432
03:45:22|1.0432
03:45:24|1.0432
03:45:24|1.0432
03:45:25|1.0432
03:45:27|1.0432
03:45:28|1.0432
03:45:28|1.0432
03:45:30|1.0432
03:45:31|1.0432
03:45:32|1.0439
03:45:33|1.0439
03:45:33|1.0439
03:45:35|1.0439
03:45:36|1.0439
03:45:37|1.0439
03:45:38|1.0439
03:45:39|1.0439
03:45:40|1.0439
03:45:41|1.0439
03:45:42|1.0439
03:45:43|1.0439
03:45:44|1.0439
03:45:45|1.0439
03:45:46|1.0439
03:45:47|1.0439
03:45:48|1.0439
03:45:49|1.0439
03:45:51|1.0439
03:45:51|1.0439
03:45:52|1.0439
03:45:53|1.0439
03:45:54|1.0439
03:45:55|1.0439
03:45:56|1.0439
03:45:57|1.0439
03:45:59|1.0439
03:46:00|1.0439
03:46:01|1.0439
03:46:02|1.0439
03:46:03|1.0439
03:46:04|1.0439
03:46:05|1.0439
03:46:06|1.0439
03:46:07|1.0439
03:46:08|1.0439
03:46:09|1.0433
03:46:10|1.0433
03:46:11|1.0433
03:46:12|1.0433
03:46:13|1.0433
03:46:14|1.0429
03:46:15|1.0429
03:46:16|1.0429
03:46:17|1.0429
03:46:18|1.0429
03:46:19|1.0429
03:46:20|1.0429
03:46:21|1.0429
03:46:22|1.0429
03:46:23|1.0429
03:46:24|1.0429
03:46:25|1.0429
03:46:26|1.0429
03:46:27|1.0429
03:46:28|1.0429
03:46:30|1.0429
03:46:30|1.0429
03:46:31|1.0429
03:46:32|1.0429
03:46:33|1.0429
03:46:34|1.0429
03:46:35|1.0429
03:46:36|1.0429
03:46:37|1.0429
03:46:38|1.0429
03:46:39|1.0429
03:46:40|1.0429
03:46:41|1.0429
03:46:42|1.0429
03:46:43|1.0429
03:46:44|1.0429
03:46:45|1.0429
03:46:46|1.0429
03:46:47|1.0429
03:46:48|1.0429
03:46:49|1.0429
03:46:50|1.0429
03:46:51|1.0429
03:46:52|1.0429
03:46:53|1.0429
03:46:55|1.0429
03:46:55|1.0429
03:46:56|1.0429
03:46:57|1.0429
03:46:58|1.0429
03:47:00|1.0429
03:47:01|1.0429
03:47:02|1.0429
03:47:03|1.0429
03:47:04|1.0429
03:47:05|1.0429
03:47:06|1.0429
03:47:07|1.0429
03:47:08|1.0429
03:47:09|1.0429
03:47:10|1.0429
03:47:11|1.0429
03:47:12|1.0429
03:47:13|1.0429
03:47:14|1.0429
03:47:15|1.0429
03:47:16|1.0429
03:47:18|1.0429
03:47:18|1.0429
03:47:19|1.0429
03:47:20|1.0429
03:47:21|1.0429
03:47:22|1.0429
03:47:23|1.0429
03:47:24|1.0429
03:47:25|1.0429
03:47:27|1.0429
03:47:27|1.0429
03:47:28|1.0429
03:47:29|1.0429
03:47:30|1.0429
03:47:32|1.0429
03:47:32|1.0429
03:47:33|1.0429
03:47:34|1.0429
03:47:35|1.0435
03:47:37|1.0435
03:47:37|1.0435
03:47:38|1.0435
03:47:39|1.0435
03:47:40|1.0435
03:47:41|1.0435
03:47:42|1.0437
03:47:43|1.0437
03:47:44|1.0437
03:47:45|1.0437
03:47:46|1.0437
03:47:48|1.0437
03:47:48|1.0437
03:47:49|1.0437
03:47:50|1.0437
03:47:52|1.0437
03:47:53|1.0437
03:47:54|1.0437
03:47:54|1.0437
03:47:55|1.0437
03:47:56|1.0437
03:47:58|1.0437
03:47:59|1.0437
03:48:00|1.0437
03:48:01|1.0437
03:48:03|1.0437
03:48:03|1.0437
03:48:05|1.0437
03:48:06|1.0437
03:48:07|1.0437
03:48:08|1.0437
03:48:09|1.0437
03:48:10|1.0431
03:48:11|1.0431
03:48:12|1.0431
03:48:13|1.0431
03:48:14|1.0431
03:48:15|1.0431
03:48:16|1.0431
03:48:17|1.0431
03:48:18|1.0431
03:48:19|1.0431
03:48:20|1.0431
03:48:21|1.0431
03:48:22|1.0431
03:48:23|1.0432
03:48:24|1.0432
03:48:25|1.0432
03:48:26|1.0432
03:48:27|1.0432
03:48:28|1.0432
03:48:29|1.0432
03:48:30|1.0432
03:48:31|1.0432
03:48:32|1.0432
03:48:33|1.0432
03:48:35|1.0432
03:48:35|1.0432
03:48:36|1.0432
03:48:37|1.0432
03:48:38|1.0432
03:48:40|1.0432
03:48:40|1.0432
03:48:41|1.0432
03:48:42|1.0432
03:48:43|1.0432
03:48:44|1.0432
03:48:45|1.0432
03:48:46|1.0432
03:48:47|1.0432
03:48:48|1.0432
03:48:49|1.0432
03:48:50|1.0432
03:48:51|1.0426
03:48:52|1.0426
03:48:53|1.0426
03:48:54|1.0426
03:48:56|1.0424
03:48:56|1.0421
03:48:57|1.0421
03:48:58|1.0421
03:48:59|1.0421
03:49:00|1.0421
03:49:02|1.0421
03:49:03|1.0421
03:49:04|1.0421
03:49:04|1.0421
03:49:06|1.0421
03:49:07|1.0421
03:49:08|1.0421
03:49:09|1.0421
03:49:10|1.0421
03:49:11|1.0421
03:49:12|1.0421
03:49:13|1.0421
03:49:14|1.0421
03:49:14|1.0421
03:49:16|1.0421
03:49:17|1.0421
03:49:18|1.0421
03:49:29|1.0421
03:49:30|1.0421
03:49:31|1.0421
03:49:32|1.0421
03:49:33|1.0421
03:49:34|1.0421
03:49:35|1.0421
03:49:36|1.0421
03:49:36|1.0421
03:49:38|1.0421
03:49:39|1.0421
03:49:39|1.0421
03:49:41|1.0421
03:49:42|1.0421
03:49:43|1.0421
03:49:43|1.0421
03:49:44|1.0421
03:49:46|1.0421
03:49:46|1.0419
03:49:47|1.0419
03:49:48|1.0419
03:49:50|1.0419
03:49:50|1.0419
03:49:52|1.0419
03:49:53|1.0419
03:49:53|1.0419
03:49:54|1.0419
03:49:56|1.0419
03:49:56|1.0419
03:49:58|1.0419
03:49:58|1.0419
03:50:00|1.0419
03:50:01|1.0419
03:50:02|1.0419
03:50:03|1.0419
03:50:04|1.0419
03:50:06|1.0419
03:50:06|1.0424
03:50:07|1.043
03:50:08|1.043
03:50:09|1.043
03:50:10|1.043
03:50:11|1.043
03:50:12|1.043
03:50:14|1.043
03:50:14|1.043
03:50:15|1.043
03:50:16|1.043
03:50:18|1.043
03:50:19|1.043
03:50:20|1.043
03:50:21|1.043
03:50:21|1.043
03:50:23|1.043
03:50:24|1.043
03:50:25|1.043
03:50:25|1.043
03:50:27|1.043
03:50:28|1.043
03:50:29|1.043
03:50:30|1.043
03:50:31|1.043
03:50:32|1.043
03:50:34|1.043
03:50:34|1.043
03:50:36|1.043
03:50:36|1.043
03:50:37|1.043
03:50:38|1.043
03:50:39|1.0427
03:50:40|1.0427
03:50:42|1.0427
03:50:43|1.0427
03:50:44|1.0427
03:50:44|1.0427
03:50:45|1.0427
03:50:46|1.0427
03:50:47|1.0427
03:50:49|1.0427
03:50:50|1.0427
03:50:50|1.0427
03:50:52|1.0427
03:50:53|1.0427
03:50:54|1.0427
03:50:55|1.0427
03:50:56|1.0427
03:50:57|1.0427
03:50:58|1.0427
03:50:59|1.0427
03:51:00|1.0427
03:51:01|1.0427
03:51:02|1.0427
03:51:03|1.0427
03:51:04|1.0427
03:51:05|1.0427
03:51:06|1.0427
03:51:07|1.0427
03:51:08|1.0427
03:51:10|1.0427
03:51:10|1.0427
03:51:11|1.0427
03:51:12|1.0427
03:51:13|1.0427
03:51:14|1.0427
03:51:15|1.042
03:51:16|1.042
03:51:17|1.042
03:51:18|1.042
03:51:19|1.042
03:51:21|1.042
03:51:21|1.042
03:51:23|1.042
03:51:23|1.042
03:51:24|1.042
03:51:25|1.042
03:51:27|1.042
03:51:27|1.042
03:51:29|1.042
03:51:30|1.042
03:51:30|1.042
03:51:31|1.042
03:51:33|1.042
03:51:34|1.042
03:51:34|1.042
03:51:35|1.042
03:51:36|1.042
03:51:38|1.042
03:51:38|1.042
03:51:40|1.042
03:51:41|1.042
03:51:41|1.042
03:51:43|1.042
03:51:44|1.042
03:51:45|1.042
03:51:46|1.042
03:51:47|1.042
03:51:47|1.042
03:51:48|1.042
03:51:49|1.042
03:51:50|1.042
03:51:51|1.042
03:51:52|1.042
03:51:53|1.042
03:51:54|1.042
03:51:55|1.042
03:51:57|1.042
03:51:57|1.042
03:51:58|1.042
03:52:00|1.042
03:52:01|1.042
03:52:01|1.042
03:52:02|1.042
03:52:03|1.042
03:52:05|1.042
03:52:06|1.042
03:52:07|1.042
03:52:09|1.0418
03:52:09|1.0418
03:52:11|1.0418
03:52:12|1.0418
03:52:13|1.0418
03:52:14|1.0418
03:52:15|1.0418
03:52:15|1.0418
03:52:17|1.0418
03:52:17|1.0418
03:52:19|1.0418
03:52:19|1.0418
03:52:20|1.0418
03:52:22|1.0418
03:52:23|1.0418
03:52:24|1.0418
03:52:25|1.0418
03:52:26|1.0418
03:52:27|1.0418
03:52:28|1.0418
03:52:29|1.0418
03:52:30|1.0418
03:52:31|1.0418
03:52:32|1.0418
03:52:33|1.0418
03:52:34|1.0418
03:52:35|1.0418
03:52:36|1.0418
03:52:37|1.0418
03:52:38|1.0418
03:52:39|1.0418
03:52:40|1.0418
03:52:41|1.0418
03:52:42|1.0418
03:52:43|1.0418
03:52:44|1.0418
03:52:45|1.0418
03:52:46|1.0418
03:52:47|1.0418
03:52:48|1.0418
03:52:49|1.0418
03:52:50|1.0418
03:52:51|1.0418
03:52:52|1.0418
03:52:53|1.0418
03:52:54|1.0418
03:52:55|1.0418
03:52:56|1.0418
03:52:57|1.0418
03:52:58|1.0418
03:52:59|1.0418
03:53:00|1.0418
03:53:01|1.0418
03:53:02|1.0418
03:53:03|1.0418
03:53:04|1.0418
03:53:05|1.0418
03:53:07|1.0418
03:53:07|1.0418
03:53:08|1.0418
03:53:10|1.0418
03:53:11|1.0418
03:53:12|1.0418
03:53:12|1.0418
03:53:14|1.0418
03:53:15|1.0418
03:53:15|1.0418
03:53:17|1.0418
03:53:18|1.0418
03:53:19|1.0418
03:53:20|1.0427
03:53:21|1.0427
03:53:22|1.0427
03:53:22|1.0427
03:53:24|1.0427
03:53:25|1.0427
03:53:26|1.0427
03:53:27|1.0427
03:53:28|1.0427
03:53:29|1.0427
03:53:30|1.0427
03:53:31|1.0427
03:53:32|1.0427
03:53:33|1.0427
03:53:34|1.0427
03:53:35|1.0427
03:53:36|1.0427
03:53:38|1.0427
03:53:38|1.0427
03:53:39|1.0427
03:53:40|1.0427
03:53:41|1.0427
03:53:43|1.0427
03:53:43|1.0427
03:53:44|1.0427
03:53:45|1.0427
03:53:46|1.0427
03:53:48|1.0427
03:53:49|1.0427
03:53:49|1.0427
03:53:50|1.0427
03:53:52|1.0427
03:53:52|1.0427
03:53:53|1.0429
03:53:54|1.0429
03:53:56|1.0429
03:53:57|1.0429
03:53:57|1.0429
03:53:59|1.0429
03:53:59|1.0429
03:54:00|1.0429
03:54:01|1.0429
03:54:02|1.0437
03:54:03|1.0437
03:54:04|1.0437
03:54:06|1.0437
03:54:07|1.0437
03:54:08|1.0437
03:54:10|1.0437
03:54:10|1.0437
03:54:12|1.0437
03:54:13|1.0437
03:54:14|1.0437
03:54:15|1.0437
03:54:15|1.0437
03:54:17|1.0437
03:54:18|1.0437
03:54:19|1.0437
03:54:19|1.0437
03:54:21|1.0437
03:54:22|1.0437
03:54:23|1.0437
03:54:24|1.0437
03:54:25|1.0437
03:54:26|1.0437
03:54:27|1.0437
03:54:28|1.0437
03:54:29|1.0437
03:54:30|1.0437
03:54:31|1.0437
03:54:32|1.0437
03:54:33|1.0433
03:54:34|1.0433
03:54:35|1.0433
03:54:37|1.0436
03:54:37|1.0436
03:54:38|1.0436
03:54:39|1.0436
03:54:40|1.0436
03:54:42|1.0436
03:54:42|1.0436
03:54:43|1.0436
03:54:44|1.0436
03:54:45|1.0436
03:54:46|1.0436
03:54:47|1.0436
03:54:48|1.0436
03:54:49|1.0436
03:54:50|1.0436
03:54:51|1.0436
03:54:52|1.0436
03:54:53|1.0436
03:54:54|1.0436
03:54:55|1.0436
03:54:56|1.0436
03:54:57|1.0436
03:54:58|1.0436
03:54:59|1.0436
03:55:00|1.0436
03:55:01|1.0436
03:55:02|1.0436
03:55:03|1.0441
03:55:04|1.0441
03:55:05|1.0441
03:55:06|1.0441
03:55:08|1.0441
03:55:10|1.0441
03:55:10|1.0441
03:55:12|1.0441
03:55:13|1.044
03:55:14|1.044
03:55:14|1.044
03:55:16|1.044
03:55:16|1.044
03:55:17|1.044
03:55:19|1.044
03:55:20|1.044
03:55:20|1.044
03:55:21|1.044
03:55:22|1.044
03:55:24|1.044
03:55:24|1.044
03:55:25|1.044
03:55:27|1.044
03:55:27|1.044
03:55:29|1.0441
03:55:30|1.0441
03:55:31|1.0441
03:55:32|1.0441
03:55:33|1.0441
03:55:34|1.0441
03:55:35|1.0441
03:55:36|1.0441
03:55:37|1.0441
03:55:38|1.0441
03:55:39|1.0441
03:55:40|1.0441
03:55:41|1.0441
03:55:42|1.0441
03:55:43|1.0441
03:55:44|1.0441
03:55:45|1.0441
03:55:46|1.0441
03:55:47|1.0441
03:55:48|1.0441
03:55:49|1.0441
03:55:50|1.0437
03:55:52|1.0437
03:55:52|1.0437
03:55:53|1.0437
03:55:55|1.0437
03:55:55|1.0437
03:55:57|1.0437
03:55:58|1.0437
03:55:59|1.0437
03:56:00|1.0437
03:56:01|1.0437
03:56:02|1.0437
03:56:03|1.0437
03:56:03|1.0437
03:56:04|1.0437
03:56:06|1.0437
03:56:06|1.0437
03:56:07|1.0437
03:56:08|1.0437
03:56:10|1.0437
03:56:11|1.0436
03:56:12|1.0436
03:56:14|1.0436
03:56:14|1.0436
03:56:15|1.0436
03:56:16|1.0436
03:56:17|1.0436
03:56:18|1.0436
03:56:19|1.0436
03:56:20|1.0436
03:56:21|1.0436
03:56:22|1.0436
03:56:23|1.0436
03:56:24|1.0436
03:56:25|1.0442
03:56:26|1.0442
03:56:27|1.0442
03:56:28|1.0442
03:56:29|1.0442
03:56:30|1.0442
03:56:31|1.0442
03:56:32|1.0441
03:56:33|1.0441
03:56:34|1.0441
03:56:35|1.0441
03:56:36|1.0441
03:56:37|1.0441
03:56:38|1.0441
03:56:39|1.0441
03:56:41|1.0441
03:56:41|1.0441
03:56:42|1.0441
03:56:43|1.0441
03:56:44|1.0441
03:56:46|1.0441
03:56:46|1.0441
03:56:47|1.0441
03:56:49|1.0441
03:56:50|1.0441
03:56:51|1.0441
03:56:52|1.0441
03:56:53|1.0441
03:56:54|1.0441
03:56:55|1.0441
03:56:56|1.0441
03:56:57|1.0441
03:56:58|1.0441
03:56:59|1.0441
03:57:00|1.0441
03:57:01|1.0441
03:57:02|1.0441
03:57:03|1.0441
03:57:04|1.0441
03:57:05|1.0441
03:57:06|1.0441
03:57:07|1.0441
03:57:08|1.0441
03:57:09|1.0441
03:57:11|1.0441
03:57:12|1.0441
03:57:13|1.0441
03:57:14|1.0441
03:57:15|1.0441
03:57:16|1.0441
03:57:17|1.0441
03:57:17|1.0441
03:57:19|1.0441
03:57:19|1.0441
03:57:20|1.0441
03:57:22|1.0441
03:57:23|1.0441
03:57:24|1.0441
03:57:25|1.0441
03:57:26|1.0441
03:57:27|1.0441
03:57:28|1.0441
03:57:29|1.0441
03:57:30|1.0441
03:57:31|1.0441
03:57:33|1.0441
03:57:33|1.0441
03:57:34|1.0441
03:57:35|1.0441
03:57:36|1.0441
03:57:37|1.0441
03:57:39|1.0441
03:57:39|1.0441
03:57:40|1.0441
03:57:41|1.0444
03:57:42|1.0444
03:57:44|1.0444
03:57:44|1.0444
03:57:46|1.044
03:57:47|1.044
03:57:48|1.044
03:57:48|1.044
03:57:49|1.044
03:57:51|1.044
03:57:51|1.044
03:57:53|1.044
03:57:54|1.044
03:57:55|1.044
03:57:55|1.044
03:57:56|1.044
03:57:57|1.044
03:57:58|1.044
03:58:00|1.044
03:58:00|1.044
03:58:01|1.044
03:58:02|1.0449
03:58:04|1.0452
03:58:05|1.0452
03:58:05|1.0447
03:58:07|1.0447
03:58:07|1.0442
03:58:09|1.0442
03:58:09|1.0442
03:58:10|1.0442
03:58:11|1.0442
03:58:13|1.0442
03:58:13|1.0442
03:58:14|1.0442
03:58:16|1.0442
03:58:17|1.0442
03:58:18|1.0442
03:58:18|1.0442
03:58:19|1.0442
03:58:21|1.0442
03:58:21|1.0459
03:58:23|1.0459
03:58:24|1.0459
03:58:25|1.0459
03:58:25|1.0459
03:58:26|1.0458
03:58:28|1.0458
03:58:28|1.0458
03:58:30|1.0458
03:58:30|1.0458
03:58:32|1.0458
03:58:32|1.0458
03:58:34|1.0458
03:58:35|1.0458
03:58:35|1.0458
03:58:37|1.0458
03:58:37|1.0458
03:58:39|1.0458
03:58:40|1.0458
03:58:41|1.0458
03:58:41|1.0458
03:58:43|1.0458
03:58:44|1.0458
03:58:45|1.0458
03:58:45|1.0458
03:58:47|1.0458
03:58:48|1.0458
03:58:48|1.0458
03:58:50|1.0458
03:58:51|1.0458
03:58:51|1.0458
03:58:52|1.0458
03:58:54|1.0458
03:58:54|1.0458
03:58:55|1.0458
03:58:57|1.0458
03:58:57|1.0453
03:58:59|1.0453
03:58:59|1.0453
03:59:00|1.0453
03:59:01|1.0453
03:59:03|1.0453
03:59:03|1.0453
03:59:05|1.0453
03:59:06|1.045
03:59:06|1.045
03:59:07|1.045
03:59:09|1.045
03:59:09|1.045
03:59:10|1.045
03:59:12|1.045
03:59:14|1.045
03:59:14|1.045
03:59:15|1.045
03:59:17|1.045
03:59:17|1.045
03:59:19|1.045
03:59:19|1.045
03:59:21|1.045
03:59:22|1.045
03:59:23|1.045
03:59:24|1.045
03:59:25|1.045
03:59:26|1.045
03:59:27|1.045
03:59:28|1.045
03:59:29|1.045
03:59:30|1.045
03:59:31|1.045
03:59:32|1.045
03:59:33|1.045
03:59:34|1.045
03:59:35|1.045
03:59:36|1.045
03:59:37|1.045
03:59:38|1.045
03:59:39|1.045
03:59:40|1.045
03:59:41|1.045
03:59:42|1.045
03:59:43|1.045
03:59:44|1.045
03:59:45|1.045
03:59:46|1.045
03:59:47|1.045
03:59:48|1.045
03:59:49|1.045
03:59:50|1.045
03:59:51|1.045
03:59:52|1.045
03:59:53|1.045
03:59:54|1.045
03:59:55|1.045
03:59:56|1.045
03:59:57|1.045
03:59:58|1.045
03:59:59|1.045
04:00:00|1.045
04:00:01|1.045
04:00:02|1.045
04:00:03|1.0453
04:00:05|1.0453
04:00:05|1.0453
04:00:06|1.0453
04:00:07|1.0468
04:00:08|1.0468
04:00:09|1.0468
04:00:11|1.0463
04:00:12|1.0463
04:00:13|1.0463
04:00:14|1.0463
04:00:15|1.0463
04:00:16|1.0463
04:00:18|1.0466
04:00:18|1.0466
04:00:19|1.0469
04:00:20|1.0486
04:00:21|1.0484
04:00:22|1.0489
04:00:23|1.049
04:00:24|1.049
04:00:25|1.049
04:00:27|1.049
04:00:27|1.0489
04:00:28|1.0489
04:00:30|1.0489
04:00:31|1.0489
04:00:32|1.0489
04:00:32|1.0489
04:00:33|1.0489
04:00:34|1.0489
04:00:36|1.0489
04:00:37|1.0489
04:00:38|1.0489
04:00:39|1.0489
04:00:40|1.0489
04:00:41|1.049
04:00:42|1.049
04:00:43|1.049
04:00:44|1.049
04:00:45|1.049
04:00:45|1.0488
04:00:47|1.0488
04:00:47|1.0488
04:00:49|1.0488
04:00:50|1.0488
04:00:51|1.0488
04:00:51|1.0488
04:00:52|1.049
04:00:54|1.049
04:00:54|1.049
04:00:56|1.049
04:00:57|1.049
04:00:58|1.049
04:00:59|1.049
04:00:59|1.049
04:01:01|1.049
04:01:02|1.049
04:01:02|1.049
04:01:04|1.049
04:01:05|1.049
04:01:05|1.049
04:01:07|1.049
04:01:08|1.049
04:01:09|1.049
04:01:10|1.049
04:01:11|1.049
04:01:12|1.049
04:01:14|1.049
04:01:15|1.049
04:01:16|1.049
04:01:17|1.0489
04:01:18|1.0489
04:01:19|1.0485
04:01:20|1.0488
04:01:21|1.0488
04:01:22|1.0488
04:01:23|1.0488
04:01:25|1.0488
04:01:25|1.0488
04:01:26|1.0479
04:01:27|1.0479
04:01:28|1.0479
04:01:30|1.0479
04:01:30|1.0479
04:01:31|1.0479
04:01:32|1.0479
04:01:33|1.0479
04:01:35|1.0479
04:01:35|1.0484
04:01:36|1.0484
04:01:37|1.0484
04:01:39|1.0484
04:01:41|1.0484
04:01:41|1.0484
04:01:42|1.0484
04:01:43|1.0484
04:01:44|1.0484
04:01:46|1.0484
04:01:46|1.0484
04:01:47|1.0484
04:01:48|1.0484
04:01:49|1.0484
04:01:50|1.0484
04:01:51|1.0484
04:01:52|1.0484
04:01:53|1.0484
04:01:54|1.0484
04:01:55|1.0484
04:01:56|1.0484
04:01:57|1.0484
04:01:58|1.0484
04:01:59|1.0484
04:02:00|1.0484
04:02:01|1.0484
04:02:02|1.0484
04:02:03|1.0484
04:02:04|1.0484
04:02:05|1.0484
04:02:07|1.0484
04:02:07|1.0484
04:02:08|1.0484
04:02:09|1.0484
04:02:10|1.0484
04:02:11|1.0485
04:02:13|1.0485
04:02:14|1.0485
04:02:15|1.0485
04:02:16|1.0485
04:02:17|1.0485
04:02:19|1.0485
04:02:19|1.0485
04:02:20|1.0485
04:02:21|1.0485
04:02:22|1.0482
04:02:23|1.0482
04:02:24|1.0482
04:02:25|1.0482
04:02:26|1.0482
04:02:27|1.0482
04:02:28|1.0482
04:02:30|1.0482
04:02:30|1.0482
04:02:32|1.0479
04:02:33|1.0479
04:02:33|1.0479
04:02:34|1.0479
04:02:36|1.0479
04:02:37|1.0479
04:02:38|1.0479
04:02:38|1.0479
04:02:40|1.0479
04:02:40|1.0479
04:02:42|1.0479
04:02:43|1.0473
04:02:44|1.0473
04:02:45|1.0473
04:02:46|1.0476
04:02:47|1.0476
04:02:48|1.0476
04:02:49|1.0476
04:02:49|1.0476
04:02:51|1.0476
04:02:52|1.0476
04:02:53|1.0476
04:02:53|1.0476
04:02:55|1.0476
04:02:55|1.0476
04:02:56|1.0476
04:02:58|1.0476
04:02:59|1.0497
04:03:00|1.0497
04:03:01|1.0498
04:03:02|1.0498
04:03:03|1.0498
04:03:04|1.0498
04:03:05|1.0498
04:03:06|1.0498
04:03:07|1.0498
04:03:08|1.0498
04:03:10|1.0498
04:03:10|1.0498
04:03:11|1.0498
04:03:12|1.0498
04:03:14|1.0498
04:03:15|1.0498
04:03:17|1.0498
04:03:18|1.0498
04:03:18|1.0498
04:03:19|1.0498
04:03:21|1.0498
04:03:22|1.0498
04:03:23|1.0486
04:03:24|1.0486
04:03:25|1.0486
04:03:25|1.0486
04:03:27|1.049
04:03:28|1.049
04:03:29|1.049
04:03:30|1.049
04:03:31|1.049
04:03:32|1.049
04:03:32|1.049
04:03:34|1.049
04:03:35|1.049
04:03:36|1.049
04:03:37|1.049
04:03:38|1.0487
04:03:38|1.0487
04:03:39|1.0487
04:03:40|1.0487
04:03:42|1.0487
04:03:43|1.0487
04:03:44|1.0487
04:03:45|1.0487
04:03:46|1.0487
04:03:47|1.0487
04:03:48|1.0487
04:03:49|1.0487
04:03:50|1.0487
04:03:51|1.0487
04:03:52|1.0487
04:03:53|1.0487
04:03:54|1.0487
04:03:55|1.0487
04:03:56|1.049
04:03:57|1.049
04:03:59|1.049
04:03:59|1.049
04:04:00|1.049
04:04:01|1.049
04:04:03|1.049
04:04:04|1.049
04:04:04|1.049
04:04:05|1.049
04:04:06|1.049
04:04:07|1.048
04:04:08|1.048
04:04:10|1.048
04:04:10|1.048
04:04:12|1.048
04:04:12|1.048
04:04:14|1.048
04:04:15|1.048
04:04:16|1.048
04:04:17|1.048
04:04:19|1.048
04:04:19|1.048
04:04:21|1.048
04:04:22|1.048
04:04:23|1.048
04:04:24|1.048
04:04:25|1.048
04:04:26|1.048
04:04:28|1.048
04:04:28|1.048
04:04:29|1.048
04:04:30|1.048
04:04:31|1.048
04:04:32|1.0489
04:04:33|1.0489
04:04:34|1.0489
04:04:35|1.0489
04:04:36|1.0489
04:04:37|1.0489
04:04:38|1.0489
04:04:39|1.0489
04:04:40|1.0489
04:04:41|1.0489
04:04:42|1.0496
04:04:43|1.0496
04:04:44|1.0496
04:04:46|1.0496
04:04:46|1.0496
04:04:47|1.0496
04:04:48|1.0496
04:04:49|1.0496
04:04:51|1.0496
04:04:51|1.0496
04:04:52|1.0496
04:04:53|1.0496
04:04:54|1.0496
04:04:55|1.0496
04:04:57|1.0496
04:04:57|1.0496
04:04:58|1.0496
04:04:59|1.0496
04:05:01|1.0496
04:05:02|1.0496
04:05:02|1.0497
04:05:03|1.0497
04:05:04|1.0497
04:05:05|1.0497
04:05:07|1.0497
04:05:08|1.0497
04:05:09|1.0497
04:05:09|1.0497
04:05:11|1.0497
04:05:12|1.0506
04:05:13|1.0506
04:05:14|1.0504
04:05:15|1.0504
04:05:16|1.0504
04:05:17|1.0498
04:05:19|1.0498
04:05:20|1.0498
04:05:21|1.0498
04:05:22|1.0498
04:05:23|1.0498
04:05:24|1.0498
04:05:25|1.0505
04:05:26|1.0505
04:05:27|1.0505
04:05:28|1.0505
04:05:29|1.0509
04:05:30|1.0509
04:05:31|1.0509
04:05:32|1.0509
04:05:33|1.0509
04:05:34|1.0509
04:05:35|1.0509
04:05:36|1.0509
04:05:37|1.0509
04:05:38|1.0509
04:05:39|1.0509
04:05:40|1.0509
04:05:41|1.0509
04:05:42|1.051
04:05:43|1.051
04:05:44|1.051
04:05:45|1.051
04:05:46|1.0506
04:05:47|1.0506
04:05:48|1.0506
04:05:49|1.0506
04:05:50|1.0506
04:05:51|1.0506
04:05:52|1.0506
04:05:53|1.0506
04:05:55|1.0506
04:05:55|1.0506
04:05:56|1.0503
04:05:57|1.0503
04:05:58|1.0503
04:05:59|1.0503
04:06:01|1.0503
04:06:01|1.0498
04:06:02|1.0498
04:06:03|1.0496
04:06:04|1.0496
04:06:06|1.0496
04:06:06|1.0496
04:06:07|1.0496
04:06:08|1.0496
04:06:09|1.0496
04:06:11|1.05
04:06:11|1.05
04:06:12|1.05
04:06:13|1.05
04:06:14|1.05
04:06:15|1.0503
04:06:17|1.0503
04:06:18|1.0502
04:06:19|1.0502
04:06:20|1.0502
04:06:21|1.0502
04:06:22|1.0502
04:06:23|1.0502
04:06:24|1.0502
04:06:25|1.0502
04:06:26|1.0502
04:06:27|1.0502
04:06:28|1.0502
04:06:29|1.0502
04:06:30|1.0502
04:06:31|1.0502
04:06:32|1.0502
04:06:33|1.0502
04:06:34|1.0502
04:06:35|1.0502
04:06:36|1.0502
04:06:37|1.0502
04:06:38|1.0502
04:06:39|1.0511
04:06:40|1.0514
04:06:41|1.0514
04:06:42|1.0527
04:06:43|1.0527
04:06:44|1.0515
04:06:45|1.0515
04:06:46|1.0515
04:06:47|1.0515
04:06:48|1.0515
04:06:49|1.0515
04:06:50|1.0517
04:06:51|1.0517
04:06:52|1.0517
04:06:53|1.0517
04:06:54|1.0517
04:06:55|1.0517
04:06:56|1.0517
04:06:57|1.0517
04:06:58|1.0517
04:06:59|1.0517
04:07:00|1.0517
04:07:01|1.0519
04:07:02|1.0519
04:07:03|1.0509
04:07:04|1.0509
04:07:05|1.051
04:07:06|1.051
04:07:07|1.051
04:07:08|1.051
04:07:09|1.051
04:07:10|1.051
04:07:11|1.051
04:07:12|1.0516
04:07:13|1.0516
04:07:14|1.0516
04:07:15|1.0517
04:07:16|1.0517
04:07:18|1.0517
04:07:19|1.0517
04:07:20|1.0517
04:07:20|1.0517
04:07:22|1.0517
04:07:23|1.0517
04:07:24|1.0517
04:07:25|1.0517
04:07:26|1.0517
04:07:26|1.0517
04:07:28|1.0517
04:07:28|1.0517
04:07:29|1.0517
04:07:30|1.0516
04:07:32|1.0516
04:07:32|1.0516
04:07:34|1.0516
04:07:35|1.0516
04:07:36|1.0516
04:07:37|1.0516
04:07:38|1.0516
04:07:39|1.0516
04:07:40|1.0516
04:07:41|1.0516
04:07:42|1.0516
04:07:43|1.0516
04:07:44|1.0516
04:07:45|1.0516
04:07:46|1.0507
04:07:47|1.0507
04:07:48|1.0507
04:07:49|1.0507
04:07:50|1.0507
04:07:51|1.0507
04:07:52|1.0507
04:07:53|1.0507
04:07:54|1.0507
04:07:55|1.0507
04:07:56|1.0507
04:07:57|1.0507
04:07:58|1.0507
04:07:59|1.0507
04:08:00|1.0507
04:08:01|1.0507
04:08:02|1.0507
04:08:03|1.0507
04:08:04|1.0522
04:08:05|1.0522
04:08:06|1.0522
04:08:08|1.0522
04:08:08|1.0522
04:08:09|1.0522
04:08:10|1.0522
04:08:11|1.0522
04:08:12|1.0522
04:08:13|1.0522
04:08:14|1.0522
04:08:15|1.0522
04:08:16|1.0522
04:08:17|1.0522
04:08:19|1.0522
04:08:20|1.0522
04:08:21|1.055
04:08:23|1.0533
04:08:23|1.0533
04:08:24|1.0533
04:08:26|1.0533
04:08:27|1.0533
04:08:28|1.0533
04:08:29|1.0533
04:08:30|1.0533
04:08:31|1.0533
04:08:32|1.0533
04:08:33|1.0533
04:08:33|1.0533
04:08:35|1.0533
04:08:36|1.0532
04:08:36|1.0532
04:08:37|1.0532
04:08:39|1.0532
04:08:40|1.0533
04:08:41|1.0533
04:08:42|1.0533
04:08:42|1.0531
04:08:44|1.0531
04:08:45|1.0531
04:08:46|1.0535
04:08:47|1.0529
04:08:48|1.0529
04:08:48|1.0541
04:08:50|1.0548
04:08:51|1.0545
04:08:52|1.0545
04:08:53|1.0545
04:08:54|1.054
04:08:55|1.054
04:08:56|1.054
04:08:56|1.054
04:08:58|1.0538
04:08:59|1.0533
04:09:00|1.0533
04:09:01|1.0533
04:09:02|1.0533
04:09:03|1.0533
04:09:04|1.0533
04:09:05|1.0533
04:09:06|1.0533
04:09:07|1.0533
04:09:08|1.0533
04:09:09|1.0533
04:09:10|1.0533
04:09:11|1.0533
04:09:12|1.0533
04:09:13|1.0533
04:09:14|1.0533
04:09:15|1.0533
04:09:17|1.0533
04:09:17|1.0534
04:09:18|1.0534
04:09:19|1.0534
04:09:21|1.0534
04:09:22|1.0534
04:09:23|1.0536
04:09:25|1.0536
04:09:25|1.0536
04:09:26|1.0536
04:09:28|1.0536
04:09:29|1.054
04:09:30|1.054
04:09:31|1.054
04:09:31|1.054
04:09:33|1.054
04:09:34|1.054
04:09:35|1.054
04:09:36|1.054
04:09:37|1.054
04:09:38|1.054
04:09:38|1.054
04:09:40|1.054
04:09:41|1.054
04:09:42|1.054
04:09:43|1.054
04:09:44|1.054
04:09:44|1.054
04:09:46|1.054
04:09:47|1.054
04:09:48|1.054
04:09:49|1.054
04:09:50|1.054
04:09:51|1.054
04:09:52|1.054
04:09:53|1.054
04:09:54|1.054
04:09:55|1.054
04:09:56|1.054
04:09:57|1.054
04:09:58|1.054
04:09:59|1.054
04:10:00|1.054
04:10:01|1.054
04:10:02|1.054
04:10:03|1.054
04:10:04|1.054
04:10:05|1.054
04:10:06|1.0539
04:10:07|1.0539
04:10:08|1.0533
04:10:09|1.0533
04:10:10|1.0522
04:10:11|1.0522
04:10:12|1.0522
04:10:13|1.0522
04:10:14|1.0522
04:10:15|1.0522
04:10:16|1.0522
04:10:17|1.0522
04:10:19|1.0525
04:10:19|1.0525
04:10:21|1.0525
04:10:21|1.0525
04:10:23|1.0525
04:10:24|1.0525
04:10:25|1.0525
04:10:26|1.0525
04:10:27|1.0528
04:10:28|1.0528
04:10:29|1.0528
04:10:30|1.0528
04:10:31|1.0528
04:10:32|1.0528
04:10:33|1.0528
04:10:34|1.0528
04:10:35|1.0526
04:10:36|1.0526
04:10:37|1.0523
04:10:38|1.0528
04:10:39|1.0528
04:10:40|1.0528
04:10:41|1.0528
04:10:42|1.0528
04:10:43|1.0528
04:10:44|1.0528
04:10:45|1.0528
04:10:46|1.0528
04:10:47|1.0528
04:10:48|1.0528
04:10:49|1.0528
04:10:50|1.0528
04:10:52|1.0528
04:10:53|1.0528
04:10:54|1.0537
04:10:55|1.0537
04:10:56|1.0537
04:10:57|1.0537
04:10:58|1.0537
04:10:59|1.0537
04:11:00|1.0537
04:11:01|1.0537
04:11:03|1.0537
04:11:04|1.0537
04:11:04|1.0537
04:11:05|1.0537
04:11:07|1.0537
04:11:07|1.0537
04:11:08|1.0537
04:11:10|1.0537
04:11:10|1.0537
04:11:12|1.0537
04:11:13|1.0537
04:11:14|1.0537
04:11:14|1.0537
04:11:16|1.0537
04:11:17|1.0537
04:11:19|1.0537
04:11:19|1.0537
04:11:20|1.0537
04:11:21|1.0537
04:11:23|1.0537
04:11:23|1.0537
04:11:25|1.0537
04:11:26|1.0537
04:11:27|1.0537
04:11:28|1.0537
04:11:29|1.0537
04:11:31|1.0537
04:11:32|1.0537
04:11:33|1.0537
04:11:33|1.0537
04:11:34|1.0537
04:11:36|1.0537
04:11:37|1.0537
04:11:38|1.0537
04:11:39|1.0537
04:11:40|1.0537
04:11:41|1.0537
04:11:42|1.0537
04:11:43|1.0537
04:11:44|1.0532
04:11:45|1.0537
04:11:47|1.0537
04:11:47|1.0537
04:11:48|1.0537
04:11:49|1.0537
04:11:50|1.0537
04:11:51|1.0537
04:11:52|1.0537
04:11:54|1.0537
04:11:55|1.0537
04:11:56|1.0537
04:11:57|1.0537
04:11:58|1.0537
04:11:59|1.0537
04:12:00|1.0537
04:12:01|1.0537
04:12:02|1.0537
04:12:03|1.0537
04:12:04|1.0537
04:12:05|1.0537
04:12:06|1.0537
04:12:07|1.0537
04:12:08|1.0523
04:12:09|1.0523
04:12:11|1.0523
04:12:12|1.0523
04:12:12|1.0523
04:12:13|1.0523
04:12:14|1.0523
04:12:16|1.0523
04:12:16|1.0518
04:12:17|1.0515
04:12:19|1.0515
04:12:19|1.0515
04:12:21|1.0515
04:12:22|1.0515
04:12:23|1.0515
04:12:24|1.0508
04:12:24|1.0503
04:12:27|1.0503
04:12:27|1.0503
04:12:28|1.0504
04:12:29|1.0504
04:12:30|1.0504
04:12:32|1.0504
04:12:32|1.0504
04:12:34|1.0504
04:12:35|1.0505
04:12:36|1.0504
04:12:40|1.0504
04:12:40|1.0504
04:12:41|1.0504
04:12:42|1.0504
04:12:43|1.0504
04:12:44|1.0504
04:12:45|1.0504
04:12:46|1.0508
04:12:47|1.0508
04:12:48|1.0508
04:12:50|1.0508
04:12:51|1.0508
04:12:51|1.0508
04:12:53|1.0508
04:12:54|1.0508
04:12:54|1.0508
04:12:56|1.0508
04:12:57|1.0508
04:12:58|1.0508
04:12:59|1.0508
04:13:00|1.0508
04:13:01|1.0508
04:13:02|1.0509
04:13:03|1.0509
04:13:04|1.0509
04:13:05|1.0509
04:13:06|1.0509
04:13:07|1.0509
04:13:08|1.0509
04:13:09|1.0509
04:13:10|1.0509
04:13:11|1.0509
04:13:12|1.0509
04:13:13|1.0509
04:13:15|1.0509
04:13:15|1.0509
04:13:17|1.0509
04:13:17|1.0509
04:13:18|1.0509
04:13:19|1.0509
04:13:20|1.0519
04:13:21|1.0519
04:13:22|1.0519
04:13:24|1.0519
04:13:25|1.0519
04:13:26|1.0519
04:13:27|1.0519
04:13:27|1.0519
04:13:29|1.0519
04:13:29|1.0519
04:13:31|1.0521
04:13:32|1.0521
04:13:33|1.0521
04:13:34|1.0521
04:13:35|1.0521
04:13:36|1.0521
04:13:37|1.0521
04:13:38|1.0521
04:13:39|1.0521
04:13:41|1.0521
04:13:41|1.0521
04:13:43|1.0521
04:13:43|1.0521
04:13:44|1.0521
04:13:45|1.0521
04:13:46|1.0521
04:13:48|1.0521
04:13:48|1.0521
04:13:50|1.0521
04:13:51|1.0521
04:13:52|1.0521
04:13:53|1.0521
04:13:54|1.0521
04:13:55|1.0521
04:13:56|1.0521
04:13:57|1.0521
04:13:58|1.0521
04:13:59|1.0521
04:14:01|1.0521
04:14:01|1.0521
04:14:02|1.0521
04:14:04|1.0521
04:14:04|1.0521
04:14:06|1.0521
04:14:06|1.0521
04:14:07|1.0521
04:14:09|1.0521
04:14:10|1.0521
04:14:10|1.0521
04:14:11|1.0521
04:14:13|1.0519
04:14:14|1.0519
04:14:15|1.0519
04:14:16|1.0519
04:14:17|1.052
04:14:18|1.052
04:14:19|1.052
04:14:20|1.0519
04:14:21|1.0519
04:14:22|1.0519
04:14:24|1.0519
04:14:25|1.0519
04:14:26|1.0515
04:14:27|1.0528
04:14:29|1.0528
04:14:29|1.0528
04:14:30|1.0528
04:14:31|1.0528
04:14:32|1.0528
04:14:33|1.0528
04:14:34|1.0527
04:14:36|1.0527
04:14:36|1.0527
04:14:38|1.0527
04:14:38|1.0527
04:14:40|1.0527
04:14:40|1.0527
04:14:41|1.0527
04:14:43|1.0527
04:14:43|1.0527
04:14:45|1.0527
04:14:46|1.0527
04:14:46|1.0522
04:14:48|1.0522
04:14:49|1.0522
04:14:49|1.0522
04:14:50|1.0522
04:14:52|1.0522
04:14:53|1.0514
04:14:54|1.0514
04:14:55|1.0515
04:14:55|1.0515
04:14:57|1.0515
04:14:57|1.0515
04:14:58|1.0515
04:14:59|1.0515
04:15:01|1.0513
04:15:01|1.0513
04:15:02|1.0513
04:15:04|1.0513
04:15:04|1.0513
04:15:06|1.0513
04:15:06|1.0515
04:15:07|1.0515
04:15:08|1.0515
04:15:10|1.0515
04:15:11|1.0515
04:15:12|1.0515
04:15:13|1.0515
04:15:14|1.0515
04:15:14|1.0515
04:15:16|1.0515
04:15:17|1.0515
04:15:17|1.0515
04:15:18|1.0515
04:15:20|1.0515
04:15:21|1.0515
04:15:21|1.0515
04:15:22|1.0515
04:15:23|1.0515
04:15:24|1.0515
04:15:26|1.0515
04:15:26|1.0515
04:15:28|1.0515
04:15:29|1.0515
04:15:31|1.0515
04:15:32|1.0515
04:15:32|1.0515
04:15:34|1.052
04:15:35|1.052
04:15:36|1.052
04:15:37|1.052
04:15:38|1.052
04:15:39|1.052
04:15:40|1.052
04:15:41|1.052
04:15:42|1.052
04:15:43|1.052
04:15:44|1.052
04:15:45|1.052
04:15:46|1.052
04:15:47|1.052
04:15:48|1.052
04:15:49|1.052
04:15:50|1.052
04:15:51|1.052
04:15:52|1.052
04:15:53|1.052
04:15:55|1.052
04:15:55|1.052
04:15:56|1.0515
04:15:57|1.0515
04:15:58|1.0515
04:15:59|1.0515
04:16:01|1.0515
04:16:01|1.0515
04:16:02|1.0515
04:16:03|1.0515
04:16:04|1.0515
04:16:06|1.0515
04:16:06|1.0515
04:16:07|1.0515
04:16:08|1.0515
04:16:09|1.0515
04:16:10|1.0515
04:16:11|1.0515
04:16:12|1.0515
04:16:13|1.0515
04:16:15|1.0515
04:16:15|1.0515
04:16:16|1.0515
04:16:18|1.0515
04:16:19|1.0515
04:16:20|1.0515
04:16:20|1.0515
04:16:21|1.0515
04:16:23|1.0515
04:16:24|1.0515
04:16:25|1.0515
04:16:26|1.0515
04:16:27|1.0515
04:16:27|1.0515
04:16:29|1.0515
04:16:30|1.0515
04:16:31|1.0515
04:16:32|1.0515
04:16:34|1.0515
04:16:34|1.0515
04:16:35|1.0515
04:16:36|1.0515
04:16:37|1.0515
04:16:38|1.0515
04:16:39|1.0517
04:16:41|1.0517
04:16:42|1.0517
04:16:42|1.0517
04:16:44|1.0517
04:16:45|1.0517
04:16:46|1.0517
04:16:46|1.0517
04:16:48|1.0517
04:16:48|1.0517
04:16:49|1.0517
04:16:50|1.0517
04:16:52|1.0517
04:16:52|1.0516
04:16:54|1.0516
04:16:54|1.0516
04:16:56|1.0516
04:16:56|1.0516
04:16:57|1.0516
04:16:58|1.0516
04:17:00|1.0516
04:17:01|1.0516
04:17:02|1.0516
04:17:03|1.0516
04:17:03|1.0516
04:17:04|1.0516
04:17:05|1.0515
04:17:06|1.0515
04:17:07|1.0515
04:17:09|1.0515
04:17:10|1.0515
04:17:11|1.0515
04:17:12|1.0515
04:17:12|1.0519
04:17:14|1.0519
04:17:14|1.0519
04:17:15|1.0519
04:17:16|1.0519
04:17:18|1.0519
04:17:19|1.0519
04:17:20|1.0519
04:17:21|1.0519
04:17:22|1.0514
04:17:23|1.0514
04:17:24|1.0514
04:17:25|1.0512
04:17:26|1.0512
04:17:27|1.0512
04:17:28|1.0512
04:17:30|1.0512
04:17:31|1.0512
04:17:32|1.0512
04:17:32|1.0517
04:17:34|1.0517
04:17:35|1.0517
04:17:36|1.0517
04:17:37|1.0517
04:17:37|1.0517
04:17:39|1.0517
04:17:39|1.0517
04:17:41|1.0517
04:17:42|1.0517
04:17:43|1.0518
04:17:43|1.0518
04:17:44|1.0518
04:17:47|1.0518
04:17:47|1.0518
04:17:48|1.0518
04:17:49|1.0518
04:17:50|1.0518
04:17:52|1.0518
04:17:52|1.0518
04:17:53|1.0518
04:17:54|1.0518
04:17:55|1.0518
04:17:56|1.0518
04:17:58|1.0518
04:17:58|1.0518
04:17:59|1.0518
04:18:00|1.0518
04:18:01|1.0518
04:18:03|1.0518
04:18:03|1.0518
04:18:04|1.0518
04:18:05|1.0518
04:18:06|1.0518
04:18:08|1.0518
04:18:08|1.0511
04:18:09|1.0511
04:18:10|1.0511
04:18:11|1.0518
04:18:12|1.0518
04:18:13|1.0518
04:18:14|1.0518
04:18:16|1.0518
04:18:17|1.0518
04:18:17|1.0518
04:18:19|1.0518
04:18:20|1.0518
04:18:21|1.0518
04:18:21|1.0518
04:18:22|1.0518
04:18:24|1.0518
04:18:25|1.0518
04:18:25|1.0518
04:18:27|1.0518
04:18:28|1.0518
04:18:29|1.0518
04:18:31|1.0518
04:18:32|1.0518
04:18:33|1.0518
04:18:33|1.0518
04:18:35|1.0518
04:18:36|1.0518
04:18:37|1.0518
04:18:39|1.0518
04:18:40|1.0518
04:18:41|1.0518
04:18:42|1.0518
04:18:43|1.0518
04:18:44|1.0518
04:18:44|1.0518
04:18:46|1.0518
04:18:47|1.0518
04:18:48|1.0518
04:18:49|1.0518
04:18:50|1.0518
04:18:51|1.0518
04:18:51|1.0518
04:18:53|1.0518
04:18:54|1.0518
04:18:54|1.052
04:18:56|1.052
04:18:57|1.052
04:18:57|1.052
04:18:59|1.052
04:18:59|1.052
04:19:01|1.052
04:19:02|1.052
04:19:02|1.052
04:19:04|1.0518
04:19:05|1.0518
04:19:06|1.0518
04:19:07|1.0518
04:19:08|1.0518
04:19:09|1.0518
04:19:10|1.0518
04:19:11|1.0518
04:19:12|1.0517
04:19:13|1.0517
04:19:14|1.0517
04:19:15|1.0517
04:19:16|1.0517
04:19:17|1.0517
04:19:18|1.0517
04:19:19|1.0517
04:19:21|1.0517
04:19:21|1.0517
04:19:22|1.0517
04:19:23|1.0517
04:19:24|1.0517
04:19:25|1.0517
04:19:26|1.0517
04:19:27|1.0517
04:19:28|1.0517
04:19:30|1.0517
04:19:31|1.0517
04:19:32|1.0517
04:19:33|1.0517
04:19:35|1.0517
04:19:36|1.0517
04:19:37|1.0517
04:19:38|1.0517
04:19:39|1.0517
04:19:40|1.0517
04:19:42|1.0517
04:19:42|1.0517
04:19:43|1.0517
04:19:45|1.0517
04:19:46|1.0517
04:19:47|1.0517
04:19:47|1.0517
04:19:48|1.051
04:19:50|1.051
04:19:50|1.051
04:19:52|1.051
04:19:52|1.051
04:19:53|1.051
04:19:55|1.051
04:19:56|1.051
04:19:56|1.051
04:19:58|1.051
04:19:59|1.051
04:20:00|1.051
04:20:00|1.051
04:20:01|1.051
04:20:03|1.0512
04:20:03|1.0512
04:20:05|1.0512
04:20:06|1.0512
04:20:07|1.0512
04:20:08|1.0512
04:20:09|1.0512
04:20:10|1.0512
04:20:11|1.0512
04:20:12|1.0512
04:20:13|1.0512
04:20:14|1.0512
04:20:15|1.0512
04:20:16|1.0512
04:20:17|1.0512
04:20:18|1.0512
04:20:19|1.0512
04:20:20|1.0512
04:20:21|1.0512
04:20:22|1.0512
04:20:23|1.0512
04:20:24|1.0512
04:20:25|1.0512
04:20:26|1.0512
04:20:27|1.0512
04:20:28|1.0512
04:20:29|1.0512
04:20:30|1.0512
04:20:31|1.0512
04:20:32|1.0512
04:20:33|1.0512
04:20:34|1.0512
04:20:35|1.0512
04:20:36|1.0512
04:20:37|1.0512
04:20:38|1.0512
04:20:40|1.0512
04:20:40|1.0512
04:20:42|1.0512
04:20:42|1.0512
04:20:44|1.0512
04:20:45|1.0512
04:20:46|1.0512
04:20:47|1.0512
04:20:48|1.0512
04:20:49|1.0512
04:20:50|1.0512
04:20:51|1.0512
04:20:52|1.0512
04:20:53|1.0512
04:20:54|1.0512
04:20:55|1.0512
04:20:56|1.0512
04:20:57|1.0512
04:20:58|1.0512
04:20:59|1.0512
04:21:00|1.0512
04:21:01|1.0512
04:21:02|1.0512
04:21:03|1.0512
04:21:04|1.0512
04:21:05|1.0512
04:21:07|1.0512
04:21:07|1.0512
04:21:08|1.0512
04:21:09|1.0512
04:21:10|1.0512
04:21:11|1.0514
04:21:12|1.0514
04:21:13|1.0514
04:21:14|1.0514
04:21:15|1.0514
04:21:16|1.0514
04:21:17|1.0514
04:21:19|1.0514
04:21:19|1.0514
04:21:20|1.0514
04:21:21|1.0514
04:21:23|1.0514
04:21:23|1.0514
04:21:25|1.0514
04:21:25|1.0514
04:21:26|1.0514
04:21:28|1.0514
04:21:28|1.0514
04:21:29|1.0514
04:21:30|1.0514
04:21:32|1.0514
04:21:33|1.0514
04:21:34|1.0514
04:21:35|1.0514
04:21:36|1.0514
04:21:37|1.0514
04:21:39|1.0514
04:21:40|1.0514
04:21:41|1.0514
04:21:41|1.0514
04:21:43|1.0514
04:21:44|1.0514
04:21:45|1.0514
04:21:46|1.0514
04:21:46|1.0514
04:21:47|1.0514
04:21:49|1.0514
04:21:50|1.0514
04:21:50|1.0514
04:21:52|1.0514
04:21:52|1.0514
04:21:53|1.0514
04:21:55|1.0514
04:21:55|1.0514
04:21:57|1.0514
04:21:57|1.0514
04:21:59|1.0514
04:21:59|1.0514
04:22:01|1.0514
04:22:01|1.0517
04:22:03|1.0517
04:22:04|1.0517
04:22:05|1.0517
04:22:05|1.0517
04:22:07|1.0517
04:22:08|1.0517
04:22:09|1.0517
04:22:09|1.0517
04:22:11|1.0517
04:22:12|1.0517
04:22:13|1.0517
04:22:14|1.0517
04:22:15|1.0517
04:22:16|1.0517
04:22:17|1.0517
04:22:18|1.0517
04:22:19|1.0517
04:22:21|1.052
04:22:21|1.0518
04:22:22|1.0518
04:22:23|1.0518
04:22:24|1.0518
04:22:25|1.0518
04:22:26|1.0518
04:22:27|1.0518
04:22:29|1.0518
04:22:29|1.0518
04:22:30|1.0518
04:22:31|1.0518
04:22:33|1.0528
04:22:34|1.0528
04:22:35|1.053
04:22:36|1.053
04:22:37|1.053
04:22:38|1.053
04:22:40|1.053
04:22:40|1.053
04:22:42|1.053
04:22:43|1.053
04:22:44|1.053
04:22:45|1.053
04:22:46|1.053
04:22:47|1.053
04:22:48|1.053
04:22:49|1.053
04:22:50|1.053
04:22:51|1.0537
04:22:52|1.053
04:22:53|1.053
04:22:54|1.053
04:22:55|1.053
04:22:56|1.0534
04:22:57|1.0534
04:22:58|1.0534
04:22:59|1.0534
04:23:00|1.0534
04:23:01|1.0534
04:23:02|1.0534
04:23:03|1.0534
04:23:04|1.0534
04:23:05|1.0534
04:23:06|1.0534
04:23:07|1.0534
04:23:08|1.0534
04:23:09|1.0534
04:23:10|1.0534
04:23:11|1.0534
04:23:12|1.0534
04:23:13|1.0534
04:23:14|1.0534
04:23:15|1.0534
04:23:16|1.0534
04:23:17|1.0534
04:23:18|1.0534
04:23:19|1.0534
04:23:20|1.0534
04:23:21|1.0534
04:23:22|1.0534
04:23:23|1.0535
04:23:24|1.0535
04:23:25|1.0535
04:23:26|1.0536
04:23:28|1.0536
04:23:28|1.0536
04:23:29|1.0536
04:23:31|1.0536
04:23:31|1.0536
04:23:33|1.0536
04:23:34|1.0536
04:23:35|1.0536
04:23:36|1.0536
04:23:37|1.0536
04:23:38|1.0536
04:23:39|1.0536
04:23:40|1.0536
04:23:41|1.0536
04:23:42|1.0536
04:23:42|1.0536
04:23:44|1.0536
04:23:45|1.0536
04:23:46|1.0536
04:23:47|1.0536
04:23:47|1.0536
04:23:49|1.0536
04:23:50|1.0536
04:23:51|1.0536
04:23:52|1.0536
04:23:53|1.0536
04:23:54|1.0536
04:23:55|1.0536
04:23:56|1.0536
04:23:57|1.0536
04:23:57|1.0536
04:23:59|1.0536
04:24:00|1.0536
04:24:01|1.0536
04:24:02|1.0536
04:24:03|1.0536
04:24:04|1.0536
04:24:05|1.0536
04:24:06|1.0536
04:24:07|1.0536
04:24:08|1.0536
04:24:09|1.0536
04:24:10|1.054
04:24:11|1.054
04:24:12|1.054
04:24:13|1.054
04:24:14|1.054
04:24:15|1.054
04:24:16|1.054
04:24:17|1.054
04:24:18|1.0544
04:24:19|1.0544
04:24:20|1.0543
04:24:21|1.0543
04:24:22|1.0543
04:24:23|1.0543
04:24:24|1.0543
04:24:25|1.0543
04:24:26|1.0543
04:24:27|1.0543
04:24:28|1.0543
04:24:29|1.0543
04:24:30|1.0541
04:24:31|1.0541
04:24:32|1.0541
04:24:33|1.0541
04:24:34|1.0541
04:24:35|1.0541
04:24:37|1.0541
04:24:37|1.0541
04:24:39|1.0541
04:24:40|1.0544
04:24:41|1.0544
04:24:41|1.0544
04:24:43|1.0544
04:24:44|1.0544
04:24:45|1.0544
04:24:45|1.0544
04:24:47|1.0544
04:24:48|1.0544
04:24:49|1.0544
04:24:50|1.0544
04:24:51|1.0544
04:24:52|1.0544
04:24:54|1.0544
04:24:54|1.0544
04:24:55|1.0544
04:24:56|1.0544
04:24:58|1.0544
04:24:59|1.0544
04:25:00|1.0544
04:25:01|1.0544
04:25:02|1.0548
04:25:03|1.0548
04:25:04|1.0548
04:25:04|1.0548
04:25:05|1.0548
04:25:07|1.0548
04:25:08|1.0548
04:25:09|1.0544
04:25:10|1.0544
04:25:11|1.0544
04:25:11|1.0544
04:25:12|1.0544
04:25:14|1.0544
04:25:15|1.0544
04:25:16|1.0544
04:25:16|1.0544
04:25:18|1.0544
04:25:19|1.0544
04:25:20|1.0544
04:25:20|1.0544
04:25:22|1.0544
04:25:22|1.0544
04:25:23|1.0544
04:25:24|1.0545
04:25:26|1.0545
04:25:27|1.0545
04:25:28|1.055
04:25:28|1.0552
04:25:29|1.0552
04:25:30|1.0552
04:25:32|1.0552
04:25:32|1.0552
04:25:34|1.0552
04:25:35|1.0552
04:25:36|1.0552
04:25:38|1.0552
04:25:38|1.0552
04:25:39|1.0552
04:25:40|1.0552
04:25:41|1.0552
04:25:42|1.0561
04:25:44|1.0561
04:25:45|1.0561
04:25:47|1.0562
04:25:47|1.0562
04:25:48|1.0562
04:25:49|1.0562
04:25:51|1.0562
04:25:51|1.0562
04:25:52|1.0562
04:25:53|1.056
04:25:54|1.056
04:25:55|1.056
04:25:56|1.056
04:25:57|1.056
04:25:58|1.056
04:25:59|1.056
04:26:01|1.056
04:26:01|1.056
04:26:03|1.0567
04:26:03|1.0567
04:26:05|1.0567
04:26:06|1.0563
04:26:07|1.0563
04:26:08|1.0563
04:26:09|1.0563
04:26:10|1.0563
04:26:10|1.0563
04:26:11|1.0563
04:26:12|1.0567
04:26:13|1.0568
04:26:15|1.0568
04:26:15|1.0568
04:26:16|1.0569
04:26:17|1.0571
04:26:19|1.0571
04:26:19|1.0573
04:26:21|1.0571
04:26:22|1.0571
04:26:23|1.0571
04:26:23|1.0571
04:26:25|1.0571
04:26:26|1.0571
04:26:27|1.0571
04:26:28|1.0571
04:26:29|1.0571
04:26:30|1.0571
04:26:31|1.0571
04:26:31|1.0571
04:26:33|1.0571
04:26:34|1.0577
04:26:35|1.0577
04:26:36|1.0577
04:26:37|1.0577
04:26:39|1.0577
04:26:39|1.0577
04:26:40|1.0577
04:26:41|1.0577
04:26:43|1.0577
04:26:43|1.0577
04:26:45|1.0577
04:26:46|1.0577
04:26:47|1.0577
04:26:48|1.0574
04:26:48|1.058
04:26:50|1.0581
04:26:51|1.0581
04:26:52|1.0581
04:26:53|1.0581
04:26:54|1.0581
04:26:55|1.0581
04:26:56|1.0581
04:26:57|1.0584
04:26:58|1.0581
04:26:59|1.0581
04:27:00|1.0581
04:27:01|1.0581
04:27:02|1.0585
04:27:03|1.0585
04:27:04|1.0585
04:27:05|1.0585
04:27:07|1.0585
04:27:07|1.0585
04:27:08|1.0585
04:27:09|1.0585
04:27:10|1.0582
04:27:12|1.0582
04:27:12|1.0582
04:27:13|1.0582
04:27:14|1.0582
04:27:15|1.0582
04:27:17|1.0582
04:27:17|1.0582
04:27:18|1.0582
04:27:19|1.0582
04:27:20|1.0582
04:27:21|1.0582
04:27:23|1.0582
04:27:23|1.0582
04:27:24|1.0582
04:27:25|1.0582
04:27:26|1.0582
04:27:27|1.0582
04:27:28|1.0582
04:27:29|1.0582
04:27:30|1.0582
04:27:31|1.0582
04:27:32|1.0582
04:27:33|1.0582
04:27:35|1.0582
04:27:35|1.0582
04:27:36|1.0582
04:27:37|1.0582
04:27:39|1.0582
04:27:40|1.0582
04:27:41|1.0582
04:27:42|1.0582
04:27:43|1.0582
04:27:44|1.0564
04:27:45|1.0564
04:27:46|1.0564
04:27:48|1.0574
04:27:48|1.0574
04:27:50|1.0574
04:27:50|1.0581
04:27:52|1.0573
04:27:52|1.0573
04:27:54|1.0573
04:27:54|1.0573
04:27:56|1.0573
04:27:56|1.0573
04:27:58|1.0573
04:27:58|1.0573
04:28:00|1.0573
04:28:01|1.0582
04:28:02|1.0581
04:28:03|1.0581
04:28:04|1.0581
04:28:05|1.0581
04:28:06|1.0581
04:28:07|1.0581
04:28:08|1.0581
04:28:09|1.0581
04:28:10|1.0581
04:28:11|1.0581
04:28:12|1.0581
04:28:13|1.0581
04:28:14|1.0581
04:28:15|1.0581
04:28:16|1.0588
04:28:17|1.0588
04:28:18|1.0588
04:28:19|1.0588
04:28:20|1.0588
04:28:21|1.0588
04:28:22|1.0588
04:28:23|1.0588
04:28:24|1.0588
04:28:25|1.0588
04:28:26|1.0588
04:28:27|1.0588
04:28:28|1.0588
04:28:29|1.0588
04:28:30|1.0588
04:28:31|1.0588
04:28:32|1.0588
04:28:33|1.0588
04:28:34|1.059
04:28:35|1.059
04:28:36|1.059
04:28:37|1.059
04:28:38|1.059
04:28:40|1.059
04:28:41|1.0592
04:28:42|1.0592
04:28:43|1.0592
04:28:45|1.0589
04:28:45|1.0589
04:28:46|1.0589
04:28:47|1.0589
04:28:48|1.0594
04:28:49|1.0594
04:28:50|1.0588
04:28:51|1.0588
04:28:52|1.0588
04:28:53|1.0588
04:28:55|1.0588
04:28:55|1.0594
04:28:56|1.0594
04:28:57|1.0594
04:28:58|1.0595
04:28:59|1.0598
04:29:00|1.0598
04:29:02|1.0598
04:29:02|1.0598
04:29:04|1.0598
04:29:05|1.0598
04:29:06|1.0601
04:29:07|1.0601
04:29:08|1.0595
04:29:09|1.0595
04:29:10|1.0595
04:29:11|1.0595
04:29:12|1.0595
04:29:13|1.0601
04:29:14|1.0601
04:29:15|1.0601
04:29:16|1.0601
04:29:18|1.0601
04:29:18|1.0601
04:29:19|1.0601
04:29:20|1.0597
04:29:21|1.0597
04:29:22|1.0597
04:29:23|1.0597
04:29:24|1.0597
04:29:25|1.0597
04:29:26|1.0595
04:29:27|1.0595
04:29:28|1.0595
04:29:29|1.0595
04:29:30|1.0595
04:29:31|1.0595
04:29:32|1.0595
04:29:34|1.0595
04:29:34|1.0595
04:29:35|1.0595
04:29:36|1.0595
04:29:38|1.06
04:29:38|1.06
04:29:40|1.06
04:29:41|1.06
04:29:42|1.06
04:29:43|1.0596
04:29:44|1.0596
04:29:45|1.0596
04:29:47|1.0595
04:29:47|1.0595
04:29:48|1.0595
04:29:49|1.0595
04:29:50|1.0592
04:29:51|1.0592
04:29:52|1.0592
04:29:53|1.0592
04:29:55|1.0591
04:29:56|1.0591
04:29:57|1.0591
04:29:58|1.0591
04:29:59|1.0591
04:29:59|1.0591
04:30:00|1.0591
04:30:02|1.0587
04:30:03|1.0587
04:30:04|1.0585
04:30:04|1.0587
04:30:05|1.0587
04:30:06|1.0578
04:30:08|1.0578
04:30:09|1.0578
04:30:10|1.0578
04:30:10|1.0575
04:30:12|1.0574
04:30:13|1.0574
04:30:14|1.0574
04:30:15|1.0574
04:30:16|1.0584
04:30:16|1.0579
04:30:18|1.0586
04:30:18|1.0586
04:30:20|1.0586
04:30:21|1.0586
04:30:22|1.0586
04:30:24|1.0586
04:30:25|1.0586
04:30:26|1.0586
04:30:27|1.0593
04:30:27|1.0593
04:30:29|1.0593
04:30:30|1.0593
04:30:31|1.0593
04:30:31|1.0593
04:30:33|1.0597
04:30:34|1.0597
04:30:35|1.0597
04:30:36|1.0597
04:30:37|1.0597
04:30:38|1.0597
04:30:39|1.0597
04:30:40|1.0597
04:30:41|1.0597
04:30:44|1.0597
04:30:45|1.0585
04:30:47|1.0585
04:30:47|1.0585
04:30:48|1.0585
04:30:49|1.0585
04:30:50|1.0585
04:30:52|1.0585
04:30:52|1.0585
04:30:53|1.0585
04:30:54|1.0585
04:30:55|1.0585
04:30:57|1.0585
04:30:57|1.0585
04:30:58|1.0585
04:30:59|1.0585
04:31:00|1.0581
04:31:01|1.0581
04:31:03|1.0581
04:31:03|1.0581
04:31:04|1.0581
04:31:05|1.0581
04:31:06|1.0581
04:31:07|1.0581
04:31:08|1.0581
04:31:10|1.0579
04:31:10|1.0579
04:31:12|1.0579
04:31:13|1.0579
04:31:14|1.0579
04:31:14|1.0579
04:31:15|1.0579
04:31:17|1.0575
04:31:18|1.0576
04:31:19|1.0576
04:31:20|1.0576
04:31:21|1.0585
04:31:22|1.0585
04:31:23|1.0585
04:31:24|1.0585
04:31:25|1.0585
04:31:26|1.0585
04:31:27|1.0585
04:31:28|1.0586
04:31:29|1.0586
04:31:30|1.0586
04:31:31|1.0586
04:31:32|1.0586
04:31:33|1.0586
04:31:34|1.0576
04:31:35|1.0576
04:31:36|1.0576
04:31:37|1.0576
04:31:38|1.0576
04:31:39|1.0576
04:31:40|1.0576
04:31:41|1.0576
04:31:43|1.0583
04:31:43|1.0583
04:31:44|1.0583
04:31:46|1.0583
04:31:47|1.0583
04:31:49|1.0583
04:31:49|1.0583
04:31:50|1.0583
04:31:51|1.0573
04:31:52|1.0573
04:31:53|1.0582
04:31:54|1.0582
04:31:55|1.0575
04:31:56|1.0575
04:31:57|1.0575
04:31:58|1.0575
04:31:59|1.0575
04:32:00|1.0575
04:32:01|1.0575
04:32:02|1.0575
04:32:04|1.0575
04:32:04|1.0575
04:32:05|1.0575
04:32:06|1.0575
04:32:07|1.0576
04:32:09|1.0576
04:32:10|1.0576
04:32:11|1.0576
04:32:12|1.0576
04:32:12|1.0576
04:32:13|1.0576
04:32:15|1.0578
04:32:16|1.0578
04:32:17|1.0578
04:32:17|1.0578
04:32:19|1.0578
04:32:19|1.0578
04:32:21|1.0578
04:32:22|1.0578
04:32:23|1.0585
04:32:24|1.0585
04:32:25|1.0585
04:32:27|1.0585
04:32:27|1.0585
04:32:28|1.0585
04:32:29|1.0585
04:32:30|1.0585
04:32:32|1.059
04:32:32|1.059
04:32:33|1.059
04:32:35|1.059
04:32:35|1.059
04:32:37|1.059
04:32:37|1.059
04:32:38|1.059
04:32:39|1.059
04:32:40|1.059
04:32:41|1.059
04:32:42|1.059
04:32:44|1.059
04:32:45|1.059
04:32:46|1.059
04:32:47|1.059
04:32:48|1.059
04:32:49|1.059
04:32:50|1.059
04:32:51|1.059
04:32:53|1.059
04:32:54|1.059
04:32:55|1.059
04:32:56|1.059
04:32:57|1.059
04:32:58|1.059
04:32:59|1.059
04:33:00|1.059
04:33:01|1.059
04:33:02|1.059
04:33:03|1.059
04:33:04|1.059
04:33:05|1.059
04:33:06|1.059
04:33:08|1.059
04:33:08|1.059
04:33:09|1.059
04:33:10|1.0588
04:33:11|1.0588
04:33:12|1.0588
04:33:14|1.0588
04:33:14|1.0588
04:33:15|1.0588
04:33:16|1.0588
04:33:17|1.0588
04:33:18|1.0588
04:33:19|1.0588
04:33:20|1.0588
04:33:21|1.0589
04:33:22|1.0589
04:33:23|1.0589
04:33:24|1.0589
04:33:25|1.0589
04:33:26|1.0589
04:33:27|1.0589
04:33:28|1.0589
04:33:29|1.0589
04:33:30|1.0589
04:33:31|1.0589
04:33:32|1.0589
04:33:33|1.0589
04:33:34|1.0589
04:33:36|1.0589
04:33:37|1.0589
04:33:38|1.0589
04:33:39|1.0589
04:33:40|1.0589
04:33:40|1.0589
04:33:42|1.0589
04:33:43|1.0589
04:33:44|1.0589
04:33:45|1.0589
04:33:46|1.0589
04:33:47|1.0589
04:33:48|1.0589
04:33:49|1.0589
04:33:50|1.0589
04:33:51|1.0589
04:33:52|1.0589
04:33:53|1.0589
04:33:54|1.0589
04:33:55|1.0589
04:33:56|1.0589
04:33:57|1.0589
04:33:58|1.0589
04:33:59|1.0589
04:34:00|1.0589
04:34:01|1.0589
04:34:02|1.0589
04:34:03|1.0589
04:34:04|1.0589
04:34:05|1.0589
04:34:06|1.0589
04:34:07|1.0589
04:34:08|1.0589
04:34:09|1.0589
04:34:10|1.0589
04:34:11|1.0589
04:34:12|1.0589
04:34:13|1.0589
04:34:14|1.0589
04:34:15|1.0589
04:34:16|1.0589
04:34:17|1.0589
04:34:18|1.0589
04:34:19|1.0589
04:34:20|1.0589
04:34:21|1.0589
04:34:22|1.0589
04:34:23|1.0589
04:34:24|1.0589
04:34:25|1.0589
04:34:26|1.0589
04:34:27|1.0589
04:34:28|1.0589
04:34:29|1.0589
04:34:30|1.0589
04:34:31|1.0578
04:34:32|1.0578
04:34:33|1.0578
04:34:34|1.0578
04:34:35|1.0578
04:34:36|1.0578
04:34:37|1.0578
04:34:38|1.0578
04:34:39|1.0567
04:34:40|1.0564
04:34:41|1.0564
04:34:42|1.0564
04:34:43|1.0564
04:34:45|1.0564
04:34:46|1.0564
04:34:47|1.0565
04:34:48|1.0565
04:34:49|1.0565
04:34:50|1.056
04:34:51|1.0561
04:34:52|1.0561
04:34:54|1.0561
04:34:55|1.0561
04:34:55|1.0561
04:34:57|1.0561
04:34:58|1.0561
04:34:59|1.0561
04:35:00|1.0563
04:35:01|1.0563
04:35:02|1.0563
04:35:03|1.0563
04:35:04|1.0563
04:35:05|1.0563
04:35:06|1.0563
04:35:07|1.0563
04:35:08|1.0563
04:35:09|1.0563
04:35:10|1.0563
04:35:11|1.0563
04:35:12|1.0574
04:35:13|1.0574
04:35:14|1.0574
04:35:15|1.0577
04:35:16|1.0577
04:35:17|1.0577
04:35:18|1.0577
04:35:19|1.0577
04:35:20|1.0577
04:35:21|1.0577
04:35:22|1.0577
04:35:23|1.0577
04:35:24|1.0577
04:35:25|1.0577
04:35:26|1.0577
04:35:27|1.0577
04:35:28|1.0577
04:35:29|1.0577
04:35:30|1.0577
04:35:31|1.0577
04:35:32|1.0577
04:35:33|1.0577
04:35:34|1.0577
04:35:35|1.0577
04:35:36|1.0577
04:35:37|1.0577
04:35:38|1.0577
04:35:39|1.0577
04:35:40|1.0577
04:35:41|1.0577
04:35:42|1.0577
04:35:43|1.0577
04:35:44|1.0577
04:35:45|1.0577
04:35:47|1.0577
04:35:47|1.0577
04:35:49|1.0577
04:35:50|1.0577
04:35:51|1.0577
04:35:53|1.0577
04:35:54|1.0577
04:35:54|1.0577
04:35:56|1.0577
04:35:57|1.0577
04:35:58|1.0577
04:35:59|1.0577
04:35:59|1.0577
04:36:01|1.0577
04:36:02|1.0581
04:36:03|1.0584
04:36:04|1.0585
04:36:05|1.0585
04:36:06|1.0589
04:36:07|1.0589
04:36:08|1.0589
04:36:09|1.0589
04:36:10|1.0589
04:36:10|1.0589
04:36:12|1.0589
04:36:14|1.0589
04:36:14|1.0589
04:36:15|1.0589
04:36:16|1.0589
04:36:17|1.0589
04:36:18|1.0589
04:36:19|1.0589
04:36:21|1.0589
04:36:21|1.0589
04:36:22|1.0589
04:36:23|1.0589
04:36:24|1.0589
04:36:25|1.0589
04:36:26|1.0589
04:36:27|1.0589
04:36:28|1.059
04:36:29|1.059
04:36:30|1.059
04:36:31|1.059
04:36:32|1.059
04:36:33|1.059
04:36:34|1.0586
04:36:35|1.0586
04:36:36|1.0586
04:36:37|1.0586
04:36:39|1.0589
04:36:39|1.0589
04:36:40|1.0589
04:36:41|1.0589
04:36:43|1.0589
04:36:44|1.0589
04:36:45|1.0589
04:36:46|1.0589
04:36:48|1.0589
04:36:49|1.0589
04:36:50|1.0589
04:36:51|1.0589
04:36:52|1.0584
04:36:53|1.0584
04:36:54|1.0584
04:36:55|1.0584
04:36:56|1.0584
04:36:56|1.0584
04:36:58|1.0584
04:36:59|1.0584
04:36:59|1.0584
04:37:01|1.0584
04:37:01|1.0584
04:37:03|1.0583
04:37:04|1.0583
04:37:05|1.0583
04:37:06|1.0583
04:37:07|1.0584
04:37:08|1.0584
04:37:09|1.0584
04:37:10|1.0584
04:37:11|1.0584
04:37:12|1.0584
04:37:13|1.0584
04:37:14|1.0584
04:37:15|1.0584
04:37:16|1.0584
04:37:17|1.0584
04:37:18|1.0584
04:37:19|1.0584
04:37:20|1.0584
04:37:21|1.0584
04:37:22|1.0584
04:37:23|1.0584
04:37:24|1.0584
04:37:25|1.0585
04:37:26|1.0585
04:37:27|1.0585
04:37:28|1.0585
04:37:29|1.0585
04:37:30|1.0585
04:37:31|1.0585
04:37:32|1.0585
04:37:33|1.0585
04:37:34|1.0585
04:37:35|1.0585
04:37:36|1.0585
04:37:37|1.0585
04:37:38|1.0585
04:37:39|1.0585
04:37:40|1.0585
04:37:41|1.0585
04:37:42|1.0577
04:37:43|1.0577
04:37:44|1.0577
04:37:45|1.0577
04:37:46|1.0577
04:37:48|1.0577
04:37:49|1.0577
04:37:51|1.0578
04:37:52|1.0578
04:37:53|1.0578
04:37:54|1.0578
04:37:55|1.0578
04:37:56|1.0578
04:37:57|1.0578
04:37:58|1.0578
04:37:59|1.0578
04:38:00|1.0578
04:38:01|1.0578
04:38:03|1.0578
04:38:03|1.0578
04:38:04|1.0578
04:38:05|1.0578
04:38:06|1.0578
04:38:08|1.0578
04:38:08|1.0578
04:38:09|1.0578
04:38:10|1.0578
04:38:11|1.0578
04:38:12|1.0578
04:38:13|1.0578
04:38:14|1.0578
04:38:15|1.0578
04:38:16|1.0578
04:38:17|1.0578
04:38:18|1.0578
04:38:19|1.0578
04:38:20|1.0578
04:38:21|1.0578
04:38:22|1.0577
04:38:23|1.0577
04:38:24|1.0577
04:38:25|1.0577
04:38:27|1.0577
04:38:27|1.0577
04:38:28|1.057
04:38:29|1.057
04:38:30|1.057
04:38:32|1.057
04:38:32|1.0569
04:38:33|1.0569
04:38:34|1.0569
04:38:35|1.0569
04:38:37|1.0569
04:38:38|1.0569
04:38:39|1.0569
04:38:40|1.0563
04:38:40|1.0563
04:38:42|1.0563
04:38:43|1.0563
04:38:44|1.0563
04:38:45|1.0563
04:38:46|1.0563
04:38:47|1.0563
04:38:48|1.0563
04:38:49|1.0563
04:38:51|1.0563
04:38:52|1.0563
04:38:53|1.0563
04:38:54|1.0563
04:38:55|1.0563
04:38:56|1.0563
04:38:57|1.0563
04:38:58|1.0563
04:38:59|1.0563
04:39:00|1.0563
04:39:01|1.0563
04:39:02|1.0561
04:39:04|1.0561
04:39:05|1.0561
04:39:06|1.0561
04:39:06|1.0567
04:39:08|1.0567
04:39:09|1.0567
04:39:10|1.0567
04:39:11|1.0567
04:39:12|1.0567
04:39:13|1.0566
04:39:14|1.0566
04:39:14|1.0566
04:39:16|1.0566
04:39:16|1.0568
04:39:17|1.0568
04:39:19|1.0573
04:39:20|1.0573
04:39:21|1.0573
04:39:22|1.0573
04:39:24|1.0576
04:39:25|1.0576
04:39:26|1.0572
04:39:27|1.0572
04:39:28|1.0572
04:39:29|1.0572
04:39:30|1.0572
04:39:31|1.0572
04:39:31|1.0572
04:39:33|1.0572
04:39:34|1.0572
04:39:35|1.0572
04:39:36|1.0571
04:39:37|1.0571
04:39:38|1.0571
04:39:39|1.0571
04:39:40|1.0571
04:39:41|1.0571
04:39:42|1.0571
04:39:43|1.0571
04:39:44|1.0571
04:39:45|1.0571
04:39:46|1.0571
04:39:47|1.0568
04:39:48|1.0568
04:39:48|1.0568
04:39:50|1.0568
04:39:50|1.0568
04:39:52|1.0568
04:39:53|1.0568
04:39:54|1.0568
04:39:55|1.0568
04:39:56|1.0568
04:39:57|1.0568
04:39:58|1.0568
04:39:59|1.0568
04:40:00|1.0568
04:40:02|1.0568
04:40:02|1.0568
04:40:03|1.0568
04:40:04|1.0568
04:40:05|1.0568
04:40:06|1.0568
04:40:08|1.0568
04:40:08|1.0568
04:40:09|1.0568
04:40:10|1.0568
04:40:11|1.0568
04:40:13|1.0569
04:40:14|1.0569
04:40:15|1.0571
04:40:15|1.0575
04:40:16|1.0575
04:40:17|1.0575
04:40:19|1.0578
04:40:19|1.0578
04:40:21|1.0578
04:40:21|1.0578
04:40:22|1.0578
04:40:23|1.0578
04:40:25|1.0574
04:40:26|1.0574
04:40:27|1.0574
04:40:27|1.0574
04:40:28|1.0574
04:40:30|1.0574
04:40:30|1.0574
04:40:31|1.0574
04:40:32|1.0574
04:40:34|1.0584
04:40:34|1.0584
04:40:44|1.0584
04:40:45|1.0585
04:40:46|1.0587
04:40:47|1.0587
04:40:48|1.0587
04:40:49|1.0587
04:40:50|1.0587
04:40:51|1.0587
04:40:52|1.0592
04:40:54|1.0592
04:40:55|1.0592
04:40:55|1.0592
04:40:57|1.0592
04:40:58|1.0592
04:40:58|1.0592
04:41:00|1.0592
04:41:01|1.0592
04:41:02|1.0592
04:41:03|1.0592
04:41:04|1.0597
04:41:05|1.0597
04:41:06|1.0597
04:41:07|1.0598
04:41:08|1.0598
04:41:09|1.0598
04:41:10|1.0598
04:41:11|1.0594
04:41:12|1.0594
04:41:13|1.0593
04:41:14|1.0598
04:41:15|1.0598
04:41:16|1.0598
04:41:17|1.0603
04:41:18|1.0603
04:41:19|1.0594
04:41:20|1.0594
04:41:21|1.0594
04:41:22|1.0596
04:41:23|1.0596
04:41:24|1.0596
04:41:25|1.0596
04:41:26|1.0596
04:41:27|1.0596
04:41:28|1.0596
04:41:29|1.0601
04:41:30|1.0601
04:41:31|1.0601
04:41:32|1.059
04:41:33|1.059
04:41:34|1.059
04:41:35|1.059
04:41:36|1.059
04:41:38|1.059
04:41:38|1.059
04:41:39|1.059
04:41:40|1.059
04:41:41|1.059
04:41:42|1.059
04:41:44|1.059
04:41:44|1.059
04:41:45|1.059
04:41:46|1.059
04:41:47|1.059
04:41:49|1.059
04:41:49|1.059
04:41:50|1.059
04:41:51|1.059
04:41:53|1.059
04:41:54|1.059
04:41:56|1.059
04:41:56|1.059
04:41:57|1.059
04:41:58|1.059
04:41:59|1.059
04:42:01|1.059
04:42:01|1.059
04:42:03|1.0589
04:42:04|1.0589
04:42:05|1.0589
04:42:06|1.0589
04:42:07|1.0589
04:42:07|1.0589
04:42:08|1.0589
04:42:10|1.0589
04:42:10|1.0589
04:42:12|1.0589
04:42:13|1.0589
04:42:14|1.0589
04:42:16|1.0589
04:42:16|1.0589
04:42:17|1.0589
04:42:18|1.0589
04:42:19|1.0589
04:42:20|1.0589
04:42:21|1.0589
04:42:22|1.0589
04:42:23|1.0589
04:42:25|1.0589
04:42:25|1.0589
04:42:26|1.0589
04:42:27|1.0589
04:42:28|1.0589
04:42:29|1.0589
04:42:30|1.0589
04:42:31|1.0589
04:42:32|1.0576
04:42:34|1.0576
04:42:35|1.0576
04:42:36|1.0585
04:42:37|1.0585
04:42:38|1.0585
04:42:38|1.0577
04:42:40|1.0577
04:42:41|1.0577
04:42:42|1.0577
04:42:43|1.0583
04:42:44|1.0583
04:42:45|1.0583
04:42:46|1.0583
04:42:47|1.0576
04:42:48|1.0576
04:42:49|1.0576
04:42:51|1.0576
04:42:51|1.0577
04:42:53|1.0577
04:42:54|1.0577
04:42:55|1.0577
04:42:56|1.0577
04:42:57|1.0577
04:42:58|1.0577
04:42:59|1.0577
04:43:00|1.0577
04:43:01|1.0577
04:43:03|1.0577
04:43:03|1.0577
04:43:04|1.0577
04:43:05|1.0577
04:43:06|1.0577
04:43:08|1.0576
04:43:09|1.0576
04:43:09|1.0576
04:43:10|1.0576
04:43:12|1.0576
04:43:13|1.0576
04:43:14|1.0576
04:43:15|1.0576
04:43:16|1.0576
04:43:17|1.0576
04:43:18|1.058
04:43:19|1.058
04:43:20|1.058
04:43:21|1.058
04:43:22|1.058
04:43:23|1.058
04:43:24|1.058
04:43:25|1.058
04:43:26|1.058
04:43:27|1.058
04:43:28|1.0586
04:43:30|1.0586
04:43:30|1.0586
04:43:32|1.0586
04:43:32|1.0586
04:43:34|1.0579
04:43:34|1.0579
04:43:35|1.0579
04:43:37|1.0579
04:43:38|1.0579
04:43:38|1.0579
04:43:40|1.0579
04:43:41|1.0579
04:43:41|1.0575
04:43:42|1.0575
04:43:43|1.0575
04:43:44|1.0575
04:43:45|1.0575
04:43:46|1.0575
04:43:48|1.0575
04:43:48|1.0575
04:43:50|1.0575
04:43:50|1.0575
04:43:52|1.0575
04:43:53|1.0575
04:43:54|1.0575
04:43:55|1.0575
04:43:56|1.0575
04:43:56|1.0575
04:43:58|1.0578
04:43:59|1.0578
04:44:00|1.0578
04:44:01|1.0566
04:44:02|1.0566
04:44:04|1.0566
04:44:05|1.0568
04:44:06|1.0568
04:44:07|1.0568
04:44:07|1.0568
04:44:09|1.0568
04:44:10|1.0568
04:44:10|1.0568
04:44:12|1.0568
04:44:13|1.0568
04:44:14|1.0568
04:44:15|1.0572
04:44:15|1.0572
04:44:16|1.0572
04:44:18|1.0572
04:44:19|1.0572
04:44:20|1.0572
04:44:21|1.0572
04:44:22|1.0572
04:44:23|1.0572
04:44:24|1.0572
04:44:25|1.0572
04:44:26|1.0572
04:44:27|1.0572
04:44:28|1.0572
04:44:29|1.0572
04:44:30|1.0572
04:44:31|1.0572
04:44:32|1.0572
04:44:33|1.0571
04:44:34|1.0571
04:44:35|1.0571
04:44:36|1.0571
04:44:37|1.0571
04:44:38|1.0571
04:44:39|1.0571
04:44:40|1.0567
04:44:41|1.0567
04:44:42|1.0567
04:44:44|1.0567
04:44:44|1.0567
04:44:45|1.0567
04:44:47|1.0567
04:44:47|1.0567
04:44:48|1.0567
04:44:49|1.0567
04:44:50|1.0567
04:44:52|1.0567
04:44:52|1.0567
04:44:53|1.0567
04:44:55|1.0567
04:44:55|1.0567
04:44:57|1.0567
04:44:57|1.0567
04:44:59|1.0567
04:45:00|1.0567
04:45:01|1.0567
04:45:02|1.0567
04:45:03|1.0567
04:45:04|1.0567
04:45:06|1.0567
04:45:07|1.0567
04:45:08|1.0567
04:45:09|1.0567
04:45:10|1.0567
04:45:10|1.0567
04:45:12|1.0567
04:45:13|1.0567
04:45:14|1.0567
04:45:14|1.0567
04:45:16|1.0567
04:45:17|1.0567
04:45:18|1.0567
04:45:19|1.0567
04:45:20|1.0567
04:45:22|1.0567
04:45:22|1.0576
04:45:24|1.0576
04:45:24|1.0576
04:45:26|1.0576
04:45:27|1.0576
04:45:28|1.0576
04:45:29|1.0576
04:45:30|1.0576
04:45:31|1.0576
04:45:32|1.0576
04:45:33|1.0576
04:45:34|1.0576
04:45:35|1.0576
04:45:36|1.0576
04:45:37|1.0576
04:45:38|1.0576
04:45:40|1.0576
04:45:40|1.0576
04:45:41|1.0576
04:45:42|1.0576
04:45:43|1.0575
04:45:44|1.0575
04:45:45|1.0575
04:45:46|1.0575
04:45:47|1.0575
04:45:48|1.0575
04:45:49|1.0575
04:45:51|1.0575
04:45:51|1.0575
04:45:52|1.0575
04:45:53|1.0575
04:45:54|1.0575
04:45:56|1.0575
04:45:56|1.0575
04:45:58|1.0575
04:45:59|1.0575
04:46:00|1.0584
04:46:01|1.0584
04:46:02|1.0584
04:46:03|1.0584
04:46:05|1.0584
04:46:06|1.0584
04:46:07|1.0584
04:46:09|1.0585
04:46:09|1.0585
04:46:11|1.0587
04:46:13|1.0587
04:46:13|1.0587
04:46:15|1.0587
04:46:15|1.0587
04:46:17|1.0587
04:46:18|1.0587
04:46:19|1.0587
04:46:20|1.0587
04:46:21|1.0587
04:46:22|1.0587
04:46:22|1.0587
04:46:24|1.0587
04:46:25|1.0587
04:46:26|1.0587
04:46:28|1.0587
04:46:28|1.0587
04:46:29|1.0587
04:46:30|1.0587
04:46:31|1.0587
04:46:32|1.0587
04:46:33|1.0587
04:46:34|1.0587
04:46:35|1.0578
04:46:36|1.0578
04:46:37|1.0578
04:46:38|1.0578
04:46:39|1.0578
04:46:40|1.0578
04:46:41|1.0578
04:46:42|1.0578
04:46:44|1.0578
04:46:44|1.0578
04:46:45|1.0578
04:46:46|1.0578
04:46:47|1.0578
04:46:48|1.0578
04:46:50|1.0578
04:46:50|1.0578
04:46:51|1.0578
04:46:52|1.0578
04:46:53|1.0578
04:46:54|1.0578
04:46:55|1.0578
04:46:57|1.0578
04:46:58|1.0578
04:46:58|1.0578
04:46:59|1.0578
04:47:01|1.0578
04:47:02|1.0578
04:47:03|1.0578
04:47:04|1.0578
04:47:05|1.0578
04:47:07|1.0578
04:47:07|1.0578
04:47:08|1.0578
04:47:09|1.0578
04:47:10|1.0578
04:47:11|1.0578
04:47:12|1.0578
04:47:13|1.0578
04:47:14|1.0585
04:47:15|1.0585
04:47:16|1.0585
04:47:18|1.0585
04:47:18|1.0585
04:47:20|1.0585
04:47:20|1.0585
04:47:21|1.0585
04:47:23|1.0585
04:47:23|1.0585
04:47:24|1.0585
04:47:26|1.0585
04:47:27|1.0585
04:47:28|1.0585
04:47:28|1.0585
04:47:29|1.0585
04:47:30|1.0585
04:47:32|1.0585
04:47:32|1.0585
04:47:33|1.0585
04:47:34|1.0585
04:47:36|1.0585
04:47:36|1.0585
04:47:38|1.0585
04:47:41|1.0585
04:47:41|1.0585
04:47:42|1.0585
04:47:44|1.0585
04:47:45|1.0585
04:47:45|1.0585
04:47:46|1.0585
04:47:47|1.0585
04:47:48|1.0585
04:47:50|1.0585
04:47:50|1.0585
04:47:52|1.0585
04:47:52|1.0585
04:47:54|1.0583
04:47:55|1.0583
04:47:56|1.0583
04:47:57|1.0583
04:47:57|1.0583
04:47:59|1.0583
04:48:00|1.0583
04:48:01|1.0583
04:48:01|1.0583
04:48:02|1.0583
04:48:04|1.0583
04:48:06|1.0576
04:48:06|1.0576
04:48:07|1.0576
04:48:08|1.0576
04:48:09|1.0576
04:48:10|1.0576
04:48:12|1.0576
04:48:13|1.0576
04:48:14|1.0576
04:48:15|1.0576
04:48:16|1.0576
04:48:17|1.0576
04:48:18|1.0576
04:48:19|1.0576
04:48:20|1.0576
04:48:21|1.0576
04:48:22|1.0576
04:48:23|1.0576
04:48:24|1.0576
04:48:26|1.0576
04:48:26|1.0576
04:48:27|1.0576
04:48:29|1.0576
04:48:30|1.0576
04:48:31|1.0576
04:48:31|1.0576
04:48:33|1.0576
04:48:34|1.0576
04:48:35|1.0576
04:48:36|1.0576
04:48:37|1.0576
04:48:38|1.0576
04:48:39|1.0576
04:48:40|1.0576
04:48:41|1.0576
04:48:42|1.0576
04:48:43|1.0576
04:48:44|1.0576
04:48:45|1.0576
04:48:46|1.058
04:48:47|1.058
04:48:48|1.058
04:48:50|1.058
04:48:50|1.058
04:48:52|1.058
04:48:53|1.058
04:48:54|1.058
04:48:55|1.058
04:48:56|1.058
04:48:57|1.058
04:48:58|1.058
04:48:59|1.058
04:49:00|1.058
04:49:01|1.058
04:49:02|1.058
04:49:03|1.058
04:49:04|1.058
04:49:05|1.058
04:49:06|1.058
04:49:07|1.058
04:49:08|1.058
04:49:09|1.058
04:49:11|1.058
04:49:12|1.058
04:49:12|1.058
04:49:14|1.058
04:49:15|1.058
04:49:16|1.058
04:49:16|1.058
04:49:18|1.058
04:49:18|1.058
04:49:20|1.058
04:49:21|1.058
04:49:22|1.058
04:49:23|1.058
04:49:24|1.058
04:49:25|1.058
04:49:26|1.058
04:49:27|1.058
04:49:28|1.058
04:49:29|1.058
04:49:30|1.058
04:49:31|1.058
04:49:33|1.058
04:49:33|1.058
04:49:34|1.058
04:49:35|1.058
04:49:36|1.058
04:49:38|1.058
04:49:38|1.058
04:49:39|1.058
04:49:41|1.058
04:49:42|1.058
04:49:43|1.058
04:49:43|1.058
04:49:45|1.058
04:49:46|1.058
04:49:47|1.058
04:49:48|1.058
04:49:49|1.058
04:49:50|1.058
04:49:51|1.058
04:49:52|1.058
04:49:52|1.058
04:49:54|1.058
04:49:55|1.058
04:49:56|1.0583
04:49:57|1.0583
04:49:58|1.0583
04:49:59|1.0583
04:50:00|1.0583
04:50:01|1.0583
04:50:02|1.0583
04:50:03|1.0583
04:50:04|1.0583
04:50:05|1.0589
04:50:07|1.0589
04:50:07|1.0589
04:50:09|1.0589
04:50:09|1.0589
04:50:11|1.0589
04:50:12|1.0589
04:50:13|1.0589
04:50:14|1.0589
04:50:15|1.0589
04:50:16|1.0591
04:50:17|1.0591
04:50:18|1.0591
04:50:19|1.0591
04:50:21|1.0591
04:50:21|1.0591
04:50:22|1.0591
04:50:23|1.0591
04:50:24|1.0591
04:50:25|1.0591
04:50:27|1.0591
04:50:27|1.0591
04:50:28|1.0591
04:50:29|1.0591
04:50:30|1.0591
04:50:32|1.0591
04:50:33|1.0591
04:50:33|1.0591
04:50:34|1.0591
04:50:35|1.0591
04:50:37|1.0591
04:50:37|1.0591
04:50:39|1.0591
04:50:40|1.0591
04:50:41|1.0591
04:50:42|1.0591
04:50:43|1.0591
04:50:44|1.0591
04:50:44|1.0604
04:50:45|1.0594
04:50:46|1.0594
04:50:48|1.0594
04:50:49|1.0594
04:50:49|1.0594
04:50:50|1.0594
04:50:51|1.0594
04:50:52|1.0594
04:50:53|1.0594
04:50:54|1.0594
04:50:56|1.0594
04:50:57|1.0594
04:50:58|1.0594
04:50:58|1.0594
04:50:59|1.0602
04:51:01|1.0602
04:51:02|1.0602
04:51:03|1.0602
04:51:03|1.0602
04:51:05|1.0602
04:51:05|1.0602
04:51:07|1.0602
04:51:08|1.06
04:51:09|1.06
04:51:10|1.06
04:51:11|1.06
04:51:12|1.06
04:51:13|1.06
04:51:14|1.06
04:51:15|1.06
04:51:16|1.06
04:51:17|1.06
04:51:18|1.06
04:51:19|1.06
04:51:20|1.06
04:51:22|1.06
04:51:22|1.06
04:51:24|1.06
04:51:25|1.06
04:51:26|1.06
04:51:27|1.0603
04:51:28|1.0603
04:51:29|1.0603
04:51:30|1.0603
04:51:31|1.0603
04:51:32|1.0603
04:51:33|1.0603
04:51:34|1.0603
04:51:35|1.0603
04:51:36|1.0603
04:51:37|1.0603
04:51:38|1.0603
04:51:39|1.0603
04:51:40|1.0603
04:51:42|1.0603
04:51:42|1.0603
04:51:43|1.0603
04:51:44|1.0603
04:51:45|1.0603
04:51:46|1.0603
04:51:47|1.0603
04:51:48|1.0603
04:51:49|1.0603
04:51:50|1.0602
04:51:51|1.0602
04:51:52|1.0602
04:51:53|1.0602
04:51:54|1.0602
04:51:55|1.0602
04:51:56|1.0602
04:51:57|1.0602
04:51:58|1.0602
04:51:59|1.0602
04:52:01|1.0602
04:52:02|1.0602
04:52:03|1.0602
04:52:04|1.0602
04:52:05|1.0602
04:52:06|1.0603
04:52:07|1.0603
04:52:08|1.0603
04:52:09|1.0603
04:52:10|1.0603
04:52:12|1.0603
04:52:13|1.0603
04:52:14|1.0603
04:52:15|1.0603
04:52:16|1.0603
04:52:17|1.0603
04:52:18|1.0603
04:52:19|1.0603
04:52:21|1.0605
04:52:21|1.0605
04:52:23|1.0605
04:52:24|1.0605
04:52:24|1.0605
04:52:26|1.0609
04:52:27|1.0609
04:52:28|1.0606
04:52:29|1.0606
04:52:30|1.0606
04:52:31|1.0606
04:52:32|1.0606
04:52:34|1.061
04:52:34|1.061
04:52:36|1.0607
04:52:37|1.0607
04:52:38|1.0603
04:52:38|1.0603
04:52:40|1.0603
04:52:41|1.0603
04:52:42|1.0603
04:52:43|1.0603
04:52:44|1.0603
04:52:44|1.0603
04:52:46|1.0603
04:52:47|1.0603
04:52:47|1.0603
04:52:49|1.0603
04:52:50|1.0604
04:52:50|1.0603
04:52:51|1.0603
04:52:53|1.0603
04:52:54|1.0603
04:52:55|1.0603
04:52:56|1.0603
04:52:57|1.0603
04:52:58|1.0591
04:52:59|1.0591
04:53:00|1.0591
04:53:00|1.0591
04:53:02|1.0591
04:53:03|1.0591
04:53:04|1.0591
04:53:05|1.0594
04:53:06|1.0604
04:53:07|1.0604
04:53:08|1.0604
04:53:10|1.0604
04:53:10|1.0604
04:53:11|1.0604
04:53:12|1.0604
04:53:14|1.0604
04:53:15|1.0604
04:53:16|1.0604
04:53:17|1.0604
04:53:18|1.0604
04:53:19|1.0604
04:53:20|1.0604
04:53:22|1.0604
04:53:23|1.0604
04:53:24|1.0604
04:53:25|1.0604
04:53:26|1.0604
04:53:27|1.0604
04:53:28|1.0604
04:53:29|1.0604
04:53:30|1.0604
04:53:30|1.0604
04:53:31|1.0604
04:53:32|1.0604
04:53:33|1.0604
04:53:35|1.0604
04:53:36|1.0604
04:53:36|1.0604
04:53:37|1.0604
04:53:39|1.0604
04:53:40|1.0604
04:53:41|1.0604
04:53:42|1.0604
04:53:43|1.0604
04:53:44|1.0604
04:53:45|1.0604
04:53:46|1.0604
04:53:47|1.0604
04:53:48|1.0604
04:53:48|1.0604
04:53:49|1.0604
04:53:50|1.0604
04:53:52|1.0604
04:53:53|1.0604
04:53:54|1.0604
04:53:55|1.0604
04:53:56|1.0604
04:53:57|1.0604
04:53:58|1.0604
04:53:59|1.0604
04:54:00|1.0604
04:54:00|1.0604
04:54:02|1.0604
04:54:03|1.0604
04:54:04|1.0604
04:54:05|1.0602
04:54:06|1.0602
04:54:07|1.0602
04:54:08|1.0602
04:54:09|1.0602
04:54:11|1.0602
04:54:12|1.0602
04:54:13|1.0603
04:54:14|1.0603
04:54:15|1.0603
04:54:16|1.0603
04:54:17|1.0603
04:54:19|1.0603
04:54:19|1.0605
04:54:21|1.0605
04:54:22|1.0605
04:54:23|1.0605
04:54:24|1.0605
04:54:25|1.0605
04:54:26|1.0605
04:54:27|1.0605
04:54:28|1.06
04:54:29|1.06
04:54:30|1.06
04:54:31|1.06
04:54:32|1.06
04:54:33|1.06
04:54:34|1.06
04:54:35|1.06
04:54:36|1.06
04:54:37|1.06
04:54:38|1.06
04:54:39|1.06
04:54:40|1.06
04:54:41|1.06
04:54:42|1.06
04:54:43|1.06
04:54:44|1.06
04:54:45|1.06
04:54:46|1.06
04:54:47|1.06
04:54:48|1.06
04:54:49|1.06
04:54:50|1.06
04:54:51|1.06
04:54:52|1.06
04:54:53|1.06
04:54:54|1.06
04:54:55|1.06
04:54:57|1.06
04:54:57|1.06
04:54:59|1.06
04:54:59|1.06
04:55:00|1.06
04:55:02|1.06
04:55:03|1.06
04:55:04|1.0601
04:55:05|1.0601
04:55:06|1.06
04:55:07|1.06
04:55:08|1.06
04:55:09|1.06
04:55:10|1.06
04:55:12|1.0609
04:55:12|1.0609
04:55:14|1.0609
04:55:15|1.0609
04:55:16|1.0609
04:55:17|1.0609
04:55:18|1.0609
04:55:19|1.0609
04:55:20|1.0609
04:55:21|1.0609
04:55:22|1.0609
04:55:23|1.0609
04:55:24|1.0609
04:55:25|1.0609
04:55:27|1.0609
04:55:27|1.0609
04:55:28|1.0609
04:55:29|1.0609
04:55:30|1.0609
04:55:31|1.0609
04:55:32|1.0609
04:55:33|1.0604
04:55:34|1.0604
04:55:35|1.0611
04:55:36|1.0611
04:55:38|1.0611
04:55:38|1.0609
04:55:39|1.0609
04:55:40|1.0612
04:55:41|1.0612
04:55:43|1.0612
04:55:43|1.0612
04:55:45|1.0612
04:55:46|1.0612
04:55:46|1.0612
04:55:47|1.0612
04:55:48|1.0612
04:55:49|1.0612
04:55:50|1.0612
04:55:51|1.0612
04:55:52|1.0618
04:55:53|1.0618
04:55:54|1.0618
04:55:56|1.0618
04:55:56|1.0618
04:55:58|1.0618
04:55:59|1.0618
04:55:59|1.0618
04:56:01|1.0611
04:56:01|1.0611
04:56:02|1.0611
04:56:04|1.0617
04:56:05|1.0607
04:56:06|1.0607
04:56:07|1.0607
04:56:08|1.061
04:56:09|1.061
04:56:10|1.061
04:56:11|1.061
04:56:12|1.061
04:56:13|1.061
04:56:15|1.0615
04:56:15|1.0615
04:56:16|1.0615
04:56:17|1.0615
04:56:18|1.0615
04:56:19|1.0615
04:56:20|1.0615
04:56:21|1.0615
04:56:22|1.0615
04:56:23|1.0615
04:56:25|1.0615
04:56:26|1.0615
04:56:27|1.0615
04:56:28|1.0615
04:56:29|1.0615
04:56:30|1.0615
04:56:31|1.0615
04:56:32|1.0615
04:56:33|1.0615
04:56:34|1.0617
04:56:35|1.0617
04:56:36|1.062
04:56:37|1.0624
04:56:38|1.0624
04:56:39|1.0624
04:56:40|1.0624
04:56:41|1.0624
04:56:42|1.0624
04:56:43|1.0624
04:56:44|1.0624
04:56:45|1.0624
04:56:46|1.0624
04:56:47|1.0624
04:56:48|1.0624
04:56:49|1.0624
04:56:50|1.0624
04:56:51|1.0624
04:56:52|1.0624
04:56:53|1.0613
04:56:54|1.0613
04:56:55|1.0617
04:56:56|1.0617
04:56:57|1.0617
04:56:58|1.0617
04:56:59|1.0617
04:57:00|1.0617
04:57:01|1.0617
04:57:02|1.0617
04:57:03|1.0617
04:57:04|1.0617
04:57:05|1.0617
04:57:06|1.0617
04:57:07|1.0617
04:57:08|1.0617
04:57:09|1.0617
04:57:10|1.0617
04:57:11|1.0617
04:57:13|1.0617
04:57:14|1.0617
04:57:15|1.0617
04:57:16|1.0617
04:57:17|1.0617
04:57:18|1.0617
04:57:19|1.0617
04:57:20|1.0617
04:57:20|1.0617
04:57:22|1.0617
04:57:23|1.0617
04:57:24|1.0617
04:57:25|1.0617
04:57:27|1.0617
04:57:27|1.0617
04:57:28|1.0617
04:57:29|1.0617
04:57:30|1.0617
04:57:31|1.0614
04:57:32|1.0614
04:57:33|1.0614
04:57:34|1.0614
04:57:36|1.0614
04:57:36|1.0614
04:57:37|1.0614
04:57:38|1.0614
04:57:39|1.0614
04:57:41|1.0614
04:57:41|1.0614
04:57:42|1.0614
04:57:43|1.0614
04:57:44|1.0614
04:57:45|1.0614
04:57:47|1.0614
04:57:47|1.0614
04:57:48|1.0614
04:57:49|1.0614
04:57:50|1.0614
04:57:51|1.0614
04:57:52|1.0614
04:57:53|1.0614
04:57:54|1.0614
04:57:55|1.0614
04:57:56|1.0614
04:57:57|1.0614
04:57:58|1.062
04:57:59|1.062
04:58:00|1.062
04:58:01|1.062
04:58:02|1.0623
04:58:04|1.0623
04:58:04|1.0625
04:58:05|1.063
04:58:06|1.063
04:58:07|1.063
04:58:08|1.063
04:58:10|1.063
04:58:10|1.0631
04:58:11|1.063
04:58:12|1.0634
04:58:13|1.0634
04:58:14|1.0631
04:58:16|1.0631
04:58:17|1.0631
04:58:18|1.0635
04:58:19|1.0635
04:58:20|1.0629
04:58:21|1.0629
04:58:22|1.0629
04:58:24|1.0629
04:58:24|1.0629
04:58:25|1.0629
04:58:26|1.0629
04:58:27|1.0629
04:58:28|1.0629
04:58:29|1.0629
04:58:30|1.0629
04:58:32|1.0629
04:58:32|1.0629
04:58:33|1.0629
04:58:34|1.0629
04:58:35|1.0629
04:58:36|1.0629
04:58:37|1.0634
04:58:38|1.0634
04:58:39|1.0629
04:58:41|1.0629
04:58:41|1.0629
04:58:42|1.0629
04:58:43|1.0629
04:58:44|1.0629
04:58:45|1.0616
04:58:46|1.0616
04:58:47|1.0623
04:58:48|1.0623
04:58:49|1.0623
04:58:50|1.0623
04:58:51|1.0623
04:58:52|1.0623
04:58:53|1.0617
04:58:54|1.0615
04:58:55|1.0615
04:58:57|1.0615
04:58:57|1.0615
04:58:58|1.0615
04:59:00|1.0615
04:59:00|1.0615
04:59:01|1.0615
04:59:02|1.0615
04:59:03|1.0611
04:59:04|1.0611
04:59:05|1.0611
04:59:06|1.0611
04:59:07|1.0611
04:59:08|1.0611
04:59:09|1.0611
04:59:11|1.0611
04:59:11|1.0609
04:59:12|1.0608
04:59:13|1.0608
04:59:14|1.0608
04:59:16|1.0598
04:59:17|1.0598
04:59:18|1.0598
04:59:19|1.0598
04:59:19|1.0598
04:59:21|1.0587
04:59:22|1.0593
04:59:23|1.0593
04:59:25|1.0595
04:59:25|1.0595
04:59:27|1.0595
04:59:27|1.0595
04:59:28|1.0595
04:59:30|1.0595
04:59:31|1.0595
04:59:31|1.0595
04:59:33|1.06
04:59:34|1.0604
04:59:35|1.0607
04:59:35|1.0607
04:59:36|1.061
04:59:38|1.061
04:59:39|1.061
04:59:40|1.061
04:59:41|1.061
04:59:42|1.061
04:59:43|1.061
04:59:44|1.061
04:59:45|1.061
04:59:45|1.061
04:59:47|1.061
04:59:48|1.061
04:59:49|1.061
04:59:50|1.061
04:59:51|1.061
04:59:52|1.061
04:59:53|1.061
04:59:54|1.061
04:59:55|1.0613
04:59:56|1.0613
04:59:57|1.0613
04:59:58|1.0613
04:59:59|1.0613
05:00:00|1.0613
05:00:01|1.0613
05:00:02|1.0613
05:00:04|1.0613
05:00:05|1.0615
05:00:05|1.0615
05:00:06|1.0615
05:00:07|1.0615
05:00:08|1.0615
05:00:09|1.0615
05:00:10|1.0625
05:00:12|1.0619
05:00:12|1.0619
05:00:13|1.0624
05:00:14|1.0624
05:00:16|1.0624
05:00:17|1.0624
05:00:18|1.0624
05:00:18|1.0624
05:00:20|1.0624
05:00:21|1.0624
05:00:22|1.0625
05:00:23|1.0625
05:00:24|1.0625
05:00:25|1.0625
05:00:26|1.0625
05:00:27|1.0625
05:00:28|1.0625
05:00:29|1.0625
05:00:30|1.0625
05:00:31|1.0625
05:00:32|1.0625
05:00:33|1.0625
05:00:34|1.0625
05:00:35|1.0625
05:00:36|1.0625
05:00:38|1.0625
05:00:39|1.0625
05:00:40|1.0625
05:00:40|1.0625
05:00:42|1.0625
05:00:43|1.0628
05:00:43|1.0629
05:00:45|1.0629
05:00:46|1.0629
05:00:47|1.0629
05:00:47|1.0629
05:00:49|1.0629
05:00:49|1.0635
05:00:50|1.0635
05:00:51|1.0639
05:00:52|1.0642
05:00:54|1.0642
05:00:54|1.0642
05:00:56|1.0638
05:00:56|1.0638
05:00:57|1.0638
05:00:59|1.0638
05:01:00|1.0645
05:01:01|1.0645
05:01:01|1.0645
05:01:03|1.0645
05:01:04|1.0645
05:01:05|1.0645
05:01:06|1.0645
05:01:07|1.0637
05:01:08|1.0637
05:01:09|1.0637
05:01:10|1.0637
05:01:11|1.0637
05:01:12|1.0637
05:01:13|1.0637
05:01:14|1.0637
05:01:15|1.0637
05:01:17|1.0637
05:01:17|1.0637
05:01:18|1.0637
05:01:20|1.0637
05:01:21|1.0637
05:01:22|1.0637
05:01:23|1.0637
05:01:24|1.0637
05:01:24|1.0637
05:01:26|1.0637
05:01:27|1.0636
05:01:28|1.0627
05:01:29|1.0627
05:01:30|1.0627
05:01:31|1.0631
05:01:33|1.0631
05:01:33|1.0631
05:01:34|1.0631
05:01:35|1.0623
05:01:36|1.0623
05:01:38|1.0623
05:01:38|1.0623
05:01:39|1.0623
05:01:40|1.0623
05:01:41|1.0623
05:01:42|1.0623
05:01:44|1.0623
05:01:44|1.0623
05:01:45|1.0623
05:01:46|1.0623
05:01:47|1.0623
05:01:49|1.0623
05:01:49|1.0623
05:01:50|1.0623
05:01:52|1.0623
05:01:52|1.0623
05:01:53|1.0612
05:01:54|1.0621
05:01:55|1.0617
05:01:57|1.0617
05:01:58|1.0617
05:01:58|1.0617
05:02:00|1.0617
05:02:01|1.0617
05:02:01|1.0617
05:02:02|1.0609
05:02:03|1.0609
05:02:04|1.0609
05:02:06|1.0609
05:02:06|1.0609
05:02:07|1.0609
05:02:08|1.0609
05:02:10|1.0609
05:02:11|1.061
05:02:12|1.061
05:02:13|1.061
05:02:13|1.061
05:02:14|1.061
05:02:15|1.061
05:02:16|1.061
05:02:18|1.0611
05:02:19|1.0611
05:02:20|1.0611
05:02:20|1.0615
05:02:22|1.0615
05:02:23|1.0615
05:02:24|1.0624
05:02:25|1.0624
05:02:26|1.0624
05:02:27|1.0624
05:02:28|1.0618
05:02:28|1.0618
05:02:30|1.0618
05:02:31|1.0618
05:02:32|1.0618
05:02:33|1.0618
05:02:34|1.0618
05:02:35|1.0616
05:02:36|1.0616
05:02:37|1.0616
05:02:38|1.0616
05:02:39|1.0616
05:02:40|1.0616
05:02:41|1.0616
05:02:42|1.0616
05:02:43|1.0616
05:02:44|1.0616
05:02:45|1.0616
05:02:46|1.0616
05:02:47|1.0616
05:02:48|1.0616
05:02:49|1.0616
05:02:50|1.0616
05:02:51|1.0616
05:02:52|1.0616
05:02:53|1.0616
05:02:54|1.0616
05:02:55|1.0616
05:02:56|1.0616
05:02:57|1.0616
05:02:58|1.0616
05:02:59|1.0616
05:03:00|1.0616
05:03:01|1.0616
05:03:03|1.0616
05:03:03|1.0616
05:03:04|1.0616
05:03:05|1.0616
05:03:06|1.0616
05:03:07|1.0616
05:03:08|1.0616
05:03:09|1.0616
05:03:10|1.0621
05:03:11|1.0621
05:03:12|1.0621
05:03:14|1.0621
05:03:14|1.0621
05:03:15|1.0621
05:03:16|1.0622
05:03:17|1.0622
05:03:18|1.0622
05:03:19|1.0622
05:03:20|1.0622
05:03:21|1.0622
05:03:22|1.0622
05:03:23|1.0622
05:03:24|1.0622
05:03:26|1.0628
05:03:26|1.0628
05:03:28|1.0624
05:03:28|1.0624
05:03:30|1.0624
05:03:31|1.0624
05:03:32|1.0624
05:03:34|1.0624
05:03:34|1.0624
05:03:36|1.0624
05:03:37|1.0624
05:03:37|1.0622
05:03:39|1.0622
05:03:40|1.0622
05:03:41|1.063
05:03:42|1.063
05:03:43|1.063
05:03:44|1.063
05:03:45|1.063
05:03:46|1.063
05:03:47|1.063
05:03:47|1.0624
05:03:49|1.0626
05:03:50|1.0626
05:03:51|1.063
05:03:52|1.063
05:03:53|1.0625
05:03:54|1.0625
05:03:55|1.0625
05:03:56|1.0625
05:03:57|1.0625
05:03:58|1.0625
05:03:59|1.0625
05:04:00|1.0625
05:04:01|1.0625
05:04:02|1.0632
05:04:03|1.0632
05:04:04|1.0632
05:04:05|1.0632
05:04:06|1.0632
05:04:07|1.0632
05:04:08|1.0632
05:04:09|1.0632
05:04:10|1.0632
05:04:11|1.0632
05:04:12|1.0632
05:04:13|1.0632
05:04:14|1.0632
05:04:15|1.0632
05:04:16|1.0632
05:04:18|1.0632
05:04:18|1.0632
05:04:20|1.0632
05:04:21|1.0627
05:04:23|1.0627
05:04:23|1.0627
05:04:25|1.0627
05:04:26|1.0627
05:04:26|1.0627
05:04:28|1.0627
05:04:29|1.0627
05:04:30|1.0627
05:04:32|1.0627
05:04:32|1.0627
05:04:34|1.0627
05:04:35|1.0627
05:04:36|1.0627
05:04:37|1.0627
05:04:38|1.0627
05:04:39|1.0627
05:04:40|1.0627
05:04:41|1.0627
05:04:42|1.0627
05:04:42|1.0627
05:04:44|1.0627
05:04:45|1.0627
05:04:46|1.0627
05:04:47|1.0627
05:04:48|1.0627
05:04:49|1.0627
05:04:50|1.0627
05:04:51|1.0627
05:04:52|1.0627
05:04:54|1.0627
05:04:54|1.0627
05:04:55|1.0627
05:04:56|1.0627
05:04:57|1.0627
05:04:58|1.0627
05:04:59|1.0627
05:05:00|1.0627
05:05:01|1.0622
05:05:02|1.0621
05:05:03|1.0621
05:05:04|1.0621
05:05:05|1.0621
05:05:07|1.0621
05:05:07|1.0621
05:05:08|1.0621
05:05:09|1.0621
05:05:10|1.0621
05:05:11|1.0621
05:05:12|1.0621
05:05:13|1.0621
05:05:14|1.0621
05:05:15|1.0621
05:05:16|1.0621
05:05:17|1.0621
05:05:18|1.0621
05:05:19|1.0621
05:05:20|1.0621
05:05:21|1.0621
05:05:22|1.0621
05:05:24|1.0625
05:05:25|1.0625
05:05:26|1.0625
05:05:27|1.0625
05:05:28|1.0625
05:05:30|1.0625
05:05:31|1.0625
05:05:32|1.0625
05:05:33|1.0625
05:05:34|1.0625
05:05:35|1.0625
05:05:36|1.0625
05:05:37|1.0625
05:05:38|1.0625
05:05:39|1.0625
05:05:39|1.0625
05:05:41|1.0625
05:05:42|1.0625
05:05:43|1.0625
05:05:44|1.0625
05:05:45|1.0625
05:05:46|1.0625
05:05:47|1.0625
05:05:48|1.0625
05:05:49|1.0625
05:05:50|1.0625
05:05:50|1.0625
05:05:52|1.0625
05:05:53|1.0625
05:05:54|1.0625
05:05:55|1.0625
05:05:56|1.0625
05:05:57|1.0623
05:05:58|1.0623
05:05:59|1.0623
05:06:00|1.0623
05:06:01|1.0623
05:06:02|1.0623
05:06:03|1.0623
05:06:04|1.063
05:06:05|1.063
05:06:06|1.063
05:06:07|1.063
05:06:08|1.063
05:06:09|1.063
05:06:10|1.063
05:06:11|1.0633
05:06:12|1.0633
05:06:13|1.0633
05:06:14|1.0633
05:06:15|1.0633
05:06:16|1.0633
05:06:17|1.0633
05:06:18|1.0633
05:06:19|1.0633
05:06:20|1.0633
05:06:21|1.0633
05:06:22|1.0633
05:06:24|1.0633
05:06:25|1.063
05:06:26|1.063
05:06:27|1.063
05:06:28|1.063
05:06:29|1.063
05:06:30|1.063
05:06:31|1.063
05:06:32|1.063
05:06:33|1.063
05:06:34|1.0627
05:06:35|1.0627
05:06:36|1.0627
05:06:37|1.0627
05:06:38|1.0627
05:06:39|1.0627
05:06:41|1.0627
05:06:41|1.0627
05:06:42|1.0627
05:06:43|1.0627
05:06:44|1.0627
05:06:45|1.0627
05:06:47|1.0627
05:06:48|1.0627
05:06:48|1.0627
05:06:49|1.0627
05:06:50|1.0627
05:06:51|1.0627
05:06:52|1.0627
05:06:53|1.0627
05:06:55|1.0627
05:06:56|1.0638
05:06:56|1.0628
05:06:57|1.0628
05:06:59|1.0628
05:06:59|1.0628
05:07:00|1.0628
05:07:02|1.0628
05:07:02|1.0628
05:07:03|1.0634
05:07:04|1.0634
05:07:06|1.0634
05:07:07|1.0634
05:07:07|1.0634
05:07:08|1.0634
05:07:09|1.0634
05:07:10|1.0634
05:07:12|1.0634
05:07:13|1.0634
05:07:13|1.0634
05:07:15|1.0639
05:07:16|1.0639
05:07:17|1.0637
05:07:18|1.0637
05:07:19|1.0637
05:07:20|1.0637
05:07:21|1.0637
05:07:23|1.0637
05:07:23|1.0633
05:07:24|1.0633
05:07:26|1.0633
05:07:27|1.0633
05:07:28|1.0633
05:07:28|1.0633
05:07:29|1.0633
05:07:31|1.0633
05:07:32|1.0633
05:07:34|1.0633
05:07:34|1.0633
05:07:35|1.0634
05:07:37|1.0634
05:07:37|1.0634
05:07:39|1.0634
05:07:40|1.0634
05:07:41|1.0634
05:07:42|1.0634
05:07:43|1.0634
05:07:44|1.0634
05:07:45|1.064
05:07:46|1.064
05:07:47|1.064
05:07:48|1.064
05:07:49|1.064
05:07:50|1.064
05:07:51|1.064
05:07:52|1.064
05:07:53|1.064
05:07:54|1.064
05:07:55|1.064
05:07:55|1.064
05:07:57|1.064
05:07:58|1.064
05:07:59|1.064
05:08:00|1.0636
05:08:01|1.0636
05:08:02|1.0636
05:08:03|1.0636
05:08:04|1.0636
05:08:05|1.0636
05:08:06|1.0636
05:08:07|1.0636
05:08:09|1.0636
05:08:09|1.0636
05:08:10|1.0636
05:08:11|1.0636
05:08:13|1.0636
05:08:13|1.0636
05:08:14|1.0636
05:08:15|1.0636
05:08:16|1.0636
05:08:17|1.0636
05:08:18|1.0636
05:08:19|1.0636
05:08:20|1.0636
05:08:21|1.0636
05:08:22|1.0636
05:08:24|1.0636
05:08:25|1.0636
05:08:25|1.0636
05:08:27|1.0636
05:08:28|1.0636
05:08:29|1.0636
05:08:30|1.0636
05:08:32|1.0636
05:08:33|1.0636
05:08:35|1.0636
05:08:36|1.0636
05:08:36|1.0636
05:08:38|1.0633
05:08:38|1.0636
05:08:40|1.0636
05:08:41|1.0636
05:08:42|1.0636
05:08:43|1.0636
05:08:44|1.0636
05:08:45|1.0636
05:08:46|1.0636
05:08:47|1.0636
05:08:48|1.0636
05:08:48|1.0636
05:08:50|1.0636
05:08:51|1.0636
05:08:52|1.0636
05:08:53|1.0636
05:08:54|1.0636
05:08:54|1.0636
05:08:56|1.0636
05:08:57|1.0636
05:08:58|1.0636
05:08:59|1.0636
05:08:59|1.0636
05:09:01|1.0636
05:09:02|1.0636
05:09:03|1.0636
05:09:04|1.0636
05:09:05|1.0636
05:09:06|1.0636
05:09:07|1.0636
05:09:08|1.0636
05:09:09|1.0636
05:09:10|1.0636
05:09:11|1.0636
05:09:11|1.0636
05:09:12|1.0636
05:09:13|1.0636
05:09:15|1.0636
05:09:16|1.0636
05:09:16|1.0636
05:09:17|1.0636
05:09:18|1.0636
05:09:20|1.0636
05:09:21|1.0636
05:09:22|1.0636
05:09:22|1.0636
05:09:23|1.0636
05:09:25|1.0636
05:09:26|1.0636
05:09:27|1.0636
05:09:28|1.0636
05:09:29|1.0636
05:09:30|1.0626
05:09:32|1.0631
05:09:33|1.0631
05:09:34|1.0631
05:09:35|1.0631
05:09:36|1.0631
05:09:37|1.0631
05:09:39|1.0631
05:09:39|1.0631
05:09:40|1.0631
05:09:42|1.0631
05:09:43|1.0628
05:09:43|1.0628
05:09:45|1.0628
05:09:46|1.0628
05:09:47|1.0628
05:09:48|1.0627
05:09:49|1.0627
05:09:50|1.0627
05:09:50|1.0627
05:09:52|1.0627
05:09:53|1.0633
05:09:54|1.0633
05:09:55|1.0633
05:09:56|1.0633
05:09:57|1.0633
05:09:58|1.0633
05:09:59|1.0633
05:10:00|1.0633
05:10:01|1.0633
05:10:02|1.0633
05:10:02|1.0633
05:10:03|1.0633
05:10:05|1.0633
05:10:06|1.0633
05:10:07|1.0633
05:10:08|1.0633
05:10:10|1.0633
05:10:10|1.0633
05:10:11|1.0633
05:10:12|1.0633
05:10:13|1.0633
05:10:14|1.0644
05:10:15|1.0644
05:10:16|1.0646
05:10:17|1.065
05:10:18|1.065
05:10:19|1.065
05:10:20|1.065
05:10:21|1.0646
05:10:22|1.0652
05:10:23|1.0652
05:10:24|1.0652
05:10:25|1.0652
05:10:26|1.0652
05:10:27|1.065
05:10:28|1.065
05:10:29|1.065
05:10:30|1.065
05:10:32|1.065
05:10:32|1.0652
05:10:33|1.0652
05:10:35|1.0652
05:10:36|1.0652
05:10:37|1.0652
05:10:37|1.0652
05:10:39|1.0652
05:10:40|1.0648
05:10:41|1.0648
05:10:42|1.0648
05:10:43|1.0647
05:10:44|1.0647
05:10:45|1.0647
05:10:46|1.0647
05:10:47|1.0647
05:10:48|1.0648
05:10:49|1.0648
05:10:50|1.0648
05:10:51|1.0648
05:10:52|1.0648
05:10:54|1.0648
05:10:55|1.0639
05:10:56|1.0639
05:10:57|1.0639
05:10:58|1.0639
05:10:59|1.0639
05:10:59|1.0639
05:11:00|1.0639
05:11:01|1.0639
05:11:03|1.0639
05:11:04|1.0639
05:11:05|1.0639
05:11:05|1.0639
05:11:07|1.0639
05:11:08|1.0639
05:11:09|1.0639
05:11:10|1.0639
05:11:11|1.0639
05:11:11|1.0639
05:11:12|1.0639
05:11:14|1.0639
05:11:15|1.0639
05:11:16|1.0639
05:11:17|1.0639
05:11:17|1.0639
05:11:19|1.0643
05:11:20|1.0643
05:11:21|1.0643
05:11:22|1.0643
05:11:22|1.0644
05:11:24|1.0644
05:11:25|1.0644
05:11:25|1.0644
05:11:27|1.0644
05:11:28|1.0649
05:11:29|1.0649
05:11:30|1.0649
05:11:32|1.0649
05:11:32|1.065
05:11:34|1.065
05:11:35|1.065
05:11:36|1.065
05:11:37|1.065
05:11:38|1.065
05:11:39|1.065
05:11:40|1.065
05:11:41|1.065
05:11:42|1.0649
05:11:43|1.0649
05:11:44|1.0649
05:11:45|1.0649
05:11:45|1.0649
05:11:47|1.0649
05:11:48|1.0649
05:11:49|1.0649
05:11:50|1.0651
05:11:51|1.0658
05:11:52|1.0658
05:11:54|1.0658
05:11:54|1.066
05:11:55|1.066
05:11:56|1.0655
05:11:57|1.0655
05:11:58|1.0655
05:11:59|1.0651
05:12:00|1.0651
05:12:01|1.0651
05:12:03|1.0651
05:12:04|1.0656
05:12:05|1.0656
05:12:05|1.0656
05:12:07|1.0656
05:12:08|1.0656
05:12:09|1.0656
05:12:09|1.0656
05:12:10|1.0656
05:12:11|1.0656
05:12:12|1.0656
05:12:13|1.0656
05:12:14|1.0656
05:12:15|1.0656
05:12:16|1.0656
05:12:18|1.0656
05:12:19|1.0656
05:12:20|1.0656
05:12:21|1.0656
05:12:22|1.0656
05:12:23|1.0656
05:12:23|1.0656
05:12:24|1.0656
05:12:26|1.0656
05:12:26|1.0656
05:12:28|1.0652
05:12:28|1.066
05:12:30|1.066
05:12:30|1.0659
05:12:31|1.0659
05:12:33|1.0659
05:12:34|1.0659
05:12:34|1.0656
05:12:35|1.0656
05:12:37|1.065
05:12:38|1.066
05:12:38|1.066
05:12:40|1.066
05:12:41|1.066
05:12:42|1.066
05:12:44|1.0654
05:12:44|1.0654
05:12:45|1.0654
05:12:46|1.0654
05:12:47|1.0654
05:12:48|1.0654
05:12:49|1.0654
05:12:50|1.0654
05:12:51|1.0654
05:12:52|1.0654
05:12:53|1.0654
05:12:54|1.065
05:12:55|1.065
05:12:56|1.065
05:12:57|1.065
05:12:58|1.0653
05:13:00|1.0653
05:13:01|1.0653
05:13:01|1.0653
05:13:03|1.0653
05:13:04|1.0653
05:13:04|1.0653
05:13:05|1.0653
05:13:06|1.0651
05:13:08|1.0651
05:13:09|1.0651
05:13:09|1.0651
05:13:11|1.0651
05:13:11|1.0651
05:13:13|1.0647
05:13:13|1.0654
05:13:15|1.0654
05:13:15|1.0654
05:13:16|1.0654
05:13:18|1.0654
05:13:19|1.0654
05:13:19|1.0654
05:13:21|1.0654
05:13:21|1.0654
05:13:22|1.0654
05:13:24|1.0654
05:13:24|1.0654
05:13:25|1.0654
05:13:27|1.0654
05:13:28|1.0654
05:13:29|1.0654
05:13:29|1.0654
05:13:30|1.0654
05:13:32|1.0649
05:13:33|1.0649
05:13:34|1.0649
05:13:35|1.0649
05:13:37|1.0649
05:13:38|1.0649
05:13:38|1.0649
05:13:40|1.0649
05:13:41|1.0649
05:13:42|1.0649
05:13:43|1.0649
05:13:44|1.0649
05:13:45|1.0649
05:13:47|1.0649
05:13:47|1.0649
05:13:48|1.0651
05:13:49|1.0651
05:13:50|1.0651
05:13:51|1.0651
05:13:52|1.0651
05:13:54|1.0652
05:13:54|1.0654
05:13:55|1.0651
05:13:56|1.0651
05:13:57|1.0651
05:13:58|1.0651
05:13:59|1.0651
05:14:00|1.0651
05:14:01|1.0651
05:14:02|1.0651
05:14:03|1.0651
05:14:04|1.0651
05:14:06|1.0659
05:14:06|1.066
05:14:07|1.066
05:14:08|1.066
05:14:09|1.0659
05:14:10|1.0659
05:14:11|1.0659
05:14:12|1.0659
05:14:13|1.0659
05:14:14|1.0659
05:14:15|1.0659
05:14:16|1.0659
05:14:17|1.0659
05:14:18|1.0665
05:14:19|1.0665
05:14:20|1.0665
05:14:21|1.0665
05:14:22|1.0665
05:14:23|1.0665
05:14:24|1.0665
05:14:25|1.0666
05:14:26|1.0666
05:14:28|1.0666
05:14:28|1.0675
05:14:29|1.067
05:14:30|1.067
05:14:31|1.067
05:14:33|1.067
05:14:34|1.067
05:14:35|1.067
05:14:36|1.067
05:14:37|1.067
05:14:38|1.067
05:14:40|1.067
05:14:40|1.067
05:14:41|1.067
05:14:43|1.067
05:14:44|1.067
05:14:45|1.067
05:14:46|1.067
05:14:46|1.067
05:14:48|1.067
05:14:49|1.067
05:14:50|1.067
05:14:51|1.067
05:14:52|1.067
05:14:53|1.067
05:14:54|1.067
05:14:55|1.067
05:14:56|1.0669
05:14:57|1.0669
05:14:58|1.067
05:14:59|1.067
05:15:01|1.067
05:15:01|1.067
05:15:02|1.0668
05:15:04|1.0668
05:15:05|1.0667
05:15:06|1.0667
05:15:07|1.0667
05:15:08|1.0667
05:15:09|1.067
05:15:09|1.067
05:15:10|1.067
05:15:12|1.0665
05:15:12|1.0663
05:15:13|1.0663
05:15:15|1.0663
05:15:15|1.0663
05:15:17|1.0663
05:15:17|1.0663
05:15:18|1.0663
05:15:19|1.0663
05:15:20|1.0663
05:15:22|1.066
05:15:23|1.066
05:15:24|1.0656
05:15:25|1.0656
05:15:26|1.0656
05:15:27|1.0656
05:15:28|1.0656
05:15:29|1.0656
05:15:30|1.0655
05:15:32|1.0649
05:15:32|1.0649
05:15:34|1.0656
05:15:34|1.0659
05:15:35|1.0659
05:15:36|1.0659
05:15:37|1.0653
05:15:39|1.0653
05:15:40|1.0653
05:15:41|1.0653
05:15:42|1.0653
05:15:43|1.0653
05:15:44|1.0653
05:15:45|1.0653
05:15:46|1.0653
05:15:47|1.0653
05:15:48|1.0653
05:15:49|1.0663
05:15:50|1.0663
05:15:51|1.0663
05:15:52|1.0663
05:15:53|1.0663
05:15:54|1.0662
05:15:56|1.0662
05:15:56|1.0662
05:15:57|1.0663
05:15:58|1.0663
05:15:59|1.066
05:16:01|1.066
05:16:02|1.066
05:16:02|1.066
05:16:04|1.066
05:16:04|1.066
05:16:06|1.066
05:16:06|1.066
05:16:07|1.066
05:16:09|1.066
05:16:10|1.066
05:16:10|1.066
05:16:12|1.066
05:16:13|1.066
05:16:13|1.066
05:16:15|1.066
05:16:16|1.066
05:16:16|1.066
05:16:18|1.066
05:16:18|1.066
05:16:20|1.066
05:16:21|1.066
05:16:21|1.066
05:16:23|1.066
05:16:24|1.066
05:16:24|1.066
05:16:26|1.066
05:16:27|1.066
05:16:28|1.066
05:16:29|1.066
05:16:30|1.066
05:16:31|1.065
05:16:32|1.065
05:16:34|1.065
05:16:34|1.064
05:16:36|1.0648
05:16:37|1.0648
05:16:37|1.064
05:16:39|1.064
05:16:39|1.0633
05:16:40|1.0633
05:16:42|1.0633
05:16:43|1.0633
05:16:44|1.0633
05:16:45|1.0633
05:16:46|1.0635
05:16:47|1.0631
05:16:48|1.0631
05:16:49|1.0631
05:16:50|1.0627
05:16:51|1.0627
05:16:52|1.063
05:16:53|1.0627
05:16:55|1.0627
05:16:56|1.0627
05:16:56|1.0621
05:16:58|1.0621
05:16:59|1.0625
05:17:00|1.0625
05:17:01|1.0625
05:17:01|1.0627
05:17:03|1.0627
05:17:04|1.0627
05:17:05|1.0627
05:17:05|1.0627
05:17:06|1.0627
05:17:07|1.0627
05:17:08|1.0627
05:17:10|1.0627
05:17:11|1.0627
05:17:11|1.0627
05:17:12|1.0627
05:17:14|1.0629
05:17:15|1.0622
05:17:16|1.0622
05:17:17|1.0622
05:17:17|1.0622
05:17:18|1.0622
05:17:19|1.0622
05:17:20|1.0622
05:17:22|1.0622
05:17:22|1.0622
05:17:24|1.0622
05:17:24|1.0622
05:17:25|1.0616
05:17:26|1.0616
05:17:27|1.0616
05:17:28|1.061
05:17:29|1.0614
05:17:31|1.0614
05:17:32|1.0614
05:17:32|1.0614
05:17:33|1.0614
05:17:34|1.0614
05:17:36|1.0623
05:17:37|1.0623
05:17:38|1.0623
05:17:39|1.0623
05:17:40|1.0623
05:17:41|1.0623
05:17:44|1.0623
05:17:45|1.0625
05:17:45|1.0625
05:17:46|1.0626
05:17:48|1.0626
05:17:49|1.0626
05:17:50|1.0626
05:17:51|1.0626
05:17:52|1.0626
05:17:53|1.0626
05:17:54|1.0629
05:17:55|1.0629
05:17:56|1.0629
05:17:57|1.064
05:17:58|1.0635
05:17:59|1.0639
05:18:00|1.0639
05:18:01|1.0639
05:18:01|1.0639
05:18:02|1.0639
05:18:04|1.0638
05:18:05|1.0638
05:18:06|1.0638
05:18:07|1.0638
05:18:08|1.0623
05:18:09|1.0623
05:18:10|1.0623
05:18:11|1.0623
05:18:12|1.0623
05:18:13|1.0623
05:18:14|1.0623
05:18:15|1.0623
05:18:16|1.0612
05:18:17|1.0612
05:18:18|1.0612
05:18:19|1.0631
05:18:20|1.0631
05:18:21|1.0631
05:18:22|1.0631
05:18:23|1.0631
05:18:24|1.0631
05:18:25|1.0631
05:18:26|1.0628
05:18:27|1.0628
05:18:28|1.0628
05:18:29|1.0628
05:18:30|1.0628
05:18:31|1.0628
05:18:32|1.0628
05:18:33|1.0628
05:18:34|1.0628
05:18:35|1.0628
05:18:36|1.0628
05:18:38|1.0628
05:18:38|1.0628
05:18:39|1.0628
05:18:40|1.0637
05:18:41|1.0637
05:18:42|1.0637
05:18:43|1.0637
05:18:44|1.0637
05:18:46|1.0637
05:18:47|1.0637
05:18:48|1.0637
05:18:49|1.0637
05:18:50|1.0637
05:18:50|1.0637
05:18:52|1.0637
05:18:53|1.0637
05:18:54|1.0641
05:18:55|1.0641
05:18:56|1.0641
05:18:57|1.0641
05:18:58|1.0641
05:18:59|1.0641
05:19:00|1.0641
05:19:01|1.0641
05:19:02|1.0641
05:19:03|1.0641
05:19:04|1.0641
05:19:05|1.0641
05:19:06|1.0641
05:19:07|1.0641
05:19:09|1.0641
05:19:09|1.0641
05:19:10|1.0641
05:19:11|1.0641
05:19:12|1.0641
05:19:13|1.0641
05:19:14|1.0641
05:19:15|1.0641
05:19:16|1.0641
05:19:17|1.0641
05:19:18|1.0641
05:19:19|1.0641
05:19:20|1.0641
05:19:21|1.0641
05:19:22|1.0641
05:19:23|1.0641
05:19:24|1.0645
05:19:25|1.0645
05:19:26|1.0641
05:19:27|1.0641
05:19:29|1.0641
05:19:30|1.0641
05:19:31|1.0641
05:19:32|1.0641
05:19:32|1.0641
05:19:34|1.0641
05:19:35|1.0641
05:19:36|1.0641
05:19:36|1.0643
05:19:38|1.0651
05:19:39|1.0651
05:19:39|1.0651
05:19:41|1.0651
05:19:42|1.0651
05:19:43|1.0651
05:19:44|1.0651
05:19:45|1.0651
05:19:47|1.0651
05:19:47|1.0651
05:19:48|1.0651
05:19:49|1.0651
05:19:50|1.0651
05:19:51|1.0651
05:19:52|1.0651
05:19:53|1.0651
05:19:54|1.0651
05:19:55|1.0651
05:19:56|1.0651
05:19:57|1.0651
05:19:58|1.0647
05:19:59|1.0647
05:20:00|1.0647
05:20:01|1.0647
05:20:02|1.0647
05:20:04|1.0647
05:20:04|1.0647
05:20:05|1.0647
05:20:06|1.0654
05:20:07|1.0654
05:20:09|1.0655
05:20:09|1.0655
05:20:10|1.0655
05:20:11|1.0654
05:20:12|1.0654
05:20:13|1.0654
05:20:14|1.0654
05:20:15|1.0654
05:20:16|1.0654
05:20:17|1.0654
05:20:18|1.0654
05:20:19|1.0654
05:20:21|1.0654
05:20:21|1.0654
05:20:22|1.065
05:20:23|1.065
05:20:24|1.065
05:20:25|1.065
05:20:27|1.065
05:20:28|1.065
05:20:29|1.0656
05:20:30|1.0658
05:20:30|1.0658
05:20:32|1.0658
05:20:33|1.066
05:20:33|1.0662
05:20:34|1.0662
05:20:35|1.0662
05:20:37|1.0662
05:20:38|1.0662
05:20:39|1.0662
05:20:40|1.0662
05:20:40|1.0662
05:20:41|1.0662
05:20:43|1.0662
05:20:44|1.0662
05:20:45|1.0668
05:20:46|1.0668
05:20:47|1.0668
05:20:49|1.0668
05:20:49|1.0668
05:20:50|1.0668
05:20:51|1.0668
05:20:52|1.0668
05:20:53|1.0668
05:20:54|1.0668
05:20:55|1.0668
05:20:56|1.0668
05:20:57|1.0668
05:20:58|1.0668
05:21:00|1.0667
05:21:00|1.0669
05:21:01|1.0669
05:21:02|1.0669
05:21:03|1.0669
05:21:05|1.0668
05:21:06|1.0668
05:21:06|1.0668
05:21:08|1.0668
05:21:08|1.066
05:21:10|1.066
05:21:11|1.066
05:21:12|1.066
05:21:12|1.066
05:21:13|1.066
05:21:14|1.066
05:21:16|1.066
05:21:16|1.066
05:21:17|1.066
05:21:19|1.066
05:21:20|1.066
05:21:21|1.066
05:21:21|1.0668
05:21:23|1.0668
05:21:24|1.0669
05:21:25|1.0669
05:21:25|1.0669
05:21:27|1.0669
05:21:28|1.0669
05:21:28|1.0669
05:21:29|1.0669
05:21:30|1.0659
05:21:32|1.0659
05:21:33|1.0659
05:21:33|1.0659
05:21:34|1.0659
05:21:36|1.0659
05:21:37|1.0659
05:21:38|1.066
05:21:39|1.066
05:21:41|1.066
05:21:42|1.066
05:21:43|1.066
05:21:44|1.0654
05:21:45|1.0654
05:21:47|1.0654
05:21:48|1.0654
05:21:48|1.0654
05:21:50|1.0654
05:21:51|1.0654
05:21:52|1.0654
05:21:53|1.0654
05:21:54|1.0654
05:21:55|1.0654
05:21:56|1.0654
05:21:57|1.0654
05:21:59|1.0654
05:21:59|1.0654
05:22:00|1.0654
05:22:01|1.0654
05:22:02|1.0654
05:22:03|1.0654
05:22:04|1.0654
05:22:05|1.0654
05:22:06|1.0654
05:22:07|1.0654
05:22:08|1.0654
05:22:09|1.0654
05:22:10|1.0654
05:22:11|1.0654
05:22:12|1.0654
05:22:13|1.0654
05:22:14|1.0654
05:22:15|1.0654
05:22:16|1.0654
05:22:17|1.0654
05:22:19|1.0665
05:22:19|1.0665
05:22:21|1.0665
05:22:21|1.0665
05:22:22|1.0665
05:22:24|1.0665
05:22:24|1.0665
05:22:25|1.0667
05:22:27|1.0667
05:22:27|1.0667
05:22:28|1.0667
05:22:30|1.0667
05:22:30|1.0667
05:22:32|1.0667
05:22:32|1.0667
05:22:34|1.0667
05:22:35|1.0667
05:22:36|1.0667
05:22:37|1.0667
05:22:38|1.0667
05:22:39|1.0667
05:22:40|1.0667
05:22:41|1.0667
05:22:43|1.0667
05:22:43|1.0667
05:22:44|1.0669
05:22:45|1.0669
05:22:46|1.0669
05:22:48|1.0669
05:22:48|1.0669
05:22:49|1.0669
05:22:50|1.0669
05:22:51|1.0669
05:22:53|1.0669
05:22:54|1.0669
05:22:55|1.0669
05:22:56|1.0669
05:22:57|1.0669
05:22:57|1.0669
05:22:59|1.0669
05:23:00|1.0669
05:23:01|1.0669
05:23:02|1.0669
05:23:03|1.0669
05:23:04|1.0669
05:23:05|1.0669
05:23:06|1.0669
05:23:07|1.0669
05:23:07|1.0669
05:23:09|1.0669
05:23:10|1.0669
05:23:11|1.0669
05:23:12|1.0669
05:23:13|1.0669
05:23:14|1.0669
05:23:15|1.0669
05:23:16|1.0669
05:23:17|1.0669
05:23:18|1.0669
05:23:19|1.067
05:23:20|1.067
05:23:21|1.067
05:23:22|1.066
05:23:23|1.066
05:23:24|1.066
05:23:25|1.066
05:23:26|1.066
05:23:28|1.0667
05:23:28|1.0667
05:23:29|1.0667
05:23:30|1.0667
05:23:31|1.0667
05:23:32|1.0667
05:23:33|1.0667
05:23:35|1.067
05:23:36|1.067
05:23:36|1.067
05:23:37|1.067
05:23:39|1.067
05:23:40|1.067
05:23:41|1.067
05:23:42|1.067
05:23:43|1.067
05:23:44|1.067
05:23:45|1.067
05:23:46|1.067
05:23:47|1.067
05:23:48|1.067
05:23:49|1.067
05:23:50|1.067
05:23:51|1.067
05:23:52|1.067
05:23:53|1.0669
05:23:55|1.0669
05:23:55|1.0669
05:23:56|1.0669
05:23:58|1.0669
05:23:59|1.0669
05:24:00|1.0669
05:24:01|1.0669
05:24:01|1.0669
05:24:02|1.0669
05:24:03|1.0669
05:24:04|1.0669
05:24:05|1.0669
05:24:06|1.0669
05:24:08|1.0669
05:24:09|1.0662
05:24:10|1.0662
05:24:10|1.0662
05:24:11|1.0662
05:24:13|1.0662
05:24:13|1.067
05:24:14|1.067
05:24:15|1.067
05:24:16|1.067
05:24:18|1.067
05:24:18|1.067
05:24:20|1.067
05:24:20|1.067
05:24:21|1.0678
05:24:22|1.0678
05:24:23|1.0678
05:24:25|1.0678
05:24:25|1.0678
05:24:26|1.0678
05:24:28|1.0684
05:24:28|1.0666
05:24:29|1.0664
05:24:31|1.0664
05:24:32|1.0664
05:24:33|1.0664
05:24:33|1.0661
05:24:34|1.0661
05:24:36|1.0661
05:24:36|1.0664
05:24:38|1.0664
05:24:38|1.0664
05:24:40|1.0674
05:24:41|1.0664
05:24:42|1.0664
05:24:43|1.0664
05:24:44|1.0659
05:24:45|1.0659
05:24:46|1.0659
05:24:47|1.0659
05:24:48|1.0657
05:24:49|1.0666
05:24:51|1.0666
05:24:51|1.0666
05:24:52|1.0666
05:24:53|1.067
05:24:54|1.067
05:24:55|1.067
05:24:56|1.067
05:24:57|1.067
05:24:58|1.067
05:24:59|1.067
05:25:00|1.067
05:25:01|1.067
05:25:03|1.067
05:25:04|1.067
05:25:04|1.067
05:25:06|1.067
05:25:07|1.067
05:25:07|1.067
05:25:08|1.067
05:25:10|1.067
05:25:11|1.067
05:25:12|1.067
05:25:13|1.067
05:25:13|1.067
05:25:14|1.067
05:25:15|1.067
05:25:17|1.067
05:25:17|1.067
05:25:18|1.067
05:25:20|1.067
05:25:20|1.0661
05:25:21|1.0661
05:25:23|1.0661
05:25:23|1.0661
05:25:25|1.0661
05:25:25|1.0661
05:25:27|1.0661
05:25:27|1.0661
05:25:28|1.0661
05:25:29|1.0661
05:25:30|1.0661
05:25:32|1.0661
05:25:33|1.0661
05:25:34|1.0661
05:25:34|1.0661
05:25:36|1.0661
05:25:37|1.0661
05:25:38|1.0663
05:25:38|1.0663
05:25:39|1.0664
05:25:41|1.0664
05:25:42|1.0664
05:25:43|1.0664
05:25:44|1.0657
05:25:45|1.0657
05:25:46|1.0657
05:25:47|1.0657
05:25:48|1.0657
05:25:49|1.0656
05:25:49|1.0656
05:25:51|1.0644
05:25:52|1.0638
05:25:53|1.063
05:25:54|1.0637
05:25:55|1.0636
05:25:56|1.0637
05:25:57|1.0637
05:25:59|1.0637
05:25:59|1.0637
05:26:00|1.0637
05:26:01|1.0637
05:26:02|1.0637
05:26:04|1.0638
05:26:04|1.0638
05:26:05|1.0638
05:26:07|1.0638
05:26:08|1.0638
05:26:09|1.0638
05:26:09|1.0638
05:26:11|1.0638
05:26:11|1.0638
05:26:13|1.0638
05:26:13|1.0638
05:26:14|1.0638
05:26:15|1.0638
05:26:17|1.0638
05:26:18|1.0638
05:26:18|1.0645
05:26:20|1.0649
05:26:20|1.0649
05:26:21|1.0649
05:26:22|1.0647
05:26:24|1.0647
05:26:24|1.0647
05:26:26|1.0647
05:26:26|1.0647
05:26:27|1.0647
05:26:29|1.0647
05:26:29|1.0647
05:26:30|1.0647
05:26:31|1.0647
05:26:33|1.0647
05:26:34|1.0647
05:26:35|1.0647
05:26:36|1.0647
05:26:37|1.0647
05:26:38|1.0647
05:26:39|1.0647
05:26:40|1.0647
05:26:41|1.0647
05:26:42|1.0647
05:26:44|1.0647
05:26:44|1.0647
05:26:45|1.0645
05:26:46|1.0645
05:26:47|1.0636
05:26:48|1.0636
05:26:50|1.0636
05:26:50|1.0636
05:26:52|1.0636
05:26:53|1.0636
05:26:54|1.0636
05:26:55|1.0636
05:26:56|1.0636
05:26:57|1.0636
05:26:58|1.0636
05:27:00|1.0636
05:27:00|1.0636
05:27:01|1.0636
05:27:03|1.0636
05:27:03|1.0636
05:27:04|1.0636
05:27:05|1.0636
05:27:07|1.0636
05:27:08|1.0636
05:27:08|1.0636
05:27:09|1.0636
05:27:11|1.0636
05:27:12|1.0636
05:27:12|1.0636
05:27:13|1.0636
05:27:14|1.0649
05:27:16|1.0649
05:27:17|1.0649
05:27:18|1.0649
05:27:18|1.0649
05:27:20|1.0649
05:27:21|1.0649
05:27:21|1.0649
05:27:23|1.0649
05:27:24|1.0649
05:27:24|1.0649
05:27:26|1.0641
05:27:26|1.0641
05:27:27|1.0641
05:27:29|1.0641
05:27:30|1.0641
05:27:31|1.0641
05:27:31|1.0641
05:27:32|1.0641
05:27:34|1.0641
05:27:35|1.0641
05:27:35|1.0641
05:27:36|1.0641
05:27:37|1.0641
05:27:38|1.0641
05:27:40|1.0641
05:27:41|1.0641
05:27:42|1.0643
05:27:43|1.0643
05:27:43|1.0643
05:27:44|1.0643
05:27:46|1.0643
05:27:47|1.0643
05:27:48|1.0643
05:27:49|1.0651
05:27:49|1.0651
05:27:51|1.0654
05:27:51|1.0654
05:27:53|1.0654
05:27:53|1.0654
05:27:54|1.0654
05:27:56|1.0654
05:27:57|1.0654
05:27:57|1.0654
05:27:58|1.0654
05:28:00|1.0654
05:28:01|1.0654
05:28:02|1.0654
05:28:03|1.0654
05:28:04|1.0654
05:28:05|1.0654
05:28:07|1.0654
05:28:08|1.0654
05:28:08|1.0654
05:28:09|1.0654
05:28:10|1.0654
05:28:11|1.0654
05:28:13|1.0654
05:28:14|1.0654
05:28:15|1.0654
05:28:16|1.0654
05:28:17|1.0654
05:28:17|1.0654
05:28:19|1.0654
05:28:19|1.0644
05:28:21|1.0644
05:28:22|1.0644
05:28:23|1.0644
05:28:24|1.0644
05:28:25|1.0644
05:28:26|1.0644
05:28:27|1.0644
05:28:29|1.0644
05:28:29|1.0644
05:28:30|1.0644
05:28:31|1.0644
05:28:32|1.0644
05:28:33|1.0644
05:28:34|1.0644
05:28:35|1.0654
05:28:36|1.0654
05:28:37|1.0654
05:28:38|1.0654
05:28:40|1.0654
05:28:40|1.0654
05:28:41|1.0654
05:28:42|1.0654
05:28:43|1.0654
05:28:44|1.0654
05:28:46|1.0654
05:28:47|1.0654
05:28:48|1.0654
05:28:49|1.0654
05:28:50|1.0654
05:28:51|1.0654
05:28:52|1.0654
05:28:54|1.0654
05:28:54|1.0654
05:28:55|1.0654
05:28:56|1.0654
05:28:57|1.0654
05:28:59|1.0654
05:28:59|1.0654
05:29:00|1.0654
05:29:01|1.0654
05:29:03|1.0654
05:29:03|1.0654
05:29:04|1.0654
05:29:05|1.0654
05:29:06|1.0654
05:29:07|1.0654
05:29:08|1.0654
05:29:09|1.0654
05:29:10|1.0654
05:29:12|1.0654
05:29:12|1.0654
05:29:14|1.0654
05:29:15|1.0654
05:29:16|1.0654
05:29:17|1.0654
05:29:18|1.0654
05:29:19|1.0654
05:29:20|1.0654
05:29:21|1.0654
05:29:22|1.0654
05:29:23|1.0654
05:29:24|1.0654
05:29:25|1.0657
05:29:26|1.0657
05:29:27|1.0657
05:29:28|1.0656
05:29:29|1.0646
05:29:30|1.0646
05:29:31|1.0646
05:29:32|1.0646
05:29:33|1.0646
05:29:34|1.0646
05:29:36|1.0646
05:29:36|1.0646
05:29:37|1.0646
05:29:38|1.0646
05:29:39|1.0646
05:29:40|1.0646
05:29:41|1.0646
05:29:42|1.0646
05:29:43|1.0646
05:29:45|1.0646
05:29:46|1.0646
05:29:47|1.0646
05:29:48|1.0646
05:29:49|1.0646
05:29:50|1.0646
05:29:51|1.0647
05:29:52|1.0647
05:29:54|1.0663
05:29:54|1.0663
05:29:56|1.0663
05:29:57|1.0663
05:29:58|1.0663
05:29:59|1.0663
05:29:59|1.0655
05:30:01|1.0655
05:30:01|1.0655
05:30:03|1.0655
05:30:03|1.0655
05:30:05|1.0655
05:30:06|1.0655
05:30:06|1.0655
05:30:08|1.0655
05:30:09|1.0655
05:30:10|1.0655
05:30:11|1.0655
05:30:12|1.0655
05:30:13|1.0677
05:30:14|1.067
05:30:15|1.067
05:30:16|1.067
05:30:17|1.0672
05:30:18|1.0672
05:30:19|1.0671
05:30:20|1.0671
05:30:21|1.0678
05:30:22|1.0678
05:30:23|1.0678
05:30:24|1.0678
05:30:25|1.0678
05:30:26|1.0673
05:30:27|1.0673
05:30:28|1.0673
05:30:29|1.0673
05:30:30|1.0673
05:30:31|1.0673
05:30:32|1.0673
05:30:33|1.0673
05:30:34|1.0673
05:30:35|1.0673
05:30:36|1.0673
05:30:37|1.0673
05:30:38|1.0673
05:30:39|1.0673
05:30:40|1.0673
05:30:41|1.0673
05:30:42|1.0679
05:30:43|1.0679
05:30:44|1.068
05:30:45|1.0679
05:30:46|1.0679
05:30:48|1.0679
05:30:49|1.0679
05:30:50|1.0676
05:30:51|1.067
05:30:52|1.067
05:30:53|1.067
05:30:54|1.067
05:30:56|1.067
05:30:56|1.067
05:30:57|1.067
05:30:58|1.067
05:30:59|1.067
05:31:00|1.067
05:31:01|1.067
05:31:02|1.0678
05:31:04|1.0678
05:31:04|1.0678
05:31:06|1.0678
05:31:07|1.0678
05:31:08|1.068
05:31:09|1.068
05:31:09|1.068
05:31:10|1.068
05:31:11|1.0683
05:31:13|1.0683
05:31:13|1.0683
05:31:15|1.0683
05:31:15|1.0683
05:31:16|1.0683
05:31:17|1.069
05:31:18|1.069
05:31:20|1.069
05:31:20|1.069
05:31:21|1.069
05:31:23|1.0682
05:31:23|1.0688
05:31:25|1.0682
05:31:26|1.0682
05:31:27|1.0687
05:31:28|1.0687
05:31:29|1.0687
05:31:30|1.069
05:31:31|1.069
05:31:32|1.069
05:31:33|1.069
05:31:34|1.069
05:31:35|1.069
05:31:36|1.069
05:31:38|1.0685
05:31:38|1.0685
05:31:40|1.0685
05:31:41|1.0685
05:31:42|1.0677
05:31:43|1.0683
05:31:44|1.0683
05:31:44|1.0683
05:31:46|1.0684
05:31:47|1.0684
05:31:48|1.0684
05:31:49|1.0686
05:31:50|1.0686
05:31:51|1.0686
05:31:52|1.0686
05:31:53|1.0686
05:31:54|1.0686
05:31:55|1.0686
05:31:56|1.0686
05:31:57|1.0686
05:31:58|1.0686
05:32:00|1.0686
05:32:00|1.0686
05:32:02|1.0686
05:32:02|1.069
05:32:03|1.0685
05:32:04|1.0685
05:32:06|1.0685
05:32:07|1.0685
05:32:08|1.0685
05:32:08|1.0685
05:32:10|1.0685
05:32:11|1.0685
05:32:11|1.0685
05:32:13|1.0685
05:32:13|1.0685
05:32:14|1.0685
05:32:16|1.0685
05:32:16|1.0694
05:32:17|1.0694
05:32:18|1.0689
05:32:19|1.0689
05:32:21|1.0689
05:32:22|1.0689
05:32:23|1.0689
05:32:24|1.0689
05:32:25|1.0689
05:32:26|1.0689
05:32:26|1.069
05:32:27|1.069
05:32:28|1.0686
05:32:29|1.0686
05:32:31|1.0686
05:32:31|1.0686
05:32:32|1.0698
05:32:34|1.0698
05:32:34|1.0698
05:32:35|1.0698
05:32:36|1.0698
05:32:38|1.0698
05:32:38|1.0698
05:32:39|1.0698
05:32:41|1.0698
05:32:41|1.0698
05:32:42|1.0698
05:32:43|1.0694
05:32:44|1.0694
05:32:46|1.0694
05:32:46|1.0694
05:32:48|1.0686
05:32:49|1.0686
05:32:50|1.0686
05:32:50|1.0686
05:32:51|1.0694
05:32:52|1.0694
05:32:54|1.0694
05:32:54|1.0694
05:32:55|1.0694
05:32:57|1.0694
05:32:57|1.0694
05:32:59|1.0694
05:33:00|1.0694
05:33:01|1.0694
05:33:02|1.0694
05:33:03|1.0694
05:33:04|1.0694
05:33:05|1.0694
05:33:06|1.0694
05:33:07|1.0694
05:33:08|1.0694
05:33:09|1.0694
05:33:09|1.0694
05:33:11|1.0694
05:33:11|1.0694
05:33:13|1.0695
05:33:14|1.0695
05:33:15|1.0695
05:33:16|1.0695
05:33:16|1.0691
05:33:18|1.0691
05:33:19|1.0691
05:33:20|1.0691
05:33:20|1.0691
05:33:22|1.0687
05:33:23|1.0687
05:33:24|1.0687
05:33:25|1.0687
05:33:26|1.0696
05:33:26|1.0696
05:33:28|1.0696
05:33:29|1.0696
05:33:30|1.0696
05:33:31|1.0696
05:33:32|1.0696
05:33:33|1.0696
05:33:34|1.0696
05:33:35|1.0696
05:33:36|1.0696
05:33:37|1.0695
05:33:38|1.0695
05:33:39|1.0695
05:33:40|1.0695
05:33:41|1.0695
05:33:42|1.0693
05:33:43|1.0693
05:33:44|1.0693
05:33:45|1.0693
05:33:46|1.0695
05:33:47|1.0695
05:33:48|1.0695
05:33:50|1.0693
05:33:51|1.0693
05:33:52|1.0693
05:33:53|1.0693
05:33:53|1.0693
05:33:55|1.0693
05:33:56|1.0693
05:33:57|1.0693
05:33:58|1.0693
05:34:00|1.0694
05:34:01|1.0694
05:34:01|1.0694
05:34:02|1.0694
05:34:03|1.0694
05:34:05|1.0694
05:34:05|1.0694
05:34:07|1.0694
05:34:08|1.0694
05:34:09|1.0694
05:34:10|1.0694
05:34:11|1.0684
05:34:12|1.0684
05:34:13|1.0681
05:34:14|1.0681
05:34:15|1.0681
05:34:16|1.0681
05:34:17|1.0681
05:34:18|1.0683
05:34:19|1.0679
05:34:20|1.0679
05:34:21|1.0679
05:34:22|1.0679
05:34:23|1.0688
05:34:24|1.0688
05:34:25|1.0688
05:34:26|1.0688
05:34:26|1.0688
05:34:28|1.0688
05:34:28|1.0688
05:34:29|1.0688
05:34:31|1.0688
05:34:32|1.0688
05:34:33|1.0689
05:34:34|1.0695
05:34:34|1.0695
05:34:36|1.0695
05:34:37|1.0695
05:34:37|1.0695
05:34:38|1.0695
05:34:40|1.0695
05:34:41|1.0695
05:34:42|1.0695
05:34:43|1.0695
05:34:44|1.0687
05:34:45|1.0687
05:34:46|1.0687
05:34:47|1.0687
05:34:48|1.0687
05:34:49|1.0687
05:34:50|1.0687
05:34:52|1.0687
05:34:52|1.0687
05:34:53|1.0687
05:34:54|1.0674
05:34:55|1.0674
05:34:57|1.0674
05:34:58|1.0674
05:34:58|1.0674
05:35:00|1.0674
05:35:01|1.0674
05:35:02|1.0674
05:35:03|1.0674
05:35:04|1.0682
05:35:05|1.0682
05:35:06|1.0682
05:35:07|1.0682
05:35:08|1.0681
05:35:09|1.0681
05:35:10|1.0681
05:35:11|1.0681
05:35:12|1.0685
05:35:13|1.0688
05:35:14|1.0688
05:35:15|1.0688
05:35:16|1.0688
05:35:17|1.0688
05:35:18|1.0688
05:35:19|1.0688
05:35:20|1.0688
05:35:21|1.0688
05:35:23|1.0688
05:35:23|1.0688
05:35:24|1.0688
05:35:25|1.0688
05:35:26|1.0688
05:35:27|1.0688
05:35:29|1.0688
05:35:29|1.0688
05:35:30|1.0688
05:35:31|1.0688
05:35:32|1.0688
05:35:33|1.0688
05:35:34|1.0688
05:35:35|1.0688
05:35:36|1.0676
05:35:37|1.0676
05:35:38|1.0676
05:35:40|1.0676
05:35:40|1.0677
05:35:41|1.0677
05:35:42|1.0677
05:35:43|1.0679
05:35:44|1.0679
05:35:45|1.0679
05:35:46|1.0679
05:35:47|1.0679
05:35:48|1.0679
05:35:49|1.0679
05:35:51|1.0675
05:35:52|1.0675
05:35:52|1.0675
05:35:54|1.0675
05:35:54|1.0675
05:35:56|1.0675
05:35:57|1.0675
05:35:58|1.0675
05:35:59|1.0675
05:36:00|1.0675
05:36:02|1.0675
05:36:03|1.0675
05:36:04|1.0675
05:36:04|1.0675
05:36:06|1.0674
05:36:06|1.0674
05:36:08|1.0674
05:36:09|1.0674
05:36:10|1.0674
05:36:11|1.0674
05:36:11|1.0665
05:36:13|1.0665
05:36:13|1.0665
05:36:15|1.065
05:36:16|1.0652
05:36:16|1.0658
05:36:17|1.0658
05:36:19|1.0663
05:36:20|1.0662
05:36:21|1.0662
05:36:21|1.0662
05:36:22|1.0662
05:36:24|1.0653
05:36:25|1.0646
05:36:25|1.0646
05:36:27|1.0646
05:36:27|1.0646
05:36:29|1.0649
05:36:30|1.0649
05:36:31|1.0649
05:36:32|1.0649
05:36:33|1.0649
05:36:34|1.064
05:36:35|1.064
05:36:36|1.0641
05:36:37|1.0641
05:36:38|1.0641
05:36:39|1.0641
05:36:40|1.0641
05:36:41|1.0637
05:36:42|1.0629
05:36:43|1.0631
05:36:44|1.0631
05:36:45|1.0631
05:36:47|1.0631
05:36:47|1.0631
05:36:48|1.0631
05:36:49|1.0631
05:36:51|1.0631
05:36:52|1.0634
05:36:53|1.0641
05:36:54|1.0641
05:36:55|1.0641
05:36:55|1.0641
05:36:59|1.0636
05:36:59|1.064
05:37:00|1.064
05:37:01|1.0639
05:37:03|1.0639
05:37:03|1.0641
05:37:04|1.0641
05:37:05|1.0641
05:37:06|1.0641
05:37:07|1.0641
05:37:08|1.0641
05:37:09|1.0645
05:37:10|1.0645
05:37:11|1.0645
05:37:12|1.0645
05:37:13|1.0645
05:37:15|1.0633
05:37:15|1.0634
05:37:16|1.0634
05:37:17|1.0634
05:37:18|1.0634
05:37:19|1.0634
05:37:20|1.0634
05:37:21|1.0651
05:37:22|1.0648
05:37:23|1.0648
05:37:24|1.0648
05:37:25|1.0648
05:37:27|1.0648
05:37:27|1.0648
05:37:28|1.0644
05:37:29|1.0644
05:37:30|1.0644
05:37:32|1.0644
05:37:33|1.0644
05:37:34|1.0644
05:37:34|1.0644
05:37:35|1.0644
05:37:36|1.0644
05:37:38|1.0644
05:37:38|1.0644
05:37:39|1.0644
05:37:41|1.0644
05:37:42|1.0644
05:37:43|1.0644
05:37:43|1.0643
05:37:44|1.0643
05:37:46|1.0643
05:37:46|1.0642
05:37:47|1.0642
05:37:49|1.0641
05:37:49|1.0641
05:37:51|1.0641
05:37:52|1.0643
05:37:52|1.0643
05:37:55|1.0643
05:37:55|1.0643
05:37:56|1.064
05:37:57|1.064
05:37:58|1.064
05:38:00|1.064
05:38:01|1.064
05:38:02|1.064
05:38:03|1.064
05:38:04|1.064
05:38:05|1.0635
05:38:06|1.0635
05:38:07|1.0635
05:38:08|1.0635
05:38:09|1.0635
05:38:10|1.0624
05:38:11|1.0624
05:38:12|1.0623
05:38:13|1.0623
05:38:14|1.0616
05:38:16|1.0616
05:38:16|1.0616
05:38:17|1.0616
05:38:18|1.0616
05:38:19|1.0616
05:38:21|1.0616
05:38:22|1.062
05:38:23|1.0627
05:38:24|1.0627
05:38:24|1.0627
05:38:25|1.0627
05:38:26|1.0627
05:38:28|1.0627
05:38:29|1.0627
05:38:30|1.0627
05:38:31|1.0627
05:38:32|1.0627
05:38:33|1.0627
05:38:34|1.0632
05:38:35|1.0632
05:38:36|1.0632
05:38:37|1.0632
05:38:38|1.0632
05:38:39|1.0631
05:38:40|1.0631
05:38:41|1.0631
05:38:42|1.0631
05:38:43|1.0631
05:38:44|1.0631
05:38:45|1.0631
05:38:46|1.0631
05:38:47|1.0631
05:38:48|1.063
05:38:49|1.063
05:38:50|1.063
05:38:51|1.063
05:38:52|1.0632
05:38:53|1.0632
05:38:54|1.0632
05:38:55|1.0629
05:38:56|1.0629
05:38:58|1.0629
05:38:58|1.0629
05:39:00|1.0629
05:39:00|1.0629
05:39:01|1.0629
05:39:02|1.0629
05:39:03|1.0629
05:39:05|1.0629
05:39:06|1.0627
05:39:07|1.0627
05:39:08|1.0627
05:39:09|1.0627
05:39:10|1.0627
05:39:11|1.0627
05:39:12|1.0632
05:39:13|1.0632
05:39:14|1.0632
05:39:15|1.0632
05:39:16|1.0638
05:39:17|1.0638
05:39:18|1.0638
05:39:19|1.0638
05:39:20|1.0638
05:39:21|1.0638
05:39:22|1.0638
05:39:23|1.0638
05:39:24|1.0642
05:39:25|1.0642
05:39:26|1.0646
05:39:27|1.0646
05:39:28|1.0646
05:39:29|1.0646
05:39:31|1.0646
05:39:31|1.0646
05:39:32|1.0648
05:39:34|1.0648
05:39:35|1.0648
05:39:36|1.0648
05:39:37|1.0648
05:39:38|1.0648
05:39:39|1.0648
05:39:40|1.0648
05:39:41|1.0648
05:39:41|1.0645
05:39:42|1.0645
05:39:44|1.0634
05:39:44|1.0634
05:39:46|1.0634
05:39:47|1.0634
05:39:48|1.0634
05:39:49|1.0634
05:39:50|1.0634
05:39:50|1.0634
05:39:52|1.0634
05:39:53|1.0634
05:39:54|1.0634
05:39:55|1.0627
05:39:57|1.0627
05:39:57|1.0627
05:39:59|1.0627
05:39:59|1.0627
05:40:01|1.0627
05:40:01|1.0628
05:40:03|1.0627
05:40:04|1.0623
05:40:05|1.0623
05:40:06|1.0623
05:40:07|1.0623
05:40:08|1.0623
05:40:09|1.0623
05:40:09|1.0623
05:40:11|1.0623
05:40:12|1.0623
05:40:13|1.0623
05:40:13|1.0623
05:40:15|1.0623
05:40:15|1.0623
05:40:17|1.0623
05:40:18|1.0623
05:40:19|1.0623
05:40:20|1.0623
05:40:21|1.0623
05:40:22|1.0623
05:40:23|1.0623
05:40:24|1.0623
05:40:25|1.0623
05:40:26|1.0623
05:40:27|1.0623
05:40:28|1.0623
05:40:29|1.0623
05:40:29|1.0623
05:40:31|1.0623
05:40:32|1.0623
05:40:32|1.062
05:40:34|1.062
05:40:35|1.0635
05:40:36|1.0635
05:40:37|1.0635
05:40:37|1.0635
05:40:38|1.0635
05:40:40|1.0635
05:40:41|1.0627
05:40:42|1.0626
05:40:43|1.0626
05:40:43|1.0626
05:40:45|1.0626
05:40:46|1.0626
05:40:47|1.0626
05:40:48|1.0626
05:40:49|1.0626
05:40:50|1.0626
05:40:50|1.0626
05:40:51|1.0626
05:40:53|1.0626
05:40:54|1.0626
05:40:55|1.0626
05:40:56|1.0626
05:40:58|1.0626
05:40:58|1.0626
05:41:00|1.0626
05:41:01|1.0626
05:41:02|1.0626
05:41:03|1.0626
05:41:04|1.0626
05:41:05|1.0626
05:41:06|1.0626
05:41:08|1.0626
05:41:08|1.0626
05:41:10|1.0626
05:41:11|1.0626
05:41:11|1.0626
05:41:13|1.0626
05:41:14|1.0626
05:41:15|1.0626
05:41:16|1.0626
05:41:16|1.0626
05:41:17|1.0626
05:41:18|1.0626
05:41:19|1.0626
05:41:20|1.0626
05:41:22|1.0626
05:41:23|1.0626
05:41:23|1.0626
05:41:24|1.0626
05:41:25|1.0626
05:41:26|1.0626
05:41:27|1.0626
05:41:29|1.0626
05:41:30|1.0626
05:41:31|1.0626
05:41:31|1.0626
05:41:33|1.0626
05:41:34|1.0626
05:41:35|1.0626
05:41:36|1.0626
05:41:37|1.0626
05:41:38|1.0626
05:41:39|1.0636
05:41:40|1.0636
05:41:41|1.0636
05:41:42|1.0625
05:41:43|1.0625
05:41:44|1.0625
05:41:45|1.0625
05:41:46|1.0624
05:41:47|1.0624
05:41:48|1.0624
05:41:49|1.0627
05:41:50|1.0627
05:41:51|1.0627
05:41:52|1.0627
05:41:53|1.0627
05:41:54|1.0627
05:41:55|1.0627
05:41:56|1.0627
05:41:58|1.0627
05:41:59|1.0627
05:42:00|1.0627
05:42:01|1.0627
05:42:02|1.0627
05:42:03|1.0627
05:42:04|1.0627
05:42:05|1.0627
05:42:06|1.0627
05:42:07|1.0627
05:42:08|1.0625
05:42:09|1.0625
05:42:10|1.0636
05:42:11|1.0636
05:42:12|1.0636
05:42:13|1.0636
05:42:14|1.0636
05:42:15|1.0636
05:42:17|1.0636
05:42:17|1.0636
05:42:18|1.0649
05:42:19|1.0649
05:42:20|1.0649
05:42:21|1.0649
05:42:23|1.0649
05:42:24|1.0649
05:42:25|1.0649
05:42:25|1.0649
05:42:26|1.0649
05:42:28|1.0655
05:42:29|1.0655
05:42:29|1.0655
05:42:30|1.0655
05:42:31|1.0653
05:42:32|1.0653
05:42:33|1.0649
05:42:35|1.0649
05:42:36|1.0658
05:42:37|1.0658
05:42:37|1.0658
05:42:39|1.0658
05:42:40|1.0658
05:42:41|1.0658
05:42:42|1.0658
05:42:43|1.0658
05:42:43|1.0658
05:42:44|1.0658
05:42:46|1.0658
05:42:47|1.0658
05:42:48|1.0658
05:42:49|1.0658
05:42:50|1.0658
05:42:50|1.0658
05:42:52|1.0658
05:42:53|1.0658
05:42:54|1.0658
05:42:55|1.0658
05:42:56|1.0658
05:42:57|1.0658
05:42:58|1.0658
05:43:00|1.0658
05:43:00|1.0658
05:43:02|1.0658
05:43:02|1.0658
05:43:04|1.0658
05:43:05|1.0658
05:43:05|1.0658
05:43:06|1.0658
05:43:08|1.0658
05:43:09|1.0658
05:43:09|1.0658
05:43:10|1.066
05:43:12|1.066
05:43:13|1.066
05:43:13|1.066
05:43:14|1.066
05:43:15|1.066
05:43:17|1.066
05:43:17|1.066
05:43:19|1.066
05:43:20|1.066
05:43:21|1.066
05:43:22|1.066
05:43:23|1.066
05:43:24|1.066
05:43:25|1.066
05:43:26|1.066
05:43:27|1.066
05:43:28|1.066
05:43:29|1.066
05:43:30|1.066
05:43:31|1.066
05:43:32|1.066
05:43:33|1.066
05:43:34|1.066
05:43:35|1.0662
05:43:36|1.0662
05:43:37|1.0662
05:43:38|1.0662
05:43:39|1.0662
05:43:40|1.0662
05:43:41|1.0662
05:43:42|1.0671
05:43:43|1.0671
05:43:44|1.0676
05:43:46|1.0676
05:43:46|1.0676
05:43:47|1.0676
05:43:48|1.0676
05:43:49|1.0676
05:43:50|1.0676
05:43:51|1.0676
05:43:52|1.0676
05:43:53|1.0676
05:43:54|1.0676
05:43:55|1.0676
05:43:56|1.0676
05:43:58|1.0665
05:43:59|1.0665
05:44:00|1.0665
05:44:01|1.0665
05:44:04|1.0665
05:44:05|1.0665
05:44:06|1.0674
05:44:07|1.0674
05:44:10|1.0674
05:44:10|1.0674
05:44:11|1.0674
05:44:12|1.0674
05:44:13|1.0674
05:44:14|1.0677
05:44:16|1.0677
05:44:16|1.0676
05:44:17|1.0676
05:44:18|1.0676
05:44:19|1.0676
05:44:20|1.0676
05:44:21|1.0676
05:44:22|1.0676
05:44:23|1.0676
05:44:24|1.0676
05:44:25|1.0676
05:44:27|1.0676
05:44:27|1.0676
05:44:28|1.0676
05:44:29|1.0676
05:44:30|1.0676
05:44:31|1.0682
05:44:33|1.0682
05:44:34|1.0685
05:44:35|1.0685
05:44:35|1.0685
05:44:37|1.0685
05:44:37|1.0685
05:44:39|1.0685
05:44:41|1.0685
05:44:41|1.0685
05:44:43|1.0685
05:44:43|1.0684
05:44:45|1.0684
05:44:46|1.0684
05:44:47|1.0684
05:44:48|1.0683
05:44:50|1.0683
05:44:51|1.0683
05:44:52|1.0683
05:44:53|1.0683
05:44:53|1.068
05:44:54|1.068
05:44:55|1.068
05:44:58|1.068
05:44:58|1.068
05:45:00|1.068
05:45:02|1.068
05:45:02|1.068
05:45:04|1.068
05:45:05|1.068
05:45:06|1.068
05:45:06|1.068
05:45:07|1.067
05:45:08|1.067
05:45:10|1.067
05:45:11|1.067
05:45:12|1.067
05:45:13|1.0662
05:45:14|1.0662
05:45:15|1.0662
05:45:16|1.0662
05:45:16|1.0662
05:45:17|1.0672
05:45:19|1.0672
05:45:20|1.0667
05:45:20|1.0667
05:45:22|1.0667
05:45:23|1.0667
05:45:23|1.0667
05:45:25|1.0667
05:45:26|1.0667
05:45:26|1.0667
05:45:28|1.0667
05:45:28|1.0667
05:45:30|1.0665
05:45:31|1.0665
05:45:32|1.0665
05:45:33|1.0665
05:45:33|1.0665
05:45:35|1.0665
05:45:36|1.0665
05:45:37|1.0665
05:45:38|1.0674
05:45:39|1.0674
05:45:40|1.0674
05:45:41|1.0674
05:45:42|1.0674
05:45:43|1.0674
05:45:44|1.0674
05:45:45|1.0674
05:45:46|1.0674
05:45:47|1.0674
05:45:47|1.0674
05:45:49|1.0674
05:45:49|1.0674
05:45:51|1.0674
05:45:52|1.0674
05:45:53|1.0674
05:45:54|1.0674
05:45:55|1.0674
05:45:56|1.0674
05:45:57|1.0674
05:45:58|1.0674
05:45:59|1.0674
05:46:00|1.0667
05:46:02|1.0667
05:46:03|1.0663
05:46:06|1.0664
05:46:06|1.0664
05:46:08|1.0664
05:46:08|1.0664
05:46:09|1.0664
05:46:10|1.0664
05:46:11|1.0664
05:46:12|1.0664
05:46:13|1.0664
05:46:14|1.0664
05:46:15|1.0664
05:46:16|1.0664
05:46:17|1.0664
05:46:19|1.0664
05:46:19|1.0664
05:46:20|1.0677
05:46:21|1.0677
05:46:22|1.0677
05:46:23|1.0677
05:46:24|1.0677
05:46:25|1.0677
05:46:26|1.0677
05:46:27|1.0677
05:46:29|1.0677
05:46:30|1.0677
05:46:30|1.068
05:46:32|1.068
05:46:33|1.068
05:46:33|1.068
05:46:34|1.068
05:46:35|1.068
05:46:36|1.0672
05:46:38|1.0672
05:46:38|1.0672
05:46:40|1.0672
05:46:40|1.0672
05:46:41|1.0672
05:46:43|1.0672
05:46:44|1.0672
05:46:44|1.0672
05:46:46|1.0672
05:46:47|1.0672
05:46:47|1.0672
05:46:48|1.0672
05:46:50|1.0672
05:46:52|1.0672
05:46:53|1.0672
05:46:53|1.0672
05:46:54|1.0672
05:46:56|1.0672
05:46:56|1.0672
05:46:57|1.0672
05:46:58|1.0672
05:47:00|1.0672
05:47:02|1.0672
05:47:02|1.0672
05:47:03|1.0672
05:47:04|1.0672
05:47:06|1.0672
05:47:07|1.0672
05:47:07|1.0672
05:47:08|1.0672
05:47:09|1.0672
05:47:11|1.0672
05:47:11|1.0672
05:47:13|1.0672
05:47:13|1.068
05:47:15|1.068
05:47:16|1.068
05:47:16|1.068
05:47:18|1.068
05:47:19|1.068
05:47:19|1.068
05:47:20|1.068
05:47:21|1.068
05:47:23|1.068
05:47:23|1.068
05:47:25|1.0687
05:47:26|1.0687
05:47:27|1.0687
05:47:28|1.0687
05:47:29|1.0689
05:47:30|1.0689
05:47:31|1.0689
05:47:31|1.0689
05:47:34|1.0689
05:47:34|1.0689
05:47:35|1.0689
05:47:36|1.0689
05:47:37|1.0689
05:47:38|1.0689
05:47:39|1.069
05:47:41|1.069
05:47:42|1.069
05:47:43|1.069
05:47:44|1.069
05:47:45|1.069
05:47:46|1.069
05:47:46|1.069
05:47:47|1.069
05:47:49|1.068
05:47:50|1.068
05:47:51|1.068
05:47:52|1.068
05:47:53|1.068
05:47:54|1.068
05:47:55|1.068
05:47:56|1.068
05:47:57|1.068
05:47:58|1.068
05:47:59|1.068
05:48:00|1.068
05:48:01|1.068
05:48:02|1.068
05:48:04|1.068
05:48:05|1.068
05:48:05|1.068
05:48:07|1.068
05:48:08|1.068
05:48:08|1.068
05:48:10|1.068
05:48:10|1.068
05:48:11|1.068
05:48:13|1.068
05:48:14|1.068
05:48:15|1.068
05:48:16|1.068
05:48:17|1.068
05:48:18|1.068
05:48:19|1.068
05:48:20|1.068
05:48:21|1.068
05:48:22|1.068
05:48:23|1.068
05:48:24|1.068
05:48:25|1.068
05:48:26|1.068
05:48:27|1.068
05:48:28|1.0678
05:48:29|1.0678
05:48:30|1.0678
05:48:31|1.0678
05:48:32|1.0678
05:48:33|1.0678
05:48:34|1.0686
05:48:36|1.0686
05:48:36|1.0686
05:48:37|1.0688
05:48:38|1.0688
05:48:41|1.0688
05:48:41|1.0688
05:48:42|1.0688
05:48:43|1.0688
05:48:44|1.0688
05:48:45|1.0688
05:48:47|1.0688
05:48:48|1.0688
05:48:49|1.0688
05:48:50|1.0688
05:48:51|1.0688
05:48:52|1.0688
05:48:53|1.0688
05:48:54|1.0698
05:48:55|1.0698
05:48:56|1.0694
05:48:57|1.0694
05:48:58|1.0694
05:48:59|1.0694
05:49:00|1.0694
05:49:01|1.0694
05:49:02|1.0694
05:49:03|1.0694
05:49:05|1.0694
05:49:05|1.0694
05:49:07|1.0693
05:49:08|1.0693
05:49:09|1.0693
05:49:11|1.0693
05:49:11|1.0693
05:49:12|1.0693
05:49:13|1.0693
05:49:14|1.0693
05:49:16|1.0693
05:49:17|1.0693
05:49:19|1.0695
05:49:20|1.0695
05:49:21|1.0695
05:49:22|1.0695
05:49:23|1.0695
05:49:24|1.0695
05:49:25|1.0695
05:49:26|1.0695
05:49:27|1.0695
05:49:28|1.0695
05:49:29|1.0695
05:49:30|1.0695
05:49:31|1.0695
05:49:32|1.0695
05:49:33|1.0695
05:49:34|1.0695
05:49:35|1.0695
05:49:36|1.0695
05:49:37|1.0695
05:49:38|1.0698
05:49:39|1.0698
05:49:40|1.0698
05:49:41|1.07
05:49:42|1.07
05:49:44|1.0695
05:49:44|1.0701
05:49:46|1.0701
05:49:47|1.0693
05:49:48|1.0693
05:49:49|1.0693
05:49:50|1.0699
05:49:51|1.0699
05:49:52|1.0699
05:49:53|1.0699
05:49:53|1.0699
05:49:55|1.0699
05:49:56|1.0699
05:49:57|1.0699
05:49:58|1.0697
05:49:59|1.0697
05:50:01|1.0697
05:50:01|1.0697
05:50:02|1.0697
05:50:03|1.0697
05:50:05|1.0697
05:50:05|1.0697
05:50:07|1.0697
05:50:08|1.0697
05:50:09|1.0697
05:50:10|1.0693
05:50:11|1.0692
05:50:12|1.0692
05:50:13|1.0692
05:50:14|1.0692
05:50:15|1.0692
05:50:16|1.0692
05:50:17|1.0692
05:50:19|1.0692
05:50:19|1.0692
05:50:21|1.0692
05:50:21|1.0692
05:50:23|1.0692
05:50:24|1.0692
05:50:24|1.0692
05:50:25|1.0692
05:50:26|1.0692
05:50:27|1.0692
05:50:28|1.0692
05:50:30|1.0692
05:50:30|1.0692
05:50:31|1.0692
05:50:33|1.0693
05:50:33|1.0693
05:50:34|1.0693
05:50:36|1.0693
05:50:36|1.0693
05:50:37|1.0685
05:50:39|1.0685
05:50:40|1.0685
05:50:41|1.0685
05:50:41|1.0685
05:50:42|1.0685
05:50:43|1.0685
05:50:44|1.0685
05:50:46|1.0685
05:50:46|1.0685
05:50:47|1.0685
05:50:49|1.0685
05:50:50|1.0685
05:50:50|1.0685
05:50:51|1.0685
05:50:53|1.0685
05:50:53|1.0685
05:50:55|1.0685
05:50:55|1.0685
05:50:57|1.0685
05:50:57|1.0685
05:50:59|1.0685
05:51:00|1.0685
05:51:00|1.0685
05:51:01|1.0685
05:51:02|1.0685
05:51:03|1.069
05:51:04|1.069
05:51:06|1.069
05:51:07|1.069
05:51:08|1.069
05:51:09|1.069
05:51:10|1.069
05:51:11|1.069
05:51:12|1.069
05:51:13|1.069
05:51:14|1.069
05:51:15|1.069
05:51:16|1.069
05:51:17|1.069
05:51:18|1.069
05:51:19|1.069
05:51:20|1.069
05:51:21|1.069
05:51:22|1.069
05:51:23|1.069
05:51:24|1.069
05:51:26|1.069
05:51:26|1.069
05:51:27|1.069
05:51:28|1.069
05:51:29|1.069
05:51:30|1.0692
05:51:31|1.0692
05:51:32|1.0692
05:51:33|1.0692
05:51:34|1.0692
05:51:35|1.0692
05:51:36|1.0692
05:51:37|1.0692
05:51:38|1.069
05:51:39|1.069
05:51:41|1.069
05:51:41|1.069
05:51:43|1.0695
05:51:44|1.0695
05:51:44|1.0695
05:51:46|1.0695
05:51:47|1.0695
05:51:48|1.0695
05:51:49|1.0695
05:51:50|1.0695
05:51:51|1.0695
05:51:52|1.0695
05:51:53|1.0695
05:51:53|1.0695
05:51:55|1.0695
05:51:56|1.0695
05:51:57|1.0695
05:51:58|1.0695
05:51:58|1.0695
05:52:00|1.0695
05:52:01|1.0695
05:52:02|1.0695
05:52:02|1.0695
05:52:04|1.0695
05:52:05|1.0695
05:52:06|1.0695
05:52:08|1.0695
05:52:08|1.0695
05:52:09|1.0695
05:52:10|1.0694
05:52:12|1.0695
05:52:12|1.0702
05:52:14|1.0702
05:52:15|1.0702
05:52:16|1.0702
05:52:17|1.0702
05:52:18|1.0702
05:52:19|1.0702
05:52:19|1.0702
05:52:21|1.0702
05:52:21|1.0702
05:52:23|1.0691
05:52:24|1.0688
05:52:25|1.0688
05:52:26|1.0688
05:52:27|1.0688
05:52:28|1.0688
05:52:28|1.0688
05:52:30|1.0688
05:52:31|1.0688
05:52:32|1.0688
05:52:32|1.0688
05:52:34|1.0688
05:52:35|1.068
05:52:35|1.0688
05:52:37|1.0693
05:52:37|1.0693
05:52:39|1.0693
05:52:40|1.0693
05:52:41|1.0693
05:52:42|1.0693
05:52:43|1.0693
05:52:44|1.0687
05:52:45|1.0687
05:52:46|1.0687
05:52:48|1.0684
05:52:48|1.0684
05:52:49|1.0684
05:52:50|1.0684
05:52:51|1.0684
05:52:52|1.0684
05:52:53|1.0684
05:52:54|1.0684
05:52:55|1.0684
05:52:56|1.0684
05:52:57|1.0684
05:52:58|1.0684
05:52:59|1.0684
05:53:00|1.0684
05:53:01|1.0684
05:53:03|1.0684
05:53:03|1.0684
05:53:04|1.0684
05:53:05|1.0684
05:53:06|1.0684
05:53:07|1.0684
05:53:09|1.0684
05:53:09|1.0684
05:53:10|1.0684
05:53:11|1.0684
05:53:12|1.0683
05:53:14|1.0681
05:53:15|1.0681
05:53:15|1.0681
05:53:16|1.0681
05:53:18|1.0681
05:53:19|1.0681
05:53:20|1.0681
05:53:21|1.068
05:53:22|1.0684
05:53:23|1.0684
05:53:24|1.0684
05:53:25|1.0684
05:53:26|1.0684
05:53:27|1.0684
05:53:28|1.0684
05:53:29|1.0684
05:53:30|1.0684
05:53:31|1.0684
05:53:32|1.0684
05:53:33|1.0684
05:53:34|1.0684
05:53:35|1.0684
05:53:36|1.0684
05:53:38|1.0684
05:53:38|1.0684
05:53:40|1.0684
05:53:41|1.0684
05:53:41|1.0684
05:53:42|1.0684
05:53:43|1.0684
05:53:45|1.0684
05:53:46|1.0684
05:53:46|1.0684
05:53:47|1.0684
05:53:48|1.0684
05:53:49|1.0684
05:53:51|1.0684
05:53:52|1.0684
05:53:53|1.0684
05:53:53|1.0684
05:53:55|1.0684
05:53:55|1.0684
05:53:57|1.0686
05:53:57|1.0686
05:53:59|1.0686
05:53:59|1.0686
05:54:01|1.0686
05:54:02|1.0686
05:54:03|1.0686
05:54:03|1.0686
05:54:05|1.0686
05:54:06|1.0686
05:54:07|1.0686
05:54:08|1.0686
05:54:09|1.0691
05:54:10|1.0691
05:54:11|1.0691
05:54:12|1.0691
05:54:13|1.0691
05:54:14|1.0691
05:54:15|1.0691
05:54:16|1.0691
05:54:17|1.0691
05:54:18|1.0691
05:54:19|1.0691
05:54:20|1.0681
05:54:21|1.0681
05:54:22|1.0681
05:54:23|1.0681
05:54:24|1.0681
05:54:25|1.0681
05:54:26|1.0681
05:54:27|1.0681
05:54:28|1.0681
05:54:29|1.0681
05:54:30|1.0681
05:54:31|1.0681
05:54:32|1.0681
05:54:33|1.0681
05:54:34|1.0681
05:54:35|1.0681
05:54:36|1.0681
05:54:37|1.0681
05:54:38|1.0681
05:54:39|1.0681
05:54:40|1.0681
05:54:41|1.0681
05:54:42|1.0681
05:54:43|1.0681
05:54:44|1.0681
05:54:45|1.0681
05:54:46|1.0681
05:54:47|1.0681
05:54:48|1.0681
05:54:50|1.0681
05:54:51|1.0681
05:54:52|1.0681
05:54:53|1.0681
05:54:53|1.0681
05:54:55|1.0681
05:54:55|1.0681
05:54:56|1.0681
05:54:57|1.0681
05:54:59|1.0681
05:54:59|1.0681
05:55:01|1.0697
05:55:01|1.0697
05:55:03|1.0694
05:55:03|1.0692
05:55:04|1.0692
05:55:05|1.0698
05:55:06|1.0701
05:55:08|1.0701
05:55:08|1.0701
05:55:09|1.0701
05:55:11|1.0701
05:55:12|1.0705
05:55:13|1.0705
05:55:14|1.0705
05:55:15|1.0705
05:55:16|1.0705
05:55:17|1.0705
05:55:18|1.0705
05:55:19|1.0705
05:55:20|1.0705
05:55:21|1.0705
05:55:22|1.0705
05:55:23|1.0705
05:55:24|1.0705
05:55:25|1.0705
05:55:26|1.0705
05:55:27|1.0705
05:55:28|1.0705
05:55:29|1.0705
05:55:30|1.0705
05:55:31|1.0705
05:55:32|1.0705
05:55:33|1.0705
05:55:34|1.0705
05:55:35|1.0696
05:55:36|1.0696
05:55:37|1.0696
05:55:38|1.0696
05:55:39|1.0696
05:55:42|1.0698
05:55:43|1.0696
05:55:43|1.0696
05:55:44|1.0696
05:55:46|1.0696
05:55:46|1.0696
05:55:47|1.0696
05:55:49|1.0696
05:55:50|1.0696
05:55:51|1.0696
05:55:51|1.0697
05:55:53|1.0697
05:55:54|1.0697
05:55:54|1.0697
05:55:56|1.0697
05:55:56|1.0697
05:55:58|1.0697
05:55:58|1.0697
05:55:59|1.0697
05:56:01|1.0697
05:56:01|1.0697
05:56:03|1.0702
05:56:03|1.0702
05:56:04|1.0702
05:56:05|1.0705
05:56:07|1.0705
05:56:07|1.0705
05:56:09|1.0705
05:56:09|1.0705
05:56:11|1.0705
05:56:12|1.0705
05:56:14|1.0705
05:56:14|1.0705
05:56:15|1.0705
05:56:16|1.0705
05:56:17|1.0705
05:56:18|1.0705
05:56:19|1.0705
05:56:21|1.0705
05:56:22|1.0705
05:56:23|1.0705
05:56:24|1.0705
05:56:25|1.0705
05:56:26|1.0705
05:56:27|1.0705
05:56:28|1.0705
05:56:29|1.0705
05:56:30|1.07
05:56:31|1.07
05:56:31|1.07
05:56:33|1.0691
05:56:33|1.0691
05:56:35|1.0691
05:56:35|1.0691
05:56:37|1.0691
05:56:38|1.0691
05:56:39|1.0691
05:56:40|1.0691
05:56:41|1.0691
05:56:42|1.0691
05:56:43|1.0691
05:56:44|1.0691
05:56:45|1.0691
05:56:46|1.0699
05:56:46|1.0699
05:56:48|1.0699
05:56:49|1.0699
05:56:50|1.0699
05:56:51|1.0699
05:56:52|1.0699
05:56:53|1.0699
05:56:55|1.0699
05:56:56|1.0699
05:56:56|1.0694
05:56:57|1.0695
05:56:59|1.0695
05:57:00|1.0692
05:57:00|1.0692
05:57:02|1.0692
05:57:03|1.069
05:57:04|1.069
05:57:04|1.069
05:57:06|1.069
05:57:07|1.069
05:57:08|1.0692
05:57:08|1.0693
05:57:10|1.0693
05:57:11|1.0693
05:57:12|1.0693
05:57:13|1.0693
05:57:15|1.0694
05:57:15|1.0694
05:57:17|1.0694
05:57:17|1.0694
05:57:19|1.0693
05:57:20|1.0693
05:57:21|1.0693
05:57:21|1.0693
05:57:23|1.0693
05:57:24|1.0697
05:57:25|1.0697
05:57:25|1.0697
05:57:27|1.0697
05:57:28|1.0697
05:57:29|1.0697
05:57:30|1.0697
05:57:30|1.0697
05:57:32|1.0697
05:57:34|1.0697
05:57:34|1.0697
05:57:35|1.0697
05:57:36|1.0697
05:57:37|1.0697
05:57:38|1.0697
05:57:39|1.0697
05:57:40|1.0697
05:57:41|1.0697
05:57:42|1.0697
05:57:43|1.0697
05:57:44|1.0697
05:57:45|1.0697
05:57:46|1.0697
05:57:47|1.0697
05:57:48|1.0697
05:57:49|1.0697
05:57:51|1.0697
05:57:51|1.0697
05:57:52|1.0697
05:57:53|1.0697
05:57:54|1.0697
05:57:55|1.0697
05:57:56|1.0697
05:57:57|1.0697
05:57:58|1.0697
05:57:59|1.0697
05:58:00|1.0694
05:58:02|1.0694
05:58:02|1.0694
05:58:03|1.0694
05:58:04|1.0694
05:58:05|1.0694
05:58:06|1.0694
05:58:08|1.0694
05:58:08|1.0694
05:58:09|1.0694
05:58:10|1.0694
05:58:11|1.0694
05:58:13|1.0694
05:58:15|1.0694
05:58:16|1.0694
05:58:17|1.0694
05:58:18|1.0694
05:58:19|1.0694
05:58:20|1.0694
05:58:21|1.0694
05:58:22|1.0694
05:58:23|1.0694
05:58:23|1.0694
05:58:25|1.0694
05:58:26|1.0694
05:58:26|1.0694
05:58:28|1.0694
05:58:29|1.0694
05:58:30|1.0694
05:58:31|1.0694
05:58:32|1.0694
05:58:32|1.0694
05:58:34|1.0694
05:58:35|1.0694
05:58:35|1.0694
05:58:36|1.0694
05:58:37|1.0688
05:58:39|1.0688
05:58:39|1.0688
05:58:40|1.0688
05:58:42|1.0688
05:58:42|1.0688
05:58:44|1.0688
05:58:45|1.0688
05:58:46|1.0688
05:58:47|1.0688
05:58:48|1.0684
05:58:49|1.0684
05:58:50|1.0684
05:58:51|1.0684
05:58:52|1.0684
05:58:53|1.0684
05:58:54|1.0684
05:58:55|1.0684
05:58:56|1.0684
05:58:57|1.068
05:58:58|1.0682
05:58:59|1.0682
05:59:00|1.0682
05:59:02|1.0682
05:59:02|1.0682
05:59:03|1.0682
05:59:04|1.0682
05:59:05|1.0682
05:59:06|1.0682
05:59:07|1.0682
05:59:08|1.0682
05:59:09|1.0682
05:59:10|1.0682
05:59:11|1.0682
05:59:12|1.0682
05:59:13|1.0682
05:59:15|1.0682
05:59:17|1.0682
05:59:18|1.0682
05:59:19|1.0682
05:59:20|1.0682
05:59:21|1.0682
05:59:22|1.0682
05:59:23|1.0682
05:59:24|1.0682
05:59:25|1.0682
05:59:26|1.0682
05:59:27|1.0682
05:59:28|1.0682
05:59:29|1.0682
05:59:30|1.0682
05:59:31|1.0682
05:59:32|1.0682
05:59:34|1.0682
05:59:34|1.0682
05:59:36|1.0682
05:59:37|1.0682
05:59:38|1.0676
05:59:39|1.0679
05:59:40|1.0668
05:59:40|1.0668
05:59:42|1.0668
05:59:42|1.0668
05:59:44|1.0668
05:59:44|1.0668
05:59:46|1.0668
05:59:46|1.0676
05:59:47|1.0683
05:59:49|1.0683
05:59:49|1.0683
05:59:51|1.0683
05:59:51|1.0683
05:59:52|1.0683
05:59:54|1.0683
05:59:54|1.0683
05:59:55|1.0683
05:59:57|1.0683
05:59:57|1.0683
05:59:58|1.0677
05:59:59|1.0677
06:00:01|1.0683
06:00:02|1.0683
06:00:03|1.0683
06:00:03|1.0685
06:00:04|1.0685
06:00:05|1.0685
06:00:07|1.0685
06:00:08|1.0685
06:00:09|1.0685
06:00:09|1.0685
06:00:11|1.0695
06:00:11|1.0695
06:00:13|1.0694
06:00:14|1.0694
06:00:15|1.0694
06:00:17|1.0694
06:00:18|1.0691
06:00:19|1.0694
06:00:20|1.0679
06:00:21|1.0679
06:00:22|1.0679
06:00:23|1.0688
06:00:25|1.0688
06:00:26|1.0688
06:00:27|1.0688
06:00:27|1.0693
06:00:29|1.0693
06:00:30|1.0693
06:00:31|1.0693
06:00:32|1.0693
06:00:33|1.0693
06:00:33|1.0693
06:00:34|1.0693
06:00:36|1.0693
06:00:37|1.0693
06:00:38|1.0693
06:00:39|1.0693
06:00:40|1.0693
06:00:41|1.0693
06:00:42|1.0693
06:00:43|1.0693
06:00:44|1.0679
06:00:45|1.0679
06:00:46|1.0679
06:00:47|1.0679
06:00:48|1.0679
06:00:48|1.0679
06:00:50|1.0679
06:00:51|1.0679
06:00:52|1.0679
06:00:53|1.0679
06:00:55|1.0679
06:00:56|1.0679
06:00:57|1.0679
06:00:58|1.0679
06:00:59|1.0679
06:01:00|1.0681
06:01:01|1.0679
06:01:02|1.0679
06:01:04|1.069
06:01:04|1.069
06:01:06|1.0687
06:01:07|1.0687
06:01:07|1.0687
06:01:08|1.0687
06:01:10|1.0687
06:01:10|1.0687
06:01:11|1.0687
06:01:12|1.0687
06:01:14|1.0687
06:01:14|1.0687
06:01:16|1.0687
06:01:17|1.0687
06:01:18|1.0687
06:01:19|1.0687
06:01:20|1.0687
06:01:21|1.0687
06:01:22|1.0687
06:01:23|1.0687
06:01:24|1.0687
06:01:25|1.0687
06:01:26|1.0687
06:01:28|1.0687
06:01:28|1.0689
06:01:29|1.0689
06:01:30|1.0689
06:01:31|1.0689
06:01:32|1.0689
06:01:33|1.0689
06:01:34|1.0689
06:01:35|1.0689
06:01:36|1.0689
06:01:37|1.0689
06:01:38|1.0689
06:01:39|1.0689
06:01:40|1.0689
06:01:41|1.0689
06:01:42|1.0689
06:01:43|1.0689
06:01:45|1.0689
06:01:45|1.0689
06:01:47|1.0689
06:01:48|1.0689
06:01:49|1.0689
06:01:50|1.0689
06:01:51|1.0689
06:01:52|1.0689
06:01:53|1.0689
06:01:54|1.0689
06:01:55|1.0689
06:01:56|1.0689
06:01:57|1.0689
06:01:58|1.0689
06:01:59|1.0689
06:02:00|1.0689
06:02:01|1.0697
06:02:02|1.0697
06:02:03|1.0697
06:02:04|1.0697
06:02:05|1.0692
06:02:07|1.0689
06:02:07|1.0689
06:02:08|1.0689
06:02:09|1.0689
06:02:10|1.0692
06:02:11|1.0692
06:02:12|1.0692
06:02:13|1.0692
06:02:14|1.0692
06:02:15|1.0692
06:02:16|1.0692
06:02:18|1.0692
06:02:19|1.0692
06:02:20|1.0692
06:02:21|1.0692
06:02:22|1.069
06:02:23|1.069
06:02:25|1.069
06:02:25|1.069
06:02:27|1.069
06:02:28|1.069
06:02:29|1.069
06:02:29|1.069
06:02:31|1.069
06:02:32|1.069
06:02:33|1.069
06:02:34|1.0685
06:02:35|1.0685
06:02:36|1.0685
06:02:36|1.0685
06:02:37|1.0685
06:02:39|1.0685
06:02:39|1.0685
06:02:41|1.0685
06:02:42|1.0685
06:02:43|1.0685
06:02:44|1.068
06:02:45|1.068
06:02:46|1.068
06:02:47|1.068
06:02:48|1.068
06:02:49|1.068
06:02:50|1.068
06:02:51|1.068
06:02:52|1.068
06:02:53|1.068
06:02:54|1.068
06:02:55|1.068
06:02:56|1.068
06:02:57|1.068
06:02:58|1.068
06:02:58|1.068
06:03:00|1.0684
06:03:00|1.0684
06:03:02|1.0684
06:03:03|1.0684
06:03:04|1.0684
06:03:05|1.0684
06:03:06|1.0684
06:03:07|1.0684
06:03:08|1.0684
06:03:09|1.0684
06:03:10|1.0684
06:03:11|1.0684
06:03:12|1.0684
06:03:13|1.0684
06:03:14|1.0684
06:03:15|1.069
06:03:16|1.069
06:03:17|1.069
06:03:18|1.0691
06:03:19|1.0691
06:03:21|1.0691
06:03:21|1.0691
06:03:22|1.0691
06:03:24|1.0691
06:03:25|1.0691
06:03:25|1.0691
06:03:26|1.0691
06:03:27|1.069
06:03:29|1.069
06:03:30|1.0684
06:03:31|1.0686
06:03:32|1.0686
06:03:33|1.0686
06:03:33|1.0686
06:03:35|1.0686
06:03:36|1.0686
06:03:36|1.0686
06:03:38|1.0686
06:03:39|1.0686
06:03:40|1.0686
06:03:41|1.0686
06:03:42|1.0686
06:03:44|1.0686
06:03:44|1.0686
06:03:45|1.0686
06:03:46|1.0686
06:03:47|1.0686
06:03:49|1.0686
06:03:50|1.069
06:03:51|1.069
06:03:51|1.069
06:03:52|1.069
06:03:53|1.0688
06:03:54|1.0692
06:03:56|1.0692
06:03:56|1.0692
06:03:58|1.0692
06:03:59|1.0692
06:04:00|1.0692
06:04:01|1.0692
06:04:02|1.0692
06:04:03|1.0693
06:04:04|1.0693
06:04:05|1.0693
06:04:05|1.0693
06:04:06|1.0693
06:04:07|1.0693
06:04:08|1.0693
06:04:10|1.0692
06:04:11|1.0692
06:04:12|1.0692
06:04:13|1.0692
06:04:14|1.0692
06:04:15|1.0692
06:04:16|1.0692
06:04:17|1.0688
06:04:18|1.0688
06:04:19|1.0688
06:04:20|1.0688
06:04:21|1.0688
06:04:22|1.0688
06:04:24|1.0688
06:04:25|1.0692
06:04:26|1.0693
06:04:28|1.0693
06:04:28|1.0693
06:04:29|1.0693
06:04:30|1.0704
06:04:32|1.0704
06:04:33|1.0704
06:04:34|1.0697
06:04:35|1.0697
06:04:36|1.0693
06:04:37|1.0699
06:04:38|1.0699
06:04:39|1.0699
06:04:40|1.0699
06:04:41|1.0701
06:04:42|1.0701
06:04:43|1.0701
06:04:44|1.0701
06:04:45|1.0701
06:04:46|1.0701
06:04:47|1.0697
06:04:48|1.0697
06:04:49|1.0697
06:04:50|1.0701
06:04:51|1.0699
06:04:52|1.0699
06:04:53|1.07
06:04:54|1.07
06:04:55|1.0697
06:04:56|1.07
06:04:57|1.07
06:04:58|1.07
06:04:59|1.07
06:05:00|1.07
06:05:01|1.07
06:05:02|1.07
06:05:03|1.07
06:05:04|1.07
06:05:05|1.07
06:05:06|1.07
06:05:08|1.07
06:05:08|1.0701
06:05:09|1.0701
06:05:10|1.0701
06:05:11|1.0701
06:05:12|1.0701
06:05:13|1.0701
06:05:14|1.0701
06:05:15|1.0701
06:05:16|1.0701
06:05:17|1.0701
06:05:18|1.0702
06:05:19|1.0702
06:05:20|1.0704
06:05:21|1.0704
06:05:23|1.0704
06:05:23|1.0704
06:05:24|1.0704
06:05:25|1.0704
06:05:27|1.0704
06:05:28|1.0704
06:05:29|1.0704
06:05:30|1.0704
06:05:30|1.0704
06:05:31|1.0704
06:05:33|1.0704
06:05:33|1.0704
06:05:34|1.0704
06:05:35|1.0704
06:05:37|1.0704
06:05:38|1.0704
06:05:39|1.0704
06:05:40|1.0704
06:05:41|1.0704
06:05:42|1.0704
06:05:43|1.0704
06:05:44|1.0703
06:05:45|1.0703
06:05:46|1.0703
06:05:47|1.0703
06:05:48|1.0704
06:05:49|1.0704
06:05:50|1.0704
06:05:51|1.0704
06:05:52|1.0706
06:05:53|1.0706
06:05:54|1.0706
06:05:55|1.0705
06:05:56|1.0705
06:05:57|1.0705
06:05:58|1.0705
06:05:59|1.0705
06:06:00|1.0705
06:06:01|1.0705
06:06:02|1.0705
06:06:03|1.0705
06:06:04|1.0705
06:06:05|1.0705
06:06:06|1.0705
06:06:07|1.0705
06:06:08|1.0703
06:06:09|1.07
06:06:10|1.07
06:06:11|1.07
06:06:12|1.07
06:06:13|1.07
06:06:14|1.07
06:06:15|1.07
06:06:16|1.07
06:06:17|1.07
06:06:18|1.07
06:06:19|1.07
06:06:21|1.07
06:06:21|1.07
06:06:23|1.07
06:06:24|1.0706
06:06:25|1.0706
06:06:26|1.0706
06:06:27|1.0706
06:06:28|1.0706
06:06:29|1.0706
06:06:31|1.0706
06:06:31|1.0706
06:06:32|1.0706
06:06:33|1.0706
06:06:34|1.0706
06:06:35|1.0706
06:06:37|1.0706
06:06:38|1.0706
06:06:39|1.0706
06:06:39|1.0703
06:06:41|1.0703
06:06:42|1.071
06:06:43|1.071
06:06:43|1.071
06:06:45|1.071
06:06:46|1.071
06:06:47|1.071
06:06:48|1.071
06:06:49|1.0707
06:06:50|1.071
06:06:51|1.071
06:06:52|1.071
06:06:53|1.071
06:06:55|1.071
06:06:55|1.0714
06:06:56|1.0714
06:06:57|1.0714
06:06:58|1.0714
06:06:59|1.071
06:07:01|1.071
06:07:01|1.071
06:07:03|1.071
06:07:04|1.071
06:07:04|1.071
06:07:06|1.071
06:07:06|1.071
06:07:07|1.0714
06:07:08|1.071
06:07:10|1.071
06:07:10|1.071
06:07:11|1.071
06:07:13|1.071
06:07:13|1.071
06:07:14|1.071
06:07:15|1.071
06:07:16|1.071
06:07:18|1.071
06:07:18|1.071
06:07:19|1.071
06:07:20|1.071
06:07:22|1.0716
06:07:22|1.0716
06:07:24|1.0712
06:07:25|1.0712
06:07:26|1.0716
06:07:27|1.0713
06:07:28|1.0713
06:07:29|1.0725
06:07:30|1.0724
06:07:31|1.0726
06:07:32|1.0725
06:07:33|1.0718
06:07:34|1.0718
06:07:35|1.0716
06:07:37|1.0716
06:07:38|1.0714
06:07:38|1.0714
06:07:39|1.0714
06:07:40|1.0714
06:07:41|1.0725
06:07:43|1.0725
06:07:44|1.0725
06:07:44|1.0725
06:07:46|1.0725
06:07:47|1.0725
06:07:48|1.0725
06:07:48|1.0722
06:07:50|1.0723
06:07:51|1.0723
06:07:52|1.0719
06:07:52|1.0719
06:07:54|1.0719
06:07:55|1.0725
06:07:56|1.0719
06:07:57|1.0719
06:07:58|1.0719
06:07:59|1.0719
06:08:00|1.0719
06:08:00|1.0719
06:08:02|1.0719
06:08:03|1.0719
06:08:04|1.0719
06:08:05|1.0729
06:08:06|1.0729
06:08:07|1.073
06:08:08|1.073
06:08:10|1.0728
06:08:11|1.0732
06:08:12|1.0732
06:08:13|1.0732
06:08:14|1.0732
06:08:15|1.0736
06:08:16|1.0743
06:08:17|1.0745
06:08:18|1.0743
06:08:18|1.0738
06:08:20|1.0742
06:08:21|1.0738
06:08:21|1.0732
06:08:23|1.0725
06:08:24|1.0725
06:08:26|1.0737
06:08:26|1.0737
06:08:28|1.0737
06:08:29|1.0736
06:08:30|1.0736
06:08:32|1.0735
06:08:32|1.0735
06:08:33|1.0735
06:08:34|1.0735
06:08:35|1.0735
06:08:36|1.0744
06:08:37|1.0744
06:08:39|1.0744
06:08:40|1.0741
06:08:40|1.0741
06:08:41|1.0741
06:08:43|1.0743
06:08:44|1.0739
06:08:44|1.0739
06:08:45|1.0739
06:08:47|1.0743
06:08:47|1.0743
06:08:49|1.0743
06:08:49|1.0725
06:08:50|1.0725
06:08:51|1.0735
06:08:52|1.0735
06:08:54|1.0741
06:08:55|1.0741
06:08:55|1.0741
06:08:57|1.0742
06:08:58|1.0742
06:08:59|1.0742
06:08:59|1.0742
06:09:00|1.0742
06:09:02|1.0742
06:09:03|1.0742
06:09:04|1.0742
06:09:05|1.0742
06:09:06|1.0737
06:09:07|1.0737
06:09:08|1.0737
06:09:09|1.0737
06:09:10|1.0744
06:09:11|1.0744
06:09:12|1.0744
06:09:14|1.0744
06:09:15|1.0745
06:09:15|1.0745
06:09:16|1.0745
06:09:18|1.0727
06:09:19|1.0727
06:09:20|1.0727
06:09:21|1.0727
06:09:21|1.0728
06:09:22|1.0728
06:09:23|1.0728
06:09:25|1.0739
06:09:26|1.0722
06:09:27|1.072
06:09:29|1.0717
06:09:30|1.0724
06:09:30|1.0716
06:09:32|1.0716
06:09:33|1.0714
06:09:34|1.0714
06:09:35|1.0714
06:09:36|1.0718
06:09:37|1.0718
06:09:38|1.0718
06:09:39|1.0718
06:09:40|1.0718
06:09:41|1.072
06:09:42|1.072
06:09:43|1.072
06:09:44|1.072
06:09:45|1.072
06:09:46|1.072
06:09:47|1.072
06:09:48|1.072
06:09:49|1.072
06:09:50|1.0725
06:09:51|1.0726
06:09:52|1.0726
06:09:53|1.0726
06:09:54|1.0725
06:09:55|1.0725
06:09:57|1.0733
06:09:58|1.0733
06:09:58|1.0733
06:10:00|1.0733
06:10:01|1.0733
06:10:02|1.0731
06:10:04|1.0731
06:10:04|1.0731
06:10:05|1.075
06:10:06|1.0744
06:10:07|1.0744
06:10:08|1.0741
06:10:09|1.0739
06:10:10|1.074
06:10:11|1.0744
06:10:12|1.0742
06:10:13|1.0744
06:10:14|1.0744
06:10:15|1.0744
06:10:17|1.0744
06:10:17|1.0744
06:10:19|1.0744
06:10:19|1.0744
06:10:21|1.0744
06:10:22|1.0744
06:10:22|1.0744
06:10:23|1.0744
06:10:25|1.0744
06:10:27|1.0747
06:10:28|1.0747
06:10:29|1.075
06:10:30|1.075
06:10:31|1.0746
06:10:32|1.0746
06:10:33|1.0746
06:10:34|1.0746
06:10:35|1.0742
06:10:36|1.0742
06:10:37|1.0742
06:10:38|1.0743
06:10:39|1.0742
06:10:40|1.0742
06:10:41|1.0739
06:10:42|1.0739
06:10:42|1.0739
06:10:44|1.0735
06:10:45|1.0735
06:10:46|1.0735
06:10:47|1.0734
06:10:48|1.0735
06:10:49|1.0735
06:10:49|1.0735
06:10:51|1.0735
06:10:52|1.0735
06:10:53|1.0735
06:10:54|1.0735
06:10:55|1.0733
06:10:55|1.0734
06:10:57|1.0734
06:10:57|1.0731
06:10:59|1.0731
06:11:01|1.0731
06:11:01|1.073
06:11:02|1.073
06:11:03|1.0731
06:11:04|1.0733
06:11:05|1.0733
06:11:06|1.0728
06:11:07|1.0728
06:11:08|1.0728
06:11:09|1.0728
06:11:10|1.0727
06:11:11|1.0725
06:11:12|1.0725
06:11:13|1.0725
06:11:14|1.0723
06:11:15|1.0723
06:11:16|1.0723
06:11:17|1.0723
06:11:18|1.0723
06:11:19|1.0723
06:11:20|1.0727
06:11:21|1.0727
06:11:22|1.0727
06:11:23|1.0727
06:11:24|1.0727
06:11:26|1.0727
06:11:26|1.0722
06:11:28|1.0722
06:11:30|1.0722
06:11:31|1.0719
06:11:31|1.0719
06:11:33|1.0714
06:11:34|1.0714
06:11:34|1.0714
06:11:36|1.0714
06:11:37|1.0714
06:11:37|1.0712
06:11:39|1.0712
06:11:39|1.0711
06:11:41|1.0711
06:11:42|1.0711
06:11:42|1.0711
06:11:44|1.0719
06:11:45|1.0719
06:11:46|1.0719
06:11:47|1.0717
06:11:48|1.0717
06:11:49|1.0714
06:11:50|1.0715
06:11:50|1.0715
06:11:51|1.0716
06:11:53|1.0714
06:11:54|1.0714
06:11:55|1.0714
06:11:56|1.0714
06:11:57|1.0714
06:11:58|1.0729
06:11:59|1.0729
06:12:00|1.0729
06:12:01|1.0729
06:12:02|1.0734
06:12:03|1.0736
06:12:04|1.0732
06:12:05|1.0732
06:12:06|1.0732
06:12:07|1.0732
06:12:08|1.0732
06:12:09|1.0739
06:12:10|1.0739
06:12:11|1.0739
06:12:12|1.0739
06:12:13|1.0726
06:12:14|1.0726
06:12:15|1.0726
06:12:16|1.0729
06:12:17|1.0729
06:12:18|1.0729
06:12:19|1.0732
06:12:20|1.0732
06:12:21|1.0732
06:12:22|1.0732
06:12:23|1.0732
06:12:24|1.0732
06:12:25|1.0727
06:12:26|1.0727
06:12:27|1.0727
06:12:28|1.0727
06:12:29|1.0727
06:12:30|1.0727
06:12:32|1.0724
06:12:32|1.0724
06:12:33|1.0724
06:12:34|1.0724
06:12:35|1.0724
06:12:36|1.0722
06:12:37|1.0728
06:12:38|1.0728
06:12:39|1.0734
06:12:41|1.0734
06:12:41|1.0734
06:12:43|1.0734
06:12:43|1.0734
06:12:44|1.0734
06:12:46|1.0734
06:12:46|1.0729
06:12:48|1.0729
06:12:49|1.0729
06:12:50|1.0729
06:12:51|1.0729
06:12:52|1.0724
06:12:53|1.0724
06:12:54|1.0724
06:12:55|1.0724
06:12:56|1.0724
06:12:57|1.0724
06:12:58|1.072
06:12:59|1.0703
06:13:00|1.0703
06:13:01|1.0702
06:13:02|1.071
06:13:03|1.0711
06:13:04|1.0711
06:13:06|1.0711
06:13:06|1.0711
06:13:07|1.0711
06:13:08|1.0719
06:13:10|1.0714
06:13:11|1.0714
06:13:12|1.0714
06:13:12|1.0714
06:13:14|1.0714
06:13:15|1.0714
06:13:15|1.0714
06:13:17|1.0714
06:13:18|1.0713
06:13:19|1.0713
06:13:20|1.0708
06:13:21|1.0708
06:13:22|1.0708
06:13:23|1.0708
06:13:23|1.0708
06:13:25|1.0708
06:13:26|1.0709
06:13:27|1.0709
06:13:29|1.0714
06:13:30|1.0714
06:13:31|1.0715
06:13:32|1.0712
06:13:34|1.0712
06:13:34|1.0712
06:13:35|1.0712
06:13:36|1.0712
06:13:37|1.0712
06:13:39|1.071
06:13:40|1.071
06:13:41|1.071
06:13:41|1.071
06:13:43|1.071
06:13:44|1.071
06:13:45|1.071
06:13:46|1.0707
06:13:46|1.07
06:13:48|1.0704
06:13:49|1.0706
06:13:50|1.0706
06:13:51|1.0706
06:13:52|1.0706
06:13:52|1.0706
06:13:54|1.0706
06:13:54|1.0706
06:13:56|1.0706
06:13:57|1.0706
06:13:58|1.0708
06:13:58|1.0703
06:14:00|1.0703
06:14:00|1.0702
06:14:02|1.0702
06:14:03|1.0705
06:14:03|1.0703
06:14:04|1.0703
06:14:05|1.0703
06:14:07|1.0705
06:14:07|1.0705
06:14:08|1.0703
06:14:10|1.0702
06:14:11|1.0694
06:14:12|1.0691
06:14:13|1.0693
06:14:13|1.0693
06:14:14|1.0687
06:14:16|1.0685
06:14:17|1.0686
06:14:18|1.0686
06:14:19|1.0683
06:14:20|1.0681
06:14:21|1.0681
06:14:21|1.0695
06:14:23|1.0681
06:14:24|1.0691
06:14:25|1.071
06:14:26|1.071
06:14:27|1.071
06:14:28|1.0704
06:14:29|1.0704
06:14:30|1.0704
06:14:31|1.0711
06:14:33|1.0712
06:14:33|1.0712
06:14:35|1.0711
06:14:36|1.0715
06:14:37|1.0715
06:14:38|1.0715
06:14:38|1.0715
06:14:40|1.0715
06:14:41|1.071
06:14:42|1.071
06:14:43|1.071
06:14:44|1.071
06:14:44|1.071
06:14:46|1.071
06:14:46|1.07
06:14:48|1.0698
06:14:49|1.0698
06:14:50|1.0698
06:14:51|1.0698
06:14:52|1.0698
06:14:53|1.0698
06:14:54|1.0698
06:14:55|1.0698
06:14:56|1.07
06:14:57|1.07
06:14:58|1.07
06:14:59|1.0714
06:15:00|1.0714
06:15:01|1.072
06:15:02|1.072
06:15:03|1.0727
06:15:04|1.0727
06:15:05|1.0727
06:15:06|1.0727
06:15:07|1.0727
06:15:08|1.0727
06:15:09|1.0726
06:15:10|1.0726
06:15:11|1.0726
06:15:12|1.0726
06:15:13|1.0716
06:15:14|1.0715
06:15:15|1.0716
06:15:16|1.0716
06:15:17|1.0716
06:15:18|1.0716
06:15:19|1.0716
06:15:20|1.0716
06:15:21|1.0721
06:15:22|1.0721
06:15:23|1.0728
06:15:24|1.0723
06:15:25|1.0723
06:15:26|1.0723
06:15:27|1.0727
06:15:28|1.0727
06:15:29|1.0734
06:15:31|1.0734
06:15:32|1.0734
06:15:33|1.0725
06:15:34|1.0727
06:15:34|1.0727
06:15:36|1.0727
06:15:36|1.0727
06:15:38|1.0727
06:15:39|1.0727
06:15:40|1.0733
06:15:40|1.0733
06:15:42|1.0734
06:15:43|1.0734
06:15:44|1.0734
06:15:45|1.0734
06:15:46|1.0734
06:15:48|1.0734
06:15:48|1.0734
06:15:49|1.0731
06:15:50|1.0731
06:15:51|1.0731
06:15:52|1.0731
06:15:53|1.0731
06:15:54|1.0731
06:15:56|1.0724
06:15:56|1.0726
06:15:58|1.0726
06:15:59|1.0731
06:16:00|1.0731
06:16:01|1.0731
06:16:02|1.0731
06:16:03|1.0732
06:16:04|1.0732
06:16:05|1.0732
06:16:06|1.0732
06:16:07|1.0732
06:16:08|1.0732
06:16:09|1.0732
06:16:10|1.0732
06:16:11|1.0734
06:16:12|1.0737
06:16:13|1.0738
06:16:14|1.0738
06:16:16|1.0732
06:16:17|1.0732
06:16:17|1.0732
06:16:18|1.0732
06:16:19|1.0727
06:16:20|1.0727
06:16:21|1.0727
06:16:22|1.0727
06:16:23|1.0727
06:16:24|1.073
06:16:25|1.073
06:16:26|1.073
06:16:28|1.073
06:16:28|1.0729
06:16:29|1.0729
06:16:31|1.0733
06:16:33|1.0733
06:16:33|1.0729
06:16:34|1.0729
06:16:35|1.0729
06:16:36|1.0729
06:16:37|1.0729
06:16:38|1.0729
06:16:39|1.073
06:16:40|1.073
06:16:41|1.073
06:16:42|1.073
06:16:43|1.0731
06:16:44|1.0731
06:16:45|1.0731
06:16:46|1.0732
06:16:47|1.0729
06:16:48|1.0729
06:16:49|1.0726
06:16:50|1.0727
06:16:51|1.0732
06:16:52|1.0732
06:16:53|1.0732
06:16:54|1.0731
06:16:55|1.0731
06:16:56|1.0731
06:16:57|1.0732
06:16:59|1.0732
06:16:59|1.0732
06:17:00|1.0732
06:17:01|1.0732
06:17:02|1.0732
06:17:03|1.0732
06:17:05|1.0732
06:17:05|1.0732
06:17:06|1.0732
06:17:08|1.0732
06:17:08|1.0732
06:17:10|1.0732
06:17:10|1.0732
06:17:11|1.0732
06:17:12|1.0732
06:17:13|1.0732
06:17:14|1.0732
06:17:16|1.0732
06:17:16|1.0737
06:17:17|1.0737
06:17:18|1.0737
06:17:19|1.0741
06:17:20|1.0741
06:17:21|1.0741
06:17:22|1.0745
06:17:23|1.0745
06:17:24|1.0745
06:17:25|1.0746
06:17:26|1.0748
06:17:27|1.0748
06:17:28|1.0744
06:17:29|1.0746
06:17:30|1.0746
06:17:31|1.0748
06:17:33|1.075
06:17:34|1.075
06:17:35|1.075
06:17:36|1.0747
06:17:37|1.0747
06:17:38|1.075
06:17:39|1.075
06:17:40|1.0747
06:17:41|1.0751
06:17:42|1.0751
06:17:43|1.0751
06:17:44|1.0752
06:17:45|1.0767
06:17:46|1.0767
06:17:47|1.0767
06:17:48|1.0766
06:17:49|1.0763
06:17:50|1.0757
06:17:51|1.0755
06:17:52|1.0763
06:17:53|1.0763
06:17:54|1.0763
06:17:56|1.076
06:17:56|1.076
06:17:58|1.0763
06:17:58|1.0764
06:18:00|1.0767
06:18:00|1.0767
06:18:01|1.0768
06:18:02|1.0763
06:18:03|1.0765
06:18:04|1.0765
06:18:05|1.0765
06:18:06|1.0765
06:18:08|1.0765
06:18:09|1.0765
06:18:10|1.0765
06:18:10|1.0762
06:18:12|1.0763
06:18:13|1.0763
06:18:13|1.0764
06:18:15|1.0762
06:18:16|1.0762
06:18:17|1.0763
06:18:18|1.0754
06:18:19|1.0763
06:18:20|1.0754
06:18:21|1.0762
06:18:22|1.0762
06:18:23|1.0762
06:18:24|1.0762
06:18:25|1.0762
06:18:26|1.0762
06:18:27|1.0762
06:18:28|1.0762
06:18:29|1.0762
06:18:30|1.076
06:18:31|1.0771
06:18:32|1.0771
06:18:34|1.0771
06:18:35|1.0771
06:18:35|1.0771
06:18:37|1.0771
06:18:38|1.0765
06:18:39|1.0765
06:18:40|1.0765
06:18:41|1.0765
06:18:42|1.0765
06:18:43|1.0765
06:18:44|1.0765
06:18:45|1.0765
06:18:46|1.0765
06:18:47|1.0765
06:18:48|1.0765
06:18:49|1.0765
06:18:51|1.0773
06:18:51|1.0773
06:18:52|1.0773
06:18:53|1.0773
06:18:54|1.0773
06:18:56|1.0773
06:18:56|1.077
06:18:57|1.077
06:18:58|1.0776
06:18:59|1.0775
06:19:00|1.0775
06:19:01|1.0766
06:19:02|1.0772
06:19:03|1.0772
06:19:04|1.0767
06:19:06|1.0767
06:19:06|1.0767
06:19:08|1.0767
06:19:09|1.0774
06:19:10|1.0774
06:19:10|1.0774
06:19:11|1.0774
06:19:12|1.0774
06:19:14|1.0774
06:19:14|1.0774
06:19:16|1.0776
06:19:17|1.0776
06:19:17|1.0776
06:19:18|1.0776
06:19:20|1.0776
06:19:21|1.0779
06:19:29|1.0779
06:19:30|1.0776
06:19:30|1.0776
06:19:31|1.077
06:19:33|1.077
06:19:35|1.077
06:19:37|1.077
06:19:37|1.077
06:19:38|1.077
06:19:39|1.077
06:19:41|1.0776
06:19:41|1.0776
06:19:42|1.0776
06:19:43|1.0776
06:19:44|1.0776
06:19:46|1.077
06:19:46|1.077
06:19:48|1.077
06:19:49|1.077
06:19:49|1.0774
06:19:51|1.0774
06:19:52|1.0774
06:19:53|1.0774
06:19:54|1.0774
06:19:55|1.0774
06:19:56|1.0768
06:19:57|1.0768
06:19:58|1.0768
06:19:59|1.0768
06:20:00|1.0768
06:20:02|1.0771
06:20:02|1.0778
06:20:03|1.0778
06:20:04|1.0778
06:20:06|1.0779
06:20:06|1.0779
06:20:07|1.0778
06:20:08|1.0774
06:20:10|1.0774
06:20:11|1.0774
06:20:12|1.0774
06:20:13|1.0767
06:20:14|1.0768
06:20:15|1.0768
06:20:16|1.0768
06:20:17|1.0768
06:20:18|1.0776
06:20:19|1.0776
06:20:20|1.0776
06:20:21|1.077
06:20:22|1.077
06:20:23|1.077
06:20:24|1.0776
06:20:25|1.0776
06:20:26|1.0776
06:20:27|1.0776
06:20:28|1.0776
06:20:29|1.0776
06:20:30|1.077
06:20:31|1.0774
06:20:32|1.0774
06:20:33|1.0774
06:20:34|1.0774
06:20:36|1.0774
06:20:36|1.0774
06:20:37|1.0758
06:20:39|1.0763
06:20:40|1.0763
06:20:41|1.0756
06:20:42|1.075
06:20:43|1.075
06:20:44|1.075
06:20:46|1.0759
06:20:47|1.0752
06:20:48|1.0752
06:20:49|1.0752
06:20:49|1.0752
06:20:51|1.0752
06:20:52|1.0752
06:20:53|1.0752
06:20:53|1.0752
06:20:54|1.0754
06:20:56|1.0753
06:20:57|1.0753
06:20:57|1.075
06:20:59|1.0737
06:21:00|1.0737
06:21:00|1.0737
06:21:02|1.0737
06:21:02|1.0737
06:21:04|1.0749
06:21:04|1.0749
06:21:06|1.0749
06:21:07|1.0749
06:21:08|1.0749
06:21:09|1.0751
06:21:10|1.0751
06:21:11|1.0746
06:21:12|1.0746
06:21:13|1.0745
06:21:14|1.0745
06:21:15|1.075
06:21:16|1.0755
06:21:17|1.0755
06:21:18|1.0755
06:21:19|1.0755
06:21:20|1.0755
06:21:21|1.0755
06:21:22|1.0755
06:21:23|1.0755
06:21:24|1.0755
06:21:25|1.0755
06:21:26|1.0755
06:21:27|1.0759
06:21:28|1.0752
06:21:29|1.0752
06:21:30|1.0752
06:21:31|1.0752
06:21:32|1.0752
06:21:33|1.0752
06:21:34|1.0752
06:21:36|1.0752
06:21:37|1.0752
06:21:38|1.0759
06:21:39|1.0759
06:21:40|1.0759
06:21:41|1.0759
06:21:43|1.0759
06:21:43|1.075
06:21:44|1.0741
06:21:45|1.0742
06:21:47|1.0742
06:21:48|1.0742
06:21:49|1.0742
06:21:50|1.0742
06:21:51|1.0742
06:21:52|1.0742
06:21:53|1.0742
06:21:54|1.0748
06:21:55|1.0748
06:21:56|1.075
06:21:57|1.075
06:21:58|1.075
06:21:59|1.075
06:22:00|1.075
06:22:01|1.0753
06:22:02|1.0753
06:22:03|1.0749
06:22:04|1.0749
06:22:05|1.0749
06:22:06|1.0749
06:22:07|1.0746
06:22:08|1.0746
06:22:09|1.074
06:22:10|1.074
06:22:11|1.074
06:22:12|1.0742
06:22:13|1.0742
06:22:14|1.074
06:22:15|1.074
06:22:16|1.074
06:22:17|1.074
06:22:18|1.074
06:22:19|1.074
06:22:20|1.074
06:22:21|1.074
06:22:22|1.074
06:22:23|1.074
06:22:24|1.074
06:22:25|1.074
06:22:26|1.074
06:22:27|1.074
06:22:28|1.074
06:22:30|1.074
06:22:30|1.074
06:22:31|1.0746
06:22:32|1.0746
06:22:33|1.0746
06:22:34|1.0746
06:22:35|1.0746
06:22:37|1.0746
06:22:38|1.0742
06:22:40|1.0742
06:22:40|1.0742
06:22:42|1.0739
06:22:43|1.0739
06:22:44|1.0739
06:22:45|1.0739
06:22:46|1.0739
06:22:47|1.0737
06:22:48|1.0737
06:22:48|1.0737
06:22:50|1.0738
06:22:50|1.0727
06:22:52|1.0727
06:22:52|1.0734
06:22:54|1.0734
06:22:54|1.0734
06:22:55|1.0734
06:22:57|1.0734
06:22:58|1.0734
06:22:58|1.0734
06:23:00|1.0734
06:23:01|1.0734
06:23:02|1.0734
06:23:03|1.0734
06:23:04|1.0734
06:23:05|1.0747
06:23:06|1.0747
06:23:07|1.0747
06:23:08|1.0747
06:23:09|1.0747
06:23:10|1.0747
06:23:11|1.0747
06:23:12|1.0747
06:23:13|1.0747
06:23:14|1.0747
06:23:15|1.0748
06:23:16|1.0748
06:23:17|1.0748
06:23:18|1.0747
06:23:19|1.0747
06:23:20|1.0748
06:23:22|1.0748
06:23:22|1.0748
06:23:24|1.0747
06:23:25|1.0747
06:23:26|1.0755
06:23:27|1.0755
06:23:28|1.0755
06:23:28|1.0755
06:23:30|1.0755
06:23:30|1.0755
06:23:31|1.0755
06:23:32|1.0755
06:23:33|1.0755
06:23:34|1.0755
06:23:35|1.0755
06:23:36|1.0755
06:23:38|1.0755
06:23:38|1.0754
06:23:40|1.0754
06:23:41|1.0754
06:23:42|1.0754
06:23:43|1.0754
06:23:44|1.0754
06:23:44|1.0752
06:23:45|1.0752
06:23:46|1.0752
06:23:47|1.0752
06:23:49|1.0752
06:23:50|1.0752
06:23:51|1.0752
06:23:52|1.0759
06:23:53|1.0754
06:23:54|1.0754
06:23:55|1.0755
06:23:55|1.0755
06:23:56|1.0755
06:23:58|1.0755
06:23:59|1.0755
06:24:00|1.0755
06:24:01|1.0755
06:24:02|1.0755
06:24:03|1.0755
06:24:04|1.0755
06:24:05|1.0755
06:24:06|1.0755
06:24:07|1.0755
06:24:09|1.0755
06:24:10|1.0755
06:24:10|1.0755
06:24:11|1.0755
06:24:12|1.0755
06:24:13|1.0755
06:24:15|1.0755
06:24:16|1.0755
06:24:16|1.0755
06:24:17|1.0755
06:24:19|1.0755
06:24:20|1.0755
06:24:20|1.0755
06:24:22|1.0755
06:24:23|1.0757
06:24:23|1.0757
06:24:24|1.0757
06:24:25|1.0757
06:24:26|1.0757
06:24:27|1.0757
06:24:28|1.0757
06:24:30|1.0757
06:24:31|1.0757
06:24:31|1.0757
06:24:32|1.0757
06:24:33|1.0757
06:24:34|1.0757
06:24:36|1.0757
06:24:36|1.0757
06:24:38|1.0757
06:24:39|1.0757
06:24:40|1.0757
06:24:42|1.0757
06:24:42|1.0757
06:24:43|1.0757
06:24:45|1.0759
06:24:46|1.0759
06:24:47|1.0759
06:24:47|1.0759
06:24:49|1.0759
06:24:50|1.0759
06:24:51|1.0759
06:24:52|1.0759
06:24:53|1.0759
06:24:54|1.0759
06:24:55|1.0759
06:24:56|1.0759
06:24:57|1.0759
06:24:58|1.0759
06:24:59|1.0759
06:25:00|1.0759
06:25:01|1.0759
06:25:02|1.0759
06:25:02|1.0759
06:25:04|1.0759
06:25:05|1.0759
06:25:06|1.0759
06:25:07|1.0759
06:25:08|1.0763
06:25:09|1.0763
06:25:10|1.0763
06:25:10|1.0769
06:25:12|1.077
06:25:13|1.0763
06:25:14|1.0763
06:25:15|1.0763
06:25:16|1.0763
06:25:17|1.0763
06:25:18|1.0769
06:25:19|1.0755
06:25:20|1.0755
06:25:21|1.0755
06:25:22|1.0756
06:25:23|1.0756
06:25:24|1.0756
06:25:25|1.0759
06:25:26|1.0759
06:25:27|1.0759
06:25:28|1.0759
06:25:29|1.0759
06:25:30|1.0759
06:25:31|1.0754
06:25:32|1.0749
06:25:33|1.0749
06:25:34|1.0749
06:25:35|1.0749
06:25:36|1.0749
06:25:37|1.0749
06:25:38|1.0749
06:25:39|1.0749
06:25:41|1.0749
06:25:42|1.0749
06:25:43|1.0749
06:25:44|1.0749
06:25:45|1.0749
06:25:46|1.0759
06:25:47|1.0749
06:25:48|1.0749
06:25:49|1.0749
06:25:50|1.0749
06:25:51|1.0749
06:25:52|1.0749
06:25:53|1.0749
06:25:54|1.0749
06:25:55|1.0749
06:25:56|1.0749
06:25:57|1.0749
06:25:58|1.0756
06:25:59|1.0756
06:26:00|1.0756
06:26:01|1.0756
06:26:02|1.0756
06:26:03|1.0756
06:26:04|1.0756
06:26:05|1.0756
06:26:06|1.0756
06:26:07|1.0759
06:26:08|1.0759
06:26:09|1.0759
06:26:10|1.0759
06:26:11|1.0759
06:26:12|1.0759
06:26:13|1.0759
06:26:14|1.0759
06:26:15|1.0759
06:26:16|1.075
06:26:17|1.075
06:26:18|1.075
06:26:19|1.075
06:26:20|1.075
06:26:21|1.075
06:26:22|1.075
06:26:23|1.075
06:26:24|1.075
06:26:25|1.075
06:26:26|1.075
06:26:27|1.075
06:26:28|1.075
06:26:29|1.075
06:26:30|1.075
06:26:31|1.0748
06:26:33|1.0748
06:26:33|1.0748
06:26:34|1.0748
06:26:35|1.0753
06:26:36|1.0753
06:26:37|1.0753
06:26:38|1.0753
06:26:39|1.0753
06:26:41|1.0753
06:26:42|1.0757
06:26:43|1.0757
06:26:44|1.0757
06:26:45|1.0758
06:26:45|1.0758
06:26:48|1.0758
06:26:49|1.0758
06:26:50|1.0758
06:26:50|1.0758
06:26:51|1.0759
06:26:53|1.0759
06:26:54|1.0759
06:26:55|1.0759
06:26:55|1.0754
06:26:57|1.0754
06:26:58|1.0752
06:26:59|1.0752
06:27:00|1.0752
06:27:01|1.0752
06:27:02|1.0752
06:27:03|1.0752
06:27:04|1.0746
06:27:05|1.0746
06:27:06|1.0752
06:27:07|1.0752
06:27:08|1.0752
06:27:09|1.0757
06:27:10|1.0757
06:27:12|1.0752
06:27:12|1.0752
06:27:13|1.0752
06:27:14|1.0752
06:27:15|1.0752
06:27:16|1.0751
06:27:17|1.0751
06:27:18|1.0751
06:27:19|1.0751
06:27:20|1.0751
06:27:21|1.0751
06:27:22|1.0751
06:27:23|1.0751
06:27:24|1.0736
06:27:25|1.0736
06:27:26|1.0736
06:27:27|1.0729
06:27:28|1.0729
06:27:29|1.0737
06:27:30|1.0729
06:27:31|1.0729
06:27:32|1.074
06:27:33|1.0732
06:27:34|1.0742
06:27:35|1.0742
06:27:36|1.0742
06:27:37|1.0742
06:27:39|1.0742
06:27:39|1.0747
06:27:40|1.0747
06:27:42|1.0744
06:27:42|1.0744
06:27:44|1.0752
06:27:44|1.0752
06:27:46|1.0752
06:27:47|1.0752
06:27:49|1.0752
06:27:50|1.0752
06:27:51|1.0749
06:27:52|1.0749
06:27:53|1.0749
06:27:54|1.0749
06:27:55|1.0742
06:27:56|1.0742
06:27:56|1.0742
06:27:58|1.0742
06:27:59|1.0742
06:28:00|1.0742
06:28:01|1.0742
06:28:02|1.0742
06:28:03|1.0742
06:28:04|1.0742
06:28:05|1.0744
06:28:06|1.0744
06:28:07|1.0744
06:28:08|1.0744
06:28:09|1.0744
06:28:10|1.0749
06:28:11|1.0749
06:28:11|1.0749
06:28:13|1.0749
06:28:14|1.0749
06:28:15|1.0749
06:28:16|1.0749
06:28:17|1.0749
06:28:18|1.0747
06:28:19|1.0747
06:28:20|1.0747
06:28:21|1.0747
06:28:22|1.0747
06:28:23|1.0747
06:28:23|1.0747
06:28:24|1.0747
06:28:26|1.0747
06:28:27|1.0747
06:28:28|1.0747
06:28:29|1.0744
06:28:30|1.0739
06:28:31|1.0739
06:28:33|1.0739
06:28:33|1.0739
06:28:34|1.0739
06:28:35|1.0739
06:28:36|1.0739
06:28:37|1.0739
06:28:38|1.0739
06:28:39|1.0739
06:28:40|1.0738
06:28:41|1.0733
06:28:43|1.0733
06:28:44|1.0733
06:28:45|1.0733
06:28:47|1.0729
06:28:47|1.0729
06:28:49|1.0729
06:28:50|1.0723
06:28:51|1.0723
06:28:52|1.0723
06:28:53|1.0723
06:28:54|1.0723
06:28:56|1.0722
06:28:56|1.0722
06:28:58|1.0705
06:28:58|1.0708
06:29:00|1.0708
06:29:00|1.0708
06:29:01|1.0703
06:29:02|1.069
06:29:03|1.069
06:29:04|1.0694
06:29:05|1.0697
06:29:06|1.0703
06:29:07|1.0703
06:29:08|1.07
06:29:09|1.07
06:29:10|1.0701
06:29:11|1.0701
06:29:12|1.0701
06:29:14|1.0701
06:29:16|1.0699
06:29:16|1.0699
06:29:17|1.0699
06:29:18|1.0699
06:29:19|1.0699
06:29:20|1.0699
06:29:22|1.0703
06:29:22|1.0703
06:29:23|1.0699
06:29:24|1.0699
06:29:25|1.0699
06:29:26|1.0698
06:29:28|1.0698
06:29:28|1.0698
06:29:29|1.0698
06:29:30|1.0698
06:29:31|1.0699
06:29:32|1.0698
06:29:33|1.0698
06:29:34|1.0698
06:29:35|1.0698
06:29:36|1.0698
06:29:37|1.0693
06:29:39|1.0684
06:29:39|1.0681
06:29:40|1.0676
06:29:41|1.0681
06:29:42|1.0681
06:29:44|1.0693
06:29:45|1.0696
06:29:46|1.0681
06:29:47|1.0681
06:29:48|1.0681
06:29:49|1.0681
06:29:50|1.0683
06:29:51|1.0683
06:29:52|1.0693
06:29:53|1.0693
06:29:54|1.0691
06:29:55|1.0691
06:29:56|1.0691
06:29:57|1.0691
06:29:58|1.0691
06:29:59|1.0695
06:30:00|1.0695
06:30:01|1.0695
06:30:02|1.0702
06:30:03|1.0694
06:30:04|1.0694
06:30:05|1.0694
06:30:07|1.0694
06:30:07|1.0694
06:30:08|1.0683
06:30:09|1.0683
06:30:10|1.0683
06:30:11|1.0683
06:30:12|1.0676
06:30:13|1.0662
06:30:14|1.0665
06:30:15|1.0665
06:30:17|1.0665
06:30:18|1.0665
06:30:18|1.0665
06:30:19|1.0662
06:30:21|1.0658
06:30:22|1.0657
06:30:22|1.0657
06:30:23|1.0657
06:30:25|1.0657
06:30:26|1.0657
06:30:27|1.0657
06:30:28|1.0657
06:30:29|1.0658
06:30:30|1.0657
06:30:31|1.0657
06:30:32|1.0657
06:30:33|1.0657
06:30:34|1.065
06:30:35|1.065
06:30:36|1.0642
06:30:37|1.0642
06:30:38|1.0644
06:30:39|1.0644
06:30:39|1.0644
06:30:41|1.0644
06:30:42|1.0644
06:30:43|1.0644
06:30:44|1.0648
06:30:45|1.0648
06:30:47|1.0648
06:30:48|1.065
06:30:49|1.065
06:30:50|1.065
06:30:51|1.0642
06:30:52|1.0642
06:30:53|1.065
06:30:54|1.065
06:30:55|1.0648
06:30:56|1.0648
06:30:57|1.0643
06:30:58|1.0643
06:30:59|1.0643
06:31:01|1.0648
06:31:01|1.0648
06:31:02|1.0648
06:31:03|1.0648
06:31:04|1.0648
06:31:05|1.0643
06:31:06|1.0643
06:31:07|1.0643
06:31:09|1.0642
06:31:10|1.0631
06:31:11|1.0631
06:31:11|1.0631
06:31:12|1.0631
06:31:13|1.0643
06:31:15|1.0643
06:31:15|1.0643
06:31:16|1.064
06:31:18|1.064
06:31:18|1.064
06:31:20|1.064
06:31:21|1.064
06:31:21|1.0638
06:31:23|1.0638
06:31:24|1.064
06:31:26|1.064
06:31:26|1.0642
06:31:27|1.0637
06:31:28|1.0637
06:31:29|1.0633
06:31:30|1.0632
06:31:31|1.062
06:31:32|1.0626
06:31:33|1.0626
06:31:34|1.0626
06:31:35|1.063
06:31:36|1.0616
06:31:37|1.0617
06:31:38|1.0617
06:31:39|1.062
06:31:41|1.0627
06:31:41|1.0627
06:31:42|1.0632
06:31:43|1.0632
06:31:45|1.064
06:31:46|1.0643
06:31:47|1.0648
06:31:48|1.0649
06:31:50|1.0656
06:31:51|1.0655
06:31:52|1.0652
06:31:53|1.0652
06:31:54|1.0645
06:31:56|1.0647
06:31:57|1.0647
06:31:57|1.065
06:31:58|1.065
06:32:00|1.065
06:32:01|1.065
06:32:01|1.0642
06:32:03|1.0651
06:32:03|1.065
06:32:04|1.065
06:32:05|1.0644
06:32:07|1.0644
06:32:08|1.0644
06:32:08|1.0649
06:32:10|1.0639
06:32:11|1.0639
06:32:17|1.0639
06:32:17|1.0625
06:32:18|1.0625
06:32:19|1.0625
06:32:20|1.0625
06:32:21|1.0625
06:32:22|1.0625
06:32:23|1.0625
06:32:24|1.0625
06:32:26|1.0625
06:32:27|1.0625
06:32:28|1.0625
06:32:29|1.0625
06:32:30|1.0625
06:32:31|1.0625
06:32:32|1.0625
06:32:33|1.0625
06:32:34|1.0625
06:32:35|1.0625
06:32:36|1.0648
06:32:37|1.0648
06:32:38|1.0649
06:32:39|1.0649
06:32:40|1.0649
06:32:41|1.0649
06:32:42|1.0649
06:32:43|1.0649
06:32:44|1.0649
06:32:45|1.0649
06:32:46|1.0649
06:32:48|1.0641
06:32:49|1.0641
06:32:50|1.0641
06:32:51|1.0641
06:32:52|1.0641
06:32:53|1.0641
06:32:54|1.0641
06:32:56|1.0641
06:32:56|1.0638
06:32:57|1.0638
06:32:58|1.0638
06:32:59|1.0641
06:33:01|1.0641
06:33:02|1.0641
06:33:02|1.0641
06:33:04|1.0641
06:33:05|1.0641
06:33:05|1.0652
06:33:06|1.0652
06:33:08|1.0652
06:33:09|1.0652
06:33:10|1.0652
06:33:10|1.0652
06:33:12|1.0652
06:33:13|1.0652
06:33:13|1.0652
06:33:14|1.0652
06:33:15|1.0652
06:33:17|1.0652
06:33:18|1.065
06:33:19|1.065
06:33:20|1.065
06:33:20|1.0659
06:33:22|1.0659
06:33:23|1.0659
06:33:23|1.0659
06:33:25|1.0659
06:33:26|1.0665
06:33:27|1.067
06:33:27|1.0674
06:33:29|1.0678
06:33:30|1.0678
06:33:31|1.0678
06:33:32|1.0678
06:33:33|1.067
06:33:34|1.067
06:33:35|1.067
06:33:35|1.067
06:33:37|1.067
06:33:37|1.0665
06:33:39|1.0665
06:33:40|1.0665
06:33:41|1.0665
06:33:42|1.0665
06:33:43|1.0665
06:33:44|1.0665
06:33:45|1.0665
06:33:45|1.0665
06:33:46|1.0666
06:33:48|1.0666
06:33:49|1.0666
06:33:50|1.066
06:33:52|1.066
06:33:52|1.066
06:33:54|1.066
06:33:54|1.0657
06:33:55|1.0659
06:33:57|1.0659
06:33:58|1.0659
06:33:59|1.0659
06:34:00|1.0659
06:34:01|1.0659
06:34:02|1.0659
06:34:03|1.0659
06:34:04|1.0659
06:34:06|1.0659
06:34:06|1.0659
06:34:07|1.0665
06:34:08|1.0665
06:34:09|1.0665
06:34:10|1.0665
06:34:11|1.0665
06:34:12|1.0665
06:34:13|1.0665
06:34:14|1.0665
06:34:15|1.0665
06:34:16|1.0665
06:34:17|1.0665
06:34:18|1.0665
06:34:20|1.0665
06:34:20|1.0665
06:34:21|1.0665
06:34:22|1.0665
06:34:23|1.0665
06:34:25|1.0665
06:34:25|1.0665
06:34:26|1.0665
06:34:27|1.0665
06:34:28|1.0665
06:34:30|1.0665
06:34:30|1.0665
06:34:31|1.0665
06:34:32|1.0665
06:34:33|1.0665
06:34:34|1.0672
06:34:35|1.0672
06:34:36|1.0672
06:34:37|1.0672
06:34:38|1.0672
06:34:39|1.0672
06:34:40|1.0672
06:34:41|1.0672
06:34:42|1.0672
06:34:43|1.0672
06:34:44|1.0672
06:34:45|1.0672
06:34:46|1.0672
06:34:47|1.0678
06:34:48|1.0678
06:34:50|1.0678
06:34:50|1.0672
06:34:51|1.0672
06:34:53|1.0672
06:34:54|1.0672
06:34:54|1.0672
06:34:55|1.0672
06:34:57|1.0672
06:34:57|1.0672
06:34:59|1.0672
06:35:00|1.0672
06:35:00|1.0672
06:35:01|1.0672
06:35:03|1.0672
06:35:03|1.0672
06:35:05|1.0672
06:35:06|1.0672
06:35:06|1.0672
06:35:07|1.0672
06:35:09|1.0672
06:35:10|1.0672
06:35:11|1.0672
06:35:12|1.0672
06:35:13|1.0686
06:35:14|1.0686
06:35:15|1.069
06:35:16|1.0685
06:35:17|1.0683
06:35:18|1.0682
06:35:19|1.0682
06:35:21|1.0683
06:35:22|1.0683
06:35:22|1.0681
06:35:24|1.0675
06:35:25|1.0675
06:35:25|1.0675
06:35:27|1.0675
06:35:27|1.0675
06:35:29|1.0675
06:35:30|1.0675
06:35:30|1.0675
06:35:32|1.0675
06:35:33|1.0675
06:35:33|1.0675
06:35:35|1.0675
06:35:35|1.0682
06:35:36|1.0682
06:35:37|1.0682
06:35:39|1.0682
06:35:40|1.0682
06:35:41|1.0682
06:35:43|1.0682
06:35:43|1.0682
06:35:44|1.0682
06:35:46|1.0682
06:35:47|1.0677
06:35:48|1.0677
06:35:49|1.0689
06:35:50|1.0689
06:35:51|1.0688
06:35:53|1.0688
06:35:53|1.0688
06:35:54|1.0688
06:35:55|1.0685
06:35:57|1.0685
06:35:58|1.0685
06:35:59|1.0685
06:36:00|1.0685
06:36:01|1.0685
06:36:02|1.0685
06:36:03|1.0685
06:36:04|1.0682
06:36:06|1.0682
06:36:07|1.0682
06:36:08|1.0682
06:36:09|1.0679
06:36:10|1.0679
06:36:11|1.0679
06:36:12|1.0683
06:36:13|1.0683
06:36:14|1.0684
06:36:15|1.0684
06:36:16|1.0684
06:36:17|1.0684
06:36:18|1.068
06:36:19|1.068
06:36:21|1.068
06:36:21|1.068
06:36:22|1.068
06:36:23|1.0685
06:36:24|1.0683
06:36:26|1.0684
06:36:27|1.0684
06:36:28|1.0684
06:36:28|1.0684
06:36:30|1.0684
06:36:31|1.0684
06:36:32|1.0684
06:36:33|1.0689
06:36:34|1.0689
06:36:34|1.0691
06:36:35|1.0691
06:36:37|1.0691
06:36:38|1.0691
06:36:38|1.0691
06:36:40|1.0691
06:36:42|1.0697
06:36:42|1.0705
06:36:43|1.0705
06:36:45|1.071
06:36:46|1.071
06:36:47|1.0708
06:36:48|1.0708
06:36:49|1.0708
06:36:50|1.0708
06:36:51|1.0708
06:36:52|1.0708
06:36:53|1.0708
06:36:54|1.0708
06:36:55|1.0708
06:36:56|1.0708
06:36:57|1.0708
06:36:58|1.0708
06:37:00|1.0704
06:37:01|1.0704
06:37:02|1.0704
06:37:03|1.0711
06:37:04|1.0711
06:37:04|1.0711
06:37:06|1.072
06:37:07|1.072
06:37:07|1.0711
06:37:09|1.0711
06:37:10|1.0711
06:37:11|1.0718
06:37:12|1.0719
06:37:13|1.0719
06:37:14|1.071
06:37:14|1.0712
06:37:16|1.0712
06:37:17|1.0712
06:37:18|1.071
06:37:19|1.071
06:37:20|1.071
06:37:21|1.0706
06:37:22|1.0706
06:37:22|1.0706
06:37:24|1.0706
06:37:24|1.0706
06:37:25|1.0707
06:37:26|1.0707
06:37:27|1.0707
06:37:29|1.0707
06:37:29|1.0707
06:37:31|1.0707
06:37:32|1.0707
06:37:32|1.0712
06:37:33|1.0712
06:37:35|1.0712
06:37:35|1.0707
06:37:37|1.0707
06:37:37|1.0707
06:37:38|1.0707
06:37:41|1.0719
06:37:42|1.0719
06:37:42|1.0719
06:37:44|1.0719
06:37:44|1.0724
06:37:46|1.0724
06:37:46|1.0724
06:37:48|1.0728
06:37:49|1.0728
06:37:50|1.0728
06:37:51|1.0728
06:37:53|1.073
06:37:53|1.073
06:37:54|1.073
06:37:55|1.0729
06:37:57|1.0725
06:37:57|1.0725
06:37:58|1.0728
06:38:00|1.0728
06:38:01|1.0728
06:38:02|1.0739
06:38:03|1.0733
06:38:04|1.0733
06:38:04|1.0733
06:38:06|1.0733
06:38:06|1.0738
06:38:08|1.0738
06:38:08|1.0738
06:38:10|1.0738
06:38:11|1.0738
06:38:12|1.0738
06:38:13|1.0738
06:38:14|1.0738
06:38:15|1.0738
06:38:15|1.0738
06:38:17|1.0738
06:38:18|1.0738
06:38:19|1.0738
06:38:20|1.0738
06:38:21|1.0738
06:38:22|1.0738
06:38:24|1.0738
06:38:24|1.0738
06:38:25|1.0738
06:38:26|1.0738
06:38:27|1.0738
06:38:29|1.0725
06:38:30|1.0725
06:38:30|1.0725
06:38:31|1.0725
06:38:33|1.0725
06:38:34|1.0725
06:38:35|1.0725
06:38:36|1.0725
06:38:37|1.0725
06:38:38|1.0725
06:38:39|1.0725
06:38:41|1.0725
06:38:42|1.0725
06:38:43|1.0725
06:38:44|1.0725
06:38:45|1.0723
06:38:46|1.0723
06:38:47|1.0723
06:38:48|1.0723
06:38:49|1.0723
06:38:50|1.0723
06:38:51|1.0712
06:38:52|1.0712
06:38:54|1.0712
06:38:55|1.0709
06:38:57|1.0709
06:38:57|1.0709
06:38:58|1.0709
06:38:59|1.0709
06:39:00|1.0709
06:39:01|1.0709
06:39:03|1.0721
06:39:03|1.0721
06:39:04|1.0721
06:39:05|1.0721
06:39:06|1.0721
06:39:08|1.0721
06:39:09|1.0721
06:39:09|1.0721
06:39:11|1.0724
06:39:11|1.0724
06:39:12|1.0724
06:39:13|1.0724
06:39:14|1.0721
06:39:16|1.0721
06:39:17|1.0721
06:39:17|1.0721
06:39:18|1.0721
06:39:20|1.0721
06:39:20|1.0721
06:39:21|1.0721
06:39:22|1.0721
06:39:23|1.0721
06:39:25|1.0721
06:39:25|1.0721
06:39:27|1.0721
06:39:27|1.0721
06:39:28|1.0721
06:39:29|1.0721
06:39:30|1.0721
06:39:32|1.0721
06:39:32|1.0721
06:39:34|1.0721
06:39:34|1.0721
06:39:36|1.0713
06:39:36|1.0705
06:39:37|1.0705
06:39:39|1.0705
06:39:40|1.0705
06:39:40|1.0705
06:39:42|1.0705
06:39:43|1.0705
06:39:43|1.0705
06:39:45|1.0705
06:39:46|1.0705
06:39:47|1.0705
06:39:48|1.0708
06:39:49|1.0708
06:39:50|1.0708
06:39:51|1.0708
06:39:53|1.0708
06:39:53|1.0709
06:39:54|1.0709
06:39:55|1.0709
06:39:56|1.0709
06:39:57|1.0709
06:39:58|1.0709
06:39:59|1.0709
06:40:00|1.0709
06:40:02|1.0709
06:40:03|1.0709
06:40:03|1.0709
06:40:05|1.0708
06:40:06|1.0708
06:40:07|1.0708
06:40:08|1.0708
06:40:09|1.0708
06:40:10|1.0708
06:40:11|1.0708
06:40:12|1.0708
06:40:13|1.0708
06:40:14|1.0708
06:40:15|1.0708
06:40:16|1.0708
06:40:17|1.0708
06:40:18|1.0706
06:40:19|1.0706
06:40:20|1.0706
06:40:21|1.0706
06:40:22|1.0706
06:40:23|1.0706
06:40:24|1.0706
06:40:25|1.0706
06:40:26|1.0706
06:40:27|1.0701
06:40:28|1.0701
06:40:30|1.0701
06:40:30|1.0702
06:40:31|1.0704
06:40:32|1.0704
06:40:33|1.0717
06:40:34|1.0717
06:40:35|1.0717
06:40:36|1.0719
06:40:37|1.0719
06:40:38|1.0722
06:40:39|1.0722
06:40:41|1.0722
06:40:41|1.0722
06:40:43|1.0722
06:40:44|1.0717
06:40:45|1.0715
06:40:46|1.0715
06:40:46|1.0715
06:40:47|1.0715
06:40:49|1.0715
06:40:50|1.0715
06:40:51|1.0715
06:40:52|1.0715
06:40:53|1.0715
06:40:54|1.0715
06:40:55|1.0715
06:40:56|1.0715
06:40:57|1.0715
06:40:58|1.0722
06:40:59|1.0723
06:41:00|1.0723
06:41:01|1.0723
06:41:02|1.0723
06:41:04|1.0723
06:41:04|1.0723
06:41:06|1.0723
06:41:07|1.0724
06:41:08|1.0724
06:41:09|1.0723
06:41:10|1.0723
06:41:10|1.0723
06:41:12|1.0718
06:41:13|1.0718
06:41:14|1.0718
06:41:15|1.0718
06:41:16|1.0718
06:41:17|1.0718
06:41:18|1.0718
06:41:19|1.0718
06:41:20|1.0718
06:41:21|1.0718
06:41:21|1.0715
06:41:23|1.0715
06:41:24|1.0715
06:41:25|1.0715
06:41:26|1.0715
06:41:27|1.0715
06:41:28|1.0715
06:41:29|1.0715
06:41:30|1.0708
06:41:31|1.0708
06:41:31|1.0701
06:41:33|1.0701
06:41:34|1.0701
06:41:35|1.0701
06:41:36|1.0701
06:41:37|1.07
06:41:38|1.07
06:41:39|1.07
06:41:40|1.07
06:41:41|1.07
06:41:42|1.07
06:41:43|1.07
06:41:44|1.07
06:41:46|1.07
06:41:46|1.0703
06:41:47|1.0706
06:41:49|1.0706
06:41:50|1.0706
06:41:50|1.0706
06:41:52|1.0706
06:41:53|1.0706
06:41:54|1.0706
06:41:55|1.0706
06:41:56|1.0706
06:41:57|1.0706
06:41:58|1.0706
06:41:59|1.0702
06:42:00|1.0702
06:42:01|1.0702
06:42:02|1.0702
06:42:03|1.0702
06:42:04|1.0702
06:42:05|1.0702
06:42:06|1.0702
06:42:07|1.0702
06:42:08|1.0702
06:42:09|1.0702
06:42:10|1.0702
06:42:11|1.0702
06:42:12|1.07
06:42:13|1.07
06:42:14|1.07
06:42:15|1.07
06:42:16|1.07
06:42:17|1.07
06:42:18|1.07
06:42:19|1.07
06:42:20|1.07
06:42:21|1.07
06:42:22|1.07
06:42:23|1.07
06:42:24|1.07
06:42:25|1.07
06:42:26|1.07
06:42:27|1.07
06:42:28|1.07
06:42:30|1.07
06:42:30|1.07
06:42:31|1.07
06:42:32|1.0695
06:42:33|1.0697
06:42:35|1.0697
06:42:36|1.0697
06:42:37|1.0697
06:42:38|1.0697
06:42:38|1.0697
06:42:40|1.07
06:42:41|1.07
06:42:42|1.07
06:42:43|1.0706
06:42:45|1.0706
06:42:45|1.0705
06:42:46|1.0705
06:42:47|1.0702
06:42:48|1.0702
06:42:49|1.0702
06:42:50|1.0702
06:42:51|1.0702
06:42:52|1.0702
06:42:53|1.0702
06:42:55|1.0702
06:42:56|1.0702
06:42:57|1.0702
06:42:57|1.0702
06:42:59|1.0702
06:43:00|1.0699
06:43:01|1.0699
06:43:01|1.0699
06:43:03|1.0699
06:43:04|1.0699
06:43:05|1.0699
06:43:06|1.0699
06:43:06|1.0699
06:43:08|1.0699
06:43:09|1.0699
06:43:10|1.0699
06:43:11|1.0699
06:43:12|1.0694
06:43:12|1.0694
06:43:14|1.0694
06:43:15|1.0694
06:43:16|1.0699
06:43:17|1.0699
06:43:18|1.0699
06:43:20|1.0699
06:43:20|1.0699
06:43:21|1.0699
06:43:22|1.0699
06:43:23|1.0699
06:43:24|1.0699
06:43:25|1.0699
06:43:26|1.0699
06:43:27|1.0699
06:43:28|1.0699
06:43:29|1.0699
06:43:30|1.0699
06:43:31|1.0699
06:43:32|1.0699
06:43:34|1.0699
06:43:35|1.0699
06:43:36|1.0699
06:43:37|1.0699
06:43:37|1.0699
06:43:39|1.0699
06:43:40|1.0699
06:43:40|1.0699
06:43:42|1.0699
06:43:42|1.0699
06:43:44|1.0699
06:43:45|1.0699
06:43:46|1.0699
06:43:47|1.0699
06:43:48|1.0699
06:43:49|1.0725
06:43:50|1.072
06:43:52|1.0715
06:43:52|1.0715
06:43:54|1.0707
06:43:54|1.0707
06:43:55|1.0707
06:43:56|1.0707
06:43:57|1.0707
06:43:59|1.0707
06:44:00|1.0707
06:44:01|1.0707
06:44:01|1.0707
06:44:03|1.0707
06:44:04|1.0707
06:44:05|1.0707
06:44:05|1.0707
06:44:06|1.0707
06:44:07|1.0707
06:44:09|1.0707
06:44:10|1.0707
06:44:11|1.0707
06:44:12|1.0707
06:44:14|1.0723
06:44:15|1.0723
06:44:15|1.0736
06:44:16|1.0736
06:44:17|1.0736
06:44:18|1.0736
06:44:20|1.0726
06:44:21|1.0725
06:44:22|1.0728
06:44:23|1.0728
06:44:24|1.0722
06:44:25|1.0722
06:44:26|1.0722
06:44:27|1.0722
06:44:28|1.0722
06:44:29|1.0722
06:44:31|1.0718
06:44:31|1.0718
06:44:32|1.0718
06:44:33|1.0718
06:44:34|1.0719
06:44:35|1.0719
06:44:36|1.0719
06:44:37|1.0719
06:44:38|1.0719
06:44:40|1.073
06:44:40|1.073
06:44:41|1.073
06:44:42|1.073
06:44:43|1.073
06:44:44|1.073
06:44:45|1.073
06:44:46|1.073
06:44:48|1.073
06:44:49|1.073
06:44:50|1.073
06:44:52|1.073
06:44:52|1.073
06:44:54|1.073
06:44:55|1.0735
06:44:56|1.0741
06:44:57|1.0741
06:44:58|1.0741
06:44:59|1.0741
06:45:00|1.0741
06:45:01|1.0741
06:45:02|1.0738
06:45:04|1.0745
06:45:05|1.0745
06:45:06|1.0745
06:45:06|1.0745
06:45:08|1.0745
06:45:08|1.0745
06:45:09|1.0741
06:45:11|1.0741
06:45:12|1.0741
06:45:13|1.0741
06:45:13|1.0741
06:45:15|1.0741
06:45:16|1.0741
06:45:17|1.0741
06:45:18|1.0741
06:45:19|1.0741
06:45:20|1.0738
06:45:21|1.0738
06:45:22|1.0738
06:45:23|1.0738
06:45:23|1.0738
06:45:25|1.0738
06:45:26|1.0738
06:45:27|1.0738
06:45:28|1.0738
06:45:29|1.0738
06:45:30|1.0738
06:45:31|1.0738
06:45:32|1.0738
06:45:33|1.0742
06:45:34|1.0742
06:45:35|1.0742
06:45:36|1.0742
06:45:37|1.0742
06:45:38|1.0742
06:45:39|1.0742
06:45:40|1.0742
06:45:41|1.0742
06:45:42|1.0742
06:45:43|1.0737
06:45:44|1.0737
06:45:45|1.0737
06:45:46|1.0737
06:45:47|1.0737
06:45:49|1.0737
06:45:50|1.0737
06:45:51|1.0737
06:45:51|1.0737
06:45:53|1.0737
06:45:54|1.0737
06:45:55|1.0737
06:45:56|1.0737
06:45:56|1.0737
06:45:58|1.0737
06:45:59|1.0737
06:45:59|1.0737
06:46:01|1.0734
06:46:02|1.0734
06:46:02|1.0734
06:46:04|1.0733
06:46:05|1.0733
06:46:06|1.0718
06:46:07|1.0718
06:46:08|1.0718
06:46:09|1.0718
06:46:11|1.0722
06:46:11|1.0722
06:46:12|1.0722
06:46:13|1.0722
06:46:14|1.0722
06:46:15|1.0724
06:46:16|1.0724
06:46:17|1.0724
06:46:18|1.0724
06:46:19|1.0724
06:46:20|1.0724
06:46:22|1.0724
06:46:22|1.0724
06:46:23|1.0724
06:46:24|1.0724
06:46:25|1.0724
06:46:26|1.0724
06:46:27|1.0724
06:46:28|1.0724
06:46:29|1.0724
06:46:30|1.0724
06:46:31|1.0724
06:46:32|1.0724
06:46:33|1.0724
06:46:34|1.0724
06:46:35|1.0724
06:46:36|1.0724
06:46:37|1.0724
06:46:38|1.0724
06:46:39|1.0724
06:46:40|1.0722
06:46:41|1.0722
06:46:42|1.0722
06:46:43|1.0722
06:46:44|1.0722
06:46:45|1.0722
06:46:46|1.0721
06:46:48|1.0721
06:46:49|1.0721
06:46:51|1.0721
06:46:52|1.0721
06:46:53|1.0721
06:46:54|1.0721
06:46:55|1.0721
06:46:56|1.0721
06:46:57|1.0721
06:46:58|1.0721
06:47:00|1.0721
06:47:01|1.0721
06:47:02|1.0716
06:47:03|1.0716
06:47:04|1.0716
06:47:05|1.0721
06:47:05|1.0721
06:47:07|1.0721
06:47:08|1.0721
06:47:09|1.0721
06:47:10|1.0721
06:47:11|1.0721
06:47:12|1.0721
06:47:13|1.0721
06:47:13|1.0721
06:47:14|1.0721
06:47:15|1.0721
06:47:16|1.0721
06:47:18|1.0721
06:47:19|1.0721
06:47:20|1.0721
06:47:20|1.0721
06:47:22|1.0721
06:47:23|1.0721
06:47:24|1.0721
06:47:25|1.0721
06:47:25|1.0721
06:47:27|1.0721
06:47:29|1.0721
06:47:29|1.0721
06:47:31|1.0716
06:47:31|1.0716
06:47:32|1.0714
06:47:34|1.0714
06:47:35|1.0714
06:47:35|1.0714
06:47:36|1.0714
06:47:37|1.0714
06:47:39|1.0714
06:47:39|1.0714
06:47:41|1.0714
06:47:42|1.0714
06:47:42|1.0714
06:47:44|1.0714
06:47:44|1.0714
06:47:46|1.0714
06:47:46|1.0714
06:47:48|1.0716
06:47:48|1.0716
06:47:49|1.0716
06:47:50|1.0716
06:47:52|1.0716
06:47:53|1.0716
06:47:54|1.0715
06:47:56|1.0715
06:47:56|1.0715
06:47:57|1.0715
06:47:58|1.0715
06:48:00|1.0715
06:48:00|1.0715
06:48:02|1.0715
06:48:03|1.0715
06:48:04|1.0715
06:48:04|1.0715
06:48:05|1.0715
06:48:07|1.0715
06:48:08|1.0713
06:48:09|1.0713
06:48:10|1.0713
06:48:11|1.0713
06:48:12|1.0713
06:48:13|1.0713
06:48:13|1.0713
06:48:14|1.0713
06:48:16|1.0713
06:48:17|1.0713
06:48:18|1.0713
06:48:19|1.0713
06:48:20|1.0713
06:48:21|1.0713
06:48:22|1.0713
06:48:22|1.0713
06:48:24|1.0713
06:48:25|1.0713
06:48:26|1.0713
06:48:27|1.0713
06:48:28|1.0713
06:48:29|1.0713
06:48:29|1.0713
06:48:31|1.0713
06:48:31|1.0713
06:48:33|1.0713
06:48:34|1.0713
06:48:35|1.0713
06:48:36|1.0713
06:48:37|1.0718
06:48:38|1.0718
06:48:39|1.0714
06:48:40|1.0714
06:48:41|1.071
06:48:42|1.071
06:48:43|1.071
06:48:44|1.071
06:48:45|1.0711
06:48:46|1.0711
06:48:47|1.0711
06:48:48|1.0711
06:48:49|1.0711
06:48:51|1.0706
06:48:52|1.0705
06:48:53|1.0705
06:48:53|1.0705
06:48:54|1.0705
06:48:56|1.0705
06:48:57|1.0705
06:48:58|1.0705
06:48:59|1.0705
06:49:01|1.0705
06:49:02|1.0705
06:49:03|1.0705
06:49:04|1.0705
06:49:05|1.0709
06:49:06|1.0709
06:49:07|1.0709
06:49:08|1.0705
06:49:09|1.0705
06:49:10|1.0705
06:49:11|1.0705
06:49:12|1.0705
06:49:14|1.0705
06:49:14|1.0705
06:49:15|1.0705
06:49:16|1.0705
06:49:18|1.0705
06:49:18|1.0705
06:49:19|1.0705
06:49:20|1.0705
06:49:21|1.0705
06:49:22|1.0705
06:49:23|1.0705
06:49:24|1.0705
06:49:25|1.0705
06:49:26|1.0705
06:49:27|1.0705
06:49:28|1.0709
06:49:29|1.0709
06:49:30|1.0709
06:49:31|1.0709
06:49:33|1.071
06:49:34|1.071
06:49:35|1.0709
06:49:35|1.0709
06:49:36|1.0709
06:49:37|1.0709
06:49:38|1.0709
06:49:39|1.0705
06:49:41|1.0705
06:49:41|1.0705
06:49:43|1.0705
06:49:43|1.0705
06:49:44|1.0703
06:49:46|1.0703
06:49:47|1.0703
06:49:47|1.0703
06:49:49|1.0703
06:49:50|1.0703
06:49:51|1.0703
06:49:51|1.0703
06:49:52|1.07
06:49:54|1.07
06:49:55|1.07
06:49:57|1.07
06:49:57|1.07
06:49:58|1.0708
06:49:59|1.0708
06:50:01|1.0708
06:50:01|1.0708
06:50:03|1.0708
06:50:03|1.0708
06:50:04|1.0708
06:50:05|1.0708
06:50:07|1.0708
06:50:08|1.0708
06:50:09|1.0708
06:50:09|1.0698
06:50:11|1.0702
06:50:12|1.0702
06:50:13|1.07
06:50:14|1.07
06:50:15|1.07
06:50:15|1.07
06:50:17|1.07
06:50:18|1.07
06:50:19|1.07
06:50:20|1.07
06:50:21|1.07
06:50:22|1.0699
06:50:23|1.0699
06:50:24|1.0699
06:50:25|1.0692
06:50:26|1.0692
06:50:27|1.0692
06:50:28|1.0692
06:50:29|1.0692
06:50:30|1.0692
06:50:31|1.0692
06:50:32|1.0692
06:50:33|1.0686
06:50:34|1.0686
06:50:35|1.0686
06:50:36|1.0686
06:50:37|1.0686
06:50:38|1.0691
06:50:39|1.0691
06:50:40|1.069
06:50:41|1.069
06:50:42|1.069
06:50:43|1.069
06:50:44|1.069
06:50:45|1.069
06:50:46|1.069
06:50:47|1.0689
06:50:48|1.0689
06:50:49|1.0689
06:50:50|1.0689
06:50:51|1.0689
06:50:52|1.0694
06:50:54|1.0694
06:50:55|1.0694
06:50:56|1.0694
06:50:57|1.0694
06:50:58|1.0694
06:50:59|1.0694
06:51:00|1.0704
06:51:02|1.0704
06:51:02|1.0704
06:51:04|1.0704
06:51:05|1.0704
06:51:06|1.0704
06:51:07|1.0708
06:51:08|1.0708
06:51:09|1.071
06:51:09|1.071
06:51:11|1.071
06:51:12|1.0705
06:51:13|1.0705
06:51:14|1.0705
06:51:15|1.0705
06:51:16|1.0705
06:51:17|1.0701
06:51:18|1.0701
06:51:19|1.0701
06:51:20|1.0699
06:51:21|1.0699
06:51:23|1.0699
06:51:23|1.0699
06:51:24|1.0699
06:51:25|1.0699
06:51:26|1.0699
06:51:27|1.0699
06:51:28|1.0699
06:51:29|1.0699
06:51:30|1.0697
06:51:31|1.0697
06:51:33|1.0697
06:51:34|1.0697
06:51:34|1.0697
06:51:36|1.0697
06:51:37|1.0697
06:51:38|1.0697
06:51:39|1.0697
06:51:40|1.0697
06:51:41|1.0697
06:51:42|1.0699
06:51:43|1.0699
06:51:43|1.0699
06:51:44|1.0699
06:51:46|1.0699
06:51:46|1.0699
06:51:47|1.0699
06:51:49|1.0695
06:51:50|1.0695
06:51:51|1.0695
06:51:52|1.0695
06:51:53|1.0694
06:51:54|1.0694
06:51:56|1.0694
06:51:57|1.0694
06:51:57|1.0694
06:51:58|1.0694
06:52:00|1.0694
06:52:01|1.0694
06:52:01|1.0694
06:52:03|1.0692
06:52:04|1.0692
06:52:05|1.0692
06:52:06|1.0692
06:52:07|1.0692
06:52:08|1.0687
06:52:09|1.0687
06:52:10|1.0687
06:52:11|1.0687
06:52:12|1.0687
06:52:13|1.0687
06:52:14|1.0687
06:52:16|1.0687
06:52:17|1.0687
06:52:17|1.0687
06:52:18|1.0687
06:52:19|1.0693
06:52:20|1.0693
06:52:21|1.0693
06:52:22|1.0693
06:52:23|1.0686
06:52:24|1.0686
06:52:25|1.0686
06:52:26|1.0686
06:52:28|1.0686
06:52:28|1.0686
06:52:29|1.0686
06:52:30|1.0686
06:52:31|1.0686
06:52:33|1.0686
06:52:33|1.0686
06:52:34|1.0686
06:52:35|1.0681
06:52:36|1.0681
06:52:37|1.0681
06:52:38|1.0681
06:52:39|1.0681
06:52:40|1.0681
06:52:41|1.0681
06:52:42|1.0681
06:52:43|1.0681
06:52:44|1.0681
06:52:45|1.0681
06:52:46|1.0681
06:52:47|1.0681
06:52:48|1.0681
06:52:49|1.0681
06:52:50|1.0681
06:52:51|1.0681
06:52:52|1.069
06:52:54|1.069
06:52:55|1.069
06:52:57|1.069
06:52:57|1.069
06:52:59|1.069
06:53:00|1.069
06:53:00|1.069
06:53:02|1.069
06:53:03|1.069
06:53:04|1.069
06:53:04|1.069
06:53:05|1.069
06:53:07|1.069
06:53:08|1.069
06:53:09|1.069
06:53:10|1.069
06:53:10|1.069
06:53:12|1.069
06:53:13|1.069
06:53:14|1.069
06:53:15|1.069
06:53:16|1.069
06:53:17|1.069
06:53:18|1.069
06:53:19|1.069
06:53:20|1.069
06:53:21|1.069
06:53:22|1.069
06:53:23|1.0693
06:53:24|1.0693
06:53:25|1.0693
06:53:26|1.0693
06:53:27|1.0693
06:53:28|1.0693
06:53:29|1.0693
06:53:30|1.0693
06:53:31|1.0693
06:53:32|1.0686
06:53:33|1.0686
06:53:34|1.0686
06:53:35|1.0684
06:53:36|1.0692
06:53:37|1.0692
06:53:38|1.0692
06:53:39|1.0692
06:53:40|1.0692
06:53:41|1.0692
06:53:42|1.0692
06:53:43|1.0692
06:53:44|1.0692
06:53:45|1.0692
06:53:46|1.0692
06:53:47|1.0692
06:53:48|1.0692
06:53:49|1.0692
06:53:50|1.0694
06:53:51|1.0694
06:53:52|1.0694
06:53:53|1.0694
06:53:54|1.0694
06:53:56|1.0694
06:53:57|1.0694
06:53:57|1.0694
06:53:58|1.0694
06:54:00|1.0694
06:54:00|1.0694
06:54:02|1.0694
06:54:03|1.069
06:54:03|1.069
06:54:05|1.069
06:54:06|1.069
06:54:07|1.069
06:54:08|1.069
06:54:08|1.069
06:54:10|1.0683
06:54:11|1.0683
06:54:12|1.0683
06:54:13|1.0683
06:54:14|1.0683
06:54:15|1.0683
06:54:16|1.069
06:54:18|1.069
06:54:19|1.069
06:54:20|1.069
06:54:20|1.069
06:54:22|1.069
06:54:23|1.069
06:54:24|1.069
06:54:25|1.07
06:54:26|1.07
06:54:26|1.07
06:54:28|1.07
06:54:28|1.0701
06:54:30|1.0701
06:54:31|1.0701
06:54:31|1.0701
06:54:32|1.0701
06:54:34|1.0701
06:54:35|1.0701
06:54:36|1.0706
06:54:37|1.0706
06:54:38|1.0706
06:54:39|1.0706
06:54:40|1.0706
06:54:41|1.0706
06:54:41|1.0706
06:54:42|1.0706
06:54:44|1.0706
06:54:45|1.0706
06:54:46|1.0706
06:54:47|1.0705
06:54:48|1.0705
06:54:49|1.0705
06:54:50|1.0705
06:54:51|1.0705
06:54:52|1.0705
06:54:53|1.0705
06:54:54|1.0705
06:54:55|1.0705
06:54:56|1.0705
06:54:57|1.0705
06:54:58|1.0705
06:55:00|1.0705
06:55:00|1.0705
06:55:02|1.0701
06:55:03|1.07
06:55:03|1.07
06:55:05|1.07
06:55:06|1.07
06:55:07|1.07
06:55:08|1.07
06:55:08|1.0707
06:55:10|1.0707
06:55:11|1.0707
06:55:12|1.0707
06:55:13|1.0707
06:55:14|1.0707
06:55:15|1.0708
06:55:16|1.0708
06:55:17|1.0708
06:55:18|1.0708
06:55:19|1.0708
06:55:20|1.0708
06:55:21|1.0708
06:55:22|1.0708
06:55:23|1.0708
06:55:24|1.0708
06:55:25|1.0706
06:55:26|1.0706
06:55:27|1.0706
06:55:28|1.0706
06:55:29|1.0706
06:55:30|1.0703
06:55:31|1.0703
06:55:32|1.0703
06:55:33|1.0703
06:55:34|1.0703
06:55:35|1.0706
06:55:36|1.0706
06:55:37|1.0706
06:55:38|1.0706
06:55:39|1.0706
06:55:40|1.0706
06:55:41|1.071
06:55:42|1.071
06:55:43|1.071
06:55:44|1.0711
06:55:45|1.0711
06:55:46|1.0711
06:55:47|1.0711
06:55:48|1.0711
06:55:49|1.0711
06:55:50|1.0711
06:55:51|1.0711
06:55:52|1.0711
06:55:53|1.0709
06:55:54|1.0709
06:55:56|1.0709
06:55:56|1.0709
06:55:58|1.0709
06:55:59|1.0709
06:56:00|1.0712
06:56:01|1.0712
06:56:03|1.0712
06:56:03|1.0712
06:56:05|1.0712
06:56:05|1.0712
06:56:06|1.0712
06:56:08|1.0712
06:56:08|1.0712
06:56:09|1.0712
06:56:11|1.0712
06:56:12|1.0712
06:56:13|1.0712
06:56:13|1.0712
06:56:15|1.0712
06:56:16|1.0712
06:56:17|1.0712
06:56:17|1.0712
06:56:19|1.0712
06:56:20|1.0712
06:56:21|1.0712
06:56:22|1.0712
06:56:23|1.0712
06:56:23|1.0712
06:56:25|1.0712
06:56:26|1.0712
06:56:27|1.0712
06:56:28|1.0712
06:56:28|1.0712
06:56:30|1.0712
06:56:30|1.0712
06:56:32|1.0712
06:56:33|1.0712
06:56:33|1.0712
06:56:34|1.0711
06:56:36|1.0711
06:56:36|1.0711
06:56:38|1.0711
06:56:39|1.0711
06:56:39|1.0709
06:56:41|1.0709
06:56:41|1.0709
06:56:42|1.0709
06:56:44|1.0709
06:56:45|1.0709
06:56:46|1.0709
06:56:47|1.0709
06:56:48|1.0709
06:56:49|1.0709
06:56:50|1.0709
06:56:51|1.0711
06:56:52|1.0711
06:56:53|1.0711
06:56:54|1.0711
06:56:55|1.0711
06:56:56|1.0711
06:56:57|1.0711
06:56:59|1.0711
06:57:00|1.0711
06:57:01|1.0711
06:57:02|1.0711
06:57:02|1.0711
06:57:04|1.0711
06:57:05|1.0711
06:57:06|1.0711
06:57:07|1.0711
06:57:08|1.0711
06:57:09|1.0711
06:57:11|1.0711
06:57:11|1.0711
06:57:13|1.0711
06:57:13|1.0711
06:57:15|1.0706
06:57:15|1.07
06:57:16|1.0693
06:57:18|1.0693
06:57:19|1.0693
06:57:20|1.0693
06:57:21|1.0699
06:57:22|1.0699
06:57:23|1.0693
06:57:24|1.0693
06:57:25|1.0693
06:57:26|1.0693
06:57:27|1.0693
06:57:28|1.0703
06:57:29|1.0703
06:57:30|1.0703
06:57:31|1.0703
06:57:32|1.0703
06:57:34|1.0703
06:57:34|1.0703
06:57:35|1.0703
06:57:36|1.0703
06:57:37|1.0703
06:57:38|1.0703
06:57:40|1.0703
06:57:40|1.0703
06:57:42|1.0703
06:57:42|1.0703
06:57:43|1.0703
06:57:45|1.0703
06:57:46|1.0703
06:57:46|1.0703
06:57:48|1.0703
06:57:49|1.0703
06:57:49|1.0703
06:57:50|1.0703
06:57:52|1.0703
06:57:52|1.0703
06:57:53|1.0711
06:57:55|1.0711
06:57:56|1.0711
06:57:57|1.0711
06:57:57|1.0711
06:57:58|1.0711
06:58:00|1.0711
06:58:01|1.071
06:58:03|1.0694
06:58:04|1.0694
06:58:05|1.0696
06:58:06|1.0696
06:58:07|1.0696
06:58:08|1.0696
06:58:09|1.0696
06:58:10|1.0701
06:58:11|1.0701
06:58:12|1.0701
06:58:13|1.0701
06:58:14|1.0701
06:58:15|1.0701
06:58:16|1.0701
06:58:17|1.0701
06:58:18|1.0701
06:58:19|1.0701
06:58:20|1.0701
06:58:21|1.0696
06:58:22|1.0696
06:58:23|1.0696
06:58:24|1.0696
06:58:26|1.0696
06:58:27|1.0696
06:58:28|1.0696
06:58:29|1.0696
06:58:30|1.0696
06:58:31|1.0696
06:58:32|1.0696
06:58:33|1.0696
06:58:34|1.0696
06:58:35|1.0696
06:58:36|1.0696
06:58:37|1.0696
06:58:38|1.0696
06:58:39|1.0696
06:58:40|1.0696
06:58:41|1.0696
06:58:42|1.0696
06:58:43|1.0696
06:58:44|1.0696
06:58:45|1.0696
06:58:46|1.0696
06:58:47|1.0696
06:58:48|1.069
06:58:49|1.069
06:58:50|1.069
06:58:51|1.069
06:58:52|1.069
06:58:53|1.069
06:58:54|1.069
06:58:55|1.069
06:58:56|1.069
06:58:57|1.069
06:58:58|1.069
06:58:59|1.069
06:59:01|1.069
06:59:01|1.069
06:59:02|1.069
06:59:04|1.069
06:59:05|1.069
06:59:06|1.069
06:59:07|1.069
06:59:08|1.069
06:59:09|1.069
06:59:10|1.069
06:59:10|1.069
06:59:12|1.069
06:59:13|1.069
06:59:14|1.069
06:59:15|1.069
06:59:15|1.069
06:59:17|1.069
06:59:18|1.069
06:59:19|1.069
06:59:19|1.069
06:59:20|1.0688
06:59:22|1.0688
06:59:23|1.0688
06:59:24|1.0688
06:59:25|1.0688
06:59:26|1.0688
06:59:27|1.0688
06:59:28|1.0681
06:59:29|1.0681
06:59:30|1.0681
06:59:31|1.0681
06:59:32|1.0681
06:59:33|1.0681
06:59:34|1.0681
06:59:35|1.0681
06:59:36|1.0681
06:59:37|1.0681
06:59:39|1.0686
06:59:39|1.0686
06:59:40|1.0686
06:59:41|1.068
06:59:42|1.068
06:59:43|1.068
06:59:44|1.068
06:59:45|1.068
06:59:47|1.068
06:59:48|1.068
06:59:48|1.068
06:59:50|1.068
06:59:51|1.068
06:59:51|1.068
06:59:52|1.068
06:59:53|1.068
06:59:54|1.068
06:59:55|1.068
06:59:56|1.0678
06:59:58|1.0678
06:59:59|1.0678
07:00:00|1.0678
07:00:02|1.0678
07:00:02|1.0677
07:00:03|1.0678
07:00:04|1.0678
07:00:05|1.0678
07:00:07|1.0678
07:00:07|1.068
07:00:08|1.068
07:00:09|1.0676
07:00:10|1.0676
07:00:12|1.0676
07:00:12|1.0676
07:00:13|1.0676
07:00:14|1.0676
07:00:15|1.0676
07:00:16|1.068
07:00:18|1.068
07:00:18|1.068
07:00:19|1.068
07:00:20|1.068
07:00:21|1.068
07:00:22|1.068
07:00:23|1.068
07:00:24|1.068
07:00:25|1.068
07:00:26|1.068
07:00:27|1.068
07:00:29|1.068
07:00:30|1.068
07:00:30|1.0674
07:00:31|1.0674
07:00:33|1.0674
07:00:34|1.0675
07:00:35|1.0675
07:00:36|1.0674
07:00:37|1.0674
07:00:38|1.0674
07:00:38|1.0674
07:00:40|1.066
07:00:41|1.066
07:00:42|1.0656
07:00:43|1.0656
07:00:44|1.0656
07:00:45|1.065
07:00:45|1.0653
07:00:47|1.0653
07:00:48|1.0657
07:00:49|1.0657
07:00:50|1.0657
07:00:51|1.0658
07:00:52|1.0652
07:00:53|1.0652
07:00:54|1.0652
07:00:55|1.0652
07:00:56|1.0652
07:00:57|1.0661
07:00:58|1.0672
07:00:59|1.0672
07:01:00|1.0672
07:01:00|1.0672
07:01:02|1.0672
07:01:03|1.0672
07:01:03|1.0672
07:01:05|1.0672
07:01:06|1.0672
07:01:08|1.0672
07:01:08|1.0663
07:01:09|1.0663
07:01:11|1.0663
07:01:12|1.0663
07:01:13|1.0664
07:01:14|1.0665
07:01:15|1.0665
07:01:16|1.0665
07:01:17|1.0665
07:01:18|1.0665
07:01:19|1.0665
07:01:20|1.0665
07:01:21|1.0665
07:01:22|1.0665
07:01:23|1.0665
07:01:24|1.0665
07:01:25|1.0665
07:01:26|1.0665
07:01:27|1.067
07:01:28|1.067
07:01:29|1.067
07:01:30|1.067
07:01:31|1.067
07:01:32|1.067
07:01:33|1.0671
07:01:34|1.0671
07:01:35|1.0671
07:01:36|1.0671
07:01:37|1.0673
07:01:38|1.0673
07:01:39|1.068
07:01:40|1.068
07:01:41|1.068
07:01:42|1.068
07:01:43|1.068
07:01:44|1.0679
07:01:45|1.0679
07:01:46|1.0679
07:01:47|1.0679
07:01:48|1.0679
07:01:49|1.0679
07:01:50|1.0679
07:01:51|1.0679
07:01:52|1.0683
07:01:53|1.0677
07:01:55|1.0677
07:01:55|1.0677
07:01:56|1.0677
07:01:58|1.0677
07:01:58|1.0677
07:01:59|1.0677
07:02:00|1.0677
07:02:01|1.0673
07:02:03|1.0673
07:02:04|1.0673
07:02:06|1.0673
07:02:07|1.0686
07:02:08|1.0686
07:02:09|1.0686
07:02:10|1.0686
07:02:11|1.0686
07:02:12|1.0686
07:02:12|1.0686
07:02:14|1.0686
07:02:15|1.0686
07:02:16|1.0686
07:02:17|1.0686
07:02:18|1.0686
07:02:19|1.0686
07:02:20|1.0686
07:02:21|1.0686
07:02:22|1.0686
07:02:23|1.0686
07:02:24|1.0686
07:02:25|1.0686
07:02:26|1.0686
07:02:27|1.0686
07:02:28|1.0686
07:02:30|1.0686
07:02:31|1.0686
07:02:32|1.0703
07:02:33|1.07
07:02:34|1.07
07:02:35|1.07
07:02:36|1.07
07:02:37|1.07
07:02:38|1.07
07:02:39|1.07
07:02:40|1.07
07:02:41|1.0703
07:02:42|1.0703
07:02:43|1.0703
07:02:44|1.0703
07:02:45|1.0703
07:02:46|1.0703
07:02:47|1.0703
07:02:48|1.0703
07:02:49|1.0703
07:02:50|1.0703
07:02:51|1.0703
07:02:52|1.0703
07:02:54|1.0703
07:02:54|1.0703
07:02:55|1.0703
07:02:56|1.0703
07:02:58|1.0703
07:02:59|1.0703
07:02:59|1.0703
07:03:01|1.0703
07:03:02|1.0703
07:03:03|1.0703
07:03:04|1.0703
07:03:05|1.0703
07:03:06|1.0703
07:03:07|1.0703
07:03:08|1.0703
07:03:10|1.0703
07:03:10|1.0703
07:03:11|1.0711
07:03:13|1.0711
07:03:14|1.071
07:03:14|1.071
07:03:15|1.071
07:03:17|1.071
07:03:17|1.071
07:03:19|1.0709
07:03:20|1.0709
07:03:21|1.0709
07:03:22|1.0709
07:03:23|1.0709
07:03:24|1.0709
07:03:25|1.0709
07:03:26|1.0709
07:03:27|1.0709
07:03:28|1.0712
07:03:29|1.0712
07:03:31|1.0712
07:03:31|1.0712
07:03:32|1.0712
07:03:33|1.0712
07:03:35|1.0712
07:03:35|1.0712
07:03:36|1.0712
07:03:37|1.0721
07:03:38|1.0725
07:03:39|1.0725
07:03:40|1.0725
07:03:41|1.0727
07:03:42|1.0727
07:03:43|1.0729
07:03:44|1.0732
07:03:46|1.0732
07:03:46|1.0732
07:03:47|1.0732
07:03:48|1.0733
07:03:49|1.0733
07:03:51|1.0733
07:03:52|1.0733
07:03:53|1.0731
07:03:54|1.0729
07:03:54|1.0729
07:03:55|1.0729
07:03:56|1.073
07:03:58|1.073
07:03:59|1.073
07:04:00|1.073
07:04:00|1.073
07:04:02|1.073
07:04:03|1.073
07:04:04|1.073
07:04:05|1.073
07:04:07|1.073
07:04:08|1.073
07:04:09|1.073
07:04:10|1.073
07:04:10|1.073
07:04:12|1.0729
07:04:12|1.0729
07:04:13|1.0725
07:04:15|1.0725
07:04:16|1.0718
07:04:16|1.0718
07:04:18|1.0718
07:04:18|1.0718
07:04:20|1.0718
07:04:21|1.0718
07:04:22|1.0718
07:04:23|1.0718
07:04:24|1.0718
07:04:25|1.0718
07:04:26|1.0718
07:04:27|1.0718
07:04:28|1.0718
07:04:29|1.0718
07:04:30|1.0718
07:04:31|1.0718
07:04:32|1.0718
07:04:32|1.0718
07:04:34|1.0718
07:04:34|1.0718
07:04:36|1.0718
07:04:37|1.0718
07:04:38|1.0718
07:04:39|1.0725
07:04:40|1.0725
07:04:41|1.0725
07:04:42|1.0725
07:04:43|1.0725
07:04:44|1.0725
07:04:45|1.0725
07:04:46|1.0725
07:04:47|1.0725
07:04:48|1.0725
07:04:49|1.0725
07:04:50|1.0725
07:04:51|1.0725
07:04:52|1.0725
07:04:53|1.0725
07:04:54|1.0725
07:04:55|1.0725
07:04:56|1.0725
07:04:57|1.0725
07:04:58|1.0725
07:04:59|1.0725
07:05:01|1.0725
07:05:01|1.0725
07:05:02|1.0725
07:05:03|1.0725
07:05:04|1.0725
07:05:06|1.0725
07:05:07|1.0725
07:05:08|1.0725
07:05:09|1.0725
07:05:10|1.0725
07:05:11|1.0725
07:05:12|1.0725
07:05:13|1.0725
07:05:14|1.0725
07:05:14|1.0725
07:05:15|1.0726
07:05:17|1.0726
07:05:18|1.0726
07:05:19|1.0726
07:05:20|1.0726
07:05:21|1.0726
07:05:22|1.0726
07:05:23|1.0726
07:05:24|1.0726
07:05:25|1.0726
07:05:26|1.0726
07:05:27|1.0726
07:05:28|1.0726
07:05:29|1.0726
07:05:30|1.0726
07:05:31|1.0726
07:05:32|1.0726
07:05:33|1.0726
07:05:34|1.0726
07:05:35|1.0726
07:05:37|1.0726
07:05:37|1.0726
07:05:38|1.0726
07:05:39|1.0726
07:05:40|1.0726
07:05:41|1.0726
07:05:42|1.0726
07:05:43|1.0726
07:05:44|1.0726
07:05:45|1.0726
07:05:46|1.0726
07:05:47|1.0726
07:05:48|1.0726
07:05:49|1.0726
07:05:50|1.0726
07:05:51|1.0726
07:05:52|1.0726
07:05:53|1.0726
07:05:54|1.0728
07:05:55|1.0728
07:05:56|1.0728
07:05:57|1.0728
07:05:58|1.0728
07:05:59|1.0728
07:06:00|1.0728
07:06:01|1.0728
07:06:02|1.0729
07:06:03|1.0729
07:06:04|1.0729
07:06:05|1.0729
07:06:07|1.0729
07:06:08|1.0729
07:06:09|1.0736
07:06:10|1.0736
07:06:12|1.0736
07:06:13|1.0735
07:06:13|1.0735
07:06:15|1.074
07:06:15|1.074
07:06:17|1.074
07:06:17|1.074
07:06:18|1.074
07:06:20|1.074
07:06:21|1.0743
07:06:22|1.0743
07:06:23|1.0743
07:06:24|1.0743
07:06:25|1.0741
07:06:26|1.0741
07:06:27|1.0741
07:06:28|1.0741
07:06:29|1.0741
07:06:30|1.0741
07:06:31|1.0738
07:06:32|1.0738
07:06:33|1.0738
07:06:34|1.0738
07:06:35|1.0738
07:06:36|1.0738
07:06:37|1.0738
07:06:38|1.0738
07:06:39|1.0738
07:06:40|1.0738
07:06:41|1.0738
07:06:43|1.0738
07:06:43|1.0738
07:06:44|1.0738
07:06:45|1.0738
07:06:46|1.0738
07:06:47|1.0738
07:06:48|1.0734
07:06:49|1.0734
07:06:50|1.0734
07:06:51|1.0734
07:06:52|1.0734
07:06:53|1.0734
07:06:54|1.0734
07:06:55|1.0734
07:06:56|1.0734
07:06:57|1.0734
07:06:59|1.0734
07:06:59|1.0734
07:07:00|1.0723
07:07:02|1.0723
07:07:02|1.0723
07:07:04|1.0723
07:07:04|1.0736
07:07:05|1.0736
07:07:06|1.0736
07:07:08|1.0736
07:07:10|1.0736
07:07:11|1.0736
07:07:12|1.0736
07:07:13|1.0736
07:07:14|1.0736
07:07:15|1.0736
07:07:16|1.0736
07:07:17|1.0736
07:07:18|1.0725
07:07:19|1.0725
07:07:20|1.0725
07:07:22|1.0725
07:07:22|1.0725
07:07:23|1.0721
07:07:24|1.0721
07:07:25|1.0721
07:07:26|1.0721
07:07:28|1.0721
07:07:28|1.0721
07:07:29|1.0721
07:07:30|1.0721
07:07:31|1.0721
07:07:33|1.0721
07:07:33|1.0721
07:07:35|1.0721
07:07:36|1.0721
07:07:37|1.0721
07:07:38|1.0721
07:07:39|1.0721
07:07:40|1.0721
07:07:41|1.0721
07:07:42|1.0721
07:07:43|1.0721
07:07:44|1.0721
07:07:45|1.0721
07:07:46|1.0721
07:07:47|1.0721
07:07:48|1.0721
07:07:49|1.0721
07:07:50|1.0721
07:07:52|1.0721
07:07:53|1.0721
07:07:54|1.0721
07:07:55|1.0721
07:07:56|1.0721
07:07:57|1.0721
07:07:58|1.0721
07:07:59|1.0721
07:08:00|1.0721
07:08:01|1.0721
07:08:02|1.0721
07:08:03|1.0721
07:08:03|1.0721
07:08:05|1.0721
07:08:06|1.0721
07:08:07|1.0721
07:08:09|1.0721
07:08:09|1.0721
07:08:10|1.0721
07:08:12|1.0721
07:08:13|1.0721
07:08:14|1.0721
07:08:16|1.0721
07:08:16|1.0721
07:08:18|1.0721
07:08:19|1.0721
07:08:19|1.0721
07:08:21|1.0721
07:08:22|1.0721
07:08:23|1.0721
07:08:24|1.0721
07:08:25|1.0721
07:08:26|1.0721
07:08:27|1.0721
07:08:28|1.0721
07:08:29|1.0721
07:08:30|1.0721
07:08:32|1.0721
07:08:33|1.0721
07:08:33|1.0721
07:08:34|1.0722
07:08:36|1.0722
07:08:36|1.0722
07:08:38|1.0722
07:08:38|1.0722
07:08:40|1.0722
07:08:40|1.0722
07:08:42|1.0722
07:08:42|1.0722
07:08:44|1.0722
07:08:44|1.0722
07:08:46|1.0722
07:08:47|1.0722
07:08:47|1.0722
07:08:49|1.0722
07:08:49|1.0722
07:08:51|1.0722
07:08:52|1.0722
07:08:53|1.0722
07:08:53|1.0722
07:08:55|1.0722
07:08:55|1.0722
07:08:57|1.0724
07:08:58|1.0724
07:08:58|1.0724
07:09:00|1.0724
07:09:00|1.0724
07:09:01|1.0724
07:09:02|1.0724
07:09:03|1.0724
07:09:04|1.0724
07:09:06|1.0724
07:09:07|1.0724
07:09:08|1.0724
07:09:09|1.0724
07:09:10|1.0724
07:09:12|1.0724
07:09:12|1.0724
07:09:13|1.0724
07:09:14|1.0724
07:09:16|1.0724
07:09:17|1.0724
07:09:18|1.0724
07:09:19|1.0724
07:09:20|1.0724
07:09:21|1.0724
07:09:22|1.0724
07:09:23|1.0724
07:09:24|1.0724
07:09:25|1.0723
07:09:26|1.0723
07:09:27|1.0723
07:09:28|1.0723
07:09:29|1.0723
07:09:30|1.0723
07:09:32|1.0723
07:09:32|1.0723
07:09:33|1.0723
07:09:34|1.0723
07:09:35|1.0723
07:09:37|1.0723
07:09:37|1.0723
07:09:38|1.0723
07:09:39|1.0723
07:09:40|1.0723
07:09:41|1.0723
07:09:43|1.0723
07:09:43|1.0723
07:09:44|1.0723
07:09:45|1.0723
07:09:46|1.0723
07:09:47|1.0723
07:09:48|1.0723
07:09:49|1.0723
07:09:50|1.0723
07:09:51|1.0723
07:09:52|1.0723
07:09:54|1.0723
07:09:54|1.0724
07:09:55|1.0724
07:09:57|1.0724
07:09:57|1.0727
07:09:58|1.0727
07:09:59|1.0727
07:10:00|1.0727
07:10:02|1.0727
07:10:03|1.0727
07:10:03|1.0727
07:10:05|1.0728
07:10:06|1.0728
07:10:07|1.0728
07:10:07|1.0728
07:10:08|1.0728
07:10:09|1.0728
07:10:10|1.0728
07:10:12|1.073
07:10:13|1.073
07:10:14|1.073
07:10:15|1.0731
07:10:16|1.0731
07:10:18|1.0731
07:10:18|1.0731
07:10:19|1.0731
07:10:20|1.0731
07:10:21|1.0726
07:10:22|1.0726
07:10:23|1.0726
07:10:24|1.0726
07:10:25|1.0729
07:10:26|1.0729
07:10:27|1.0729
07:10:28|1.0729
07:10:29|1.0729
07:10:30|1.0729
07:10:32|1.0729
07:10:32|1.0729
07:10:34|1.0729
07:10:35|1.0729
07:10:36|1.0729
07:10:38|1.0729
07:10:38|1.0729
07:10:40|1.0729
07:10:41|1.0729
07:10:41|1.0729
07:10:42|1.073
07:10:44|1.073
07:10:44|1.0729
07:10:46|1.0729
07:10:46|1.0729
07:10:48|1.0729
07:10:49|1.0729
07:10:49|1.0729
07:10:51|1.0729
07:10:52|1.0729
07:10:53|1.0729
07:10:54|1.0729
07:10:55|1.0729
07:10:56|1.0729
07:10:57|1.0729
07:10:58|1.0729
07:10:59|1.0727
07:11:01|1.0727
07:11:01|1.0727
07:11:02|1.0727
07:11:04|1.0727
07:11:04|1.0726
07:11:05|1.0726
07:11:06|1.0726
07:11:07|1.0726
07:11:09|1.0726
07:11:10|1.0726
07:11:11|1.0726
07:11:12|1.0726
07:11:12|1.0726
07:11:14|1.0726
07:11:15|1.0726
07:11:17|1.0726
07:11:17|1.0726
07:11:19|1.0726
07:11:20|1.0726
07:11:21|1.0726
07:11:22|1.0726
07:11:23|1.0726
07:11:24|1.0726
07:11:25|1.0726
07:11:26|1.0726
07:11:27|1.0726
07:11:29|1.0726
07:11:30|1.0726
07:11:31|1.0726
07:11:31|1.0726
07:11:33|1.0726
07:11:34|1.0726
07:11:34|1.0726
07:11:36|1.0726
07:11:36|1.0726
07:11:37|1.0726
07:11:38|1.0726
07:11:40|1.0726
07:11:40|1.0726
07:11:42|1.0726
07:11:43|1.0726
07:11:44|1.0726
07:11:45|1.0726
07:11:45|1.0726
07:11:46|1.0726
07:11:47|1.0726
07:11:49|1.0726
07:11:50|1.0726
07:11:50|1.0726
07:11:52|1.0726
07:11:53|1.0726
07:11:54|1.0726
07:11:55|1.0718
07:11:56|1.0718
07:11:57|1.0716
07:11:58|1.0716
07:11:59|1.0716
07:12:00|1.0716
07:12:01|1.0716
07:12:02|1.0716
07:12:03|1.0716
07:12:04|1.0716
07:12:05|1.0716
07:12:06|1.0716
07:12:07|1.0716
07:12:08|1.0716
07:12:09|1.0716
07:12:10|1.0718
07:12:11|1.0718
07:12:12|1.0718
07:12:13|1.0718
07:12:14|1.0718
07:12:15|1.0718
07:12:16|1.0718
07:12:18|1.0718
07:12:19|1.0718
07:12:20|1.0718
07:12:21|1.0718
07:12:22|1.0718
07:12:22|1.0725
07:12:24|1.0725
07:12:25|1.0715
07:12:26|1.0715
07:12:27|1.0715
07:12:28|1.0715
07:12:29|1.0715
07:12:30|1.0715
07:12:31|1.0715
07:12:32|1.0715
07:12:33|1.0715
07:12:34|1.0715
07:12:35|1.0715
07:12:36|1.0715
07:12:37|1.0715
07:12:38|1.0714
07:12:39|1.0714
07:12:40|1.0714
07:12:41|1.0714
07:12:42|1.0714
07:12:43|1.0714
07:12:44|1.0704
07:12:45|1.0704
07:12:46|1.0711
07:12:47|1.0711
07:12:48|1.0711
07:12:49|1.0711
07:12:50|1.0711
07:12:51|1.0711
07:12:52|1.0711
07:12:53|1.0711
07:12:54|1.0711
07:12:55|1.0711
07:12:56|1.0711
07:12:57|1.0711
07:12:58|1.0711
07:12:59|1.0711
07:13:00|1.0711
07:13:01|1.0711
07:13:02|1.0711
07:13:03|1.0711
07:13:04|1.0711
07:13:05|1.0711
07:13:06|1.0711
07:13:07|1.0711
07:13:08|1.0707
07:13:09|1.0707
07:13:10|1.0707
07:13:11|1.0707
07:13:12|1.0707
07:13:13|1.0707
07:13:15|1.0707
07:13:15|1.0707
07:13:17|1.0707
07:13:17|1.0707
07:13:19|1.0707
07:13:20|1.0707
07:13:22|1.0707
07:13:22|1.0707
07:13:23|1.0707
07:13:25|1.0707
07:13:25|1.0707
07:13:26|1.0707
07:13:27|1.0707
07:13:28|1.0707
07:13:30|1.0707
07:13:31|1.0707
07:13:32|1.0707
07:13:33|1.0707
07:13:34|1.0707
07:13:35|1.0707
07:13:36|1.0707
07:13:37|1.0707
07:13:38|1.0707
07:13:39|1.0707
07:13:40|1.0707
07:13:41|1.0714
07:13:42|1.0714
07:13:43|1.0714
07:13:44|1.0714
07:13:45|1.0714
07:13:46|1.0714
07:13:48|1.0714
07:13:48|1.0714
07:13:49|1.0714
07:13:51|1.0714
07:13:52|1.0714
07:13:52|1.0714
07:13:54|1.0714
07:13:54|1.0714
07:13:55|1.0714
07:13:56|1.0714
07:13:57|1.0714
07:13:59|1.0714
07:13:59|1.0714
07:14:00|1.0714
07:14:02|1.0714
07:14:02|1.0714
07:14:03|1.0714
07:14:05|1.0714
07:14:06|1.0714
07:14:06|1.0714
07:14:08|1.0714
07:14:09|1.0714
07:14:09|1.0714
07:14:11|1.0714
07:14:12|1.0714
07:14:13|1.0714
07:14:14|1.0714
07:14:15|1.0714
07:14:17|1.0714
07:14:18|1.0713
07:14:18|1.0713
07:14:20|1.0713
07:14:21|1.0713
07:14:22|1.0713
07:14:24|1.0707
07:14:24|1.0707
07:14:25|1.0707
07:14:26|1.0707
07:14:28|1.0707
07:14:28|1.0707
07:14:30|1.0707
07:14:31|1.0707
07:14:32|1.0707
07:14:33|1.0707
07:14:34|1.0707
07:14:35|1.0702
07:14:36|1.0702
07:14:37|1.0702
07:14:37|1.0702
07:14:39|1.0702
07:14:40|1.0702
07:14:41|1.0702
07:14:42|1.0702
07:14:43|1.0702
07:14:44|1.0702
07:14:45|1.0702
07:14:46|1.0702
07:14:46|1.0702
07:14:48|1.071
07:14:49|1.071
07:14:50|1.071
07:14:51|1.071
07:14:52|1.071
07:14:53|1.071
07:14:53|1.071
07:14:55|1.071
07:14:56|1.071
07:14:57|1.071
07:14:58|1.071
07:14:58|1.071
07:14:59|1.071
07:15:01|1.071
07:15:02|1.071
07:15:03|1.071
07:15:04|1.071
07:15:05|1.071
07:15:06|1.071
07:15:07|1.071
07:15:08|1.071
07:15:09|1.071
07:15:10|1.071
07:15:11|1.071
07:15:13|1.07
07:15:13|1.07
07:15:14|1.07
07:15:16|1.07
07:15:17|1.0698
07:15:18|1.0698
07:15:19|1.0698
07:15:20|1.0698
07:15:21|1.0698
07:15:23|1.0698
07:15:23|1.0698
07:15:24|1.0698
07:15:25|1.0698
07:15:26|1.0698
07:15:27|1.07
07:15:28|1.07
07:15:29|1.07
07:15:30|1.07
07:15:31|1.07
07:15:32|1.07
07:15:33|1.07
07:15:35|1.07
07:15:35|1.07
07:15:36|1.0711
07:15:38|1.0711
07:15:39|1.0711
07:15:40|1.0711
07:15:41|1.0711
07:15:42|1.0711
07:15:43|1.0711
07:15:43|1.0711
07:15:45|1.0715
07:15:46|1.0715
07:15:47|1.0715
07:15:47|1.0715
07:15:49|1.0715
07:15:50|1.0715
07:15:51|1.0715
07:15:52|1.0715
07:15:53|1.0715
07:15:54|1.0715
07:15:55|1.0715
07:15:56|1.0715
07:15:57|1.0715
07:15:58|1.0723
07:15:59|1.0723
07:16:00|1.0723
07:16:01|1.0723
07:16:02|1.0723
07:16:03|1.0723
07:16:04|1.0715
07:16:05|1.0715
07:16:06|1.0715
07:16:07|1.0715
07:16:08|1.0715
07:16:09|1.0715
07:16:10|1.0715
07:16:12|1.0715
07:16:13|1.0715
07:16:13|1.0715
07:16:15|1.0715
07:16:16|1.0715
07:16:18|1.0711
07:16:18|1.0711
07:16:20|1.0711
07:16:21|1.0711
07:16:22|1.0711
07:16:23|1.0711
07:16:24|1.0702
07:16:25|1.0702
07:16:26|1.0702
07:16:28|1.0702
07:16:29|1.0702
07:16:29|1.0706
07:16:31|1.0706
07:16:31|1.0706
07:16:33|1.0706
07:16:34|1.0708
07:16:35|1.0708
07:16:36|1.0708
07:16:37|1.0708
07:16:37|1.0708
07:16:39|1.0712
07:16:40|1.0712
07:16:41|1.0712
07:16:42|1.0712
07:16:43|1.0712
07:16:44|1.0712
07:16:46|1.0712
07:16:46|1.0712
07:16:47|1.0712
07:16:48|1.0712
07:16:49|1.0712
07:16:50|1.0712
07:16:51|1.0712
07:16:52|1.0712
07:16:53|1.0712
07:16:54|1.0712
07:16:55|1.0712
07:16:56|1.0712
07:16:57|1.0712
07:16:58|1.0712
07:16:59|1.0712
07:17:01|1.0712
07:17:01|1.0712
07:17:02|1.0707
07:17:03|1.0707
07:17:04|1.0707
07:17:05|1.0707
07:17:07|1.0707
07:17:07|1.07
07:17:08|1.07
07:17:09|1.07
07:17:10|1.07
07:17:11|1.0694
07:17:12|1.0694
07:17:13|1.0694
07:17:14|1.0694
07:17:15|1.0694
07:17:16|1.0694
07:17:17|1.0694
07:17:18|1.0694
07:17:20|1.0694
07:17:21|1.0694
07:17:22|1.0694
07:17:22|1.0694
07:17:24|1.0694
07:17:25|1.0694
07:17:25|1.0694
07:17:27|1.0694
07:17:28|1.0694
07:17:29|1.0694
07:17:30|1.0694
07:17:31|1.0694
07:17:32|1.0694
07:17:33|1.0694
07:17:35|1.0694
07:17:35|1.0694
07:17:36|1.0694
07:17:37|1.0694
07:17:38|1.0694
07:17:39|1.0688
07:17:41|1.0688
07:17:41|1.0684
07:17:42|1.0684
07:17:43|1.0684
07:17:44|1.0684
07:17:46|1.0684
07:17:47|1.0684
07:17:47|1.0684
07:17:48|1.0685
07:17:49|1.0685
07:17:51|1.0685
07:17:51|1.0692
07:17:52|1.0682
07:17:53|1.0682
07:17:54|1.0682
07:17:55|1.0682
07:17:57|1.0682
07:17:58|1.0682
07:17:59|1.0682
07:17:59|1.0682
07:18:00|1.069
07:18:01|1.069
07:18:02|1.069
07:18:04|1.069
07:18:05|1.069
07:18:05|1.069
07:18:06|1.069
07:18:07|1.069
07:18:08|1.0688
07:18:09|1.0688
07:18:11|1.0688
07:18:11|1.0688
07:18:12|1.0688
07:18:13|1.0688
07:18:14|1.0688
07:18:15|1.0688
07:18:16|1.0688
07:18:17|1.0688
07:18:18|1.0688
07:18:20|1.0688
07:18:20|1.0688
07:18:21|1.0688
07:18:23|1.0688
07:18:24|1.0688
07:18:25|1.0688
07:18:26|1.0688
07:18:27|1.0688
07:18:28|1.0688
07:18:29|1.0688
07:18:30|1.0688
07:18:31|1.0688
07:18:32|1.0688
07:18:33|1.0688
07:18:35|1.0688
07:18:35|1.0688
07:18:36|1.0688
07:18:37|1.0688
07:18:38|1.0688
07:18:40|1.0688
07:18:41|1.0688
07:18:42|1.0688
07:18:43|1.0688
07:18:44|1.0688
07:18:45|1.0688
07:18:46|1.0688
07:18:47|1.0688
07:18:48|1.0688
07:18:49|1.0685
07:18:50|1.0685
07:18:51|1.0685
07:18:51|1.0685
07:18:53|1.0685
07:18:54|1.0685
07:18:55|1.0685
07:18:56|1.0685
07:18:57|1.0685
07:18:58|1.0685
07:18:59|1.0685
07:19:00|1.0682
07:19:01|1.0682
07:19:02|1.0682
07:19:03|1.0682
07:19:04|1.0682
07:19:05|1.0682
07:19:06|1.0682
07:19:07|1.0682
07:19:08|1.0682
07:19:10|1.0682
07:19:10|1.0682
07:19:11|1.0682
07:19:12|1.0682
07:19:13|1.0681
07:19:14|1.0681
07:19:16|1.0681
07:19:16|1.0681
07:19:17|1.0674
07:19:18|1.0674
07:19:20|1.0675
07:19:21|1.0675
07:19:22|1.0675
07:19:23|1.0675
07:19:24|1.0675
07:19:24|1.0675
07:19:26|1.0675
07:19:27|1.0683
07:19:28|1.0683
07:19:29|1.0683
07:19:30|1.0683
07:19:31|1.0683
07:19:32|1.0683
07:19:33|1.0683
07:19:34|1.0683
07:19:36|1.0683
07:19:36|1.0693
07:19:37|1.0688
07:19:38|1.0688
07:19:39|1.0688
07:19:40|1.0688
07:19:41|1.0688
07:19:43|1.0688
07:19:43|1.0704
07:19:45|1.0704
07:19:46|1.0704
07:19:46|1.0704
07:19:48|1.0704
07:19:49|1.0704
07:19:50|1.0704
07:19:51|1.0704
07:19:52|1.0704
07:19:53|1.0695
07:19:54|1.0695
07:19:56|1.0695
07:19:57|1.0695
07:19:57|1.0695
07:19:58|1.0695
07:19:59|1.0695
07:20:01|1.0702
07:20:01|1.0702
07:20:03|1.0702
07:20:03|1.0702
07:20:04|1.0702
07:20:05|1.0702
07:20:07|1.0702
07:20:08|1.0702
07:20:09|1.0708
07:20:10|1.0708
07:20:11|1.0708
07:20:12|1.0708
07:20:13|1.0708
07:20:14|1.0708
07:20:15|1.0708
07:20:16|1.0708
07:20:17|1.0708
07:20:18|1.0708
07:20:18|1.0708
07:20:20|1.0708
07:20:21|1.0708
07:20:22|1.0705
07:20:23|1.0705
07:20:25|1.0705
07:20:26|1.0705
07:20:27|1.0705
07:20:27|1.0705
07:20:28|1.0705
07:20:30|1.0705
07:20:31|1.0705
07:20:32|1.0705
07:20:32|1.0705
07:20:34|1.0705
07:20:34|1.0705
07:20:36|1.0702
07:20:36|1.0702
07:20:38|1.0702
07:20:39|1.0702
07:20:39|1.0702
07:20:40|1.0702
07:20:42|1.0719
07:20:43|1.0711
07:20:44|1.0711
07:20:45|1.0711
07:20:46|1.0715
07:20:47|1.0715
07:20:48|1.0715
07:20:49|1.0715
07:20:50|1.0715
07:20:51|1.0715
07:20:52|1.0715
07:20:53|1.072
07:20:54|1.072
07:20:55|1.072
07:20:56|1.072
07:20:57|1.072
07:20:58|1.072
07:20:59|1.072
07:21:00|1.072
07:21:01|1.072
07:21:02|1.072
07:21:03|1.072
07:21:04|1.072
07:21:05|1.072
07:21:06|1.072
07:21:07|1.072
07:21:08|1.072
07:21:09|1.072
07:21:10|1.072
07:21:11|1.072
07:21:13|1.072
07:21:13|1.072
07:21:14|1.072
07:21:15|1.071
07:21:16|1.071
07:21:18|1.071
07:21:18|1.071
07:21:20|1.071
07:21:21|1.071
07:21:22|1.071
07:21:22|1.071
07:21:24|1.071
07:21:24|1.071
07:21:26|1.071
07:21:26|1.071
07:21:28|1.071
07:21:29|1.071
07:21:30|1.071
07:21:30|1.071
07:21:32|1.071
07:21:33|1.071
07:21:34|1.071
07:21:35|1.071
07:21:35|1.071
07:21:37|1.071
07:21:38|1.071
07:21:39|1.071
07:21:40|1.071
07:21:41|1.071
07:21:42|1.071
07:21:43|1.071
07:21:44|1.071
07:21:45|1.071
07:21:46|1.071
07:21:47|1.071
07:21:48|1.071
07:21:49|1.071
07:21:50|1.0712
07:21:51|1.0712
07:21:52|1.0712
07:21:53|1.0712
07:21:54|1.0712
07:21:55|1.0712
07:21:57|1.0712
07:21:57|1.0712
07:21:58|1.0712
07:21:59|1.0712
07:22:00|1.0712
07:22:01|1.0712
07:22:02|1.0712
07:22:03|1.0712
07:22:04|1.0712
07:22:05|1.0712
07:22:06|1.0712
07:22:07|1.0712
07:22:08|1.0712
07:22:09|1.0712
07:22:10|1.0712
07:22:11|1.0712
07:22:12|1.0709
07:22:13|1.0709
07:22:14|1.071
07:22:15|1.071
07:22:16|1.071
07:22:18|1.071
07:22:18|1.0703
07:22:19|1.0703
07:22:20|1.0703
07:22:21|1.0703
07:22:22|1.0703
07:22:24|1.0703
07:22:25|1.0703
07:22:26|1.0703
07:22:27|1.0703
07:22:28|1.0703
07:22:30|1.0703
07:22:30|1.0703
07:22:31|1.0703
07:22:32|1.0703
07:22:33|1.0697
07:22:35|1.0697
07:22:35|1.0697
07:22:37|1.0697
07:22:38|1.0697
07:22:39|1.0697
07:22:40|1.0697
07:22:41|1.0697
07:22:42|1.0697
07:22:43|1.0697
07:22:44|1.0684
07:22:45|1.068
07:22:47|1.068
07:22:47|1.068
07:22:48|1.068
07:22:49|1.068
07:22:50|1.068
07:22:51|1.068
07:22:52|1.068
07:22:53|1.068
07:22:54|1.068
07:22:55|1.068
07:22:56|1.068
07:22:57|1.068
07:22:58|1.068
07:22:59|1.068
07:23:00|1.068
07:23:01|1.068
07:23:02|1.068
07:23:04|1.068
07:23:05|1.068
07:23:05|1.068
07:23:07|1.068
07:23:07|1.068
07:23:08|1.068
07:23:10|1.069
07:23:11|1.069
07:23:12|1.069
07:23:12|1.0681
07:23:13|1.0687
07:23:15|1.0687
07:23:16|1.0687
07:23:16|1.0687
07:23:18|1.0687
07:23:19|1.0687
07:23:20|1.0687
07:23:21|1.0687
07:23:22|1.0682
07:23:23|1.0682
07:23:24|1.0682
07:23:25|1.0682
07:23:27|1.068
07:23:28|1.068
07:23:28|1.0685
07:23:30|1.0685
07:23:31|1.0685
07:23:32|1.0685
07:23:33|1.0682
07:23:34|1.0682
07:23:34|1.0682
07:23:36|1.0682
07:23:37|1.0682
07:23:38|1.0682
07:23:38|1.0682
07:23:40|1.0682
07:23:41|1.068
07:23:42|1.068
07:23:43|1.068
07:23:44|1.068
07:23:45|1.0684
07:23:47|1.0684
07:23:47|1.0684
07:23:48|1.0684
07:23:49|1.0684
07:23:50|1.0684
07:23:52|1.0684
07:23:52|1.0684
07:23:54|1.0684
07:23:55|1.0684
07:23:55|1.0684
07:23:56|1.0684
07:23:57|1.0684
07:23:58|1.0684
07:24:00|1.0684
07:24:01|1.0684
07:24:02|1.0684
07:24:03|1.0684
07:24:04|1.0684
07:24:05|1.0684
07:24:06|1.0684
07:24:07|1.0684
07:24:08|1.0684
07:24:09|1.0684
07:24:10|1.0684
07:24:11|1.0684
07:24:12|1.068
07:24:13|1.068
07:24:14|1.068
07:24:15|1.068
07:24:16|1.068
07:24:17|1.068
07:24:19|1.068
07:24:19|1.068
07:24:20|1.068
07:24:21|1.068
07:24:22|1.068
07:24:23|1.068
07:24:24|1.0683
07:24:26|1.0683
07:24:27|1.0683
07:24:28|1.0683
07:24:28|1.0683
07:24:30|1.0683
07:24:31|1.0683
07:24:32|1.0683
07:24:33|1.0683
07:24:34|1.0683
07:24:35|1.0683
07:24:36|1.0683
07:24:37|1.0683
07:24:38|1.0683
07:24:39|1.0683
07:24:40|1.0683
07:24:41|1.068
07:24:42|1.068
07:24:43|1.068
07:24:44|1.068
07:24:45|1.068
07:24:47|1.068
07:24:47|1.068
07:24:48|1.068
07:24:49|1.068
07:24:51|1.068
07:24:52|1.068
07:24:52|1.068
07:24:54|1.068
07:24:55|1.068
07:24:55|1.068
07:24:56|1.068
07:24:57|1.068
07:24:59|1.0674
07:25:00|1.0668
07:25:00|1.0668
07:25:02|1.0668
07:25:03|1.0668
07:25:03|1.0672
07:25:04|1.0672
07:25:06|1.0672
07:25:07|1.0672
07:25:08|1.0672
07:25:08|1.0672
07:25:10|1.0672
07:25:11|1.0672
07:25:11|1.0672
07:25:13|1.0672
07:25:14|1.0672
07:25:14|1.0673
07:25:16|1.0673
07:25:17|1.0673
07:25:17|1.0673
07:25:19|1.0679
07:25:20|1.0679
07:25:21|1.0679
07:25:22|1.0679
07:25:23|1.0679
07:25:23|1.0679
07:25:25|1.0679
07:25:25|1.0679
07:25:27|1.0675
07:25:29|1.0675
07:25:29|1.0675
07:25:31|1.0675
07:25:32|1.0675
07:25:33|1.0675
07:25:34|1.0675
07:25:35|1.0675
07:25:36|1.0675
07:25:36|1.0675
07:25:37|1.0675
07:25:39|1.0675
07:25:40|1.0671
07:25:41|1.0671
07:25:42|1.0671
07:25:43|1.0671
07:25:44|1.0671
07:25:45|1.0671
07:25:47|1.0671
07:25:47|1.0671
07:25:48|1.0671
07:25:49|1.0671
07:25:50|1.0671
07:25:51|1.0671
07:25:52|1.0671
07:25:53|1.0671
07:25:54|1.067
07:25:55|1.067
07:25:56|1.067
07:25:57|1.067
07:25:58|1.067
07:25:59|1.067
07:26:00|1.067
07:26:01|1.0671
07:26:03|1.0673
07:26:03|1.0673
07:26:04|1.0673
07:26:05|1.0673
07:26:06|1.0673
07:26:08|1.0688
07:26:08|1.0688
07:26:09|1.0688
07:26:10|1.0688
07:26:11|1.0688
07:26:13|1.0688
07:26:14|1.0688
07:26:16|1.0688
07:26:17|1.0688
07:26:18|1.0688
07:26:19|1.0688
07:26:19|1.0688
07:26:20|1.068
07:26:22|1.068
07:26:22|1.068
07:26:23|1.068
07:26:25|1.068
07:26:26|1.068
07:26:27|1.068
07:26:27|1.068
07:26:29|1.068
07:26:30|1.068
07:26:31|1.0687
07:26:31|1.0687
07:26:33|1.0687
07:26:34|1.0687
07:26:36|1.0687
07:26:36|1.0687
07:26:37|1.0688
07:26:38|1.0688
07:26:39|1.0688
07:26:40|1.0688
07:26:42|1.0688
07:26:42|1.0688
07:26:43|1.0688
07:26:44|1.0688
07:26:45|1.0688
07:26:47|1.0688
07:26:47|1.0688
07:26:48|1.0688
07:26:50|1.0682
07:26:51|1.0682
07:26:51|1.0682
07:26:53|1.0682
07:26:53|1.0682
07:26:55|1.0682
07:26:55|1.0682
07:26:57|1.0682
07:26:58|1.0682
07:26:58|1.0682
07:27:00|1.0682
07:27:00|1.0682
07:27:01|1.0682
07:27:02|1.0682
07:27:04|1.0682
07:27:04|1.0682
07:27:05|1.0682
07:27:07|1.0682
07:27:07|1.0682
07:27:08|1.0682
07:27:09|1.0682
07:27:11|1.0682
07:27:11|1.0682
07:27:12|1.0682
07:27:14|1.0682
07:27:15|1.0682
07:27:16|1.0682
07:27:17|1.0682
07:27:18|1.0682
07:27:19|1.0682
07:27:21|1.0682
07:27:22|1.0682
07:27:22|1.0682
07:27:24|1.0682
07:27:24|1.0682
07:27:26|1.0682
07:27:26|1.0682
07:27:28|1.0682
07:27:29|1.0682
07:27:30|1.068
07:27:30|1.068
07:27:32|1.068
07:27:33|1.068
07:27:34|1.068
07:27:35|1.068
07:27:35|1.068
07:27:36|1.068
07:27:38|1.068
07:27:39|1.068
07:27:40|1.068
07:27:41|1.068
07:27:42|1.068
07:27:43|1.068
07:27:44|1.068
07:27:45|1.068
07:27:45|1.068
07:27:47|1.068
07:27:48|1.068
07:27:49|1.068
07:27:50|1.068
07:27:51|1.068
07:27:52|1.068
07:27:53|1.068
07:27:53|1.068
07:27:55|1.068
07:27:56|1.068
07:27:57|1.068
07:27:57|1.068
07:27:59|1.068
07:28:00|1.068
07:28:01|1.068
07:28:02|1.068
07:28:03|1.068
07:28:04|1.0675
07:28:05|1.0675
07:28:06|1.0675
07:28:07|1.0675
07:28:08|1.0675
07:28:10|1.0675
07:28:10|1.0675
07:28:11|1.0675
07:28:12|1.0675
07:28:13|1.0675
07:28:14|1.0675
07:28:16|1.0675
07:28:17|1.0675
07:28:18|1.0675
07:28:19|1.0675
07:28:20|1.0675
07:28:22|1.0675
07:28:22|1.0675
07:28:23|1.0675
07:28:24|1.0675
07:28:25|1.0675
07:28:27|1.0675
07:28:27|1.0675
07:28:28|1.0672
07:28:29|1.0672
07:28:30|1.0672
07:28:32|1.0672
07:28:32|1.0672
07:28:33|1.0672
07:28:34|1.0672
07:28:35|1.0672
07:28:37|1.0668
07:28:37|1.0668
07:28:38|1.0668
07:28:39|1.0668
07:28:40|1.0668
07:28:42|1.0668
07:28:42|1.0668
07:28:43|1.0668
07:28:45|1.0668
07:28:45|1.0668
07:28:47|1.0668
07:28:48|1.0668
07:28:49|1.0668
07:28:50|1.0668
07:28:51|1.0666
07:28:52|1.0666
07:28:53|1.0666
07:28:53|1.0666
07:28:55|1.0666
07:28:56|1.0666
07:28:57|1.0666
07:28:57|1.0666
07:28:59|1.0666
07:29:00|1.0666
07:29:00|1.0666
07:29:02|1.0666
07:29:03|1.0671
07:29:04|1.0671
07:29:05|1.0671
07:29:06|1.0671
07:29:07|1.0671
07:29:08|1.0666
07:29:09|1.0666
07:29:10|1.0666
07:29:11|1.0666
07:29:11|1.0666
07:29:13|1.0666
07:29:14|1.0668
07:29:15|1.0668
07:29:15|1.0668
07:29:17|1.0668
07:29:19|1.0668
07:29:19|1.0674
07:29:20|1.0674
07:29:21|1.0674
07:29:22|1.0674
07:29:23|1.0674
07:29:25|1.0666
07:29:25|1.0666
07:29:27|1.0666
07:29:28|1.0666
07:29:29|1.0666
07:29:29|1.0666
07:29:31|1.0666
07:29:32|1.0666
07:29:33|1.0666
07:29:34|1.0666
07:29:35|1.0666
07:29:36|1.0666
07:29:37|1.0666
07:29:38|1.0666
07:29:39|1.0666
07:29:40|1.0662
07:29:42|1.0662
07:29:42|1.0662
07:29:43|1.0661
07:29:44|1.0661
07:29:45|1.0661
07:29:46|1.0661
07:29:47|1.0661
07:29:48|1.0659
07:29:49|1.0654
07:29:50|1.0654
07:29:51|1.0654
07:29:52|1.0654
07:29:53|1.0654
07:29:54|1.0654
07:29:55|1.0654
07:29:56|1.0654
07:29:57|1.0655
07:29:59|1.067
07:29:59|1.067
07:30:00|1.067
07:30:01|1.0654
07:30:02|1.0654
07:30:04|1.0654
07:30:04|1.0654
07:30:05|1.0654
07:30:06|1.0654
07:30:07|1.0654
07:30:08|1.0654
07:30:09|1.0653
07:30:10|1.0653
07:30:11|1.065
07:30:12|1.065
07:30:13|1.0652
07:30:14|1.0651
07:30:15|1.0645
07:30:16|1.0645
07:30:17|1.0645
07:30:19|1.0646
07:30:20|1.0646
07:30:21|1.0642
07:30:22|1.0642
07:30:23|1.0642
07:30:24|1.0642
07:30:25|1.0642
07:30:26|1.0642
07:30:27|1.0642
07:30:28|1.0642
07:30:29|1.0642
07:30:30|1.0642
07:30:31|1.0642
07:30:32|1.0644
07:30:33|1.0644
07:30:34|1.0641
07:30:35|1.0641
07:30:36|1.0641
07:30:37|1.0641
07:30:38|1.0641
07:30:39|1.0641
07:30:40|1.0641
07:30:41|1.0641
07:30:42|1.0642
07:30:44|1.064
07:30:45|1.064
07:30:45|1.064
07:30:46|1.064
07:30:48|1.0638
07:30:48|1.064
07:30:50|1.064
07:30:50|1.064
07:30:52|1.064
07:30:53|1.064
07:30:54|1.064
07:30:55|1.0639
07:30:56|1.0639
07:30:57|1.064
07:30:57|1.064
07:30:59|1.064
07:31:00|1.064
07:31:00|1.064
07:31:02|1.0636
07:31:03|1.0633
07:31:04|1.0633
07:31:04|1.0631
07:31:06|1.0631
07:31:07|1.0631
07:31:08|1.0631
07:31:09|1.0631
07:31:10|1.0628
07:31:11|1.0625
07:31:12|1.0625
07:31:13|1.0625
07:31:14|1.0625
07:31:15|1.0625
07:31:15|1.0625
07:31:17|1.0628
07:31:17|1.0625
07:31:19|1.0625
07:31:21|1.0625
07:31:22|1.0625
07:31:23|1.0625
07:31:24|1.0625
07:31:25|1.0625
07:31:26|1.0625
07:31:27|1.0625
07:31:28|1.0625
07:31:29|1.0625
07:31:31|1.0625
07:31:31|1.0621
07:31:32|1.0621
07:31:34|1.0628
07:31:34|1.062
07:31:36|1.062
07:31:36|1.0628
07:31:38|1.0628
07:31:39|1.0625
07:31:40|1.0625
07:31:41|1.0625
07:31:42|1.0625
07:31:42|1.0631
07:31:44|1.0631
07:31:44|1.0637
07:31:46|1.064
07:31:47|1.064
07:31:48|1.0638
07:31:49|1.0638
07:31:50|1.0638
07:31:51|1.0638
07:31:52|1.0638
07:31:53|1.0639
07:31:54|1.0639
07:31:55|1.0639
07:31:57|1.0639
07:31:57|1.0639
07:31:58|1.0639
07:31:59|1.0642
07:32:00|1.0642
07:32:02|1.0642
07:32:02|1.0642
07:32:03|1.0647
07:32:04|1.0647
07:32:05|1.0647
07:32:07|1.0642
07:32:08|1.0642
07:32:08|1.0642
07:32:10|1.0642
07:32:10|1.0642
07:32:12|1.0642
07:32:13|1.065
07:32:13|1.065
07:32:14|1.065
07:32:16|1.065
07:32:17|1.065
07:32:18|1.065
07:32:19|1.065
07:32:21|1.065
07:32:22|1.065
07:32:22|1.065
07:32:24|1.065
07:32:25|1.065
07:32:26|1.065
07:32:27|1.065
07:32:27|1.0651
07:32:29|1.0651
07:32:30|1.0651
07:32:31|1.0651
07:32:32|1.0651
07:32:33|1.0665
07:32:34|1.0665
07:32:35|1.0663
07:32:36|1.0659
07:32:37|1.0659
07:32:38|1.0659
07:32:39|1.0659
07:32:40|1.0658
07:32:41|1.0658
07:32:42|1.0658
07:32:43|1.0658
07:32:44|1.0658
07:32:45|1.0658
07:32:46|1.0658
07:32:47|1.0658
07:32:48|1.0658
07:32:49|1.0658
07:32:50|1.065
07:32:51|1.0656
07:32:52|1.0656
07:32:53|1.0656
07:32:54|1.0656
07:32:55|1.0656
07:32:56|1.0656
07:32:57|1.0656
07:32:58|1.0656
07:32:59|1.0656
07:33:00|1.0656
07:33:01|1.0656
07:33:02|1.0656
07:33:03|1.0656
07:33:04|1.0656
07:33:05|1.0658
07:33:06|1.0658
07:33:07|1.0658
07:33:08|1.0658
07:33:09|1.0658
07:33:11|1.0658
07:33:11|1.0658
07:33:12|1.0658
07:33:13|1.0658
07:33:15|1.0658
07:33:15|1.0658
07:33:16|1.0664
07:33:17|1.0664
07:33:18|1.0664
07:33:19|1.0663
07:33:21|1.0663
07:33:22|1.0663
07:33:23|1.0663
07:33:24|1.0663
07:33:25|1.0661
07:33:26|1.0663
07:33:27|1.0663
07:33:28|1.0663
07:33:29|1.0663
07:33:30|1.0663
07:33:31|1.0663
07:33:32|1.0663
07:33:34|1.0663
07:33:34|1.0663
07:33:35|1.0663
07:33:36|1.0663
07:33:38|1.0663
07:33:39|1.0663
07:33:40|1.0663
07:33:41|1.0663
07:33:41|1.0663
07:33:43|1.0663
07:33:44|1.0663
07:33:45|1.0663
07:33:46|1.0663
07:33:47|1.0663
07:33:48|1.0663
07:33:49|1.0663
07:33:50|1.0663
07:33:51|1.0663
07:33:52|1.0663
07:33:53|1.0663
07:33:54|1.0663
07:33:55|1.0664
07:33:56|1.0664
07:33:57|1.0664
07:33:58|1.0664
07:33:59|1.0664
07:34:00|1.0664
07:34:01|1.0663
07:34:02|1.0663
07:34:03|1.0663
07:34:04|1.0663
07:34:05|1.0663
07:34:06|1.0663
07:34:07|1.0663
07:34:08|1.0669
07:34:10|1.0669
07:34:10|1.0669
07:34:11|1.0669
07:34:12|1.0669
07:34:13|1.0669
07:34:14|1.0669
07:34:15|1.0669
07:34:16|1.0669
07:34:17|1.0669
07:34:18|1.0669
07:34:19|1.0669
07:34:20|1.0669
07:34:21|1.0669
07:34:24|1.0669
07:34:24|1.0669
07:34:25|1.0669
07:34:27|1.0669
07:34:28|1.0669
07:34:29|1.0669
07:34:30|1.0669
07:34:31|1.0669
07:34:32|1.0669
07:34:33|1.0669
07:34:34|1.0669
07:34:36|1.0669
07:34:36|1.0663
07:34:37|1.0663
07:34:38|1.0663
07:34:40|1.0663
07:34:40|1.0663
07:34:42|1.0663
07:34:42|1.0663
07:34:43|1.0663
07:34:44|1.0663
07:34:45|1.0663
07:34:46|1.0663
07:34:47|1.0663
07:34:48|1.0663
07:34:49|1.0663
07:34:50|1.0663
07:34:51|1.0663
07:34:52|1.0663
07:34:53|1.0663
07:34:54|1.0663
07:34:56|1.0663
07:34:56|1.0663
07:34:57|1.0663
07:34:58|1.0663
07:34:59|1.0663
07:35:00|1.0663
07:35:02|1.0663
07:35:02|1.0663
07:35:03|1.0664
07:35:04|1.0669
07:35:05|1.0669
07:35:07|1.0669
07:35:07|1.0669
07:35:08|1.0669
07:35:09|1.0669
07:35:10|1.0669
07:35:11|1.0669
07:35:13|1.0669
07:35:13|1.0675
07:35:14|1.068
07:35:15|1.068
07:35:16|1.068
07:35:17|1.068
07:35:19|1.068
07:35:19|1.0683
07:35:20|1.0683
07:35:21|1.0683
07:35:23|1.0683
07:35:24|1.0683
07:35:25|1.0683
07:35:27|1.0683
07:35:27|1.0683
07:35:28|1.0683
07:35:29|1.0683
07:35:30|1.0683
07:35:31|1.0681
07:35:32|1.0681
07:35:33|1.0681
07:35:34|1.0681
07:35:35|1.0681
07:35:36|1.0681
07:35:37|1.0681
07:35:38|1.0681
07:35:40|1.0681
07:35:40|1.0681
07:35:41|1.0684
07:35:42|1.0684
07:35:43|1.0684
07:35:45|1.0684
07:35:45|1.0684
07:35:46|1.0686
07:35:47|1.0686
07:35:48|1.0686
07:35:50|1.0686
07:35:51|1.0686
07:35:52|1.0686
07:35:53|1.0686
07:35:53|1.0686
07:35:54|1.0686
07:35:56|1.0686
07:35:57|1.0686
07:35:57|1.0686
07:35:58|1.0686
07:36:00|1.0686
07:36:00|1.0681
07:36:01|1.068
07:36:03|1.068
07:36:04|1.068
07:36:04|1.068
07:36:05|1.068
07:36:07|1.068
07:36:07|1.068
07:36:08|1.068
07:36:09|1.068
07:36:10|1.0663
07:36:11|1.0663
07:36:13|1.0663
07:36:14|1.0679
07:36:14|1.0679
07:36:15|1.0679
07:36:16|1.0679
07:36:18|1.0679
07:36:18|1.0674
07:36:20|1.0674
07:36:21|1.0674
07:36:22|1.0674
07:36:23|1.0669
07:36:24|1.0669
07:36:26|1.0669
07:36:27|1.0669
07:36:28|1.0669
07:36:29|1.0669
07:36:30|1.0669
07:36:30|1.0669
07:36:32|1.0669
07:36:33|1.0669
07:36:34|1.0669
07:36:35|1.0669
07:36:36|1.0669
07:36:37|1.0669
07:36:38|1.0669
07:36:40|1.0669
07:36:40|1.0669
07:36:41|1.0669
07:36:42|1.0664
07:36:43|1.0664
07:36:44|1.0664
07:36:45|1.0664
07:36:46|1.0664
07:36:47|1.0664
07:36:48|1.0664
07:36:49|1.0664
07:36:50|1.0664
07:36:51|1.0664
07:36:52|1.0664
07:36:53|1.0664
07:36:54|1.0664
07:36:55|1.0664
07:36:56|1.0664
07:36:57|1.0664
07:36:58|1.0663
07:36:59|1.0663
07:37:01|1.0663
07:37:02|1.0663
07:37:02|1.0663
07:37:03|1.0663
07:37:04|1.0663
07:37:05|1.0663
07:37:06|1.0663
07:37:07|1.0656
07:37:09|1.0656
07:37:09|1.0656
07:37:10|1.0656
07:37:11|1.0656
07:37:12|1.0656
07:37:13|1.0656
07:37:15|1.0656
07:37:15|1.0656
07:37:17|1.0656
07:37:17|1.0664
07:37:18|1.0664
07:37:19|1.0664
07:37:20|1.0664
07:37:21|1.0664
07:37:22|1.0664
07:37:23|1.0664
07:37:25|1.0664
07:37:26|1.0664
07:37:27|1.0664
07:37:28|1.0664
07:37:29|1.0664
07:37:30|1.0664
07:37:31|1.0664
07:37:32|1.0664
07:37:33|1.0664
07:37:34|1.0664
07:37:35|1.0664
07:37:36|1.0664
07:37:37|1.0664
07:37:38|1.0664
07:37:39|1.0661
07:37:40|1.0661
07:37:41|1.0661
07:37:42|1.0661
07:37:43|1.0661
07:37:44|1.0662
07:37:45|1.0662
07:37:46|1.0662
07:37:47|1.0662
07:37:48|1.0658
07:37:49|1.0662
07:37:50|1.0662
07:37:51|1.0662
07:37:52|1.0662
07:37:53|1.0662
07:37:54|1.0662
07:37:55|1.0662
07:37:56|1.0662
07:37:57|1.0662
07:37:58|1.0662
07:37:59|1.0662
07:38:00|1.0662
07:38:01|1.0662
07:38:02|1.0662
07:38:03|1.0654
07:38:04|1.0654
07:38:05|1.0654
07:38:06|1.0654
07:38:07|1.0654
07:38:08|1.0654
07:38:09|1.0654
07:38:10|1.0654
07:38:11|1.0654
07:38:12|1.0654
07:38:13|1.0654
07:38:14|1.0654
07:38:15|1.0654
07:38:16|1.0654
07:38:17|1.0654
07:38:18|1.0654
07:38:19|1.0654
07:38:20|1.0654
07:38:21|1.0654
07:38:22|1.0654
07:38:23|1.0644
07:38:24|1.0644
07:38:25|1.0644
07:38:27|1.0644
07:38:27|1.0644
07:38:29|1.0644
07:38:30|1.0644
07:38:30|1.0644
07:38:32|1.0644
07:38:33|1.0644
07:38:34|1.0644
07:38:35|1.0644
07:38:35|1.0644
07:38:37|1.0644
07:38:38|1.0644
07:38:39|1.0645
07:38:40|1.0645
07:38:41|1.0645
07:38:42|1.0645
07:38:43|1.0645
07:38:44|1.0643
07:38:45|1.0643
07:38:46|1.0643
07:38:47|1.0643
07:38:49|1.0641
07:38:49|1.0638
07:38:50|1.0638
07:38:51|1.0638
07:38:52|1.0638
07:38:54|1.0639
07:38:54|1.0639
07:38:55|1.0628
07:38:56|1.0628
07:38:57|1.0628
07:38:59|1.0628
07:39:00|1.0628
07:39:01|1.0628
07:39:02|1.0628
07:39:03|1.0628
07:39:03|1.0628
07:39:04|1.0635
07:39:05|1.0635
07:39:06|1.0635
07:39:07|1.0635
07:39:09|1.0635
07:39:10|1.0639
07:39:11|1.0639
07:39:12|1.0639
07:39:12|1.0639
07:39:13|1.0639
07:39:15|1.0639
07:39:16|1.0639
07:39:17|1.0639
07:39:18|1.0639
07:39:19|1.0639
07:39:20|1.0639
07:39:21|1.0639
07:39:22|1.0639
07:39:22|1.0645
07:39:23|1.0645
07:39:24|1.0645
07:39:26|1.0645
07:39:28|1.0645
07:39:29|1.0645
07:39:30|1.0645
07:39:31|1.0645
07:39:33|1.0645
07:39:34|1.0645
07:39:34|1.0645
07:39:36|1.0645
07:39:36|1.0645
07:39:38|1.0645
07:39:39|1.0645
07:39:40|1.0645
07:39:41|1.0645
07:39:42|1.0645
07:39:43|1.0645
07:39:44|1.0645
07:39:45|1.0645
07:39:46|1.0645
07:39:47|1.0645
07:39:47|1.0645
07:39:49|1.0645
07:39:50|1.0645
07:39:51|1.0645
07:39:52|1.0645
07:39:53|1.0645
07:39:54|1.0645
07:39:55|1.0645
07:39:56|1.0645
07:39:57|1.0645
07:39:58|1.0645
07:39:59|1.0645
07:39:59|1.0645
07:40:00|1.0645
07:40:02|1.0645
07:40:03|1.0639
07:40:04|1.0639
07:40:05|1.0639
07:40:05|1.0639
07:40:07|1.0639
07:40:07|1.0639
07:40:09|1.0639
07:40:10|1.0639
07:40:11|1.0639
07:40:12|1.0639
07:40:13|1.0645
07:40:14|1.0645
07:40:15|1.0645
07:40:16|1.0645
07:40:17|1.0645
07:40:18|1.0645
07:40:19|1.0645
07:40:20|1.0645
07:40:21|1.0645
07:40:22|1.0645
07:40:23|1.0645
07:40:24|1.0645
07:40:25|1.0645
07:40:26|1.0645
07:40:27|1.0645
07:40:29|1.0645
07:40:29|1.0645
07:40:31|1.0645
07:40:32|1.0645
07:40:33|1.0645
07:40:35|1.0645
07:40:36|1.0645
07:40:36|1.0645
07:40:37|1.0636
07:40:39|1.0625
07:40:41|1.0625
07:40:41|1.063
07:40:43|1.063
07:40:44|1.063
07:40:45|1.063
07:40:45|1.063
07:40:47|1.0625
07:40:47|1.0625
07:40:48|1.0626
07:40:50|1.0626
07:40:51|1.0626
07:40:52|1.0635
07:40:52|1.0635
07:40:53|1.0635
07:40:54|1.0627
07:40:55|1.0627
07:40:57|1.0627
07:40:58|1.0627
07:40:59|1.0627
07:41:00|1.0628
07:41:01|1.0628
07:41:02|1.0628
07:41:03|1.0628
07:41:04|1.0611
07:41:05|1.0611
07:41:06|1.0617
07:41:07|1.0621
07:41:08|1.0621
07:41:09|1.0612
07:41:10|1.0615
07:41:11|1.0615
07:41:12|1.0615
07:41:13|1.0615
07:41:14|1.0615
07:41:15|1.0615
07:41:16|1.0615
07:41:17|1.0611
07:41:18|1.0615
07:41:19|1.0615
07:41:20|1.062
07:41:21|1.062
07:41:22|1.062
07:41:23|1.062
07:41:24|1.062
07:41:25|1.062
07:41:26|1.062
07:41:27|1.062
07:41:28|1.062
07:41:30|1.062
07:41:31|1.062
07:41:32|1.062
07:41:33|1.062
07:41:34|1.062
07:41:35|1.062
07:41:36|1.062
07:41:38|1.062
07:41:38|1.062
07:41:39|1.062
07:41:41|1.062
07:41:42|1.062
07:41:42|1.062
07:41:44|1.062
07:41:44|1.0626
07:41:45|1.0626
07:41:47|1.0626
07:41:47|1.0626
07:41:48|1.063
07:41:50|1.063
07:41:51|1.063
07:41:52|1.063
07:41:52|1.063
07:41:54|1.063
07:41:54|1.063
07:41:56|1.063
07:41:56|1.063
07:41:57|1.063
07:41:58|1.063
07:42:00|1.063
07:42:01|1.0631
07:42:01|1.0635
07:42:03|1.0635
07:42:03|1.0635
07:42:05|1.0641
07:42:05|1.0636
07:42:07|1.0636
07:42:07|1.0636
07:42:08|1.0636
07:42:10|1.0636
07:42:11|1.0636
07:42:11|1.0642
07:42:12|1.0642
07:42:13|1.0634
07:42:14|1.0634
07:42:15|1.0634
07:42:17|1.0634
07:42:17|1.0634
07:42:19|1.0634
07:42:20|1.0634
07:42:21|1.0634
07:42:21|1.0634
07:42:22|1.0634
07:42:23|1.0644
07:42:25|1.0644
07:42:26|1.0644
07:42:27|1.0644
07:42:28|1.0644
07:42:28|1.0644
07:42:30|1.0644
07:42:31|1.0644
07:42:32|1.0644
07:42:34|1.0644
07:42:35|1.0644
07:42:36|1.0644
07:42:37|1.0644
07:42:37|1.0644
07:42:39|1.0644
07:42:40|1.0644
07:42:41|1.0644
07:42:41|1.0644
07:42:43|1.0644
07:42:44|1.0644
07:42:45|1.0644
07:42:45|1.0644
07:42:47|1.0644
07:42:48|1.0644
07:42:49|1.0644
07:42:50|1.0644
07:42:51|1.0644
07:42:53|1.0644
07:42:53|1.0644
07:42:54|1.0637
07:42:55|1.0637
07:42:56|1.0637
07:42:57|1.0637
07:42:58|1.0637
07:42:59|1.0637
07:43:00|1.0637
07:43:01|1.0637
07:43:02|1.0637
07:43:04|1.0637
07:43:04|1.0637
07:43:05|1.0637
07:43:06|1.0635
07:43:07|1.0635
07:43:09|1.0635
07:43:10|1.0635
07:43:11|1.0635
07:43:12|1.0635
07:43:13|1.0635
07:43:14|1.0635
07:43:15|1.0635
07:43:16|1.0635
07:43:17|1.0635
07:43:18|1.0635
07:43:19|1.0635
07:43:20|1.0635
07:43:22|1.0635
07:43:22|1.0635
07:43:23|1.0635
07:43:24|1.0635
07:43:25|1.0635
07:43:26|1.0635
07:43:27|1.0635
07:43:28|1.0635
07:43:29|1.0635
07:43:31|1.0634
07:43:32|1.0634
07:43:33|1.0634
07:43:35|1.0635
07:43:36|1.0635
07:43:36|1.0635
07:43:37|1.0635
07:43:38|1.0635
07:43:39|1.0635
07:43:41|1.0635
07:43:42|1.0635
07:43:44|1.0635
07:43:44|1.0635
07:43:45|1.0635
07:43:47|1.0635
07:43:48|1.0635
07:43:49|1.0635
07:43:50|1.0635
07:43:50|1.0633
07:43:52|1.0633
07:43:53|1.0633
07:43:54|1.0633
07:43:55|1.0642
07:43:56|1.0642
07:43:57|1.0642
07:43:57|1.0642
07:43:59|1.0642
07:44:00|1.063
07:44:01|1.063
07:44:02|1.063
07:44:03|1.0639
07:44:04|1.0639
07:44:04|1.0639
07:44:06|1.0639
07:44:07|1.0639
07:44:08|1.0639
07:44:09|1.0639
07:44:10|1.0639
07:44:11|1.0639
07:44:12|1.0639
07:44:13|1.0639
07:44:14|1.063
07:44:14|1.063
07:44:16|1.063
07:44:17|1.063
07:44:18|1.063
07:44:19|1.063
07:44:20|1.063
07:44:21|1.063
07:44:22|1.063
07:44:22|1.063
07:44:24|1.063
07:44:25|1.063
07:44:26|1.0629
07:44:27|1.0629
07:44:28|1.0629
07:44:29|1.0629
07:44:30|1.0629
07:44:31|1.0629
07:44:32|1.0629
07:44:34|1.0629
07:44:35|1.0629
07:44:36|1.0629
07:44:37|1.0629
07:44:38|1.0629
07:44:39|1.0629
07:44:40|1.0629
07:44:41|1.0629
07:44:42|1.0635
07:44:43|1.0635
07:44:44|1.0635
07:44:45|1.0635
07:44:45|1.0635
07:44:47|1.0635
07:44:48|1.0635
07:44:49|1.0635
07:44:50|1.0635
07:44:51|1.0635
07:44:52|1.0635
07:44:52|1.0635
07:44:54|1.0635
07:44:55|1.0635
07:44:56|1.0635
07:44:57|1.0635
07:44:58|1.0635
07:44:59|1.0627
07:45:00|1.0627
07:45:01|1.0627
07:45:03|1.0627
07:45:03|1.0624
07:45:05|1.0624
07:45:05|1.0624
07:45:07|1.062
07:45:08|1.062
07:45:08|1.062
07:45:09|1.0619
07:45:11|1.0619
07:45:11|1.0619
07:45:12|1.0619
07:45:13|1.0619
07:45:14|1.0619
07:45:16|1.0619
07:45:16|1.0616
07:45:18|1.0616
07:45:19|1.0616
07:45:19|1.0616
07:45:20|1.0616
07:45:21|1.0616
07:45:23|1.0616
07:45:24|1.0616
07:45:25|1.0616
07:45:26|1.0616
07:45:27|1.0616
07:45:27|1.0616
07:45:29|1.0616
07:45:30|1.0616
07:45:31|1.0616
07:45:31|1.0616
07:45:33|1.0616
07:45:34|1.0616
07:45:35|1.0616
07:45:36|1.0616
07:45:38|1.0616
07:45:38|1.0616
07:45:39|1.0616
07:45:40|1.0616
07:45:42|1.0625
07:45:42|1.0625
07:45:44|1.0625
07:45:45|1.0625
07:45:45|1.0625
07:45:46|1.0625
07:45:47|1.0625
07:45:49|1.0625
07:45:50|1.0625
07:45:51|1.0625
07:45:52|1.0625
07:45:53|1.0625
07:45:54|1.0625
07:45:54|1.0625
07:45:56|1.0625
07:45:57|1.0627
07:45:58|1.0627
07:45:59|1.0627
07:45:59|1.0627
07:46:01|1.0627
07:46:02|1.0627
07:46:03|1.0627
07:46:04|1.0627
07:46:05|1.0627
07:46:06|1.0627
07:46:07|1.0627
07:46:08|1.0627
07:46:09|1.0627
07:46:10|1.0627
07:46:12|1.0625
07:46:12|1.0625
07:46:13|1.0625
07:46:14|1.0625
07:46:15|1.0625
07:46:16|1.0625
07:46:17|1.0625
07:46:18|1.0625
07:46:19|1.0625
07:46:21|1.0627
07:46:21|1.0627
07:46:22|1.0627
07:46:23|1.0627
07:46:24|1.0627
07:46:25|1.0627
07:46:27|1.0627
07:46:27|1.0627
07:46:28|1.0627
07:46:29|1.0627
07:46:30|1.0627
07:46:32|1.0627
07:46:32|1.0627
07:46:33|1.0627
07:46:35|1.0627
07:46:36|1.0628
07:46:38|1.0628
07:46:38|1.0628
07:46:39|1.0627
07:46:40|1.0627
07:46:41|1.0627
07:46:42|1.0627
07:46:43|1.0627
07:46:44|1.063
07:46:45|1.063
07:46:46|1.063
07:46:47|1.063
07:46:48|1.0635
07:46:49|1.0635
07:46:50|1.0635
07:46:51|1.0635
07:46:52|1.0635
07:46:54|1.0635
07:46:54|1.0635
07:46:55|1.0635
07:46:56|1.0635
07:46:57|1.0635
07:46:59|1.0635
07:46:59|1.0635
07:47:00|1.0635
07:47:01|1.0635
07:47:02|1.0638
07:47:03|1.0638
07:47:04|1.0638
07:47:06|1.0638
07:47:07|1.0638
07:47:08|1.0638
07:47:09|1.0638
07:47:10|1.0629
07:47:10|1.0629
07:47:11|1.0629
07:47:13|1.0629
07:47:14|1.0629
07:47:14|1.0629
07:47:16|1.0629
07:47:17|1.0627
07:47:18|1.0627
07:47:19|1.0627
07:47:20|1.0627
07:47:21|1.063
07:47:22|1.063
07:47:23|1.063
07:47:24|1.063
07:47:24|1.063
07:47:26|1.0627
07:47:27|1.0627
07:47:27|1.0627
07:47:29|1.0627
07:47:30|1.063
07:47:31|1.063
07:47:32|1.063
07:47:33|1.063
07:47:34|1.063
07:47:35|1.063
07:47:36|1.0627
07:47:38|1.0626
07:47:39|1.0626
07:47:40|1.0626
07:47:41|1.0624
07:47:42|1.0624
07:47:43|1.0624
07:47:44|1.0622
07:47:46|1.0622
07:47:46|1.0622
07:47:47|1.0622
07:47:48|1.0622
07:47:50|1.0622
07:47:50|1.0622
07:47:51|1.0622
07:47:53|1.0622
07:47:54|1.0622
07:47:55|1.0622
07:47:56|1.0625
07:47:56|1.0625
07:47:58|1.0625
07:47:59|1.0625
07:47:59|1.0625
07:48:01|1.0625
07:48:02|1.0625
07:48:03|1.0625
07:48:04|1.0625
07:48:05|1.0625
07:48:06|1.0625
07:48:07|1.0625
07:48:08|1.0625
07:48:09|1.0625
07:48:09|1.0622
07:48:10|1.0622
07:48:12|1.0615
07:48:13|1.0615
07:48:14|1.0615
07:48:14|1.0615
07:48:16|1.0614
07:48:17|1.0614
07:48:18|1.0614
07:48:19|1.0612
07:48:20|1.0612
07:48:21|1.061
07:48:22|1.061
07:48:23|1.061
07:48:24|1.061
07:48:25|1.0605
07:48:26|1.0594
07:48:27|1.0585
07:48:29|1.0565
07:48:29|1.0576
07:48:30|1.0573
07:48:31|1.0571
07:48:32|1.0576
07:48:34|1.058
07:48:34|1.058
07:48:35|1.0579
07:48:36|1.0579
07:48:37|1.0579
07:48:38|1.0579
07:48:39|1.058
07:48:41|1.058
07:48:42|1.058
07:48:42|1.058
07:48:44|1.058
07:48:45|1.058
07:48:46|1.0585
07:48:47|1.0585
07:48:48|1.0582
07:48:49|1.0582
07:48:50|1.0582
07:48:51|1.0582
07:48:53|1.0582
07:48:53|1.0582
07:48:55|1.0582
07:48:56|1.0582
07:48:57|1.0582
07:48:58|1.0582
07:48:58|1.0582
07:48:59|1.0582
07:49:00|1.0576
07:49:02|1.0576
07:49:03|1.0577
07:49:04|1.0581
07:49:05|1.0581
07:49:06|1.0574
07:49:07|1.0574
07:49:08|1.0574
07:49:08|1.0574
07:49:10|1.0573
07:49:11|1.0573
07:49:12|1.0575
07:49:13|1.0575
07:49:14|1.0575
07:49:15|1.0576
07:49:16|1.0576
07:49:17|1.0576
07:49:18|1.0576
07:49:19|1.0584
07:49:20|1.0588
07:49:21|1.0588
07:49:22|1.0599
07:49:23|1.0606
07:49:24|1.0606
07:49:25|1.0605
07:49:25|1.0592
07:49:26|1.0586
07:49:28|1.0593
07:49:29|1.0593
07:49:30|1.0593
07:49:31|1.0593
07:49:32|1.0591
07:49:33|1.0591
07:49:34|1.0591
07:49:35|1.0591
07:49:36|1.0587
07:49:38|1.0587
07:49:39|1.0587
07:49:40|1.0587
07:49:41|1.0587
07:49:42|1.0587
07:49:43|1.0587
07:49:44|1.0587
07:49:45|1.0587
07:49:46|1.0587
07:49:47|1.0587
07:49:49|1.0587
07:49:50|1.0587
07:49:51|1.0587
07:49:52|1.0594
07:49:53|1.0594
07:49:53|1.0589
07:49:55|1.0589
07:49:56|1.0589
07:49:56|1.0589
07:49:57|1.0589
07:49:58|1.0589
07:50:00|1.0589
07:50:01|1.0584
07:50:01|1.0584
07:50:03|1.059
07:50:03|1.059
07:50:05|1.059
07:50:05|1.0587
07:50:07|1.0587
07:50:07|1.0587
07:50:09|1.0587
07:50:09|1.0587
07:50:10|1.0587
07:50:11|1.0587
07:50:12|1.0587
07:50:14|1.0587
07:50:15|1.0587
07:50:15|1.0587
07:50:17|1.0587
07:50:18|1.06
07:50:18|1.06
07:50:20|1.0596
07:50:21|1.0596
07:50:22|1.0596
07:50:23|1.0596
07:50:24|1.0595
07:50:25|1.0595
07:50:25|1.0585
07:50:26|1.0585
07:50:27|1.0585
07:50:29|1.0586
07:50:30|1.0586
07:50:30|1.0592
07:50:32|1.0592
07:50:33|1.0592
07:50:33|1.0594
07:50:34|1.0594
07:50:36|1.0594
07:50:36|1.0594
07:50:38|1.0594
07:50:39|1.0594
07:50:40|1.0594
07:50:42|1.0594
07:50:42|1.0594
07:50:44|1.0594
07:50:44|1.0594
07:50:46|1.0594
07:50:47|1.0585
07:50:48|1.0587
07:50:49|1.0587
07:50:50|1.0587
07:50:51|1.0587
07:50:51|1.0587
07:50:53|1.0587
07:50:54|1.0587
07:50:55|1.0587
07:50:56|1.0587
07:50:57|1.0587
07:50:58|1.0587
07:50:59|1.0587
07:51:00|1.0587
07:51:01|1.0587
07:51:02|1.0587
07:51:03|1.0587
07:51:04|1.0587
07:51:05|1.0587
07:51:06|1.0593
07:51:07|1.0593
07:51:08|1.0593
07:51:10|1.0593
07:51:10|1.0593
07:51:11|1.0593
07:51:12|1.0593
07:51:13|1.0593
07:51:14|1.0593
07:51:15|1.0593
07:51:16|1.0593
07:51:17|1.0593
07:51:18|1.0593
07:51:19|1.0593
07:51:20|1.0597
07:51:21|1.0599
07:51:22|1.0599
07:51:23|1.0599
07:51:24|1.0599
07:51:25|1.0599
07:51:26|1.0599
07:51:27|1.0599
07:51:29|1.0599
07:51:29|1.0599
07:51:31|1.0599
07:51:32|1.0599
07:51:32|1.0599
07:51:34|1.0599
07:51:35|1.0599
07:51:35|1.0599
07:51:37|1.0599
07:51:37|1.0599
07:51:39|1.0599
07:51:40|1.0599
07:51:42|1.0588
07:51:42|1.0588
07:51:43|1.0579
07:51:44|1.0579
07:51:45|1.0579
07:51:46|1.0575
07:51:48|1.0575
07:51:48|1.0575
07:51:49|1.0575
07:51:50|1.0586
07:51:51|1.0586
07:51:53|1.0586
07:51:54|1.0586
07:51:55|1.0586
07:51:55|1.0586
07:51:56|1.0586
07:51:58|1.0586
07:51:59|1.0586
07:52:00|1.0586
07:52:01|1.0586
07:52:02|1.0585
07:52:03|1.0585
07:52:04|1.0585
07:52:05|1.0585
07:52:06|1.0585
07:52:07|1.0585
07:52:08|1.0585
07:52:08|1.0585
07:52:09|1.0586
07:52:11|1.0586
07:52:12|1.0586
07:52:13|1.0586
07:52:14|1.0586
07:52:15|1.0586
07:52:16|1.0585
07:52:17|1.0585
07:52:18|1.0585
07:52:18|1.0585
07:52:20|1.0585
07:52:21|1.0585
07:52:22|1.0585
07:52:23|1.0585
07:52:24|1.0585
07:52:24|1.0585
07:52:25|1.0585
07:52:26|1.0585
07:52:28|1.0585
07:52:29|1.0585
07:52:29|1.0585
07:52:31|1.0585
07:52:32|1.0585
07:52:32|1.0585
07:52:33|1.0585
07:52:34|1.0585
07:52:36|1.0585
07:52:37|1.0585
07:52:38|1.0585
07:52:39|1.0585
07:52:40|1.0585
07:52:41|1.0585
07:52:42|1.0585
07:52:43|1.0585
07:52:44|1.0585
07:52:46|1.0577
07:52:47|1.0577
07:52:47|1.0577
07:52:48|1.0577
07:52:50|1.0577
07:52:50|1.0577
07:52:51|1.0577
07:52:53|1.0577
07:52:53|1.0577
07:52:55|1.0578
07:52:56|1.0578
07:52:57|1.0578
07:52:58|1.0578
07:52:59|1.0581
07:52:59|1.0578
07:53:01|1.0578
07:53:01|1.0578
07:53:03|1.0582
07:53:04|1.0582
07:53:05|1.0582
07:53:06|1.0582
07:53:07|1.0582
07:53:08|1.0582
07:53:09|1.0582
07:53:10|1.0582
07:53:11|1.0582
07:53:12|1.0582
07:53:13|1.0582
07:53:14|1.0583
07:53:15|1.0583
07:53:16|1.0583
07:53:17|1.0583
07:53:18|1.0583
07:53:19|1.0583
07:53:20|1.0583
07:53:21|1.0583
07:53:22|1.0583
07:53:23|1.0583
07:53:25|1.0583
07:53:25|1.0583
07:53:26|1.0583
07:53:27|1.0583
07:53:28|1.0588
07:53:30|1.0588
07:53:30|1.0588
07:53:31|1.0588
07:53:32|1.0588
07:53:33|1.0588
07:53:34|1.0588
07:53:36|1.0588
07:53:36|1.0589
07:53:37|1.0589
07:53:38|1.0583
07:53:39|1.0583
07:53:41|1.0583
07:53:41|1.0583
07:53:42|1.0583
07:53:44|1.0583
07:53:45|1.0583
07:53:46|1.0583
07:53:47|1.0583
07:53:47|1.0583
07:53:49|1.0583
07:53:50|1.0583
07:53:51|1.0581
07:53:51|1.0581
07:53:53|1.0581
07:53:54|1.0581
07:53:54|1.0581
07:53:56|1.0581
07:53:57|1.0581
07:53:58|1.0585
07:53:59|1.0587
07:54:00|1.0587
07:54:02|1.0587
07:54:03|1.0587
07:54:03|1.0583
07:54:05|1.0583
07:54:05|1.0583
07:54:07|1.0583
07:54:08|1.0583
07:54:08|1.0583
07:54:09|1.0583
07:54:11|1.0583
07:54:12|1.0583
07:54:13|1.0583
07:54:14|1.0583
07:54:15|1.0583
07:54:16|1.0583
07:54:17|1.0583
07:54:18|1.0583
07:54:19|1.0583
07:54:20|1.0583
07:54:21|1.0583
07:54:22|1.0583
07:54:23|1.0578
07:54:24|1.0578
07:54:25|1.0576
07:54:26|1.0576
07:54:27|1.0576
07:54:28|1.0581
07:54:29|1.0581
07:54:30|1.0581
07:54:31|1.0581
07:54:32|1.0581
07:54:33|1.0575
07:54:34|1.0575
07:54:35|1.0575
07:54:36|1.0578
07:54:37|1.0578
07:54:38|1.0578
07:54:39|1.0578
07:54:40|1.0581
07:54:41|1.0581
07:54:42|1.0581
07:54:43|1.0581
07:54:44|1.0581
07:54:46|1.0581
07:54:46|1.0581
07:54:47|1.0581
07:54:49|1.0581
07:54:49|1.0581
07:54:50|1.0576
07:54:51|1.0576
07:54:52|1.0576
07:54:53|1.0576
07:54:54|1.0576
07:54:55|1.0576
07:54:56|1.0576
07:54:57|1.0576
07:54:58|1.0576
07:54:59|1.0572
07:55:00|1.0572
07:55:01|1.0572
07:55:02|1.0572
07:55:03|1.0572
07:55:04|1.0572
07:55:05|1.0572
07:55:06|1.0572
07:55:07|1.0572
07:55:08|1.0572
07:55:09|1.0572
07:55:10|1.0572
07:55:11|1.0572
07:55:12|1.0572
07:55:13|1.0572
07:55:14|1.0572
07:55:15|1.0572
07:55:16|1.0572
07:55:17|1.0571
07:55:18|1.0571
07:55:19|1.057
07:55:21|1.057
07:55:22|1.057
07:55:23|1.057
07:55:23|1.057
07:55:24|1.057
07:55:26|1.057
07:55:26|1.057
07:55:28|1.057
07:55:29|1.0572
07:55:30|1.0573
07:55:30|1.0573
07:55:32|1.0567
07:55:32|1.0563
07:55:34|1.0563
07:55:35|1.0563
07:55:35|1.0563
07:55:36|1.0563
07:55:38|1.0563
07:55:39|1.0563
07:55:39|1.0556
07:55:41|1.0557
07:55:41|1.0556
07:55:44|1.0554
07:55:44|1.0554
07:55:45|1.0554
07:55:46|1.0554
07:55:47|1.0554
07:55:48|1.0554
07:55:49|1.0554
07:55:50|1.0554
07:55:51|1.0559
07:55:52|1.0556
07:55:53|1.0556
07:55:55|1.0556
07:55:56|1.0556
07:55:57|1.0556
07:55:57|1.0556
07:55:59|1.0556
07:56:01|1.0551
07:56:01|1.0551
07:56:02|1.0551
07:56:03|1.0557
07:56:04|1.0557
07:56:05|1.0557
07:56:06|1.0557
07:56:07|1.0558
07:56:08|1.0558
07:56:09|1.0551
07:56:10|1.0551
07:56:12|1.0551
07:56:13|1.0556
07:56:14|1.0556
07:56:15|1.0556
07:56:16|1.0556
07:56:17|1.055
07:56:18|1.055
07:56:19|1.055
07:56:20|1.055
07:56:21|1.055
07:56:22|1.055
07:56:23|1.0544
07:56:24|1.0544
07:56:25|1.0553
07:56:26|1.0553
07:56:27|1.0557
07:56:28|1.0557
07:56:29|1.0557
07:56:30|1.0557
07:56:31|1.0557
07:56:32|1.0557
07:56:33|1.0557
07:56:34|1.0557
07:56:35|1.0557
07:56:36|1.0557
07:56:37|1.0557
07:56:38|1.0557
07:56:39|1.0557
07:56:40|1.0557
07:56:41|1.0557
07:56:42|1.0557
07:56:43|1.0557
07:56:44|1.0557
07:56:46|1.0554
07:56:47|1.0554
07:56:48|1.0554
07:56:48|1.0554
07:56:49|1.0554
07:56:50|1.0554
07:56:52|1.0554
07:56:53|1.0554
07:56:54|1.0554
07:56:55|1.0554
07:56:56|1.0554
07:56:57|1.0554
07:56:58|1.0554
07:56:59|1.056
07:57:00|1.056
07:57:01|1.056
07:57:02|1.056
07:57:03|1.056
07:57:05|1.056
07:57:05|1.0556
07:57:07|1.0556
07:57:08|1.0556
07:57:08|1.0556
07:57:09|1.0556
07:57:11|1.0556
07:57:12|1.0556
07:57:13|1.0556
07:57:13|1.0556
07:57:15|1.0556
07:57:16|1.0556
07:57:16|1.0556
07:57:18|1.0556
07:57:19|1.0556
07:57:20|1.0556
07:57:21|1.0556
07:57:22|1.0556
07:57:23|1.0556
07:57:24|1.0556
07:57:25|1.0556
07:57:26|1.0556
07:57:27|1.0556
07:57:28|1.0556
07:57:29|1.0556
07:57:30|1.0556
07:57:31|1.0556
07:57:32|1.0556
07:57:33|1.0553
07:57:34|1.0553
07:57:35|1.0553
07:57:36|1.0553
07:57:37|1.0553
07:57:38|1.0553
07:57:39|1.0552
07:57:40|1.0552
07:57:41|1.0552
07:57:42|1.0553
07:57:43|1.0553
07:57:44|1.0553
07:57:45|1.0553
07:57:47|1.0553
07:57:48|1.0553
07:57:49|1.0553
07:57:50|1.0553
07:57:51|1.0553
07:57:52|1.0553
07:57:53|1.0553
07:57:54|1.0556
07:57:55|1.0556
07:57:56|1.0556
07:57:57|1.0556
07:57:58|1.0556
07:57:59|1.0556
07:58:00|1.0556
07:58:01|1.0556
07:58:02|1.0556
07:58:03|1.0556
07:58:04|1.0556
07:58:05|1.0556
07:58:06|1.0556
07:58:07|1.0556
07:58:08|1.0553
07:58:09|1.0553
07:58:10|1.0553
07:58:11|1.0553
07:58:12|1.0553
07:58:13|1.0553
07:58:14|1.0553
07:58:15|1.0548
07:58:16|1.0549
07:58:17|1.0549
07:58:18|1.0549
07:58:19|1.0549
07:58:20|1.0549
07:58:21|1.0549
07:58:22|1.054
07:58:23|1.054
07:58:24|1.054
07:58:26|1.054
07:58:26|1.0538
07:58:27|1.0538
07:58:28|1.0542
07:58:30|1.055
07:58:31|1.0544
07:58:32|1.0544
07:58:32|1.0544
07:58:34|1.0544
07:58:35|1.0538
07:58:35|1.0538
07:58:37|1.0538
07:58:37|1.0538
07:58:39|1.0538
07:58:40|1.0535
07:58:41|1.0535
07:58:41|1.0535
07:58:43|1.0531
07:58:44|1.0537
07:58:45|1.0532
07:58:46|1.0532
07:58:48|1.0532
07:58:49|1.0532
07:58:49|1.0532
07:58:51|1.0532
07:58:52|1.0532
07:58:53|1.0532
07:58:55|1.0532
07:58:55|1.053
07:58:56|1.0533
07:58:57|1.0536
07:58:58|1.0536
07:58:59|1.0536
07:59:00|1.0536
07:59:01|1.0534
07:59:02|1.0534
07:59:03|1.0534
07:59:04|1.0534
07:59:05|1.0534
07:59:06|1.0534
07:59:07|1.0534
07:59:08|1.0534
07:59:09|1.0534
07:59:10|1.0534
07:59:11|1.0549
07:59:12|1.0549
07:59:13|1.0536
07:59:14|1.0536
07:59:16|1.0536
07:59:16|1.0536
07:59:18|1.0536
07:59:18|1.0545
07:59:20|1.0545
07:59:20|1.0545
07:59:21|1.0545
07:59:23|1.0547
07:59:24|1.0547
07:59:25|1.0547
07:59:26|1.0547
07:59:27|1.0536
07:59:28|1.0544
07:59:29|1.0544
07:59:30|1.0544
07:59:31|1.0544
07:59:32|1.0543
07:59:33|1.0536
07:59:34|1.0536
07:59:35|1.0536
07:59:35|1.0536
07:59:37|1.0536
07:59:38|1.0536
07:59:38|1.0536
07:59:40|1.0536
07:59:41|1.0536
07:59:41|1.0536
07:59:43|1.0536
07:59:43|1.0536
07:59:45|1.0536
07:59:46|1.0536
07:59:47|1.0536
07:59:48|1.0527
07:59:50|1.0527
07:59:51|1.0527
07:59:52|1.0527
07:59:53|1.0527
07:59:54|1.0533
07:59:55|1.0533
07:59:56|1.0533
07:59:57|1.0533
07:59:58|1.0533
07:59:59|1.0533
08:00:00|1.0533
08:00:01|1.0533
08:00:02|1.0539
08:00:03|1.0539
08:00:04|1.0539
08:00:05|1.0531
08:00:06|1.0524
08:00:07|1.0521
08:00:09|1.0517
08:00:09|1.0511
08:00:10|1.0512
08:00:11|1.0512
08:00:13|1.0512
08:00:13|1.0512
08:00:15|1.0512
08:00:15|1.0508
08:00:17|1.0502
08:00:18|1.0507
08:00:18|1.0507
08:00:19|1.0512
08:00:21|1.0512
08:00:21|1.0519
08:00:23|1.0519
08:00:24|1.0519
08:00:25|1.0518
08:00:26|1.0518
08:00:26|1.0512
08:00:28|1.0512
08:00:29|1.0512
08:00:30|1.0511
08:00:30|1.0511
08:00:32|1.0511
08:00:33|1.0505
08:00:34|1.0505
08:00:35|1.0505
08:00:36|1.0505
08:00:37|1.0505
08:00:38|1.0508
08:00:39|1.0506
08:00:40|1.05
08:00:41|1.05
08:00:42|1.0495
08:00:43|1.0506
08:00:44|1.0506
08:00:45|1.0503
08:00:46|1.0503
08:00:47|1.05
08:00:49|1.05
08:00:49|1.0524
08:00:50|1.0506
08:00:52|1.0512
08:00:53|1.0512
08:00:54|1.0512
08:00:55|1.0512
08:00:56|1.0515
08:00:57|1.0515
08:00:58|1.0515
08:00:59|1.0515
08:01:00|1.0515
08:01:01|1.0515
08:01:03|1.0515
08:01:03|1.0513
08:01:04|1.0513
08:01:05|1.0513
08:01:06|1.051
08:01:07|1.0509
08:01:08|1.0509
08:01:09|1.0509
08:01:10|1.0509
08:01:11|1.0509
08:01:13|1.0509
08:01:13|1.0509
08:01:14|1.0509
08:01:15|1.0502
08:01:16|1.0502
08:01:17|1.0506
08:01:18|1.0506
08:01:19|1.0506
08:01:20|1.0506
08:01:21|1.0506
08:01:22|1.05
08:01:23|1.05
08:01:24|1.05
08:01:25|1.0496
08:01:26|1.0496
08:01:27|1.0496
08:01:28|1.0496
08:01:29|1.0492
08:01:30|1.0486
08:01:31|1.0494
08:01:32|1.0494
08:01:34|1.0494
08:01:34|1.0486
08:01:35|1.0486
08:01:36|1.0486
08:01:37|1.048
08:01:39|1.0487
08:01:40|1.0487
08:01:41|1.0487
08:01:42|1.0487
08:01:43|1.0487
08:01:43|1.0487
08:01:45|1.0487
08:01:46|1.0487
08:01:46|1.0487
08:01:48|1.0487
08:01:50|1.0487
08:01:51|1.0487
08:01:51|1.0487
08:01:53|1.0487
08:01:54|1.0487
08:01:55|1.0487
08:01:56|1.0487
08:01:57|1.0487
08:01:58|1.0487
08:01:59|1.0487
08:02:00|1.0487
08:02:02|1.0496
08:02:02|1.0503
08:02:03|1.0503
08:02:04|1.0501
08:02:05|1.0495
08:02:06|1.0495
08:02:07|1.0504
08:02:08|1.0504
08:02:09|1.0503
08:02:11|1.0503
08:02:11|1.0503
08:02:12|1.0503
08:02:14|1.0497
08:02:14|1.0497
08:02:16|1.0497
08:02:17|1.0497
08:02:17|1.0497
08:02:18|1.0489
08:02:19|1.0489
08:02:20|1.0494
08:02:22|1.0487
08:02:22|1.0487
08:02:23|1.0487
08:02:24|1.0487
08:02:26|1.0487
08:02:27|1.0487
08:02:28|1.0487
08:02:28|1.0487
08:02:29|1.0487
08:02:30|1.0487
08:02:32|1.0487
08:02:33|1.0487
08:02:33|1.0499
08:02:35|1.0499
08:02:36|1.0499
08:02:36|1.0499
08:02:38|1.0499
08:02:38|1.0503
08:02:39|1.0486
08:02:40|1.049
08:02:41|1.049
08:02:43|1.049
08:02:43|1.0494
08:02:44|1.0491
08:02:46|1.0491
08:02:46|1.0491
08:02:47|1.0491
08:02:49|1.0491
08:02:49|1.0491
08:02:51|1.0491
08:02:52|1.0491
08:02:53|1.0498
08:02:54|1.0498
08:02:55|1.0498
08:02:56|1.0498
08:02:57|1.0498
08:02:59|1.0498
08:02:59|1.0498
08:03:00|1.0498
08:03:01|1.0498
08:03:03|1.0506
08:03:04|1.0506
08:03:05|1.0506
08:03:06|1.0506
08:03:07|1.0506
08:03:08|1.0498
08:03:09|1.05
08:03:10|1.05
08:03:11|1.05
08:03:12|1.05
08:03:13|1.05
08:03:14|1.05
08:03:15|1.05
08:03:16|1.05
08:03:17|1.05
08:03:18|1.05
08:03:19|1.0491
08:03:20|1.0491
08:03:21|1.0491
08:03:22|1.05
08:03:23|1.05
08:03:24|1.05
08:03:25|1.05
08:03:26|1.05
08:03:27|1.05
08:03:28|1.05
08:03:29|1.05
08:03:30|1.05
08:03:31|1.0491
08:03:32|1.0491
08:03:34|1.0491
08:03:34|1.0491
08:03:35|1.0491
08:03:36|1.0491
08:03:38|1.0491
08:03:38|1.0491
08:03:39|1.0491
08:03:40|1.049
08:03:41|1.049
08:03:43|1.049
08:03:44|1.0489
08:03:45|1.0489
08:03:45|1.0489
08:03:47|1.0489
08:03:47|1.0489
08:03:49|1.0489
08:03:50|1.0489
08:03:50|1.0489
08:03:52|1.0489
08:03:52|1.0489
08:03:53|1.0498
08:03:55|1.0498
08:03:56|1.0498
08:03:57|1.05
08:03:58|1.05
08:03:59|1.0491
08:04:00|1.0491
08:04:02|1.0495
08:04:03|1.0495
08:04:03|1.0495
08:04:04|1.0495
08:04:05|1.05
08:04:06|1.0501
08:04:08|1.0503
08:04:09|1.0503
08:04:09|1.0503
08:04:10|1.0503
08:04:12|1.0503
08:04:13|1.0503
08:04:14|1.0503
08:04:14|1.0503
08:04:15|1.0503
08:04:17|1.0503
08:04:18|1.0504
08:04:19|1.0504
08:04:19|1.0504
08:04:20|1.0504
08:04:22|1.0504
08:04:23|1.0504
08:04:24|1.0493
08:04:25|1.0493
08:04:26|1.0493
08:04:27|1.0493
08:04:28|1.0493
08:04:29|1.0493
08:04:30|1.0493
08:04:31|1.0494
08:04:32|1.0494
08:04:34|1.0494
08:04:34|1.0494
08:04:35|1.0494
08:04:36|1.0497
08:04:37|1.0497
08:04:38|1.0497
08:04:39|1.0499
08:04:40|1.0499
08:04:41|1.0499
08:04:42|1.0499
08:04:43|1.0499
08:04:45|1.0499
08:04:45|1.0498
08:04:46|1.0498
08:04:47|1.05
08:04:48|1.05
08:04:49|1.05
08:04:50|1.05
08:04:51|1.05
08:04:53|1.05
08:04:54|1.05
08:04:55|1.05
08:04:56|1.05
08:04:57|1.0499
08:04:58|1.0499
08:04:59|1.0499
08:05:00|1.0499
08:05:01|1.0499
08:05:02|1.0499
08:05:03|1.0499
08:05:04|1.0487
08:05:06|1.0487
08:05:06|1.0485
08:05:07|1.0489
08:05:08|1.0487
08:05:09|1.0487
08:05:11|1.0487
08:05:11|1.0487
08:05:12|1.0487
08:05:13|1.0487
08:05:14|1.0487
08:05:15|1.0487
08:05:17|1.0488
08:05:18|1.0488
08:05:19|1.0488
08:05:19|1.0488
08:05:20|1.0488
08:05:22|1.0488
08:05:23|1.0488
08:05:24|1.0481
08:05:25|1.0488
08:05:26|1.0488
08:05:26|1.0488
08:05:28|1.0486
08:05:29|1.0486
08:05:30|1.0486
08:05:31|1.0481
08:05:32|1.0481
08:05:33|1.048
08:05:33|1.048
08:05:35|1.048
08:05:36|1.048
08:05:36|1.048
08:05:38|1.048
08:05:39|1.048
08:05:40|1.0482
08:05:41|1.0482
08:05:42|1.048
08:05:43|1.048
08:05:44|1.048
08:05:45|1.048
08:05:46|1.048
08:05:47|1.0479
08:05:48|1.0479
08:05:49|1.0481
08:05:50|1.0481
08:05:51|1.0481
08:05:52|1.0481
08:05:54|1.0481
08:05:55|1.0481
08:05:55|1.0481
08:05:57|1.0479
08:05:58|1.0479
08:05:59|1.0479
08:06:00|1.0479
08:06:01|1.0476
08:06:03|1.0476
08:06:04|1.0476
08:06:04|1.0477
08:06:05|1.0477
08:06:06|1.0472
08:06:07|1.0475
08:06:08|1.047
08:06:09|1.0471
08:06:10|1.0472
08:06:11|1.0472
08:06:12|1.0472
08:06:13|1.0478
08:06:14|1.0478
08:06:15|1.0477
08:06:16|1.0477
08:06:17|1.0477
08:06:18|1.0477
08:06:19|1.0477
08:06:20|1.0477
08:06:21|1.0476
08:06:22|1.0481
08:06:23|1.0481
08:06:24|1.0481
08:06:25|1.0481
08:06:26|1.0481
08:06:27|1.0482
08:06:28|1.0482
08:06:29|1.0482
08:06:30|1.0484
08:06:31|1.0492
08:06:32|1.0492
08:06:33|1.0492
08:06:34|1.0494
08:06:35|1.0494
08:06:36|1.0494
08:06:37|1.0494
08:06:39|1.0494
08:06:40|1.0494
08:06:40|1.0494
08:06:41|1.0494
08:06:42|1.0494
08:06:43|1.0503
08:06:44|1.0503
08:06:45|1.05
08:06:46|1.05
08:06:47|1.0501
08:06:49|1.0501
08:06:49|1.0501
08:06:51|1.0501
08:06:51|1.0501
08:06:52|1.0501
08:06:54|1.0501
08:06:55|1.0502
08:06:56|1.0496
08:06:57|1.0496
08:06:58|1.0496
08:06:59|1.0496
08:07:00|1.0496
08:07:01|1.0491
08:07:02|1.0491
08:07:03|1.0491
08:07:04|1.0491
08:07:05|1.0498
08:07:06|1.0498
08:07:07|1.0498
08:07:08|1.0498
08:07:09|1.0498
08:07:10|1.0494
08:07:11|1.0494
08:07:12|1.0494
08:07:13|1.0494
08:07:15|1.05
08:07:15|1.05
08:07:16|1.05
08:07:17|1.05
08:07:18|1.05
08:07:19|1.05
08:07:21|1.0502
08:07:21|1.0487
08:07:22|1.0487
08:07:23|1.0487
08:07:24|1.0492
08:07:25|1.0492
08:07:26|1.0492
08:07:27|1.0498
08:07:28|1.0498
08:07:29|1.0498
08:07:30|1.0498
08:07:31|1.05
08:07:32|1.05
08:07:33|1.05
08:07:34|1.05
08:07:35|1.05
08:07:37|1.05
08:07:37|1.05
08:07:38|1.05
08:07:39|1.05
08:07:40|1.05
08:07:41|1.0495
08:07:43|1.0497
08:07:43|1.0497
08:07:45|1.0497
08:07:46|1.0497
08:07:46|1.0497
08:07:48|1.0497
08:07:48|1.0497
08:07:50|1.0497
08:07:51|1.0497
08:07:52|1.0497
08:07:52|1.0497
08:07:54|1.0497
08:07:55|1.05
08:07:56|1.05
08:07:57|1.05
08:07:58|1.0506
08:07:59|1.0506
08:08:01|1.0506
08:08:02|1.0506
08:08:03|1.0506
08:08:04|1.0506
08:08:05|1.0506
08:08:06|1.0513
08:08:07|1.0513
08:08:08|1.0513
08:08:09|1.0518
08:08:10|1.0518
08:08:11|1.0518
08:08:12|1.0521
08:08:13|1.0521
08:08:15|1.0521
08:08:16|1.0521
08:08:16|1.0528
08:08:17|1.0528
08:08:18|1.0528
08:08:19|1.0528
08:08:21|1.0528
08:08:21|1.0528
08:08:22|1.0535
08:08:23|1.0535
08:08:24|1.0535
08:08:26|1.0533
08:08:26|1.0533
08:08:27|1.0533
08:08:28|1.0531
08:08:29|1.0531
08:08:30|1.053
08:08:32|1.053
08:08:32|1.0531
08:08:33|1.0531
08:08:34|1.0531
08:08:35|1.0531
08:08:37|1.0531
08:08:38|1.0531
08:08:39|1.0536
08:08:39|1.0536
08:08:40|1.0536
08:08:42|1.0536
08:08:42|1.0536
08:08:43|1.0536
08:08:44|1.0536
08:08:45|1.0531
08:08:46|1.0517
08:08:47|1.0518
08:08:48|1.0513
08:08:50|1.0513
08:08:51|1.0513
08:08:51|1.0517
08:08:53|1.0517
08:08:53|1.0517
08:08:54|1.0517
08:08:56|1.0523
08:08:58|1.0523
08:08:59|1.0523
08:09:00|1.0523
08:09:01|1.0523
08:09:02|1.0523
08:09:03|1.0523
08:09:05|1.0528
08:09:05|1.0523
08:09:06|1.0523
08:09:07|1.0523
08:09:09|1.0523
08:09:10|1.0523
08:09:11|1.0523
08:09:12|1.0523
08:09:13|1.0523
08:09:14|1.0523
08:09:15|1.0523
08:09:16|1.0523
08:09:17|1.0514
08:09:17|1.0514
08:09:19|1.0514
08:09:20|1.0514
08:09:21|1.0514
08:09:22|1.0514
08:09:23|1.0514
08:09:24|1.0514
08:09:25|1.0514
08:09:26|1.0514
08:09:27|1.0514
08:09:28|1.0514
08:09:29|1.0514
08:09:30|1.0514
08:09:31|1.0514
08:09:32|1.052
08:09:33|1.052
08:09:35|1.052
08:09:35|1.0514
08:09:36|1.0514
08:09:37|1.0514
08:09:38|1.0514
08:09:39|1.0514
08:09:40|1.0514
08:09:41|1.0514
08:09:42|1.0514
08:09:43|1.0514
08:09:44|1.0514
08:09:45|1.0514
08:09:46|1.0514
08:09:47|1.0521
08:09:48|1.0528
08:09:50|1.0528
08:09:50|1.0528
08:09:51|1.0528
08:09:52|1.0528
08:09:53|1.0528
08:09:54|1.0528
08:09:56|1.0531
08:09:56|1.0532
08:09:58|1.0532
08:09:59|1.0532
08:10:01|1.0532
08:10:02|1.0531
08:10:03|1.0531
08:10:04|1.0536
08:10:05|1.0536
08:10:06|1.0536
08:10:07|1.0536
08:10:08|1.0536
08:10:09|1.0535
08:10:10|1.0535
08:10:11|1.0535
08:10:12|1.0535
08:10:13|1.0535
08:10:14|1.0535
08:10:15|1.0535
08:10:16|1.0535
08:10:17|1.0543
08:10:18|1.0541
08:10:19|1.0538
08:10:20|1.0542
08:10:21|1.0537
08:10:22|1.0537
08:10:23|1.0542
08:10:24|1.0542
08:10:25|1.0542
08:10:26|1.0542
08:10:27|1.0536
08:10:29|1.0536
08:10:29|1.0544
08:10:30|1.0544
08:10:31|1.0544
08:10:32|1.0544
08:10:33|1.0544
08:10:34|1.0538
08:10:35|1.0538
08:10:36|1.0538
08:10:37|1.0538
08:10:38|1.0543
08:10:39|1.0543
08:10:40|1.0543
08:10:41|1.054
08:10:42|1.054
08:10:43|1.0541
08:10:44|1.0541
08:10:46|1.0541
08:10:46|1.0541
08:10:47|1.055
08:10:48|1.055
08:10:49|1.0552
08:10:51|1.0552
08:10:52|1.0552
08:10:52|1.0552
08:10:53|1.0552
08:10:54|1.055
08:10:55|1.055
08:10:57|1.055
08:10:58|1.055
08:10:59|1.055
08:11:00|1.0551
08:11:02|1.0554
08:11:03|1.0547
08:11:04|1.0557
08:11:05|1.0557
08:11:06|1.0557
08:11:07|1.0557
08:11:08|1.0554
08:11:08|1.0556
08:11:09|1.0556
08:11:10|1.0554
08:11:12|1.0553
08:11:13|1.0553
08:11:14|1.0553
08:11:15|1.0558
08:11:15|1.0558
08:11:17|1.0558
08:11:18|1.0558
08:11:19|1.0558
08:11:20|1.0558
08:11:21|1.0558
08:11:22|1.0565
08:11:23|1.0566
08:11:24|1.0571
08:11:25|1.0571
08:11:26|1.0568
08:11:27|1.0578
08:11:28|1.0578
08:11:29|1.0577
08:11:30|1.0577
08:11:31|1.057
08:11:32|1.057
08:11:33|1.0569
08:11:34|1.0554
08:11:35|1.0554
08:11:36|1.0554
08:11:37|1.0556
08:11:38|1.0556
08:11:39|1.0562
08:11:40|1.0562
08:11:41|1.0562
08:11:42|1.0562
08:11:43|1.0562
08:11:44|1.0565
08:11:45|1.0559
08:11:46|1.0559
08:11:47|1.0559
08:11:48|1.0559
08:11:49|1.0559
08:11:50|1.0559
08:11:51|1.0559
08:11:52|1.0559
08:11:53|1.0559
08:11:54|1.0562
08:11:55|1.0562
08:11:56|1.0562
08:11:57|1.0562
08:11:58|1.0562
08:11:59|1.0562
08:12:01|1.0562
08:12:01|1.0562
08:12:02|1.0562
08:12:03|1.0562
08:12:04|1.0562
08:12:06|1.0562
08:12:07|1.0572
08:12:08|1.0572
08:12:09|1.0572
08:12:10|1.0572
08:12:11|1.0572
08:12:12|1.059
08:12:13|1.0586
08:12:14|1.0594
08:12:15|1.0586
08:12:16|1.0586
08:12:17|1.0595
08:12:19|1.0599
08:12:19|1.0599
08:12:21|1.0595
08:12:22|1.0596
08:12:23|1.0595
08:12:23|1.0596
08:12:25|1.0596
08:12:26|1.0596
08:12:27|1.0596
08:12:28|1.0596
08:12:29|1.0596
08:12:30|1.0596
08:12:31|1.0596
08:12:32|1.0591
08:12:33|1.0595
08:12:34|1.0599
08:12:35|1.0594
08:12:36|1.0594
08:12:37|1.0595
08:12:38|1.0596
08:12:39|1.06
08:12:40|1.06
08:12:41|1.06
08:12:42|1.06
08:12:43|1.06
08:12:44|1.0602
08:12:45|1.0601
08:12:46|1.061
08:12:47|1.061
08:12:48|1.061
08:12:49|1.061
08:12:50|1.061
08:12:51|1.0612
08:12:52|1.0614
08:12:53|1.0618
08:12:54|1.0618
08:12:55|1.0619
08:12:57|1.0619
08:12:58|1.0615
08:12:59|1.0617
08:13:00|1.0611
08:13:02|1.0611
08:13:02|1.0611
08:13:03|1.0611
08:13:04|1.0611
08:13:06|1.0601
08:13:07|1.0614
08:13:07|1.0614
08:13:08|1.0614
08:13:09|1.0614
08:13:10|1.0602
08:13:12|1.0602
08:13:12|1.0602
08:13:13|1.0602
08:13:14|1.0602
08:13:15|1.0619
08:13:17|1.0619
08:13:17|1.0619
08:13:19|1.0619
08:13:20|1.0619
08:13:21|1.0619
08:13:21|1.0619
08:13:23|1.0619
08:13:24|1.0619
08:13:25|1.0619
08:13:25|1.0619
08:13:26|1.0613
08:13:27|1.0613
08:13:29|1.0613
08:13:30|1.0613
08:13:31|1.0613
08:13:31|1.0613
08:13:32|1.0613
08:13:33|1.0613
08:13:35|1.0613
08:13:36|1.0613
08:13:36|1.0613
08:13:38|1.0613
08:13:38|1.0613
08:13:40|1.061
08:13:40|1.061
08:13:42|1.061
08:13:42|1.061
08:13:43|1.0602
08:13:45|1.0604
08:13:46|1.0604
08:13:46|1.0611
08:13:48|1.0611
08:13:49|1.0611
08:13:50|1.0611
08:13:50|1.0611
08:13:51|1.0615
08:13:52|1.0615
08:13:54|1.0615
08:13:54|1.0615
08:13:55|1.0615
08:13:57|1.0615
08:13:58|1.0617
08:13:59|1.0616
08:14:00|1.0616
08:14:01|1.0616
08:14:03|1.0602
08:14:04|1.0602
08:14:05|1.0594
08:14:06|1.0594
08:14:07|1.0593
08:14:08|1.0586
08:14:09|1.0586
08:14:10|1.0586
08:14:10|1.0586
08:14:12|1.059
08:14:12|1.0586
08:14:13|1.0604
08:14:14|1.0604
08:14:16|1.0604
08:14:17|1.0599
08:14:18|1.0599
08:14:19|1.0599
08:14:20|1.0593
08:14:21|1.0593
08:14:22|1.0593
08:14:23|1.0593
08:14:24|1.0596
08:14:25|1.0596
08:14:25|1.0596
08:14:26|1.0596
08:14:27|1.0596
08:14:29|1.0596
08:14:30|1.0596
08:14:31|1.0596
08:14:31|1.0596
08:14:32|1.0596
08:14:34|1.0596
08:14:34|1.0596
08:14:35|1.0596
08:14:37|1.0596
08:14:37|1.0596
08:14:39|1.0596
08:14:39|1.0584
08:14:41|1.0584
08:14:42|1.0584
08:14:43|1.0589
08:14:43|1.0589
08:14:45|1.0589
08:14:46|1.0589
08:14:47|1.0589
08:14:48|1.0589
08:14:49|1.0589
08:14:50|1.0589
08:14:50|1.0589
08:14:52|1.0589
08:14:53|1.0589
08:14:54|1.0589
08:14:54|1.0591
08:14:56|1.0591
08:14:57|1.0591
08:14:58|1.0591
08:14:59|1.0591
08:15:00|1.0577
08:15:01|1.0577
08:15:02|1.0581
08:15:04|1.06
08:15:05|1.0612
08:15:06|1.0612
08:15:07|1.0612
08:15:08|1.0612
08:15:09|1.0612
08:15:10|1.0612
08:15:10|1.0612
08:15:12|1.0612
08:15:13|1.061
08:15:13|1.0613
08:15:15|1.0613
08:15:16|1.0613
08:15:17|1.0613
08:15:17|1.0613
08:15:19|1.0619
08:15:20|1.0619
08:15:22|1.0619
08:15:23|1.0619
08:15:23|1.0619
08:15:24|1.0619
08:15:25|1.0619
08:15:26|1.0619
08:15:27|1.0619
08:15:28|1.0621
08:15:29|1.0621
08:15:30|1.0627
08:15:31|1.0625
08:15:32|1.0617
08:15:33|1.0617
08:15:34|1.0617
08:15:35|1.0617
08:15:36|1.0617
08:15:37|1.0622
08:15:38|1.0622
08:15:39|1.0622
08:15:40|1.0622
08:15:41|1.0622
08:15:42|1.0622
08:15:44|1.0619
08:15:44|1.0619
08:15:45|1.0618
08:15:46|1.0618
08:15:47|1.0618
08:15:48|1.0618
08:15:50|1.0618
08:15:50|1.0627
08:15:51|1.0627
08:15:52|1.0627
08:15:53|1.0617
08:15:54|1.0617
08:15:55|1.0617
08:15:56|1.0617
08:15:57|1.0625
08:15:58|1.0625
08:16:00|1.0627
08:16:01|1.0627
08:16:02|1.0627
08:16:03|1.0627
08:16:04|1.0628
08:16:05|1.0631
08:16:05|1.0631
08:16:07|1.0631
08:16:08|1.0631
08:16:09|1.0631
08:16:10|1.0631
08:16:10|1.0634
08:16:11|1.064
08:16:12|1.064
08:16:14|1.064
08:16:15|1.064
08:16:16|1.0627
08:16:17|1.0627
08:16:18|1.0627
08:16:19|1.0627
08:16:20|1.0629
08:16:21|1.0629
08:16:22|1.0629
08:16:23|1.0629
08:16:24|1.0629
08:16:25|1.0629
08:16:26|1.0629
08:16:27|1.0619
08:16:28|1.0619
08:16:29|1.0619
08:16:30|1.0619
08:16:31|1.0619
08:16:32|1.0619
08:16:33|1.0619
08:16:34|1.0619
08:16:35|1.0624
08:16:36|1.0624
08:16:37|1.0624
08:16:38|1.0624
08:16:39|1.0622
08:16:40|1.0622
08:16:41|1.0622
08:16:42|1.0622
08:16:43|1.0622
08:16:44|1.0622
08:16:45|1.0622
08:16:46|1.0622
08:16:47|1.0622
08:16:48|1.0622
08:16:49|1.0622
08:16:50|1.0613
08:16:51|1.0613
08:16:52|1.0613
08:16:53|1.0613
08:16:54|1.0613
08:16:55|1.0613
08:16:56|1.0613
08:16:57|1.061
08:16:59|1.061
08:16:59|1.061
08:17:00|1.061
08:17:01|1.061
08:17:02|1.061
08:17:04|1.061
08:17:05|1.0618
08:17:06|1.0618
08:17:07|1.0615
08:17:08|1.0618
08:17:08|1.0618
08:17:10|1.0618
08:17:11|1.0618
08:17:12|1.0618
08:17:13|1.0618
08:17:14|1.0617
08:17:15|1.0617
08:17:16|1.0617
08:17:17|1.0629
08:17:18|1.066
08:17:19|1.0661
08:17:20|1.0693
08:17:21|1.07
08:17:22|1.0741
08:17:23|1.0725
08:17:24|1.0728
08:17:25|1.0731
08:17:26|1.0736
08:17:27|1.0755
08:17:28|1.0743
08:17:29|1.0749
08:17:30|1.0759
08:17:31|1.0773
08:17:32|1.0767
08:17:33|1.0766
08:17:34|1.0772
08:17:35|1.0775
08:17:37|1.0779
08:17:37|1.0791
08:17:38|1.0799
08:17:39|1.0782
08:17:40|1.0773
08:17:41|1.0765
08:17:42|1.0753
08:17:43|1.0737
08:17:44|1.0745
08:17:45|1.0753
08:17:47|1.0736
08:17:47|1.0737
08:17:48|1.0735
08:17:49|1.0729
08:17:50|1.0727
08:17:52|1.0727
08:17:52|1.0728
08:17:53|1.0729
08:17:54|1.0733
08:17:55|1.0733
08:17:57|1.0737
08:17:57|1.0737
08:17:58|1.0732
08:17:59|1.073
08:18:00|1.073
08:18:01|1.0726
08:18:02|1.0727
08:18:03|1.0726
08:18:05|1.0729
08:18:06|1.0726
08:18:07|1.0726
08:18:08|1.0726
08:18:09|1.0725
08:18:10|1.0726
08:18:11|1.0726
08:18:12|1.0726
08:18:13|1.0717
08:18:14|1.0717
08:18:15|1.0717
08:18:16|1.0717
08:18:17|1.0717
08:18:19|1.0704
08:18:19|1.0704
08:18:20|1.0704
08:18:21|1.0704
08:18:22|1.0704
08:18:23|1.0704
08:18:24|1.0712
08:18:25|1.0716
08:18:26|1.072
08:18:27|1.072
08:18:28|1.072
08:18:29|1.072
08:18:30|1.0726
08:18:31|1.0722
08:18:32|1.0722
08:18:33|1.0729
08:18:34|1.073
08:18:36|1.0729
08:18:36|1.0713
08:18:37|1.0719
08:18:38|1.0719
08:18:39|1.0734
08:18:40|1.0733
08:18:41|1.0733
08:18:42|1.0728
08:18:43|1.0728
08:18:44|1.0728
08:18:45|1.0728
08:18:47|1.0729
08:18:48|1.0733
08:18:48|1.0733
08:18:49|1.0739
08:18:50|1.0733
08:18:52|1.0735
08:18:52|1.0735
08:18:53|1.0735
08:18:54|1.0732
08:18:56|1.0732
08:18:57|1.0732
08:18:58|1.0727
08:18:59|1.0727
08:19:00|1.0727
08:19:00|1.0727
08:19:02|1.0727
08:19:03|1.0727
08:19:04|1.0727
08:19:05|1.0727
08:19:07|1.0708
08:19:08|1.0713
08:19:09|1.0711
08:19:10|1.0713
08:19:11|1.0713
08:19:12|1.0722
08:19:13|1.0722
08:19:14|1.0722
08:19:15|1.0722
08:19:16|1.0722
08:19:17|1.0722
08:19:18|1.0722
08:19:20|1.0706
08:19:20|1.0706
08:19:21|1.0706
08:19:22|1.0706
08:19:23|1.0704
08:19:25|1.0708
08:19:25|1.0708
08:19:26|1.0704
08:19:27|1.0704
08:19:28|1.0704
08:19:30|1.0704
08:19:31|1.0713
08:19:32|1.0713
08:19:33|1.0716
08:19:34|1.0721
08:19:35|1.0721
08:19:36|1.0721
08:19:37|1.0721
08:19:37|1.0717
08:19:39|1.0717
08:19:40|1.0709
08:19:41|1.0709
08:19:42|1.0715
08:19:43|1.0712
08:19:43|1.0712
08:19:45|1.0712
08:19:46|1.0711
08:19:47|1.0711
08:19:47|1.0711
08:19:49|1.0709
08:19:50|1.0709
08:19:51|1.0709
08:19:52|1.0709
08:19:52|1.0709
08:19:54|1.0709
08:19:55|1.0709
08:19:56|1.0709
08:19:57|1.0709
08:19:58|1.0709
08:19:59|1.0707
08:20:00|1.0707
08:20:01|1.0704
08:20:02|1.07
08:20:03|1.069
08:20:04|1.0727
08:20:05|1.0763
08:20:06|1.0771
08:20:08|1.0745
08:20:08|1.0738
08:20:09|1.0734
08:20:10|1.0743
08:20:12|1.0743
08:20:12|1.0743
08:20:14|1.0741
08:20:14|1.0743
08:20:15|1.0743
08:20:17|1.0743
08:20:18|1.0743
08:20:18|1.0752
08:20:19|1.0749
08:20:20|1.0749
08:20:21|1.0749
08:20:23|1.0739
08:20:23|1.0734
08:20:24|1.0726
08:20:26|1.0726
08:20:26|1.073
08:20:28|1.0729
08:20:28|1.0729
08:20:30|1.0729
08:20:31|1.0738
08:20:32|1.0738
08:20:33|1.0738
08:20:34|1.0732
08:20:35|1.0722
08:20:36|1.072
08:20:37|1.072
08:20:38|1.072
08:20:39|1.072
08:20:40|1.072
08:20:41|1.0725
08:20:42|1.0725
08:20:43|1.0725
08:20:44|1.0729
08:20:45|1.0735
08:20:46|1.0735
08:20:47|1.0727
08:20:48|1.073
08:20:50|1.0732
08:20:50|1.0732
08:20:51|1.0732
08:20:52|1.0732
08:20:53|1.0732
08:20:54|1.0732
08:20:55|1.0732
08:20:56|1.0732
08:20:57|1.072
08:20:58|1.072
08:20:59|1.072
08:21:00|1.072
08:21:01|1.072
08:21:02|1.0748
08:21:03|1.0755
08:21:04|1.0759
08:21:06|1.0759
08:21:06|1.0752
08:21:07|1.076
08:21:08|1.0757
08:21:10|1.0749
08:21:11|1.0749
08:21:12|1.0744
08:21:13|1.0744
08:21:15|1.0744
08:21:15|1.0744
08:21:17|1.074
08:21:17|1.074
08:21:18|1.074
08:21:19|1.074
08:21:20|1.074
08:21:21|1.074
08:21:23|1.074
08:21:23|1.074
08:21:24|1.0742
08:21:26|1.0748
08:21:27|1.0748
08:21:28|1.0748
08:21:29|1.0742
08:21:29|1.0742
08:21:30|1.0741
08:21:32|1.0746
08:21:33|1.0735
08:21:34|1.0733
08:21:34|1.0737
08:21:36|1.0737
08:21:36|1.0733
08:21:38|1.0733
08:21:39|1.0743
08:21:39|1.0743
08:21:41|1.0743
08:21:42|1.0743
08:21:43|1.0743
08:21:44|1.0733
08:21:45|1.0733
08:21:46|1.0733
08:21:47|1.0733
08:21:48|1.0733
08:21:49|1.0733
08:21:50|1.0733
08:21:51|1.0735
08:21:52|1.0737
08:21:53|1.0735
08:21:53|1.0736
08:21:55|1.0742
08:21:56|1.0742
08:21:57|1.0742
08:21:58|1.0742
08:21:59|1.0742
08:22:00|1.0742
08:22:01|1.0732
08:22:02|1.0732
08:22:03|1.0742
08:22:03|1.0747
08:22:05|1.0747
08:22:06|1.0747
08:22:07|1.0741
08:22:08|1.0741
08:22:09|1.0737
08:22:11|1.0733
08:22:12|1.0733
08:22:13|1.074
08:22:14|1.0747
08:22:15|1.0747
08:22:17|1.0746
08:22:17|1.0746
08:22:18|1.0746
08:22:19|1.0747
08:22:20|1.0755
08:22:22|1.0754
08:22:22|1.075
08:22:23|1.075
08:22:24|1.075
08:22:26|1.075
08:22:27|1.075
08:22:28|1.075
08:22:28|1.075
08:22:30|1.075
08:22:30|1.075
08:22:32|1.075
08:22:33|1.075
08:22:34|1.075
08:22:35|1.075
08:22:36|1.0758
08:22:37|1.076
08:22:38|1.0778
08:22:39|1.0775
08:22:40|1.0775
08:22:41|1.077
08:22:42|1.0764
08:22:43|1.0764
08:22:44|1.0757
08:22:45|1.0764
08:22:46|1.0764
08:22:47|1.0764
08:22:48|1.0763
08:22:50|1.0761
08:22:50|1.0761
08:22:51|1.0761
08:22:52|1.0759
08:22:53|1.0759
08:22:54|1.0755
08:22:55|1.0759
08:22:56|1.0759
08:22:57|1.0759
08:22:58|1.0759
08:22:59|1.076
08:23:00|1.0758
08:23:01|1.0758
08:23:02|1.0761
08:23:04|1.0761
08:23:04|1.0761
08:23:05|1.0761
08:23:07|1.075
08:23:07|1.075
08:23:08|1.075
08:23:09|1.0745
08:23:10|1.0745
08:23:12|1.0745
08:23:13|1.0739
08:23:14|1.0739
08:23:15|1.0743
08:23:16|1.0743
08:23:17|1.0743
08:23:19|1.0743
08:23:20|1.0743
08:23:21|1.0743
08:23:21|1.0743
08:23:23|1.0745
08:23:24|1.0748
08:23:24|1.0748
08:23:25|1.0748
08:23:27|1.0748
08:23:27|1.0748
08:23:28|1.0748
08:23:30|1.0748
08:23:30|1.0748
08:23:31|1.0748
08:23:33|1.0748
08:23:33|1.0748
08:23:35|1.0748
08:23:36|1.0748
08:23:37|1.0751
08:23:38|1.0746
08:23:39|1.0746
08:23:40|1.0746
08:23:41|1.0746
08:23:42|1.0746
08:23:43|1.0749
08:23:44|1.075
08:23:45|1.075
08:23:46|1.075
08:23:47|1.0755
08:23:48|1.0755
08:23:49|1.0755
08:23:50|1.0755
08:23:51|1.0755
08:23:52|1.0755
08:23:53|1.0755
08:23:54|1.0755
08:23:55|1.0755
08:23:56|1.0755
08:23:57|1.0755
08:23:58|1.0755
08:23:59|1.0752
08:24:00|1.0752
08:24:01|1.0752
08:24:02|1.0752
08:24:03|1.0752
08:24:04|1.0752
08:24:05|1.0759
08:24:06|1.0759
08:24:07|1.0759
08:24:08|1.0742
08:24:09|1.0742
08:24:10|1.0739
08:24:11|1.0739
08:24:12|1.0744
08:24:13|1.0744
08:24:14|1.0744
08:24:15|1.0739
08:24:16|1.0739
08:24:17|1.0738
08:24:18|1.0738
08:24:19|1.0738
08:24:20|1.0736
08:24:22|1.0736
08:24:22|1.0736
08:24:23|1.0736
08:24:24|1.0736
08:24:25|1.0739
08:24:26|1.0739
08:24:27|1.0739
08:24:28|1.0734
08:24:29|1.0734
08:24:30|1.0734
08:24:31|1.0734
08:24:32|1.0734
08:24:33|1.0735
08:24:34|1.0735
08:24:35|1.0732
08:24:36|1.0732
08:24:37|1.0732
08:24:38|1.0732
08:24:39|1.0732
08:24:40|1.0719
08:24:41|1.0715
08:24:42|1.0718
08:24:43|1.0718
08:24:44|1.0715
08:24:45|1.0715
08:24:46|1.0715
08:24:48|1.0715
08:24:48|1.072
08:24:49|1.072
08:24:50|1.072
08:24:52|1.072
08:24:53|1.072
08:24:54|1.072
08:24:55|1.0721
08:24:56|1.0721
08:24:57|1.0721
08:24:58|1.0721
08:24:59|1.0721
08:25:00|1.0721
08:25:01|1.0721
08:25:02|1.0721
08:25:03|1.0717
08:25:04|1.0717
08:25:05|1.0717
08:25:06|1.0717
08:25:07|1.0723
08:25:08|1.0723
08:25:09|1.0723
08:25:10|1.0723
08:25:11|1.0723
08:25:13|1.0723
08:25:14|1.0723
08:25:16|1.0717
08:25:17|1.0717
08:25:18|1.0717
08:25:19|1.0717
08:25:21|1.0716
08:25:21|1.0716
08:25:22|1.0716
08:25:23|1.0716
08:25:24|1.0716
08:25:26|1.0716
08:25:27|1.0716
08:25:28|1.0716
08:25:29|1.0716
08:25:29|1.0716
08:25:31|1.0716
08:25:32|1.0716
08:25:33|1.0716
08:25:34|1.0716
08:25:35|1.0716
08:25:36|1.0716
08:25:37|1.0713
08:25:38|1.0713
08:25:39|1.0713
08:25:40|1.0713
08:25:41|1.0713
08:25:42|1.0713
08:25:43|1.0707
08:25:44|1.0707
08:25:45|1.0704
08:25:46|1.07
08:25:47|1.0699
08:25:48|1.0699
08:25:49|1.0706
08:25:50|1.0706
08:25:51|1.0706
08:25:53|1.0706
08:25:53|1.0706
08:25:54|1.0706
08:25:55|1.0707
08:25:56|1.0707
08:25:58|1.0707
08:25:58|1.0707
08:26:00|1.0707
08:26:00|1.0706
08:26:02|1.0713
08:26:03|1.0713
08:26:03|1.0713
08:26:05|1.0713
08:26:06|1.0713
08:26:07|1.0713
08:26:08|1.0713
08:26:09|1.0697
08:26:10|1.0703
08:26:11|1.0703
08:26:12|1.0703
08:26:14|1.0703
08:26:15|1.0703
08:26:16|1.0703
08:26:17|1.069
08:26:18|1.069
08:26:19|1.069
08:26:20|1.0689
08:26:20|1.0684
08:26:22|1.0687
08:26:23|1.0684
08:26:24|1.0683
08:26:25|1.0687
08:26:26|1.0693
08:26:26|1.0688
08:26:28|1.0688
08:26:29|1.0688
08:26:30|1.0688
08:26:31|1.0688
08:26:32|1.0688
08:26:33|1.0688
08:26:34|1.0688
08:26:35|1.0688
08:26:36|1.0681
08:26:37|1.0681
08:26:38|1.0681
08:26:39|1.0683
08:26:40|1.0685
08:26:41|1.0685
08:26:42|1.069
08:26:43|1.069
08:26:44|1.069
08:26:45|1.069
08:26:46|1.0686
08:26:48|1.0686
08:26:48|1.0702
08:26:49|1.0702
08:26:50|1.0702
08:26:51|1.0702
08:26:52|1.0702
08:26:54|1.0702
08:26:54|1.0702
08:26:55|1.0702
08:26:56|1.0706
08:26:57|1.0706
08:26:58|1.0706
08:27:00|1.0706
08:27:01|1.0711
08:27:02|1.0711
08:27:02|1.0702
08:27:03|1.0702
08:27:05|1.0693
08:27:05|1.0693
08:27:06|1.0697
08:27:07|1.0697
08:27:09|1.0697
08:27:10|1.0697
08:27:11|1.0697
08:27:12|1.0697
08:27:13|1.0698
08:27:14|1.0698
08:27:15|1.0698
08:27:16|1.0698
08:27:18|1.0698
08:27:18|1.0698
08:27:19|1.0698
08:27:20|1.0698
08:27:22|1.0698
08:27:22|1.0698
08:27:23|1.0698
08:27:24|1.0698
08:27:26|1.0698
08:27:27|1.0698
08:27:28|1.0698
08:27:29|1.0698
08:27:30|1.0698
08:27:31|1.0698
08:27:32|1.0698
08:27:33|1.0698
08:27:34|1.0698
08:27:35|1.0698
08:27:36|1.0698
08:27:36|1.0698
08:27:38|1.0698
08:27:39|1.0698
08:27:40|1.0698
08:27:41|1.0698
08:27:42|1.0698
08:27:43|1.0698
08:27:44|1.0699
08:27:46|1.0699
08:27:46|1.0699
08:27:47|1.0699
08:27:48|1.0699
08:27:50|1.0699
08:27:50|1.0699
08:27:51|1.0699
08:27:52|1.0686
08:27:54|1.0686
08:27:55|1.0686
08:27:56|1.0686
08:27:57|1.0686
08:27:57|1.0686
08:27:59|1.0689
08:28:00|1.0689
08:28:00|1.0693
08:28:02|1.0693
08:28:02|1.0688
08:28:03|1.0688
08:28:04|1.0688
08:28:05|1.0688
08:28:06|1.0688
08:28:07|1.0688
08:28:09|1.0688
08:28:10|1.0688
08:28:11|1.0688
08:28:12|1.0688
08:28:12|1.0688
08:28:14|1.0688
08:28:15|1.0689
08:28:15|1.0687
08:28:16|1.0686
08:28:18|1.0686
08:28:20|1.0686
08:28:20|1.0686
08:28:21|1.0686
08:28:22|1.0686
08:28:23|1.0686
08:28:24|1.0688
08:28:25|1.0688
08:28:26|1.0688
08:28:27|1.0688
08:28:28|1.0688
08:28:29|1.0688
08:28:30|1.0688
08:28:31|1.0688
08:28:33|1.0688
08:28:33|1.0688
08:28:34|1.0688
08:28:35|1.0688
08:28:36|1.0688
08:28:37|1.0688
08:28:38|1.0688
08:28:39|1.0688
08:28:40|1.0688
08:28:41|1.0688
08:28:42|1.0688
08:28:43|1.0688
08:28:44|1.0688
08:28:45|1.0688
08:28:46|1.0686
08:28:47|1.0688
08:28:48|1.0689
08:28:49|1.0689
08:28:50|1.0689
08:28:51|1.0689
08:28:52|1.0689
08:28:53|1.0689
08:28:54|1.0689
08:28:56|1.0689
08:28:57|1.0689
08:28:58|1.0689
08:28:59|1.0689
08:29:00|1.0689
08:29:00|1.0689
08:29:01|1.0689
08:29:03|1.0691
08:29:04|1.0691
08:29:05|1.0691
08:29:06|1.0691
08:29:07|1.0691
08:29:07|1.0691
08:29:09|1.0691
08:29:10|1.0691
08:29:11|1.0691
08:29:12|1.0691
08:29:13|1.0691
08:29:14|1.0691
08:29:15|1.0691
08:29:16|1.0691
08:29:18|1.0691
08:29:18|1.0691
08:29:19|1.0691
08:29:20|1.0691
08:29:22|1.0691
08:29:23|1.0691
08:29:24|1.0691
08:29:24|1.0691
08:29:26|1.0691
08:29:27|1.0691
08:29:28|1.0691
08:29:29|1.0691
08:29:30|1.0691
08:29:31|1.0692
08:29:32|1.0692
08:29:33|1.0692
08:29:34|1.0697
08:29:35|1.0697
08:29:36|1.0689
08:29:38|1.0689
08:29:38|1.0689
08:29:39|1.0689
08:29:40|1.0689
08:29:41|1.0689
08:29:43|1.0689
08:29:44|1.0689
08:29:45|1.0686
08:29:45|1.0686
08:29:46|1.0686
08:29:47|1.0686
08:29:49|1.0686
08:29:50|1.0686
08:29:51|1.0686
08:29:52|1.0686
08:29:52|1.0686
08:29:54|1.0686
08:29:54|1.0686
08:29:55|1.0686
08:29:57|1.0686
08:29:57|1.0686
08:29:59|1.0686
08:30:00|1.0686
08:30:00|1.0686
08:30:01|1.0687
08:30:03|1.0686
08:30:04|1.0686
08:30:05|1.0697
08:30:05|1.0697
08:30:07|1.0696
08:30:07|1.0695
08:30:08|1.0695
08:30:10|1.0695
08:30:10|1.0695
08:30:12|1.0695
08:30:13|1.0695
08:30:14|1.0701
08:30:14|1.0701
08:30:15|1.0701
08:30:16|1.0701
08:30:18|1.0701
08:30:19|1.0688
08:30:20|1.0688
08:30:21|1.0688
08:30:22|1.0688
08:30:23|1.0688
08:30:24|1.0688
08:30:25|1.0688
08:30:26|1.0688
08:30:27|1.0688
08:30:28|1.0686
08:30:29|1.0686
08:30:30|1.0686
08:30:31|1.0672
08:30:32|1.0673
08:30:33|1.0679
08:30:34|1.0679
08:30:35|1.0679
08:30:36|1.0679
08:30:38|1.0679
08:30:38|1.0679
08:30:39|1.0679
08:30:40|1.0681
08:30:41|1.0681
08:30:42|1.0681
08:30:44|1.0681
08:30:44|1.0681
08:30:45|1.0681
08:30:46|1.0681
08:30:47|1.0681
08:30:48|1.0679
08:30:49|1.0679
08:30:50|1.0679
08:30:51|1.0679
08:30:52|1.0679
08:30:54|1.0679
08:30:54|1.0679
08:30:55|1.0679
08:30:56|1.0692
08:30:57|1.0692
08:30:59|1.0692
08:30:59|1.0692
08:31:00|1.07
08:31:02|1.07
08:31:03|1.0693
08:31:03|1.07
08:31:04|1.07
08:31:05|1.07
08:31:07|1.07
08:31:08|1.07
08:31:09|1.07
08:31:10|1.07
08:31:11|1.0705
08:31:11|1.0705
08:31:13|1.0705
08:31:13|1.0705
08:31:15|1.0705
08:31:15|1.0705
08:31:17|1.0719
08:31:18|1.0719
08:31:20|1.0719
08:31:21|1.0724
08:31:22|1.0724
08:31:23|1.0724
08:31:24|1.0727
08:31:25|1.0727
08:31:26|1.0727
08:31:27|1.0724
08:31:28|1.0724
08:31:29|1.0724
08:31:31|1.0724
08:31:31|1.0724
08:31:32|1.0724
08:31:33|1.0723
08:31:34|1.0723
08:31:36|1.0723
08:31:37|1.0723
08:31:38|1.0731
08:31:39|1.0731
08:31:40|1.0731
08:31:41|1.0731
08:31:42|1.0729
08:31:43|1.0729
08:31:44|1.0729
08:31:45|1.0726
08:31:46|1.0733
08:31:47|1.0733
08:31:48|1.0733
08:31:49|1.0731
08:31:50|1.0728
08:31:51|1.0731
08:31:52|1.0734
08:31:53|1.0728
08:31:54|1.0728
08:31:55|1.073
08:31:57|1.073
08:31:57|1.073
08:31:58|1.073
08:31:59|1.0731
08:32:01|1.0731
08:32:01|1.0731
08:32:03|1.0732
08:32:04|1.0732
08:32:05|1.0732
08:32:06|1.0732
08:32:06|1.0732
08:32:07|1.0732
08:32:09|1.0729
08:32:09|1.0729
08:32:11|1.0736
08:32:11|1.0736
08:32:12|1.0736
08:32:14|1.0736
08:32:14|1.0736
08:32:16|1.0736
08:32:16|1.0729
08:32:18|1.0729
08:32:20|1.0729
08:32:21|1.073
08:32:22|1.073
08:32:23|1.073
08:32:24|1.073
08:32:25|1.073
08:32:26|1.073
08:32:26|1.0737
08:32:28|1.0737
08:32:29|1.0737
08:32:29|1.0737
08:32:31|1.0737
08:32:32|1.0735
08:32:33|1.0735
08:32:34|1.0735
08:32:35|1.0735
08:32:36|1.0735
08:32:37|1.0735
08:32:38|1.0731
08:32:39|1.0729
08:32:39|1.0729
08:32:40|1.0724
08:32:42|1.0724
08:32:43|1.0725
08:32:44|1.0725
08:32:45|1.0725
08:32:45|1.0725
08:32:46|1.0718
08:32:48|1.0718
08:32:49|1.0718
08:32:50|1.0718
08:32:51|1.0718
08:32:52|1.0718
08:32:54|1.0718
08:32:54|1.0718
08:32:55|1.0724
08:32:56|1.0724
08:32:57|1.0724
08:32:59|1.0724
08:33:00|1.0724
08:33:00|1.0724
08:33:01|1.0724
08:33:02|1.0724
08:33:03|1.0724
08:33:05|1.0724
08:33:06|1.0724
08:33:06|1.0724
08:33:07|1.0724
08:33:08|1.0724
08:33:09|1.0724
08:33:11|1.0724
08:33:12|1.0722
08:33:12|1.0722
08:33:13|1.0722
08:33:14|1.0722
08:33:16|1.0722
08:33:17|1.0722
08:33:18|1.0722
08:33:18|1.0722
08:33:19|1.0722
08:33:21|1.0722
08:33:22|1.0722
08:33:23|1.0723
08:33:25|1.0713
08:33:25|1.0713
08:33:27|1.0713
08:33:28|1.0713
08:33:28|1.0711
08:33:30|1.0711
08:33:30|1.0712
08:33:32|1.0712
08:33:32|1.0712
08:33:34|1.0712
08:33:35|1.0712
08:33:36|1.0712
08:33:37|1.0712
08:33:38|1.0712
08:33:39|1.0712
08:33:40|1.073
08:33:41|1.073
08:33:41|1.073
08:33:43|1.0725
08:33:43|1.0725
08:33:45|1.0725
08:33:46|1.0725
08:33:47|1.0725
08:33:48|1.0729
08:33:49|1.0729
08:33:50|1.0729
08:33:50|1.0729
08:33:52|1.0729
08:33:53|1.0729
08:33:53|1.0729
08:33:55|1.0729
08:33:56|1.0729
08:33:57|1.0729
08:33:58|1.0729
08:33:59|1.0729
08:34:00|1.0729
08:34:01|1.0729
08:34:02|1.0729
08:34:03|1.0729
08:34:04|1.0729
08:34:05|1.0729
08:34:06|1.0729
08:34:07|1.0729
08:34:08|1.0729
08:34:08|1.0729
08:34:10|1.0729
08:34:11|1.0729
08:34:12|1.0723
08:34:12|1.0723
08:34:13|1.0723
08:34:15|1.0723
08:34:16|1.0723
08:34:17|1.0723
08:34:18|1.0723
08:34:19|1.0723
08:34:20|1.0723
08:34:21|1.0723
08:34:23|1.0723
08:34:24|1.0723
08:34:24|1.0723
08:34:26|1.0723
08:34:28|1.0723
08:34:28|1.0723
08:34:29|1.0723
08:34:30|1.0723
08:34:31|1.0723
08:34:33|1.0711
08:34:33|1.0711
08:34:34|1.0711
08:34:35|1.0711
08:34:36|1.0711
08:34:37|1.0708
08:34:38|1.0708
08:34:39|1.0708
08:34:40|1.0708
08:34:41|1.0708
08:34:43|1.0708
08:34:44|1.0705
08:34:45|1.0705
08:34:46|1.0705
08:34:47|1.0705
08:34:48|1.0705
08:34:49|1.0705
08:34:50|1.0707
08:34:51|1.0707
08:34:53|1.0707
08:34:53|1.0707
08:34:55|1.0707
08:34:55|1.0707
08:34:57|1.0707
08:34:57|1.0707
08:34:58|1.0707
08:35:00|1.0707
08:35:00|1.0707
08:35:02|1.0707
08:35:02|1.0707
08:35:03|1.0707
08:35:04|1.0707
08:35:06|1.0707
08:35:06|1.0707
08:35:07|1.0701
08:35:08|1.0697
08:35:09|1.0701
08:35:10|1.0701
08:35:12|1.0701
08:35:12|1.0701
08:35:14|1.0701
08:35:15|1.0701
08:35:16|1.0703
08:35:16|1.0703
08:35:18|1.0703
08:35:18|1.0703
08:35:20|1.0699
08:35:20|1.0699
08:35:22|1.0701
08:35:22|1.0703
08:35:24|1.071
08:35:25|1.071
08:35:26|1.071
08:35:27|1.071
08:35:28|1.071
08:35:30|1.071
08:35:30|1.071
08:35:32|1.071
08:35:32|1.0714
08:35:33|1.0714
08:35:35|1.0714
08:35:36|1.0714
08:35:37|1.0714
08:35:38|1.0714
08:35:39|1.0714
08:35:40|1.0714
08:35:41|1.0714
08:35:42|1.0714
08:35:43|1.0714
08:35:44|1.0714
08:35:45|1.0714
08:35:46|1.0714
08:35:48|1.0714
08:35:48|1.0714
08:35:50|1.0714
08:35:51|1.0714
08:35:51|1.0714
08:35:53|1.0714
08:35:53|1.0714
08:35:55|1.0714
08:35:56|1.0714
08:35:57|1.0714
08:35:57|1.0714
08:35:59|1.0714
08:36:00|1.0714
08:36:01|1.0714
08:36:02|1.0719
08:36:03|1.0719
08:36:04|1.0709
08:36:05|1.0709
08:36:06|1.0709
08:36:07|1.0709
08:36:08|1.0709
08:36:09|1.0709
08:36:10|1.0709
08:36:11|1.0709
08:36:12|1.0709
08:36:13|1.072
08:36:14|1.072
08:36:15|1.072
08:36:16|1.072
08:36:17|1.072
08:36:18|1.072
08:36:19|1.072
08:36:20|1.072
08:36:21|1.072
08:36:22|1.072
08:36:23|1.072
08:36:25|1.0718
08:36:26|1.0718
08:36:26|1.0728
08:36:29|1.0728
08:36:29|1.0728
08:36:30|1.0728
08:36:31|1.0728
08:36:33|1.0728
08:36:34|1.0728
08:36:35|1.0728
08:36:36|1.0727
08:36:36|1.0727
08:36:37|1.0727
08:36:38|1.0727
08:36:39|1.0727
08:36:41|1.0727
08:36:41|1.0727
08:36:42|1.0727
08:36:43|1.0727
08:36:45|1.0727
08:36:46|1.0727
08:36:47|1.0727
08:36:48|1.0727
08:36:48|1.0727
08:36:50|1.0727
08:36:50|1.0727
08:36:51|1.0727
08:36:53|1.0727
08:36:54|1.0727
08:36:55|1.0727
08:36:56|1.0727
08:36:57|1.0727
08:36:57|1.0727
08:36:58|1.0721
08:37:00|1.0721
08:37:00|1.0721
08:37:02|1.0721
08:37:02|1.0721
08:37:03|1.0721
08:37:05|1.0721
08:37:06|1.0721
08:37:06|1.0721
08:37:08|1.0721
08:37:08|1.0718
08:37:10|1.0718
08:37:11|1.0713
08:37:12|1.0713
08:37:12|1.0713
08:37:14|1.0713
08:37:14|1.0707
08:37:16|1.071
08:37:17|1.071
08:37:18|1.071
08:37:20|1.071
08:37:20|1.071
08:37:21|1.071
08:37:22|1.071
08:37:24|1.071
08:37:24|1.071
08:37:25|1.071
08:37:27|1.071
08:37:28|1.071
08:37:29|1.071
08:37:31|1.071
08:37:31|1.071
08:37:33|1.071
08:37:33|1.071
08:37:35|1.071
08:37:36|1.071
08:37:37|1.071
08:37:38|1.0707
08:37:39|1.0704
08:37:40|1.0704
08:37:42|1.0704
08:37:42|1.0704
08:37:43|1.0704
08:37:45|1.0704
08:37:45|1.0704
08:37:47|1.0702
08:37:47|1.0702
08:37:49|1.0702
08:37:50|1.0702
08:37:51|1.0702
08:37:51|1.0702
08:37:52|1.0699
08:37:53|1.0699
08:37:54|1.0699
08:37:55|1.0699
08:37:56|1.0699
08:37:58|1.0699
08:37:59|1.0699
08:37:59|1.0699
08:38:01|1.0685
08:38:02|1.0685
08:38:03|1.0685
08:38:04|1.0685
08:38:05|1.0684
08:38:06|1.0684
08:38:07|1.0684
08:38:08|1.0683
08:38:09|1.0678
08:38:10|1.0678
08:38:11|1.0678
08:38:12|1.0678
08:38:13|1.0684
08:38:14|1.0684
08:38:15|1.0684
08:38:16|1.0684
08:38:17|1.0684
08:38:18|1.0684
08:38:20|1.0684
08:38:20|1.0681
08:38:21|1.0681
08:38:22|1.0681
08:38:23|1.0681
08:38:25|1.0681
08:38:26|1.0681
08:38:27|1.0681
08:38:29|1.0681
08:38:29|1.0681
08:38:31|1.0681
08:38:32|1.0681
08:38:33|1.0681
08:38:33|1.068
08:38:34|1.068
08:38:35|1.068
08:38:37|1.068
08:38:38|1.068
08:38:38|1.068
08:38:40|1.068
08:38:41|1.068
08:38:41|1.068
08:38:43|1.068
08:38:44|1.068
08:38:45|1.068
08:38:46|1.068
08:38:46|1.068
08:38:48|1.068
08:38:49|1.068
08:38:50|1.068
08:38:51|1.068
08:38:52|1.068
08:38:52|1.068
08:38:54|1.0688
08:38:54|1.0688
08:38:56|1.0688
08:38:57|1.0688
08:38:58|1.0688
08:38:59|1.0688
08:39:00|1.0688
08:39:01|1.0688
08:39:02|1.0688
08:39:03|1.0688
08:39:04|1.0688
08:39:05|1.0688
08:39:06|1.0688
08:39:07|1.0688
08:39:08|1.0688
08:39:09|1.0688
08:39:10|1.0688
08:39:11|1.0691
08:39:12|1.0691
08:39:13|1.0691
08:39:14|1.0691
08:39:15|1.0691
08:39:16|1.0694
08:39:17|1.0694
08:39:18|1.0694
08:39:19|1.0694
08:39:20|1.0694
08:39:21|1.069
08:39:22|1.069
08:39:23|1.069
08:39:24|1.069
08:39:26|1.069
08:39:27|1.069
08:39:28|1.069
08:39:28|1.069
08:39:29|1.069
08:39:31|1.069
08:39:32|1.069
08:39:33|1.069
08:39:34|1.069
08:39:35|1.069
08:39:36|1.069
08:39:37|1.069
08:39:38|1.069
08:39:39|1.069
08:39:40|1.069
08:39:41|1.069
08:39:42|1.069
08:39:43|1.069
08:39:44|1.069
08:39:45|1.069
08:39:46|1.069
08:39:48|1.069
08:39:48|1.069
08:39:49|1.069
08:39:50|1.0693
08:39:52|1.0693
08:39:52|1.0693
08:39:53|1.0693
08:39:54|1.0693
08:39:55|1.0693
08:39:57|1.0693
08:39:58|1.0693
08:39:59|1.0693
08:40:00|1.0693
08:40:01|1.0693
08:40:02|1.0693
08:40:02|1.0693
08:40:04|1.0693
08:40:05|1.0693
08:40:06|1.0693
08:40:07|1.0693
08:40:08|1.068
08:40:09|1.068
08:40:10|1.068
08:40:11|1.068
08:40:12|1.068
08:40:13|1.068
08:40:14|1.068
08:40:15|1.068
08:40:16|1.0677
08:40:17|1.0676
08:40:18|1.0676
08:40:19|1.0676
08:40:20|1.0676
08:40:21|1.0676
08:40:22|1.0676
08:40:23|1.0675
08:40:24|1.0675
08:40:25|1.0675
08:40:26|1.0675
08:40:27|1.0675
08:40:28|1.0675
08:40:30|1.0675
08:40:31|1.0675
08:40:32|1.0675
08:40:33|1.0675
08:40:34|1.0675
08:40:36|1.0676
08:40:37|1.0676
08:40:38|1.0676
08:40:39|1.0676
08:40:40|1.0676
08:40:41|1.0676
08:40:42|1.0676
08:40:43|1.0676
08:40:44|1.0693
08:40:45|1.0693
08:40:45|1.0693
08:40:47|1.0693
08:40:48|1.0693
08:40:49|1.0693
08:40:50|1.0693
08:40:51|1.0693
08:40:52|1.0693
08:40:53|1.0693
08:40:53|1.0693
08:40:55|1.0693
08:40:56|1.0693
08:40:57|1.0693
08:40:58|1.0693
08:40:59|1.0693
08:41:00|1.0693
08:41:01|1.0693
08:41:02|1.0693
08:41:03|1.0693
08:41:05|1.0693
08:41:05|1.0693
08:41:06|1.0684
08:41:07|1.0684
08:41:08|1.0684
08:41:10|1.0684
08:41:10|1.0684
08:41:11|1.0684
08:41:13|1.0684
08:41:14|1.0682
08:41:15|1.0682
08:41:16|1.0682
08:41:17|1.0682
08:41:18|1.0682
08:41:18|1.0682
08:41:19|1.0682
08:41:20|1.0682
08:41:22|1.0682
08:41:23|1.0682
08:41:24|1.0682
08:41:25|1.0682
08:41:26|1.0682
08:41:26|1.0682
08:41:28|1.0682
08:41:29|1.0682
08:41:30|1.0682
08:41:32|1.0682
08:41:32|1.0682
08:41:33|1.0682
08:41:34|1.0682
08:41:35|1.0682
08:41:37|1.0682
08:41:37|1.0682
08:41:38|1.0682
08:41:39|1.0682
08:41:40|1.0682
08:41:42|1.0682
08:41:43|1.0682
08:41:44|1.0682
08:41:45|1.0682
08:41:46|1.0682
08:41:47|1.0682
08:41:48|1.0682
08:41:49|1.0682
08:41:50|1.0684
08:41:51|1.0684
08:41:52|1.0684
08:41:53|1.0684
08:41:54|1.0684
08:41:55|1.0684
08:41:56|1.0684
08:41:57|1.0684
08:41:58|1.0684
08:41:59|1.0684
08:42:00|1.0684
08:42:01|1.0684
08:42:02|1.0684
08:42:03|1.0684
08:42:04|1.0684
08:42:05|1.0684
08:42:06|1.0684
08:42:07|1.0684
08:42:08|1.0684
08:42:09|1.0684
08:42:10|1.0684
08:42:11|1.0684
08:42:12|1.0684
08:42:13|1.0684
08:42:14|1.0684
08:42:15|1.0684
08:42:16|1.0684
08:42:17|1.0684
08:42:18|1.0684
08:42:19|1.0684
08:42:20|1.0684
08:42:21|1.0684
08:42:22|1.0684
08:42:23|1.0684
08:42:24|1.0684
08:42:26|1.0684
08:42:26|1.0684
08:42:27|1.0684
08:42:29|1.0684
08:42:30|1.0684
08:42:31|1.0684
08:42:32|1.0684
08:42:33|1.0684
08:42:34|1.0684
08:42:35|1.0684
08:42:36|1.0684
08:42:37|1.0684
08:42:38|1.0684
08:42:39|1.0684
08:42:40|1.0684
08:42:41|1.069
08:42:42|1.069
08:42:43|1.0684
08:42:44|1.0684
08:42:45|1.0684
08:42:46|1.0684
08:42:47|1.0684
08:42:49|1.0684
08:42:49|1.0684
08:42:50|1.0684
08:42:51|1.0684
08:42:52|1.0684
08:42:53|1.0684
08:42:55|1.0684
08:42:55|1.0684
08:42:56|1.0684
08:42:57|1.0684
08:42:58|1.0684
08:42:59|1.0684
08:43:00|1.0684
08:43:01|1.068
08:43:02|1.068
08:43:03|1.068
08:43:04|1.068
08:43:06|1.068
08:43:06|1.068
08:43:07|1.068
08:43:08|1.0679
08:43:10|1.0679
08:43:11|1.0679
08:43:11|1.0679
08:43:13|1.0679
08:43:14|1.0679
08:43:15|1.0679
08:43:16|1.0679
08:43:17|1.0679
08:43:18|1.0679
08:43:19|1.0683
08:43:21|1.0683
08:43:21|1.0683
08:43:22|1.0683
08:43:23|1.0683
08:43:24|1.0683
08:43:25|1.0683
08:43:27|1.0683
08:43:27|1.0683
08:43:28|1.0683
08:43:30|1.0683
08:43:32|1.0683
08:43:32|1.0683
08:43:34|1.0683
08:43:35|1.0683
08:43:35|1.0683
08:43:37|1.0683
08:43:38|1.0683
08:43:39|1.0683
08:43:40|1.0683
08:43:41|1.0683
08:43:42|1.0683
08:43:43|1.0683
08:43:43|1.0683
08:43:44|1.0683
08:43:46|1.0683
08:43:47|1.0683
08:43:48|1.0683
08:43:49|1.0683
08:43:50|1.0683
08:43:51|1.0683
08:43:52|1.0683
08:43:53|1.0681
08:43:54|1.0681
08:43:55|1.0681
08:43:56|1.0681
08:43:57|1.0681
08:43:58|1.0678
08:43:59|1.0678
08:44:00|1.0678
08:44:01|1.0678
08:44:02|1.0678
08:44:04|1.0678
08:44:04|1.0678
08:44:05|1.0678
08:44:07|1.0678
08:44:07|1.0678
08:44:08|1.0678
08:44:10|1.0678
08:44:11|1.0678
08:44:12|1.0678
08:44:12|1.0678
08:44:14|1.0688
08:44:15|1.0688
08:44:15|1.0688
08:44:16|1.0688
08:44:18|1.0688
08:44:18|1.0688
08:44:19|1.0688
08:44:21|1.0688
08:44:22|1.0688
08:44:23|1.0688
08:44:24|1.0688
08:44:24|1.0688
08:44:26|1.0688
08:44:27|1.0688
08:44:28|1.0688
08:44:29|1.0688
08:44:30|1.0688
08:44:31|1.0688
08:44:32|1.0688
08:44:33|1.0688
08:44:35|1.0688
08:44:35|1.0688
08:44:37|1.0688
08:44:38|1.0688
08:44:38|1.0688
08:44:40|1.0688
08:44:40|1.0688
08:44:42|1.0688
08:44:42|1.0688
08:44:44|1.0688
08:44:44|1.0688
08:44:46|1.0688
08:44:46|1.0688
08:44:48|1.0688
08:44:49|1.0688
08:44:50|1.0688
08:44:51|1.0679
08:44:52|1.0679
08:44:53|1.0679
08:44:54|1.0679
08:44:55|1.0679
08:44:56|1.0679
08:44:58|1.0679
08:44:58|1.0679
08:44:59|1.0679
08:45:00|1.0679
08:45:01|1.0679
08:45:02|1.0679
08:45:03|1.0679
08:45:05|1.0676
08:45:05|1.0676
08:45:06|1.0676
08:45:07|1.0675
08:45:08|1.0675
08:45:09|1.0675
08:45:11|1.0675
08:45:11|1.0675
08:45:13|1.0671
08:45:14|1.0671
08:45:15|1.0666
08:45:16|1.0666
08:45:16|1.0662
08:45:18|1.066
08:45:18|1.066
08:45:19|1.066
08:45:20|1.066
08:45:22|1.066
08:45:23|1.0659
08:45:23|1.0661
08:45:25|1.0661
08:45:25|1.0661
08:45:27|1.0661
08:45:27|1.0661
08:45:29|1.0658
08:45:30|1.0656
08:45:31|1.0656
08:45:32|1.0656
08:45:34|1.0656
08:45:35|1.0656
08:45:36|1.0658
08:45:37|1.0658
08:45:38|1.0658
08:45:39|1.0658
08:45:40|1.0658
08:45:41|1.0658
08:45:42|1.0658
08:45:43|1.0658
08:45:44|1.0658
08:45:45|1.065
08:45:46|1.065
08:45:47|1.0655
08:45:48|1.0655
08:45:49|1.0655
08:45:50|1.0655
08:45:51|1.0655
08:45:52|1.0655
08:45:53|1.0654
08:45:54|1.0662
08:45:55|1.0655
08:45:57|1.0651
08:45:58|1.0651
08:45:59|1.0651
08:46:00|1.0649
08:46:01|1.0649
08:46:03|1.065
08:46:03|1.065
08:46:04|1.065
08:46:05|1.065
08:46:06|1.065
08:46:08|1.0653
08:46:08|1.0653
08:46:09|1.0653
08:46:10|1.0653
08:46:11|1.0653
08:46:13|1.0653
08:46:13|1.0653
08:46:14|1.0653
08:46:15|1.0653
08:46:16|1.0647
08:46:18|1.0649
08:46:18|1.0649
08:46:19|1.0649
08:46:20|1.0649
08:46:21|1.0649
08:46:22|1.0649
08:46:24|1.0649
08:46:24|1.0649
08:46:25|1.0649
08:46:27|1.0649
08:46:28|1.0649
08:46:28|1.0649
08:46:29|1.0649
08:46:30|1.0649
08:46:31|1.0647
08:46:33|1.0647
08:46:34|1.0649
08:46:35|1.0649
08:46:36|1.0649
08:46:37|1.0649
08:46:38|1.0649
08:46:39|1.0649
08:46:40|1.0649
08:46:41|1.0649
08:46:42|1.0649
08:46:43|1.0649
08:46:44|1.0649
08:46:45|1.0649
08:46:47|1.0649
08:46:48|1.0649
08:46:49|1.0649
08:46:50|1.0649
08:46:51|1.0649
08:46:51|1.0649
08:46:53|1.0649
08:46:54|1.0649
08:46:55|1.0649
08:46:56|1.0649
08:46:57|1.0644
08:46:58|1.0644
08:46:58|1.0644
08:47:00|1.0644
08:47:01|1.0644
08:47:02|1.0644
08:47:03|1.0644
08:47:04|1.0644
08:47:06|1.0644
08:47:07|1.0644
08:47:07|1.0644
08:47:08|1.0644
08:47:09|1.0644
08:47:11|1.0644
08:47:11|1.0644
08:47:13|1.0644
08:47:13|1.0644
08:47:14|1.0644
08:47:16|1.0644
08:47:17|1.0644
08:47:18|1.0644
08:47:18|1.0644
08:47:20|1.0644
08:47:20|1.0648
08:47:22|1.0648
08:47:22|1.0655
08:47:24|1.0655
08:47:25|1.0655
08:47:25|1.0662
08:47:26|1.0662
08:47:28|1.0662
08:47:28|1.0662
08:47:30|1.0662
08:47:30|1.0662
08:47:31|1.0662
08:47:32|1.0662
08:47:34|1.0662
08:47:36|1.0662
08:47:36|1.0662
08:47:37|1.0662
08:47:38|1.0662
08:47:39|1.0662
08:47:41|1.0662
08:47:41|1.0662
08:47:43|1.0662
08:47:44|1.0662
08:47:45|1.0662
08:47:46|1.0662
08:47:47|1.0662
08:47:48|1.0662
08:47:49|1.0662
08:47:50|1.0662
08:47:51|1.0662
08:47:52|1.0662
08:47:53|1.0662
08:47:54|1.0662
08:47:55|1.0662
08:47:56|1.0662
08:47:57|1.0662
08:47:58|1.0662
08:48:00|1.0662
08:48:01|1.0651
08:48:02|1.0651
08:48:03|1.0651
08:48:04|1.0651
08:48:05|1.0651
08:48:05|1.0651
08:48:07|1.0651
08:48:08|1.0651
08:48:09|1.0651
08:48:10|1.0655
08:48:10|1.0655
08:48:11|1.0655
08:48:13|1.0655
08:48:14|1.0655
08:48:14|1.0655
08:48:16|1.0655
08:48:17|1.0655
08:48:18|1.0655
08:48:19|1.0655
08:48:20|1.0655
08:48:20|1.0655
08:48:22|1.0655
08:48:23|1.0655
08:48:24|1.0655
08:48:24|1.0655
08:48:26|1.0655
08:48:27|1.0655
08:48:28|1.0655
08:48:29|1.0655
08:48:29|1.0655
08:48:31|1.0659
08:48:32|1.0659
08:48:33|1.0659
08:48:34|1.0659
08:48:35|1.0659
08:48:36|1.0659
08:48:37|1.0659
08:48:39|1.0659
08:48:40|1.0659
08:48:41|1.0659
08:48:42|1.0659
08:48:43|1.0659
08:48:43|1.0659
08:48:45|1.0659
08:48:46|1.0659
08:48:46|1.0659
08:48:48|1.0659
08:48:49|1.0659
08:48:51|1.0659
08:48:51|1.0659
08:48:52|1.0659
08:48:54|1.0659
08:48:54|1.0659
08:48:56|1.0664
08:48:57|1.0664
08:48:58|1.0664
08:48:59|1.0664
08:49:00|1.0664
08:49:01|1.0664
08:49:02|1.0671
08:49:03|1.0671
08:49:03|1.0671
08:49:05|1.0671
08:49:06|1.0671
08:49:07|1.0671
08:49:08|1.0671
08:49:09|1.0671
08:49:10|1.0671
08:49:10|1.0671
08:49:12|1.0671
08:49:13|1.0671
08:49:14|1.0671
08:49:15|1.0671
08:49:16|1.0671
08:49:17|1.0671
08:49:18|1.0671
08:49:20|1.0671
08:49:20|1.0671
08:49:21|1.0671
08:49:22|1.0671
08:49:23|1.0671
08:49:24|1.0671
08:49:25|1.0671
08:49:26|1.0671
08:49:27|1.0671
08:49:29|1.0656
08:49:29|1.0656
08:49:30|1.0656
08:49:32|1.0656
08:49:32|1.0657
08:49:33|1.0657
08:49:35|1.0657
08:49:35|1.0657
08:49:36|1.0657
08:49:38|1.0657
08:49:39|1.0657
08:49:40|1.0657
08:49:41|1.0657
08:49:43|1.0657
08:49:44|1.0659
08:49:45|1.0659
08:49:47|1.0659
08:49:47|1.0659
08:49:49|1.0659
08:49:49|1.0659
08:49:50|1.0659
08:49:52|1.0659
08:49:52|1.0659
08:49:53|1.0659
08:49:54|1.0659
08:49:55|1.0659
08:49:56|1.0659
08:49:57|1.0659
08:49:58|1.0659
08:50:00|1.0659
08:50:01|1.0659
08:50:02|1.0659
08:50:02|1.0659
08:50:03|1.0659
08:50:04|1.0659
08:50:05|1.0655
08:50:07|1.0655
08:50:07|1.0655
08:50:08|1.0655
08:50:09|1.0655
08:50:11|1.0655
08:50:12|1.065
08:50:12|1.065
08:50:13|1.065
08:50:15|1.065
08:50:16|1.065
08:50:16|1.065
08:50:18|1.065
08:50:18|1.065
08:50:19|1.065
08:50:21|1.065
08:50:21|1.065
08:50:22|1.065
08:50:23|1.065
08:50:24|1.065
08:50:26|1.065
08:50:26|1.065
08:50:27|1.065
08:50:28|1.065
08:50:29|1.065
08:50:30|1.065
08:50:32|1.065
08:50:32|1.065
08:50:33|1.065
08:50:35|1.065
08:50:36|1.065
08:50:37|1.065
08:50:37|1.065
08:50:38|1.0646
08:50:40|1.0646
08:50:40|1.0646
08:50:42|1.0646
08:50:43|1.0646
08:50:44|1.065
08:50:45|1.065
08:50:46|1.065
08:50:47|1.065
08:50:48|1.065
08:50:49|1.065
08:50:50|1.065
08:50:51|1.065
08:50:53|1.065
08:50:53|1.065
08:50:54|1.065
08:50:55|1.065
08:50:56|1.065
08:50:57|1.065
08:50:59|1.065
08:50:59|1.065
08:51:00|1.065
08:51:01|1.065
08:51:02|1.065
08:51:03|1.065
08:51:04|1.065
08:51:05|1.065
08:51:06|1.065
08:51:07|1.065
08:51:09|1.065
08:51:10|1.065
08:51:10|1.065
08:51:12|1.0642
08:51:13|1.0642
08:51:14|1.0642
08:51:15|1.0644
08:51:15|1.0644
08:51:17|1.0644
08:51:18|1.0644
08:51:19|1.0644
08:51:20|1.0644
08:51:20|1.0644
08:51:22|1.0644
08:51:23|1.0644
08:51:24|1.0644
08:51:25|1.0644
08:51:26|1.0644
08:51:26|1.0644
08:51:28|1.0644
08:51:28|1.0644
08:51:30|1.0644
08:51:31|1.0644
08:51:32|1.0644
08:51:32|1.0644
08:51:34|1.0644
08:51:35|1.0644
08:51:36|1.0644
08:51:37|1.0644
08:51:39|1.0644
08:51:40|1.0647
08:51:41|1.0647
08:51:42|1.0642
08:51:43|1.0642
08:51:44|1.0642
08:51:45|1.0642
08:51:47|1.0642
08:51:48|1.0642
08:51:49|1.0642
08:51:49|1.0642
08:51:50|1.0642
08:51:52|1.0642
08:51:52|1.0642
08:51:53|1.064
08:51:54|1.0639
08:51:55|1.0638
08:51:56|1.0638
08:51:58|1.0638
08:51:58|1.0638
08:51:59|1.0638
08:52:01|1.0638
08:52:01|1.0638
08:52:03|1.0625
08:52:03|1.0625
08:52:05|1.0626
08:52:06|1.0631
08:52:06|1.0631
08:52:07|1.0631
08:52:09|1.0631
08:52:09|1.0629
08:52:10|1.0628
08:52:11|1.0625
08:52:13|1.0625
08:52:14|1.062
08:52:15|1.0622
08:52:16|1.0622
08:52:17|1.0622
08:52:18|1.0623
08:52:20|1.0623
08:52:20|1.0623
08:52:21|1.0623
08:52:22|1.0627
08:52:23|1.0627
08:52:24|1.0625
08:52:25|1.0625
08:52:26|1.0625
08:52:27|1.0625
08:52:28|1.0625
08:52:29|1.0625
08:52:31|1.0625
08:52:31|1.0625
08:52:32|1.0625
08:52:33|1.0628
08:52:34|1.0628
08:52:35|1.0628
08:52:37|1.0628
08:52:37|1.0628
08:52:38|1.0628
08:52:40|1.0628
08:52:40|1.0628
08:52:42|1.0628
08:52:43|1.0628
08:52:44|1.0628
08:52:45|1.0628
08:52:46|1.0628
08:52:47|1.0628
08:52:48|1.0628
08:52:49|1.0628
08:52:50|1.0628
08:52:51|1.0628
08:52:53|1.0628
08:52:54|1.0638
08:52:54|1.0638
08:52:56|1.0638
08:52:57|1.0638
08:52:58|1.0638
08:52:59|1.0638
08:53:00|1.0637
08:53:01|1.0637
08:53:02|1.0637
08:53:03|1.0637
08:53:04|1.0637
08:53:05|1.0637
08:53:06|1.0637
08:53:07|1.0637
08:53:08|1.0637
08:53:09|1.0637
08:53:10|1.0637
08:53:11|1.0626
08:53:12|1.0626
08:53:13|1.0626
08:53:14|1.0626
08:53:15|1.063
08:53:16|1.0628
08:53:17|1.0628
08:53:18|1.0626
08:53:19|1.0626
08:53:20|1.0626
08:53:21|1.0626
08:53:22|1.0623
08:53:23|1.0623
08:53:24|1.0623
08:53:25|1.0623
08:53:26|1.0623
08:53:27|1.0623
08:53:29|1.0623
08:53:30|1.0623
08:53:30|1.0622
08:53:31|1.0621
08:53:32|1.0619
08:53:33|1.0619
08:53:35|1.0619
08:53:35|1.0614
08:53:36|1.0614
08:53:37|1.0614
08:53:38|1.0614
08:53:40|1.0614
08:53:41|1.0614
08:53:42|1.0614
08:53:43|1.0624
08:53:44|1.0624
08:53:45|1.0624
08:53:46|1.0624
08:53:47|1.0624
08:53:49|1.0624
08:53:49|1.0624
08:53:51|1.0617
08:53:52|1.0617
08:53:53|1.0617
08:53:54|1.0617
08:53:55|1.0617
08:53:56|1.0617
08:53:56|1.0617
08:53:57|1.0617
08:53:59|1.0617
08:53:59|1.0617
08:54:00|1.0617
08:54:02|1.0617
08:54:03|1.0617
08:54:04|1.0621
08:54:04|1.0621
08:54:05|1.0621
08:54:06|1.0621
08:54:07|1.0621
08:54:09|1.0621
08:54:10|1.0621
08:54:11|1.0624
08:54:12|1.0624
08:54:13|1.0624
08:54:14|1.0624
08:54:14|1.0624
08:54:16|1.0624
08:54:17|1.0624
08:54:17|1.0624
08:54:19|1.061
08:54:20|1.061
08:54:21|1.061
08:54:22|1.0617
08:54:23|1.0617
08:54:23|1.0611
08:54:24|1.0611
08:54:26|1.0611
08:54:27|1.0611
08:54:28|1.0611
08:54:29|1.0611
08:54:30|1.0611
08:54:31|1.0616
08:54:31|1.0616
08:54:33|1.0616
08:54:34|1.0616
08:54:35|1.0616
08:54:36|1.0616
08:54:37|1.0616
08:54:38|1.0615
08:54:39|1.0615
08:54:40|1.0615
08:54:42|1.0615
08:54:42|1.0615
08:54:44|1.0615
08:54:44|1.0615
08:54:45|1.0615
08:54:47|1.0618
08:54:48|1.0618
08:54:48|1.0618
08:54:49|1.0618
08:54:51|1.0618
08:54:52|1.0618
08:54:53|1.0618
08:54:53|1.0618
08:54:55|1.0618
08:54:56|1.0618
08:54:57|1.0618
08:54:58|1.0618
08:54:58|1.0618
08:55:00|1.0618
08:55:01|1.0618
08:55:02|1.0618
08:55:03|1.0615
08:55:04|1.0615
08:55:05|1.0615
08:55:06|1.0615
08:55:07|1.0615
08:55:08|1.0615
08:55:09|1.0615
08:55:10|1.0615
08:55:11|1.0615
08:55:12|1.0615
08:55:13|1.0615
08:55:14|1.0615
08:55:15|1.062
08:55:16|1.062
08:55:17|1.062
08:55:18|1.062
08:55:19|1.062
08:55:20|1.062
08:55:21|1.062
08:55:22|1.062
08:55:23|1.062
08:55:24|1.062
08:55:25|1.062
08:55:26|1.062
08:55:27|1.062
08:55:28|1.062
08:55:29|1.062
08:55:30|1.062
08:55:31|1.0627
08:55:32|1.0627
08:55:34|1.0627
08:55:35|1.0627
08:55:36|1.0627
08:55:36|1.0632
08:55:37|1.0632
08:55:38|1.0632
08:55:40|1.0632
08:55:40|1.0632
08:55:42|1.0632
08:55:43|1.0632
08:55:44|1.0632
08:55:46|1.0632
08:55:46|1.0632
08:55:47|1.0632
08:55:49|1.0632
08:55:50|1.0632
08:55:51|1.0632
08:55:52|1.0632
08:55:53|1.0632
08:55:54|1.0632
08:55:55|1.0632
08:55:57|1.0632
08:55:57|1.0632
08:55:58|1.0632
08:55:59|1.0632
08:56:00|1.0632
08:56:01|1.0632
08:56:02|1.0632
08:56:03|1.0632
08:56:04|1.0632
08:56:05|1.0632
08:56:06|1.0632
08:56:08|1.0632
08:56:09|1.0618
08:56:10|1.0618
08:56:10|1.0618
08:56:12|1.0618
08:56:12|1.0629
08:56:13|1.0629
08:56:14|1.0629
08:56:16|1.0629
08:56:16|1.0629
08:56:17|1.0629
08:56:18|1.0629
08:56:20|1.0629
08:56:21|1.0629
08:56:22|1.0629
08:56:23|1.0629
08:56:23|1.0629
08:56:24|1.0629
08:56:25|1.0629
08:56:27|1.0629
08:56:27|1.0629
08:56:29|1.0621
08:56:30|1.0621
08:56:30|1.0621
08:56:31|1.0621
08:56:33|1.0621
08:56:34|1.0621
08:56:34|1.0621
08:56:35|1.0621
08:56:36|1.0621
08:56:38|1.0621
08:56:38|1.0621
08:56:40|1.0621
08:56:40|1.0621
08:56:41|1.0621
08:56:43|1.0621
08:56:45|1.0621
08:56:46|1.0621
08:56:47|1.0621
08:56:48|1.0621
08:56:49|1.0627
08:56:50|1.0627
08:56:51|1.0627
08:56:52|1.0627
08:56:53|1.0627
08:56:54|1.0627
08:56:55|1.0627
08:56:56|1.063
08:56:57|1.063
08:56:58|1.063
08:56:59|1.063
08:57:00|1.063
08:57:01|1.063
08:57:02|1.063
08:57:03|1.063
08:57:04|1.063
08:57:05|1.063
08:57:06|1.063
08:57:07|1.063
08:57:08|1.063
08:57:09|1.063
08:57:10|1.063
08:57:11|1.063
08:57:12|1.063
08:57:13|1.063
08:57:14|1.063
08:57:15|1.0631
08:57:16|1.0631
08:57:17|1.0631
08:57:18|1.0631
08:57:19|1.0631
08:57:20|1.0631
08:57:21|1.0631
08:57:22|1.0631
08:57:23|1.0631
08:57:24|1.0631
08:57:25|1.0631
08:57:27|1.0631
08:57:28|1.0631
08:57:29|1.0638
08:57:30|1.0638
08:57:31|1.0638
08:57:32|1.0638
08:57:33|1.0638
08:57:34|1.0638
08:57:35|1.0638
08:57:36|1.0638
08:57:37|1.0638
08:57:38|1.0638
08:57:39|1.0638
08:57:40|1.0638
08:57:41|1.0638
08:57:42|1.0638
08:57:43|1.0629
08:57:45|1.0629
08:57:46|1.0629
08:57:47|1.0629
08:57:48|1.0629
08:57:49|1.0629
08:57:50|1.0629
08:57:51|1.0629
08:57:52|1.0629
08:57:53|1.0629
08:57:54|1.0629
08:57:55|1.0629
08:57:56|1.0629
08:57:58|1.0629
08:57:58|1.0629
08:57:59|1.0629
08:58:00|1.0629
08:58:01|1.0629
08:58:02|1.0629
08:58:03|1.0629
08:58:04|1.0632
08:58:05|1.0632
08:58:06|1.0632
08:58:07|1.0632
08:58:08|1.0632
08:58:09|1.0632
08:58:10|1.0633
08:58:11|1.0638
08:58:12|1.0638
08:58:14|1.0648
08:58:15|1.0648
08:58:15|1.0648
08:58:17|1.0652
08:58:18|1.0652
08:58:18|1.0655
08:58:20|1.0661
08:58:20|1.0661
08:58:22|1.0658
08:58:23|1.0668
08:58:23|1.0668
08:58:24|1.0668
08:58:26|1.0668
08:58:26|1.0668
08:58:28|1.0668
08:58:29|1.0668
08:58:30|1.0661
08:58:30|1.0661
08:58:32|1.0661
08:58:33|1.0661
08:58:34|1.0661
08:58:34|1.0661
08:58:36|1.0661
08:58:37|1.0661
08:58:38|1.0661
08:58:39|1.0661
08:58:40|1.0661
08:58:41|1.0661
08:58:42|1.0649
08:58:43|1.0649
08:58:44|1.0649
08:58:45|1.0649
08:58:46|1.0649
08:58:48|1.0649
08:58:49|1.0649
08:58:50|1.0649
08:58:50|1.0649
08:58:52|1.0649
08:58:53|1.0649
08:58:53|1.0649
08:58:55|1.0649
08:58:56|1.0649
08:58:56|1.0659
08:58:57|1.0659
08:58:59|1.0659
08:59:00|1.0659
08:59:01|1.0659
08:59:02|1.0659
08:59:03|1.0659
08:59:04|1.0659
08:59:05|1.0655
08:59:06|1.0655
08:59:07|1.0655
08:59:08|1.0655
08:59:09|1.0655
08:59:10|1.0655
08:59:12|1.0655
08:59:12|1.0655
08:59:13|1.0655
08:59:14|1.0655
08:59:15|1.0655
08:59:16|1.0655
08:59:17|1.0655
08:59:18|1.0655
08:59:19|1.0655
08:59:20|1.0655
08:59:21|1.0655
08:59:23|1.0655
08:59:23|1.0655
08:59:24|1.0655
08:59:25|1.0655
08:59:26|1.0655
08:59:27|1.0655
08:59:29|1.0655
08:59:29|1.0655
08:59:30|1.0655
08:59:31|1.0655
08:59:32|1.0655
08:59:34|1.0655
08:59:34|1.0655
08:59:36|1.0655
08:59:37|1.0652
08:59:38|1.0652
08:59:39|1.0652
08:59:40|1.0652
08:59:41|1.0652
08:59:41|1.0652
08:59:42|1.0652
08:59:44|1.0652
08:59:45|1.0652
08:59:46|1.0652
08:59:46|1.0652
08:59:48|1.0652
08:59:49|1.0657
08:59:50|1.0659
08:59:51|1.0659
08:59:52|1.0659
08:59:53|1.0659
08:59:54|1.0659
08:59:55|1.0659
08:59:56|1.0659
08:59:57|1.0659
08:59:58|1.0659
08:59:59|1.0659
09:00:01|1.0659
09:00:02|1.0659
09:00:03|1.0659
09:00:04|1.0659
09:00:05|1.0659
09:00:06|1.0659
09:00:07|1.0659
09:00:08|1.0658
09:00:08|1.0658
09:00:09|1.0658
09:00:10|1.0658
09:00:12|1.0658
09:00:12|1.0658
09:00:13|1.0658
09:00:14|1.0659
09:00:16|1.0659
09:00:17|1.0659
09:00:18|1.0659
09:00:19|1.0659
09:00:19|1.0659
09:00:21|1.0659
09:00:21|1.0659
09:00:22|1.0659
09:00:23|1.0659
09:00:24|1.0659
09:00:26|1.0659
09:00:27|1.0659
09:00:28|1.067
09:00:29|1.0673
09:00:29|1.0673
09:00:31|1.0673
09:00:32|1.0673
09:00:33|1.0673
09:00:33|1.0673
09:00:35|1.0673
09:00:36|1.0686
09:00:36|1.0686
09:00:38|1.0681
09:00:38|1.0681
09:00:40|1.0681
09:00:41|1.0685
09:00:41|1.0685
09:00:43|1.0685
09:00:44|1.0685
09:00:44|1.0685
09:00:45|1.0685
09:00:47|1.0685
09:00:48|1.0685
09:00:50|1.0685
09:00:50|1.0685
09:00:51|1.0685
09:00:52|1.0685
09:00:54|1.0685
09:00:54|1.0685
09:00:55|1.0685
09:00:56|1.0685
09:00:57|1.0685
09:00:58|1.0685
09:00:59|1.0686
09:01:00|1.0686
09:01:01|1.0686
09:01:02|1.0686
09:01:04|1.0685
09:01:04|1.0685
09:01:06|1.0685
09:01:07|1.0685
09:01:08|1.0685
09:01:09|1.0685
09:01:10|1.0685
09:01:11|1.0685
09:01:12|1.0685
09:01:13|1.0685
09:01:13|1.0685
09:01:15|1.0685
09:01:16|1.0685
09:01:17|1.0685
09:01:18|1.0685
09:01:19|1.0685
09:01:20|1.0685
09:01:21|1.0685
09:01:22|1.0685
09:01:23|1.0685
09:01:24|1.0685
09:01:25|1.0685
09:01:26|1.0685
09:01:27|1.0685
09:01:28|1.0685
09:01:29|1.0685
09:01:30|1.0685
09:01:31|1.0694
09:01:32|1.0693
09:01:33|1.0695
09:01:34|1.0691
09:01:35|1.0691
09:01:36|1.0691
09:01:37|1.0691
09:01:38|1.0691
09:01:39|1.0691
09:01:40|1.0693
09:01:41|1.0693
09:01:42|1.0693
09:01:43|1.0693
09:01:44|1.0693
09:01:45|1.0693
09:01:46|1.0693
09:01:47|1.0693
09:01:48|1.0693
09:01:50|1.0693
09:01:50|1.0693
09:01:52|1.07
09:01:53|1.07
09:01:54|1.07
09:01:54|1.07
09:01:56|1.0705
09:01:57|1.0705
09:01:58|1.0692
09:01:59|1.0692
09:02:00|1.0692
09:02:00|1.0692
09:02:02|1.0699
09:02:02|1.0699
09:02:04|1.0699
09:02:05|1.0696
09:02:06|1.0696
09:02:07|1.0696
09:02:08|1.0696
09:02:09|1.0696
09:02:10|1.0696
09:02:11|1.0692
09:02:12|1.0692
09:02:13|1.0692
09:02:14|1.0692
09:02:15|1.0692
09:02:16|1.0698
09:02:16|1.0698
09:02:17|1.0698
09:02:18|1.0698
09:02:20|1.0698
09:02:21|1.0698
09:02:21|1.0698
09:02:22|1.0708
09:02:24|1.0708
09:02:26|1.0708
09:02:26|1.0708
09:02:27|1.0708
09:02:28|1.0708
09:02:30|1.0708
09:02:30|1.0708
09:02:31|1.0708
09:02:32|1.0708
09:02:33|1.0708
09:02:34|1.0708
09:02:35|1.0708
09:02:36|1.0708
09:02:37|1.0708
09:02:38|1.0693
09:02:39|1.0693
09:02:40|1.0693
09:02:42|1.0693
09:02:42|1.0693
09:02:43|1.0696
09:02:44|1.0696
09:02:45|1.0696
09:02:46|1.0686
09:02:47|1.0686
09:02:48|1.0686
09:02:49|1.0686
09:02:51|1.0686
09:02:52|1.0686
09:02:53|1.0686
09:02:54|1.0686
09:02:55|1.0686
09:02:56|1.0686
09:02:57|1.0686
09:02:58|1.0686
09:02:59|1.0686
09:03:00|1.0686
09:03:01|1.0686
09:03:02|1.0686
09:03:03|1.0686
09:03:04|1.0686
09:03:05|1.0686
09:03:06|1.0685
09:03:07|1.0685
09:03:08|1.0685
09:03:09|1.0685
09:03:10|1.0685
09:03:11|1.0685
09:03:12|1.0685
09:03:13|1.0685
09:03:14|1.0685
09:03:15|1.0682
09:03:16|1.0682
09:03:17|1.0682
09:03:18|1.0682
09:03:19|1.0682
09:03:20|1.0682
09:03:21|1.0682
09:03:22|1.0682
09:03:23|1.0681
09:03:24|1.0681
09:03:25|1.0681
09:03:27|1.0681
09:03:27|1.0681
09:03:28|1.0681
09:03:29|1.0681
09:03:31|1.0681
09:03:32|1.0681
09:03:33|1.0681
09:03:34|1.0685
09:03:35|1.0685
09:03:36|1.0685
09:03:37|1.0685
09:03:38|1.0685
09:03:39|1.0685
09:03:40|1.0685
09:03:41|1.0685
09:03:42|1.0685
09:03:43|1.0686
09:03:44|1.0686
09:03:45|1.0686
09:03:46|1.0686
09:03:47|1.0686
09:03:48|1.0686
09:03:49|1.0686
09:03:50|1.0686
09:03:51|1.0686
09:03:53|1.0686
09:03:54|1.0686
09:03:55|1.0686
09:03:56|1.0686
09:03:57|1.0686
09:03:58|1.0686
09:03:59|1.0686
09:04:00|1.0686
09:04:01|1.0686
09:04:02|1.0678
09:04:03|1.0678
09:04:04|1.0678
09:04:05|1.0678
09:04:06|1.0678
09:04:07|1.0678
09:04:08|1.0678
09:04:09|1.0678
09:04:10|1.0678
09:04:11|1.0678
09:04:12|1.0678
09:04:13|1.0678
09:04:14|1.0678
09:04:15|1.0679
09:04:16|1.0679
09:04:17|1.0679
09:04:18|1.0679
09:04:19|1.0679
09:04:20|1.0679
09:04:22|1.0678
09:04:22|1.0678
09:04:23|1.0678
09:04:24|1.0679
09:04:25|1.0679
09:04:27|1.0679
09:04:27|1.0679
09:04:29|1.0679
09:04:29|1.0679
09:04:30|1.0679
09:04:32|1.0679
09:04:33|1.0679
09:04:33|1.0679
09:04:34|1.0679
09:04:36|1.0679
09:04:36|1.0679
09:04:38|1.0684
09:04:39|1.0684
09:04:39|1.0684
09:04:40|1.0684
09:04:42|1.0684
09:04:42|1.0684
09:04:44|1.0684
09:04:45|1.0684
09:04:45|1.0684
09:04:47|1.0684
09:04:48|1.0684
09:04:49|1.0684
09:04:50|1.0684
09:04:51|1.0684
09:04:52|1.0684
09:04:53|1.0684
09:04:54|1.0684
09:04:56|1.0684
09:04:57|1.0684
09:04:58|1.0684
09:04:59|1.0684
09:05:00|1.0684
09:05:01|1.0684
09:05:02|1.0684
09:05:03|1.0684
09:05:04|1.0684
09:05:05|1.0684
09:05:07|1.0684
09:05:07|1.0684
09:05:08|1.0684
09:05:10|1.0684
09:05:10|1.0684
09:05:12|1.0684
09:05:12|1.0684
09:05:13|1.0684
09:05:14|1.0684
09:05:16|1.0684
09:05:17|1.0684
09:05:18|1.0684
09:05:19|1.0689
09:05:20|1.0689
09:05:21|1.0689
09:05:22|1.0689
09:05:23|1.0689
09:05:24|1.0689
09:05:25|1.0698
09:05:26|1.0705
09:05:27|1.0705
09:05:28|1.0705
09:05:29|1.0705
09:05:30|1.0705
09:05:31|1.07
09:05:32|1.07
09:05:33|1.07
09:05:34|1.07
09:05:35|1.07
09:05:36|1.07
09:05:37|1.07
09:05:38|1.07
09:05:40|1.0695
09:05:40|1.0695
09:05:42|1.0695
09:05:42|1.0695
09:05:43|1.0695
09:05:44|1.0695
09:05:45|1.0695
09:05:47|1.0695
09:05:48|1.0695
09:05:49|1.0695
09:05:49|1.0695
09:05:50|1.0695
09:05:51|1.0695
09:05:53|1.0695
09:05:54|1.0699
09:05:55|1.0699
09:05:57|1.0699
09:05:57|1.0699
09:05:58|1.0699
09:05:59|1.0699
09:06:00|1.0705
09:06:01|1.0705
09:06:02|1.0704
09:06:03|1.0704
09:06:05|1.0701
09:06:05|1.0701
09:06:06|1.07
09:06:07|1.0705
09:06:08|1.0705
09:06:10|1.0705
09:06:10|1.0705
09:06:11|1.0705
09:06:12|1.0705
09:06:13|1.0707
09:06:15|1.071
09:06:15|1.071
09:06:16|1.071
09:06:17|1.071
09:06:18|1.071
09:06:19|1.071
09:06:20|1.071
09:06:22|1.071
09:06:22|1.071
09:06:23|1.071
09:06:24|1.071
09:06:26|1.0711
09:06:27|1.0711
09:06:27|1.0711
09:06:29|1.0711
09:06:29|1.0711
09:06:31|1.0711
09:06:31|1.0711
09:06:33|1.0711
09:06:33|1.0716
09:06:34|1.0716
09:06:35|1.072
09:06:36|1.072
09:06:38|1.0719
09:06:39|1.0719
09:06:40|1.0719
09:06:41|1.0719
09:06:42|1.0719
09:06:42|1.0716
09:06:44|1.0716
09:06:44|1.0716
09:06:46|1.0716
09:06:47|1.0716
09:06:48|1.0716
09:06:48|1.0716
09:06:49|1.0718
09:06:50|1.0718
09:06:51|1.0718
09:06:53|1.0718
09:06:53|1.0718
09:06:55|1.0718
09:06:56|1.0719
09:06:58|1.0719
09:06:58|1.0719
09:06:59|1.0719
09:07:00|1.0719
09:07:01|1.0719
09:07:02|1.0719
09:07:03|1.0719
09:07:04|1.0719
09:07:05|1.0719
09:07:06|1.0719
09:07:07|1.0719
09:07:08|1.0719
09:07:09|1.0719
09:07:10|1.0719
09:07:11|1.0719
09:07:12|1.0719
09:07:13|1.0719
09:07:14|1.0719
09:07:15|1.0719
09:07:16|1.0719
09:07:17|1.0719
09:07:18|1.0719
09:07:20|1.0719
09:07:20|1.0719
09:07:21|1.0719
09:07:22|1.0719
09:07:23|1.0719
09:07:24|1.0719
09:07:25|1.0719
09:07:27|1.0719
09:07:28|1.0719
09:07:28|1.0719
09:07:30|1.0719
09:07:31|1.0725
09:07:32|1.0725
09:07:32|1.0729
09:07:34|1.0729
09:07:35|1.0729
09:07:36|1.0729
09:07:36|1.0729
09:07:37|1.0729
09:07:38|1.0729
09:07:39|1.0732
09:07:41|1.0723
09:07:41|1.072
09:07:43|1.0729
09:07:43|1.0729
09:07:44|1.0729
09:07:45|1.0729
09:07:46|1.0729
09:07:47|1.0721
09:07:49|1.0721
09:07:50|1.0721
09:07:50|1.0721
09:07:51|1.0721
09:07:53|1.0721
09:07:54|1.0721
09:07:55|1.0721
09:07:57|1.0721
09:07:58|1.0721
09:07:58|1.0721
09:07:59|1.072
09:08:01|1.072
09:08:02|1.072
09:08:03|1.072
09:08:04|1.0718
09:08:05|1.0718
09:08:06|1.0718
09:08:07|1.0718
09:08:08|1.0715
09:08:09|1.0715
09:08:10|1.0715
09:08:11|1.0715
09:08:12|1.0715
09:08:13|1.0715
09:08:14|1.0715
09:08:15|1.0701
09:08:16|1.0701
09:08:17|1.0701
09:08:18|1.0701
09:08:19|1.0701
09:08:20|1.0701
09:08:21|1.0715
09:08:22|1.0715
09:08:23|1.0715
09:08:24|1.0715
09:08:25|1.0715
09:08:26|1.0717
09:08:27|1.0717
09:08:28|1.0717
09:08:29|1.0717
09:08:30|1.0717
09:08:31|1.0721
09:08:32|1.0721
09:08:33|1.0721
09:08:34|1.0721
09:08:35|1.0721
09:08:36|1.0721
09:08:37|1.0721
09:08:38|1.0721
09:08:39|1.0721
09:08:40|1.0721
09:08:41|1.0721
09:08:42|1.0721
09:08:43|1.0721
09:08:44|1.0721
09:08:45|1.0721
09:08:46|1.0715
09:08:47|1.0715
09:08:48|1.0715
09:08:50|1.0715
09:08:50|1.0715
09:08:51|1.0715
09:08:52|1.0715
09:08:53|1.0715
09:08:55|1.0715
09:08:56|1.0716
09:08:57|1.0716
09:08:58|1.0716
09:08:59|1.0716
09:09:01|1.0716
09:09:02|1.0716
09:09:03|1.0716
09:09:04|1.0716
09:09:05|1.0716
09:09:06|1.0716
09:09:07|1.0716
09:09:08|1.0712
09:09:09|1.0712
09:09:10|1.0712
09:09:11|1.0712
09:09:12|1.0712
09:09:13|1.0712
09:09:14|1.0712
09:09:15|1.0712
09:09:16|1.0712
09:09:17|1.0712
09:09:18|1.0712
09:09:19|1.0712
09:09:20|1.0712
09:09:21|1.0712
09:09:23|1.0712
09:09:23|1.0712
09:09:25|1.0712
09:09:25|1.0713
09:09:26|1.0713
09:09:27|1.0713
09:09:28|1.0713
09:09:29|1.0713
09:09:30|1.0713
09:09:32|1.0713
09:09:32|1.0713
09:09:34|1.0713
09:09:35|1.0713
09:09:36|1.0713
09:09:37|1.0713
09:09:38|1.0713
09:09:39|1.0713
09:09:40|1.0713
09:09:41|1.0713
09:09:42|1.0721
09:09:43|1.0721
09:09:44|1.0721
09:09:46|1.0721
09:09:46|1.0721
09:09:47|1.0721
09:09:48|1.0721
09:09:49|1.0721
09:09:50|1.0721
09:09:51|1.0721
09:09:52|1.0721
09:09:53|1.0721
09:09:54|1.0721
09:09:55|1.0721
09:09:57|1.0721
09:09:58|1.0721
09:09:59|1.0721
09:10:00|1.0721
09:10:02|1.0721
09:10:03|1.0721
09:10:04|1.0721
09:10:04|1.0721
09:10:05|1.0721
09:10:06|1.0721
09:10:07|1.0721
09:10:08|1.0721
09:10:10|1.0721
09:10:10|1.0721
09:10:12|1.0721
09:10:13|1.0721
09:10:14|1.0721
09:10:15|1.0721
09:10:16|1.0721
09:10:17|1.0721
09:10:18|1.0721
09:10:19|1.0721
09:10:20|1.0706
09:10:21|1.0706
09:10:22|1.0706
09:10:23|1.0706
09:10:24|1.0704
09:10:25|1.0704
09:10:26|1.0701
09:10:27|1.0701
09:10:28|1.0701
09:10:29|1.0701
09:10:30|1.0701
09:10:31|1.0706
09:10:32|1.0706
09:10:33|1.0706
09:10:34|1.0706
09:10:35|1.0706
09:10:36|1.0706
09:10:37|1.0706
09:10:38|1.0706
09:10:39|1.0706
09:10:40|1.0706
09:10:41|1.0706
09:10:42|1.0706
09:10:43|1.0706
09:10:44|1.0706
09:10:45|1.0706
09:10:46|1.0706
09:10:47|1.0706
09:10:48|1.07
09:10:49|1.07
09:10:50|1.07
09:10:51|1.07
09:10:52|1.07
09:10:53|1.07
09:10:55|1.07
09:10:55|1.07
09:10:56|1.07
09:10:58|1.07
09:10:59|1.07
09:11:00|1.07
09:11:01|1.07
09:11:02|1.07
09:11:03|1.07
09:11:04|1.07
09:11:05|1.07
09:11:06|1.07
09:11:08|1.07
09:11:08|1.07
09:11:09|1.07
09:11:10|1.0701
09:11:11|1.0701
09:11:12|1.0701
09:11:13|1.07
09:11:14|1.07
09:11:15|1.07
09:11:16|1.07
09:11:17|1.07
09:11:18|1.07
09:11:19|1.07
09:11:20|1.07
09:11:22|1.07
09:11:23|1.07
09:11:23|1.0704
09:11:24|1.0704
09:11:25|1.0704
09:11:27|1.0694
09:11:27|1.0694
09:11:28|1.0694
09:11:30|1.0694
09:11:30|1.0694
09:11:31|1.0694
09:11:32|1.0691
09:11:34|1.0691
09:11:34|1.0689
09:11:35|1.0688
09:11:37|1.0691
09:11:38|1.0688
09:11:39|1.0688
09:11:40|1.0688
09:11:41|1.0689
09:11:42|1.0689
09:11:42|1.0689
09:11:44|1.0689
09:11:44|1.0689
09:11:46|1.0689
09:11:46|1.0689
09:11:48|1.0689
09:11:48|1.0689
09:11:50|1.0689
09:11:51|1.0689
09:11:51|1.0689
09:11:52|1.0689
09:11:53|1.0689
09:11:54|1.0689
09:11:56|1.0689
09:11:56|1.0689
09:11:58|1.0689
09:11:58|1.0689
09:12:00|1.0689
09:12:02|1.0687
09:12:02|1.0687
09:12:03|1.0687
09:12:04|1.0687
09:12:05|1.0687
09:12:06|1.0687
09:12:08|1.0687
09:12:08|1.0689
09:12:09|1.0689
09:12:10|1.0689
09:12:11|1.0689
09:12:13|1.0689
09:12:13|1.0689
09:12:14|1.0689
09:12:15|1.0689
09:12:16|1.0689
09:12:18|1.0689
09:12:18|1.0689
09:12:19|1.0689
09:12:20|1.0689
09:12:22|1.0689
09:12:23|1.0692
09:12:24|1.0692
09:12:24|1.0692
09:12:26|1.0692
09:12:26|1.0689
09:12:27|1.0689
09:12:28|1.0689
09:12:29|1.0689
09:12:31|1.0689
09:12:32|1.0689
09:12:32|1.0689
09:12:34|1.0689
09:12:35|1.0689
09:12:35|1.0689
09:12:37|1.0689
09:12:38|1.0689
09:12:39|1.0689
09:12:40|1.0689
09:12:41|1.0689
09:12:42|1.0689
09:12:43|1.0689
09:12:43|1.0689
09:12:45|1.0689
09:12:45|1.0689
09:12:47|1.0689
09:12:47|1.0689
09:12:49|1.0689
09:12:50|1.0689
09:12:51|1.0689
09:12:52|1.0689
09:12:53|1.0689
09:12:54|1.0688
09:12:54|1.0689
09:12:57|1.0701
09:12:57|1.0701
09:12:59|1.0701
09:12:59|1.0701
09:13:00|1.0701
09:13:01|1.0701
09:13:02|1.0701
09:13:04|1.0701
09:13:05|1.0701
09:13:05|1.0701
09:13:07|1.0701
09:13:07|1.0701
09:13:09|1.0701
09:13:10|1.0701
09:13:11|1.0701
09:13:12|1.0701
09:13:13|1.0701
09:13:14|1.0701
09:13:15|1.0701
09:13:16|1.0701
09:13:17|1.0701
09:13:18|1.0701
09:13:19|1.0701
09:13:20|1.0701
09:13:21|1.0701
09:13:22|1.0701
09:13:23|1.0701
09:13:24|1.0703
09:13:25|1.0703
09:13:26|1.0703
09:13:27|1.0703
09:13:28|1.0703
09:13:29|1.0704
09:13:30|1.0704
09:13:31|1.0704
09:13:33|1.0704
09:13:33|1.0704
09:13:35|1.0704
09:13:35|1.0704
09:13:36|1.0703
09:13:38|1.0703
09:13:39|1.0703
09:13:40|1.0703
09:13:41|1.0703
09:13:41|1.0703
09:13:43|1.0703
09:13:44|1.0702
09:13:44|1.0702
09:13:46|1.0701
09:13:47|1.0701
09:13:48|1.0701
09:13:49|1.0701
09:13:50|1.0701
09:13:51|1.0701
09:13:51|1.0701
09:13:53|1.0701
09:13:54|1.0701
09:13:55|1.0701
09:13:56|1.0709
09:13:56|1.0709
09:13:58|1.0709
09:13:58|1.0709
09:14:00|1.0709
09:14:02|1.0709
09:14:02|1.0709
09:14:04|1.0709
09:14:05|1.0709
09:14:06|1.0709
09:14:08|1.0709
09:14:08|1.0709
09:14:10|1.0709
09:14:10|1.0709
09:14:12|1.0709
09:14:14|1.0709
09:14:14|1.0709
09:14:16|1.0709
09:14:16|1.0709
09:14:17|1.0709
09:14:18|1.0709
09:14:19|1.0709
09:14:20|1.0709
09:14:21|1.0709
09:14:22|1.0709
09:14:23|1.0709
09:14:24|1.0709
09:14:25|1.0709
09:14:27|1.0709
09:14:27|1.0709
09:14:28|1.0709
09:14:29|1.0709
09:14:30|1.0709
09:14:31|1.0709
09:14:32|1.0709
09:14:33|1.0709
09:14:34|1.0709
09:14:35|1.0709
09:14:36|1.0709
09:14:38|1.0709
09:14:39|1.0709
09:14:39|1.0709
09:14:40|1.0709
09:14:41|1.0709
09:14:43|1.0709
09:14:43|1.0709
09:14:45|1.0709
09:14:46|1.0709
09:14:46|1.0709
09:14:47|1.0709
09:14:49|1.0709
09:14:49|1.0709
09:14:50|1.0709
09:14:52|1.0709
09:14:53|1.0709
09:14:54|1.0709
09:14:54|1.0709
09:14:55|1.0709
09:14:57|1.0709
09:14:57|1.0709
09:14:59|1.0709
09:15:00|1.0709
09:15:02|1.0709
09:15:03|1.0709
09:15:03|1.0709
09:15:05|1.0709
09:15:06|1.0709
09:15:07|1.0709
09:15:08|1.0709
09:15:09|1.0709
09:15:10|1.0709
09:15:11|1.0709
09:15:11|1.0709
09:15:12|1.0709
09:15:14|1.0709
09:15:14|1.0709
09:15:16|1.0709
09:15:17|1.0709
09:15:18|1.0709
09:15:19|1.0709
09:15:20|1.0709
09:15:21|1.0709
09:15:21|1.0715
09:15:23|1.0715
09:15:24|1.0715
09:15:24|1.0715
09:15:26|1.0715
09:15:27|1.0715
09:15:27|1.0715
09:15:28|1.0715
09:15:30|1.0715
09:15:30|1.0715
09:15:31|1.0715
09:15:32|1.0715
09:15:34|1.0715
09:15:35|1.0715
09:15:36|1.0715
09:15:37|1.0715
09:15:37|1.0715
09:15:39|1.0715
09:15:40|1.0715
09:15:41|1.0713
09:15:41|1.0713
09:15:42|1.0713
09:15:44|1.0713
09:15:45|1.0713
09:15:46|1.0713
09:15:47|1.0715
09:15:47|1.0715
09:15:49|1.0715
09:15:49|1.0715
09:15:50|1.0715
09:15:51|1.0715
09:15:53|1.0715
09:15:53|1.0715
09:15:55|1.072
09:15:55|1.0721
09:15:57|1.0721
09:15:58|1.0721
09:15:58|1.0721
09:16:00|1.0721
09:16:00|1.0721
09:16:02|1.0715
09:16:03|1.0715
09:16:04|1.0715
09:16:05|1.0722
09:16:06|1.0722
09:16:07|1.0722
09:16:08|1.0722
09:16:09|1.0722
09:16:10|1.0722
09:16:11|1.0722
09:16:12|1.0722
09:16:13|1.0718
09:16:14|1.0718
09:16:15|1.0718
09:16:16|1.0718
09:16:17|1.0718
09:16:18|1.0718
09:16:19|1.0718
09:16:20|1.0718
09:16:21|1.0718
09:16:22|1.0718
09:16:23|1.0718
09:16:24|1.0718
09:16:26|1.0718
09:16:26|1.0718
09:16:27|1.0718
09:16:28|1.0718
09:16:29|1.0718
09:16:30|1.0718
09:16:31|1.0716
09:16:32|1.0716
09:16:33|1.0716
09:16:34|1.0716
09:16:35|1.0716
09:16:36|1.0718
09:16:37|1.0712
09:16:38|1.0712
09:16:39|1.0712
09:16:41|1.0712
09:16:42|1.0712
09:16:42|1.0712
09:16:43|1.0712
09:16:44|1.0712
09:16:45|1.0712
09:16:47|1.0712
09:16:48|1.0712
09:16:49|1.0712
09:16:50|1.0712
09:16:51|1.0712
09:16:52|1.0712
09:16:53|1.0712
09:16:53|1.0712
09:16:55|1.0712
09:16:56|1.0712
09:16:56|1.0712
09:16:58|1.0712
09:16:59|1.0712
09:17:00|1.0712
09:17:00|1.0714
09:17:02|1.0714
09:17:03|1.0714
09:17:05|1.0714
09:17:06|1.0714
09:17:07|1.0714
09:17:08|1.0714
09:17:09|1.0714
09:17:10|1.0714
09:17:11|1.0714
09:17:11|1.0714
09:17:13|1.0714
09:17:14|1.0714
09:17:15|1.0714
09:17:16|1.0714
09:17:16|1.0714
09:17:18|1.0714
09:17:19|1.0714
09:17:20|1.0714
09:17:21|1.0714
09:17:22|1.0714
09:17:22|1.0714
09:17:24|1.0714
09:17:25|1.0714
09:17:26|1.0714
09:17:27|1.0714
09:17:28|1.0714
09:17:29|1.0714
09:17:30|1.0714
09:17:31|1.0714
09:17:32|1.0714
09:17:33|1.0714
09:17:34|1.0714
09:17:35|1.0714
09:17:36|1.0713
09:17:37|1.0713
09:17:38|1.0713
09:17:40|1.0713
09:17:40|1.0713
09:17:41|1.0713
09:17:42|1.0713
09:17:43|1.0713
09:17:44|1.0713
09:17:45|1.0713
09:17:46|1.0713
09:17:47|1.0713
09:17:48|1.0713
09:17:49|1.0713
09:17:51|1.0713
09:17:52|1.0713
09:17:53|1.0713
09:17:54|1.0713
09:17:55|1.0713
09:17:55|1.0713
09:17:56|1.0714
09:17:58|1.0714
09:17:59|1.0714
09:17:59|1.0714
09:18:01|1.0714
09:18:01|1.0714
09:18:02|1.0714
09:18:03|1.0714
09:18:05|1.0706
09:18:06|1.0706
09:18:07|1.0706
09:18:08|1.0706
09:18:09|1.0706
09:18:10|1.0706
09:18:11|1.0706
09:18:12|1.0706
09:18:13|1.07
09:18:14|1.07
09:18:16|1.07
09:18:16|1.07
09:18:18|1.07
09:18:19|1.07
09:18:20|1.07
09:18:21|1.07
09:18:21|1.0692
09:18:22|1.0697
09:18:23|1.0697
09:18:24|1.0697
09:18:25|1.0697
09:18:27|1.0697
09:18:28|1.0697
09:18:28|1.0697
09:18:30|1.0697
09:18:31|1.0697
09:18:32|1.0697
09:18:32|1.0697
09:18:34|1.0697
09:18:34|1.0699
09:18:36|1.0699
09:18:36|1.0699
09:18:38|1.0699
09:18:39|1.0699
09:18:39|1.0699
09:18:40|1.0699
09:18:42|1.0699
09:18:43|1.0699
09:18:43|1.0699
09:18:44|1.0699
09:18:45|1.0699
09:18:46|1.0699
09:18:47|1.0699
09:18:48|1.0697
09:18:50|1.0697
09:18:51|1.0697
09:18:52|1.0697
09:18:52|1.0697
09:18:53|1.0697
09:18:55|1.0697
09:18:56|1.0697
09:18:57|1.0697
09:18:57|1.0697
09:18:59|1.0697
09:18:59|1.0697
09:19:01|1.0697
09:19:01|1.0697
09:19:02|1.0697
09:19:03|1.0698
09:19:05|1.0704
09:19:06|1.0704
09:19:07|1.0704
09:19:08|1.0704
09:19:09|1.0704
09:19:10|1.0704
09:19:11|1.0704
09:19:12|1.0704
09:19:13|1.0704
09:19:14|1.0704
09:19:15|1.0704
09:19:17|1.0704
09:19:17|1.0704
09:19:18|1.0704
09:19:19|1.0704
09:19:20|1.0704
09:19:22|1.0704
09:19:22|1.0704
09:19:23|1.07
09:19:24|1.07
09:19:25|1.07
09:19:26|1.07
09:19:27|1.07
09:19:28|1.07
09:19:29|1.07
09:19:30|1.07
09:19:31|1.07
09:19:32|1.07
09:19:33|1.07
09:19:34|1.07
09:19:35|1.07
09:19:36|1.07
09:19:38|1.07
09:19:38|1.07
09:19:40|1.07
09:19:41|1.07
09:19:42|1.0699
09:19:43|1.0699
09:19:43|1.0699
09:19:45|1.0699
09:19:46|1.0699
09:19:47|1.0699
09:19:48|1.0699
09:19:49|1.0699
09:19:49|1.0699
09:19:51|1.0699
09:19:51|1.0699
09:19:52|1.0699
09:19:54|1.0699
09:19:54|1.0699
09:19:55|1.0699
09:19:57|1.0699
09:19:57|1.0699
09:19:59|1.0699
09:20:00|1.0699
09:20:01|1.0699
09:20:02|1.0699
09:20:03|1.0699
09:20:04|1.0699
09:20:05|1.0699
09:20:06|1.0699
09:20:08|1.0699
09:20:08|1.0699
09:20:10|1.0699
09:20:10|1.0699
09:20:11|1.0699
09:20:12|1.0699
09:20:13|1.0699
09:20:14|1.0699
09:20:15|1.0699
09:20:17|1.0699
09:20:18|1.0693
09:20:19|1.0693
09:20:19|1.0693
09:20:20|1.0693
09:20:22|1.0693
09:20:22|1.0693
09:20:23|1.0693
09:20:24|1.0693
09:20:25|1.0693
09:20:27|1.0693
09:20:27|1.0693
09:20:29|1.0693
09:20:30|1.0693
09:20:31|1.0693
09:20:32|1.0693
09:20:32|1.0693
09:20:34|1.0693
09:20:35|1.0693
09:20:35|1.0693
09:20:37|1.0693
09:20:38|1.0693
09:20:39|1.0693
09:20:39|1.0693
09:20:41|1.0693
09:20:42|1.0693
09:20:42|1.0693
09:20:44|1.0693
09:20:45|1.0693
09:20:45|1.0693
09:20:47|1.0693
09:20:48|1.0693
09:20:49|1.0693
09:20:50|1.069
09:20:50|1.069
09:20:51|1.069
09:20:53|1.069
09:20:54|1.069
09:20:55|1.069
09:20:56|1.069
09:20:57|1.069
09:20:58|1.069
09:20:59|1.069
09:21:00|1.069
09:21:01|1.069
09:21:02|1.069
09:21:03|1.069
09:21:04|1.069
09:21:05|1.069
09:21:06|1.069
09:21:08|1.069
09:21:08|1.069
09:21:09|1.069
09:21:10|1.069
09:21:11|1.069
09:21:12|1.069
09:21:13|1.069
09:21:15|1.069
09:21:16|1.069
09:21:17|1.069
09:21:18|1.069
09:21:18|1.069
09:21:20|1.069
09:21:21|1.069
09:21:22|1.069
09:21:23|1.069
09:21:24|1.069
09:21:25|1.069
09:21:26|1.069
09:21:27|1.069
09:21:28|1.069
09:21:29|1.0686
09:21:30|1.0686
09:21:32|1.0686
09:21:32|1.0686
09:21:33|1.0686
09:21:34|1.0686
09:21:35|1.0687
09:21:36|1.0687
09:21:37|1.0687
09:21:38|1.0687
09:21:39|1.0687
09:21:40|1.0687
09:21:41|1.0687
09:21:42|1.0687
09:21:43|1.0687
09:21:44|1.0687
09:21:45|1.0687
09:21:46|1.0687
09:21:47|1.0693
09:21:48|1.0693
09:21:49|1.0693
09:21:50|1.0693
09:21:51|1.0693
09:21:52|1.0693
09:21:53|1.0693
09:21:54|1.0693
09:21:55|1.0693
09:21:56|1.0693
09:21:57|1.0693
09:21:58|1.0693
09:21:59|1.0693
09:22:00|1.0693
09:22:01|1.0693
09:22:02|1.0693
09:22:03|1.0693
09:22:04|1.0693
09:22:05|1.0697
09:22:06|1.0697
09:22:07|1.0697
09:22:08|1.0697
09:22:09|1.0697
09:22:10|1.0697
09:22:11|1.0697
09:22:12|1.0697
09:22:13|1.0697
09:22:14|1.0697
09:22:16|1.0697
09:22:16|1.0697
09:22:17|1.0697
09:22:18|1.0697
09:22:20|1.0697
09:22:21|1.0697
09:22:22|1.0697
09:22:23|1.0697
09:22:24|1.0697
09:22:25|1.0697
09:22:27|1.0697
09:22:27|1.0697
09:22:28|1.0697
09:22:29|1.0697
09:22:30|1.0697
09:22:31|1.0697
09:22:32|1.0697
09:22:33|1.0697
09:22:34|1.0697
09:22:35|1.0697
09:22:36|1.0697
09:22:38|1.0697
09:22:38|1.0697
09:22:39|1.0697
09:22:40|1.0697
09:22:41|1.0693
09:22:42|1.0693
09:22:43|1.0693
09:22:44|1.0693
09:22:45|1.0693
09:22:46|1.0693
09:22:47|1.0693
09:22:49|1.0693
09:22:49|1.0693
09:22:50|1.0693
09:22:51|1.0693
09:22:52|1.0693
09:22:53|1.0693
09:22:54|1.0693
09:22:55|1.0693
09:22:56|1.0693
09:22:57|1.0693
09:22:58|1.0693
09:23:00|1.0693
09:23:00|1.0693
09:23:02|1.0693
09:23:02|1.0693
09:23:03|1.0693
09:23:05|1.0693
09:23:05|1.0693
09:23:06|1.0693
09:23:07|1.0693
09:23:09|1.0693
09:23:10|1.0693
09:23:11|1.0693
09:23:13|1.0693
09:23:13|1.0693
09:23:15|1.0693
09:23:16|1.0693
09:23:17|1.0693
09:23:18|1.0693
09:23:19|1.0693
09:23:20|1.0693
09:23:21|1.0693
09:23:22|1.0693
09:23:23|1.0693
09:23:24|1.0693
09:23:25|1.0693
09:23:26|1.0693
09:23:27|1.0693
09:23:28|1.0693
09:23:29|1.0693
09:23:30|1.0693
09:23:30|1.0693
09:23:32|1.0693
09:23:33|1.0693
09:23:34|1.0693
09:23:35|1.0688
09:23:36|1.0688
09:23:37|1.0688
09:23:38|1.0688
09:23:39|1.0688
09:23:39|1.0688
09:23:40|1.0689
09:23:42|1.0689
09:23:43|1.0689
09:23:44|1.0689
09:23:45|1.0689
09:23:46|1.0689
09:23:47|1.0689
09:23:48|1.0689
09:23:49|1.0687
09:23:50|1.0687
09:23:51|1.0687
09:23:52|1.0688
09:23:52|1.0688
09:23:54|1.0688
09:23:55|1.0688
09:23:56|1.0688
09:23:57|1.0688
09:23:58|1.0688
09:23:59|1.0688
09:24:00|1.0688
09:24:01|1.0688
09:24:02|1.0689
09:24:04|1.0699
09:24:05|1.0698
09:24:05|1.0705
09:24:07|1.0705
09:24:07|1.0705
09:24:09|1.0702
09:24:10|1.0702
09:24:11|1.0702
09:24:11|1.0702
09:24:13|1.0702
09:24:15|1.0702
09:24:15|1.0702
09:24:17|1.0702
09:24:18|1.0702
09:24:19|1.0702
09:24:20|1.0701
09:24:21|1.0701
09:24:22|1.0701
09:24:23|1.0701
09:24:25|1.0701
09:24:25|1.0701
09:24:26|1.0701
09:24:27|1.0701
09:24:28|1.0701
09:24:30|1.0701
09:24:30|1.0701
09:24:32|1.0701
09:24:33|1.0701
09:24:34|1.0701
09:24:35|1.0701
09:24:36|1.0701
09:24:36|1.0701
09:24:37|1.0701
09:24:39|1.0701
09:24:40|1.0701
09:24:41|1.0701
09:24:42|1.0701
09:24:43|1.0701
09:24:44|1.0701
09:24:45|1.0701
09:24:46|1.0701
09:24:47|1.0701
09:24:48|1.0701
09:24:49|1.0701
09:24:50|1.0701
09:24:51|1.0701
09:24:52|1.0701
09:24:53|1.0701
09:24:54|1.0701
09:24:54|1.0701
09:24:56|1.0701
09:24:56|1.0701
09:24:58|1.0701
09:24:59|1.0701
09:24:59|1.0701
09:25:01|1.0701
09:25:02|1.0701
09:25:03|1.0701
09:25:04|1.0701
09:25:05|1.0701
09:25:06|1.0701
09:25:07|1.0701
09:25:08|1.0701
09:25:09|1.0701
09:25:10|1.0701
09:25:12|1.0701
09:25:13|1.0701
09:25:14|1.0701
09:25:15|1.0701
09:25:17|1.0701
09:25:17|1.0701
09:25:19|1.0701
09:25:20|1.0701
09:25:21|1.0701
09:25:22|1.0701
09:25:23|1.0701
09:25:24|1.0701
09:25:24|1.0701
09:25:26|1.0701
09:25:27|1.0701
09:25:28|1.0701
09:25:28|1.0708
09:25:30|1.0708
09:25:31|1.0708
09:25:31|1.0708
09:25:33|1.0708
09:25:33|1.0708
09:25:34|1.0708
09:25:36|1.0708
09:25:37|1.0708
09:25:38|1.0708
09:25:39|1.0708
09:25:40|1.0708
09:25:41|1.0708
09:25:42|1.0708
09:25:43|1.0708
09:25:44|1.0708
09:25:45|1.0708
09:25:46|1.0708
09:25:47|1.0708
09:25:48|1.0708
09:25:49|1.0708
09:25:50|1.0708
09:25:50|1.0708
09:25:52|1.0708
09:25:53|1.0708
09:25:54|1.0708
09:25:54|1.0708
09:25:56|1.0708
09:25:57|1.0708
09:25:58|1.071
09:25:58|1.071
09:26:00|1.071
09:26:01|1.071
09:26:02|1.071
09:26:03|1.071
09:26:04|1.071
09:26:05|1.0713
09:26:06|1.0713
09:26:07|1.0713
09:26:08|1.0713
09:26:09|1.0713
09:26:10|1.0713
09:26:11|1.0713
09:26:13|1.0713
09:26:13|1.0713
09:26:14|1.0713
09:26:16|1.0713
09:26:18|1.0713
09:26:18|1.0713
09:26:20|1.0709
09:26:21|1.0709
09:26:22|1.0709
09:26:23|1.0709
09:26:24|1.0709
09:26:25|1.0709
09:26:26|1.0709
09:26:27|1.0709
09:26:28|1.0709
09:26:29|1.0709
09:26:30|1.0709
09:26:31|1.0703
09:26:32|1.0703
09:26:34|1.0703
09:26:34|1.0703
09:26:35|1.0703
09:26:36|1.0703
09:26:37|1.0703
09:26:38|1.07
09:26:40|1.07
09:26:41|1.07
09:26:42|1.07
09:26:43|1.07
09:26:44|1.07
09:26:45|1.07
09:26:46|1.0706
09:26:47|1.0706
09:26:47|1.0706
09:26:49|1.0706
09:26:50|1.0706
09:26:50|1.0706
09:26:52|1.0706
09:26:53|1.0706
09:26:54|1.0706
09:26:55|1.0706
09:26:55|1.0706
09:26:57|1.0706
09:26:58|1.0706
09:26:59|1.0706
09:27:00|1.0706
09:27:01|1.0706
09:27:02|1.0706
09:27:03|1.0706
09:27:04|1.0706
09:27:05|1.0706
09:27:06|1.0706
09:27:07|1.0706
09:27:08|1.0704
09:27:09|1.0704
09:27:10|1.0704
09:27:11|1.0704
09:27:12|1.0704
09:27:14|1.0704
09:27:15|1.0704
09:27:16|1.0704
09:27:17|1.0704
09:27:18|1.0704
09:27:19|1.0704
09:27:20|1.0704
09:27:21|1.0704
09:27:22|1.0704
09:27:23|1.0704
09:27:24|1.0704
09:27:26|1.0704
09:27:26|1.0704
09:27:28|1.0704
09:27:29|1.0704
09:27:30|1.0704
09:27:31|1.0704
09:27:31|1.0704
09:27:33|1.0704
09:27:34|1.0704
09:27:35|1.0704
09:27:36|1.0704
09:27:38|1.0704
09:27:38|1.0704
09:27:39|1.0704
09:27:40|1.0704
09:27:41|1.0704
09:27:42|1.0704
09:27:43|1.0704
09:27:44|1.0704
09:27:45|1.0704
09:27:47|1.0704
09:27:47|1.0704
09:27:48|1.0704
09:27:49|1.0704
09:27:50|1.0704
09:27:52|1.0704
09:27:53|1.0704
09:27:54|1.0704
09:27:55|1.0704
09:27:56|1.0704
09:27:57|1.0704
09:27:57|1.0704
09:27:58|1.0704
09:28:00|1.0704
09:28:01|1.0704
09:28:02|1.0704
09:28:02|1.0704
09:28:03|1.0704
09:28:05|1.0704
09:28:05|1.0704
09:28:06|1.0698
09:28:08|1.0698
09:28:09|1.0698
09:28:10|1.0698
09:28:10|1.0698
09:28:11|1.0698
09:28:12|1.0698
09:28:14|1.0698
09:28:16|1.0698
09:28:16|1.0698
09:28:18|1.0698
09:28:19|1.0698
09:28:20|1.0698
09:28:20|1.0698
09:28:22|1.0698
09:28:23|1.0698
09:28:23|1.0698
09:28:24|1.0698
09:28:26|1.0698
09:28:27|1.0698
09:28:27|1.0698
09:28:29|1.0698
09:28:30|1.0698
09:28:31|1.0686
09:28:31|1.0686
09:28:33|1.0687
09:28:33|1.0687
09:28:35|1.0687
09:28:35|1.0687
09:28:36|1.0687
09:28:38|1.0687
09:28:38|1.0687
09:28:40|1.0687
09:28:40|1.0687
09:28:42|1.0686
09:28:43|1.0686
09:28:43|1.0686
09:28:44|1.0686
09:28:45|1.0686
09:28:47|1.0686
09:28:47|1.0686
09:28:49|1.0686
09:28:49|1.0686
09:28:50|1.0686
09:28:52|1.0686
09:28:53|1.0686
09:28:53|1.0686
09:28:54|1.0686
09:28:56|1.0686
09:28:57|1.0686
09:28:58|1.069
09:28:59|1.069
09:29:00|1.069
09:29:01|1.0694
09:29:02|1.0694
09:29:03|1.0694
09:29:04|1.0694
09:29:05|1.0694
09:29:06|1.0694
09:29:07|1.0694
09:29:08|1.0694
09:29:09|1.0694
09:29:10|1.0694
09:29:11|1.0694
09:29:12|1.0694
09:29:13|1.0694
09:29:14|1.0694
09:29:15|1.0694
09:29:17|1.0694
09:29:17|1.0694
09:29:18|1.0694
09:29:19|1.0694
09:29:20|1.0694
09:29:21|1.0694
09:29:22|1.0694
09:29:24|1.0694
09:29:24|1.0694
09:29:25|1.0694
09:29:26|1.0694
09:29:27|1.0694
09:29:29|1.0694
09:29:29|1.0694
09:29:30|1.0694
09:29:31|1.0694
09:29:32|1.0694
09:29:34|1.0694
09:29:35|1.0694
09:29:36|1.0694
09:29:36|1.0694
09:29:37|1.0694
09:29:39|1.0694
09:29:39|1.0694
09:29:41|1.0694
09:29:41|1.0694
09:29:43|1.0694
09:29:44|1.0694
09:29:44|1.0694
09:29:45|1.0694
09:29:46|1.0694
09:29:47|1.0694
09:29:49|1.0694
09:29:50|1.0694
09:29:50|1.0694
09:29:51|1.0694
09:29:53|1.0694
09:29:53|1.0694
09:29:55|1.0694
09:29:56|1.0694
09:29:57|1.0694
09:29:58|1.0694
09:29:59|1.0694
09:30:00|1.0694
09:30:00|1.0694
09:30:02|1.0694
09:30:03|1.0694
09:30:03|1.0694
09:30:05|1.0694
09:30:05|1.0694
09:30:07|1.0691
09:30:07|1.0702
09:30:09|1.07
09:30:09|1.07
09:30:11|1.0703
09:30:12|1.0703
09:30:13|1.0706
09:30:14|1.0706
09:30:15|1.0706
09:30:16|1.0706
09:30:17|1.0712
09:30:19|1.0712
09:30:19|1.0712
09:30:20|1.0712
09:30:21|1.0712
09:30:22|1.0712
09:30:23|1.0712
09:30:24|1.0712
09:30:25|1.0712
09:30:26|1.0712
09:30:27|1.0712
09:30:28|1.0712
09:30:29|1.0712
09:30:30|1.0712
09:30:31|1.0712
09:30:32|1.0712
09:30:33|1.0712
09:30:34|1.0712
09:30:35|1.0712
09:30:36|1.0712
09:30:38|1.0712
09:30:38|1.0712
09:30:39|1.0712
09:30:40|1.0712
09:30:41|1.0712
09:30:42|1.0712
09:30:43|1.0712
09:30:44|1.0712
09:30:45|1.0712
09:30:46|1.0712
09:30:47|1.0712
09:30:49|1.0712
09:30:49|1.0711
09:30:50|1.0711
09:30:51|1.0711
09:30:52|1.0711
09:30:53|1.0711
09:30:54|1.0711
09:30:55|1.0711
09:30:56|1.0711
09:30:57|1.0711
09:30:58|1.0711
09:30:59|1.0711
09:31:00|1.0711
09:31:01|1.0711
09:31:02|1.0711
09:31:03|1.0711
09:31:04|1.0711
09:31:05|1.0711
09:31:06|1.0711
09:31:07|1.0711
09:31:09|1.07
09:31:10|1.07
09:31:11|1.07
09:31:11|1.07
09:31:13|1.07
09:31:14|1.07
09:31:15|1.07
09:31:16|1.07
09:31:16|1.07
09:31:18|1.07
09:31:19|1.07
09:31:20|1.07
09:31:20|1.07
09:31:21|1.07
09:31:23|1.07
09:31:24|1.07
09:31:25|1.07
09:31:26|1.07
09:31:27|1.07
09:31:27|1.07
09:31:29|1.07
09:31:30|1.069
09:31:30|1.069
09:31:32|1.069
09:31:33|1.069
09:31:34|1.069
09:31:35|1.069
09:31:36|1.069
09:31:37|1.069
09:31:38|1.0698
09:31:39|1.0698
09:31:40|1.0698
09:31:41|1.0698
09:31:42|1.0698
09:31:43|1.0698
09:31:44|1.0698
09:31:45|1.0698
09:31:46|1.0698
09:31:47|1.0698
09:31:48|1.0698
09:31:49|1.0698
09:31:50|1.0698
09:31:51|1.0698
09:31:52|1.0696
09:31:53|1.0696
09:31:54|1.0696
09:31:55|1.0696
09:31:56|1.0696
09:31:57|1.0696
09:31:58|1.0696
09:31:59|1.0696
09:32:00|1.0696
09:32:01|1.0696
09:32:02|1.0698
09:32:03|1.0698
09:32:05|1.0698
09:32:05|1.0698
09:32:06|1.0698
09:32:07|1.0698
09:32:08|1.0698
09:32:09|1.0698
09:32:10|1.0698
09:32:11|1.0698
09:32:12|1.0698
09:32:13|1.0698
09:32:14|1.0698
09:32:16|1.0688
09:32:16|1.0688
09:32:18|1.0688
09:32:19|1.0688
09:32:20|1.0688
09:32:22|1.0688
09:32:22|1.0688
09:32:24|1.0688
09:32:25|1.0688
09:32:27|1.0688
09:32:28|1.0688
09:32:29|1.0688
09:32:29|1.0688
09:32:30|1.0688
09:32:32|1.0688
09:32:33|1.0688
09:32:34|1.0688
09:32:34|1.0688
09:32:35|1.0688
09:32:37|1.0688
09:32:38|1.0688
09:32:39|1.0688
09:32:39|1.0688
09:32:40|1.0688
09:32:41|1.0688
09:32:42|1.0689
09:32:43|1.0689
09:32:45|1.0689
09:32:45|1.0689
09:32:47|1.0689
09:32:48|1.0689
09:32:48|1.0689
09:32:50|1.0689
09:32:51|1.0689
09:32:52|1.0689
09:32:53|1.0689
09:32:54|1.0689
09:32:55|1.0689
09:32:56|1.0689
09:32:57|1.0689
09:32:58|1.0689
09:32:59|1.0689
09:33:00|1.0689
09:33:01|1.0689
09:33:02|1.0689
09:33:03|1.0689
09:33:04|1.0689
09:33:05|1.0689
09:33:07|1.0689
09:33:07|1.0689
09:33:08|1.0689
09:33:09|1.0689
09:33:10|1.0689
09:33:11|1.0689
09:33:12|1.0689
09:33:13|1.0689
09:33:14|1.0698
09:33:15|1.0698
09:33:16|1.0698
09:33:17|1.0698
09:33:18|1.0698
09:33:20|1.0698
09:33:21|1.0698
09:33:22|1.0698
09:33:23|1.0698
09:33:24|1.0698
09:33:25|1.0698
09:33:26|1.0698
09:33:28|1.0698
09:33:28|1.0698
09:33:29|1.0698
09:33:31|1.0698
09:33:32|1.0698
09:33:32|1.0698
09:33:34|1.0698
09:33:35|1.0698
09:33:36|1.0698
09:33:37|1.0698
09:33:38|1.0698
09:33:39|1.0698
09:33:39|1.0698
09:33:41|1.0698
09:33:41|1.0698
09:33:43|1.0698
09:33:43|1.0698
09:33:45|1.0698
09:33:45|1.0698
09:33:47|1.0693
09:33:48|1.0693
09:33:49|1.0693
09:33:50|1.0693
09:33:50|1.0693
09:33:51|1.0693
09:33:52|1.0693
09:33:54|1.0693
09:33:55|1.0693
09:33:55|1.0693
09:33:57|1.0693
09:33:57|1.0693
09:33:59|1.0693
09:34:00|1.0693
09:34:00|1.0693
09:34:02|1.0693
09:34:03|1.0693
09:34:04|1.0693
09:34:05|1.0693
09:34:06|1.0693
09:34:07|1.0693
09:34:08|1.0685
09:34:09|1.0684
09:34:10|1.0684
09:34:11|1.0684
09:34:12|1.0686
09:34:13|1.0686
09:34:14|1.0686
09:34:15|1.0686
09:34:16|1.0686
09:34:17|1.0686
09:34:18|1.0686
09:34:19|1.0686
09:34:20|1.0686
09:34:21|1.0686
09:34:22|1.0686
09:34:24|1.0686
09:34:24|1.0686
09:34:25|1.0687
09:34:26|1.0687
09:34:27|1.0687
09:34:28|1.0687
09:34:29|1.0687
09:34:31|1.0687
09:34:31|1.0686
09:34:33|1.0687
09:34:34|1.0687
09:34:35|1.0687
09:34:36|1.0679
09:34:37|1.0679
09:34:38|1.0677
09:34:39|1.0677
09:34:40|1.0677
09:34:41|1.0677
09:34:42|1.0672
09:34:43|1.0672
09:34:44|1.0672
09:34:44|1.0672
09:34:46|1.0672
09:34:47|1.0672
09:34:48|1.0672
09:34:49|1.0672
09:34:50|1.0672
09:34:51|1.0672
09:34:53|1.0672
09:34:53|1.0672
09:34:54|1.0672
09:34:55|1.0675
09:34:56|1.0675
09:34:57|1.0675
09:34:58|1.0675
09:35:00|1.0675
09:35:01|1.0675
09:35:02|1.0672
09:35:03|1.0672
09:35:04|1.0672
09:35:04|1.0672
09:35:06|1.0672
09:35:06|1.067
09:35:08|1.067
09:35:08|1.067
09:35:09|1.067
09:35:10|1.067
09:35:11|1.067
09:35:12|1.067
09:35:13|1.067
09:35:15|1.067
09:35:15|1.067
09:35:16|1.067
09:35:18|1.067
09:35:18|1.0669
09:35:20|1.0669
09:35:21|1.0669
09:35:22|1.0669
09:35:23|1.0669
09:35:25|1.0669
09:35:26|1.0669
09:35:27|1.0668
09:35:28|1.0668
09:35:29|1.0668
09:35:30|1.0668
09:35:30|1.0668
09:35:32|1.0666
09:35:33|1.0666
09:35:34|1.0665
09:35:34|1.0665
09:35:36|1.0665
09:35:36|1.0665
09:35:37|1.0665
09:35:38|1.0665
09:35:40|1.0665
09:35:41|1.0665
09:35:42|1.0665
09:35:43|1.0665
09:35:44|1.0664
09:35:45|1.0664
09:35:46|1.0664
09:35:48|1.0664
09:35:49|1.0665
09:35:49|1.0664
09:35:50|1.0665
09:35:52|1.0665
09:35:52|1.0665
09:35:53|1.0665
09:35:55|1.0665
09:35:55|1.0665
09:35:56|1.0665
09:35:57|1.0665
09:35:59|1.0665
09:35:59|1.0665
09:36:01|1.0665
09:36:02|1.0665
09:36:02|1.0665
09:36:03|1.0665
09:36:04|1.0665
09:36:05|1.0665
09:36:06|1.0665
09:36:07|1.0665
09:36:09|1.0665
09:36:10|1.0665
09:36:10|1.0665
09:36:12|1.0665
09:36:12|1.0665
09:36:14|1.0665
09:36:14|1.0665
09:36:16|1.0665
09:36:17|1.0665
09:36:17|1.0669
09:36:19|1.0669
09:36:20|1.0669
09:36:20|1.0669
09:36:21|1.0669
09:36:23|1.0669
09:36:24|1.0669
09:36:26|1.0669
09:36:26|1.0669
09:36:27|1.0669
09:36:28|1.0669
09:36:30|1.0669
09:36:31|1.0669
09:36:32|1.0669
09:36:33|1.0669
09:36:34|1.0669
09:36:35|1.0669
09:36:35|1.0669
09:36:36|1.0669
09:36:37|1.0669
09:36:39|1.0669
09:36:40|1.0669
09:36:40|1.0669
09:36:41|1.0669
09:36:43|1.0669
09:36:44|1.0669
09:36:44|1.0669
09:36:45|1.0669
09:36:46|1.0669
09:36:48|1.0669
09:36:48|1.0669
09:36:50|1.0669
09:36:50|1.0669
09:36:51|1.0671
09:36:53|1.0666
09:36:54|1.0666
09:36:54|1.0666
09:36:55|1.0666
09:36:56|1.0666
09:36:57|1.0666
09:36:58|1.0666
09:36:59|1.0666
09:37:01|1.0666
09:37:02|1.0667
09:37:03|1.0667
09:37:04|1.0667
09:37:05|1.0666
09:37:06|1.0666
09:37:07|1.0666
09:37:08|1.0666
09:37:09|1.0666
09:37:10|1.065
09:37:11|1.065
09:37:12|1.065
09:37:13|1.065
09:37:14|1.0651
09:37:15|1.0651
09:37:16|1.0648
09:37:17|1.0648
09:37:18|1.0648
09:37:19|1.0651
09:37:20|1.0651
09:37:21|1.0651
09:37:22|1.0651
09:37:23|1.0651
09:37:24|1.0651
09:37:26|1.0651
09:37:26|1.0649
09:37:28|1.0649
09:37:29|1.0649
09:37:30|1.0649
09:37:32|1.0649
09:37:32|1.0649
09:37:33|1.0649
09:37:34|1.0649
09:37:35|1.0649
09:37:37|1.0649
09:37:37|1.0649
09:37:39|1.0649
09:37:39|1.0651
09:37:40|1.0651
09:37:42|1.0651
09:37:43|1.0651
09:37:44|1.0651
09:37:45|1.0651
09:37:46|1.0656
09:37:47|1.0656
09:37:48|1.0656
09:37:49|1.0649
09:37:50|1.0649
09:37:51|1.0649
09:37:52|1.0649
09:37:53|1.0649
09:37:54|1.0649
09:37:55|1.0649
09:37:56|1.0649
09:37:57|1.0649
09:37:58|1.0649
09:37:59|1.0649
09:38:00|1.0648
09:38:01|1.0648
09:38:02|1.0648
09:38:03|1.0648
09:38:04|1.0648
09:38:05|1.0648
09:38:06|1.0648
09:38:07|1.0648
09:38:08|1.0648
09:38:09|1.0648
09:38:10|1.0648
09:38:11|1.0648
09:38:12|1.0648
09:38:13|1.0648
09:38:15|1.0648
09:38:15|1.0648
09:38:16|1.0648
09:38:17|1.0648
09:38:18|1.0648
09:38:19|1.0648
09:38:20|1.0648
09:38:21|1.0648
09:38:22|1.0648
09:38:24|1.0648
09:38:24|1.0648
09:38:26|1.0648
09:38:27|1.0648
09:38:28|1.0648
09:38:29|1.0648
09:38:30|1.0648
09:38:31|1.0648
09:38:32|1.0648
09:38:33|1.0648
09:38:34|1.065
09:38:35|1.065
09:38:36|1.065
09:38:37|1.065
09:38:38|1.065
09:38:39|1.065
09:38:40|1.065
09:38:42|1.065
09:38:42|1.065
09:38:43|1.065
09:38:44|1.065
09:38:45|1.065
09:38:46|1.065
09:38:47|1.065
09:38:48|1.065
09:38:50|1.065
09:38:50|1.065
09:38:51|1.065
09:38:52|1.065
09:38:53|1.065
09:38:55|1.065
09:38:55|1.065
09:38:56|1.065
09:38:57|1.065
09:38:58|1.065
09:38:59|1.065
09:39:01|1.065
09:39:02|1.065
09:39:02|1.0662
09:39:03|1.0667
09:39:05|1.0667
09:39:05|1.0667
09:39:07|1.0667
09:39:08|1.0667
09:39:09|1.0667
09:39:09|1.0667
09:39:10|1.0667
09:39:12|1.0667
09:39:12|1.0667
09:39:14|1.0667
09:39:15|1.0667
09:39:16|1.0667
09:39:17|1.0667
09:39:18|1.0667
09:39:19|1.0667
09:39:19|1.0667
09:39:21|1.0672
09:39:22|1.0672
09:39:23|1.0672
09:39:24|1.0672
09:39:25|1.0672
09:39:26|1.0672
09:39:27|1.0672
09:39:29|1.0672
09:39:29|1.0672
09:39:30|1.0672
09:39:31|1.0672
09:39:33|1.0672
09:39:33|1.0672
09:39:34|1.0672
09:39:36|1.0672
09:39:37|1.0672
09:39:37|1.0672
09:39:39|1.0672
09:39:40|1.0672
09:39:40|1.0677
09:39:42|1.0677
09:39:43|1.0677
09:39:44|1.0677
09:39:44|1.0677
09:39:46|1.0677
09:39:46|1.0677
09:39:48|1.0677
09:39:48|1.0676
09:39:50|1.0676
09:39:51|1.0676
09:39:52|1.0676
09:39:52|1.0676
09:39:54|1.0676
09:39:55|1.0676
09:39:56|1.0676
09:39:57|1.0676
09:39:57|1.0679
09:39:59|1.0679
09:40:00|1.0679
09:40:01|1.0679
09:40:02|1.0675
09:40:03|1.0675
09:40:05|1.0675
09:40:05|1.0675
09:40:06|1.0675
09:40:07|1.0675
09:40:09|1.0675
09:40:09|1.0675
09:40:10|1.0675
09:40:11|1.0675
09:40:12|1.0675
09:40:13|1.0675
09:40:15|1.0675
09:40:15|1.0675
09:40:16|1.0675
09:40:17|1.0675
09:40:18|1.0675
09:40:19|1.0675
09:40:21|1.0675
09:40:21|1.0675
09:40:22|1.0675
09:40:23|1.0675
09:40:25|1.0675
09:40:26|1.0675
09:40:27|1.0675
09:40:28|1.0676
09:40:29|1.0676
09:40:31|1.0676
09:40:31|1.0676
09:40:33|1.0676
09:40:34|1.0676
09:40:35|1.0676
09:40:36|1.0676
09:40:38|1.0676
09:40:38|1.0676
09:40:39|1.0676
09:40:40|1.0676
09:40:41|1.0676
09:40:42|1.0676
09:40:43|1.0676
09:40:44|1.0676
09:40:45|1.0676
09:40:47|1.0667
09:40:47|1.0667
09:40:48|1.0667
09:40:49|1.0667
09:40:50|1.0667
09:40:52|1.0667
09:40:53|1.0667
09:40:54|1.0667
09:40:55|1.0661
09:40:56|1.0661
09:40:57|1.0661
09:40:58|1.0661
09:40:59|1.0661
09:41:00|1.0661
09:41:01|1.0661
09:41:02|1.0661
09:41:03|1.0661
09:41:04|1.0661
09:41:05|1.0661
09:41:06|1.0661
09:41:08|1.0661
09:41:09|1.0661
09:41:09|1.0661
09:41:11|1.0661
09:41:11|1.0661
09:41:12|1.0661
09:41:13|1.0661
09:41:15|1.0661
09:41:15|1.0661
09:41:17|1.0661
09:41:17|1.0661
09:41:19|1.0661
09:41:19|1.0661
09:41:20|1.0664
09:41:21|1.0664
09:41:22|1.0664
09:41:24|1.0664
09:41:24|1.0664
09:41:26|1.0664
09:41:27|1.0664
09:41:28|1.0664
09:41:30|1.0664
09:41:31|1.0664
09:41:32|1.0664
09:41:33|1.0668
09:41:34|1.0668
09:41:35|1.0668
09:41:37|1.0668
09:41:37|1.0668
09:41:38|1.0668
09:41:40|1.0668
09:41:41|1.0668
09:41:42|1.0668
09:41:43|1.0668
09:41:44|1.0668
09:41:45|1.0668
09:41:45|1.0668
09:41:46|1.0668
09:41:48|1.0668
09:41:48|1.0668
09:41:50|1.0668
09:41:51|1.0668
09:41:51|1.0668
09:41:53|1.0668
09:41:54|1.0668
09:41:55|1.0676
09:41:56|1.0676
09:41:56|1.0676
09:41:57|1.0676
09:41:59|1.0676
09:41:59|1.0676
09:42:00|1.0676
09:42:02|1.0676
09:42:02|1.0676
09:42:03|1.0676
09:42:05|1.0676
09:42:06|1.0676
09:42:06|1.0676
09:42:08|1.0676
09:42:09|1.0676
09:42:10|1.0676
09:42:11|1.0676
09:42:12|1.0676
09:42:13|1.0676
09:42:14|1.0676
09:42:15|1.0676
09:42:16|1.0676
09:42:17|1.0676
09:42:18|1.0676
09:42:19|1.0676
09:42:20|1.0676
09:42:21|1.0676
09:42:22|1.0676
09:42:23|1.0676
09:42:24|1.0676
09:42:25|1.0676
09:42:26|1.0669
09:42:27|1.0669
09:42:28|1.0667
09:42:30|1.0667
09:42:30|1.0667
09:42:32|1.0667
09:42:34|1.0667
09:42:34|1.0667
09:42:35|1.0667
09:42:36|1.0667
09:42:37|1.0667
09:42:38|1.0667
09:42:39|1.0667
09:42:41|1.0667
09:42:42|1.0667
09:42:43|1.0667
09:42:44|1.0667
09:42:44|1.0667
09:42:45|1.0667
09:42:46|1.0667
09:42:48|1.0667
09:42:48|1.0667
09:42:50|1.0667
09:42:51|1.0667
09:42:52|1.0667
09:42:53|1.0667
09:42:53|1.0667
09:42:55|1.0667
09:42:56|1.0667
09:42:57|1.0667
09:42:58|1.0667
09:42:59|1.0667
09:43:00|1.0667
09:43:01|1.0667
09:43:02|1.0667
09:43:03|1.0667
09:43:04|1.0667
09:43:05|1.0667
09:43:06|1.0667
09:43:07|1.0667
09:43:08|1.0667
09:43:09|1.0667
09:43:10|1.0663
09:43:10|1.0663
09:43:12|1.0663
09:43:13|1.0663
09:43:14|1.0663
09:43:15|1.0663
09:43:16|1.0663
09:43:17|1.0663
09:43:18|1.0663
09:43:18|1.0663
09:43:19|1.0663
09:43:20|1.0663
09:43:22|1.0663
09:43:22|1.0663
09:43:24|1.0663
09:43:25|1.0663
09:43:26|1.0663
09:43:27|1.0663
09:43:28|1.0663
09:43:30|1.0663
09:43:31|1.0663
09:43:33|1.0663
09:43:33|1.0663
09:43:34|1.0663
09:43:35|1.0663
09:43:36|1.0663
09:43:37|1.0663
09:43:38|1.0663
09:43:39|1.0663
09:43:40|1.0663
09:43:42|1.0663
09:43:43|1.0663
09:43:44|1.0663
09:43:45|1.0663
09:43:45|1.0663
09:43:47|1.0663
09:43:48|1.0663
09:43:48|1.0663
09:43:50|1.0663
09:43:51|1.0663
09:43:52|1.0663
09:43:53|1.0663
09:43:54|1.0663
09:43:55|1.0663
09:43:56|1.0663
09:43:57|1.0663
09:43:58|1.0663
09:43:59|1.0663
09:43:59|1.0663
09:44:01|1.0663
09:44:02|1.0663
09:44:03|1.0663
09:44:04|1.0663
09:44:05|1.0663
09:44:06|1.0663
09:44:06|1.0663
09:44:08|1.0663
09:44:09|1.0663
09:44:10|1.0663
09:44:11|1.0663
09:44:12|1.0663
09:44:13|1.0663
09:44:14|1.0655
09:44:15|1.0655
09:44:17|1.0655
09:44:17|1.0655
09:44:18|1.0653
09:44:19|1.0653
09:44:20|1.0653
09:44:21|1.0653
09:44:22|1.0653
09:44:23|1.0653
09:44:24|1.0653
09:44:25|1.0653
09:44:26|1.0654
09:44:27|1.066
09:44:28|1.0662
09:44:30|1.0662
09:44:30|1.0662
09:44:32|1.0662
09:44:33|1.0662
09:44:34|1.0662
09:44:36|1.0662
09:44:36|1.0662
09:44:37|1.0662
09:44:38|1.0662
09:44:39|1.0662
09:44:40|1.0662
09:44:42|1.0662
09:44:42|1.0662
09:44:43|1.0662
09:44:44|1.0662
09:44:46|1.0662
09:44:47|1.0653
09:44:47|1.0653
09:44:49|1.0653
09:44:49|1.0653
09:44:50|1.0653
09:44:52|1.0653
09:44:52|1.0653
09:44:54|1.0653
09:44:55|1.0653
09:44:56|1.0653
09:44:56|1.0653
09:44:58|1.0653
09:44:58|1.0653
09:45:00|1.0653
09:45:01|1.0653
09:45:02|1.0653
09:45:03|1.0653
09:45:04|1.0653
09:45:05|1.0653
09:45:06|1.0653
09:45:07|1.0653
09:45:08|1.0653
09:45:09|1.0653
09:45:10|1.0653
09:45:11|1.0653
09:45:12|1.0653
09:45:13|1.0653
09:45:14|1.0653
09:45:15|1.0653
09:45:16|1.0653
09:45:17|1.0653
09:45:18|1.0653
09:45:19|1.0651
09:45:20|1.0651
09:45:21|1.0651
09:45:22|1.0657
09:45:23|1.0657
09:45:24|1.0657
09:45:25|1.0657
09:45:26|1.0657
09:45:27|1.0657
09:45:28|1.0657
09:45:29|1.0657
09:45:31|1.0657
09:45:32|1.0657
09:45:33|1.0657
09:45:34|1.0657
09:45:35|1.0657
09:45:36|1.0657
09:45:37|1.0657
09:45:38|1.0662
09:45:39|1.0662
09:45:40|1.0662
09:45:42|1.0662
09:45:42|1.0662
09:45:43|1.0659
09:45:44|1.0659
09:45:45|1.0659
09:45:46|1.0662
09:45:47|1.0662
09:45:48|1.0662
09:45:50|1.0662
09:45:50|1.0662
09:45:51|1.0662
09:45:53|1.0662
09:45:54|1.0662
09:45:54|1.0658
09:45:56|1.0658
09:45:56|1.0658
09:45:57|1.0658
09:45:58|1.0658
09:46:00|1.0658
09:46:00|1.0658
09:46:01|1.0658
09:46:03|1.0658
09:46:04|1.0652
09:46:04|1.0652
09:46:06|1.0652
09:46:07|1.0652
09:46:08|1.0652
09:46:08|1.0652
09:46:10|1.0652
09:46:11|1.0652
09:46:12|1.0652
09:46:13|1.0652
09:46:14|1.0652
09:46:15|1.0652
09:46:16|1.0652
09:46:17|1.0652
09:46:18|1.0652
09:46:19|1.0652
09:46:20|1.0652
09:46:22|1.0652
09:46:22|1.0652
09:46:23|1.0652
09:46:24|1.0652
09:46:25|1.0652
09:46:26|1.0652
09:46:27|1.0652
09:46:28|1.0652
09:46:29|1.0652
09:46:30|1.0652
09:46:32|1.0652
09:46:32|1.0652
09:46:34|1.0652
09:46:35|1.0652
09:46:36|1.0652
09:46:37|1.0652
09:46:39|1.0652
09:46:40|1.0652
09:46:40|1.0652
09:46:42|1.0671
09:46:42|1.0671
09:46:44|1.0671
09:46:45|1.0671
09:46:45|1.0671
09:46:47|1.0668
09:46:48|1.0668
09:46:49|1.0674
09:46:49|1.0674
09:46:51|1.0676
09:46:52|1.0676
09:46:52|1.0679
09:46:53|1.0679
09:46:54|1.0679
09:46:55|1.0679
09:46:56|1.068
09:46:58|1.068
09:46:58|1.068
09:47:00|1.068
09:47:00|1.068
09:47:02|1.068
09:47:02|1.0676
09:47:04|1.0676
09:47:04|1.0676
09:47:05|1.0676
09:47:07|1.0676
09:47:08|1.0676
09:47:09|1.0676
09:47:10|1.0676
09:47:11|1.0676
09:47:12|1.0676
09:47:13|1.0676
09:47:14|1.0672
09:47:15|1.0672
09:47:16|1.0672
09:47:17|1.0672
09:47:18|1.0672
09:47:19|1.0672
09:47:20|1.0672
09:47:21|1.0672
09:47:22|1.0672
09:47:23|1.0672
09:47:24|1.0672
09:47:25|1.0672
09:47:26|1.0676
09:47:27|1.0676
09:47:28|1.0676
09:47:29|1.0676
09:47:30|1.0676
09:47:31|1.0676
09:47:33|1.0676
09:47:34|1.0676
09:47:34|1.0676
09:47:36|1.0676
09:47:37|1.0676
09:47:38|1.0676
09:47:39|1.0676
09:47:40|1.0676
09:47:41|1.0681
09:47:42|1.0681
09:47:43|1.0685
09:47:44|1.0685
09:47:45|1.0685
09:47:46|1.0685
09:47:47|1.0685
09:47:48|1.0685
09:47:49|1.0685
09:47:50|1.0685
09:47:51|1.0685
09:47:52|1.0685
09:47:53|1.0685
09:47:54|1.0685
09:47:55|1.0685
09:47:56|1.0685
09:47:57|1.0685
09:47:58|1.0685
09:47:59|1.0689
09:48:00|1.0689
09:48:01|1.0689
09:48:02|1.0689
09:48:03|1.0689
09:48:04|1.0689
09:48:05|1.0689
09:48:07|1.0689
09:48:07|1.0689
09:48:08|1.0689
09:48:09|1.0689
09:48:10|1.0689
09:48:11|1.0689
09:48:12|1.0689
09:48:13|1.0689
09:48:14|1.0689
09:48:15|1.0689
09:48:16|1.0689
09:48:17|1.0689
09:48:18|1.0689
09:48:19|1.0689
09:48:20|1.0689
09:48:21|1.0689
09:48:22|1.0689
09:48:23|1.0689
09:48:24|1.0689
09:48:25|1.0689
09:48:26|1.0689
09:48:27|1.0689
09:48:28|1.0689
09:48:29|1.0689
09:48:30|1.0689
09:48:31|1.0689
09:48:32|1.0689
09:48:34|1.0689
09:48:35|1.0689
09:48:36|1.0689
09:48:37|1.0689
09:48:38|1.0689
09:48:39|1.0689
09:48:40|1.0689
09:48:41|1.0685
09:48:42|1.0685
09:48:43|1.0685
09:48:44|1.0685
09:48:45|1.0685
09:48:46|1.0685
09:48:47|1.0685
09:48:48|1.0685
09:48:49|1.0685
09:48:50|1.0685
09:48:51|1.0685
09:48:52|1.0685
09:48:53|1.0685
09:48:54|1.0685
09:48:55|1.0685
09:48:56|1.0685
09:48:57|1.0685
09:48:58|1.0685
09:48:59|1.0685
09:49:00|1.0685
09:49:01|1.0685
09:49:02|1.0685
09:49:03|1.0685
09:49:04|1.0685
09:49:05|1.0685
09:49:06|1.0685
09:49:07|1.0685
09:49:09|1.0685
09:49:10|1.0685
09:49:11|1.0685
09:49:11|1.0685
09:49:12|1.0685
09:49:13|1.0685
09:49:14|1.0685
09:49:16|1.0685
09:49:17|1.0685
09:49:17|1.0685
09:49:18|1.0685
09:49:19|1.0685
09:49:21|1.0685
09:49:21|1.0685
09:49:22|1.0685
09:49:24|1.0685
09:49:25|1.0685
09:49:26|1.0685
09:49:27|1.0685
09:49:28|1.0685
09:49:29|1.0685
09:49:30|1.0685
09:49:30|1.0685
09:49:32|1.0685
09:49:33|1.0685
09:49:33|1.0685
09:49:35|1.0685
09:49:36|1.0685
09:49:38|1.0685
09:49:39|1.0685
09:49:40|1.0685
09:49:41|1.0672
09:49:42|1.0671
09:49:43|1.0671
09:49:45|1.0671
09:49:45|1.0671
09:49:46|1.0671
09:49:48|1.0671
09:49:49|1.0671
09:49:50|1.0671
09:49:50|1.0671
09:49:51|1.0671
09:49:52|1.0671
09:49:53|1.0671
09:49:54|1.0671
09:49:56|1.0671
09:49:57|1.0671
09:49:58|1.0671
09:49:59|1.0671
09:49:59|1.0671
09:50:00|1.0671
09:50:01|1.0671
09:50:02|1.0671
09:50:03|1.0671
09:50:04|1.0671
09:50:05|1.0671
09:50:06|1.0671
09:50:08|1.0671
09:50:09|1.0671
09:50:10|1.0671
09:50:11|1.0671
09:50:12|1.0671
09:50:13|1.0671
09:50:13|1.0671
09:50:15|1.0668
09:50:16|1.0663
09:50:16|1.0663
09:50:18|1.0663
09:50:18|1.0663
09:50:19|1.0663
09:50:20|1.0663
09:50:22|1.0663
09:50:22|1.0663
09:50:23|1.0663
09:50:25|1.0663
09:50:26|1.0663
09:50:26|1.0663
09:50:27|1.0663
09:50:29|1.0663
09:50:29|1.0663
09:50:31|1.0663
09:50:31|1.0663
09:50:32|1.0663
09:50:34|1.0663
09:50:34|1.0663
09:50:36|1.0663
09:50:37|1.066
09:50:38|1.066
09:50:39|1.066
09:50:40|1.0664
09:50:41|1.0664
09:50:42|1.0664
09:50:44|1.0664
09:50:45|1.0664
09:50:46|1.0664
09:50:47|1.0664
09:50:48|1.0664
09:50:49|1.0664
09:50:50|1.0664
09:50:51|1.0664
09:50:52|1.0664
09:50:53|1.0664
09:50:54|1.0664
09:50:55|1.0664
09:50:56|1.0664
09:50:57|1.0664
09:50:58|1.0664
09:50:59|1.0664
09:51:00|1.0664
09:51:01|1.0664
09:51:02|1.0664
09:51:03|1.0664
09:51:04|1.0664
09:51:05|1.0664
09:51:06|1.0664
09:51:07|1.0664
09:51:08|1.0664
09:51:09|1.0664
09:51:10|1.0656
09:51:11|1.0656
09:51:12|1.0656
09:51:13|1.0656
09:51:14|1.0656
09:51:15|1.0668
09:51:16|1.0668
09:51:18|1.0668
09:51:18|1.0668
09:51:19|1.0668
09:51:20|1.0668
09:51:22|1.0668
09:51:22|1.0668
09:51:24|1.0668
09:51:25|1.0668
09:51:26|1.0668
09:51:27|1.0668
09:51:28|1.0668
09:51:28|1.0668
09:51:30|1.0668
09:51:31|1.0675
09:51:31|1.0675
09:51:33|1.0675
09:51:33|1.0675
09:51:34|1.0675
09:51:36|1.0675
09:51:37|1.0675
09:51:38|1.0675
09:51:39|1.0671
09:51:40|1.0671
09:51:41|1.0671
09:51:42|1.0671
09:51:43|1.0674
09:51:44|1.0674
09:51:45|1.0674
09:51:46|1.0674
09:51:47|1.0674
09:51:48|1.0674
09:51:49|1.0674
09:51:50|1.0674
09:51:52|1.0674
09:51:53|1.0674
09:51:53|1.0674
09:51:54|1.0674
09:51:56|1.0674
09:51:57|1.0674
09:51:58|1.0674
09:51:59|1.0668
09:52:00|1.0668
09:52:01|1.0668
09:52:02|1.0668
09:52:02|1.0668
09:52:04|1.0668
09:52:05|1.0668
09:52:06|1.0668
09:52:06|1.0668
09:52:08|1.0667
09:52:09|1.0667
09:52:10|1.0667
09:52:11|1.0667
09:52:12|1.0667
09:52:13|1.0667
09:52:14|1.0667
09:52:15|1.0665
09:52:16|1.0665
09:52:17|1.0665
09:52:18|1.0665
09:52:19|1.0665
09:52:20|1.0665
09:52:21|1.0665
09:52:22|1.0665
09:52:23|1.0665
09:52:24|1.0665
09:52:25|1.0665
09:52:26|1.0665
09:52:27|1.0665
09:52:28|1.0665
09:52:29|1.0665
09:52:30|1.0665
09:52:31|1.0665
09:52:32|1.0665
09:52:33|1.0665
09:52:34|1.0665
09:52:36|1.0665
09:52:36|1.0665
09:52:37|1.0665
09:52:39|1.0665
09:52:40|1.0665
09:52:41|1.0665
09:52:42|1.067
09:52:43|1.067
09:52:44|1.067
09:52:45|1.0668
09:52:46|1.0668
09:52:48|1.0668
09:52:48|1.0668
09:52:49|1.0668
09:52:50|1.0668
09:52:51|1.0668
09:52:52|1.0668
09:52:53|1.0668
09:52:54|1.0668
09:52:55|1.0668
09:52:56|1.0668
09:52:57|1.0668
09:52:58|1.0668
09:52:59|1.0668
09:53:01|1.0668
09:53:01|1.0674
09:53:02|1.0674
09:53:03|1.0674
09:53:04|1.0674
09:53:06|1.0674
09:53:07|1.0674
09:53:08|1.0676
09:53:09|1.0676
09:53:09|1.0688
09:53:10|1.0688
09:53:12|1.0688
09:53:13|1.0688
09:53:14|1.0688
09:53:15|1.0688
09:53:16|1.0688
09:53:17|1.0688
09:53:18|1.0688
09:53:19|1.0688
09:53:20|1.0688
09:53:21|1.0688
09:53:22|1.0688
09:53:23|1.0688
09:53:24|1.0688
09:53:25|1.0688
09:53:26|1.0688
09:53:27|1.0688
09:53:28|1.0688
09:53:29|1.0688
09:53:30|1.0688
09:53:31|1.0688
09:53:32|1.0688
09:53:33|1.0688
09:53:34|1.0688
09:53:35|1.0688
09:53:36|1.0688
09:53:37|1.0681
09:53:38|1.0681
09:53:39|1.0681
09:53:41|1.0681
09:53:42|1.0681
09:53:43|1.0681
09:53:44|1.0681
09:53:45|1.0681
09:53:46|1.0681
09:53:46|1.0681
09:53:48|1.0681
09:53:49|1.0681
09:53:49|1.0679
09:53:51|1.068
09:53:52|1.068
09:53:53|1.068
09:53:53|1.068
09:53:55|1.068
09:53:55|1.068
09:53:57|1.068
09:53:58|1.068
09:53:59|1.068
09:54:00|1.068
09:54:01|1.068
09:54:02|1.068
09:54:03|1.068
09:54:04|1.068
09:54:05|1.068
09:54:06|1.068
09:54:07|1.068
09:54:08|1.068
09:54:09|1.068
09:54:10|1.068
09:54:11|1.068
09:54:12|1.068
09:54:13|1.068
09:54:14|1.068
09:54:15|1.068
09:54:16|1.068
09:54:17|1.068
09:54:18|1.068
09:54:19|1.068
09:54:20|1.068
09:54:21|1.068
09:54:22|1.068
09:54:23|1.068
09:54:24|1.068
09:54:25|1.068
09:54:26|1.068
09:54:27|1.068
09:54:28|1.068
09:54:29|1.068
09:54:30|1.068
09:54:31|1.068
09:54:32|1.068
09:54:33|1.068
09:54:34|1.068
09:54:35|1.068
09:54:37|1.068
09:54:37|1.068
09:54:38|1.068
09:54:40|1.068
09:54:41|1.068
09:54:42|1.068
09:54:43|1.068
09:54:44|1.068
09:54:45|1.068
09:54:46|1.068
09:54:47|1.068
09:54:48|1.068
09:54:49|1.068
09:54:50|1.068
09:54:51|1.068
09:54:52|1.068
09:54:54|1.068
09:54:54|1.068
09:54:55|1.068
09:54:56|1.068
09:54:57|1.068
09:54:58|1.068
09:54:59|1.068
09:55:00|1.068
09:55:01|1.068
09:55:03|1.0671
09:55:04|1.0671
09:55:05|1.0671
09:55:06|1.0671
09:55:07|1.0671
09:55:08|1.0671
09:55:09|1.0671
09:55:10|1.0671
09:55:11|1.0671
09:55:12|1.0671
09:55:13|1.0671
09:55:14|1.0671
09:55:15|1.0676
09:55:16|1.0676
09:55:17|1.0669
09:55:18|1.0669
09:55:18|1.0669
09:55:20|1.0669
09:55:21|1.0669
09:55:22|1.0669
09:55:23|1.0669
09:55:24|1.0669
09:55:25|1.0669
09:55:26|1.0669
09:55:27|1.0669
09:55:28|1.0669
09:55:29|1.0669
09:55:29|1.0669
09:55:31|1.0669
09:55:32|1.0669
09:55:33|1.0669
09:55:34|1.0669
09:55:35|1.0669
09:55:36|1.0669
09:55:37|1.0669
09:55:37|1.0669
09:55:39|1.0669
09:55:39|1.0669
09:55:42|1.0669
09:55:42|1.0669
09:55:44|1.0668
09:55:45|1.0668
09:55:45|1.0668
09:55:47|1.0668
09:55:48|1.0668
09:55:49|1.0668
09:55:50|1.0668
09:55:51|1.0668
09:55:52|1.0668
09:55:53|1.0668
09:55:54|1.0668
09:55:55|1.0668
09:55:57|1.0668
09:55:58|1.0668
09:55:58|1.0668
09:56:00|1.0668
09:56:01|1.0668
09:56:02|1.0668
09:56:03|1.0668
09:56:04|1.0668
09:56:05|1.0668
09:56:06|1.0668
09:56:07|1.0668
09:56:08|1.0667
09:56:10|1.0661
09:56:10|1.0661
09:56:11|1.0661
09:56:12|1.0661
09:56:13|1.0661
09:56:14|1.0661
09:56:15|1.0661
09:56:16|1.0661
09:56:17|1.0661
09:56:18|1.0661
09:56:19|1.0661
09:56:20|1.0661
09:56:21|1.0661
09:56:22|1.0661
09:56:23|1.0661
09:56:24|1.0661
09:56:25|1.0661
09:56:26|1.0661
09:56:27|1.0661
09:56:28|1.0661
09:56:29|1.0661
09:56:30|1.0661
09:56:31|1.0661
09:56:32|1.0661
09:56:33|1.0661
09:56:34|1.0661
09:56:35|1.0661
09:56:36|1.0661
09:56:37|1.0661
09:56:38|1.0661
09:56:39|1.0661
09:56:40|1.0661
09:56:42|1.0661
09:56:43|1.0661
09:56:43|1.0661
09:56:45|1.0661
09:56:46|1.0661
09:56:48|1.0661
09:56:49|1.0661
09:56:50|1.0661
09:56:50|1.0661
09:56:51|1.0661
09:56:53|1.0661
09:56:53|1.0661
09:56:55|1.0661
09:56:55|1.0657
09:56:57|1.0657
09:56:58|1.0657
09:56:59|1.0657
09:57:00|1.0657
09:57:01|1.0665
09:57:02|1.0665
09:57:03|1.0665
09:57:04|1.0665
09:57:05|1.0665
09:57:06|1.0665
09:57:07|1.0665
09:57:08|1.0665
09:57:09|1.0665
09:57:10|1.068
09:57:11|1.068
09:57:12|1.068
09:57:13|1.068
09:57:14|1.068
09:57:15|1.068
09:57:16|1.068
09:57:17|1.068
09:57:18|1.068
09:57:19|1.068
09:57:20|1.068
09:57:21|1.068
09:57:22|1.068
09:57:23|1.068
09:57:24|1.068
09:57:25|1.068
09:57:26|1.068
09:57:27|1.068
09:57:28|1.068
09:57:29|1.068
09:57:30|1.068
09:57:31|1.068
09:57:32|1.068
09:57:33|1.068
09:57:34|1.0676
09:57:35|1.0676
09:57:36|1.0677
09:57:37|1.0677
09:57:38|1.0677
09:57:39|1.0677
09:57:40|1.0677
09:57:41|1.0677
09:57:43|1.0677
09:57:44|1.0677
09:57:45|1.0677
09:57:46|1.0677
09:57:47|1.0677
09:57:48|1.0677
09:57:49|1.0677
09:57:50|1.0677
09:57:52|1.0677
09:57:53|1.0677
09:57:54|1.0677
09:57:54|1.0677
09:57:56|1.0677
09:57:57|1.0677
09:57:58|1.0677
09:57:59|1.0677
09:58:00|1.0677
09:58:00|1.0677
09:58:02|1.0677
09:58:03|1.0688
09:58:04|1.0688
09:58:05|1.0688
09:58:06|1.0688
09:58:07|1.0688
09:58:08|1.0688
09:58:09|1.0688
09:58:10|1.0688
09:58:11|1.0688
09:58:12|1.0688
09:58:13|1.0688
09:58:14|1.068
09:58:15|1.068
09:58:16|1.0676
09:58:17|1.0673
09:58:18|1.0673
09:58:19|1.0673
09:58:20|1.0673
09:58:21|1.0673
09:58:22|1.0673
09:58:23|1.0673
09:58:24|1.0673
09:58:25|1.0673
09:58:26|1.0673
09:58:27|1.0673
09:58:28|1.0673
09:58:30|1.0673
09:58:30|1.0673
09:58:31|1.0673
09:58:32|1.0673
09:58:33|1.0673
09:58:34|1.0673
09:58:35|1.0673
09:58:36|1.0673
09:58:37|1.0673
09:58:38|1.0673
09:58:39|1.0673
09:58:41|1.0673
09:58:41|1.0673
09:58:42|1.0673
09:58:44|1.0673
09:58:45|1.0673
09:58:46|1.0673
09:58:47|1.0673
09:58:48|1.0673
09:58:49|1.0673
09:58:50|1.0673
09:58:51|1.0673
09:58:52|1.0673
09:58:53|1.0673
09:58:54|1.0673
09:58:55|1.0673
09:58:57|1.0673
09:58:57|1.0673
09:58:58|1.0673
09:58:59|1.0673
09:59:00|1.0673
09:59:01|1.0673
09:59:02|1.0673
09:59:03|1.0673
09:59:04|1.0673
09:59:05|1.0673
09:59:06|1.0673
09:59:07|1.0673
09:59:09|1.0673
09:59:09|1.0673
09:59:10|1.0673
09:59:11|1.0673
09:59:13|1.0673
09:59:13|1.0673
09:59:15|1.0673
09:59:16|1.0673
09:59:17|1.0663
09:59:17|1.0663
09:59:19|1.0663
09:59:19|1.0663
09:59:21|1.0663
09:59:21|1.0663
09:59:23|1.0663
09:59:23|1.0663
09:59:25|1.0663
09:59:26|1.0663
09:59:26|1.0663
09:59:28|1.0668
09:59:29|1.0668
09:59:30|1.0668
09:59:31|1.0668
09:59:32|1.0678
09:59:33|1.0678
09:59:33|1.0678
09:59:35|1.0678
09:59:35|1.0678
09:59:37|1.0678
09:59:38|1.0678
09:59:39|1.0671
09:59:40|1.0671
09:59:41|1.0671
09:59:42|1.0671
09:59:43|1.0671
09:59:44|1.0671
09:59:45|1.0671
09:59:46|1.0671
09:59:47|1.0671
09:59:49|1.0671
09:59:49|1.0671
09:59:50|1.0671
09:59:51|1.0671
09:59:52|1.0671
09:59:53|1.0671
09:59:54|1.0671
09:59:55|1.0671
09:59:56|1.0671
09:59:57|1.0671
09:59:58|1.0671
09:59:59|1.0671
10:00:00|1.0671
10:00:01|1.0671
10:00:02|1.0671
10:00:03|1.0671
10:00:04|1.0671
10:00:06|1.0671
10:00:06|1.0671
10:00:08|1.0682
10:00:08|1.0682
10:00:10|1.0682
10:00:10|1.0682
10:00:11|1.0682
10:00:12|1.0682
10:00:13|1.0693
10:00:14|1.0693
10:00:16|1.0693
10:00:17|1.0697
10:00:17|1.0697
10:00:19|1.0697
10:00:20|1.0697
10:00:22|1.0693
10:00:22|1.0693
10:00:23|1.0693
10:00:25|1.0693
10:00:25|1.0693
10:00:27|1.0693
10:00:28|1.069
10:00:29|1.069
10:00:29|1.069
10:00:31|1.069
10:00:33|1.069
10:00:34|1.069
10:00:35|1.0696
10:00:36|1.0696
10:00:36|1.0696
10:00:38|1.0696
10:00:38|1.0696
10:00:40|1.0696
10:00:41|1.0697
10:00:42|1.07
10:00:43|1.07
10:00:44|1.07
10:00:45|1.07
10:00:46|1.07
10:00:47|1.0699
10:00:48|1.0699
10:00:49|1.0699
10:00:50|1.0699
10:00:51|1.0699
10:00:52|1.0699
10:00:53|1.0699
10:00:54|1.0699
10:00:54|1.0699
10:00:56|1.0699
10:00:57|1.0699
10:00:58|1.0699
10:00:59|1.0699
10:01:00|1.0699
10:01:01|1.0698
10:01:02|1.0698
10:01:03|1.0698
10:01:04|1.0698
10:01:05|1.0698
10:01:06|1.0698
10:01:07|1.0698
10:01:08|1.0697
10:01:09|1.0697
10:01:11|1.0697
10:01:12|1.0702
10:01:13|1.0702
10:01:14|1.0702
10:01:15|1.0702
10:01:16|1.0702
10:01:18|1.0703
10:01:18|1.0703
10:01:19|1.0703
10:01:20|1.0708
10:01:22|1.0708
10:01:22|1.0708
10:01:24|1.0708
10:01:25|1.0708
10:01:26|1.0708
10:01:27|1.0708
10:01:27|1.0708
10:01:29|1.0708
10:01:30|1.0709
10:01:31|1.0709
10:01:32|1.0709
10:01:33|1.0709
10:01:35|1.0709
10:01:35|1.0709
10:01:36|1.0709
10:01:38|1.0709
10:01:39|1.0709
10:01:40|1.0709
10:01:41|1.0709
10:01:42|1.071
10:01:43|1.0716
10:01:44|1.0712
10:01:45|1.0712
10:01:46|1.0712
10:01:47|1.0712
10:01:48|1.0712
10:01:49|1.0712
10:01:50|1.0713
10:01:51|1.0718
10:01:52|1.0718
10:01:53|1.0718
10:01:54|1.0718
10:01:55|1.0718
10:01:56|1.0709
10:01:57|1.0709
10:01:58|1.0709
10:01:59|1.0709
10:02:00|1.0709
10:02:01|1.0709
10:02:02|1.0709
10:02:03|1.0709
10:02:04|1.0709
10:02:05|1.0709
10:02:06|1.0709
10:02:07|1.0709
10:02:08|1.0709
10:02:09|1.0709
10:02:10|1.0709
10:02:11|1.0709
10:02:13|1.0709
10:02:13|1.0709
10:02:15|1.0709
10:02:16|1.0709
10:02:17|1.0709
10:02:18|1.0709
10:02:19|1.0709
10:02:20|1.0709
10:02:21|1.0709
10:02:23|1.0709
10:02:23|1.0709
10:02:24|1.0709
10:02:26|1.0709
10:02:26|1.0709
10:02:27|1.0717
10:02:28|1.0717
10:02:29|1.0717
10:02:30|1.0717
10:02:31|1.0717
10:02:32|1.0717
10:02:33|1.0717
10:02:34|1.0717
10:02:35|1.0717
10:02:36|1.0717
10:02:37|1.0717
10:02:38|1.0717
10:02:39|1.0717
10:02:40|1.0717
10:02:42|1.0717
10:02:42|1.0717
10:02:43|1.0717
10:02:44|1.0717
10:02:45|1.0717
10:02:46|1.0717
10:02:47|1.0717
10:02:48|1.0717
10:02:49|1.0717
10:02:50|1.0717
10:02:51|1.0717
10:02:53|1.0717
10:02:53|1.0717
10:02:54|1.0717
10:02:55|1.0717
10:02:56|1.0717
10:02:57|1.0713
10:02:58|1.0713
10:02:59|1.0713
10:03:00|1.0713
10:03:01|1.0713
10:03:02|1.0713
10:03:04|1.0716
10:03:04|1.0716
10:03:05|1.0716
10:03:06|1.0716
10:03:07|1.0716
10:03:09|1.0716
10:03:10|1.0716
10:03:11|1.0716
10:03:12|1.0716
10:03:13|1.0716
10:03:14|1.0716
10:03:16|1.0716
10:03:17|1.0716
10:03:18|1.0716
10:03:19|1.0712
10:03:20|1.0712
10:03:21|1.0712
10:03:22|1.0712
10:03:23|1.0712
10:03:25|1.0712
10:03:27|1.0712
10:03:28|1.0712
10:03:28|1.0712
10:03:29|1.0712
10:03:31|1.0712
10:03:32|1.0712
10:03:33|1.0712
10:03:35|1.0705
10:03:35|1.0705
10:03:36|1.0705
10:03:38|1.0705
10:03:39|1.0705
10:03:40|1.0705
10:03:41|1.0705
10:03:41|1.0705
10:03:43|1.0705
10:03:44|1.0705
10:03:45|1.0705
10:03:46|1.0705
10:03:46|1.0705
10:03:47|1.0705
10:03:48|1.0705
10:03:50|1.0705
10:03:51|1.0705
10:03:52|1.0705
10:03:52|1.0705
10:03:53|1.0705
10:03:55|1.0704
10:03:56|1.0704
10:03:57|1.0704
10:03:57|1.0704
10:03:59|1.0704
10:04:00|1.0704
10:04:01|1.0704
10:04:02|1.0704
10:04:03|1.0704
10:04:04|1.0704
10:04:05|1.0704
10:04:06|1.0704
10:04:07|1.0715
10:04:08|1.0711
10:04:09|1.0711
10:04:10|1.0711
10:04:11|1.0711
10:04:12|1.0711
10:04:14|1.0711
10:04:14|1.0711
10:04:16|1.0711
10:04:17|1.0711
10:04:18|1.0711
10:04:19|1.0711
10:04:21|1.0711
10:04:21|1.0717
10:04:23|1.0717
10:04:24|1.0717
10:04:25|1.0717
10:04:26|1.0717
10:04:27|1.0717
10:04:27|1.0717
10:04:28|1.0717
10:04:30|1.0717
10:04:31|1.0717
10:04:32|1.0717
10:04:32|1.0717
10:04:33|1.0717
10:04:35|1.0717
10:04:36|1.0717
10:04:37|1.0717
10:04:37|1.0717
10:04:39|1.0717
10:04:40|1.0717
10:04:40|1.0712
10:04:41|1.0712
10:04:43|1.0711
10:04:44|1.0711
10:04:44|1.0711
10:04:46|1.0712
10:04:47|1.0712
10:04:47|1.0712
10:04:49|1.0717
10:04:49|1.072
10:04:51|1.072
10:04:51|1.072
10:04:52|1.072
10:04:53|1.0715
10:04:54|1.0715
10:04:56|1.0715
10:04:57|1.0715
10:04:58|1.0715
10:04:59|1.0715
10:05:00|1.0715
10:05:00|1.0715
10:05:02|1.0715
10:05:03|1.0715
10:05:04|1.0715
10:05:05|1.0715
10:05:06|1.0715
10:05:07|1.0715
10:05:08|1.0715
10:05:09|1.0715
10:05:10|1.0715
10:05:11|1.0715
10:05:13|1.0715
10:05:14|1.0715
10:05:15|1.0714
10:05:16|1.0714
10:05:17|1.0714
10:05:19|1.0714
10:05:20|1.0714
10:05:21|1.0714
10:05:22|1.0714
10:05:23|1.0714
10:05:24|1.0714
10:05:25|1.0714
10:05:26|1.0714
10:05:27|1.072
10:05:28|1.072
10:05:30|1.072
10:05:31|1.072
10:05:31|1.072
10:05:32|1.072
10:05:33|1.0727
10:05:34|1.0718
10:05:36|1.0718
10:05:36|1.0718
10:05:37|1.0718
10:05:39|1.0729
10:05:40|1.072
10:05:41|1.072
10:05:42|1.072
10:05:42|1.072
10:05:44|1.072
10:05:44|1.072
10:05:46|1.0728
10:05:46|1.0728
10:05:48|1.0728
10:05:49|1.0723
10:05:50|1.0723
10:05:50|1.0723
10:05:52|1.0719
10:05:53|1.0719
10:05:54|1.0719
10:05:55|1.0719
10:05:56|1.0719
10:05:57|1.0719
10:05:58|1.0728
10:05:59|1.0728
10:06:00|1.073
10:06:01|1.073
10:06:02|1.073
10:06:03|1.0732
10:06:04|1.0732
10:06:05|1.0732
10:06:06|1.0732
10:06:07|1.0732
10:06:08|1.0732
10:06:09|1.0732
10:06:10|1.0724
10:06:11|1.0724
10:06:12|1.0721
10:06:14|1.0722
10:06:14|1.0722
10:06:15|1.0722
10:06:16|1.0722
10:06:18|1.0722
10:06:19|1.0719
10:06:19|1.0719
10:06:21|1.0722
10:06:21|1.0722
10:06:24|1.0722
10:06:24|1.0719
10:06:25|1.0719
10:06:26|1.0719
10:06:27|1.0719
10:06:29|1.0725
10:06:29|1.0725
10:06:30|1.0722
10:06:31|1.0724
10:06:32|1.0724
10:06:34|1.0724
10:06:35|1.0719
10:06:36|1.0719
10:06:37|1.0719
10:06:37|1.0723
10:06:39|1.0723
10:06:40|1.072
10:06:41|1.0726
10:06:42|1.0726
10:06:42|1.0726
10:06:44|1.0726
10:06:45|1.0726
10:06:46|1.0726
10:06:47|1.0726
10:06:48|1.0726
10:06:49|1.0726
10:06:50|1.0726
10:06:51|1.0726
10:06:52|1.0726
10:06:53|1.0726
10:06:54|1.0724
10:06:55|1.0721
10:06:56|1.0721
10:06:57|1.0721
10:06:58|1.0721
10:06:59|1.0721
10:07:00|1.0724
10:07:01|1.0724
10:07:02|1.0724
10:07:03|1.0722
10:07:04|1.0719
10:07:06|1.0719
10:07:06|1.0719
10:07:07|1.0718
10:07:08|1.0718
10:07:09|1.0718
10:07:10|1.0718
10:07:11|1.0718
10:07:12|1.0718
10:07:13|1.0718
10:07:15|1.0719
10:07:15|1.0719
10:07:18|1.0719
10:07:18|1.0719
10:07:20|1.0719
10:07:21|1.0719
10:07:22|1.0719
10:07:22|1.0719
10:07:23|1.0719
10:07:24|1.0719
10:07:25|1.0719
10:07:27|1.0719
10:07:28|1.0719
10:07:29|1.0719
10:07:30|1.0718
10:07:30|1.0718
10:07:32|1.0718
10:07:32|1.0718
10:07:34|1.071
10:07:34|1.0711
10:07:36|1.0711
10:07:37|1.0711
10:07:38|1.071
10:07:39|1.071
10:07:39|1.071
10:07:41|1.071
10:07:41|1.071
10:07:42|1.071
10:07:43|1.071
10:07:45|1.071
10:07:46|1.071
10:07:46|1.071
10:07:47|1.071
10:07:49|1.0697
10:07:49|1.0697
10:07:51|1.0697
10:07:52|1.0699
10:07:52|1.0699
10:07:54|1.0712
10:07:54|1.0712
10:07:56|1.071
10:07:56|1.071
10:07:58|1.071
10:07:58|1.071
10:07:59|1.071
10:08:01|1.071
10:08:02|1.0714
10:08:02|1.0714
10:08:04|1.0713
10:08:04|1.0712
10:08:06|1.0705
10:08:07|1.0705
10:08:08|1.0705
10:08:09|1.0705
10:08:10|1.0705
10:08:11|1.0707
10:08:12|1.0707
10:08:13|1.0707
10:08:14|1.0707
10:08:15|1.0707
10:08:17|1.0707
10:08:18|1.0707
10:08:19|1.0707
10:08:21|1.0707
10:08:21|1.0707
10:08:23|1.0707
10:08:24|1.0707
10:08:25|1.0707
10:08:26|1.0707
10:08:27|1.0707
10:08:27|1.0707
10:08:30|1.0707
10:08:30|1.0707
10:08:31|1.0707
10:08:32|1.0707
10:08:34|1.0707
10:08:34|1.0707
10:08:36|1.0707
10:08:37|1.0707
10:08:38|1.0707
10:08:39|1.0707
10:08:40|1.0707
10:08:41|1.0707
10:08:42|1.0707
10:08:43|1.0707
10:08:44|1.0707
10:08:45|1.0707
10:08:46|1.0707
10:08:47|1.0707
10:08:48|1.0707
10:08:49|1.0709
10:08:50|1.0709
10:08:51|1.0704
10:08:52|1.0704
10:08:53|1.0707
10:08:54|1.0707
10:08:55|1.0707
10:08:56|1.0707
10:08:58|1.0707
10:08:58|1.0707
10:08:59|1.0707
10:09:00|1.0707
10:09:01|1.0707
10:09:02|1.0707
10:09:03|1.0706
10:09:04|1.0706
10:09:05|1.0706
10:09:06|1.0706
10:09:07|1.0705
10:09:08|1.0705
10:09:09|1.071
10:09:10|1.0711
10:09:11|1.0711
10:09:12|1.0711
10:09:14|1.0711
10:09:14|1.0711
10:09:15|1.0711
10:09:16|1.0711
10:09:17|1.0711
10:09:19|1.0716
10:09:20|1.0716
10:09:21|1.0716
10:09:22|1.0716
10:09:24|1.0716
10:09:25|1.0716
10:09:26|1.0716
10:09:27|1.0716
10:09:28|1.0716
10:09:29|1.0716
10:09:30|1.0716
10:09:30|1.0716
10:09:32|1.0716
10:09:33|1.0716
10:09:33|1.0716
10:09:34|1.0716
10:09:36|1.0716
10:09:36|1.0716
10:09:37|1.0716
10:09:39|1.0716
10:09:39|1.0716
10:09:40|1.0716
10:09:41|1.0716
10:09:42|1.0712
10:09:43|1.0712
10:09:44|1.0712
10:09:45|1.0705
10:09:47|1.0705
10:09:48|1.0705
10:09:48|1.0705
10:09:50|1.0705
10:09:51|1.0705
10:09:52|1.0705
10:09:53|1.0705
10:09:53|1.0705
10:09:55|1.0705
10:09:56|1.0705
10:09:57|1.0706
10:09:58|1.0706
10:09:58|1.0706
10:10:00|1.0706
10:10:01|1.0706
10:10:01|1.0706
10:10:03|1.0706
10:10:04|1.0706
10:10:05|1.0706
10:10:06|1.0706
10:10:07|1.0706
10:10:08|1.0705
10:10:09|1.0705
10:10:09|1.0705
10:10:11|1.07
10:10:12|1.07
10:10:13|1.07
10:10:13|1.07
10:10:15|1.07
10:10:16|1.07
10:10:17|1.07
10:10:17|1.07
10:10:19|1.07
10:10:20|1.07
10:10:22|1.07
10:10:22|1.07
10:10:23|1.07
10:10:24|1.07
10:10:26|1.07
10:10:27|1.069
10:10:28|1.069
10:10:29|1.069
10:10:30|1.069
10:10:31|1.069
10:10:32|1.069
10:10:34|1.069
10:10:34|1.069
10:10:35|1.069
10:10:37|1.069
10:10:37|1.069
10:10:38|1.069
10:10:40|1.069
10:10:40|1.069
10:10:42|1.069
10:10:42|1.069
10:10:43|1.069
10:10:44|1.0691
10:10:46|1.0691
10:10:46|1.0694
10:10:48|1.0689
10:10:48|1.0689
10:10:50|1.0689
10:10:51|1.0689
10:10:51|1.0689
10:10:53|1.0689
10:10:54|1.0689
10:10:54|1.0689
10:10:55|1.0689
10:10:56|1.0689
10:10:58|1.0689
10:10:59|1.0689
10:11:00|1.0689
10:11:01|1.0689
10:11:02|1.0689
10:11:03|1.0689
10:11:04|1.0689
10:11:06|1.0689
10:11:06|1.0689
10:11:07|1.0689
10:11:08|1.0689
10:11:09|1.0689
10:11:10|1.0689
10:11:11|1.0689
10:11:12|1.0689
10:11:13|1.0689
10:11:15|1.0689
10:11:16|1.0689
10:11:16|1.0695
10:11:18|1.0695
10:11:18|1.0695
10:11:20|1.0695
10:11:21|1.0695
10:11:22|1.0695
10:11:23|1.0695
10:11:24|1.0695
10:11:24|1.0695
10:11:25|1.0695
10:11:27|1.0695
10:11:28|1.0695
10:11:30|1.0695
10:11:30|1.0695
10:11:32|1.0695
10:11:33|1.0695
10:11:33|1.0695
10:11:35|1.0695
10:11:36|1.0695
10:11:37|1.0695
10:11:38|1.0695
10:11:39|1.0695
10:11:40|1.0695
10:11:41|1.0695
10:11:42|1.0695
10:11:43|1.0695
10:11:43|1.0695
10:11:44|1.0695
10:11:46|1.0695
10:11:46|1.0693
10:11:47|1.0693
10:11:49|1.0693
10:11:50|1.0693
10:11:51|1.0693
10:11:52|1.0693
10:11:52|1.0693
10:11:54|1.0693
10:11:55|1.0693
10:11:55|1.0693
10:11:56|1.0692
10:11:57|1.0692
10:11:59|1.0692
10:12:00|1.0692
10:12:01|1.0692
10:12:02|1.0692
10:12:03|1.0692
10:12:04|1.0692
10:12:05|1.0692
10:12:06|1.0692
10:12:07|1.0699
10:12:08|1.0699
10:12:09|1.0699
10:12:10|1.0699
10:12:11|1.0699
10:12:12|1.0702
10:12:13|1.0702
10:12:15|1.0702
10:12:15|1.0702
10:12:16|1.0702
10:12:17|1.0702
10:12:18|1.0702
10:12:19|1.0712
10:12:20|1.0712
10:12:21|1.0713
10:12:23|1.0714
10:12:23|1.0714
10:12:25|1.0714
10:12:26|1.0713
10:12:27|1.0713
10:12:28|1.0716
10:12:30|1.0717
10:12:31|1.0717
10:12:32|1.0717
10:12:33|1.0716
10:12:34|1.0716
10:12:36|1.0716
10:12:36|1.0716
10:12:38|1.0716
10:12:38|1.0716
10:12:39|1.0716
10:12:40|1.0716
10:12:41|1.0716
10:12:42|1.0716
10:12:43|1.0716
10:12:44|1.0716
10:12:45|1.0716
10:12:46|1.0716
10:12:47|1.0707
10:12:49|1.0707
10:12:49|1.0707
10:12:50|1.0707
10:12:52|1.0707
10:12:52|1.0707
10:12:54|1.0707
10:12:54|1.0707
10:12:56|1.0707
10:12:57|1.0707
10:12:58|1.0707
10:12:59|1.0707
10:13:00|1.0707
10:13:01|1.0707
10:13:02|1.0707
10:13:03|1.0708
10:13:04|1.0708
10:13:04|1.0714
10:13:05|1.0714
10:13:07|1.0714
10:13:08|1.0714
10:13:09|1.0714
10:13:10|1.0714
10:13:11|1.0714
10:13:12|1.0714
10:13:12|1.0714
10:13:14|1.0714
10:13:15|1.0714
10:13:15|1.0714
10:13:17|1.0714
10:13:18|1.0714
10:13:19|1.0714
10:13:20|1.0714
10:13:21|1.0714
10:13:22|1.0714
10:13:23|1.0714
10:13:24|1.0714
10:13:25|1.0714
10:13:25|1.0714
10:13:26|1.0714
10:13:28|1.0706
10:13:29|1.0706
10:13:30|1.0706
10:13:31|1.0706
10:13:32|1.0706
10:13:33|1.0706
10:13:34|1.0706
10:13:35|1.0708
10:13:36|1.07
10:13:38|1.07
10:13:40|1.07
10:13:40|1.07
10:13:41|1.07
10:13:42|1.07
10:13:43|1.07
10:13:44|1.07
10:13:45|1.07
10:13:46|1.07
10:13:47|1.0693
10:13:48|1.0693
10:13:49|1.0693
10:13:50|1.0693
10:13:51|1.0693
10:13:52|1.0693
10:13:53|1.0701
10:13:54|1.0701
10:13:55|1.0701
10:13:56|1.0701
10:13:57|1.0701
10:13:58|1.0701
10:13:59|1.0701
10:14:00|1.0701
10:14:01|1.0701
10:14:02|1.0701
10:14:03|1.0701
10:14:05|1.0701
10:14:06|1.0701
10:14:07|1.0701
10:14:07|1.0701
10:14:09|1.0701
10:14:09|1.0701
10:14:11|1.0701
10:14:12|1.0701
10:14:13|1.0701
10:14:14|1.0701
10:14:15|1.0701
10:14:16|1.0701
10:14:17|1.0701
10:14:18|1.0701
10:14:19|1.0701
10:14:20|1.0701
10:14:21|1.0701
10:14:21|1.0701
10:14:23|1.0701
10:14:24|1.0706
10:14:25|1.0701
10:14:25|1.0701
10:14:26|1.0701
10:14:28|1.0701
10:14:29|1.0701
10:14:30|1.0701
10:14:31|1.0701
10:14:32|1.0701
10:14:33|1.0701
10:14:34|1.0701
10:14:35|1.0701
10:14:36|1.0701
10:14:37|1.0701
10:14:38|1.0701
10:14:40|1.0705
10:14:40|1.0705
10:14:42|1.0705
10:14:43|1.0705
10:14:44|1.0712
10:14:44|1.0712
10:14:45|1.0712
10:14:47|1.0712
10:14:48|1.0712
10:14:48|1.0712
10:14:50|1.0712
10:14:51|1.0712
10:14:52|1.0712
10:14:53|1.0712
10:14:54|1.0712
10:14:55|1.0712
10:14:56|1.0712
10:14:57|1.0712
10:14:58|1.0712
10:14:59|1.0712
10:15:00|1.0712
10:15:01|1.0712
10:15:02|1.0712
10:15:03|1.0712
10:15:04|1.0712
10:15:05|1.0712
10:15:06|1.0712
10:15:07|1.0712
10:15:08|1.0712
10:15:09|1.0712
10:15:10|1.0709
10:15:11|1.0709
10:15:12|1.0712
10:15:13|1.0712
10:15:14|1.0712
10:15:15|1.0712
10:15:16|1.0715
10:15:17|1.0715
10:15:18|1.0715
10:15:19|1.0715
10:15:20|1.0712
10:15:21|1.0712
10:15:22|1.0714
10:15:23|1.0714
10:15:24|1.0718
10:15:25|1.0718
10:15:26|1.0718
10:15:27|1.0718
10:15:28|1.0718
10:15:29|1.0718
10:15:30|1.0718
10:15:32|1.0718
10:15:33|1.0718
10:15:34|1.0718
10:15:35|1.0718
10:15:36|1.0718
10:15:37|1.0718
10:15:38|1.0718
10:15:39|1.0718
10:15:40|1.0718
10:15:41|1.0718
10:15:42|1.0718
10:15:43|1.0718
10:15:44|1.0712
10:15:45|1.0712
10:15:46|1.0712
10:15:47|1.0712
10:15:48|1.0712
10:15:49|1.0712
10:15:50|1.0712
10:15:51|1.0712
10:15:52|1.0712
10:15:53|1.0712
10:15:54|1.071
10:15:55|1.071
10:15:56|1.071
10:15:57|1.071
10:15:58|1.0704
10:15:59|1.0704
10:16:00|1.07
10:16:01|1.07
10:16:02|1.07
10:16:03|1.07
10:16:04|1.07
10:16:05|1.0704
10:16:06|1.0704
10:16:07|1.0704
10:16:08|1.0692
10:16:09|1.0692
10:16:10|1.0692
10:16:11|1.0692
10:16:12|1.0692
10:16:13|1.0692
10:16:14|1.0692
10:16:15|1.0692
10:16:16|1.0692
10:16:17|1.0691
10:16:18|1.0691
10:16:19|1.0691
10:16:21|1.0691
10:16:21|1.0691
10:16:22|1.0691
10:16:23|1.0704
10:16:24|1.0704
10:16:25|1.0704
10:16:26|1.0704
10:16:27|1.0704
10:16:28|1.0704
10:16:30|1.0704
10:16:32|1.0704
10:16:32|1.0704
10:16:33|1.0704
10:16:34|1.0704
10:16:35|1.0704
10:16:37|1.0704
10:16:38|1.0704
10:16:39|1.0704
10:16:40|1.0704
10:16:40|1.0704
10:16:42|1.0704
10:16:43|1.0704
10:16:44|1.0704
10:16:45|1.0699
10:16:46|1.0699
10:16:47|1.0699
10:16:48|1.0699
10:16:49|1.0699
10:16:50|1.0699
10:16:51|1.0699
10:16:52|1.0699
10:16:53|1.0699
10:16:54|1.0699
10:16:55|1.0699
10:16:56|1.0699
10:16:57|1.0699
10:16:58|1.0699
10:16:59|1.0699
10:17:00|1.0699
10:17:01|1.0696
10:17:02|1.0696
10:17:03|1.0696
10:17:04|1.0699
10:17:05|1.07
10:17:06|1.07
10:17:07|1.07
10:17:08|1.0696
10:17:09|1.0696
10:17:10|1.0699
10:17:11|1.0699
10:17:12|1.0699
10:17:13|1.0699
10:17:14|1.0699
10:17:15|1.0699
10:17:16|1.0699
10:17:17|1.0699
10:17:18|1.07
10:17:19|1.07
10:17:20|1.07
10:17:21|1.07
10:17:22|1.07
10:17:23|1.07
10:17:24|1.07
10:17:25|1.07
10:17:26|1.07
10:17:27|1.07
10:17:28|1.07
10:17:29|1.07
10:17:30|1.07
10:17:31|1.07
10:17:32|1.07
10:17:33|1.07
10:17:34|1.07
10:17:35|1.07
10:17:36|1.07
10:17:37|1.07
10:17:39|1.07
10:17:39|1.07
10:17:40|1.07
10:17:42|1.07
10:17:42|1.07
10:17:43|1.07
10:17:44|1.07
10:17:45|1.07
10:17:46|1.0701
10:17:48|1.0701
10:17:48|1.0701
10:17:49|1.0701
10:17:50|1.0701
10:17:51|1.0701
10:17:53|1.0685
10:17:54|1.0685
10:17:55|1.0685
10:17:56|1.0685
10:17:57|1.0685
10:17:58|1.0685
10:17:58|1.0685
10:18:00|1.0685
10:18:00|1.0689
10:18:01|1.0684
10:18:03|1.0684
10:18:04|1.0684
10:18:04|1.0684
10:18:05|1.0684
10:18:07|1.0684
10:18:07|1.0684
10:18:09|1.0684
10:18:09|1.0684
10:18:10|1.0684
10:18:11|1.0703
10:18:13|1.0703
10:18:14|1.0703
10:18:15|1.0703
10:18:16|1.0703
10:18:16|1.0703
10:18:18|1.0704
10:18:18|1.0704
10:18:19|1.0704
10:18:20|1.0704
10:18:22|1.0704
10:18:22|1.0711
10:18:24|1.0711
10:18:25|1.0711
10:18:25|1.0711
10:18:26|1.0711
10:18:27|1.0706
10:18:29|1.0706
10:18:30|1.0706
10:18:31|1.0706
10:18:33|1.0706
10:18:33|1.0706
10:18:34|1.0706
10:18:36|1.0704
10:18:36|1.0704
10:18:38|1.0704
10:18:39|1.0704
10:18:40|1.0704
10:18:41|1.0704
10:18:42|1.0704
10:18:43|1.0704
10:18:44|1.0704
10:18:45|1.0704
10:18:46|1.0704
10:18:47|1.0704
10:18:49|1.0704
10:18:49|1.0706
10:18:50|1.0706
10:18:51|1.071
10:18:53|1.071
10:18:54|1.071
10:18:55|1.0703
10:18:56|1.0703
10:18:57|1.0703
10:18:58|1.0703
10:18:59|1.0703
10:19:01|1.0701
10:19:01|1.0697
10:19:02|1.0697
10:19:03|1.0697
10:19:04|1.0697
10:19:05|1.0697
10:19:06|1.0697
10:19:07|1.0697
10:19:08|1.0697
10:19:09|1.0697
10:19:10|1.0697
10:19:11|1.0697
10:19:12|1.0697
10:19:13|1.0697
10:19:14|1.0697
10:19:15|1.0697
10:19:16|1.0697
10:19:17|1.0697
10:19:18|1.0697
10:19:19|1.0697
10:19:20|1.0697
10:19:21|1.0697
10:19:23|1.0692
10:19:24|1.0692
10:19:25|1.0692
10:19:25|1.0692
10:19:27|1.0692
10:19:27|1.0692
10:19:28|1.0692
10:19:29|1.0692
10:19:31|1.0692
10:19:31|1.0692
10:19:33|1.0692
10:19:34|1.0692
10:19:35|1.0692
10:19:36|1.0692
10:19:37|1.0692
10:19:38|1.0692
10:19:39|1.0692
10:19:40|1.0692
10:19:41|1.0692
10:19:42|1.0692
10:19:43|1.0692
10:19:44|1.0692
10:19:45|1.0692
10:19:46|1.0692
10:19:48|1.0692
10:19:48|1.0692
10:19:49|1.0692
10:19:50|1.0692
10:19:52|1.0692
10:19:53|1.0692
10:19:54|1.0692
10:19:55|1.0692
10:19:55|1.0692
10:19:57|1.0692
10:19:58|1.0692
10:19:59|1.0692
10:20:01|1.0692
10:20:01|1.0692
10:20:02|1.0692
10:20:03|1.0692
10:20:04|1.0692
10:20:05|1.0692
10:20:06|1.0692
10:20:08|1.0692
10:20:08|1.0692
10:20:09|1.0692
10:20:10|1.0692
10:20:11|1.0692
10:20:13|1.0692
10:20:14|1.0699
10:20:14|1.0699
10:20:15|1.0699
10:20:17|1.0699
10:20:18|1.0699
10:20:19|1.0699
10:20:19|1.0699
10:20:20|1.0699
10:20:21|1.0699
10:20:23|1.0699
10:20:23|1.0699
10:20:24|1.0699
10:20:26|1.0699
10:20:26|1.0699
10:20:27|1.0699
10:20:28|1.0699
10:20:29|1.0699
10:20:30|1.0699
10:20:32|1.0699
10:20:32|1.0701
10:20:33|1.0701
10:20:35|1.0701
10:20:37|1.0701
10:20:37|1.0701
10:20:39|1.0701
10:20:40|1.0701
10:20:41|1.0701
10:20:42|1.0701
10:20:43|1.0701
10:20:44|1.0701
10:20:46|1.0701
10:20:46|1.0701
10:20:47|1.0701
10:20:49|1.0701
10:20:49|1.0701
10:20:50|1.0702
10:20:51|1.0702
10:20:53|1.0699
10:20:54|1.0699
10:20:55|1.0699
10:20:57|1.0699
10:20:57|1.0699
10:20:58|1.0699
10:20:59|1.0699
10:21:01|1.0699
10:21:01|1.0702
10:21:03|1.07
10:21:04|1.07
10:21:04|1.07
10:21:06|1.07
10:21:06|1.07
10:21:07|1.07
10:21:09|1.0699
10:21:10|1.0699
10:21:11|1.0699
10:21:12|1.0694
10:21:14|1.0694
10:21:14|1.0694
10:21:15|1.0694
10:21:17|1.0694
10:21:17|1.0693
10:21:18|1.0693
10:21:19|1.0693
10:21:20|1.0693
10:21:22|1.0693
10:21:22|1.0693
10:21:23|1.0693
10:21:24|1.0693
10:21:25|1.0693
10:21:26|1.0693
10:21:28|1.0693
10:21:28|1.0693
10:21:29|1.0693
10:21:30|1.0693
10:21:31|1.0693
10:21:32|1.0693
10:21:33|1.0693
10:21:35|1.0693
10:21:36|1.0693
10:21:36|1.0693
10:21:39|1.0705
10:21:39|1.0705
10:21:40|1.0709
10:21:41|1.0709
10:21:42|1.0707
10:21:44|1.0707
10:21:44|1.0707
10:21:46|1.0707
10:21:47|1.0707
10:21:47|1.0707
10:21:48|1.0707
10:21:49|1.0707
10:21:51|1.0707
10:21:51|1.0707
10:21:53|1.0707
10:21:54|1.0707
10:21:55|1.0707
10:21:55|1.0714
10:21:57|1.0714
10:21:58|1.0714
10:21:59|1.0714
10:22:00|1.0711
10:22:01|1.0711
10:22:02|1.0711
10:22:03|1.0711
10:22:04|1.0711
10:22:05|1.0711
10:22:06|1.0711
10:22:07|1.0711
10:22:08|1.0711
10:22:09|1.0711
10:22:10|1.0711
10:22:11|1.0711
10:22:12|1.0711
10:22:13|1.0711
10:22:14|1.0711
10:22:15|1.0711
10:22:16|1.0711
10:22:17|1.0711
10:22:18|1.0711
10:22:19|1.0711
10:22:20|1.0711
10:22:21|1.0711
10:22:22|1.0711
10:22:23|1.0711
10:22:24|1.0711
10:22:25|1.0711
10:22:26|1.0711
10:22:27|1.0711
10:22:28|1.0711
10:22:29|1.0711
10:22:30|1.0711
10:22:31|1.0711
10:22:33|1.0711
10:22:33|1.0711
10:22:34|1.0711
10:22:36|1.0711
10:22:37|1.0711
10:22:38|1.0711
10:22:39|1.0711
10:22:40|1.0711
10:22:41|1.0711
10:22:42|1.0711
10:22:43|1.0711
10:22:44|1.0711
10:22:45|1.0711
10:22:46|1.0711
10:22:47|1.0711
10:22:48|1.0711
10:22:49|1.0711
10:22:50|1.0711
10:22:51|1.0711
10:22:52|1.0711
10:22:53|1.0711
10:22:54|1.0711
10:22:55|1.0711
10:22:56|1.0711
10:22:57|1.0711
10:22:58|1.0711
10:22:59|1.0711
10:23:00|1.0704
10:23:01|1.0704
10:23:02|1.0704
10:23:03|1.0704
10:23:04|1.0704
10:23:05|1.0704
10:23:06|1.0704
10:23:07|1.0704
10:23:08|1.0704
10:23:09|1.0704
10:23:10|1.0704
10:23:11|1.0705
10:23:12|1.0705
10:23:13|1.0705
10:23:14|1.0705
10:23:15|1.0705
10:23:17|1.0705
10:23:18|1.0705
10:23:19|1.0705
10:23:19|1.0705
10:23:20|1.0705
10:23:22|1.0705
10:23:23|1.0705
10:23:24|1.0705
10:23:24|1.0709
10:23:26|1.0709
10:23:27|1.0709
10:23:28|1.0709
10:23:29|1.0709
10:23:30|1.0709
10:23:31|1.0709
10:23:32|1.0709
10:23:33|1.0709
10:23:33|1.0709
10:23:35|1.0702
10:23:36|1.0702
10:23:37|1.0702
10:23:38|1.0702
10:23:39|1.0702
10:23:41|1.0702
10:23:41|1.0702
10:23:42|1.0702
10:23:44|1.0702
10:23:45|1.0702
10:23:46|1.0702
10:23:47|1.0702
10:23:48|1.0702
10:23:50|1.0702
10:23:50|1.0702
10:23:51|1.0702
10:23:52|1.0702
10:23:53|1.0702
10:23:54|1.0702
10:23:55|1.0702
10:23:56|1.0702
10:23:57|1.0702
10:23:58|1.0702
10:23:59|1.0702
10:24:00|1.0702
10:24:01|1.0702
10:24:02|1.0702
10:24:03|1.0702
10:24:05|1.0702
10:24:05|1.0702
10:24:07|1.0702
10:24:08|1.0702
10:24:09|1.0702
10:24:09|1.0702
10:24:10|1.0697
10:24:12|1.0697
10:24:12|1.0697
10:24:13|1.0697
10:24:14|1.0697
10:24:16|1.0697
10:24:16|1.0701
10:24:18|1.0701
10:24:19|1.0701
10:24:19|1.07
10:24:20|1.07
10:24:22|1.07
10:24:22|1.0696
10:24:24|1.0696
10:24:24|1.0696
10:24:25|1.0696
10:24:27|1.0696
10:24:28|1.0696
10:24:29|1.0696
10:24:30|1.0696
10:24:31|1.0694
10:24:32|1.0694
10:24:33|1.0694
10:24:34|1.0694
10:24:35|1.0694
10:24:36|1.0694
10:24:37|1.0694
10:24:39|1.0694
10:24:39|1.0694
10:24:40|1.0694
10:24:41|1.0694
10:24:43|1.0692
10:24:43|1.0692
10:24:45|1.0692
10:24:46|1.0692
10:24:47|1.069
10:24:48|1.069
10:24:49|1.0689
10:24:50|1.0689
10:24:51|1.0689
10:24:52|1.0689
10:24:53|1.0689
10:24:54|1.0689
10:24:55|1.0689
10:24:56|1.069
10:24:57|1.069
10:24:58|1.069
10:24:59|1.069
10:25:00|1.069
10:25:01|1.0692
10:25:02|1.0692
10:25:03|1.0692
10:25:04|1.0692
10:25:06|1.0692
10:25:07|1.0693
10:25:08|1.0693
10:25:09|1.0693
10:25:10|1.0693
10:25:11|1.0693
10:25:12|1.0693
10:25:13|1.0693
10:25:14|1.0693
10:25:15|1.0698
10:25:16|1.0698
10:25:17|1.0698
10:25:18|1.0698
10:25:19|1.0698
10:25:20|1.0698
10:25:21|1.0698
10:25:22|1.0698
10:25:23|1.0698
10:25:24|1.0698
10:25:25|1.0698
10:25:26|1.0698
10:25:28|1.0698
10:25:28|1.0698
10:25:30|1.0698
10:25:31|1.0698
10:25:32|1.0698
10:25:33|1.0698
10:25:33|1.0698
10:25:35|1.0698
10:25:35|1.0698
10:25:37|1.0698
10:25:38|1.0698
10:25:39|1.0698
10:25:40|1.0698
10:25:41|1.0698
10:25:43|1.0698
10:25:43|1.0698
10:25:44|1.0698
10:25:45|1.0698
10:25:46|1.0698
10:25:48|1.0698
10:25:49|1.0698
10:25:49|1.0698
10:25:51|1.0698
10:25:52|1.0688
10:25:53|1.0688
10:25:53|1.0688
10:25:55|1.0688
10:25:55|1.0688
10:25:57|1.0688
10:25:57|1.0688
10:25:59|1.0688
10:25:59|1.0687
10:26:01|1.0687
10:26:01|1.0687
10:26:03|1.0687
10:26:04|1.0687
10:26:05|1.0687
10:26:06|1.0687
10:26:07|1.0687
10:26:08|1.0687
10:26:09|1.0687
10:26:10|1.0687
10:26:11|1.0687
10:26:12|1.0687
10:26:13|1.0687
10:26:14|1.0687
10:26:15|1.0687
10:26:17|1.0687
10:26:17|1.0687
10:26:18|1.0687
10:26:19|1.0687
10:26:20|1.0687
10:26:21|1.0687
10:26:22|1.0687
10:26:23|1.0687
10:26:25|1.0687
10:26:25|1.0687
10:26:27|1.0687
10:26:28|1.0687
10:26:28|1.0684
10:26:29|1.0684
10:26:30|1.0682
10:26:31|1.0682
10:26:33|1.0689
10:26:33|1.0689
10:26:35|1.0689
10:26:35|1.0689
10:26:37|1.0689
10:26:37|1.0689
10:26:39|1.0689
10:26:40|1.0684
10:26:41|1.0684
10:26:43|1.0684
10:26:43|1.0684
10:26:44|1.0684
10:26:46|1.0684
10:26:47|1.0684
10:26:48|1.0684
10:26:49|1.0684
10:26:50|1.069
10:26:51|1.069
10:26:52|1.069
10:26:53|1.069
10:26:54|1.069
10:26:55|1.069
10:26:56|1.069
10:26:57|1.069
10:26:58|1.069
10:26:59|1.069
10:27:01|1.069
10:27:02|1.069
10:27:03|1.069
10:27:03|1.069
10:27:04|1.069
10:27:06|1.069
10:27:06|1.069
10:27:08|1.069
10:27:09|1.069
10:27:09|1.069
10:27:11|1.0684
10:27:11|1.0685
10:27:12|1.0685
10:27:14|1.0685
10:27:14|1.0685
10:27:16|1.0685
10:27:16|1.0685
10:27:17|1.0685
10:27:19|1.0685
10:27:19|1.0685
10:27:20|1.0685
10:27:22|1.0685
10:27:22|1.0685
10:27:23|1.0685
10:27:24|1.0685
10:27:26|1.0685
10:27:27|1.0685
10:27:27|1.0685
10:27:28|1.0685
10:27:29|1.0675
10:27:30|1.0675
10:27:31|1.0666
10:27:33|1.0663
10:27:34|1.0663
10:27:34|1.0663
10:27:35|1.0663
10:27:37|1.0663
10:27:38|1.0663
10:27:38|1.0663
10:27:40|1.0663
10:27:41|1.0663
10:27:43|1.0663
10:27:43|1.0664
10:27:44|1.0664
10:27:45|1.0664
10:27:47|1.0662
10:27:48|1.0662
10:27:49|1.0662
10:27:49|1.0662
10:27:50|1.0662
10:27:51|1.0662
10:27:53|1.0659
10:27:54|1.0659
10:27:55|1.0659
10:27:56|1.0659
10:27:57|1.0659
10:27:58|1.0659
10:27:59|1.0659
10:28:00|1.0659
10:28:01|1.0659
10:28:02|1.0659
10:28:03|1.0659
10:28:04|1.0659
10:28:05|1.0673
10:28:06|1.0673
10:28:07|1.0673
10:28:08|1.0673
10:28:09|1.0673
10:28:10|1.0673
10:28:11|1.0674
10:28:12|1.0687
10:28:13|1.0687
10:28:14|1.0687
10:28:15|1.0687
10:28:16|1.0687
10:28:18|1.0687
10:28:18|1.0687
10:28:19|1.0687
10:28:21|1.0687
10:28:22|1.068
10:28:22|1.068
10:28:23|1.068
10:28:24|1.068
10:28:25|1.068
10:28:26|1.068
10:28:27|1.068
10:28:28|1.068
10:28:29|1.068
10:28:31|1.068
10:28:31|1.068
10:28:32|1.068
10:28:33|1.068
10:28:34|1.068
10:28:36|1.068
10:28:37|1.068
10:28:38|1.068
10:28:39|1.068
10:28:40|1.068
10:28:41|1.068
10:28:42|1.068
10:28:44|1.068
10:28:45|1.0679
10:28:45|1.0679
10:28:47|1.0679
10:28:48|1.0679
10:28:49|1.068
10:28:50|1.068
10:28:51|1.068
10:28:52|1.068
10:28:53|1.068
10:28:54|1.0683
10:28:55|1.0683
10:28:56|1.0683
10:28:57|1.0683
10:28:58|1.0683
10:28:59|1.0683
10:29:00|1.0683
10:29:01|1.0683
10:29:03|1.0683
10:29:03|1.0683
10:29:04|1.0683
10:29:05|1.0683
10:29:06|1.0683
10:29:08|1.0683
10:29:09|1.0667
10:29:09|1.0667
10:29:11|1.0667
10:29:12|1.0667
10:29:13|1.0667
10:29:14|1.0667
10:29:14|1.0667
10:29:16|1.0667
10:29:17|1.0667
10:29:17|1.0667
10:29:19|1.0667
10:29:20|1.0667
10:29:20|1.0667
10:29:22|1.0667
10:29:23|1.0667
10:29:23|1.0667
10:29:25|1.0667
10:29:25|1.0667
10:29:27|1.0666
10:29:28|1.0662
10:29:29|1.0662
10:29:30|1.0662
10:29:31|1.0662
10:29:32|1.0662
10:29:33|1.0665
10:29:34|1.0665
10:29:35|1.0665
10:29:36|1.0665
10:29:36|1.0665
10:29:37|1.0665
10:29:39|1.0665
10:29:39|1.0665
10:29:40|1.0665
10:29:42|1.0665
10:29:43|1.0665
10:29:44|1.0665
10:29:45|1.0665
10:29:46|1.0665
10:29:47|1.0665
10:29:49|1.0661
10:29:49|1.0661
10:29:50|1.0661
10:29:51|1.0661
10:29:52|1.0659
10:29:53|1.0659
10:29:54|1.0659
10:29:55|1.0659
10:29:56|1.0659
10:29:58|1.0659
10:29:59|1.0659
10:30:00|1.0659
10:30:00|1.0662
10:30:01|1.0662
10:30:03|1.0662
10:30:04|1.0662
10:30:05|1.0662
10:30:06|1.0662
10:30:07|1.0665
10:30:08|1.0665
10:30:09|1.0665
10:30:10|1.0665
10:30:11|1.067
10:30:12|1.067
10:30:13|1.067
10:30:14|1.067
10:30:15|1.067
10:30:16|1.0659
10:30:17|1.0659
10:30:18|1.0659
10:30:19|1.065
10:30:20|1.065
10:30:21|1.065
10:30:22|1.065
10:30:23|1.065
10:30:24|1.065
10:30:25|1.0652
10:30:26|1.0652
10:30:27|1.0652
10:30:28|1.0652
10:30:29|1.0652
10:30:30|1.0652
10:30:31|1.0652
10:30:32|1.0652
10:30:33|1.0652
10:30:34|1.0652
10:30:35|1.0661
10:30:36|1.0661
10:30:37|1.0661
10:30:38|1.0661
10:30:39|1.0661
10:30:40|1.0661
10:30:41|1.0672
10:30:43|1.0672
10:30:44|1.0669
10:30:44|1.0669
10:30:45|1.0669
10:30:46|1.0669
10:30:48|1.0669
10:30:49|1.0669
10:30:50|1.0669
10:30:51|1.0669
10:30:52|1.0669
10:30:53|1.0669
10:30:55|1.0669
10:30:56|1.0669
10:30:56|1.0669
10:30:58|1.0669
10:30:59|1.0669
10:30:59|1.0669
10:31:00|1.0669
10:31:01|1.0669
10:31:02|1.0669
10:31:03|1.0669
10:31:05|1.0669
10:31:05|1.0661
10:31:06|1.0661
10:31:08|1.0661
10:31:09|1.0661
10:31:10|1.0666
10:31:11|1.0666
10:31:12|1.0666
10:31:13|1.0674
10:31:14|1.0674
10:31:16|1.0674
10:31:17|1.0674
10:31:17|1.0674
10:31:19|1.0674
10:31:19|1.0674
10:31:20|1.0674
10:31:21|1.0674
10:31:22|1.0665
10:31:24|1.0665
10:31:25|1.0665
10:31:25|1.0665
10:31:27|1.0665
10:31:28|1.0665
10:31:29|1.0675
10:31:29|1.0675
10:31:30|1.0675
10:31:32|1.0675
10:31:33|1.0675
10:31:33|1.0675
10:31:34|1.0675
10:31:35|1.0675
10:31:36|1.0675
10:31:37|1.0675
10:31:38|1.0688
10:31:40|1.0688
10:31:40|1.0688
10:31:42|1.0688
10:31:42|1.0688
10:31:44|1.0688
10:31:45|1.0688
10:31:46|1.0693
10:31:48|1.0699
10:31:49|1.0699
10:31:50|1.0699
10:31:51|1.0699
10:31:52|1.0697
10:31:53|1.0697
10:31:54|1.0698
10:31:55|1.0698
10:31:56|1.0698
10:31:57|1.0698
10:31:58|1.0698
10:31:59|1.0698
10:32:00|1.0698
10:32:01|1.0698
10:32:02|1.0698
10:32:03|1.0698
10:32:04|1.0698
10:32:05|1.0698
10:32:06|1.0698
10:32:07|1.0698
10:32:08|1.0698
10:32:09|1.0698
10:32:10|1.0698
10:32:11|1.0698
10:32:12|1.0698
10:32:13|1.0698
10:32:14|1.0698
10:32:15|1.0698
10:32:16|1.0681
10:32:17|1.0681
10:32:19|1.0681
10:32:19|1.0681
10:32:20|1.0681
10:32:21|1.0681
10:32:22|1.0681
10:32:23|1.0681
10:32:24|1.0681
10:32:25|1.0681
10:32:26|1.0681
10:32:27|1.0681
10:32:28|1.0681
10:32:29|1.0681
10:32:30|1.0681
10:32:31|1.0681
10:32:32|1.0681
10:32:33|1.0681
10:32:35|1.0681
10:32:35|1.0681
10:32:36|1.0681
10:32:37|1.0681
10:32:38|1.0679
10:32:39|1.0679
10:32:40|1.0679
10:32:41|1.0679
10:32:42|1.0679
10:32:43|1.0679
10:32:44|1.0679
10:32:46|1.0679
10:32:46|1.0679
10:32:48|1.0679
10:32:49|1.0679
10:32:52|1.0679
10:32:52|1.0679
10:32:53|1.0679
10:32:54|1.0679
10:32:55|1.0679
10:32:56|1.0679
10:32:57|1.0679
10:32:58|1.0679
10:32:59|1.0679
10:33:00|1.0679
10:33:01|1.0679
10:33:03|1.0679
10:33:05|1.0679
10:33:05|1.0679
10:33:06|1.0679
10:33:07|1.0679
10:33:08|1.068
10:33:09|1.068
10:33:10|1.068
10:33:11|1.068
10:33:12|1.068
10:33:14|1.068
10:33:15|1.068
10:33:16|1.068
10:33:17|1.068
10:33:18|1.068
10:33:19|1.068
10:33:20|1.068
10:33:21|1.068
10:33:22|1.0677
10:33:23|1.0677
10:33:25|1.0677
10:33:25|1.0677
10:33:27|1.0677
10:33:28|1.0677
10:33:29|1.0677
10:33:30|1.0677
10:33:30|1.0677
10:33:31|1.0677
10:33:33|1.0677
10:33:33|1.0677
10:33:35|1.0677
10:33:35|1.0677
10:33:36|1.0677
10:33:38|1.0677
10:33:39|1.0671
10:33:39|1.0671
10:33:41|1.0671
10:33:41|1.0671
10:33:43|1.0671
10:33:44|1.0671
10:33:44|1.0671
10:33:46|1.0671
10:33:47|1.0666
10:33:48|1.0666
10:33:50|1.0666
10:33:50|1.0663
10:33:52|1.0663
10:33:53|1.0663
10:33:54|1.0663
10:33:55|1.0663
10:33:56|1.0663
10:33:57|1.0663
10:33:58|1.0663
10:33:59|1.0663
10:34:00|1.0663
10:34:01|1.0663
10:34:02|1.0663
10:34:03|1.0663
10:34:04|1.0663
10:34:06|1.0663
10:34:06|1.0654
10:34:07|1.0654
10:34:08|1.0654
10:34:09|1.0654
10:34:10|1.0654
10:34:11|1.0654
10:34:13|1.0654
10:34:13|1.0654
10:34:14|1.0654
10:34:15|1.0654
10:34:16|1.0654
10:34:17|1.0654
10:34:18|1.066
10:34:19|1.066
10:34:20|1.066
10:34:21|1.066
10:34:22|1.066
10:34:24|1.066
10:34:24|1.0666
10:34:25|1.0666
10:34:26|1.0666
10:34:27|1.0666
10:34:28|1.0666
10:34:29|1.0666
10:34:30|1.0664
10:34:31|1.0664
10:34:32|1.0664
10:34:34|1.0664
10:34:35|1.0664
10:34:36|1.0664
10:34:36|1.0664
10:34:38|1.0664
10:34:38|1.0664
10:34:40|1.0664
10:34:41|1.0664
10:34:41|1.0664
10:34:43|1.0664
10:34:44|1.0664
10:34:44|1.0664
10:34:46|1.0664
10:34:47|1.0664
10:34:48|1.0664
10:34:50|1.0664
10:34:50|1.0664
10:34:52|1.0664
10:34:53|1.0664
10:34:54|1.0664
10:34:55|1.0664
10:34:56|1.0664
10:34:58|1.0664
10:34:58|1.0664
10:34:59|1.0664
10:35:00|1.0664
10:35:01|1.0664
10:35:02|1.0664
10:35:03|1.0667
10:35:05|1.0667
10:35:06|1.0667
10:35:07|1.0667
10:35:07|1.0667
10:35:09|1.0667
10:35:09|1.0667
10:35:11|1.0667
10:35:11|1.0667
10:35:13|1.0667
10:35:14|1.0665
10:35:14|1.0667
10:35:16|1.0667
10:35:16|1.0667
10:35:17|1.0667
10:35:18|1.0667
10:35:20|1.0667
10:35:20|1.0667
10:35:22|1.0667
10:35:22|1.0667
10:35:23|1.0667
10:35:24|1.0667
10:35:26|1.0667
10:35:26|1.0667
10:35:28|1.0667
10:35:29|1.0667
10:35:29|1.0667
10:35:31|1.0667
10:35:31|1.0667
10:35:33|1.0667
10:35:34|1.0667
10:35:34|1.0667
10:35:36|1.0667
10:35:36|1.0667
10:35:38|1.0667
10:35:38|1.0667
10:35:40|1.0667
10:35:41|1.0667
10:35:42|1.0667
10:35:42|1.0667
10:35:44|1.0667
10:35:45|1.0667
10:35:46|1.0667
10:35:47|1.0667
10:35:48|1.0667
10:35:49|1.0667
10:35:50|1.0667
10:35:51|1.0654
10:35:53|1.0654
10:35:53|1.0654
10:35:54|1.0654
10:35:55|1.0654
10:35:56|1.0654
10:35:57|1.0654
10:35:58|1.0654
10:35:59|1.0654
10:36:00|1.0654
10:36:01|1.0652
10:36:02|1.0652
10:36:04|1.0652
10:36:05|1.0652
10:36:06|1.0659
10:36:07|1.0659
10:36:08|1.0658
10:36:09|1.0658
10:36:10|1.0658
10:36:11|1.0658
10:36:12|1.0658
10:36:13|1.0658
10:36:14|1.0658
10:36:15|1.0655
10:36:16|1.0655
10:36:17|1.0655
10:36:18|1.0655
10:36:19|1.0655
10:36:20|1.0655
10:36:21|1.0651
10:36:22|1.0651
10:36:23|1.0651
10:36:24|1.0651
10:36:25|1.065
10:36:26|1.065
10:36:27|1.065
10:36:28|1.0644
10:36:29|1.0639
10:36:30|1.0639
10:36:31|1.0639
10:36:32|1.0639
10:36:33|1.0639
10:36:34|1.0639
10:36:35|1.0629
10:36:36|1.0629
10:36:37|1.0629
10:36:38|1.0629
10:36:39|1.0632
10:36:40|1.0632
10:36:41|1.0629
10:36:42|1.0629
10:36:43|1.0629
10:36:44|1.0632
10:36:45|1.0632
10:36:46|1.0632
10:36:47|1.0631
10:36:48|1.0631
10:36:49|1.0643
10:36:50|1.0643
10:36:52|1.0643
10:36:53|1.0643
10:36:54|1.0643
10:36:55|1.0643
10:36:56|1.0643
10:36:58|1.0643
10:36:58|1.0643
10:37:00|1.0643
10:37:01|1.0643
10:37:01|1.0643
10:37:02|1.0635
10:37:04|1.0635
10:37:04|1.0635
10:37:05|1.0635
10:37:07|1.0635
10:37:08|1.0635
10:37:09|1.0635
10:37:09|1.0629
10:37:10|1.0629
10:37:11|1.0629
10:37:13|1.0629
10:37:13|1.0629
10:37:14|1.0629
10:37:15|1.0629
10:37:16|1.0629
10:37:18|1.0629
10:37:18|1.0629
10:37:19|1.0629
10:37:21|1.0629
10:37:22|1.0629
10:37:23|1.0629
10:37:24|1.0629
10:37:25|1.0629
10:37:26|1.0629
10:37:27|1.0629
10:37:28|1.0629
10:37:30|1.0637
10:37:31|1.0637
10:37:32|1.0637
10:37:33|1.0637
10:37:34|1.0637
10:37:35|1.0637
10:37:36|1.0637
10:37:36|1.0637
10:37:38|1.0637
10:37:39|1.0637
10:37:39|1.0637
10:37:40|1.0637
10:37:42|1.0637
10:37:43|1.0637
10:37:44|1.0637
10:37:45|1.0637
10:37:46|1.0637
10:37:47|1.0637
10:37:48|1.0637
10:37:48|1.0637
10:37:49|1.0637
10:37:52|1.0637
10:37:53|1.0637
10:37:54|1.0637
10:37:55|1.0637
10:37:56|1.0637
10:37:57|1.0642
10:37:58|1.0642
10:37:59|1.0642
10:38:00|1.0642
10:38:01|1.0643
10:38:03|1.0643
10:38:03|1.0643
10:38:04|1.0643
10:38:06|1.0643
10:38:07|1.0643
10:38:08|1.0643
10:38:09|1.0643
10:38:09|1.0643
10:38:10|1.0639
10:38:12|1.0639
10:38:12|1.0639
10:38:14|1.0637
10:38:15|1.0637
10:38:16|1.0637
10:38:17|1.0637
10:38:18|1.0637
10:38:20|1.0637
10:38:20|1.0637
10:38:21|1.0637
10:38:22|1.0637
10:38:23|1.0637
10:38:25|1.0637
10:38:25|1.0637
10:38:26|1.0637
10:38:27|1.0637
10:38:28|1.0637
10:38:29|1.0637
10:38:30|1.0637
10:38:31|1.0637
10:38:32|1.0637
10:38:33|1.0637
10:38:34|1.0637
10:38:35|1.0637
10:38:36|1.0638
10:38:37|1.0638
10:38:38|1.0638
10:38:39|1.0638
10:38:40|1.0638
10:38:42|1.0638
10:38:43|1.0638
10:38:43|1.0638
10:38:45|1.0638
10:38:46|1.0638
10:38:47|1.0638
10:38:48|1.0638
10:38:49|1.0638
10:38:50|1.0638
10:38:51|1.0638
10:38:52|1.0638
10:38:53|1.0638
10:38:54|1.0638
10:38:55|1.0638
10:38:57|1.0638
10:38:57|1.0638
10:38:58|1.0638
10:38:59|1.0638
10:39:00|1.0638
10:39:01|1.0638
10:39:03|1.0638
10:39:03|1.0638
10:39:04|1.0638
10:39:05|1.0638
10:39:06|1.0638
10:39:08|1.0638
10:39:09|1.0638
10:39:10|1.0638
10:39:10|1.0638
10:39:12|1.0638
10:39:12|1.0643
10:39:14|1.0638
10:39:15|1.0638
10:39:16|1.0638
10:39:17|1.064
10:39:18|1.064
10:39:19|1.064
10:39:20|1.064
10:39:21|1.0638
10:39:22|1.0638
10:39:23|1.0638
10:39:24|1.0638
10:39:25|1.0638
10:39:26|1.0638
10:39:27|1.0638
10:39:28|1.0638
10:39:29|1.0638
10:39:30|1.0638
10:39:31|1.0638
10:39:32|1.0638
10:39:33|1.0638
10:39:34|1.0638
10:39:35|1.0638
10:39:36|1.0638
10:39:37|1.0638
10:39:38|1.0638
10:39:39|1.0638
10:39:40|1.0638
10:39:41|1.0638
10:39:42|1.0638
10:39:43|1.0638
10:39:44|1.0638
10:39:45|1.0638
10:39:46|1.0643
10:39:47|1.0643
10:39:48|1.0643
10:39:49|1.0644
10:39:50|1.0644
10:39:52|1.0644
10:39:53|1.0644
10:39:54|1.0644
10:39:55|1.0644
10:39:57|1.0644
10:39:58|1.0644
10:39:58|1.0644
10:40:00|1.0645
10:40:01|1.0645
10:40:02|1.0645
10:40:03|1.0645
10:40:04|1.0646
10:40:05|1.0646
10:40:06|1.0646
10:40:07|1.0646
10:40:08|1.0646
10:40:09|1.0646
10:40:10|1.0646
10:40:11|1.0641
10:40:12|1.0641
10:40:13|1.0641
10:40:14|1.0641
10:40:15|1.0641
10:40:16|1.0641
10:40:17|1.0641
10:40:18|1.0648
10:40:19|1.0648
10:40:20|1.0648
10:40:21|1.0648
10:40:22|1.0648
10:40:23|1.0642
10:40:24|1.0642
10:40:25|1.0642
10:40:26|1.0642
10:40:27|1.0642
10:40:28|1.0642
10:40:29|1.0642
10:40:30|1.0642
10:40:31|1.0642
10:40:32|1.0642
10:40:33|1.0642
10:40:34|1.0642
10:40:35|1.0642
10:40:36|1.0642
10:40:37|1.0642
10:40:38|1.0642
10:40:39|1.0644
10:40:40|1.0644
10:40:41|1.0644
10:40:42|1.0644
10:40:43|1.0644
10:40:44|1.0644
10:40:45|1.0644
10:40:46|1.0648
10:40:47|1.0648
10:40:48|1.0648
10:40:49|1.0648
10:40:50|1.0648
10:40:51|1.0648
10:40:52|1.0648
10:40:54|1.0648
10:40:55|1.0648
10:40:56|1.0648
10:40:57|1.0648
10:40:59|1.0648
10:40:59|1.0648
10:41:01|1.0648
10:41:02|1.0648
10:41:03|1.0648
10:41:04|1.0648
10:41:06|1.0648
10:41:06|1.0648
10:41:07|1.0648
10:41:08|1.0648
10:41:09|1.0648
10:41:10|1.0656
10:41:11|1.0656
10:41:12|1.0656
10:41:13|1.0656
10:41:14|1.0656
10:41:15|1.0656
10:41:17|1.0656
10:41:17|1.0656
10:41:18|1.0656
10:41:19|1.0656
10:41:20|1.0656
10:41:22|1.0656
10:41:23|1.0656
10:41:24|1.0656
10:41:25|1.0662
10:41:26|1.0662
10:41:26|1.0662
10:41:27|1.0662
10:41:28|1.0665
10:41:29|1.0665
10:41:30|1.0665
10:41:31|1.0665
10:41:33|1.0665
10:41:34|1.0665
10:41:34|1.0665
10:41:35|1.0665
10:41:36|1.0665
10:41:38|1.0665
10:41:38|1.0665
10:41:40|1.0665
10:41:40|1.0665
10:41:41|1.0665
10:41:42|1.0665
10:41:43|1.0665
10:41:44|1.0665
10:41:45|1.0665
10:41:46|1.0665
10:41:47|1.0665
10:41:49|1.0665
10:41:50|1.0674
10:41:50|1.0674
10:41:51|1.0674
10:41:52|1.0674
10:41:53|1.0674
10:41:54|1.0674
10:41:56|1.0674
10:41:56|1.0674
10:41:57|1.0674
10:41:58|1.0674
10:42:00|1.0674
10:42:01|1.0674
10:42:02|1.067
10:42:03|1.067
10:42:04|1.067
10:42:05|1.067
10:42:06|1.067
10:42:07|1.067
10:42:08|1.067
10:42:10|1.067
10:42:11|1.067
10:42:12|1.067
10:42:13|1.067
10:42:13|1.067
10:42:15|1.067
10:42:16|1.067
10:42:17|1.067
10:42:18|1.067
10:42:19|1.067
10:42:20|1.067
10:42:22|1.067
10:42:22|1.067
10:42:23|1.067
10:42:24|1.067
10:42:25|1.067
10:42:27|1.067
10:42:27|1.067
10:42:28|1.067
10:42:29|1.0663
10:42:30|1.0663
10:42:31|1.0663
10:42:32|1.0663
10:42:33|1.0663
10:42:34|1.0663
10:42:35|1.0663
10:42:36|1.0663
10:42:37|1.0663
10:42:38|1.0663
10:42:39|1.0663
10:42:40|1.0671
10:42:41|1.0671
10:42:43|1.0671
10:42:43|1.0671
10:42:44|1.0671
10:42:45|1.0671
10:42:46|1.0678
10:42:48|1.0678
10:42:48|1.0682
10:42:49|1.0682
10:42:51|1.0682
10:42:51|1.0682
10:42:53|1.0682
10:42:53|1.0682
10:42:54|1.0682
10:42:56|1.0682
10:42:56|1.0682
10:42:58|1.0682
10:42:59|1.0682
10:43:00|1.0682
10:43:01|1.0682
10:43:02|1.0682
10:43:04|1.0682
10:43:05|1.0682
10:43:05|1.0682
10:43:06|1.0682
10:43:08|1.0682
10:43:09|1.0676
10:43:10|1.0676
10:43:10|1.0676
10:43:12|1.0676
10:43:13|1.0676
10:43:14|1.0676
10:43:15|1.0676
10:43:15|1.0676
10:43:16|1.0676
10:43:18|1.0676
10:43:19|1.0676
10:43:20|1.0676
10:43:20|1.0676
10:43:22|1.0676
10:43:22|1.0676
10:43:23|1.0676
10:43:25|1.0676
10:43:26|1.0676
10:43:26|1.0676
10:43:27|1.0676
10:43:28|1.0676
10:43:29|1.0676
10:43:31|1.0676
10:43:32|1.0676
10:43:33|1.0676
10:43:33|1.0676
10:43:34|1.0676
10:43:36|1.0676
10:43:37|1.0676
10:43:38|1.0676
10:43:39|1.0676
10:43:40|1.0676
10:43:41|1.0676
10:43:42|1.0676
10:43:43|1.0676
10:43:44|1.0676
10:43:44|1.0676
10:43:46|1.0676
10:43:46|1.0676
10:43:48|1.0676
10:43:49|1.0676
10:43:49|1.0676
10:43:51|1.0676
10:43:52|1.0676
10:43:53|1.0676
10:43:53|1.0676
10:43:54|1.0676
10:43:56|1.0676
10:43:57|1.0666
10:43:58|1.0666
10:43:59|1.0662
10:44:01|1.0662
10:44:01|1.0662
10:44:02|1.0662
10:44:04|1.0662
10:44:05|1.0662
10:44:06|1.0656
10:44:07|1.0656
10:44:08|1.0656
10:44:09|1.0656
10:44:10|1.0656
10:44:11|1.0656
10:44:12|1.0656
10:44:13|1.0656
10:44:14|1.0656
10:44:15|1.0656
10:44:16|1.0656
10:44:17|1.0656
10:44:18|1.0656
10:44:19|1.0656
10:44:20|1.0653
10:44:21|1.0653
10:44:22|1.0654
10:44:23|1.0654
10:44:24|1.0654
10:44:25|1.0654
10:44:26|1.0653
10:44:27|1.0653
10:44:28|1.0653
10:44:29|1.0653
10:44:30|1.0655
10:44:31|1.0655
10:44:32|1.0655
10:44:33|1.0655
10:44:35|1.0655
10:44:35|1.0655
10:44:36|1.065
10:44:37|1.0649
10:44:38|1.0649
10:44:40|1.0649
10:44:40|1.0649
10:44:41|1.0649
10:44:42|1.0649
10:44:43|1.0649
10:44:44|1.0649
10:44:46|1.0649
10:44:46|1.0649
10:44:47|1.0649
10:44:48|1.0649
10:44:49|1.0649
10:44:50|1.0649
10:44:51|1.0649
10:44:52|1.0649
10:44:53|1.0649
10:44:54|1.0649
10:44:56|1.0649
10:44:56|1.0649
10:44:58|1.065
10:44:59|1.065
10:45:00|1.065
10:45:01|1.065
10:45:02|1.065
10:45:03|1.065
10:45:04|1.065
10:45:05|1.065
10:45:06|1.065
10:45:07|1.065
10:45:08|1.0648
10:45:09|1.0648
10:45:10|1.0648
10:45:11|1.0648
10:45:13|1.0648
10:45:13|1.0639
10:45:14|1.0638
10:45:15|1.0638
10:45:16|1.0638
10:45:17|1.0638
10:45:18|1.0638
10:45:19|1.0638
10:45:20|1.0638
10:45:21|1.0638
10:45:22|1.0638
10:45:23|1.0638
10:45:24|1.0638
10:45:25|1.0638
10:45:26|1.0638
10:45:27|1.0632
10:45:29|1.0629
10:45:29|1.0629
10:45:30|1.0629
10:45:31|1.0629
10:45:32|1.0629
10:45:33|1.0629
10:45:34|1.0629
10:45:35|1.0629
10:45:36|1.0629
10:45:37|1.0629
10:45:38|1.0629
10:45:39|1.0629
10:45:40|1.0629
10:45:41|1.0629
10:45:42|1.0629
10:45:43|1.0629
10:45:45|1.0628
10:45:45|1.0628
10:45:46|1.0628
10:45:47|1.0628
10:45:48|1.0628
10:45:49|1.0628
10:45:50|1.0628
10:45:51|1.0628
10:45:52|1.0623
10:45:53|1.0623
10:45:54|1.0623
10:45:55|1.0628
10:45:56|1.0628
10:45:57|1.0628
10:45:59|1.0628
10:46:00|1.0628
10:46:01|1.0628
10:46:02|1.0628
10:46:03|1.0628
10:46:04|1.0628
10:46:05|1.0628
10:46:06|1.0628
10:46:07|1.0628
10:46:08|1.0624
10:46:09|1.0624
10:46:10|1.0624
10:46:11|1.0626
10:46:12|1.0626
10:46:13|1.0626
10:46:14|1.0626
10:46:15|1.0626
10:46:17|1.0626
10:46:18|1.0626
10:46:19|1.0626
10:46:20|1.0627
10:46:21|1.0627
10:46:22|1.0627
10:46:23|1.0627
10:46:24|1.0627
10:46:25|1.0627
10:46:26|1.0627
10:46:27|1.0627
10:46:28|1.0627
10:46:29|1.0627
10:46:30|1.0627
10:46:31|1.0627
10:46:32|1.0622
10:46:33|1.0622
10:46:34|1.0616
10:46:35|1.0616
10:46:36|1.0607
10:46:37|1.0607
10:46:38|1.0607
10:46:39|1.0607
10:46:40|1.0607
10:46:41|1.0607
10:46:42|1.0607
10:46:43|1.0607
10:46:44|1.0608
10:46:45|1.0608
10:46:46|1.0608
10:46:47|1.0608
10:46:48|1.0599
10:46:49|1.0604
10:46:50|1.0598
10:46:51|1.0589
10:46:52|1.0586
10:46:53|1.059
10:46:54|1.0592
10:46:55|1.0592
10:46:56|1.0592
10:46:57|1.0592
10:46:58|1.0592
10:46:59|1.0592
10:47:00|1.0595
10:47:02|1.0595
10:47:03|1.0595
10:47:04|1.0595
10:47:05|1.0595
10:47:06|1.0593
10:47:07|1.0593
10:47:08|1.0596
10:47:09|1.0596
10:47:10|1.0596
10:47:11|1.0596
10:47:12|1.0611
10:47:13|1.0611
10:47:14|1.0602
10:47:15|1.0602
10:47:16|1.0597
10:47:17|1.0597
10:47:18|1.0597
10:47:19|1.0597
10:47:21|1.0597
10:47:21|1.0597
10:47:23|1.0597
10:47:24|1.0597
10:47:24|1.0597
10:47:25|1.0597
10:47:27|1.0597
10:47:27|1.0597
10:47:28|1.0597
10:47:30|1.0597
10:47:31|1.0597
10:47:32|1.0597
10:47:33|1.0591
10:47:33|1.0591
10:47:35|1.0591
10:47:35|1.0591
10:47:36|1.0591
10:47:38|1.0591
10:47:38|1.0591
10:47:40|1.0591
10:47:40|1.0591
10:47:42|1.0591
10:47:43|1.0591
10:47:43|1.0591
10:47:45|1.0591
10:47:46|1.0599
10:47:47|1.0599
10:47:47|1.0599
10:47:49|1.0599
10:47:50|1.0599
10:47:51|1.0599
10:47:52|1.0599
10:47:52|1.0599
10:47:53|1.0599
10:47:55|1.0599
10:47:56|1.0602
10:47:56|1.0602
10:47:58|1.0602
10:47:59|1.0601
10:48:00|1.0601
10:48:02|1.0602
10:48:02|1.0602
10:48:03|1.0602
10:48:04|1.0602
10:48:05|1.0602
10:48:06|1.0607
10:48:07|1.0611
10:48:08|1.0611
10:48:09|1.0611
10:48:10|1.0611
10:48:11|1.0611
10:48:12|1.0611
10:48:13|1.0611
10:48:14|1.0611
10:48:15|1.0611
10:48:17|1.0611
10:48:18|1.0611
10:48:19|1.0611
10:48:20|1.0611
10:48:20|1.0614
10:48:22|1.0614
10:48:23|1.0614
10:48:23|1.0614
10:48:25|1.0614
10:48:25|1.0614
10:48:27|1.0614
10:48:27|1.0614
10:48:29|1.0614
10:48:29|1.0614
10:48:30|1.061
10:48:32|1.061
10:48:32|1.061
10:48:34|1.0616
10:48:34|1.0616
10:48:36|1.0616
10:48:37|1.0623
10:48:38|1.0623
10:48:39|1.0623
10:48:40|1.0623
10:48:41|1.0623
10:48:42|1.0622
10:48:44|1.0622
10:48:44|1.0622
10:48:45|1.0622
10:48:46|1.0622
10:48:47|1.0622
10:48:48|1.0621
10:48:49|1.0621
10:48:50|1.0621
10:48:52|1.0621
10:48:52|1.0621
10:48:54|1.0621
10:48:54|1.0621
10:48:56|1.0619
10:48:57|1.0619
10:48:58|1.0619
10:48:58|1.0619
10:49:00|1.0619
10:49:01|1.0619
10:49:02|1.0619
10:49:03|1.0619
10:49:04|1.0619
10:49:05|1.0619
10:49:06|1.0619
10:49:08|1.0619
10:49:09|1.0619
10:49:10|1.0621
10:49:11|1.0621
10:49:12|1.0621
10:49:13|1.0621
10:49:15|1.0621
10:49:15|1.0625
10:49:16|1.0626
10:49:17|1.0626
10:49:18|1.0626
10:49:19|1.0626
10:49:20|1.0626
10:49:21|1.0626
10:49:22|1.0626
10:49:23|1.0626
10:49:24|1.0626
10:49:25|1.0626
10:49:26|1.0626
10:49:27|1.0626
10:49:28|1.0626
10:49:29|1.0626
10:49:30|1.0626
10:49:31|1.0626
10:49:32|1.0626
10:49:33|1.0626
10:49:34|1.0626
10:49:36|1.0626
10:49:37|1.0626
10:49:38|1.0626
10:49:39|1.0626
10:49:40|1.0626
10:49:41|1.0626
10:49:42|1.0626
10:49:43|1.0626
10:49:43|1.0626
10:49:45|1.0626
10:49:46|1.0626
10:49:47|1.0626
10:49:48|1.0626
10:49:49|1.0626
10:49:50|1.0626
10:49:51|1.0626
10:49:52|1.0626
10:49:53|1.0626
10:49:54|1.0626
10:49:55|1.0623
10:49:56|1.0623
10:49:57|1.0623
10:49:58|1.0623
10:49:59|1.0623
10:50:00|1.0623
10:50:01|1.0625
10:50:02|1.0625
10:50:03|1.0625
10:50:05|1.0623
10:50:06|1.0623
10:50:07|1.0623
10:50:08|1.0623
10:50:09|1.0623
10:50:10|1.0626
10:50:11|1.063
10:50:12|1.063
10:50:13|1.063
10:50:14|1.063
10:50:15|1.063
10:50:16|1.0629
10:50:17|1.0629
10:50:18|1.0629
10:50:19|1.0629
10:50:20|1.0629
10:50:21|1.0629
10:50:22|1.0629
10:50:23|1.0629
10:50:24|1.0629
10:50:25|1.0629
10:50:26|1.0629
10:50:27|1.0627
10:50:28|1.0627
10:50:29|1.0627
10:50:30|1.0627
10:50:31|1.0627
10:50:32|1.0627
10:50:33|1.0627
10:50:35|1.0627
10:50:35|1.0627
10:50:36|1.0627
10:50:37|1.0627
10:50:38|1.0627
10:50:39|1.0627
10:50:40|1.0627
10:50:41|1.0627
10:50:42|1.0627
10:50:43|1.0627
10:50:44|1.0627
10:50:45|1.0627
10:50:46|1.0627
10:50:47|1.0627
10:50:48|1.0627
10:50:49|1.0627
10:50:50|1.0627
10:50:51|1.0627
10:50:52|1.0627
10:50:53|1.0627
10:50:54|1.0627
10:50:55|1.0627
10:50:56|1.0627
10:50:57|1.0627
10:50:58|1.0627
10:50:59|1.0627
10:51:00|1.0627
10:51:02|1.0627
10:51:03|1.0627
10:51:03|1.0627
10:51:04|1.0627
10:51:06|1.0627
10:51:07|1.0622
10:51:08|1.0622
10:51:09|1.0622
10:51:10|1.0622
10:51:12|1.0622
10:51:13|1.0622
10:51:14|1.062
10:51:15|1.062
10:51:15|1.062
10:51:17|1.062
10:51:18|1.062
10:51:18|1.062
10:51:19|1.062
10:51:21|1.062
10:51:22|1.062
10:51:24|1.062
10:51:24|1.062
10:51:25|1.062
10:51:26|1.0623
10:51:27|1.0623
10:51:28|1.0623
10:51:29|1.0626
10:51:30|1.0626
10:51:31|1.0626
10:51:33|1.0626
10:51:33|1.0627
10:51:34|1.0627
10:51:35|1.0627
10:51:36|1.0627
10:51:37|1.0627
10:51:39|1.0627
10:51:39|1.0627
10:51:40|1.0627
10:51:41|1.0627
10:51:42|1.0627
10:51:44|1.0627
10:51:44|1.0627
10:51:45|1.0627
10:51:46|1.0625
10:51:47|1.0625
10:51:48|1.0625
10:51:49|1.0625
10:51:50|1.0625
10:51:51|1.0625
10:51:52|1.0626
10:51:53|1.0626
10:51:54|1.063
10:51:56|1.063
10:51:56|1.063
10:51:57|1.063
10:51:58|1.063
10:51:59|1.063
10:52:00|1.063
10:52:01|1.063
10:52:02|1.063
10:52:03|1.063
10:52:04|1.0627
10:52:05|1.0627
10:52:06|1.0627
10:52:07|1.0627
10:52:08|1.0627
10:52:09|1.0627
10:52:10|1.0627
10:52:12|1.0627
10:52:12|1.0627
10:52:14|1.0627
10:52:15|1.0627
10:52:16|1.0627
10:52:16|1.0622
10:52:18|1.0622
10:52:19|1.0622
10:52:19|1.0622
10:52:21|1.0622
10:52:22|1.0622
10:52:23|1.0622
10:52:24|1.0622
10:52:25|1.0622
10:52:26|1.0622
10:52:27|1.0622
10:52:28|1.0622
10:52:29|1.0622
10:52:30|1.0622
10:52:30|1.0622
10:52:31|1.0622
10:52:33|1.0622
10:52:34|1.0622
10:52:35|1.0616
10:52:36|1.0612
10:52:37|1.0612
10:52:38|1.0612
10:52:39|1.0612
10:52:40|1.0612
10:52:41|1.0612
10:52:42|1.0612
10:52:43|1.0612
10:52:44|1.0601
10:52:46|1.0601
10:52:46|1.0601
10:52:47|1.0601
10:52:48|1.06
10:52:49|1.06
10:52:51|1.06
10:52:52|1.06
10:52:52|1.06
10:52:53|1.06
10:52:55|1.06
10:52:56|1.06
10:52:57|1.06
10:52:57|1.06
10:52:58|1.06
10:52:59|1.06
10:53:01|1.06
10:53:02|1.0598
10:53:03|1.0598
10:53:04|1.0598
10:53:05|1.0598
10:53:06|1.0598
10:53:08|1.0598
10:53:08|1.0598
10:53:09|1.0598
10:53:10|1.0598
10:53:11|1.0598
10:53:13|1.0598
10:53:14|1.0598
10:53:15|1.0616
10:53:16|1.0616
10:53:17|1.0616
10:53:17|1.0616
10:53:19|1.0616
10:53:20|1.0616
10:53:21|1.0612
10:53:21|1.0616
10:53:23|1.0608
10:53:23|1.0602
10:53:24|1.0602
10:53:26|1.0602
10:53:27|1.0603
10:53:28|1.0603
10:53:29|1.0603
10:53:30|1.0604
10:53:30|1.0604
10:53:32|1.0604
10:53:33|1.0604
10:53:34|1.0604
10:53:35|1.0604
10:53:36|1.0604
10:53:37|1.0602
10:53:38|1.0602
10:53:39|1.0599
10:53:40|1.0599
10:53:41|1.0599
10:53:42|1.0599
10:53:43|1.0599
10:53:44|1.0599
10:53:45|1.0592
10:53:46|1.0596
10:53:47|1.0592
10:53:48|1.0603
10:53:50|1.0605
10:53:50|1.0605
10:53:51|1.0605
10:53:52|1.0605
10:53:53|1.0605
10:53:55|1.0605
10:53:55|1.0605
10:53:56|1.0605
10:53:57|1.0605
10:53:58|1.0605
10:53:59|1.0605
10:54:01|1.0605
10:54:01|1.0605
10:54:02|1.0605
10:54:03|1.0605
10:54:04|1.0605
10:54:06|1.0605
10:54:06|1.0605
10:54:07|1.0605
10:54:09|1.0612
10:54:10|1.0612
10:54:11|1.0608
10:54:12|1.0608
10:54:13|1.0608
10:54:15|1.0608
10:54:16|1.0608
10:54:17|1.0608
10:54:18|1.0608
10:54:19|1.0608
10:54:20|1.0608
10:54:21|1.0608
10:54:23|1.0608
10:54:23|1.0608
10:54:24|1.0608
10:54:25|1.0608
10:54:26|1.0608
10:54:27|1.0608
10:54:28|1.0608
10:54:29|1.0608
10:54:30|1.0608
10:54:31|1.0608
10:54:32|1.0608
10:54:34|1.0608
10:54:34|1.0608
10:54:35|1.061
10:54:36|1.061
10:54:37|1.061
10:54:38|1.061
10:54:39|1.061
10:54:40|1.061
10:54:41|1.061
10:54:42|1.061
10:54:43|1.061
10:54:44|1.061
10:54:46|1.061
10:54:46|1.061
10:54:47|1.061
10:54:48|1.061
10:54:49|1.061
10:54:50|1.061
10:54:51|1.061
10:54:52|1.061
10:54:53|1.061
10:54:54|1.061
10:54:55|1.061
10:54:56|1.061
10:54:57|1.061
10:54:58|1.061
10:54:59|1.0619
10:55:00|1.0619
10:55:01|1.0619
10:55:03|1.0619
10:55:03|1.0619
10:55:04|1.0619
10:55:05|1.0619
10:55:06|1.0619
10:55:08|1.0619
10:55:09|1.0619
10:55:11|1.0619
10:55:11|1.0619
10:55:12|1.0619
10:55:13|1.0617
10:55:14|1.0617
10:55:15|1.0617
10:55:16|1.0617
10:55:17|1.0617
10:55:19|1.0617
10:55:20|1.0617
10:55:20|1.0617
10:55:22|1.0617
10:55:22|1.0617
10:55:24|1.0617
10:55:25|1.0619
10:55:26|1.0619
10:55:27|1.0619
10:55:28|1.0619
10:55:29|1.0619
10:55:30|1.0619
10:55:31|1.0619
10:55:32|1.0622
10:55:33|1.0622
10:55:34|1.0622
10:55:35|1.0622
10:55:36|1.0622
10:55:37|1.0622
10:55:38|1.0622
10:55:39|1.0622
10:55:40|1.0619
10:55:41|1.0619
10:55:42|1.0619
10:55:44|1.0619
10:55:44|1.0619
10:55:45|1.0619
10:55:46|1.062
10:55:47|1.062
10:55:48|1.062
10:55:49|1.062
10:55:50|1.062
10:55:51|1.062
10:55:52|1.062
10:55:53|1.062
10:55:54|1.062
10:55:55|1.062
10:55:56|1.062
10:55:57|1.062
10:55:58|1.062
10:55:59|1.062
10:56:00|1.0624
10:56:01|1.0624
10:56:02|1.0624
10:56:03|1.0624
10:56:04|1.0624
10:56:05|1.0624
10:56:06|1.0624
10:56:07|1.0625
10:56:09|1.0625
10:56:10|1.0625
10:56:11|1.0625
10:56:12|1.0625
10:56:13|1.0625
10:56:14|1.0625
10:56:15|1.0627
10:56:17|1.0633
10:56:17|1.0633
10:56:18|1.0633
10:56:20|1.0633
10:56:21|1.0633
10:56:22|1.0633
10:56:23|1.0633
10:56:24|1.0633
10:56:25|1.0633
10:56:26|1.0633
10:56:26|1.0628
10:56:28|1.0628
10:56:29|1.0628
10:56:30|1.0628
10:56:31|1.0628
10:56:32|1.0628
10:56:33|1.0628
10:56:34|1.0628
10:56:35|1.0628
10:56:36|1.0628
10:56:37|1.0628
10:56:38|1.0628
10:56:39|1.0628
10:56:40|1.0628
10:56:41|1.0628
10:56:42|1.0628
10:56:43|1.0628
10:56:44|1.0629
10:56:45|1.0629
10:56:46|1.0629
10:56:47|1.0629
10:56:48|1.0629
10:56:49|1.0629
10:56:50|1.0629
10:56:51|1.0629
10:56:52|1.0629
10:56:53|1.0629
10:56:54|1.0629
10:56:55|1.0629
10:56:56|1.0629
10:56:57|1.0629
10:56:58|1.0629
10:56:59|1.0629
10:57:00|1.0626
10:57:02|1.0626
10:57:03|1.0626
10:57:03|1.0626
10:57:04|1.0626
10:57:05|1.0626
10:57:07|1.0633
10:57:07|1.0637
10:57:09|1.0637
10:57:10|1.0637
10:57:12|1.0637
10:57:12|1.0637
10:57:14|1.0637
10:57:15|1.0637
10:57:16|1.0637
10:57:17|1.0637
10:57:17|1.0637
10:57:19|1.0637
10:57:20|1.0637
10:57:20|1.0637
10:57:22|1.0637
10:57:22|1.0637
10:57:24|1.0637
10:57:25|1.0637
10:57:26|1.0637
10:57:26|1.0639
10:57:28|1.064
10:57:28|1.064
10:57:30|1.064
10:57:31|1.0641
10:57:32|1.0641
10:57:32|1.0641
10:57:33|1.0641
10:57:35|1.0641
10:57:36|1.0641
10:57:36|1.0641
10:57:38|1.0639
10:57:39|1.0639
10:57:40|1.0639
10:57:41|1.0639
10:57:42|1.0639
10:57:43|1.064
10:57:43|1.064
10:57:45|1.064
10:57:46|1.064
10:57:47|1.064
10:57:48|1.064
10:57:49|1.064
10:57:50|1.064
10:57:51|1.064
10:57:52|1.0641
10:57:53|1.0641
10:57:54|1.0641
10:57:55|1.0641
10:57:56|1.0641
10:57:57|1.0649
10:57:58|1.0649
10:57:59|1.0645
10:58:00|1.0645
10:58:01|1.0645
10:58:02|1.0644
10:58:03|1.0644
10:58:04|1.0644
10:58:05|1.0644
10:58:07|1.0644
10:58:07|1.0644
10:58:08|1.0644
10:58:09|1.0644
10:58:10|1.0644
10:58:12|1.0644
10:58:13|1.0644
10:58:14|1.0644
10:58:15|1.0644
10:58:16|1.0644
10:58:17|1.0644
10:58:18|1.0639
10:58:19|1.0632
10:58:20|1.0632
10:58:21|1.0632
10:58:23|1.0632
10:58:23|1.0632
10:58:25|1.0632
10:58:25|1.0632
10:58:27|1.0632
10:58:28|1.0632
10:58:29|1.0632
10:58:30|1.0632
10:58:31|1.0632
10:58:31|1.0632
10:58:33|1.0632
10:58:34|1.0632
10:58:34|1.0632
10:58:36|1.0632
10:58:37|1.0632
10:58:38|1.0632
10:58:39|1.0632
10:58:40|1.0632
10:58:41|1.0633
10:58:42|1.0633
10:58:43|1.0633
10:58:44|1.0633
10:58:45|1.0633
10:58:46|1.0633
10:58:47|1.0633
10:58:49|1.0633
10:58:49|1.0633
10:58:50|1.0633
10:58:51|1.0633
10:58:52|1.0633
10:58:53|1.0616
10:58:54|1.0616
10:58:55|1.0616
10:58:56|1.0616
10:58:57|1.0616
10:58:58|1.0618
10:58:59|1.0618
10:59:00|1.0614
10:59:01|1.062
10:59:02|1.062
10:59:03|1.063
10:59:04|1.063
10:59:05|1.063
10:59:06|1.063
10:59:07|1.063
10:59:08|1.063
10:59:09|1.063
10:59:10|1.063
10:59:11|1.063
10:59:13|1.063
10:59:14|1.063
10:59:15|1.063
10:59:16|1.063
10:59:18|1.063
10:59:18|1.063
10:59:19|1.063
10:59:20|1.063
10:59:22|1.063
10:59:23|1.063
10:59:23|1.063
10:59:25|1.063
10:59:26|1.063
10:59:26|1.063
10:59:28|1.063
10:59:28|1.063
10:59:30|1.063
10:59:31|1.063
10:59:32|1.063
10:59:33|1.063
10:59:34|1.063
10:59:35|1.063
10:59:36|1.063
10:59:37|1.063
10:59:38|1.063
10:59:38|1.063
10:59:40|1.063
10:59:41|1.0622
10:59:42|1.0622
10:59:43|1.0622
10:59:44|1.0621
10:59:45|1.0621
10:59:46|1.0621
10:59:47|1.0621
10:59:48|1.0621
10:59:49|1.0621
10:59:50|1.0621
10:59:51|1.0621
10:59:51|1.0621
10:59:53|1.0623
10:59:54|1.0623
10:59:54|1.0623
10:59:56|1.0623
10:59:57|1.0623
10:59:57|1.0623
10:59:59|1.0623
10:59:59|1.0623
11:00:00|1.0623
11:00:02|1.0623
11:00:02|1.0623
11:00:04|1.0623
11:00:05|1.0623
11:00:06|1.0623
11:00:07|1.0623
11:00:08|1.0623
11:00:09|1.0623
11:00:10|1.0623
11:00:11|1.0612
11:00:12|1.0612
11:00:13|1.0612
11:00:14|1.0612
11:00:15|1.0612
11:00:16|1.0612
11:00:18|1.0612
11:00:18|1.0613
11:00:19|1.0613
11:00:21|1.061
11:00:22|1.061
11:00:23|1.061
11:00:25|1.0611
11:00:25|1.0611
11:00:26|1.0611
11:00:28|1.0611
11:00:29|1.0611
11:00:30|1.0611
11:00:31|1.0611
11:00:32|1.0611
11:00:33|1.0611
11:00:34|1.0611
11:00:35|1.0611
11:00:36|1.0611
11:00:37|1.0611
11:00:38|1.0611
11:00:39|1.0609
11:00:40|1.0609
11:00:41|1.0609
11:00:42|1.0608
11:00:42|1.0608
11:00:43|1.0609
11:00:44|1.0609
11:00:46|1.0609
11:00:46|1.0609
11:00:48|1.0609
11:00:49|1.0609
11:00:50|1.0605
11:00:51|1.0605
11:00:52|1.0605
11:00:53|1.0605
11:00:54|1.0604
11:00:55|1.0604
11:00:56|1.0604
11:00:56|1.0604
11:00:58|1.0594
11:00:58|1.0594
11:01:00|1.0594
11:01:01|1.0594
11:01:02|1.0594
11:01:03|1.0599
11:01:04|1.0599
11:01:05|1.0599
11:01:06|1.0599
11:01:07|1.0599
11:01:08|1.0599
11:01:09|1.0599
11:01:10|1.0599
11:01:11|1.0594
11:01:12|1.0594
11:01:13|1.0594
11:01:15|1.0594
11:01:15|1.0594
11:01:17|1.0594
11:01:17|1.0594
11:01:18|1.0594
11:01:19|1.0594
11:01:21|1.0594
11:01:22|1.0594
11:01:23|1.0594
11:01:24|1.0594
11:01:25|1.0594
11:01:26|1.0594
11:01:27|1.0594
11:01:28|1.0594
11:01:29|1.0594
11:01:30|1.0594
11:01:31|1.0595
11:01:32|1.0595
11:01:33|1.0595
11:01:34|1.0595
11:01:36|1.0595
11:01:36|1.0595
11:01:37|1.0595
11:01:38|1.0595
11:01:39|1.0595
11:01:40|1.0595
11:01:41|1.0595
11:01:42|1.0595
11:01:43|1.0595
11:01:44|1.0595
11:01:45|1.06
11:01:46|1.06
11:01:47|1.06
11:01:48|1.06
11:01:49|1.06
11:01:50|1.06
11:01:52|1.06
11:01:52|1.06
11:01:54|1.06
11:01:55|1.06
11:01:56|1.06
11:01:57|1.06
11:01:58|1.06
11:01:59|1.06
11:01:59|1.06
11:02:01|1.06
11:02:02|1.06
11:02:03|1.06
11:02:04|1.06
11:02:05|1.06
11:02:06|1.06
11:02:07|1.06
11:02:07|1.06
11:02:09|1.06
11:02:10|1.06
11:02:11|1.06
11:02:12|1.06
11:02:13|1.0602
11:02:14|1.0604
11:02:15|1.0604
11:02:16|1.0604
11:02:18|1.0604
11:02:18|1.0604
11:02:20|1.0604
11:02:21|1.0604
11:02:22|1.0604
11:02:23|1.0604
11:02:24|1.0604
11:02:25|1.0604
11:02:26|1.0604
11:02:27|1.0604
11:02:28|1.0604
11:02:29|1.0604
11:02:30|1.0604
11:02:31|1.0604
11:02:32|1.0604
11:02:34|1.0604
11:02:34|1.0604
11:02:35|1.0604
11:02:36|1.061
11:02:37|1.061
11:02:38|1.061
11:02:40|1.061
11:02:40|1.061
11:02:41|1.061
11:02:42|1.0613
11:02:43|1.0613
11:02:44|1.0613
11:02:45|1.0613
11:02:46|1.0613
11:02:47|1.0613
11:02:48|1.0613
11:02:49|1.0613
11:02:50|1.0613
11:02:51|1.0613
11:02:52|1.0613
11:02:53|1.0613
11:02:54|1.0613
11:02:56|1.0613
11:02:56|1.0613
11:02:57|1.0613
11:02:58|1.0613
11:02:59|1.0613
11:03:01|1.0616
11:03:02|1.0616
11:03:02|1.0622
11:03:03|1.0622
11:03:04|1.0625
11:03:06|1.0625
11:03:06|1.0626
11:03:07|1.0623
11:03:09|1.0623
11:03:09|1.0624
11:03:11|1.0624
11:03:12|1.0624
11:03:12|1.0624
11:03:14|1.0624
11:03:15|1.0624
11:03:17|1.0624
11:03:17|1.0624
11:03:19|1.0642
11:03:20|1.0642
11:03:21|1.0642
11:03:22|1.0642
11:03:23|1.0645
11:03:23|1.0638
11:03:24|1.0638
11:03:26|1.0642
11:03:27|1.0642
11:03:28|1.0642
11:03:29|1.0642
11:03:30|1.0642
11:03:31|1.0641
11:03:32|1.0641
11:03:33|1.0641
11:03:35|1.0641
11:03:36|1.0641
11:03:37|1.0641
11:03:38|1.0641
11:03:38|1.0641
11:03:40|1.0641
11:03:41|1.0641
11:03:41|1.0641
11:03:43|1.0641
11:03:44|1.0641
11:03:45|1.0641
11:03:46|1.0641
11:03:47|1.0633
11:03:47|1.0633
11:03:49|1.0633
11:03:50|1.0633
11:03:51|1.0633
11:03:52|1.0633
11:03:52|1.0633
11:03:53|1.0633
11:03:55|1.0633
11:03:56|1.0633
11:03:57|1.0633
11:03:58|1.0633
11:03:59|1.0633
11:04:00|1.0633
11:04:01|1.0633
11:04:02|1.0633
11:04:03|1.0633
11:04:04|1.0633
11:04:05|1.0633
11:04:06|1.0633
11:04:07|1.0633
11:04:08|1.0633
11:04:09|1.0633
11:04:10|1.0633
11:04:11|1.0633
11:04:12|1.0633
11:04:13|1.0633
11:04:14|1.0633
11:04:15|1.0633
11:04:17|1.0633
11:04:18|1.0633
11:04:19|1.0633
11:04:20|1.0633
11:04:21|1.0633
11:04:22|1.0633
11:04:23|1.0633
11:04:24|1.0633
11:04:26|1.0633
11:04:27|1.0633
11:04:28|1.0633
11:04:29|1.0633
11:04:30|1.0633
11:04:31|1.0633
11:04:32|1.0633
11:04:33|1.0633
11:04:34|1.0633
11:04:35|1.0633
11:04:36|1.0633
11:04:37|1.0633
11:04:38|1.0633
11:04:39|1.0633
11:04:40|1.0633
11:04:41|1.0633
11:04:42|1.0633
11:04:43|1.0633
11:04:44|1.0643
11:04:45|1.0643
11:04:46|1.0643
11:04:47|1.0643
11:04:48|1.0643
11:04:49|1.0643
11:04:50|1.0643
11:04:51|1.0643
11:04:52|1.0643
11:04:53|1.0643
11:04:55|1.0635
11:04:55|1.0635
11:04:56|1.0635
11:04:57|1.0635
11:04:58|1.0635
11:04:59|1.0635
11:05:00|1.0635
11:05:01|1.0635
11:05:02|1.0635
11:05:03|1.0635
11:05:04|1.0635
11:05:05|1.0635
11:05:06|1.0635
11:05:07|1.0631
11:05:08|1.0635
11:05:09|1.0635
11:05:11|1.0635
11:05:11|1.0635
11:05:12|1.0635
11:05:13|1.0635
11:05:14|1.0635
11:05:15|1.0635
11:05:16|1.0635
11:05:17|1.0635
11:05:18|1.0635
11:05:19|1.0635
11:05:21|1.0635
11:05:22|1.0635
11:05:23|1.0635
11:05:24|1.0635
11:05:25|1.0635
11:05:26|1.0635
11:05:27|1.0635
11:05:29|1.0635
11:05:29|1.0635
11:05:30|1.0635
11:05:31|1.0635
11:05:32|1.0635
11:05:33|1.0635
11:05:34|1.0635
11:05:35|1.0635
11:05:37|1.0635
11:05:37|1.0635
11:05:38|1.0635
11:05:39|1.0635
11:05:40|1.0635
11:05:41|1.0635
11:05:42|1.0635
11:05:43|1.0635
11:05:44|1.0635
11:05:45|1.0651
11:05:47|1.0651
11:05:48|1.0651
11:05:49|1.0651
11:05:50|1.0651
11:05:50|1.0651
11:05:51|1.0649
11:05:53|1.0649
11:05:54|1.0649
11:05:55|1.0649
11:05:56|1.0649
11:05:57|1.0649
11:05:58|1.0649
11:05:58|1.0649
11:06:00|1.0649
11:06:01|1.0649
11:06:01|1.0649
11:06:03|1.0653
11:06:04|1.0653
11:06:04|1.0653
11:06:05|1.064
11:06:06|1.064
11:06:08|1.064
11:06:09|1.064
11:06:10|1.064
11:06:11|1.064
11:06:12|1.064
11:06:13|1.064
11:06:14|1.064
11:06:15|1.064
11:06:16|1.064
11:06:17|1.064
11:06:18|1.064
11:06:20|1.064
11:06:21|1.064
11:06:22|1.064
11:06:23|1.064
11:06:24|1.064
11:06:25|1.064
11:06:26|1.064
11:06:26|1.064
11:06:28|1.064
11:06:29|1.064
11:06:30|1.064
11:06:31|1.064
11:06:32|1.064
11:06:34|1.064
11:06:34|1.064
11:06:35|1.0646
11:06:36|1.0648
11:06:37|1.0648
11:06:38|1.0648
11:06:39|1.0648
11:06:41|1.0648
11:06:42|1.0648
11:06:42|1.0648
11:06:43|1.0648
11:06:44|1.0648
11:06:45|1.0648
11:06:47|1.0648
11:06:48|1.0648
11:06:48|1.0648
11:06:50|1.0648
11:06:50|1.0648
11:06:52|1.0648
11:06:52|1.0648
11:06:54|1.0648
11:06:55|1.0648
11:06:55|1.0648
11:06:56|1.0648
11:06:57|1.0648
11:06:59|1.0648
11:07:00|1.0648
11:07:01|1.0648
11:07:01|1.0648
11:07:03|1.0648
11:07:04|1.0648
11:07:05|1.0648
11:07:06|1.0648
11:07:07|1.0648
11:07:07|1.0648
11:07:09|1.0648
11:07:10|1.0648
11:07:11|1.0648
11:07:12|1.0648
11:07:13|1.0648
11:07:14|1.0648
11:07:15|1.0648
11:07:16|1.0648
11:07:17|1.0648
11:07:18|1.0648
11:07:19|1.0648
11:07:20|1.0648
11:07:22|1.0648
11:07:22|1.0648
11:07:23|1.0648
11:07:25|1.0648
11:07:26|1.0648
11:07:26|1.0648
11:07:28|1.0648
11:07:28|1.0648
11:07:30|1.0648
11:07:31|1.0648
11:07:31|1.0648
11:07:32|1.0648
11:07:33|1.0648
11:07:35|1.0648
11:07:36|1.0648
11:07:37|1.0648
11:07:38|1.0651
11:07:38|1.0651
11:07:39|1.0651
11:07:40|1.0651
11:07:42|1.0651
11:07:43|1.0651
11:07:44|1.0651
11:07:45|1.0651
11:07:45|1.0651
11:07:47|1.0651
11:07:48|1.0651
11:07:49|1.0651
11:07:50|1.0651
11:07:51|1.0651
11:07:52|1.0651
11:07:53|1.0651
11:07:54|1.0651
11:07:55|1.0651
11:07:56|1.0651
11:07:57|1.0651
11:07:58|1.0651
11:07:59|1.0651
11:08:00|1.0651
11:08:01|1.0651
11:08:02|1.0651
11:08:03|1.0651
11:08:04|1.0651
11:08:05|1.0651
11:08:06|1.0656
11:08:07|1.0656
11:08:08|1.0654
11:08:09|1.0654
11:08:10|1.0654
11:08:11|1.0654
11:08:12|1.0654
11:08:13|1.0651
11:08:15|1.0651
11:08:15|1.0651
11:08:16|1.0651
11:08:17|1.0649
11:08:18|1.0649
11:08:19|1.0649
11:08:21|1.0649
11:08:21|1.0649
11:08:22|1.0649
11:08:23|1.0649
11:08:25|1.0649
11:08:26|1.0649
11:08:27|1.0649
11:08:29|1.0649
11:08:29|1.0656
11:08:31|1.0667
11:08:32|1.0673
11:08:33|1.0663
11:08:34|1.0663
11:08:35|1.0663
11:08:36|1.0663
11:08:36|1.0663
11:08:38|1.0663
11:08:39|1.0663
11:08:40|1.0663
11:08:41|1.0659
11:08:42|1.0659
11:08:43|1.0659
11:08:44|1.0659
11:08:44|1.0659
11:08:46|1.0656
11:08:47|1.0656
11:08:48|1.0656
11:08:49|1.0656
11:08:49|1.0656
11:08:51|1.0656
11:08:52|1.0656
11:08:53|1.0656
11:08:54|1.0656
11:08:55|1.0656
11:08:56|1.0656
11:08:57|1.0651
11:08:58|1.0651
11:08:59|1.0651
11:09:00|1.0651
11:09:01|1.0651
11:09:02|1.0651
11:09:03|1.0651
11:09:04|1.0651
11:09:05|1.0651
11:09:06|1.0651
11:09:07|1.0651
11:09:08|1.0651
11:09:09|1.0651
11:09:10|1.0643
11:09:11|1.0643
11:09:12|1.0639
11:09:13|1.0637
11:09:14|1.0637
11:09:15|1.0637
11:09:16|1.0637
11:09:17|1.0637
11:09:18|1.0637
11:09:19|1.0637
11:09:20|1.0637
11:09:21|1.0633
11:09:22|1.0641
11:09:23|1.0641
11:09:25|1.0641
11:09:25|1.0641
11:09:26|1.0641
11:09:27|1.0641
11:09:28|1.0641
11:09:29|1.0641
11:09:30|1.0641
11:09:31|1.0641
11:09:32|1.0641
11:09:33|1.0641
11:09:34|1.0641
11:09:35|1.0641
11:09:37|1.0641
11:09:37|1.0641
11:09:38|1.0641
11:09:39|1.0641
11:09:40|1.0641
11:09:42|1.0641
11:09:42|1.0641
11:09:43|1.0641
11:09:45|1.0641
11:09:45|1.0641
11:09:47|1.0641
11:09:48|1.0641
11:09:49|1.0641
11:09:50|1.0641
11:09:51|1.0641
11:09:52|1.0641
11:09:53|1.0641
11:09:54|1.0641
11:09:55|1.0641
11:09:56|1.0641
11:09:57|1.0641
11:09:58|1.0641
11:09:59|1.0641
11:10:00|1.0641
11:10:01|1.0641
11:10:02|1.0641
11:10:03|1.0641
11:10:04|1.0641
11:10:05|1.0641
11:10:06|1.0641
11:10:07|1.0641
11:10:08|1.0641
11:10:09|1.0635
11:10:10|1.0635
11:10:11|1.0635
11:10:12|1.0635
11:10:13|1.0634
11:10:14|1.0634
11:10:15|1.0634
11:10:16|1.0634
11:10:17|1.0634
11:10:18|1.0634
11:10:19|1.0634
11:10:20|1.0634
11:10:21|1.0634
11:10:22|1.0634
11:10:23|1.0634
11:10:25|1.0634
11:10:26|1.0634
11:10:27|1.0634
11:10:28|1.0634
11:10:29|1.0634
11:10:30|1.0634
11:10:31|1.0634
11:10:32|1.0634
11:10:33|1.0634
11:10:34|1.0634
11:10:35|1.0634
11:10:35|1.0634
11:10:37|1.0634
11:10:38|1.0634
11:10:39|1.0634
11:10:40|1.0634
11:10:41|1.0634
11:10:42|1.0634
11:10:43|1.0634
11:10:44|1.065
11:10:45|1.065
11:10:46|1.065
11:10:47|1.065
11:10:48|1.065
11:10:49|1.065
11:10:50|1.065
11:10:51|1.065
11:10:52|1.065
11:10:54|1.065
11:10:54|1.065
11:10:55|1.065
11:10:57|1.065
11:10:57|1.065
11:10:59|1.065
11:10:59|1.065
11:11:01|1.065
11:11:02|1.065
11:11:03|1.065
11:11:03|1.065
11:11:05|1.065
11:11:05|1.065
11:11:06|1.065
11:11:08|1.065
11:11:09|1.065
11:11:09|1.065
11:11:10|1.065
11:11:11|1.0654
11:11:12|1.0652
11:11:14|1.0652
11:11:14|1.0652
11:11:16|1.0652
11:11:17|1.0652
11:11:18|1.0652
11:11:18|1.0652
11:11:20|1.0652
11:11:20|1.0652
11:11:22|1.0652
11:11:23|1.0652
11:11:24|1.0652
11:11:25|1.0656
11:11:26|1.0656
11:11:27|1.0656
11:11:27|1.0656
11:11:29|1.0656
11:11:30|1.0656
11:11:31|1.0656
11:11:32|1.0656
11:11:33|1.0656
11:11:34|1.0656
11:11:35|1.0656
11:11:36|1.0656
11:11:37|1.0656
11:11:38|1.0656
11:11:39|1.0656
11:11:40|1.0656
11:11:41|1.0656
11:11:42|1.0656
11:11:43|1.0656
11:11:44|1.0649
11:11:45|1.0648
11:11:46|1.0648
11:11:47|1.0648
11:11:48|1.0648
11:11:49|1.0648
11:11:50|1.0648
11:11:51|1.0639
11:11:52|1.0639
11:11:54|1.0639
11:11:54|1.0639
11:11:55|1.0639
11:11:56|1.0639
11:11:57|1.0639
11:11:59|1.0639
11:11:59|1.0639
11:12:00|1.0641
11:12:01|1.0641
11:12:02|1.0641
11:12:04|1.0641
11:12:04|1.0641
11:12:06|1.0641
11:12:06|1.0641
11:12:08|1.0641
11:12:09|1.0641
11:12:09|1.0641
11:12:10|1.0641
11:12:12|1.0639
11:12:13|1.0639
11:12:13|1.0639
11:12:15|1.0639
11:12:15|1.0639
11:12:17|1.0639
11:12:18|1.0639
11:12:19|1.0639
11:12:20|1.0639
11:12:21|1.0639
11:12:22|1.0639
11:12:23|1.0639
11:12:24|1.0639
11:12:26|1.0639
11:12:26|1.0639
11:12:28|1.0639
11:12:28|1.0639
11:12:29|1.0639
11:12:31|1.0639
11:12:32|1.0639
11:12:33|1.0639
11:12:35|1.0639
11:12:35|1.0639
11:12:36|1.0639
11:12:37|1.0639
11:12:38|1.0639
11:12:39|1.0639
11:12:41|1.0639
11:12:42|1.0639
11:12:42|1.0639
11:12:44|1.0639
11:12:45|1.0634
11:12:46|1.0634
11:12:47|1.0634
11:12:48|1.0634
11:12:48|1.0634
11:12:50|1.0634
11:12:51|1.0634
11:12:52|1.0634
11:12:52|1.0634
11:12:54|1.0634
11:12:54|1.0634
11:12:55|1.0634
11:12:56|1.0634
11:12:58|1.0634
11:12:59|1.0634
11:13:00|1.0634
11:13:00|1.0634
11:13:02|1.0634
11:13:02|1.0634
11:13:03|1.0635
11:13:04|1.0635
11:13:06|1.0635
11:13:07|1.0635
11:13:08|1.0635
11:13:08|1.0635
11:13:09|1.0635
11:13:10|1.0635
11:13:11|1.0635
11:13:12|1.0635
11:13:14|1.0635
11:13:14|1.0635
11:13:15|1.0635
11:13:17|1.0635
11:13:17|1.0635
11:13:18|1.0635
11:13:20|1.0635
11:13:21|1.0639
11:13:21|1.0639
11:13:22|1.0639
11:13:23|1.0639
11:13:24|1.0639
11:13:26|1.0639
11:13:27|1.0639
11:13:28|1.0639
11:13:30|1.0639
11:13:31|1.0639
11:13:32|1.0639
11:13:33|1.0639
11:13:34|1.0639
11:13:35|1.0639
11:13:36|1.0639
11:13:38|1.0631
11:13:38|1.0631
11:13:39|1.0631
11:13:40|1.0631
11:13:41|1.0631
11:13:42|1.0626
11:13:43|1.0625
11:13:44|1.0625
11:13:45|1.0625
11:13:46|1.0625
11:13:47|1.0625
11:13:49|1.0625
11:13:49|1.0625
11:13:50|1.0622
11:13:51|1.0622
11:13:52|1.0622
11:13:53|1.0622
11:13:54|1.0622
11:13:55|1.0622
11:13:56|1.0622
11:13:57|1.0622
11:13:58|1.0622
11:14:00|1.0622
11:14:01|1.0622
11:14:02|1.0612
11:14:03|1.061
11:14:04|1.061
11:14:05|1.061
11:14:06|1.061
11:14:07|1.061
11:14:08|1.061
11:14:09|1.061
11:14:09|1.061
11:14:10|1.061
11:14:12|1.061
11:14:13|1.061
11:14:14|1.061
11:14:15|1.061
11:14:16|1.061
11:14:17|1.061
11:14:18|1.061
11:14:19|1.061
11:14:19|1.061
11:14:21|1.061
11:14:22|1.061
11:14:23|1.061
11:14:24|1.061
11:14:25|1.061
11:14:26|1.061
11:14:28|1.061
11:14:29|1.061
11:14:30|1.061
11:14:31|1.061
11:14:31|1.061
11:14:32|1.061
11:14:34|1.061
11:14:35|1.0602
11:14:36|1.0602
11:14:37|1.0615
11:14:38|1.0615
11:14:39|1.0615
11:14:40|1.0615
11:14:41|1.0617
11:14:43|1.0617
11:14:43|1.0617
11:14:45|1.0617
11:14:45|1.0617
11:14:46|1.0617
11:14:47|1.0617
11:14:48|1.0617
11:14:50|1.0617
11:14:50|1.0617
11:14:51|1.0617
11:14:52|1.0617
11:14:53|1.0617
11:14:55|1.0617
11:14:55|1.0617
11:14:56|1.0617
11:14:57|1.0617
11:14:58|1.0617
11:15:00|1.0617
11:15:01|1.0617
11:15:02|1.0617
11:15:03|1.0617
11:15:04|1.0617
11:15:05|1.0615
11:15:06|1.0615
11:15:07|1.0615
11:15:08|1.0615
11:15:09|1.0615
11:15:11|1.0615
11:15:11|1.0622
11:15:12|1.0622
11:15:14|1.0622
11:15:14|1.0622
11:15:16|1.0622
11:15:16|1.0622
11:15:17|1.0622
11:15:18|1.0622
11:15:20|1.0622
11:15:20|1.0622
11:15:22|1.0622
11:15:23|1.0622
11:15:23|1.0622
11:15:24|1.0622
11:15:25|1.0622
11:15:27|1.0622
11:15:27|1.0622
11:15:29|1.0622
11:15:30|1.0622
11:15:31|1.0622
11:15:32|1.0619
11:15:33|1.0619
11:15:33|1.0619
11:15:35|1.0619
11:15:36|1.0619
11:15:36|1.0619
11:15:38|1.0619
11:15:39|1.0619
11:15:40|1.0619
11:15:41|1.0619
11:15:42|1.0619
11:15:43|1.0619
11:15:44|1.0619
11:15:45|1.0619
11:15:46|1.0619
11:15:47|1.0619
11:15:48|1.0619
11:15:49|1.0619
11:15:50|1.0619
11:15:52|1.0619
11:15:53|1.0619
11:15:54|1.062
11:15:55|1.062
11:15:56|1.062
11:15:56|1.062
11:15:57|1.062
11:15:58|1.062
11:16:00|1.062
11:16:01|1.062
11:16:02|1.063
11:16:03|1.063
11:16:04|1.063
11:16:05|1.063
11:16:06|1.063
11:16:07|1.063
11:16:08|1.063
11:16:09|1.063
11:16:10|1.063
11:16:11|1.063
11:16:12|1.063
11:16:13|1.063
11:16:14|1.063
11:16:15|1.063
11:16:16|1.063
11:16:17|1.063
11:16:18|1.063
11:16:19|1.063
11:16:20|1.0627
11:16:21|1.062
11:16:23|1.062
11:16:23|1.062
11:16:24|1.062
11:16:25|1.062
11:16:26|1.062
11:16:27|1.062
11:16:29|1.062
11:16:30|1.0621
11:16:31|1.0621
11:16:32|1.0621
11:16:33|1.0621
11:16:34|1.0621
11:16:35|1.0621
11:16:36|1.0621
11:16:37|1.0621
11:16:38|1.0621
11:16:39|1.0621
11:16:41|1.0621
11:16:41|1.0621
11:16:43|1.063
11:16:45|1.063
11:16:45|1.063
11:16:46|1.063
11:16:47|1.063
11:16:48|1.063
11:16:49|1.063
11:16:50|1.063
11:16:51|1.063
11:16:52|1.063
11:16:53|1.063
11:16:54|1.063
11:16:55|1.063
11:16:56|1.063
11:16:57|1.063
11:16:58|1.063
11:16:59|1.063
11:17:00|1.063
11:17:02|1.063
11:17:03|1.063
11:17:04|1.063
11:17:04|1.063
11:17:06|1.063
11:17:07|1.063
11:17:08|1.063
11:17:09|1.0623
11:17:10|1.0623
11:17:11|1.0623
11:17:12|1.0623
11:17:13|1.0623
11:17:14|1.0623
11:17:15|1.0623
11:17:16|1.0623
11:17:17|1.0623
11:17:18|1.0623
11:17:19|1.0623
11:17:20|1.0623
11:17:21|1.0623
11:17:22|1.0623
11:17:23|1.0623
11:17:24|1.0623
11:17:26|1.0623
11:17:26|1.0623
11:17:27|1.0623
11:17:28|1.0623
11:17:29|1.0623
11:17:31|1.0623
11:17:32|1.0623
11:17:33|1.0623
11:17:34|1.0623
11:17:35|1.0628
11:17:37|1.0628
11:17:37|1.0628
11:17:38|1.0628
11:17:39|1.0628
11:17:40|1.0628
11:17:41|1.0628
11:17:42|1.0628
11:17:43|1.0628
11:17:44|1.0628
11:17:45|1.0628
11:17:46|1.0628
11:17:48|1.0628
11:17:48|1.0628
11:17:49|1.0628
11:17:50|1.0628
11:17:52|1.0628
11:17:52|1.0628
11:17:54|1.0628
11:17:55|1.0628
11:17:56|1.0628
11:17:56|1.0628
11:17:58|1.0628
11:17:59|1.0628
11:18:00|1.0628
11:18:01|1.0628
11:18:02|1.0628
11:18:03|1.0628
11:18:04|1.0628
11:18:05|1.0628
11:18:06|1.0628
11:18:07|1.0628
11:18:08|1.0628
11:18:09|1.0628
11:18:10|1.0628
11:18:11|1.0628
11:18:12|1.0628
11:18:13|1.0628
11:18:14|1.0628
11:18:15|1.0628
11:18:16|1.0628
11:18:17|1.0628
11:18:18|1.0628
11:18:20|1.0628
11:18:20|1.0628
11:18:21|1.0628
11:18:22|1.0628
11:18:23|1.0628
11:18:24|1.0628
11:18:25|1.0628
11:18:26|1.0628
11:18:27|1.0628
11:18:28|1.0628
11:18:29|1.0628
11:18:31|1.0628
11:18:33|1.0628
11:18:34|1.0628
11:18:35|1.0628
11:18:35|1.0628
11:18:37|1.0628
11:18:38|1.0628
11:18:39|1.0628
11:18:39|1.0628
11:18:41|1.0628
11:18:42|1.0628
11:18:43|1.0628
11:18:45|1.0628
11:18:45|1.0628
11:18:46|1.0641
11:18:47|1.0641
11:18:48|1.0641
11:18:49|1.0641
11:18:50|1.0641
11:18:51|1.0641
11:18:52|1.0641
11:18:53|1.0641
11:18:54|1.0641
11:18:55|1.0641
11:18:56|1.0641
11:18:57|1.0641
11:18:58|1.0641
11:19:00|1.0641
11:19:00|1.0641
11:19:01|1.0641
11:19:03|1.0641
11:19:04|1.0643
11:19:05|1.0643
11:19:05|1.0643
11:19:07|1.0643
11:19:08|1.0643
11:19:09|1.0643
11:19:10|1.0644
11:19:11|1.0644
11:19:12|1.0644
11:19:13|1.0644
11:19:14|1.0644
11:19:15|1.0647
11:19:16|1.0647
11:19:17|1.0641
11:19:18|1.0641
11:19:19|1.0641
11:19:21|1.0641
11:19:21|1.0641
11:19:22|1.0643
11:19:23|1.0643
11:19:24|1.0643
11:19:25|1.0643
11:19:26|1.0643
11:19:27|1.0643
11:19:28|1.0643
11:19:29|1.0643
11:19:30|1.0643
11:19:32|1.0643
11:19:33|1.0643
11:19:34|1.0643
11:19:35|1.0643
11:19:36|1.0643
11:19:37|1.0643
11:19:38|1.0643
11:19:39|1.0643
11:19:41|1.0643
11:19:41|1.0643
11:19:43|1.0643
11:19:44|1.0643
11:19:45|1.0642
11:19:46|1.0642
11:19:46|1.0642
11:19:47|1.0642
11:19:48|1.0642
11:19:49|1.0642
11:19:50|1.0642
11:19:52|1.0642
11:19:52|1.0642
11:19:53|1.0642
11:19:55|1.0642
11:19:55|1.0642
11:19:57|1.0642
11:19:58|1.0642
11:19:59|1.0642
11:20:00|1.0642
11:20:01|1.0642
11:20:02|1.0642
11:20:03|1.0642
11:20:05|1.0642
11:20:05|1.0642
11:20:06|1.0642
11:20:07|1.0642
11:20:08|1.0642
11:20:09|1.0642
11:20:10|1.0642
11:20:11|1.0642
11:20:12|1.0642
11:20:13|1.0642
11:20:14|1.0642
11:20:15|1.0642
11:20:16|1.0642
11:20:17|1.0642
11:20:18|1.0642
11:20:19|1.0642
11:20:21|1.064
11:20:21|1.064
11:20:22|1.064
11:20:23|1.064
11:20:24|1.064
11:20:25|1.064
11:20:26|1.064
11:20:27|1.064
11:20:28|1.064
11:20:29|1.064
11:20:31|1.064
11:20:32|1.064
11:20:32|1.064
11:20:34|1.064
11:20:35|1.064
11:20:36|1.064
11:20:37|1.064
11:20:38|1.064
11:20:40|1.064
11:20:40|1.064
11:20:41|1.0635
11:20:42|1.0635
11:20:43|1.0635
11:20:44|1.0635
11:20:45|1.0635
11:20:47|1.0635
11:20:47|1.0635
11:20:48|1.0635
11:20:49|1.0635
11:20:50|1.0635
11:20:51|1.0635
11:20:52|1.0635
11:20:53|1.0635
11:20:54|1.0635
11:20:55|1.0635
11:20:56|1.0635
11:20:57|1.0635
11:20:58|1.0635
11:20:59|1.0635
11:21:00|1.0635
11:21:01|1.0636
11:21:03|1.0636
11:21:03|1.0636
11:21:05|1.0636
11:21:05|1.0636
11:21:07|1.0636
11:21:08|1.0636
11:21:08|1.0636
11:21:10|1.0636
11:21:11|1.0636
11:21:11|1.0636
11:21:13|1.0636
11:21:14|1.0636
11:21:15|1.0636
11:21:16|1.0636
11:21:17|1.0636
11:21:18|1.0636
11:21:19|1.0636
11:21:20|1.0636
11:21:21|1.0636
11:21:22|1.0636
11:21:23|1.0636
11:21:24|1.0636
11:21:25|1.0636
11:21:26|1.0636
11:21:27|1.0636
11:21:28|1.0636
11:21:29|1.0636
11:21:30|1.0636
11:21:31|1.0636
11:21:32|1.0636
11:21:33|1.0636
11:21:35|1.064
11:21:36|1.064
11:21:38|1.064
11:21:38|1.0644
11:21:39|1.0644
11:21:40|1.0644
11:21:41|1.0644
11:21:42|1.0647
11:21:43|1.0647
11:21:44|1.0647
11:21:45|1.0647
11:21:47|1.0647
11:21:48|1.0647
11:21:48|1.0647
11:21:50|1.0647
11:21:50|1.0641
11:21:51|1.0636
11:21:52|1.0636
11:21:54|1.0636
11:21:55|1.0636
11:21:55|1.0636
11:21:56|1.0636
11:21:58|1.0636
11:21:59|1.0636
11:21:59|1.0636
11:22:00|1.0636
11:22:02|1.0636
11:22:03|1.0636
11:22:03|1.0636
11:22:05|1.0636
11:22:05|1.0636
11:22:06|1.0636
11:22:08|1.0636
11:22:09|1.0636
11:22:09|1.0636
11:22:10|1.0636
11:22:12|1.0648
11:22:12|1.0648
11:22:13|1.0648
11:22:15|1.0648
11:22:15|1.0648
11:22:16|1.0648
11:22:18|1.0648
11:22:19|1.0648
11:22:20|1.0648
11:22:20|1.0648
11:22:22|1.0648
11:22:23|1.0648
11:22:23|1.0648
11:22:24|1.0648
11:22:26|1.0648
11:22:27|1.0648
11:22:28|1.0648
11:22:29|1.0648
11:22:30|1.0648
11:22:32|1.0648
11:22:32|1.0648
11:22:33|1.0648
11:22:34|1.0648
11:22:36|1.0648
11:22:37|1.0648
11:22:38|1.0648
11:22:39|1.0648
11:22:40|1.0648
11:22:41|1.0648
11:22:41|1.0648
11:22:43|1.0648
11:22:44|1.0648
11:22:45|1.0648
11:22:46|1.0648
11:22:47|1.0648
11:22:48|1.0648
11:22:49|1.0648
11:22:50|1.0648
11:22:51|1.0648
11:22:52|1.0648
11:22:53|1.0646
11:22:54|1.0646
11:22:55|1.0646
11:22:56|1.0646
11:22:57|1.0646
11:22:58|1.0646
11:22:59|1.0646
11:23:00|1.0646
11:23:01|1.0646
11:23:02|1.0646
11:23:03|1.0646
11:23:04|1.0646
11:23:06|1.0646
11:23:07|1.0646
11:23:08|1.0646
11:23:09|1.0646
11:23:09|1.0646
11:23:10|1.0646
11:23:12|1.0646
11:23:12|1.0646
11:23:13|1.0646
11:23:14|1.065
11:23:16|1.065
11:23:16|1.065
11:23:18|1.065
11:23:19|1.065
11:23:20|1.065
11:23:20|1.065
11:23:21|1.065
11:23:22|1.065
11:23:23|1.065
11:23:24|1.065
11:23:26|1.065
11:23:26|1.065
11:23:27|1.065
11:23:28|1.065
11:23:29|1.065
11:23:30|1.065
11:23:31|1.065
11:23:32|1.065
11:23:33|1.065
11:23:35|1.065
11:23:36|1.065
11:23:37|1.065
11:23:39|1.065
11:23:39|1.065
11:23:41|1.065
11:23:41|1.065
11:23:42|1.065
11:23:43|1.065
11:23:44|1.065
11:23:45|1.065
11:23:46|1.065
11:23:47|1.065
11:23:48|1.065
11:23:49|1.065
11:23:50|1.065
11:23:52|1.065
11:23:52|1.065
11:23:53|1.065
11:23:54|1.065
11:23:55|1.065
11:23:56|1.065
11:23:57|1.065
11:23:58|1.0642
11:23:59|1.0642
11:24:00|1.0642
11:24:01|1.0642
11:24:02|1.0642
11:24:03|1.0642
11:24:04|1.0642
11:24:05|1.0642
11:24:06|1.0642
11:24:08|1.0642
11:24:08|1.0642
11:24:09|1.0642
11:24:10|1.0642
11:24:11|1.0642
11:24:12|1.0642
11:24:13|1.0652
11:24:14|1.0652
11:24:15|1.0652
11:24:16|1.0652
11:24:17|1.0652
11:24:19|1.0652
11:24:19|1.0652
11:24:20|1.0652
11:24:21|1.0652
11:24:22|1.0644
11:24:23|1.0644
11:24:24|1.0644
11:24:25|1.0644
11:24:26|1.0644
11:24:27|1.0648
11:24:29|1.0648
11:24:30|1.0648
11:24:30|1.0648
11:24:32|1.0648
11:24:32|1.0648
11:24:33|1.0644
11:24:35|1.0644
11:24:36|1.0644
11:24:37|1.0644
11:24:38|1.0644
11:24:39|1.0644
11:24:40|1.0644
11:24:41|1.0644
11:24:43|1.0644
11:24:43|1.0644
11:24:44|1.0644
11:24:45|1.0644
11:24:46|1.0644
11:24:47|1.0644
11:24:48|1.0644
11:24:49|1.0644
11:24:51|1.0644
11:24:52|1.0644
11:24:53|1.0644
11:24:54|1.0644
11:24:55|1.0644
11:24:56|1.0644
11:24:57|1.0644
11:24:58|1.0644
11:24:59|1.0644
11:25:00|1.0644
11:25:02|1.0644
11:25:02|1.0644
11:25:03|1.0644
11:25:04|1.0644
11:25:05|1.0644
11:25:06|1.0644
11:25:07|1.0644
11:25:08|1.0644
11:25:10|1.0644
11:25:11|1.0644
11:25:12|1.0644
11:25:12|1.0644
11:25:14|1.0644
11:25:15|1.0644
11:25:16|1.0644
11:25:17|1.0644
11:25:18|1.0644
11:25:19|1.0644
11:25:20|1.0644
11:25:21|1.0644
11:25:22|1.0644
11:25:23|1.0644
11:25:24|1.0644
11:25:25|1.0644
11:25:26|1.0644
11:25:27|1.0644
11:25:28|1.0656
11:25:29|1.0656
11:25:30|1.0656
11:25:31|1.0656
11:25:32|1.0656
11:25:33|1.0656
11:25:34|1.0656
11:25:35|1.0653
11:25:36|1.0653
11:25:37|1.0653
11:25:38|1.0653
11:25:40|1.0653
11:25:40|1.0653
11:25:41|1.0653
11:25:43|1.0653
11:25:44|1.0643
11:25:45|1.0648
11:25:46|1.0648
11:25:47|1.0648
11:25:48|1.0648
11:25:49|1.0648
11:25:50|1.0648
11:25:51|1.0649
11:25:52|1.0649
11:25:53|1.0649
11:25:54|1.0649
11:25:55|1.0649
11:25:56|1.0649
11:25:57|1.0649
11:25:58|1.0649
11:25:59|1.0649
11:26:00|1.0649
11:26:01|1.0649
11:26:03|1.0649
11:26:04|1.0649
11:26:05|1.065
11:26:05|1.065
11:26:07|1.065
11:26:08|1.065
11:26:08|1.065
11:26:09|1.065
11:26:10|1.065
11:26:12|1.065
11:26:12|1.065
11:26:13|1.0644
11:26:14|1.0644
11:26:15|1.064
11:26:17|1.064
11:26:18|1.064
11:26:19|1.064
11:26:20|1.064
11:26:21|1.064
11:26:22|1.064
11:26:23|1.064
11:26:24|1.064
11:26:25|1.064
11:26:25|1.064
11:26:27|1.064
11:26:28|1.064
11:26:29|1.0637
11:26:30|1.0637
11:26:31|1.0637
11:26:32|1.0637
11:26:32|1.0637
11:26:34|1.0637
11:26:35|1.0637
11:26:36|1.0637
11:26:37|1.0637
11:26:38|1.0637
11:26:39|1.064
11:26:40|1.064
11:26:41|1.064
11:26:43|1.064
11:26:44|1.064
11:26:45|1.064
11:26:46|1.064
11:26:47|1.064
11:26:48|1.064
11:26:49|1.064
11:26:50|1.064
11:26:52|1.064
11:26:52|1.064
11:26:53|1.064
11:26:55|1.064
11:26:56|1.064
11:26:56|1.064
11:26:58|1.064
11:26:59|1.064
11:27:00|1.064
11:27:00|1.064
11:27:01|1.064
11:27:03|1.064
11:27:04|1.0634
11:27:05|1.0636
11:27:05|1.0636
11:27:07|1.0636
11:27:08|1.0636
11:27:09|1.0636
11:27:10|1.0636
11:27:11|1.0636
11:27:12|1.0636
11:27:13|1.0636
11:27:14|1.0636
11:27:15|1.0636
11:27:16|1.0636
11:27:17|1.0636
11:27:18|1.0636
11:27:19|1.0636
11:27:20|1.0636
11:27:21|1.0636
11:27:22|1.0636
11:27:23|1.0636
11:27:24|1.0636
11:27:25|1.0636
11:27:26|1.0636
11:27:27|1.0636
11:27:28|1.0636
11:27:29|1.0636
11:27:30|1.0636
11:27:31|1.0636
11:27:32|1.0636
11:27:33|1.0636
11:27:34|1.0636
11:27:35|1.0636
11:27:37|1.0636
11:27:37|1.0636
11:27:38|1.0636
11:27:39|1.0636
11:27:41|1.0636
11:27:41|1.0636
11:27:43|1.0636
11:27:44|1.0636
11:27:45|1.0636
11:27:46|1.0636
11:27:47|1.0636
11:27:48|1.0636
11:27:49|1.0636
11:27:50|1.0636
11:27:51|1.0636
11:27:52|1.0641
11:27:53|1.0641
11:27:55|1.0641
11:27:55|1.0641
11:27:56|1.0641
11:27:57|1.0641
11:27:58|1.0641
11:27:59|1.0641
11:28:00|1.0641
11:28:01|1.0641
11:28:02|1.0641
11:28:03|1.0641
11:28:04|1.0641
11:28:05|1.0648
11:28:06|1.0648
11:28:07|1.0648
11:28:08|1.0648
11:28:09|1.0648
11:28:10|1.0648
11:28:11|1.0648
11:28:13|1.0648
11:28:14|1.0648
11:28:15|1.0648
11:28:15|1.0648
11:28:16|1.0648
11:28:18|1.0648
11:28:19|1.0648
11:28:20|1.0648
11:28:20|1.0648
11:28:22|1.0648
11:28:22|1.0648
11:28:24|1.0648
11:28:25|1.0648
11:28:25|1.0648
11:28:26|1.0648
11:28:28|1.0648
11:28:29|1.0648
11:28:29|1.0648
11:28:30|1.0648
11:28:32|1.0638
11:28:33|1.0638
11:28:33|1.0638
11:28:34|1.0638
11:28:35|1.0638
11:28:36|1.0638
11:28:38|1.0638
11:28:38|1.0638
11:28:40|1.0638
11:28:41|1.0638
11:28:42|1.0638
11:28:44|1.0638
11:28:45|1.0638
11:28:45|1.0638
11:28:46|1.0638
11:28:48|1.0638
11:28:49|1.0638
11:28:50|1.0638
11:28:50|1.0638
11:28:51|1.0638
11:28:52|1.0638
11:28:54|1.0638
11:28:55|1.0638
11:28:56|1.0636
11:28:57|1.0636
11:28:58|1.0636
11:28:58|1.0636
11:28:59|1.0636
11:29:01|1.0636
11:29:01|1.0636
11:29:02|1.0636
11:29:04|1.0636
11:29:04|1.0636
11:29:06|1.0636
11:29:06|1.0636
11:29:08|1.0636
11:29:09|1.0636
11:29:10|1.0636
11:29:10|1.0636
11:29:12|1.0637
11:29:13|1.0637
11:29:14|1.0636
11:29:15|1.0636
11:29:16|1.0636
11:29:16|1.0636
11:29:18|1.0636
11:29:18|1.0636
11:29:20|1.0636
11:29:21|1.0636
11:29:22|1.0636
11:29:22|1.0636
11:29:24|1.0636
11:29:25|1.0636
11:29:26|1.0636
11:29:27|1.0636
11:29:27|1.0636
11:29:28|1.0636
11:29:30|1.0636
11:29:31|1.0636
11:29:32|1.0636
11:29:32|1.0636
11:29:34|1.0636
11:29:35|1.0636
11:29:35|1.0636
11:29:37|1.0636
11:29:38|1.0636
11:29:39|1.0636
11:29:40|1.0636
11:29:41|1.0636
11:29:42|1.0636
11:29:43|1.0636
11:29:45|1.0636
11:29:46|1.0636
11:29:46|1.0636
11:29:48|1.0636
11:29:48|1.0636
11:29:49|1.0635
11:29:51|1.0635
11:29:52|1.0635
11:29:53|1.0635
11:29:54|1.0635
11:29:55|1.0635
11:29:55|1.0635
11:29:57|1.0635
11:29:58|1.0635
11:29:58|1.0635
11:29:59|1.0635
11:30:01|1.0635
11:30:02|1.0635
11:30:03|1.0635
11:30:04|1.0635
11:30:05|1.0635
11:30:07|1.0635
11:30:07|1.0635
11:30:08|1.0635
11:30:09|1.063
11:30:10|1.063
11:30:11|1.063
11:30:12|1.063
11:30:13|1.063
11:30:14|1.063
11:30:15|1.063
11:30:16|1.0644
11:30:18|1.0644
11:30:19|1.0644
11:30:20|1.0644
11:30:21|1.0644
11:30:22|1.0644
11:30:23|1.0644
11:30:24|1.0644
11:30:25|1.0644
11:30:26|1.0644
11:30:27|1.0644
11:30:29|1.0644
11:30:29|1.0644
11:30:30|1.064
11:30:31|1.064
11:30:32|1.064
11:30:33|1.064
11:30:34|1.064
11:30:35|1.064
11:30:36|1.064
11:30:37|1.064
11:30:38|1.064
11:30:39|1.064
11:30:40|1.064
11:30:41|1.064
11:30:43|1.064
11:30:44|1.064
11:30:45|1.064
11:30:46|1.064
11:30:47|1.064
11:30:48|1.064
11:30:49|1.064
11:30:51|1.064
11:30:51|1.064
11:30:53|1.064
11:30:54|1.064
11:30:55|1.064
11:30:56|1.0641
11:30:56|1.0641
11:30:58|1.0641
11:30:59|1.0641
11:31:00|1.0641
11:31:01|1.0641
11:31:02|1.0641
11:31:03|1.0641
11:31:04|1.0641
11:31:05|1.0641
11:31:06|1.0641
11:31:07|1.0641
11:31:08|1.0641
11:31:09|1.0641
11:31:10|1.0641
11:31:11|1.0641
11:31:12|1.0647
11:31:13|1.0647
11:31:14|1.0647
11:31:15|1.0647
11:31:16|1.0656
11:31:18|1.0656
11:31:18|1.0656
11:31:19|1.0656
11:31:21|1.0656
11:31:21|1.0656
11:31:23|1.0656
11:31:24|1.0651
11:31:25|1.0651
11:31:25|1.0651
11:31:26|1.0651
11:31:28|1.0651
11:31:29|1.0651
11:31:30|1.0651
11:31:31|1.0651
11:31:32|1.0651
11:31:32|1.0651
11:31:34|1.0651
11:31:34|1.0651
11:31:35|1.0651
11:31:37|1.0651
11:31:38|1.0651
11:31:39|1.0651
11:31:40|1.0651
11:31:41|1.0651
11:31:41|1.0651
11:31:43|1.0651
11:31:44|1.0651
11:31:46|1.0658
11:31:46|1.0658
11:31:47|1.0658
11:31:48|1.0658
11:31:49|1.0658
11:31:51|1.0658
11:31:52|1.0658
11:31:53|1.0658
11:31:54|1.0658
11:31:55|1.0658
11:31:56|1.0657
11:31:57|1.0657
11:31:58|1.0657
11:31:59|1.0657
11:32:00|1.0657
11:32:00|1.0657
11:32:02|1.0657
11:32:03|1.0658
11:32:06|1.0658
11:32:07|1.0659
11:32:08|1.066
11:32:09|1.066
11:32:10|1.066
11:32:11|1.066
11:32:12|1.066
11:32:13|1.0666
11:32:14|1.0666
11:32:15|1.0666
11:32:16|1.0666
11:32:17|1.0666
11:32:18|1.0666
11:32:19|1.0669
11:32:20|1.0671
11:32:21|1.0671
11:32:22|1.0669
11:32:23|1.0669
11:32:24|1.0669
11:32:25|1.0669
11:32:26|1.0669
11:32:31|1.0669
11:32:31|1.0669
11:32:33|1.0669
11:32:33|1.0669
11:32:34|1.0669
11:32:35|1.0669
11:32:37|1.0669
11:32:37|1.0669
11:32:39|1.0669
11:32:40|1.0669
11:32:41|1.0669
11:32:42|1.0669
11:32:42|1.0669
11:32:43|1.0669
11:32:45|1.0669
11:32:46|1.0669
11:32:48|1.0669
11:32:49|1.0669
11:32:49|1.0669
11:32:51|1.0669
11:32:52|1.0669
11:32:52|1.0669
11:32:54|1.0669
11:32:55|1.0669
11:32:56|1.0669
11:32:57|1.0669
11:32:58|1.0669
11:32:59|1.0669
11:33:00|1.0669
11:33:01|1.0669
11:33:03|1.0669
11:33:04|1.0669
11:33:05|1.0669
11:33:06|1.0669
11:33:07|1.0669
11:33:08|1.0669
11:33:09|1.0669
11:33:10|1.0669
11:33:11|1.0676
11:33:12|1.0678
11:33:13|1.0685
11:33:14|1.0685
11:33:15|1.0685
11:33:17|1.0685
11:33:17|1.0685
11:33:18|1.0685
11:33:19|1.0685
11:33:20|1.0685
11:33:21|1.0685
11:33:22|1.0685
11:33:23|1.0685
11:33:24|1.0685
11:33:25|1.0685
11:33:26|1.0685
11:33:27|1.0679
11:33:28|1.0679
11:33:29|1.0679
11:33:30|1.0679
11:33:31|1.0683
11:33:32|1.0683
11:33:33|1.0683
11:33:34|1.0683
11:33:35|1.0683
11:33:36|1.0683
11:33:37|1.0685
11:33:38|1.0686
11:33:40|1.0685
11:33:40|1.0685
11:33:41|1.0685
11:33:42|1.0685
11:33:43|1.0685
11:33:44|1.0685
11:33:45|1.0685
11:33:46|1.0685
11:33:48|1.0685
11:33:49|1.0685
11:33:51|1.0685
11:33:52|1.0685
11:33:53|1.0685
11:33:54|1.0685
11:33:56|1.0685
11:33:56|1.0685
11:33:57|1.0687
11:33:58|1.0687
11:33:59|1.0687
11:34:00|1.0687
11:34:01|1.0682
11:34:03|1.0682
11:34:03|1.0682
11:34:04|1.0682
11:34:05|1.0682
11:34:06|1.0682
11:34:08|1.0682
11:34:09|1.0682
11:34:10|1.0682
11:34:11|1.0682
11:34:12|1.0682
11:34:13|1.0687
11:34:15|1.0687
11:34:15|1.0681
11:34:16|1.0681
11:34:17|1.0691
11:34:18|1.0691
11:34:19|1.0691
11:34:20|1.0691
11:34:21|1.0691
11:34:22|1.0691
11:34:23|1.0691
11:34:24|1.0691
11:34:25|1.0691
11:34:26|1.0691
11:34:27|1.0691
11:34:28|1.0691
11:34:29|1.0691
11:34:30|1.0691
11:34:31|1.0691
11:34:32|1.0691
11:34:33|1.0691
11:34:34|1.0691
11:34:35|1.0691
11:34:36|1.0691
11:34:37|1.0691
11:34:39|1.0691
11:34:39|1.0691
11:34:40|1.0691
11:34:41|1.0691
11:34:42|1.0691
11:34:43|1.0691
11:34:45|1.0691
11:34:45|1.0691
11:34:47|1.0692
11:34:47|1.0692
11:34:49|1.0692
11:34:50|1.0692
11:34:51|1.0692
11:34:52|1.0692
11:34:53|1.0692
11:34:53|1.0692
11:34:55|1.0692
11:34:56|1.0692
11:34:57|1.0692
11:34:58|1.0688
11:34:59|1.0688
11:35:00|1.0688
11:35:01|1.0688
11:35:01|1.0688
11:35:02|1.0688
11:35:04|1.0688
11:35:05|1.0688
11:35:06|1.0688
11:35:07|1.0688
11:35:08|1.0688
11:35:08|1.0688
11:35:10|1.0688
11:35:11|1.0679
11:35:11|1.0679
11:35:13|1.0679
11:35:14|1.0679
11:35:15|1.0679
11:35:16|1.0679
11:35:17|1.0679
11:35:18|1.0679
11:35:18|1.0679
11:35:19|1.0679
11:35:21|1.0693
11:35:22|1.0693
11:35:22|1.0693
11:35:24|1.0693
11:35:25|1.0693
11:35:26|1.0693
11:35:27|1.0693
11:35:28|1.0693
11:35:29|1.0693
11:35:30|1.0693
11:35:31|1.0693
11:35:32|1.0693
11:35:33|1.0693
11:35:34|1.0693
11:35:35|1.0693
11:35:36|1.0693
11:35:37|1.0693
11:35:38|1.0693
11:35:39|1.0693
11:35:40|1.0686
11:35:41|1.0686
11:35:42|1.0686
11:35:43|1.0686
11:35:44|1.0686
11:35:45|1.0686
11:35:46|1.0686
11:35:48|1.0686
11:35:48|1.0686
11:35:50|1.0686
11:35:51|1.0685
11:35:52|1.0685
11:35:53|1.0685
11:35:54|1.0687
11:35:55|1.0687
11:35:55|1.0687
11:35:57|1.0687
11:35:58|1.0687
11:35:59|1.0687
11:36:00|1.0687
11:36:01|1.0687
11:36:03|1.0687
11:36:04|1.0687
11:36:05|1.0687
11:36:06|1.0687
11:36:07|1.0687
11:36:08|1.0687
11:36:09|1.0687
11:36:10|1.0687
11:36:11|1.0687
11:36:12|1.0687
11:36:13|1.0687
11:36:14|1.0686
11:36:15|1.0686
11:36:16|1.0686
11:36:17|1.0686
11:36:18|1.0686
11:36:19|1.0686
11:36:20|1.0686
11:36:21|1.0686
11:36:22|1.0686
11:36:23|1.0686
11:36:24|1.0686
11:36:25|1.0686
11:36:26|1.0686
11:36:27|1.0686
11:36:28|1.0686
11:36:29|1.0686
11:36:30|1.0686
11:36:31|1.0686
11:36:32|1.0686
11:36:33|1.0686
11:36:34|1.0686
11:36:35|1.0686
11:36:36|1.0686
11:36:37|1.069
11:36:39|1.069
11:36:39|1.069
11:36:40|1.069
11:36:41|1.069
11:36:42|1.069
11:36:44|1.069
11:36:45|1.069
11:36:45|1.069
11:36:46|1.069
11:36:47|1.069
11:36:48|1.069
11:36:50|1.069
11:36:51|1.069
11:36:53|1.069
11:36:54|1.069
11:36:55|1.069
11:36:56|1.069
11:36:57|1.069
11:36:58|1.069
11:36:59|1.069
11:37:00|1.069
11:37:01|1.069
11:37:02|1.069
11:37:03|1.069
11:37:04|1.069
11:37:05|1.069
11:37:06|1.069
11:37:07|1.069
11:37:08|1.069
11:37:09|1.069
11:37:10|1.069
11:37:11|1.069
11:37:12|1.069
11:37:13|1.069
11:37:15|1.069
11:37:17|1.0686
11:37:17|1.068
11:37:18|1.068
11:37:19|1.068
11:37:20|1.068
11:37:21|1.068
11:37:22|1.068
11:37:23|1.068
11:37:24|1.068
11:37:25|1.068
11:37:26|1.068
11:37:27|1.068
11:37:28|1.068
11:37:29|1.068
11:37:30|1.068
11:37:31|1.0689
11:37:32|1.0689
11:37:34|1.0689
11:37:34|1.0689
11:37:35|1.0689
11:37:36|1.0689
11:37:37|1.0689
11:37:39|1.0689
11:37:39|1.0689
11:37:40|1.0689
11:37:41|1.0689
11:37:42|1.0689
11:37:43|1.0689
11:37:44|1.0689
11:37:45|1.0689
11:37:46|1.0689
11:37:47|1.0689
11:37:48|1.0689
11:37:50|1.0689
11:37:52|1.0689
11:37:52|1.0689
11:37:54|1.0689
11:37:55|1.0689
11:37:56|1.0689
11:37:57|1.0689
11:37:58|1.0689
11:37:59|1.0689
11:38:00|1.0689
11:38:00|1.0689
11:38:02|1.0689
11:38:03|1.0689
11:38:04|1.0689
11:38:05|1.0689
11:38:06|1.0689
11:38:07|1.0689
11:38:08|1.0689
11:38:09|1.0689
11:38:10|1.0689
11:38:11|1.0689
11:38:12|1.0688
11:38:13|1.0688
11:38:14|1.0688
11:38:16|1.0688
11:38:16|1.0688
11:38:17|1.0688
11:38:18|1.0688
11:38:20|1.0688
11:38:21|1.0688
11:38:21|1.0688
11:38:23|1.0688
11:38:24|1.0688
11:38:25|1.0688
11:38:26|1.0688
11:38:27|1.0688
11:38:28|1.0688
11:38:29|1.0688
11:38:30|1.069
11:38:31|1.069
11:38:32|1.0696
11:38:33|1.0697
11:38:35|1.0697
11:38:35|1.0697
11:38:36|1.0697
11:38:37|1.0697
11:38:38|1.0697
11:38:39|1.0697
11:38:40|1.0697
11:38:41|1.0697
11:38:42|1.0697
11:38:43|1.0697
11:38:44|1.0697
11:38:45|1.0697
11:38:46|1.0697
11:38:47|1.0697
11:38:48|1.0697
11:38:49|1.0697
11:38:50|1.0697
11:38:52|1.0697
11:38:52|1.0697
11:38:54|1.0697
11:38:54|1.0697
11:38:56|1.0697
11:38:57|1.0697
11:38:57|1.0697
11:38:59|1.0697
11:39:00|1.0697
11:39:01|1.0697
11:39:02|1.0697
11:39:03|1.0697
11:39:04|1.0697
11:39:05|1.0697
11:39:06|1.0697
11:39:06|1.0697
11:39:07|1.0697
11:39:09|1.0697
11:39:10|1.0699
11:39:11|1.0699
11:39:12|1.0699
11:39:13|1.0699
11:39:14|1.0699
11:39:15|1.0699
11:39:16|1.0699
11:39:17|1.0699
11:39:18|1.0699
11:39:19|1.0699
11:39:20|1.0699
11:39:21|1.0699
11:39:22|1.0699
11:39:23|1.0699
11:39:24|1.0699
11:39:25|1.0699
11:39:26|1.0699
11:39:27|1.0699
11:39:28|1.0699
11:39:29|1.0699
11:39:30|1.0699
11:39:31|1.0697
11:39:32|1.0697
11:39:33|1.0697
11:39:34|1.0697
11:39:35|1.0697
11:39:36|1.0697
11:39:37|1.0697
11:39:38|1.0697
11:39:39|1.0697
11:39:40|1.0697
11:39:41|1.0697
11:39:42|1.0697
11:39:43|1.0697
11:39:44|1.0697
11:39:45|1.0697
11:39:46|1.0697
11:39:47|1.0697
11:39:48|1.0697
11:39:49|1.0697
11:39:50|1.0697
11:39:51|1.0697
11:39:52|1.0697
11:39:53|1.0697
11:39:54|1.0693
11:39:55|1.0693
11:39:56|1.0693
11:39:57|1.0692
11:39:59|1.0689
11:39:59|1.0689
11:40:01|1.0684
11:40:01|1.0684
11:40:03|1.0684
11:40:03|1.0684
11:40:05|1.0684
11:40:06|1.0684
11:40:07|1.0684
11:40:08|1.0684
11:40:09|1.0692
11:40:10|1.0692
11:40:11|1.0692
11:40:12|1.0692
11:40:13|1.0692
11:40:14|1.0692
11:40:15|1.0692
11:40:16|1.0692
11:40:17|1.0692
11:40:18|1.0692
11:40:19|1.0692
11:40:20|1.0692
11:40:21|1.0692
11:40:22|1.0692
11:40:23|1.0688
11:40:24|1.0688
11:40:25|1.0688
11:40:26|1.0688
11:40:27|1.0688
11:40:28|1.0688
11:40:29|1.0688
11:40:30|1.0688
11:40:31|1.0688
11:40:32|1.0688
11:40:33|1.0688
11:40:34|1.0676
11:40:35|1.0676
11:40:36|1.0677
11:40:37|1.0677
11:40:38|1.0677
11:40:39|1.0677
11:40:40|1.0677
11:40:41|1.0677
11:40:42|1.0677
11:40:43|1.0677
11:40:44|1.0677
11:40:45|1.0677
11:40:46|1.0675
11:40:47|1.0675
11:40:48|1.0675
11:40:49|1.0675
11:40:50|1.0675
11:40:51|1.0675
11:40:53|1.0675
11:40:54|1.0675
11:40:54|1.0675
11:40:56|1.0675
11:40:57|1.0675
11:40:58|1.0675
11:40:59|1.0675
11:41:00|1.0675
11:41:01|1.0675
11:41:02|1.0675
11:41:04|1.0675
11:41:04|1.0686
11:41:05|1.0686
11:41:06|1.0686
11:41:07|1.0686
11:41:08|1.0686
11:41:09|1.0686
11:41:10|1.0686
11:41:12|1.0686
11:41:12|1.0686
11:41:14|1.0692
11:41:15|1.0692
11:41:15|1.0692
11:41:17|1.0692
11:41:18|1.0692
11:41:19|1.0692
11:41:20|1.0692
11:41:21|1.0692
11:41:21|1.0692
11:41:22|1.0692
11:41:24|1.0692
11:41:25|1.0692
11:41:25|1.0692
11:41:27|1.0692
11:41:28|1.0692
11:41:29|1.0692
11:41:30|1.0692
11:41:31|1.0692
11:41:32|1.0692
11:41:33|1.0692
11:41:34|1.0692
11:41:36|1.0692
11:41:37|1.0692
11:41:38|1.0692
11:41:39|1.0692
11:41:40|1.0692
11:41:41|1.0692
11:41:41|1.0692
11:41:43|1.0692
11:41:44|1.0692
11:41:45|1.0675
11:41:46|1.0675
11:41:46|1.0675
11:41:47|1.0675
11:41:49|1.0675
11:41:50|1.0675
11:41:51|1.0675
11:41:52|1.0675
11:41:52|1.0675
11:41:55|1.0666
11:41:56|1.0664
11:41:57|1.0664
11:41:58|1.0664
11:42:00|1.0664
11:42:01|1.0664
11:42:01|1.0664
11:42:03|1.066
11:42:04|1.066
11:42:06|1.0665
11:42:06|1.0665
11:42:07|1.0665
11:42:08|1.0665
11:42:09|1.066
11:42:10|1.066
11:42:12|1.066
11:42:12|1.066
11:42:13|1.066
11:42:14|1.066
11:42:15|1.066
11:42:16|1.066
11:42:17|1.066
11:42:18|1.066
11:42:19|1.066
11:42:20|1.066
11:42:21|1.066
11:42:22|1.066
11:42:23|1.066
11:42:24|1.066
11:42:25|1.066
11:42:26|1.066
11:42:28|1.066
11:42:28|1.066
11:42:29|1.066
11:42:30|1.066
11:42:31|1.066
11:42:32|1.066
11:42:34|1.0679
11:42:34|1.0679
11:42:35|1.0679
11:42:36|1.0679
11:42:37|1.0679
11:42:38|1.0679
11:42:39|1.0679
11:42:40|1.0679
11:42:41|1.0679
11:42:42|1.0678
11:42:43|1.0678
11:42:45|1.0678
11:42:45|1.0678
11:42:46|1.0678
11:42:47|1.0678
11:42:48|1.0678
11:42:50|1.0678
11:42:51|1.0678
11:42:52|1.0678
11:42:52|1.0678
11:42:54|1.0678
11:42:54|1.0678
11:42:56|1.0678
11:42:57|1.0678
11:42:58|1.0678
11:42:58|1.0678
11:43:00|1.0678
11:43:01|1.0678
11:43:02|1.0678
11:43:03|1.0678
11:43:03|1.0678
11:43:05|1.0678
11:43:06|1.0678
11:43:07|1.0678
11:43:08|1.0678
11:43:09|1.0678
11:43:10|1.0678
11:43:11|1.0678
11:43:12|1.0678
11:43:13|1.0678
11:43:14|1.0678
11:43:15|1.0679
11:43:16|1.0684
11:43:17|1.0684
11:43:18|1.0684
11:43:19|1.0684
11:43:20|1.0684
11:43:21|1.0684
11:43:22|1.0684
11:43:23|1.0684
11:43:24|1.0682
11:43:25|1.0682
11:43:26|1.0682
11:43:27|1.0682
11:43:28|1.0681
11:43:29|1.0681
11:43:30|1.0681
11:43:31|1.0681
11:43:32|1.0681
11:43:34|1.0681
11:43:34|1.0681
11:43:35|1.0681
11:43:36|1.0681
11:43:38|1.0681
11:43:39|1.0681
11:43:40|1.0677
11:43:40|1.0677
11:43:42|1.0677
11:43:43|1.0677
11:43:43|1.0677
11:43:45|1.0677
11:43:46|1.0677
11:43:46|1.0679
11:43:48|1.0679
11:43:49|1.0679
11:43:50|1.0679
11:43:51|1.0679
11:43:51|1.0679
11:43:53|1.0679
11:43:54|1.0679
11:43:55|1.0679
11:43:56|1.0679
11:43:57|1.0686
11:43:57|1.068
11:43:59|1.0684
11:44:00|1.0684
11:44:01|1.068
11:44:02|1.068
11:44:04|1.068
11:44:04|1.068
11:44:06|1.0682
11:44:07|1.0682
11:44:07|1.0682
11:44:09|1.0682
11:44:10|1.0682
11:44:11|1.0682
11:44:12|1.0682
11:44:13|1.0682
11:44:14|1.0682
11:44:15|1.0682
11:44:16|1.0688
11:44:17|1.0688
11:44:18|1.0688
11:44:19|1.0688
11:44:21|1.0688
11:44:22|1.0688
11:44:22|1.0688
11:44:24|1.0688
11:44:24|1.0688
11:44:25|1.0688
11:44:27|1.0688
11:44:28|1.0688
11:44:29|1.0688
11:44:29|1.0688
11:44:30|1.0688
11:44:32|1.0688
11:44:33|1.0688
11:44:33|1.0688
11:44:34|1.0688
11:44:36|1.0688
11:44:37|1.0688
11:44:37|1.0688
11:44:39|1.0688
11:44:39|1.0688
11:44:41|1.0688
11:44:42|1.0688
11:44:43|1.0688
11:44:43|1.0688
11:44:45|1.0688
11:44:46|1.0688
11:44:47|1.0688
11:44:48|1.0688
11:44:49|1.0688
11:44:49|1.0688
11:44:50|1.0688
11:44:51|1.0688
11:44:53|1.0688
11:44:54|1.0682
11:44:55|1.0682
11:44:56|1.0682
11:44:57|1.0682
11:44:58|1.0682
11:45:00|1.0677
11:45:00|1.0677
11:45:02|1.0677
11:45:03|1.0677
11:45:04|1.0677
11:45:05|1.0677
11:45:06|1.0679
11:45:08|1.0679
11:45:09|1.0679
11:45:10|1.0679
11:45:11|1.0679
11:45:11|1.0679
11:45:12|1.0679
11:45:13|1.0679
11:45:15|1.0679
11:45:16|1.0679
11:45:17|1.0679
11:45:18|1.0679
11:45:19|1.0679
11:45:20|1.0679
11:45:21|1.0679
11:45:23|1.0679
11:45:23|1.0695
11:45:25|1.0692
11:45:26|1.0692
11:45:27|1.0692
11:45:27|1.0696
11:45:28|1.0696
11:45:29|1.0696
11:45:30|1.0698
11:45:32|1.0698
11:45:32|1.0698
11:45:34|1.0698
11:45:35|1.0698
11:45:35|1.0698
11:45:37|1.0698
11:45:38|1.0698
11:45:38|1.07
11:45:40|1.07
11:45:41|1.07
11:45:42|1.07
11:45:43|1.07
11:45:43|1.07
11:45:45|1.07
11:45:46|1.07
11:45:47|1.07
11:45:48|1.07
11:45:49|1.07
11:45:50|1.07
11:45:51|1.07
11:45:52|1.0697
11:45:53|1.0697
11:45:54|1.0697
11:45:55|1.0697
11:45:56|1.0696
11:45:57|1.0695
11:45:58|1.0695
11:46:00|1.0685
11:46:01|1.0685
11:46:02|1.0687
11:46:03|1.0687
11:46:04|1.0687
11:46:05|1.0687
11:46:06|1.0687
11:46:07|1.0687
11:46:08|1.0687
11:46:10|1.0687
11:46:10|1.0677
11:46:11|1.0677
11:46:12|1.0677
11:46:13|1.0677
11:46:15|1.0677
11:46:16|1.0677
11:46:16|1.0677
11:46:18|1.0677
11:46:18|1.0677
11:46:20|1.0677
11:46:21|1.0677
11:46:21|1.0677
11:46:22|1.0677
11:46:23|1.0677
11:46:25|1.0677
11:46:26|1.0677
11:46:26|1.0677
11:46:28|1.0677
11:46:29|1.0677
11:46:29|1.0677
11:46:31|1.0677
11:46:31|1.0677
11:46:33|1.0677
11:46:34|1.0677
11:46:34|1.0677
11:46:35|1.0677
11:46:37|1.067
11:46:37|1.067
11:46:39|1.067
11:46:39|1.067
11:46:41|1.067
11:46:42|1.067
11:46:43|1.067
11:46:43|1.067
11:46:44|1.067
11:46:46|1.0666
11:46:47|1.0666
11:46:48|1.0666
11:46:49|1.0666
11:46:50|1.0666
11:46:51|1.0666
11:46:52|1.0667
11:46:53|1.0667
11:46:54|1.0667
11:46:55|1.0667
11:46:56|1.0667
11:46:57|1.0667
11:46:58|1.0667
11:46:59|1.0667
11:47:01|1.0667
11:47:02|1.0667
11:47:04|1.0667
11:47:04|1.0667
11:47:05|1.0667
11:47:06|1.0667
11:47:08|1.0667
11:47:08|1.0667
11:47:09|1.0667
11:47:10|1.0667
11:47:11|1.0667
11:47:13|1.0667
11:47:13|1.0667
11:47:14|1.0667
11:47:15|1.0667
11:47:16|1.0667
11:47:18|1.0667
11:47:18|1.0667
11:47:19|1.0667
11:47:20|1.0667
11:47:21|1.0667
11:47:22|1.0667
11:47:23|1.0667
11:47:25|1.0667
11:47:26|1.0667
11:47:26|1.0667
11:47:28|1.0667
11:47:29|1.0667
11:47:29|1.0667
11:47:31|1.0667
11:47:31|1.0666
11:47:33|1.0666
11:47:33|1.0664
11:47:35|1.0664
11:47:36|1.0664
11:47:36|1.0664
11:47:37|1.0664
11:47:38|1.0664
11:47:39|1.0664
11:47:41|1.0664
11:47:42|1.0675
11:47:42|1.0675
11:47:43|1.0675
11:47:45|1.0675
11:47:46|1.0675
11:47:47|1.0675
11:47:48|1.0675
11:47:49|1.0675
11:47:50|1.0675
11:47:51|1.0675
11:47:52|1.0675
11:47:53|1.0675
11:47:54|1.0675
11:47:55|1.0675
11:47:56|1.0675
11:47:57|1.0675
11:47:58|1.0675
11:47:59|1.0675
11:48:01|1.0675
11:48:02|1.0675
11:48:03|1.0675
11:48:04|1.0678
11:48:05|1.0678
11:48:06|1.0678
11:48:07|1.0678
11:48:08|1.0678
11:48:09|1.0678
11:48:10|1.0678
11:48:11|1.0678
11:48:12|1.0678
11:48:13|1.0682
11:48:14|1.0682
11:48:15|1.0682
11:48:16|1.0682
11:48:18|1.0682
11:48:19|1.0682
11:48:20|1.0682
11:48:21|1.0682
11:48:22|1.0682
11:48:23|1.0682
11:48:24|1.069
11:48:25|1.069
11:48:26|1.069
11:48:27|1.069
11:48:28|1.069
11:48:29|1.069
11:48:30|1.069
11:48:31|1.069
11:48:32|1.069
11:48:33|1.069
11:48:34|1.069
11:48:35|1.0693
11:48:36|1.0693
11:48:37|1.0693
11:48:38|1.0693
11:48:39|1.0693
11:48:40|1.0693
11:48:41|1.0693
11:48:42|1.0693
11:48:43|1.0693
11:48:44|1.0693
11:48:45|1.0693
11:48:46|1.0693
11:48:47|1.069
11:48:49|1.069
11:48:49|1.069
11:48:50|1.069
11:48:51|1.069
11:48:52|1.069
11:48:53|1.069
11:48:54|1.069
11:48:56|1.069
11:48:56|1.069
11:48:57|1.069
11:48:59|1.069
11:49:00|1.069
11:49:01|1.069
11:49:01|1.069
11:49:03|1.0688
11:49:05|1.0688
11:49:05|1.0688
11:49:06|1.0688
11:49:07|1.0688
11:49:08|1.0688
11:49:09|1.0688
11:49:11|1.0688
11:49:12|1.0688
11:49:13|1.0688
11:49:14|1.0688
11:49:16|1.0688
11:49:17|1.0688
11:49:18|1.0688
11:49:19|1.0688
11:49:20|1.0688
11:49:21|1.0688
11:49:22|1.0688
11:49:22|1.0688
11:49:24|1.0688
11:49:25|1.0688
11:49:26|1.0688
11:49:27|1.0688
11:49:28|1.069
11:49:29|1.069
11:49:30|1.069
11:49:31|1.069
11:49:32|1.069
11:49:33|1.069
11:49:34|1.069
11:49:34|1.069
11:49:35|1.0687
11:49:37|1.0687
11:49:38|1.0687
11:49:39|1.0687
11:49:40|1.0687
11:49:41|1.0684
11:49:42|1.0684
11:49:43|1.0684
11:49:44|1.0684
11:49:45|1.0684
11:49:46|1.0684
11:49:47|1.0684
11:49:48|1.0684
11:49:50|1.0684
11:49:51|1.0684
11:49:52|1.0684
11:49:53|1.0684
11:49:54|1.0684
11:49:55|1.0684
11:49:56|1.0684
11:49:57|1.0684
11:49:59|1.0684
11:49:59|1.0684
11:50:00|1.0684
11:50:02|1.0687
11:50:03|1.0687
11:50:04|1.0687
11:50:04|1.0687
11:50:06|1.0687
11:50:07|1.0687
11:50:07|1.0687
11:50:09|1.0687
11:50:10|1.0687
11:50:11|1.0687
11:50:12|1.068
11:50:13|1.068
11:50:14|1.068
11:50:15|1.068
11:50:16|1.068
11:50:17|1.068
11:50:18|1.068
11:50:19|1.068
11:50:20|1.068
11:50:21|1.068
11:50:22|1.068
11:50:23|1.068
11:50:24|1.068
11:50:25|1.068
11:50:26|1.068
11:50:27|1.068
11:50:28|1.068
11:50:29|1.068
11:50:30|1.068
11:50:31|1.068
11:50:33|1.068
11:50:33|1.068
11:50:34|1.068
11:50:35|1.0687
11:50:36|1.0687
11:50:37|1.0687
11:50:38|1.0687
11:50:39|1.0687
11:50:40|1.0687
11:50:41|1.0687
11:50:42|1.0687
11:50:43|1.0687
11:50:44|1.0687
11:50:45|1.0687
11:50:46|1.0687
11:50:47|1.0687
11:50:48|1.0687
11:50:49|1.0687
11:50:50|1.0687
11:50:52|1.0687
11:50:52|1.0687
11:50:53|1.0687
11:50:54|1.0687
11:50:55|1.0687
11:50:56|1.0687
11:50:57|1.0687
11:50:58|1.0687
11:50:59|1.0687
11:51:00|1.0687
11:51:01|1.0687
11:51:03|1.068
11:51:04|1.068
11:51:05|1.068
11:51:07|1.068
11:51:08|1.068
11:51:09|1.068
11:51:10|1.068
11:51:10|1.068
11:51:12|1.068
11:51:13|1.068
11:51:14|1.068
11:51:15|1.068
11:51:15|1.068
11:51:17|1.0676
11:51:18|1.0676
11:51:18|1.0676
11:51:20|1.0676
11:51:20|1.0676
11:51:22|1.0676
11:51:23|1.0676
11:51:24|1.0676
11:51:25|1.0676
11:51:25|1.0676
11:51:27|1.0676
11:51:28|1.0676
11:51:29|1.0676
11:51:30|1.0676
11:51:31|1.0676
11:51:32|1.0676
11:51:33|1.0676
11:51:34|1.0676
11:51:35|1.0676
11:51:36|1.0676
11:51:37|1.0676
11:51:38|1.0676
11:51:39|1.0674
11:51:40|1.0674
11:51:41|1.0674
11:51:42|1.0674
11:51:43|1.0674
11:51:44|1.0674
11:51:45|1.0674
11:51:46|1.0674
11:51:47|1.0674
11:51:48|1.0674
11:51:49|1.0674
11:51:50|1.0674
11:51:51|1.0674
11:51:52|1.0674
11:51:54|1.0675
11:51:55|1.0675
11:51:55|1.0674
11:51:56|1.0674
11:51:57|1.0679
11:51:59|1.0679
11:51:59|1.0679
11:52:01|1.0679
11:52:02|1.0678
11:52:03|1.0678
11:52:04|1.0678
11:52:05|1.0678
11:52:06|1.0678
11:52:07|1.0678
11:52:09|1.0678
11:52:09|1.0678
11:52:10|1.0678
11:52:11|1.0678
11:52:12|1.0678
11:52:13|1.0679
11:52:15|1.068
11:52:15|1.068
11:52:16|1.068
11:52:17|1.068
11:52:19|1.068
11:52:20|1.068
11:52:20|1.068
11:52:21|1.068
11:52:23|1.0687
11:52:24|1.0687
11:52:25|1.0687
11:52:26|1.0687
11:52:27|1.0687
11:52:28|1.0687
11:52:28|1.0687
11:52:30|1.0687
11:52:31|1.0687
11:52:31|1.0687
11:52:33|1.0687
11:52:34|1.0687
11:52:34|1.0687
11:52:36|1.0687
11:52:37|1.0687
11:52:38|1.0687
11:52:39|1.0687
11:52:40|1.0687
11:52:41|1.0687
11:52:42|1.0687
11:52:43|1.0687
11:52:44|1.0687
11:52:45|1.0687
11:52:46|1.0687
11:52:47|1.0687
11:52:48|1.0687
11:52:49|1.0687
11:52:50|1.0687
11:52:51|1.0687
11:52:52|1.0687
11:52:53|1.0687
11:52:54|1.0687
11:52:55|1.0687
11:52:57|1.0687
11:52:58|1.0687
11:52:58|1.0687
11:52:59|1.0687
11:53:00|1.0687
11:53:02|1.0687
11:53:03|1.0687
11:53:03|1.0687
11:53:05|1.0686
11:53:06|1.0686
11:53:07|1.0686
11:53:08|1.0686
11:53:09|1.0686
11:53:10|1.0686
11:53:11|1.0686
11:53:12|1.0687
11:53:13|1.0687
11:53:14|1.0687
11:53:16|1.0687
11:53:17|1.0687
11:53:17|1.0687
11:53:18|1.0687
11:53:20|1.0687
11:53:20|1.0687
11:53:22|1.0687
11:53:22|1.0687
11:53:24|1.0687
11:53:24|1.0687
11:53:25|1.0687
11:53:27|1.0687
11:53:28|1.0687
11:53:29|1.0687
11:53:30|1.0687
11:53:31|1.0687
11:53:31|1.0687
11:53:32|1.0687
11:53:33|1.0687
11:53:34|1.0683
11:53:36|1.0683
11:53:36|1.0683
11:53:37|1.0683
11:53:39|1.0683
11:53:40|1.0683
11:53:40|1.0683
11:53:42|1.0683
11:53:42|1.0683
11:53:44|1.0683
11:53:44|1.0683
11:53:46|1.0683
11:53:46|1.0683
11:53:47|1.0683
11:53:49|1.0683
11:53:50|1.0683
11:53:51|1.0683
11:53:52|1.0683
11:53:53|1.0683
11:53:54|1.0683
11:53:55|1.0683
11:53:55|1.0683
11:53:57|1.0683
11:53:57|1.0683
11:53:59|1.0683
11:54:00|1.0683
11:54:00|1.0683
11:54:02|1.0683
11:54:02|1.0683
11:54:03|1.0683
11:54:04|1.0683
11:54:06|1.0683
11:54:07|1.0683
11:54:08|1.0683
11:54:09|1.0683
11:54:10|1.0683
11:54:11|1.0683
11:54:12|1.0683
11:54:13|1.0683
11:54:15|1.0683
11:54:15|1.0683
11:54:16|1.0683
11:54:17|1.0683
11:54:18|1.0683
11:54:19|1.0683
11:54:21|1.0683
11:54:22|1.0683
11:54:22|1.0683
11:54:23|1.0683
11:54:25|1.0683
11:54:26|1.0683
11:54:26|1.0683
11:54:27|1.0683
11:54:28|1.0683
11:54:30|1.0683
11:54:31|1.0683
11:54:31|1.0683
11:54:33|1.0683
11:54:34|1.0683
11:54:36|1.0683
11:54:36|1.0683
11:54:37|1.0683
11:54:38|1.0683
11:54:39|1.0683
11:54:40|1.0683
11:54:41|1.0683
11:54:42|1.0683
11:54:43|1.0683
11:54:44|1.0683
11:54:45|1.0683
11:54:46|1.0683
11:54:47|1.0676
11:54:48|1.0676
11:54:49|1.0676
11:54:50|1.0676
11:54:51|1.0676
11:54:52|1.0676
11:54:53|1.0676
11:54:54|1.0676
11:54:55|1.0676
11:54:56|1.0676
11:54:57|1.0676
11:54:59|1.0678
11:54:59|1.0678
11:55:00|1.0678
11:55:02|1.0678
11:55:02|1.0678
11:55:03|1.0678
11:55:04|1.0678
11:55:06|1.0678
11:55:07|1.0678
11:55:08|1.0678
11:55:09|1.0676
11:55:10|1.0676
11:55:11|1.0676
11:55:11|1.0676
11:55:13|1.0676
11:55:14|1.0676
11:55:15|1.0676
11:55:16|1.0676
11:55:16|1.0676
11:55:18|1.0676
11:55:19|1.0676
11:55:19|1.0676
11:55:21|1.0676
11:55:21|1.0676
11:55:23|1.0676
11:55:24|1.0676
11:55:25|1.0678
11:55:26|1.0678
11:55:28|1.0678
11:55:28|1.0678
11:55:30|1.0678
11:55:31|1.0678
11:55:32|1.0678
11:55:33|1.0675
11:55:34|1.0675
11:55:35|1.0675
11:55:36|1.0675
11:55:37|1.0683
11:55:38|1.0683
11:55:39|1.069
11:55:39|1.069
11:55:41|1.069
11:55:42|1.069
11:55:43|1.0694
11:55:45|1.0694
11:55:45|1.0694
11:55:47|1.0694
11:55:48|1.0695
11:55:49|1.0695
11:55:50|1.0695
11:55:51|1.0695
11:55:52|1.0695
11:55:53|1.0695
11:55:54|1.0689
11:55:54|1.0689
11:55:55|1.0689
11:55:57|1.0689
11:55:57|1.0689
11:55:59|1.0694
11:56:00|1.0694
11:56:01|1.0694
11:56:01|1.0694
11:56:03|1.0694
11:56:04|1.0694
11:56:05|1.0694
11:56:06|1.0694
11:56:07|1.0694
11:56:09|1.0694
11:56:10|1.0694
11:56:11|1.0694
11:56:12|1.0694
11:56:13|1.0694
11:56:14|1.0694
11:56:15|1.0694
11:56:16|1.0694
11:56:17|1.0694
11:56:18|1.0694
11:56:19|1.0694
11:56:20|1.0694
11:56:21|1.0688
11:56:22|1.0688
11:56:23|1.0688
11:56:24|1.0688
11:56:25|1.0688
11:56:26|1.0688
11:56:27|1.0688
11:56:28|1.0688
11:56:29|1.069
11:56:30|1.069
11:56:32|1.069
11:56:33|1.069
11:56:34|1.069
11:56:35|1.069
11:56:37|1.069
11:56:37|1.069
11:56:38|1.069
11:56:39|1.069
11:56:40|1.07
11:56:41|1.07
11:56:42|1.07
11:56:43|1.07
11:56:44|1.07
11:56:45|1.07
11:56:46|1.07
11:56:48|1.07
11:56:48|1.07
11:56:49|1.07
11:56:50|1.0699
11:56:51|1.0699
11:56:52|1.0699
11:56:54|1.0699
11:56:55|1.0699
11:56:56|1.0694
11:56:57|1.0694
11:56:58|1.0694
11:56:59|1.0694
11:57:00|1.0694
11:57:01|1.0694
11:57:02|1.0694
11:57:03|1.0694
11:57:04|1.0694
11:57:05|1.0694
11:57:06|1.0694
11:57:07|1.0694
11:57:08|1.0694
11:57:10|1.0694
11:57:11|1.0694
11:57:13|1.0694
11:57:14|1.0694
11:57:15|1.0694
11:57:16|1.0691
11:57:17|1.0691
11:57:18|1.0691
11:57:19|1.0691
11:57:20|1.0691
11:57:21|1.0691
11:57:22|1.0691
11:57:23|1.0691
11:57:24|1.0691
11:57:25|1.0691
11:57:26|1.0691
11:57:27|1.0691
11:57:28|1.069
11:57:29|1.069
11:57:30|1.069
11:57:31|1.069
11:57:32|1.069
11:57:34|1.069
11:57:34|1.069
11:57:35|1.069
11:57:36|1.069
11:57:37|1.069
11:57:38|1.069
11:57:39|1.069
11:57:40|1.069
11:57:42|1.069
11:57:42|1.069
11:57:43|1.069
11:57:44|1.069
11:57:45|1.069
11:57:46|1.069
11:57:47|1.0692
11:57:48|1.0692
11:57:49|1.0692
11:57:50|1.0692
11:57:51|1.0692
11:57:53|1.0692
11:57:53|1.0692
11:57:54|1.0692
11:57:55|1.0692
11:57:56|1.0692
11:57:58|1.0692
11:57:58|1.0692
11:57:59|1.0692
11:58:00|1.0692
11:58:01|1.0692
11:58:02|1.0692
11:58:04|1.0692
11:58:04|1.0692
11:58:05|1.0692
11:58:06|1.0692
11:58:07|1.0692
11:58:08|1.0692
11:58:10|1.0692
11:58:10|1.0692
11:58:12|1.0692
11:58:13|1.0692
11:58:14|1.0692
11:58:15|1.0692
11:58:16|1.0692
11:58:18|1.0692
11:58:18|1.0692
11:58:19|1.0692
11:58:20|1.0692
11:58:22|1.0692
11:58:23|1.0692
11:58:24|1.0692
11:58:24|1.0692
11:58:26|1.0692
11:58:27|1.0692
11:58:28|1.0692
11:58:28|1.0692
11:58:30|1.0692
11:58:31|1.0692
11:58:31|1.0692
11:58:33|1.0692
11:58:33|1.0692
11:58:34|1.0692
11:58:36|1.0692
11:58:37|1.0692
11:58:38|1.0692
11:58:39|1.0692
11:58:40|1.0692
11:58:41|1.0692
11:58:42|1.0692
11:58:44|1.0692
11:58:44|1.0692
11:58:45|1.0692
11:58:46|1.0692
11:58:47|1.0692
11:58:48|1.0692
11:58:50|1.0692
11:58:50|1.0684
11:58:51|1.0684
11:58:52|1.0684
11:58:53|1.0684
11:58:55|1.0684
11:58:55|1.0684
11:58:57|1.0684
11:58:57|1.0684
11:58:59|1.0684
11:59:00|1.0684
11:59:01|1.0684
11:59:02|1.0684
11:59:03|1.0684
11:59:04|1.0684
11:59:05|1.0684
11:59:06|1.0684
11:59:07|1.0684
11:59:08|1.0684
11:59:09|1.0682
11:59:10|1.0682
11:59:14|1.0682
11:59:15|1.0682
11:59:17|1.0682
11:59:18|1.0682
11:59:19|1.0682
11:59:20|1.0682
11:59:21|1.0682
11:59:22|1.0682
11:59:23|1.0682
11:59:24|1.0682
11:59:24|1.0682
11:59:26|1.0682
11:59:27|1.0682
11:59:28|1.0682
11:59:29|1.0682
11:59:30|1.0682
11:59:31|1.0682
11:59:31|1.0682
11:59:33|1.0682
11:59:34|1.0682
11:59:35|1.0682
11:59:36|1.0682
11:59:37|1.0682
11:59:39|1.0682
11:59:39|1.0681
11:59:41|1.0678
11:59:41|1.0678
11:59:43|1.0678
11:59:43|1.0678
11:59:45|1.0678
11:59:45|1.0678
11:59:46|1.0678
11:59:47|1.0678
11:59:49|1.0678
11:59:50|1.0678
11:59:51|1.0678
11:59:52|1.0678
11:59:52|1.0678
11:59:54|1.0678
11:59:54|1.0678
11:59:56|1.0678
11:59:57|1.0678
11:59:58|1.0678
11:59:59|1.0678
12:00:00|1.0678
12:00:01|1.0678
12:00:02|1.0678
12:00:03|1.0674
12:00:03|1.0674
12:00:05|1.0675
12:00:06|1.0675
12:00:07|1.0675
12:00:08|1.0674
12:00:09|1.0674
12:00:09|1.0674
12:00:11|1.0679
12:00:12|1.0679
12:00:12|1.0679
12:00:14|1.0679
12:00:15|1.0679
12:00:16|1.0691
12:00:18|1.0691
12:00:18|1.0691
12:00:19|1.0693
12:00:20|1.07
12:00:21|1.07
12:00:23|1.0698
12:00:23|1.0698
12:00:25|1.0698
12:00:26|1.0698
12:00:26|1.07
12:00:27|1.07
12:00:28|1.07
12:00:29|1.07
12:00:31|1.07
12:00:31|1.07
12:00:33|1.07
12:00:33|1.0703
12:00:34|1.0703
12:00:36|1.0709
12:00:36|1.0709
12:00:37|1.071
12:00:39|1.071
12:00:40|1.0718
12:00:41|1.0703
12:00:42|1.0714
12:00:42|1.0714
12:00:44|1.0714
12:00:45|1.0714
12:00:46|1.0714
12:00:47|1.0714
12:00:48|1.0713
12:00:49|1.0713
12:00:49|1.0702
12:00:51|1.0696
12:00:52|1.0696
12:00:53|1.0696
12:00:54|1.0696
12:00:55|1.0696
12:00:56|1.0696
12:00:57|1.0696
12:00:58|1.0696
12:00:59|1.0696
12:01:00|1.0696
12:01:01|1.0694
12:01:02|1.0694
12:01:02|1.0699
12:01:03|1.0699
12:01:05|1.0699
12:01:06|1.0699
12:01:06|1.0699
12:01:07|1.0699
12:01:08|1.0699
12:01:09|1.0699
12:01:10|1.0692
12:01:12|1.0692
12:01:13|1.0692
12:01:14|1.0692
12:01:16|1.0692
12:01:17|1.0692
12:01:18|1.0692
12:01:19|1.0692
12:01:21|1.0692
12:01:22|1.0692
12:01:22|1.0692
12:01:23|1.0692
12:01:24|1.0692
12:01:25|1.0692
12:01:26|1.0692
12:01:27|1.0692
12:01:28|1.0692
12:01:29|1.0692
12:01:30|1.0697
12:01:31|1.0697
12:01:33|1.0697
12:01:33|1.0697
12:01:34|1.0697
12:01:35|1.0697
12:01:36|1.0697
12:01:37|1.0697
12:01:38|1.0697
12:01:39|1.0697
12:01:40|1.0697
12:01:41|1.0697
12:01:42|1.0697
12:01:43|1.0697
12:01:44|1.0697
12:01:45|1.0697
12:01:46|1.0697
12:01:47|1.0697
12:01:48|1.0697
12:01:49|1.0697
12:01:50|1.0697
12:01:51|1.0697
12:01:52|1.0697
12:01:53|1.0697
12:01:55|1.0697
12:01:55|1.0697
12:01:56|1.0697
12:01:58|1.0697
12:01:58|1.0697
12:02:00|1.0697
12:02:00|1.0697
12:02:02|1.0697
12:02:02|1.0704
12:02:03|1.0704
12:02:05|1.0704
12:02:05|1.0704
12:02:06|1.0704
12:02:08|1.0704
12:02:08|1.0704
12:02:10|1.0704
12:02:11|1.0716
12:02:12|1.0716
12:02:13|1.0723
12:02:15|1.0729
12:02:16|1.0726
12:02:17|1.0722
12:02:18|1.0728
12:02:20|1.0728
12:02:20|1.073
12:02:22|1.073
12:02:22|1.073
12:02:23|1.073
12:02:24|1.073
12:02:25|1.073
12:02:27|1.0731
12:02:27|1.0731
12:02:28|1.0727
12:02:29|1.0727
12:02:30|1.0727
12:02:31|1.0727
12:02:32|1.0727
12:02:33|1.0727
12:02:34|1.0727
12:02:35|1.0727
12:02:36|1.0727
12:02:37|1.0727
12:02:38|1.0733
12:02:39|1.0733
12:02:40|1.0733
12:02:41|1.0733
12:02:42|1.0722
12:02:43|1.0722
12:02:44|1.0722
12:02:45|1.0722
12:02:46|1.0722
12:02:47|1.0722
12:02:48|1.0722
12:02:49|1.0722
12:02:50|1.0722
12:02:51|1.0722
12:02:52|1.0722
12:02:53|1.0722
12:02:54|1.0722
12:02:55|1.0723
12:02:56|1.0723
12:02:57|1.0723
12:02:58|1.0723
12:03:00|1.0723
12:03:01|1.0723
12:03:02|1.0723
12:03:02|1.0723
12:03:04|1.0723
12:03:05|1.0723
12:03:05|1.0723
12:03:07|1.0722
12:03:07|1.0722
12:03:09|1.0722
12:03:10|1.0722
12:03:11|1.0722
12:03:12|1.0722
12:03:12|1.0722
12:03:14|1.0722
12:03:14|1.0722
12:03:16|1.0722
12:03:17|1.0722
12:03:18|1.0722
12:03:19|1.0722
12:03:20|1.0722
12:03:22|1.0722
12:03:23|1.0722
12:03:23|1.0722
12:03:25|1.0732
12:03:25|1.0732
12:03:27|1.0732
12:03:28|1.0732
12:03:29|1.0732
12:03:30|1.0733
12:03:31|1.0733
12:03:32|1.0733
12:03:33|1.0733
12:03:34|1.0733
12:03:35|1.0733
12:03:36|1.0733
12:03:37|1.0733
12:03:38|1.0733
12:03:39|1.0733
12:03:40|1.0733
12:03:41|1.0718
12:03:42|1.0718
12:03:43|1.0718
12:03:43|1.0718
12:03:45|1.0718
12:03:46|1.0718
12:03:46|1.0718
12:03:48|1.0718
12:03:49|1.0718
12:03:50|1.0718
12:03:51|1.0718
12:03:52|1.0718
12:03:53|1.0718
12:03:54|1.0724
12:03:55|1.0724
12:03:56|1.0724
12:03:57|1.0724
12:03:59|1.0724
12:03:59|1.0724
12:04:00|1.0724
12:04:01|1.0724
12:04:02|1.0724
12:04:03|1.0724
12:04:04|1.0724
12:04:05|1.0724
12:04:06|1.0724
12:04:07|1.0724
12:04:09|1.0724
12:04:09|1.0724
12:04:10|1.0724
12:04:11|1.0724
12:04:12|1.0724
12:04:13|1.0724
12:04:15|1.0724
12:04:16|1.0724
12:04:17|1.0724
12:04:18|1.0724
12:04:19|1.0724
12:04:20|1.0724
12:04:21|1.0724
12:04:22|1.0724
12:04:23|1.0724
12:04:24|1.0731
12:04:25|1.0731
12:04:26|1.0731
12:04:27|1.0731
12:04:28|1.0731
12:04:29|1.0731
12:04:31|1.0731
12:04:31|1.0731
12:04:32|1.0731
12:04:33|1.0735
12:04:34|1.073
12:04:36|1.073
12:04:36|1.073
12:04:38|1.073
12:04:39|1.073
12:04:40|1.073
12:04:41|1.073
12:04:42|1.073
12:04:42|1.073
12:04:44|1.073
12:04:45|1.073
12:04:46|1.074
12:04:47|1.074
12:04:48|1.074
12:04:49|1.074
12:04:50|1.074
12:04:51|1.0732
12:04:52|1.073
12:04:53|1.073
12:04:54|1.073
12:04:55|1.073
12:04:56|1.0726
12:04:57|1.0725
12:04:58|1.0714
12:04:59|1.0716
12:05:00|1.0716
12:05:01|1.0716
12:05:03|1.0716
12:05:03|1.0716
12:05:04|1.0716
12:05:05|1.0716
12:05:06|1.0718
12:05:07|1.0715
12:05:08|1.0715
12:05:09|1.0715
12:05:10|1.0715
12:05:11|1.073
12:05:12|1.073
12:05:14|1.073
12:05:14|1.073
12:05:15|1.073
12:05:17|1.073
12:05:18|1.073
12:05:19|1.073
12:05:21|1.073
12:05:21|1.073
12:05:23|1.073
12:05:24|1.073
12:05:24|1.0737
12:05:26|1.0737
12:05:27|1.0737
12:05:28|1.0733
12:05:28|1.0733
12:05:30|1.0733
12:05:31|1.0733
12:05:32|1.0733
12:05:33|1.0733
12:05:34|1.0733
12:05:35|1.0733
12:05:35|1.0733
12:05:37|1.0733
12:05:38|1.0733
12:05:39|1.0733
12:05:40|1.0733
12:05:41|1.0733
12:05:42|1.0733
12:05:43|1.0733
12:05:44|1.0733
12:05:45|1.0733
12:05:46|1.0737
12:05:47|1.0737
12:05:48|1.0737
12:05:49|1.0737
12:05:50|1.0739
12:05:51|1.0739
12:05:52|1.0739
12:05:53|1.0739
12:05:54|1.0739
12:05:55|1.0739
12:05:56|1.0739
12:05:57|1.0743
12:05:58|1.0742
12:05:59|1.0742
12:06:00|1.0742
12:06:01|1.0742
12:06:02|1.0742
12:06:03|1.0742
12:06:04|1.0742
12:06:05|1.0741
12:06:06|1.0742
12:06:07|1.0742
12:06:08|1.0742
12:06:09|1.0742
12:06:10|1.0742
12:06:11|1.0742
12:06:12|1.0742
12:06:13|1.0742
12:06:14|1.0742
12:06:15|1.0742
12:06:16|1.0742
12:06:18|1.0742
12:06:19|1.0741
12:06:20|1.0741
12:06:21|1.0741
12:06:22|1.0741
12:06:23|1.0741
12:06:24|1.0741
12:06:25|1.0741
12:06:26|1.0741
12:06:27|1.0741
12:06:28|1.0741
12:06:29|1.0741
12:06:30|1.0741
12:06:31|1.0741
12:06:32|1.0741
12:06:33|1.0741
12:06:34|1.074
12:06:36|1.074
12:06:36|1.074
12:06:38|1.074
12:06:40|1.074
12:06:40|1.074
12:06:41|1.074
12:06:42|1.074
12:06:43|1.074
12:06:44|1.074
12:06:45|1.074
12:06:46|1.074
12:06:47|1.074
12:06:49|1.074
12:06:49|1.074
12:06:50|1.074
12:06:51|1.074
12:06:52|1.074
12:06:54|1.074
12:06:55|1.074
12:06:55|1.074
12:06:57|1.074
12:06:57|1.0737
12:06:59|1.0737
12:07:00|1.0737
12:07:00|1.0737
12:07:02|1.0737
12:07:03|1.0737
12:07:04|1.0737
12:07:04|1.0737
12:07:05|1.0737
12:07:06|1.0737
12:07:08|1.0745
12:07:08|1.0747
12:07:10|1.0748
12:07:11|1.0756
12:07:12|1.0753
12:07:13|1.0753
12:07:14|1.0753
12:07:15|1.0759
12:07:16|1.0759
12:07:17|1.0759
12:07:18|1.075
12:07:19|1.075
12:07:21|1.075
12:07:21|1.075
12:07:22|1.075
12:07:23|1.0752
12:07:24|1.076
12:07:26|1.0759
12:07:26|1.0759
12:07:28|1.0759
12:07:29|1.0759
12:07:29|1.0759
12:07:30|1.0759
12:07:32|1.0759
12:07:33|1.0759
12:07:34|1.0759
12:07:35|1.0759
12:07:36|1.0759
12:07:37|1.0759
12:07:38|1.0759
12:07:39|1.0759
12:07:40|1.0759
12:07:41|1.0759
12:07:42|1.0759
12:07:43|1.0759
12:07:44|1.0758
12:07:45|1.0758
12:07:46|1.0758
12:07:47|1.0758
12:07:48|1.0758
12:07:49|1.0758
12:07:50|1.0758
12:07:51|1.0758
12:07:52|1.0758
12:07:53|1.0758
12:07:54|1.0758
12:07:55|1.0758
12:07:56|1.0758
12:07:57|1.0758
12:07:58|1.0758
12:07:59|1.0758
12:08:01|1.0752
12:08:01|1.0753
12:08:02|1.0753
12:08:03|1.0753
12:08:04|1.0753
12:08:06|1.0753
12:08:06|1.0753
12:08:07|1.0753
12:08:08|1.0753
12:08:09|1.0753
12:08:10|1.0752
12:08:11|1.0752
12:08:12|1.0752
12:08:13|1.0752
12:08:14|1.0752
12:08:16|1.0752
12:08:17|1.0752
12:08:18|1.0752
12:08:19|1.0752
12:08:20|1.0752
12:08:22|1.0752
12:08:22|1.0752
12:08:24|1.0752
12:08:25|1.0752
12:08:26|1.0752
12:08:27|1.0752
12:08:28|1.0752
12:08:30|1.0752
12:08:30|1.0752
12:08:32|1.0752
12:08:33|1.0752
12:08:34|1.0752
12:08:35|1.0752
12:08:36|1.0752
12:08:37|1.0752
12:08:38|1.0744
12:08:39|1.0744
12:08:40|1.0744
12:08:41|1.0744
12:08:41|1.0744
12:08:43|1.0748
12:08:44|1.0748
12:08:45|1.0748
12:08:46|1.0748
12:08:47|1.0748
12:08:48|1.0748
12:08:49|1.0748
12:08:50|1.0748
12:08:51|1.0748
12:08:52|1.0748
12:08:53|1.0748
12:08:54|1.0748
12:08:55|1.0748
12:08:56|1.0753
12:08:57|1.0753
12:08:59|1.0754
12:08:59|1.0754
12:09:01|1.0754
12:09:02|1.0754
12:09:03|1.0754
12:09:05|1.0754
12:09:05|1.0754
12:09:06|1.0754
12:09:08|1.0754
12:09:09|1.0755
12:09:09|1.0755
12:09:11|1.0755
12:09:12|1.0755
12:09:13|1.075
12:09:14|1.075
12:09:14|1.075
12:09:16|1.0755
12:09:17|1.0755
12:09:18|1.0759
12:09:18|1.0755
12:09:19|1.0755
12:09:20|1.0755
12:09:22|1.0755
12:09:23|1.0755
12:09:24|1.0755
12:09:26|1.0755
12:09:26|1.0755
12:09:27|1.0755
12:09:28|1.0755
12:09:29|1.0755
12:09:30|1.0755
12:09:33|1.0755
12:09:34|1.076
12:09:35|1.076
12:09:36|1.076
12:09:37|1.0751
12:09:38|1.0747
12:09:39|1.0741
12:09:40|1.0739
12:09:41|1.0739
12:09:42|1.0739
12:09:43|1.0739
12:09:44|1.0738
12:09:45|1.0738
12:09:46|1.0738
12:09:48|1.0738
12:09:48|1.075
12:09:50|1.0747
12:09:51|1.0747
12:09:52|1.0747
12:09:52|1.0747
12:09:54|1.0747
12:09:54|1.0747
12:09:55|1.0747
12:09:57|1.0747
12:09:58|1.0747
12:09:59|1.0747
12:10:00|1.0747
12:10:01|1.0747
12:10:02|1.0747
12:10:03|1.0747
12:10:04|1.0747
12:10:05|1.0747
12:10:06|1.0744
12:10:06|1.0744
12:10:08|1.074
12:10:08|1.0734
12:10:10|1.0734
12:10:11|1.0734
12:10:11|1.0734
12:10:13|1.0734
12:10:13|1.0734
12:10:15|1.0734
12:10:16|1.0735
12:10:17|1.0735
12:10:18|1.0735
12:10:19|1.0735
12:10:19|1.0735
12:10:21|1.0735
12:10:22|1.0735
12:10:23|1.0735
12:10:24|1.0735
12:10:25|1.0735
12:10:26|1.0735
12:10:28|1.0734
12:10:28|1.0734
12:10:30|1.0738
12:10:30|1.0738
12:10:31|1.0738
12:10:33|1.0738
12:10:34|1.0738
12:10:35|1.0735
12:10:35|1.0735
12:10:36|1.0735
12:10:37|1.0735
12:10:38|1.0735
12:10:40|1.0734
12:10:41|1.0734
12:10:41|1.0734
12:10:43|1.0734
12:10:44|1.0734
12:10:45|1.0734
12:10:45|1.0732
12:10:46|1.0732
12:10:48|1.0732
12:10:48|1.0733
12:10:49|1.0733
12:10:50|1.0733
12:10:51|1.0733
12:10:53|1.0733
12:10:54|1.0733
12:10:55|1.0733
12:10:56|1.0733
12:10:57|1.0733
12:10:58|1.0733
12:10:58|1.0733
12:11:00|1.0733
12:11:01|1.0733
12:11:01|1.0733
12:11:03|1.0733
12:11:04|1.0733
12:11:05|1.0733
12:11:06|1.0733
12:11:07|1.0733
12:11:08|1.0733
12:11:09|1.0733
12:11:10|1.0733
12:11:11|1.0733
12:11:12|1.0733
12:11:13|1.0733
12:11:14|1.0733
12:11:15|1.0733
12:11:16|1.0733
12:11:17|1.0733
12:11:18|1.0733
12:11:19|1.0725
12:11:20|1.0725
12:11:21|1.0725
12:11:22|1.0725
12:11:24|1.0725
12:11:25|1.0728
12:11:26|1.0728
12:11:27|1.0728
12:11:28|1.0728
12:11:29|1.0728
12:11:30|1.0722
12:11:31|1.0722
12:11:33|1.0722
12:11:33|1.0722
12:11:34|1.0722
12:11:35|1.0722
12:11:36|1.0722
12:11:37|1.0722
12:11:38|1.0722
12:11:39|1.0722
12:11:40|1.0722
12:11:41|1.072
12:11:42|1.072
12:11:43|1.0719
12:11:44|1.0719
12:11:45|1.0718
12:11:47|1.0718
12:11:48|1.0713
12:11:49|1.0713
12:11:50|1.0713
12:11:51|1.0713
12:11:52|1.0713
12:11:52|1.0713
12:11:54|1.0713
12:11:54|1.0713
12:11:56|1.0709
12:11:56|1.0709
12:11:58|1.0709
12:11:58|1.0709
12:12:00|1.0709
12:12:01|1.0709
12:12:01|1.0709
12:12:03|1.0709
12:12:04|1.0709
12:12:05|1.0709
12:12:06|1.0709
12:12:07|1.0709
12:12:08|1.0709
12:12:09|1.0709
12:12:10|1.0709
12:12:11|1.0709
12:12:12|1.0709
12:12:13|1.0709
12:12:14|1.0709
12:12:15|1.0709
12:12:16|1.0709
12:12:17|1.0717
12:12:18|1.0717
12:12:19|1.0717
12:12:20|1.0717
12:12:21|1.0717
12:12:22|1.0717
12:12:24|1.0717
12:12:25|1.0717
12:12:25|1.0717
12:12:27|1.0717
12:12:28|1.0717
12:12:29|1.0717
12:12:29|1.0717
12:12:31|1.0717
12:12:32|1.0717
12:12:33|1.0717
12:12:34|1.0715
12:12:35|1.0715
12:12:36|1.0715
12:12:38|1.0715
12:12:38|1.0715
12:12:39|1.0715
12:12:40|1.0715
12:12:41|1.0715
12:12:42|1.0715
12:12:44|1.0715
12:12:44|1.0715
12:12:45|1.0715
12:12:46|1.0715
12:12:47|1.0715
12:12:48|1.0715
12:12:49|1.0715
12:12:50|1.0715
12:12:51|1.0715
12:12:52|1.0715
12:12:53|1.0715
12:12:54|1.0715
12:12:55|1.0715
12:12:56|1.0715
12:12:57|1.0715
12:12:58|1.0715
12:12:59|1.0715
12:13:01|1.0715
12:13:01|1.0715
12:13:03|1.0715
12:13:04|1.0715
12:13:05|1.0715
12:13:06|1.0715
12:13:07|1.0715
12:13:07|1.0715
12:13:08|1.0715
12:13:10|1.0715
12:13:11|1.0715
12:13:11|1.0715
12:13:13|1.0715
12:13:14|1.0715
12:13:14|1.0715
12:13:16|1.0715
12:13:17|1.0715
12:13:18|1.0715
12:13:19|1.0715
12:13:19|1.0715
12:13:21|1.0715
12:13:22|1.0738
12:13:23|1.0738
12:13:24|1.0738
12:13:26|1.0738
12:13:26|1.0738
12:13:27|1.0738
12:13:29|1.0738
12:13:29|1.0738
12:13:31|1.0738
12:13:32|1.0738
12:13:33|1.0738
12:13:33|1.0734
12:13:35|1.0734
12:13:36|1.0734
12:13:37|1.0734
12:13:38|1.0734
12:13:39|1.0734
12:13:40|1.0734
12:13:41|1.0734
12:13:43|1.0734
12:13:44|1.0744
12:13:45|1.0744
12:13:46|1.0744
12:13:48|1.0743
12:13:49|1.0743
12:13:49|1.0743
12:13:50|1.0743
12:13:52|1.0745
12:13:53|1.0745
12:13:54|1.0745
12:13:55|1.0745
12:13:57|1.0745
12:13:58|1.0745
12:13:59|1.0745
12:14:00|1.0745
12:14:01|1.0745
12:14:03|1.0745
12:14:04|1.0741
12:14:04|1.0741
12:14:06|1.0741
12:14:06|1.0741
12:14:08|1.0741
12:14:09|1.0741
12:14:09|1.0741
12:14:10|1.0741
12:14:11|1.0741
12:14:13|1.0741
12:14:13|1.0741
12:14:14|1.0741
12:14:16|1.0741
12:14:16|1.0741
12:14:18|1.0741
12:14:18|1.0741
12:14:20|1.0741
12:14:21|1.0733
12:14:22|1.0733
12:14:23|1.0733
12:14:23|1.0738
12:14:25|1.0738
12:14:26|1.073
12:14:28|1.073
12:14:29|1.073
12:14:30|1.073
12:14:32|1.073
12:14:32|1.073
12:14:34|1.073
12:14:35|1.0741
12:14:36|1.0741
12:14:36|1.0741
12:14:37|1.0741
12:14:39|1.0741
12:14:40|1.0741
12:14:41|1.0741
12:14:42|1.0741
12:14:43|1.0741
12:14:44|1.0741
12:14:45|1.0741
12:14:46|1.0741
12:14:47|1.0741
12:14:48|1.0741
12:14:50|1.0741
12:14:50|1.074
12:14:51|1.074
12:14:52|1.074
12:14:53|1.074
12:14:54|1.074
12:14:55|1.074
12:14:57|1.0737
12:14:58|1.0737
12:14:58|1.0737
12:15:00|1.0737
12:15:01|1.0737
12:15:01|1.0737
12:15:03|1.0737
12:15:03|1.0737
12:15:04|1.0737
12:15:06|1.0737
12:15:07|1.0737
12:15:07|1.0737
12:15:09|1.0737
12:15:10|1.0741
12:15:10|1.0741
12:15:12|1.0741
12:15:12|1.0741
12:15:14|1.0741
12:15:15|1.0741
12:15:16|1.0743
12:15:17|1.0743
12:15:18|1.0743
12:15:19|1.0743
12:15:20|1.0743
12:15:21|1.0743
12:15:22|1.0743
12:15:23|1.0743
12:15:24|1.0744
12:15:25|1.0744
12:15:26|1.0744
12:15:28|1.0743
12:15:28|1.0743
12:15:29|1.0743
12:15:31|1.0743
12:15:32|1.0743
12:15:32|1.0743
12:15:33|1.0743
12:15:35|1.0743
12:15:36|1.0743
12:15:37|1.0743
12:15:38|1.0743
12:15:39|1.0743
12:15:40|1.0743
12:15:41|1.0743
12:15:42|1.0729
12:15:43|1.0729
12:15:44|1.0729
12:15:45|1.0729
12:15:46|1.0728
12:15:48|1.0728
12:15:49|1.0728
12:15:49|1.0728
12:15:50|1.0728
12:15:52|1.0715
12:15:53|1.0715
12:15:54|1.0715
12:15:54|1.0715
12:15:56|1.0715
12:15:57|1.0715
12:15:58|1.0715
12:15:59|1.0715
12:15:59|1.0715
12:16:01|1.0715
12:16:01|1.0718
12:16:03|1.0718
12:16:04|1.0718
12:16:05|1.0718
12:16:05|1.0718
12:16:07|1.0718
12:16:07|1.0718
12:16:09|1.0718
12:16:09|1.0718
12:16:11|1.0718
12:16:12|1.0718
12:16:13|1.0718
12:16:14|1.0718
12:16:15|1.0718
12:16:16|1.0718
12:16:16|1.0718
12:16:18|1.0718
12:16:19|1.0718
12:16:20|1.0718
12:16:20|1.0718
12:16:22|1.0718
12:16:23|1.0718
12:16:24|1.0718
12:16:25|1.0718
12:16:25|1.0718
12:16:27|1.0718
12:16:28|1.0718
12:16:29|1.0718
12:16:30|1.0718
12:16:31|1.0718
12:16:32|1.0718
12:16:33|1.0718
12:16:34|1.0718
12:16:35|1.0718
12:16:36|1.0718
12:16:37|1.0718
12:16:38|1.0718
12:16:39|1.0718
12:16:40|1.0718
12:16:41|1.0718
12:16:42|1.0718
12:16:43|1.0718
12:16:44|1.0724
12:16:45|1.0724
12:16:46|1.0724
12:16:47|1.0728
12:16:48|1.0728
12:16:49|1.0728
12:16:50|1.0728
12:16:51|1.0728
12:16:52|1.0728
12:16:53|1.0728
12:16:54|1.0728
12:16:55|1.0728
12:16:56|1.0728
12:16:57|1.0728
12:16:58|1.0728
12:16:59|1.0728
12:17:00|1.0728
12:17:01|1.0728
12:17:02|1.0728
12:17:03|1.0728
12:17:04|1.0728
12:17:05|1.0728
12:17:06|1.0724
12:17:07|1.0724
12:17:08|1.0724
12:17:09|1.0724
12:17:10|1.0724
12:17:11|1.0724
12:17:12|1.0724
12:17:13|1.0724
12:17:14|1.0724
12:17:15|1.0724
12:17:16|1.0724
12:17:17|1.0724
12:17:18|1.0724
12:17:19|1.0724
12:17:20|1.0724
12:17:21|1.0724
12:17:22|1.0724
12:17:23|1.0724
12:17:24|1.0724
12:17:25|1.0724
12:17:26|1.0724
12:17:27|1.0724
12:17:28|1.0724
12:17:29|1.0718
12:17:31|1.0722
12:17:31|1.0722
12:17:32|1.0722
12:17:34|1.0722
12:17:36|1.0721
12:17:36|1.0721
12:17:37|1.0721
12:17:38|1.0721
12:17:39|1.0713
12:17:40|1.0713
12:17:41|1.0713
12:17:42|1.0713
12:17:43|1.0713
12:17:45|1.0717
12:17:45|1.0717
12:17:46|1.0717
12:17:47|1.0717
12:17:48|1.0717
12:17:50|1.0717
12:17:50|1.0717
12:17:52|1.0717
12:17:52|1.0717
12:17:53|1.0717
12:17:55|1.0721
12:17:56|1.0721
12:17:56|1.0724
12:17:58|1.0721
12:17:59|1.0721
12:17:59|1.0721
12:18:01|1.0721
12:18:02|1.0721
12:18:03|1.0721
12:18:03|1.0719
12:18:04|1.0719
12:18:06|1.0719
12:18:07|1.0719
12:18:08|1.0719
12:18:09|1.0719
12:18:10|1.0719
12:18:11|1.0719
12:18:11|1.0719
12:18:13|1.0719
12:18:14|1.0719
12:18:15|1.0719
12:18:16|1.0719
12:18:17|1.0719
12:18:17|1.0719
12:18:19|1.0719
12:18:20|1.0719
12:18:21|1.0719
12:18:22|1.0719
12:18:23|1.0719
12:18:24|1.0719
12:18:25|1.0719
12:18:26|1.0719
12:18:27|1.0719
12:18:28|1.0719
12:18:29|1.0719
12:18:30|1.0719
12:18:31|1.0719
12:18:32|1.0719
12:18:33|1.0719
12:18:34|1.0719
12:18:35|1.0719
12:18:36|1.0719
12:18:37|1.0719
12:18:38|1.0719
12:18:39|1.0728
12:18:40|1.0728
12:18:41|1.0728
12:18:42|1.0728
12:18:43|1.0728
12:18:44|1.0728
12:18:45|1.0728
12:18:47|1.0728
12:18:48|1.0728
12:18:49|1.0728
12:18:50|1.0728
12:18:51|1.0728
12:18:52|1.0728
12:18:53|1.0728
12:18:54|1.0728
12:18:55|1.0728
12:18:56|1.0728
12:18:57|1.0728
12:18:58|1.0725
12:18:59|1.0725
12:19:00|1.0725
12:19:01|1.0725
12:19:02|1.0725
12:19:03|1.0725
12:19:04|1.0725
12:19:05|1.0725
12:19:06|1.0726
12:19:07|1.0726
12:19:08|1.0726
12:19:09|1.0726
12:19:10|1.0726
12:19:11|1.0726
12:19:12|1.0725
12:19:13|1.0725
12:19:14|1.0725
12:19:15|1.0725
12:19:16|1.0725
12:19:17|1.0725
12:19:18|1.0725
12:19:19|1.0725
12:19:20|1.0725
12:19:21|1.0725
12:19:22|1.0725
12:19:23|1.0725
12:19:24|1.0725
12:19:25|1.0725
12:19:26|1.0725
12:19:27|1.0725
12:19:28|1.0725
12:19:29|1.0725
12:19:30|1.072
12:19:32|1.0721
12:19:33|1.0721
12:19:34|1.0721
12:19:35|1.0721
12:19:36|1.0721
12:19:37|1.0721
12:19:38|1.0721
12:19:40|1.0721
12:19:40|1.0721
12:19:41|1.0721
12:19:42|1.0721
12:19:43|1.0721
12:19:44|1.0721
12:19:45|1.0721
12:19:47|1.0716
12:19:48|1.0716
12:19:49|1.0716
12:19:51|1.0716
12:19:52|1.0716
12:19:52|1.0716
12:19:54|1.0716
12:19:55|1.0716
12:19:56|1.0716
12:19:56|1.0716
12:19:58|1.0716
12:19:58|1.0713
12:19:59|1.0713
12:20:00|1.0713
12:20:01|1.0713
12:20:03|1.0713
12:20:04|1.0713
12:20:05|1.0713
12:20:06|1.0713
12:20:07|1.0713
12:20:08|1.0713
12:20:09|1.0713
12:20:10|1.0713
12:20:11|1.0713
12:20:12|1.0707
12:20:13|1.0707
12:20:14|1.0707
12:20:15|1.0707
12:20:17|1.0707
12:20:17|1.0707
12:20:18|1.0705
12:20:19|1.0705
12:20:21|1.0705
12:20:21|1.0705
12:20:22|1.0705
12:20:23|1.0705
12:20:25|1.0705
12:20:26|1.0705
12:20:27|1.0705
12:20:28|1.0697
12:20:28|1.0697
12:20:30|1.0697
12:20:30|1.0697
12:20:32|1.0695
12:20:33|1.0695
12:20:34|1.0695
12:20:35|1.0699
12:20:36|1.0699
12:20:37|1.0699
12:20:38|1.0699
12:20:39|1.0702
12:20:40|1.0702
12:20:41|1.0702
12:20:42|1.0702
12:20:43|1.0702
12:20:44|1.0702
12:20:45|1.0702
12:20:46|1.0702
12:20:47|1.0702
12:20:48|1.0704
12:20:49|1.0704
12:20:50|1.0704
12:20:51|1.0704
12:20:52|1.0704
12:20:54|1.0704
12:20:55|1.0704
12:20:56|1.0704
12:20:57|1.0704
12:20:58|1.0704
12:20:59|1.0704
12:21:00|1.0704
12:21:00|1.0704
12:21:02|1.0704
12:21:03|1.0708
12:21:04|1.0708
12:21:05|1.0708
12:21:06|1.0708
12:21:07|1.0708
12:21:08|1.0713
12:21:09|1.0713
12:21:10|1.0713
12:21:12|1.0712
12:21:12|1.0712
12:21:13|1.0712
12:21:14|1.0713
12:21:15|1.0713
12:21:16|1.0713
12:21:17|1.0713
12:21:18|1.0713
12:21:19|1.0713
12:21:21|1.0713
12:21:21|1.0713
12:21:22|1.0713
12:21:24|1.0713
12:21:24|1.0713
12:21:25|1.0713
12:21:27|1.0713
12:21:28|1.0713
12:21:29|1.0713
12:21:30|1.0714
12:21:30|1.0714
12:21:31|1.0714
12:21:33|1.0714
12:21:34|1.0714
12:21:35|1.0714
12:21:36|1.0714
12:21:37|1.0714
12:21:38|1.0714
12:21:39|1.0714
12:21:40|1.0714
12:21:41|1.0714
12:21:42|1.0714
12:21:43|1.0714
12:21:44|1.0714
12:21:45|1.0714
12:21:46|1.0714
12:21:47|1.0714
12:21:49|1.0716
12:21:49|1.0716
12:21:51|1.0716
12:21:51|1.0716
12:21:52|1.0716
12:21:54|1.0716
12:21:55|1.0716
12:21:55|1.0716
12:21:56|1.0716
12:21:58|1.0716
12:21:58|1.0716
12:21:59|1.0716
12:22:01|1.0716
12:22:01|1.0716
12:22:02|1.0716
12:22:03|1.072
12:22:05|1.072
12:22:05|1.072
12:22:07|1.072
12:22:07|1.0724
12:22:09|1.0724
12:22:09|1.0724
12:22:10|1.0725
12:22:11|1.0725
12:22:12|1.0725
12:22:13|1.0725
12:22:14|1.0725
12:22:15|1.0725
12:22:17|1.0725
12:22:17|1.0725
12:22:19|1.0723
12:22:19|1.0723
12:22:21|1.0723
12:22:22|1.0723
12:22:22|1.0723
12:22:24|1.0723
12:22:25|1.0723
12:22:26|1.0723
12:22:26|1.0723
12:22:27|1.0723
12:22:29|1.0723
12:22:29|1.0723
12:22:31|1.0723
12:22:32|1.0723
12:22:33|1.0723
12:22:34|1.0723
12:22:34|1.0723
12:22:36|1.0723
12:22:37|1.0723
12:22:38|1.0723
12:22:39|1.0723
12:22:40|1.0723
12:22:41|1.0723
12:22:42|1.0723
12:22:43|1.0723
12:22:44|1.0723
12:22:45|1.0719
12:22:46|1.0719
12:22:47|1.0719
12:22:48|1.0719
12:22:49|1.0719
12:22:50|1.0719
12:22:51|1.0719
12:22:52|1.0719
12:22:53|1.0719
12:22:54|1.0719
12:22:55|1.0719
12:22:56|1.0719
12:22:57|1.0719
12:22:58|1.0719
12:22:59|1.0719
12:23:00|1.0719
12:23:01|1.0719
12:23:02|1.0719
12:23:03|1.0719
12:23:04|1.0719
12:23:05|1.0719
12:23:07|1.0719
12:23:08|1.0719
12:23:08|1.0719
12:23:09|1.0719
12:23:10|1.0719
12:23:11|1.0719
12:23:12|1.0719
12:23:13|1.0719
12:23:14|1.0719
12:23:15|1.0719
12:23:16|1.0719
12:23:17|1.0719
12:23:18|1.0719
12:23:19|1.0719
12:23:20|1.0719
12:23:21|1.0719
12:23:23|1.0719
12:23:24|1.0719
12:23:25|1.0716
12:23:25|1.0716
12:23:27|1.0716
12:23:27|1.0716
12:23:28|1.0716
12:23:29|1.0716
12:23:30|1.0716
12:23:31|1.0716
12:23:33|1.0707
12:23:33|1.0707
12:23:35|1.0707
12:23:36|1.0707
12:23:37|1.0707
12:23:38|1.0707
12:23:39|1.0707
12:23:41|1.0707
12:23:42|1.0707
12:23:43|1.0713
12:23:44|1.0713
12:23:45|1.0713
12:23:46|1.0713
12:23:48|1.0713
12:23:49|1.0714
12:23:50|1.0714
12:23:51|1.0714
12:23:52|1.0714
12:23:53|1.0714
12:23:54|1.0714
12:23:54|1.0714
12:23:56|1.0714
12:23:57|1.071
12:23:58|1.071
12:23:59|1.071
12:24:00|1.071
12:24:00|1.071
12:24:02|1.071
12:24:03|1.071
12:24:04|1.071
12:24:05|1.071
12:24:05|1.071
12:24:07|1.071
12:24:08|1.071
12:24:09|1.071
12:24:10|1.071
12:24:11|1.071
12:24:12|1.071
12:24:13|1.071
12:24:14|1.071
12:24:16|1.071
12:24:16|1.071
12:24:18|1.071
12:24:19|1.071
12:24:19|1.071
12:24:21|1.0704
12:24:22|1.0704
12:24:22|1.0704
12:24:23|1.0701
12:24:24|1.0701
12:24:25|1.0701
12:24:27|1.0701
12:24:27|1.0701
12:24:29|1.0697
12:24:30|1.0697
12:24:30|1.0697
12:24:32|1.0697
12:24:32|1.0697
12:24:34|1.0697
12:24:34|1.0697
12:24:36|1.0697
12:24:36|1.0697
12:24:38|1.0697
12:24:40|1.0697
12:24:42|1.0699
12:24:42|1.0699
12:24:44|1.0699
12:24:45|1.0699
12:24:46|1.0699
12:24:47|1.0699
12:24:48|1.0699
12:24:49|1.0699
12:24:50|1.0699
12:24:51|1.0699
12:24:52|1.0699
12:24:53|1.0699
12:24:54|1.0699
12:24:55|1.0699
12:24:56|1.0699
12:24:57|1.0699
12:24:58|1.0699
12:24:59|1.0699
12:25:00|1.0699
12:25:01|1.0699
12:25:03|1.0699
12:25:03|1.0699
12:25:04|1.0699
12:25:05|1.0699
12:25:06|1.0699
12:25:07|1.0699
12:25:08|1.0699
12:25:09|1.0699
12:25:10|1.0699
12:25:11|1.0699
12:25:12|1.0699
12:25:13|1.0699
12:25:15|1.0699
12:25:16|1.0699
12:25:16|1.0699
12:25:18|1.0699
12:25:18|1.0699
12:25:20|1.07
12:25:20|1.07
12:25:21|1.07
12:25:22|1.0701
12:25:24|1.0701
12:25:24|1.0701
12:25:25|1.0701
12:25:26|1.0701
12:25:27|1.0701
12:25:28|1.0701
12:25:29|1.0701
12:25:30|1.0701
12:25:32|1.0701
12:25:32|1.0701
12:25:34|1.0701
12:25:35|1.0701
12:25:35|1.07
12:25:36|1.07
12:25:38|1.07
12:25:39|1.07
12:25:40|1.07
12:25:41|1.07
12:25:42|1.07
12:25:43|1.07
12:25:44|1.07
12:25:45|1.07
12:25:47|1.07
12:25:47|1.07
12:25:48|1.07
12:25:49|1.07
12:25:50|1.07
12:25:52|1.0705
12:25:53|1.0705
12:25:54|1.0705
12:25:55|1.0705
12:25:56|1.0705
12:25:57|1.0705
12:25:58|1.0705
12:25:59|1.0705
12:26:01|1.071
12:26:01|1.071
12:26:02|1.0711
12:26:04|1.0711
12:26:04|1.0711
12:26:05|1.0711
12:26:06|1.0711
12:26:07|1.0711
12:26:09|1.0711
12:26:10|1.0711
12:26:10|1.0711
12:26:11|1.0711
12:26:13|1.0711
12:26:14|1.0711
12:26:15|1.0711
12:26:16|1.0711
12:26:17|1.0711
12:26:18|1.0711
12:26:19|1.0711
12:26:19|1.0711
12:26:21|1.0711
12:26:22|1.0711
12:26:23|1.0711
12:26:24|1.0711
12:26:25|1.0711
12:26:26|1.0711
12:26:27|1.0711
12:26:28|1.0711
12:26:29|1.0711
12:26:30|1.0711
12:26:31|1.0711
12:26:32|1.0711
12:26:33|1.0711
12:26:34|1.0711
12:26:35|1.0711
12:26:36|1.0711
12:26:37|1.0711
12:26:39|1.0711
12:26:40|1.0711
12:26:41|1.0711
12:26:42|1.0711
12:26:43|1.0711
12:26:44|1.0711
12:26:45|1.0711
12:26:46|1.0711
12:26:47|1.0711
12:26:48|1.0711
12:26:50|1.0714
12:26:50|1.0714
12:26:51|1.0714
12:26:52|1.0711
12:26:53|1.0711
12:26:54|1.0711
12:26:55|1.0711
12:26:56|1.0711
12:26:57|1.0712
12:26:58|1.0712
12:26:59|1.0712
12:27:00|1.0712
12:27:01|1.0712
12:27:02|1.0712
12:27:03|1.0712
12:27:04|1.0712
12:27:05|1.0712
12:27:06|1.0712
12:27:07|1.0712
12:27:08|1.0711
12:27:09|1.0711
12:27:10|1.0711
12:27:11|1.0711
12:27:13|1.0711
12:27:13|1.0711
12:27:15|1.0711
12:27:16|1.0711
12:27:17|1.0711
12:27:17|1.0711
12:27:19|1.0711
12:27:19|1.0711
12:27:21|1.0711
12:27:21|1.0711
12:27:22|1.0711
12:27:23|1.0711
12:27:25|1.0711
12:27:25|1.0711
12:27:26|1.0711
12:27:27|1.071
12:27:28|1.071
12:27:30|1.071
12:27:30|1.071
12:27:31|1.071
12:27:33|1.071
12:27:34|1.071
12:27:34|1.071
12:27:35|1.071
12:27:36|1.071
12:27:37|1.071
12:27:39|1.071
12:27:40|1.071
12:27:41|1.071
12:27:43|1.071
12:27:43|1.071
12:27:44|1.071
12:27:45|1.071
12:27:46|1.0711
12:27:48|1.0722
12:27:48|1.0722
12:27:50|1.073
12:27:51|1.073
12:27:52|1.073
12:27:53|1.073
12:27:54|1.073
12:27:55|1.0735
12:27:56|1.0735
12:27:57|1.0735
12:27:58|1.0733
12:27:59|1.0733
12:28:00|1.0733
12:28:01|1.0733
12:28:02|1.0733
12:28:03|1.0733
12:28:04|1.0733
12:28:05|1.0733
12:28:06|1.0733
12:28:07|1.0733
12:28:08|1.0733
12:28:09|1.0733
12:28:10|1.0733
12:28:11|1.0733
12:28:12|1.0733
12:28:13|1.0733
12:28:14|1.0733
12:28:15|1.0733
12:28:16|1.0733
12:28:17|1.0733
12:28:18|1.0733
12:28:19|1.0733
12:28:20|1.073
12:28:21|1.073
12:28:22|1.073
12:28:23|1.073
12:28:24|1.073
12:28:25|1.073
12:28:26|1.073
12:28:27|1.073
12:28:28|1.073
12:28:29|1.073
12:28:30|1.073
12:28:31|1.073
12:28:32|1.073
12:28:33|1.073
12:28:34|1.073
12:28:35|1.073
12:28:36|1.073
12:28:37|1.073
12:28:38|1.073
12:28:40|1.0732
12:28:41|1.0732
12:28:42|1.0732
12:28:42|1.0732
12:28:44|1.0732
12:28:45|1.0732
12:28:46|1.0732
12:28:46|1.0732
12:28:47|1.0732
12:28:49|1.0732
12:28:50|1.0732
12:28:51|1.0732
12:28:52|1.0732
12:28:53|1.0732
12:28:54|1.0732
12:28:56|1.0732
12:28:56|1.0732
12:28:57|1.0732
12:28:58|1.0732
12:28:59|1.0732
12:29:00|1.073
12:29:01|1.073
12:29:03|1.073
12:29:04|1.073
12:29:04|1.073
12:29:06|1.073
12:29:06|1.073
12:29:08|1.073
12:29:08|1.073
12:29:10|1.073
12:29:10|1.073
12:29:12|1.073
12:29:12|1.073
12:29:13|1.073
12:29:14|1.073
12:29:16|1.073
12:29:16|1.073
12:29:18|1.073
12:29:18|1.073
12:29:19|1.073
12:29:21|1.073
12:29:21|1.073
12:29:22|1.073
12:29:23|1.073
12:29:24|1.073
12:29:26|1.073
12:29:26|1.073
12:29:27|1.073
12:29:29|1.073
12:29:29|1.073
12:29:30|1.073
12:29:32|1.073
12:29:32|1.073
12:29:35|1.073
12:29:35|1.073
12:29:36|1.073
12:29:37|1.073
12:29:38|1.073
12:29:40|1.073
12:29:40|1.073
12:29:42|1.073
12:29:43|1.073
12:29:43|1.073
12:29:45|1.073
12:29:46|1.073
12:29:48|1.0728
12:29:48|1.0728
12:29:49|1.0728
12:29:51|1.0728
12:29:52|1.073
12:29:52|1.073
12:29:54|1.073
12:29:55|1.073
12:29:56|1.073
12:29:57|1.073
12:29:57|1.073
12:29:59|1.073
12:29:59|1.073
12:30:01|1.073
12:30:02|1.073
12:30:03|1.073
12:30:04|1.073
12:30:05|1.073
12:30:06|1.073
12:30:07|1.073
12:30:08|1.073
12:30:09|1.073
12:30:10|1.073
12:30:11|1.073
12:30:12|1.073
12:30:13|1.073
12:30:14|1.073
12:30:15|1.073
12:30:16|1.073
12:30:17|1.073
12:30:18|1.073
12:30:19|1.073
12:30:20|1.073
12:30:21|1.0734
12:30:23|1.0734
12:30:24|1.0734
12:30:24|1.0734
12:30:26|1.0734
12:30:27|1.0734
12:30:27|1.0732
12:30:28|1.0732
12:30:30|1.0732
12:30:30|1.0739
12:30:31|1.0739
12:30:33|1.0739
12:30:34|1.0739
12:30:34|1.0739
12:30:35|1.0739
12:30:36|1.0739
12:30:37|1.0739
12:30:38|1.0738
12:30:40|1.0739
12:30:41|1.0739
12:30:42|1.0739
12:30:43|1.0739
12:30:45|1.0739
12:30:46|1.0739
12:30:47|1.0739
12:30:48|1.0739
12:30:49|1.0739
12:30:50|1.0739
12:30:51|1.0739
12:30:52|1.0739
12:30:53|1.0739
12:30:54|1.0739
12:30:55|1.0739
12:30:56|1.0738
12:30:57|1.0738
12:30:58|1.0738
12:30:59|1.0738
12:31:00|1.0738
12:31:01|1.0738
12:31:02|1.0738
12:31:03|1.0738
12:31:04|1.0738
12:31:05|1.0738
12:31:06|1.0738
12:31:07|1.0738
12:31:08|1.0738
12:31:09|1.0738
12:31:10|1.0738
12:31:11|1.0738
12:31:12|1.0738
12:31:13|1.0738
12:31:14|1.0738
12:31:15|1.0738
12:31:16|1.0738
12:31:18|1.0738
12:31:19|1.0738
12:31:19|1.0738
12:31:21|1.0738
12:31:21|1.0738
12:31:23|1.0738
12:31:24|1.0738
12:31:25|1.0739
12:31:25|1.0739
12:31:26|1.0739
12:31:28|1.0739
12:31:28|1.0739
12:31:29|1.0739
12:31:31|1.0739
12:31:31|1.0739
12:31:32|1.0739
12:31:34|1.0739
12:31:34|1.0739
12:31:35|1.0739
12:31:36|1.0739
12:31:38|1.0739
12:31:38|1.0739
12:31:40|1.0739
12:31:41|1.0739
12:31:42|1.0739
12:31:43|1.0739
12:31:45|1.0739
12:31:46|1.0739
12:31:47|1.0739
12:31:48|1.0739
12:31:49|1.0739
12:31:50|1.0739
12:31:51|1.0739
12:31:52|1.0739
12:31:54|1.0739
12:31:54|1.0739
12:31:56|1.074
12:31:56|1.074
12:31:57|1.074
12:31:58|1.074
12:31:59|1.074
12:32:00|1.074
12:32:01|1.074
12:32:02|1.074
12:32:03|1.074
12:32:04|1.074
12:32:05|1.074
12:32:06|1.074
12:32:07|1.0746
12:32:08|1.0746
12:32:09|1.0746
12:32:10|1.0746
12:32:12|1.0746
12:32:12|1.0746
12:32:13|1.0746
12:32:14|1.0746
12:32:15|1.0746
12:32:16|1.0746
12:32:17|1.0746
12:32:18|1.0746
12:32:19|1.0746
12:32:20|1.0746
12:32:21|1.0746
12:32:22|1.0746
12:32:23|1.0746
12:32:24|1.0746
12:32:25|1.0746
12:32:26|1.0746
12:32:27|1.0746
12:32:28|1.0746
12:32:29|1.0746
12:32:30|1.0746
12:32:31|1.0746
12:32:33|1.075
12:32:33|1.075
12:32:34|1.0756
12:32:35|1.0756
12:32:36|1.0756
12:32:38|1.0756
12:32:38|1.0756
12:32:39|1.0756
12:32:40|1.0756
12:32:41|1.0756
12:32:43|1.0756
12:32:44|1.0756
12:32:45|1.0756
12:32:45|1.0756
12:32:47|1.0754
12:32:48|1.0755
12:32:49|1.0752
12:32:50|1.0752
12:32:51|1.0752
12:32:53|1.0752
12:32:54|1.0752
12:32:54|1.0752
12:32:56|1.0752
12:32:56|1.0752
12:32:58|1.0752
12:32:59|1.0752
12:33:00|1.0752
12:33:01|1.0764
12:33:02|1.0764
12:33:03|1.0764
12:33:04|1.0764
12:33:05|1.0764
12:33:06|1.0764
12:33:07|1.0762
12:33:08|1.0762
12:33:08|1.0762
12:33:10|1.0762
12:33:11|1.0762
12:33:12|1.076
12:33:13|1.076
12:33:14|1.076
12:33:15|1.076
12:33:16|1.076
12:33:17|1.076
12:33:18|1.0752
12:33:19|1.0752
12:33:20|1.0752
12:33:21|1.0752
12:33:22|1.0752
12:33:23|1.0752
12:33:24|1.0752
12:33:25|1.0752
12:33:26|1.0752
12:33:27|1.0752
12:33:28|1.0752
12:33:29|1.0752
12:33:30|1.0752
12:33:31|1.0752
12:33:32|1.0752
12:33:33|1.0752
12:33:34|1.0752
12:33:35|1.0752
12:33:36|1.075
12:33:37|1.075
12:33:38|1.075
12:33:39|1.075
12:33:40|1.075
12:33:41|1.075
12:33:42|1.0754
12:33:43|1.0754
12:33:44|1.0754
12:33:46|1.0748
12:33:47|1.0748
12:33:48|1.075
12:33:49|1.075
12:33:50|1.075
12:33:51|1.075
12:33:52|1.075
12:33:53|1.0748
12:33:54|1.0748
12:33:56|1.0748
12:33:56|1.0748
12:33:58|1.0748
12:33:59|1.0748
12:34:00|1.0748
12:34:00|1.0748
12:34:02|1.0748
12:34:02|1.0748
12:34:04|1.0748
12:34:04|1.0748
12:34:05|1.0748
12:34:07|1.0748
12:34:08|1.0748
12:34:09|1.0748
12:34:10|1.0748
12:34:10|1.0747
12:34:12|1.0747
12:34:13|1.0747
12:34:14|1.0747
12:34:15|1.0747
12:34:15|1.0748
12:34:17|1.0748
12:34:18|1.0748
12:34:19|1.0747
12:34:20|1.0747
12:34:21|1.0747
12:34:22|1.0747
12:34:23|1.0747
12:34:24|1.0747
12:34:25|1.0747
12:34:26|1.0747
12:34:27|1.0747
12:34:28|1.0747
12:34:29|1.0747
12:34:30|1.0747
12:34:31|1.0747
12:34:32|1.0747
12:34:33|1.0748
12:34:35|1.0748
12:34:35|1.0748
12:34:36|1.0748
12:34:37|1.0748
12:34:38|1.0748
12:34:39|1.0748
12:34:40|1.0752
12:34:41|1.0752
12:34:42|1.0752
12:34:43|1.0752
12:34:44|1.0752
12:34:45|1.0752
12:34:47|1.0752
12:34:48|1.0756
12:34:49|1.0756
12:34:50|1.0756
12:34:52|1.0756
12:34:53|1.0756
12:34:54|1.0756
12:34:55|1.0756
12:34:56|1.0756
12:34:57|1.0756
12:34:58|1.0759
12:34:59|1.0756
12:35:00|1.0756
12:35:01|1.0756
12:35:02|1.0756
12:35:04|1.0756
12:35:04|1.0756
12:35:06|1.0756
12:35:06|1.0756
12:35:08|1.0756
12:35:08|1.0761
12:35:10|1.0761
12:35:10|1.0761
12:35:11|1.0761
12:35:12|1.0761
12:35:13|1.0759
12:35:15|1.0759
12:35:16|1.0759
12:35:16|1.0756
12:35:17|1.0756
12:35:19|1.0756
12:35:20|1.0756
12:35:21|1.0756
12:35:22|1.0756
12:35:23|1.0756
12:35:24|1.0756
12:35:25|1.0756
12:35:26|1.0756
12:35:27|1.0756
12:35:28|1.0756
12:35:29|1.0756
12:35:29|1.0756
12:35:31|1.0756
12:35:31|1.0756
12:35:33|1.0756
12:35:34|1.0756
12:35:35|1.0756
12:35:36|1.0756
12:35:36|1.0756
12:35:38|1.0756
12:35:39|1.0756
12:35:39|1.0756
12:35:40|1.0756
12:35:42|1.0756
12:35:43|1.0756
12:35:44|1.0756
12:35:45|1.0756
12:35:45|1.0757
12:35:48|1.0757
12:35:49|1.0753
12:35:50|1.0753
12:35:51|1.0753
12:35:53|1.0753
12:35:53|1.0753
12:35:54|1.0753
12:35:55|1.0753
12:35:56|1.0751
12:35:58|1.0751
12:35:59|1.0751
12:36:00|1.0751
12:36:02|1.0751
12:36:02|1.0751
12:36:04|1.0751
12:36:04|1.0751
12:36:05|1.0751
12:36:06|1.0751
12:36:07|1.0751
12:36:08|1.0751
12:36:09|1.0751
12:36:10|1.0751
12:36:11|1.0751
12:36:12|1.0751
12:36:13|1.0751
12:36:14|1.0751
12:36:16|1.0751
12:36:16|1.0751
12:36:17|1.0751
12:36:18|1.0751
12:36:19|1.0751
12:36:20|1.0751
12:36:21|1.0751
12:36:22|1.0751
12:36:23|1.0751
12:36:24|1.0751
12:36:25|1.0751
12:36:26|1.0751
12:36:27|1.0751
12:36:28|1.0751
12:36:29|1.0751
12:36:30|1.0751
12:36:32|1.0751
12:36:33|1.0751
12:36:34|1.0751
12:36:34|1.0751
12:36:36|1.0751
12:36:37|1.0751
12:36:38|1.0751
12:36:38|1.0751
12:36:39|1.0751
12:36:40|1.0751
12:36:42|1.0751
12:36:43|1.0755
12:36:43|1.0755
12:36:45|1.0755
12:36:46|1.0755
12:36:46|1.0755
12:36:48|1.0755
12:36:49|1.0755
12:36:51|1.0755
12:36:51|1.0755
12:36:52|1.0755
12:36:54|1.0755
12:36:55|1.0755
12:36:56|1.0755
12:36:57|1.0755
12:36:58|1.0755
12:36:59|1.0755
12:37:01|1.0755
12:37:01|1.0755
12:37:03|1.0755
12:37:03|1.0755
12:37:05|1.0755
12:37:06|1.0755
12:37:06|1.0755
12:37:08|1.0755
12:37:09|1.0755
12:37:10|1.0755
12:37:11|1.0755
12:37:12|1.0755
12:37:13|1.0755
12:37:14|1.075
12:37:15|1.075
12:37:16|1.075
12:37:17|1.075
12:37:19|1.075
12:37:20|1.075
12:37:21|1.0743
12:37:22|1.0743
12:37:23|1.0743
12:37:24|1.0743
12:37:24|1.0743
12:37:26|1.0743
12:37:26|1.0743
12:37:27|1.0743
12:37:29|1.0743
12:37:30|1.0743
12:37:31|1.0739
12:37:31|1.0739
12:37:33|1.0739
12:37:34|1.0739
12:37:35|1.0739
12:37:35|1.0739
12:37:37|1.0739
12:37:37|1.0739
12:37:38|1.0739
12:37:39|1.0739
12:37:41|1.0739
12:37:42|1.0737
12:37:43|1.0737
12:37:44|1.0737
12:37:45|1.0737
12:37:46|1.0737
12:37:47|1.0737
12:37:48|1.0737
12:37:49|1.0737
12:37:50|1.0737
12:37:51|1.0737
12:37:52|1.0737
12:37:53|1.0737
12:37:54|1.0737
12:37:55|1.0737
12:37:56|1.0737
12:37:57|1.0737
12:37:58|1.0737
12:38:00|1.0737
12:38:00|1.0737
12:38:01|1.0737
12:38:02|1.0737
12:38:03|1.0737
12:38:04|1.0737
12:38:06|1.0737
12:38:07|1.0737
12:38:08|1.0737
12:38:09|1.0737
12:38:10|1.0737
12:38:11|1.0737
12:38:12|1.0737
12:38:13|1.0737
12:38:14|1.0737
12:38:14|1.0737
12:38:16|1.0737
12:38:17|1.0737
12:38:18|1.0737
12:38:19|1.0737
12:38:20|1.0737
12:38:21|1.0737
12:38:21|1.0747
12:38:23|1.0747
12:38:24|1.0747
12:38:25|1.0747
12:38:26|1.0747
12:38:27|1.0747
12:38:28|1.0747
12:38:29|1.0747
12:38:30|1.0747
12:38:31|1.0748
12:38:32|1.0747
12:38:33|1.0747
12:38:34|1.0747
12:38:34|1.0747
12:38:36|1.0747
12:38:37|1.0747
12:38:38|1.0748
12:38:39|1.0748
12:38:40|1.0748
12:38:41|1.0748
12:38:41|1.0748
12:38:43|1.0748
12:38:44|1.0748
12:38:45|1.0748
12:38:46|1.0748
12:38:47|1.0748
12:38:48|1.0756
12:38:49|1.0756
12:38:50|1.0756
12:38:52|1.0756
12:38:53|1.0756
12:38:54|1.0756
12:38:56|1.0756
12:38:56|1.0756
12:38:57|1.0756
12:38:59|1.0756
12:39:00|1.0756
12:39:00|1.0756
12:39:01|1.0756
12:39:03|1.0756
12:39:05|1.0756
12:39:05|1.0756
12:39:07|1.0756
12:39:08|1.0756
12:39:09|1.0756
12:39:10|1.0756
12:39:11|1.0756
12:39:11|1.0762
12:39:12|1.0762
12:39:13|1.0762
12:39:14|1.0762
12:39:16|1.0762
12:39:16|1.0763
12:39:18|1.0763
12:39:19|1.0763
12:39:19|1.0761
12:39:20|1.0761
12:39:22|1.0765
12:39:23|1.0765
12:39:23|1.0765
12:39:24|1.0765
12:39:25|1.0765
12:39:26|1.0765
12:39:28|1.0765
12:39:28|1.0765
12:39:29|1.0765
12:39:31|1.0765
12:39:32|1.0765
12:39:34|1.0765
12:39:34|1.0765
12:39:35|1.0765
12:39:36|1.0765
12:39:37|1.0765
12:39:39|1.0765
12:39:39|1.0765
12:39:40|1.0765
12:39:41|1.0765
12:39:42|1.0765
12:39:43|1.0763
12:39:44|1.0763
12:39:45|1.0763
12:39:46|1.0763
12:39:47|1.0763
12:39:48|1.0763
12:39:49|1.0763
12:39:51|1.0765
12:39:52|1.0763
12:39:53|1.0763
12:39:54|1.0763
12:39:56|1.0759
12:39:56|1.0759
12:39:57|1.0759
12:39:59|1.0759
12:40:01|1.0755
12:40:02|1.0755
12:40:03|1.0755
12:40:04|1.0751
12:40:05|1.0751
12:40:06|1.0751
12:40:07|1.0751
12:40:08|1.0751
12:40:08|1.0751
12:40:10|1.0751
12:40:10|1.0751
12:40:11|1.0748
12:40:13|1.0748
12:40:14|1.0748
12:40:14|1.075
12:40:15|1.075
12:40:17|1.075
12:40:18|1.075
12:40:19|1.075
12:40:20|1.075
12:40:21|1.075
12:40:21|1.075
12:40:23|1.075
12:40:24|1.075
12:40:25|1.075
12:40:26|1.0751
12:40:26|1.0751
12:40:27|1.0751
12:40:29|1.0751
12:40:29|1.0751
12:40:31|1.0751
12:40:32|1.0751
12:40:33|1.0751
12:40:34|1.0751
12:40:35|1.0751
12:40:36|1.0751
12:40:37|1.0751
12:40:38|1.0756
12:40:39|1.0756
12:40:40|1.0756
12:40:41|1.0756
12:40:42|1.0756
12:40:43|1.0756
12:40:44|1.0756
12:40:45|1.0756
12:40:46|1.0756
12:40:47|1.0756
12:40:48|1.0756
12:40:49|1.0756
12:40:50|1.0756
12:40:51|1.0754
12:40:53|1.0754
12:40:54|1.0754
12:40:54|1.0754
12:40:55|1.0754
12:40:57|1.0754
12:40:57|1.0754
12:40:59|1.0755
12:41:00|1.0755
12:41:01|1.0755
12:41:02|1.0755
12:41:03|1.0755
12:41:04|1.0755
12:41:05|1.0755
12:41:06|1.0755
12:41:07|1.0755
12:41:08|1.0755
12:41:09|1.0755
12:41:10|1.0766
12:41:11|1.0766
12:41:12|1.0766
12:41:14|1.0766
12:41:15|1.0766
12:41:15|1.0766
12:41:16|1.0766
12:41:17|1.0766
12:41:18|1.0766
12:41:19|1.0768
12:41:20|1.077
12:41:21|1.0775
12:41:22|1.0774
12:41:23|1.0777
12:41:24|1.078
12:41:26|1.078
12:41:27|1.0777
12:41:28|1.0777
12:41:29|1.0777
12:41:30|1.0774
12:41:31|1.0782
12:41:32|1.0782
12:41:33|1.0782
12:41:34|1.0782
12:41:36|1.0782
12:41:36|1.0782
12:41:38|1.0782
12:41:38|1.0782
12:41:39|1.0782
12:41:40|1.0782
12:41:41|1.0782
12:41:42|1.08
12:41:43|1.0801
12:41:44|1.0802
12:41:45|1.08
12:41:46|1.08
12:41:47|1.08
12:41:49|1.0802
12:41:49|1.0804
12:41:50|1.0804
12:41:51|1.0804
12:41:53|1.0804
12:41:54|1.0805
12:41:55|1.0805
12:41:56|1.08
12:41:57|1.08
12:41:58|1.08
12:41:59|1.08
12:42:00|1.08
12:42:01|1.08
12:42:02|1.08
12:42:03|1.0803
12:42:04|1.0786
12:42:05|1.0785
12:42:06|1.0785
12:42:07|1.0785
12:42:08|1.0785
12:42:09|1.0785
12:42:10|1.0785
12:42:11|1.0791
12:42:12|1.0794
12:42:13|1.0794
12:42:14|1.0794
12:42:16|1.0794
12:42:16|1.0794
12:42:17|1.0801
12:42:18|1.0801
12:42:19|1.0801
12:42:21|1.08
12:42:22|1.08
12:42:22|1.08
12:42:23|1.08
12:42:25|1.08
12:42:26|1.08
12:42:27|1.08
12:42:28|1.08
12:42:29|1.08
12:42:30|1.08
12:42:31|1.0801
12:42:33|1.0801
12:42:33|1.08
12:42:34|1.08
12:42:35|1.08
12:42:36|1.0799
12:42:37|1.0799
12:42:38|1.0799
12:42:39|1.0799
12:42:40|1.0798
12:42:41|1.0798
12:42:42|1.0798
12:42:43|1.0798
12:42:44|1.0788
12:42:45|1.0798
12:42:46|1.0804
12:42:47|1.0804
12:42:48|1.0804
12:42:49|1.0804
12:42:50|1.0804
12:42:52|1.0802
12:42:52|1.0802
12:42:54|1.0801
12:42:54|1.0801
12:42:56|1.0802
12:42:58|1.0802
12:42:58|1.0802
12:42:59|1.0801
12:43:00|1.0802
12:43:01|1.0802
12:43:02|1.0802
12:43:04|1.0802
12:43:04|1.0802
12:43:06|1.0802
12:43:06|1.0802
12:43:08|1.0802
12:43:09|1.0802
12:43:10|1.0802
12:43:10|1.0802
12:43:12|1.0802
12:43:13|1.0802
12:43:14|1.0802
12:43:15|1.0802
12:43:16|1.0802
12:43:17|1.0802
12:43:18|1.0798
12:43:19|1.0798
12:43:20|1.079
12:43:21|1.0791
12:43:22|1.0802
12:43:22|1.0802
12:43:24|1.0802
12:43:25|1.0802
12:43:26|1.0802
12:43:26|1.0802
12:43:27|1.0802
12:43:28|1.0802
12:43:30|1.0802
12:43:31|1.0802
12:43:32|1.0802
12:43:33|1.0802
12:43:34|1.0802
12:43:36|1.0798
12:43:36|1.0798
12:43:37|1.0798
12:43:38|1.0799
12:43:39|1.0799
12:43:40|1.0799
12:43:41|1.0799
12:43:42|1.0799
12:43:43|1.0799
12:43:44|1.0799
12:43:45|1.0799
12:43:46|1.0795
12:43:48|1.0795
12:43:48|1.0796
12:43:49|1.0796
12:43:50|1.0796
12:43:52|1.0796
12:43:53|1.0796
12:43:53|1.0796
12:43:54|1.0796
12:43:56|1.0796
12:43:57|1.0796
12:43:59|1.0796
12:43:59|1.0796
12:44:00|1.0796
12:44:01|1.0796
12:44:02|1.0796
12:44:03|1.0796
12:44:04|1.0796
12:44:06|1.0796
12:44:06|1.0796
12:44:08|1.0796
12:44:09|1.0796
12:44:10|1.0796
12:44:11|1.0796
12:44:12|1.0796
12:44:13|1.0796
12:44:14|1.0796
12:44:15|1.0796
12:44:16|1.0796
12:44:17|1.0796
12:44:18|1.0796
12:44:19|1.0796
12:44:20|1.0796
12:44:21|1.0796
12:44:22|1.0796
12:44:23|1.0796
12:44:25|1.0796
12:44:25|1.0796
12:44:26|1.0796
12:44:27|1.0796
12:44:28|1.0796
12:44:30|1.0777
12:44:31|1.0777
12:44:32|1.0777
12:44:33|1.0777
12:44:34|1.0777
12:44:35|1.0775
12:44:36|1.0775
12:44:37|1.0775
12:44:38|1.0775
12:44:39|1.0775
12:44:40|1.0775
12:44:41|1.0775
12:44:42|1.0775
12:44:43|1.0775
12:44:44|1.0774
12:44:45|1.0774
12:44:46|1.0774
12:44:47|1.0774
12:44:48|1.0774
12:44:49|1.0774
12:44:50|1.0774
12:44:51|1.0774
12:44:52|1.0774
12:44:53|1.0788
12:44:54|1.0788
12:44:56|1.0792
12:44:56|1.0792
12:44:58|1.0792
12:44:58|1.0792
12:45:00|1.0792
12:45:01|1.0792
12:45:03|1.0792
12:45:03|1.0792
12:45:05|1.0792
12:45:06|1.0792
12:45:08|1.0785
12:45:09|1.0785
12:45:10|1.0785
12:45:10|1.0785
12:45:12|1.0785
12:45:12|1.0793
12:45:14|1.0793
12:45:15|1.0793
12:45:16|1.0793
12:45:17|1.0793
12:45:17|1.0793
12:45:19|1.0793
12:45:20|1.0793
12:45:21|1.0793
12:45:22|1.0793
12:45:23|1.0793
12:45:24|1.0793
12:45:24|1.0793
12:45:25|1.0793
12:45:27|1.0793
12:45:27|1.0793
12:45:29|1.0793
12:45:29|1.0793
12:45:31|1.0793
12:45:32|1.0793
12:45:33|1.0793
12:45:34|1.0793
12:45:35|1.0793
12:45:36|1.0793
12:45:37|1.0793
12:45:38|1.0793
12:45:39|1.0793
12:45:40|1.0793
12:45:40|1.0793
12:45:41|1.0792
12:45:43|1.0792
12:45:43|1.0796
12:45:45|1.0796
12:45:46|1.0796
12:45:47|1.0803
12:45:48|1.0803
12:45:49|1.0803
12:45:50|1.0803
12:45:51|1.0803
12:45:52|1.0803
12:45:53|1.0803
12:45:54|1.0803
12:45:55|1.0803
12:45:56|1.0803
12:45:57|1.0803
12:45:59|1.0803
12:45:59|1.0803
12:46:00|1.0803
12:46:01|1.0803
12:46:02|1.0803
12:46:03|1.0803
12:46:04|1.0803
12:46:05|1.0803
12:46:06|1.0803
12:46:07|1.0803
12:46:08|1.0803
12:46:09|1.0798
12:46:10|1.0798
12:46:11|1.0798
12:46:12|1.0798
12:46:14|1.0798
12:46:14|1.0798
12:46:15|1.0798
12:46:17|1.0798
12:46:17|1.0798
12:46:18|1.0798
12:46:19|1.0798
12:46:21|1.0798
12:46:21|1.0798
12:46:22|1.0803
12:46:24|1.0803
12:46:24|1.0803
12:46:26|1.0803
12:46:27|1.0803
12:46:28|1.0803
12:46:29|1.0803
12:46:30|1.0797
12:46:30|1.0797
12:46:32|1.0797
12:46:33|1.0797
12:46:34|1.0797
12:46:35|1.0797
12:46:36|1.0797
12:46:37|1.0797
12:46:38|1.0802
12:46:39|1.0802
12:46:40|1.0802
12:46:41|1.0802
12:46:42|1.0802
12:46:43|1.0802
12:46:45|1.0802
12:46:45|1.0802
12:46:46|1.0802
12:46:47|1.0802
12:46:48|1.0802
12:46:49|1.0802
12:46:50|1.0802
12:46:51|1.0797
12:46:52|1.0797
12:46:53|1.0797
12:46:54|1.0797
12:46:56|1.0797
12:46:56|1.0797
12:46:57|1.0799
12:46:59|1.0799
12:46:59|1.0802
12:47:01|1.0802
12:47:01|1.0802
12:47:02|1.0802
12:47:04|1.0802
12:47:05|1.0802
12:47:06|1.0802
12:47:07|1.0803
12:47:08|1.0803
12:47:09|1.0803
12:47:10|1.0803
12:47:11|1.0803
12:47:12|1.0803
12:47:13|1.0802
12:47:14|1.0802
12:47:15|1.0802
12:47:16|1.083
12:47:17|1.0837
12:47:18|1.0825
12:47:19|1.0825
12:47:21|1.0815
12:47:22|1.082
12:47:22|1.0819
12:47:23|1.0819
12:47:25|1.0819
12:47:26|1.0816
12:47:27|1.0816
12:47:28|1.0816
12:47:29|1.0816
12:47:29|1.0819
12:47:30|1.0817
12:47:31|1.0814
12:47:33|1.0814
12:47:33|1.0796
12:47:35|1.0803
12:47:36|1.0803
12:47:37|1.0801
12:47:37|1.0801
12:47:39|1.0792
12:47:40|1.0798
12:47:40|1.0798
12:47:41|1.0798
12:47:43|1.0798
12:47:43|1.0798
12:47:44|1.0781
12:47:45|1.0772
12:47:47|1.0776
12:47:47|1.0783
12:47:48|1.0778
12:47:50|1.0778
12:47:51|1.0778
12:47:52|1.0778
12:47:52|1.0778
12:47:53|1.0782
12:47:54|1.0782
12:47:56|1.0781
12:47:56|1.0781
12:47:57|1.0781
12:47:58|1.0778
12:48:00|1.0778
12:48:01|1.0778
12:48:02|1.0778
12:48:02|1.0778
12:48:04|1.0778
12:48:05|1.0778
12:48:07|1.0777
12:48:07|1.0776
12:48:08|1.0776
12:48:09|1.0776
12:48:10|1.0776
12:48:11|1.0775
12:48:12|1.0775
12:48:13|1.0775
12:48:14|1.0775
12:48:15|1.0775
12:48:16|1.0775
12:48:18|1.0775
12:48:18|1.0775
12:48:19|1.0775
12:48:20|1.0775
12:48:21|1.0775
12:48:23|1.0775
12:48:23|1.0775
12:48:24|1.0775
12:48:25|1.0775
12:48:26|1.0775
12:48:27|1.0775
12:48:29|1.0775
12:48:29|1.0789
12:48:30|1.0789
12:48:31|1.0789
12:48:32|1.0789
12:48:33|1.0789
12:48:34|1.0789
12:48:35|1.0789
12:48:36|1.0789
12:48:37|1.0789
12:48:39|1.0789
12:48:40|1.0789
12:48:40|1.0789
12:48:41|1.0789
12:48:43|1.0789
12:48:44|1.0789
12:48:45|1.0789
12:48:45|1.0789
12:48:47|1.0789
12:48:48|1.0789
12:48:49|1.0789
12:48:49|1.0789
12:48:51|1.0788
12:48:52|1.0788
12:48:53|1.0788
12:48:54|1.0789
12:48:55|1.0789
12:48:56|1.0789
12:48:57|1.0795
12:48:58|1.0776
12:48:59|1.0778
12:49:01|1.078
12:49:01|1.0781
12:49:02|1.078
12:49:03|1.078
12:49:04|1.078
12:49:05|1.0781
12:49:06|1.0781
12:49:07|1.0781
12:49:08|1.0781
12:49:09|1.0781
12:49:10|1.0776
12:49:11|1.0776
12:49:12|1.0776
12:49:13|1.0776
12:49:15|1.0773
12:49:15|1.0773
12:49:16|1.0773
12:49:17|1.0781
12:49:18|1.0781
12:49:19|1.0781
12:49:20|1.0781
12:49:21|1.0781
12:49:22|1.0781
12:49:23|1.0781
12:49:24|1.0781
12:49:25|1.0781
12:49:26|1.0781
12:49:27|1.078
12:49:28|1.0769
12:49:29|1.0771
12:49:30|1.0771
12:49:31|1.0771
12:49:32|1.0774
12:49:33|1.0774
12:49:34|1.0774
12:49:35|1.0774
12:49:36|1.077
12:49:37|1.0769
12:49:38|1.0769
12:49:39|1.077
12:49:40|1.077
12:49:41|1.077
12:49:42|1.0772
12:49:43|1.0772
12:49:44|1.0771
12:49:45|1.0771
12:49:46|1.0769
12:49:47|1.0769
12:49:48|1.0768
12:49:49|1.0768
12:49:50|1.0768
12:49:51|1.0768
12:49:52|1.0768
12:49:53|1.0767
12:49:54|1.0767
12:49:55|1.0769
12:49:56|1.0769
12:49:57|1.0767
12:49:58|1.0767
12:49:59|1.0766
12:50:01|1.0794
12:50:02|1.0794
12:50:03|1.0789
12:50:04|1.0789
12:50:05|1.0782
12:50:06|1.0782
12:50:07|1.0782
12:50:08|1.0782
12:50:09|1.0782
12:50:10|1.0782
12:50:11|1.0782
12:50:12|1.0782
12:50:13|1.0782
12:50:14|1.0782
12:50:15|1.0782
12:50:16|1.0782
12:50:17|1.0782
12:50:18|1.0782
12:50:19|1.0782
12:50:20|1.0782
12:50:21|1.0782
12:50:22|1.0782
12:50:23|1.0782
12:50:24|1.0782
12:50:26|1.0782
12:50:26|1.0782
12:50:27|1.0782
12:50:28|1.0782
12:50:29|1.0782
12:50:30|1.0782
12:50:31|1.0782
12:50:32|1.0782
12:50:33|1.0782
12:50:34|1.0782
12:50:35|1.0782
12:50:36|1.0788
12:50:37|1.0788
12:50:38|1.0788
12:50:39|1.0788
12:50:40|1.0788
12:50:42|1.0788
12:50:43|1.0788
12:50:44|1.0789
12:50:45|1.0789
12:50:46|1.0801
12:50:47|1.0801
12:50:48|1.0801
12:50:49|1.0799
12:50:50|1.0804
12:50:52|1.0798
12:50:52|1.0798
12:50:53|1.0798
12:50:54|1.0798
12:50:55|1.0798
12:50:56|1.0798
12:50:57|1.0798
12:50:58|1.0798
12:50:59|1.0798
12:51:00|1.0798
12:51:02|1.0798
12:51:02|1.08
12:51:04|1.08
12:51:05|1.08
12:51:06|1.08
12:51:06|1.08
12:51:07|1.0805
12:51:09|1.0805
12:51:10|1.0805
12:51:10|1.0805
12:51:12|1.0805
12:51:13|1.0805
12:51:14|1.0805
12:51:15|1.0805
12:51:16|1.0805
12:51:17|1.0805
12:51:18|1.0811
12:51:19|1.0811
12:51:19|1.0811
12:51:21|1.0811
12:51:22|1.0811
12:51:23|1.0811
12:51:24|1.0811
12:51:25|1.0811
12:51:25|1.081
12:51:27|1.081
12:51:28|1.081
12:51:28|1.0809
12:51:30|1.0809
12:51:31|1.0809
12:51:32|1.0809
12:51:33|1.0809
12:51:34|1.0809
12:51:34|1.0809
12:51:35|1.0811
12:51:36|1.0811
12:51:38|1.0811
12:51:39|1.0809
12:51:40|1.0809
12:51:41|1.0809
12:51:42|1.0809
12:51:43|1.0809
12:51:44|1.0809
12:51:45|1.0809
12:51:46|1.0816
12:51:46|1.0816
12:51:47|1.081
12:51:49|1.081
12:51:49|1.081
12:51:51|1.081
12:51:52|1.081
12:51:53|1.081
12:51:54|1.0816
12:51:55|1.0816
12:51:56|1.0816
12:51:57|1.0816
12:51:58|1.0816
12:51:59|1.0817
12:52:00|1.0817
12:52:01|1.0817
12:52:03|1.0818
12:52:03|1.0818
12:52:05|1.0818
12:52:06|1.0825
12:52:07|1.0825
12:52:08|1.0825
12:52:09|1.0825
12:52:10|1.0821
12:52:11|1.0821
12:52:12|1.0825
12:52:13|1.0825
12:52:14|1.0825
12:52:15|1.0818
12:52:16|1.0818
12:52:17|1.0818
12:52:18|1.0819
12:52:19|1.0818
12:52:20|1.0818
12:52:21|1.0818
12:52:22|1.0818
12:52:23|1.0818
12:52:24|1.0818
12:52:25|1.0818
12:52:26|1.0818
12:52:27|1.0809
12:52:28|1.0809
12:52:29|1.0809
12:52:30|1.0809
12:52:31|1.0809
12:52:32|1.0809
12:52:33|1.0809
12:52:34|1.0809
12:52:35|1.0809
12:52:36|1.0809
12:52:37|1.0809
12:52:38|1.0809
12:52:39|1.0809
12:52:40|1.0809
12:52:41|1.0813
12:52:42|1.0813
12:52:43|1.0813
12:52:44|1.0813
12:52:45|1.0812
12:52:46|1.0812
12:52:47|1.0812
12:52:48|1.0812
12:52:49|1.0812
12:52:50|1.0807
12:52:51|1.0807
12:52:52|1.0807
12:52:53|1.0807
12:52:54|1.0807
12:52:55|1.0807
12:52:56|1.0807
12:52:57|1.0807
12:52:58|1.0801
12:52:59|1.0801
12:53:00|1.0801
12:53:01|1.0797
12:53:02|1.0799
12:53:03|1.0799
12:53:04|1.0799
12:53:06|1.0799
12:53:06|1.0799
12:53:08|1.0799
12:53:09|1.0799
12:53:10|1.0799
12:53:11|1.0794
12:53:12|1.0794
12:53:13|1.0794
12:53:14|1.0794
12:53:15|1.0794
12:53:16|1.0794
12:53:17|1.0794
12:53:19|1.0794
12:53:19|1.0794
12:53:20|1.0794
12:53:21|1.0791
12:53:23|1.0794
12:53:24|1.0794
12:53:24|1.0792
12:53:26|1.0793
12:53:26|1.0793
12:53:28|1.0793
12:53:28|1.0793
12:53:30|1.0793
12:53:30|1.0798
12:53:31|1.0798
12:53:32|1.0798
12:53:33|1.0798
12:53:35|1.0798
12:53:36|1.0798
12:53:36|1.0798
12:53:38|1.0798
12:53:39|1.0796
12:53:39|1.0796
12:53:41|1.0796
12:53:41|1.0796
12:53:42|1.0796
12:53:43|1.0798
12:53:45|1.0798
12:53:46|1.0798
12:53:46|1.0798
12:53:48|1.0795
12:53:49|1.0795
12:53:50|1.0795
12:53:50|1.0795
12:53:51|1.0794
12:53:52|1.0794
12:53:54|1.0794
12:53:55|1.0794
12:53:56|1.0794
12:53:56|1.0794
12:53:57|1.0794
12:53:58|1.0794
12:54:00|1.0794
12:54:00|1.0794
12:54:02|1.0794
12:54:03|1.0794
12:54:03|1.0794
12:54:05|1.0794
12:54:07|1.0794
12:54:08|1.0795
12:54:09|1.0795
12:54:11|1.0782
12:54:11|1.0777
12:54:12|1.0777
12:54:13|1.0777
12:54:14|1.0784
12:54:15|1.0784
12:54:16|1.0784
12:54:18|1.0784
12:54:18|1.0784
12:54:20|1.0784
12:54:21|1.0784
12:54:21|1.0784
12:54:23|1.0784
12:54:23|1.0784
12:54:24|1.0784
12:54:25|1.0784
12:54:26|1.0784
12:54:27|1.0787
12:54:29|1.0787
12:54:29|1.0787
12:54:31|1.0787
12:54:32|1.0787
12:54:32|1.0787
12:54:34|1.0787
12:54:35|1.0787
12:54:36|1.0788
12:54:37|1.0788
12:54:37|1.0788
12:54:39|1.0788
12:54:40|1.0788
12:54:41|1.0788
12:54:42|1.0788
12:54:43|1.0788
12:54:44|1.0788
12:54:45|1.0788
12:54:46|1.0788
12:54:47|1.0788
12:54:48|1.0787
12:54:49|1.0787
12:54:50|1.0787
12:54:51|1.0787
12:54:52|1.0787
12:54:53|1.0791
12:54:54|1.0796
12:54:55|1.0796
12:54:56|1.0784
12:54:57|1.0784
12:54:58|1.0784
12:54:59|1.0785
12:55:00|1.0785
12:55:01|1.0785
12:55:03|1.0785
12:55:04|1.0785
12:55:05|1.0785
12:55:06|1.0784
12:55:07|1.0784
12:55:08|1.0784
12:55:09|1.0779
12:55:10|1.0775
12:55:11|1.0775
12:55:12|1.0772
12:55:13|1.0772
12:55:14|1.0772
12:55:15|1.0772
12:55:17|1.0771
12:55:18|1.0771
12:55:19|1.0774
12:55:20|1.0775
12:55:21|1.0775
12:55:22|1.0775
12:55:23|1.0775
12:55:24|1.0776
12:55:25|1.0776
12:55:26|1.0776
12:55:27|1.0774
12:55:28|1.0772
12:55:29|1.0772
12:55:30|1.077
12:55:31|1.0771
12:55:32|1.0771
12:55:33|1.0771
12:55:34|1.0778
12:55:35|1.0775
12:55:36|1.0775
12:55:37|1.0775
12:55:38|1.0772
12:55:40|1.0772
12:55:40|1.0772
12:55:41|1.0772
12:55:42|1.0772
12:55:43|1.0772
12:55:45|1.0772
12:55:45|1.0772
12:55:46|1.0768
12:55:47|1.0768
12:55:48|1.0768
12:55:49|1.0768
12:55:50|1.0768
12:55:51|1.0768
12:55:52|1.0768
12:55:53|1.0768
12:55:54|1.0768
12:55:55|1.0772
12:55:56|1.0772
12:55:57|1.0772
12:55:58|1.0772
12:55:59|1.0772
12:56:00|1.0773
12:56:01|1.0773
12:56:02|1.0773
12:56:03|1.0773
12:56:04|1.0773
12:56:05|1.0773
12:56:07|1.0782
12:56:08|1.0782
12:56:10|1.0782
12:56:11|1.0785
12:56:12|1.0785
12:56:14|1.0785
12:56:14|1.0785
12:56:15|1.0785
12:56:16|1.0785
12:56:18|1.0777
12:56:18|1.0777
12:56:19|1.0777
12:56:20|1.0777
12:56:21|1.0773
12:56:23|1.0773
12:56:23|1.0773
12:56:25|1.0773
12:56:25|1.0773
12:56:26|1.0773
12:56:27|1.0785
12:56:28|1.0776
12:56:29|1.078
12:56:30|1.078
12:56:32|1.078
12:56:33|1.0784
12:56:34|1.0784
12:56:35|1.0784
12:56:35|1.0791
12:56:37|1.0789
12:56:38|1.0789
12:56:38|1.0789
12:56:40|1.0792
12:56:41|1.0792
12:56:41|1.0792
12:56:43|1.0784
12:56:44|1.0784
12:56:45|1.0784
12:56:46|1.0784
12:56:47|1.0784
12:56:48|1.0784
12:56:49|1.0784
12:56:49|1.0784
12:56:51|1.0784
12:56:51|1.0792
12:56:53|1.0792
12:56:53|1.0792
12:56:55|1.0792
12:56:56|1.0792
12:56:56|1.0792
12:56:58|1.0792
12:56:59|1.0792
12:57:00|1.0792
12:57:01|1.0792
12:57:02|1.0792
12:57:03|1.0792
12:57:04|1.0792
12:57:05|1.0782
12:57:06|1.0782
12:57:07|1.0782
12:57:09|1.0776
12:57:09|1.0776
12:57:10|1.0776
12:57:11|1.0776
12:57:13|1.0776
12:57:13|1.0776
12:57:14|1.077
12:57:15|1.077
12:57:17|1.077
12:57:18|1.077
12:57:19|1.077
12:57:19|1.077
12:57:21|1.077
12:57:22|1.0773
12:57:23|1.0769
12:57:24|1.0769
12:57:24|1.0769
12:57:26|1.0769
12:57:27|1.0769
12:57:27|1.0769
12:57:28|1.0769
12:57:30|1.0769
12:57:30|1.0769
12:57:31|1.0769
12:57:33|1.0769
12:57:33|1.0769
12:57:35|1.0769
12:57:35|1.0769
12:57:36|1.0769
12:57:38|1.0769
12:57:38|1.0769
12:57:40|1.0769
12:57:40|1.0769
12:57:42|1.0769
12:57:43|1.0769
12:57:44|1.0769
12:57:45|1.0769
12:57:46|1.0769
12:57:47|1.0773
12:57:47|1.0773
12:57:49|1.0773
12:57:49|1.0773
12:57:51|1.0773
12:57:51|1.0773
12:57:53|1.0773
12:57:54|1.0773
12:57:55|1.0773
12:57:56|1.0773
12:57:57|1.0773
12:57:58|1.0773
12:57:58|1.0773
12:58:00|1.0773
12:58:01|1.0773
12:58:02|1.0773
12:58:02|1.0769
12:58:04|1.0769
12:58:05|1.0762
12:58:06|1.0762
12:58:07|1.0762
12:58:07|1.0764
12:58:09|1.0764
12:58:10|1.0764
12:58:12|1.0761
12:58:12|1.0761
12:58:14|1.0761
12:58:14|1.0761
12:58:16|1.0761
12:58:17|1.0761
12:58:17|1.0761
12:58:19|1.0761
12:58:20|1.076
12:58:20|1.076
12:58:22|1.076
12:58:23|1.076
12:58:24|1.076
12:58:25|1.076
12:58:26|1.076
12:58:27|1.076
12:58:28|1.076
12:58:29|1.076
12:58:30|1.076
12:58:31|1.076
12:58:32|1.076
12:58:33|1.076
12:58:35|1.076
12:58:35|1.076
12:58:36|1.0759
12:58:37|1.0759
12:58:38|1.0759
12:58:40|1.0759
12:58:40|1.0759
12:58:41|1.0759
12:58:42|1.0759
12:58:44|1.0759
12:58:45|1.0763
12:58:45|1.0763
12:58:47|1.0763
12:58:48|1.0763
12:58:49|1.0763
12:58:50|1.0763
12:58:51|1.0763
12:58:52|1.0763
12:58:52|1.0763
12:58:54|1.0763
12:58:54|1.0763
12:58:56|1.0763
12:58:57|1.0763
12:58:58|1.0763
12:58:59|1.0763
12:58:59|1.0764
12:59:01|1.0764
12:59:01|1.0764
12:59:03|1.076
12:59:04|1.076
12:59:05|1.076
12:59:06|1.076
12:59:07|1.076
12:59:08|1.076
12:59:09|1.076
12:59:10|1.076
12:59:12|1.076
12:59:13|1.0772
12:59:13|1.0772
12:59:15|1.0772
12:59:16|1.0772
12:59:17|1.0772
12:59:18|1.0772
12:59:19|1.0772
12:59:20|1.0772
12:59:21|1.0772
12:59:22|1.0772
12:59:23|1.0772
12:59:24|1.0772
12:59:25|1.0772
12:59:26|1.0772
12:59:27|1.0772
12:59:28|1.0772
12:59:29|1.0772
12:59:30|1.0772
12:59:31|1.0772
12:59:32|1.0772
12:59:33|1.0772
12:59:34|1.0772
12:59:35|1.0772
12:59:36|1.0772
12:59:37|1.0772
12:59:38|1.0772
12:59:39|1.0772
12:59:40|1.0772
12:59:41|1.0772
12:59:42|1.0772
12:59:43|1.0772
12:59:44|1.0772
12:59:45|1.0772
12:59:46|1.0772
12:59:48|1.0772
12:59:48|1.0767
12:59:49|1.0767
12:59:50|1.0767
12:59:51|1.0767
12:59:52|1.0767
12:59:53|1.0767
12:59:54|1.0776
12:59:55|1.0776
12:59:56|1.0776
12:59:57|1.0773
12:59:58|1.0768
12:59:59|1.0768
13:00:00|1.0768
13:00:01|1.0768
13:00:03|1.0768
13:00:04|1.0768
13:00:04|1.0768
13:00:05|1.0768
13:00:07|1.0768
13:00:07|1.0768
13:00:08|1.0768
13:00:09|1.0768
13:00:10|1.0768
13:00:12|1.0766
13:00:13|1.0766
13:00:14|1.0757
13:00:15|1.0757
13:00:16|1.0757
13:00:16|1.0757
13:00:18|1.0759
13:00:19|1.0759
13:00:20|1.0759
13:00:21|1.0759
13:00:22|1.0759
13:00:23|1.0759
13:00:24|1.0759
13:00:25|1.0759
13:00:26|1.0759
13:00:27|1.0759
13:00:28|1.0759
13:00:29|1.0759
13:00:31|1.0759
13:00:32|1.0759
13:00:33|1.0759
13:00:34|1.0759
13:00:35|1.0759
13:00:36|1.0759
13:00:37|1.0759
13:00:38|1.0759
13:00:40|1.0759
13:00:40|1.0759
13:00:41|1.0759
13:00:42|1.0759
13:00:43|1.0759
13:00:44|1.0759
13:00:46|1.0759
13:00:46|1.0777
13:00:47|1.0777
13:00:49|1.0777
13:00:50|1.0777
13:00:50|1.0777
13:00:52|1.0777
13:00:52|1.0777
13:00:53|1.0777
13:00:54|1.0788
13:00:56|1.0788
13:00:57|1.0788
13:00:57|1.0788
13:00:58|1.079
13:01:00|1.079
13:01:01|1.079
13:01:01|1.0786
13:01:02|1.0786
13:01:04|1.0786
13:01:04|1.0786
13:01:05|1.0784
13:01:07|1.0784
13:01:07|1.0787
13:01:08|1.0787
13:01:10|1.0787
13:01:10|1.0787
13:01:11|1.0787
13:01:12|1.0785
13:01:14|1.0785
13:01:16|1.0785
13:01:16|1.0786
13:01:17|1.0786
13:01:18|1.0786
13:01:20|1.0786
13:01:20|1.0785
13:01:21|1.0785
13:01:22|1.0785
13:01:23|1.0785
13:01:25|1.0785
13:01:26|1.0785
13:01:26|1.0785
13:01:28|1.0789
13:01:28|1.0789
13:01:29|1.0789
13:01:31|1.0789
13:01:32|1.0789
13:01:33|1.0789
13:01:33|1.0789
13:01:35|1.0789
13:01:35|1.0786
13:01:36|1.0786
13:01:38|1.0786
13:01:39|1.0786
13:01:39|1.0786
13:01:41|1.0786
13:01:42|1.0785
13:01:43|1.0785
13:01:43|1.0785
13:01:44|1.0785
13:01:46|1.0781
13:01:46|1.0781
13:01:48|1.0781
13:01:48|1.0781
13:01:50|1.0781
13:01:50|1.0781
13:01:51|1.0781
13:01:52|1.0781
13:01:53|1.0784
13:01:55|1.0784
13:01:55|1.0784
13:01:57|1.0784
13:01:58|1.0784
13:01:58|1.0784
13:01:59|1.0784
13:02:01|1.0784
13:02:02|1.0784
13:02:02|1.078
13:02:04|1.0775
13:02:04|1.0775
13:02:05|1.0775
13:02:06|1.0775
13:02:08|1.0775
13:02:08|1.078
13:02:09|1.078
13:02:10|1.078
13:02:12|1.0782
13:02:13|1.0782
13:02:14|1.0782
13:02:15|1.0782
13:02:16|1.0782
13:02:17|1.0782
13:02:18|1.078
13:02:19|1.078
13:02:21|1.078
13:02:21|1.078
13:02:22|1.078
13:02:23|1.078
13:02:24|1.078
13:02:25|1.078
13:02:26|1.078
13:02:27|1.078
13:02:28|1.078
13:02:29|1.078
13:02:30|1.078
13:02:31|1.078
13:02:33|1.078
13:02:34|1.078
13:02:34|1.078
13:02:35|1.078
13:02:37|1.078
13:02:38|1.078
13:02:39|1.078
13:02:39|1.078
13:02:41|1.078
13:02:41|1.078
13:02:42|1.078
13:02:44|1.078
13:02:45|1.078
13:02:46|1.078
13:02:47|1.078
13:02:48|1.078
13:02:48|1.078
13:02:49|1.078
13:02:50|1.078
13:02:51|1.078
13:02:52|1.078
13:02:54|1.078
13:02:55|1.078
13:02:56|1.078
13:02:56|1.078
13:02:57|1.078
13:02:59|1.078
13:02:59|1.078
13:03:00|1.078
13:03:01|1.078
13:03:03|1.078
13:03:04|1.078
13:03:05|1.0785
13:03:06|1.0785
13:03:07|1.0785
13:03:08|1.0785
13:03:09|1.0786
13:03:10|1.0786
13:03:11|1.0786
13:03:13|1.0786
13:03:14|1.0786
13:03:15|1.0786
13:03:16|1.0786
13:03:17|1.0786
13:03:18|1.0786
13:03:19|1.0786
13:03:20|1.0786
13:03:21|1.0786
13:03:22|1.0786
13:03:23|1.0774
13:03:24|1.0774
13:03:25|1.0774
13:03:26|1.0774
13:03:27|1.0774
13:03:29|1.0774
13:03:29|1.0774
13:03:31|1.0774
13:03:32|1.0774
13:03:33|1.0779
13:03:34|1.0779
13:03:35|1.0779
13:03:36|1.0779
13:03:36|1.0779
13:03:37|1.0779
13:03:39|1.0779
13:03:40|1.0779
13:03:41|1.0779
13:03:42|1.0779
13:03:43|1.0779
13:03:44|1.0779
13:03:45|1.0779
13:03:46|1.0779
13:03:47|1.0779
13:03:48|1.0779
13:03:49|1.0779
13:03:50|1.0779
13:03:51|1.0779
13:03:52|1.0779
13:03:53|1.0779
13:03:54|1.0779
13:03:55|1.0779
13:03:56|1.0779
13:03:57|1.0779
13:03:58|1.0779
13:03:59|1.0779
13:04:00|1.0779
13:04:01|1.0779
13:04:03|1.0779
13:04:03|1.0779
13:04:04|1.078
13:04:05|1.078
13:04:07|1.078
13:04:07|1.078
13:04:09|1.078
13:04:10|1.078
13:04:11|1.078
13:04:12|1.078
13:04:13|1.078
13:04:13|1.078
13:04:14|1.078
13:04:16|1.078
13:04:17|1.078
13:04:18|1.078
13:04:18|1.078
13:04:20|1.078
13:04:21|1.078
13:04:22|1.078
13:04:23|1.0782
13:04:23|1.0782
13:04:25|1.0782
13:04:25|1.0782
13:04:27|1.0782
13:04:28|1.0782
13:04:29|1.0782
13:04:30|1.0782
13:04:31|1.0782
13:04:32|1.0782
13:04:33|1.0782
13:04:34|1.0782
13:04:35|1.0782
13:04:36|1.0785
13:04:37|1.0787
13:04:38|1.0787
13:04:39|1.0787
13:04:40|1.0787
13:04:41|1.0787
13:04:42|1.0787
13:04:43|1.0787
13:04:44|1.0787
13:04:45|1.0787
13:04:46|1.0787
13:04:47|1.0787
13:04:48|1.0811
13:04:49|1.0805
13:04:50|1.0805
13:04:51|1.0805
13:04:52|1.0805
13:04:55|1.0805
13:04:56|1.0809
13:04:57|1.0803
13:04:58|1.0803
13:05:00|1.0803
13:05:00|1.0803
13:05:01|1.0803
13:05:02|1.0803
13:05:03|1.0803
13:05:04|1.0794
13:05:06|1.0794
13:05:06|1.0794
13:05:07|1.0794
13:05:08|1.0794
13:05:09|1.0794
13:05:11|1.0794
13:05:11|1.0794
13:05:12|1.0794
13:05:13|1.0801
13:05:15|1.0801
13:05:16|1.0801
13:05:17|1.0801
13:05:18|1.0795
13:05:20|1.0795
13:05:20|1.0795
13:05:21|1.0795
13:05:23|1.0795
13:05:24|1.0795
13:05:25|1.0795
13:05:26|1.0795
13:05:27|1.0795
13:05:28|1.0795
13:05:29|1.0795
13:05:30|1.0795
13:05:31|1.0795
13:05:31|1.0795
13:05:33|1.0795
13:05:33|1.0795
13:05:35|1.0805
13:05:36|1.0798
13:05:37|1.0798
13:05:38|1.0798
13:05:39|1.0798
13:05:40|1.0798
13:05:40|1.0798
13:05:42|1.0798
13:05:43|1.0798
13:05:44|1.0798
13:05:45|1.0806
13:05:46|1.0806
13:05:47|1.0806
13:05:48|1.0806
13:05:49|1.0806
13:05:50|1.0806
13:05:51|1.0806
13:05:52|1.0806
13:05:53|1.0806
13:05:54|1.0806
13:05:55|1.0806
13:05:56|1.0806
13:05:57|1.0806
13:05:58|1.0806
13:05:59|1.0806
13:06:00|1.0806
13:06:01|1.0806
13:06:02|1.0806
13:06:03|1.0806
13:06:04|1.0806
13:06:05|1.0805
13:06:06|1.0805
13:06:07|1.0805
13:06:08|1.0805
13:06:09|1.0805
13:06:10|1.0805
13:06:11|1.0813
13:06:12|1.0813
13:06:13|1.0813
13:06:14|1.0813
13:06:15|1.0813
13:06:16|1.0813
13:06:18|1.0813
13:06:19|1.0813
13:06:20|1.081
13:06:21|1.081
13:06:21|1.0815
13:06:23|1.0815
13:06:24|1.0815
13:06:25|1.0815
13:06:26|1.0815
13:06:27|1.0814
13:06:28|1.0818
13:06:29|1.0818
13:06:30|1.0818
13:06:31|1.0816
13:06:32|1.0816
13:06:33|1.0816
13:06:34|1.0816
13:06:35|1.0816
13:06:36|1.0816
13:06:37|1.0816
13:06:38|1.0813
13:06:39|1.0813
13:06:40|1.0813
13:06:41|1.0813
13:06:42|1.0819
13:06:43|1.0819
13:06:44|1.0815
13:06:45|1.0815
13:06:46|1.0815
13:06:47|1.082
13:06:48|1.082
13:06:49|1.082
13:06:50|1.0819
13:06:51|1.0819
13:06:52|1.0819
13:06:53|1.0819
13:06:54|1.0819
13:06:55|1.0817
13:06:56|1.0817
13:06:57|1.0817
13:06:58|1.0817
13:06:59|1.0817
13:07:00|1.0817
13:07:01|1.0817
13:07:02|1.0817
13:07:03|1.0817
13:07:04|1.0817
13:07:05|1.0817
13:07:06|1.0817
13:07:07|1.0817
13:07:09|1.0819
13:07:10|1.0817
13:07:11|1.082
13:07:12|1.082
13:07:13|1.0817
13:07:14|1.0817
13:07:16|1.0817
13:07:16|1.0817
13:07:18|1.0817
13:07:19|1.0817
13:07:19|1.0817
13:07:21|1.0817
13:07:22|1.082
13:07:23|1.082
13:07:24|1.082
13:07:25|1.082
13:07:26|1.082
13:07:27|1.0817
13:07:28|1.0817
13:07:29|1.0817
13:07:30|1.0817
13:07:31|1.0817
13:07:32|1.0817
13:07:33|1.0817
13:07:34|1.0817
13:07:35|1.0817
13:07:36|1.0817
13:07:37|1.0817
13:07:39|1.082
13:07:40|1.082
13:07:41|1.082
13:07:41|1.082
13:07:43|1.082
13:07:44|1.082
13:07:45|1.082
13:07:46|1.082
13:07:46|1.082
13:07:47|1.0817
13:07:49|1.0817
13:07:50|1.0817
13:07:51|1.0817
13:07:52|1.0817
13:07:52|1.0817
13:07:54|1.0817
13:07:54|1.0817
13:07:55|1.0817
13:07:57|1.082
13:07:58|1.082
13:07:58|1.082
13:07:59|1.082
13:08:01|1.082
13:08:01|1.0818
13:08:03|1.0817
13:08:03|1.0817
13:08:05|1.0817
13:08:05|1.0817
13:08:06|1.0817
13:08:07|1.0817
13:08:09|1.082
13:08:10|1.082
13:08:10|1.082
13:08:12|1.082
13:08:13|1.082
13:08:14|1.082
13:08:15|1.082
13:08:16|1.082
13:08:17|1.082
13:08:18|1.082
13:08:19|1.082
13:08:21|1.082
13:08:21|1.082
13:08:23|1.0821
13:08:24|1.0821
13:08:25|1.0821
13:08:26|1.0821
13:08:27|1.0817
13:08:27|1.0817
13:08:29|1.0817
13:08:29|1.0817
13:08:31|1.0817
13:08:31|1.0817
13:08:33|1.0817
13:08:34|1.0817
13:08:35|1.0817
13:08:35|1.0817
13:08:36|1.0817
13:08:38|1.0817
13:08:39|1.081
13:08:39|1.081
13:08:40|1.081
13:08:42|1.081
13:08:43|1.081
13:08:43|1.081
13:08:45|1.081
13:08:45|1.081
13:08:46|1.081
13:08:47|1.0817
13:08:49|1.0817
13:08:50|1.0817
13:08:50|1.0814
13:08:51|1.0814
13:08:53|1.0814
13:08:54|1.0814
13:08:55|1.0814
13:08:56|1.0814
13:08:57|1.0814
13:08:58|1.0814
13:08:59|1.0814
13:08:59|1.0819
13:09:01|1.0819
13:09:02|1.0823
13:09:03|1.0823
13:09:03|1.0823
13:09:05|1.0823
13:09:05|1.0824
13:09:06|1.0824
13:09:08|1.0824
13:09:09|1.0824
13:09:10|1.0824
13:09:11|1.0828
13:09:12|1.0828
13:09:13|1.0823
13:09:14|1.0823
13:09:15|1.0823
13:09:15|1.0823
13:09:17|1.0823
13:09:17|1.0823
13:09:18|1.0823
13:09:20|1.0823
13:09:21|1.0823
13:09:22|1.0823
13:09:23|1.0823
13:09:25|1.0823
13:09:25|1.0823
13:09:27|1.0823
13:09:28|1.0823
13:09:29|1.0822
13:09:29|1.0822
13:09:30|1.0819
13:09:32|1.0814
13:09:33|1.0819
13:09:34|1.0819
13:09:35|1.0819
13:09:36|1.0821
13:09:36|1.0821
13:09:37|1.0814
13:09:39|1.081
13:09:40|1.0813
13:09:41|1.0813
13:09:42|1.0813
13:09:42|1.0813
13:09:44|1.0813
13:09:45|1.0813
13:09:46|1.0813
13:09:47|1.0813
13:09:48|1.0811
13:09:49|1.0811
13:09:50|1.0811
13:09:51|1.082
13:09:52|1.082
13:09:53|1.082
13:09:54|1.082
13:09:55|1.082
13:09:56|1.082
13:09:57|1.082
13:09:58|1.082
13:09:59|1.0815
13:10:00|1.0815
13:10:01|1.0812
13:10:02|1.0812
13:10:03|1.0812
13:10:04|1.0812
13:10:05|1.0812
13:10:06|1.0818
13:10:07|1.0818
13:10:08|1.0818
13:10:09|1.0818
13:10:10|1.0818
13:10:11|1.0818
13:10:12|1.0818
13:10:13|1.0818
13:10:14|1.0818
13:10:15|1.0815
13:10:16|1.0815
13:10:17|1.0815
13:10:18|1.0815
13:10:19|1.0821
13:10:20|1.0821
13:10:21|1.0821
13:10:22|1.0821
13:10:23|1.0821
13:10:24|1.0827
13:10:26|1.0827
13:10:26|1.0827
13:10:28|1.0827
13:10:28|1.0827
13:10:29|1.0827
13:10:31|1.0827
13:10:32|1.0827
13:10:32|1.0827
13:10:34|1.0827
13:10:35|1.0827
13:10:36|1.0827
13:10:36|1.0828
13:10:37|1.0828
13:10:38|1.0828
13:10:40|1.0828
13:10:41|1.0828
13:10:42|1.0828
13:10:42|1.0828
13:10:43|1.0828
13:10:45|1.0828
13:10:46|1.0828
13:10:47|1.0828
13:10:48|1.0816
13:10:48|1.0816
13:10:50|1.0816
13:10:51|1.0816
13:10:52|1.0816
13:10:52|1.0816
13:10:54|1.0816
13:10:55|1.0816
13:10:56|1.0816
13:10:57|1.0816
13:10:58|1.0816
13:10:59|1.0816
13:11:00|1.0816
13:11:02|1.0816
13:11:02|1.0816
13:11:03|1.0816
13:11:04|1.0823
13:11:05|1.0823
13:11:07|1.0823
13:11:07|1.0823
13:11:08|1.0823
13:11:10|1.0823
13:11:11|1.0823
13:11:12|1.0823
13:11:13|1.0823
13:11:14|1.0823
13:11:15|1.0823
13:11:16|1.0823
13:11:17|1.0823
13:11:18|1.0817
13:11:19|1.0817
13:11:20|1.0817
13:11:21|1.0817
13:11:23|1.0817
13:11:23|1.0817
13:11:24|1.0822
13:11:25|1.0822
13:11:26|1.0822
13:11:27|1.0822
13:11:28|1.0822
13:11:29|1.0822
13:11:30|1.0826
13:11:31|1.0826
13:11:32|1.0826
13:11:34|1.0826
13:11:34|1.0826
13:11:35|1.0826
13:11:36|1.0826
13:11:37|1.0826
13:11:39|1.0826
13:11:40|1.0828
13:11:41|1.0828
13:11:42|1.0828
13:11:43|1.0828
13:11:44|1.0828
13:11:44|1.0828
13:11:46|1.0828
13:11:47|1.0828
13:11:48|1.0828
13:11:49|1.0826
13:11:50|1.0826
13:11:51|1.0826
13:11:52|1.0826
13:11:53|1.0826
13:11:54|1.082
13:11:55|1.082
13:11:56|1.082
13:11:57|1.082
13:11:58|1.082
13:11:59|1.082
13:12:00|1.082
13:12:01|1.082
13:12:02|1.082
13:12:03|1.082
13:12:04|1.082
13:12:05|1.082
13:12:06|1.082
13:12:07|1.082
13:12:08|1.082
13:12:09|1.082
13:12:10|1.082
13:12:11|1.082
13:12:12|1.082
13:12:13|1.082
13:12:14|1.082
13:12:15|1.0811
13:12:16|1.081
13:12:17|1.081
13:12:18|1.081
13:12:19|1.081
13:12:20|1.0801
13:12:21|1.0801
13:12:22|1.0801
13:12:23|1.0802
13:12:24|1.0802
13:12:26|1.0802
13:12:27|1.0807
13:12:28|1.0807
13:12:29|1.0807
13:12:31|1.0813
13:12:31|1.0813
13:12:32|1.0813
13:12:33|1.0813
13:12:34|1.0808
13:12:35|1.0808
13:12:36|1.0808
13:12:37|1.0808
13:12:38|1.0808
13:12:39|1.0808
13:12:40|1.0808
13:12:42|1.0808
13:12:43|1.0808
13:12:44|1.0808
13:12:44|1.0808
13:12:46|1.0808
13:12:47|1.0808
13:12:48|1.0808
13:12:49|1.0808
13:12:50|1.0811
13:12:51|1.0811
13:12:52|1.0811
13:12:53|1.0811
13:12:54|1.0811
13:12:55|1.0811
13:12:56|1.0811
13:12:57|1.0811
13:12:58|1.0815
13:12:59|1.0815
13:13:00|1.0815
13:13:01|1.0815
13:13:02|1.0815
13:13:03|1.0815
13:13:04|1.0815
13:13:05|1.0816
13:13:06|1.0816
13:13:07|1.0816
13:13:08|1.0816
13:13:09|1.0816
13:13:10|1.0816
13:13:11|1.0816
13:13:12|1.0816
13:13:13|1.0816
13:13:15|1.0816
13:13:15|1.0816
13:13:16|1.0816
13:13:17|1.0816
13:13:18|1.0816
13:13:19|1.0816
13:13:20|1.0816
13:13:22|1.0816
13:13:22|1.0816
13:13:23|1.0816
13:13:25|1.0819
13:13:27|1.0821
13:13:28|1.0821
13:13:29|1.0821
13:13:30|1.0821
13:13:31|1.0821
13:13:32|1.0821
13:13:33|1.0822
13:13:34|1.0822
13:13:35|1.0822
13:13:36|1.0822
13:13:37|1.0822
13:13:38|1.0822
13:13:39|1.0822
13:13:40|1.0822
13:13:41|1.0822
13:13:42|1.0825
13:13:43|1.0825
13:13:44|1.0825
13:13:45|1.0825
13:13:47|1.0825
13:13:47|1.0825
13:13:48|1.0825
13:13:49|1.0828
13:13:50|1.0828
13:13:52|1.0828
13:13:53|1.0828
13:13:54|1.0828
13:13:55|1.0828
13:13:55|1.0828
13:13:57|1.0828
13:13:57|1.0828
13:13:58|1.0828
13:14:00|1.0828
13:14:00|1.0828
13:14:02|1.0828
13:14:02|1.0828
13:14:03|1.0828
13:14:05|1.0829
13:14:06|1.0829
13:14:06|1.0829
13:14:08|1.0829
13:14:09|1.0829
13:14:10|1.0829
13:14:11|1.0829
13:14:12|1.0829
13:14:13|1.0829
13:14:14|1.0829
13:14:15|1.0829
13:14:16|1.0829
13:14:17|1.0829
13:14:18|1.0829
13:14:19|1.0829
13:14:20|1.0829
13:14:21|1.0829
13:14:21|1.0829
13:14:24|1.0829
13:14:24|1.0829
13:14:26|1.0829
13:14:27|1.0829
13:14:28|1.0829
13:14:29|1.0829
13:14:30|1.0829
13:14:31|1.0829
13:14:32|1.0829
13:14:33|1.0829
13:14:35|1.0821
13:14:35|1.0821
13:14:36|1.0821
13:14:37|1.0821
13:14:38|1.0821
13:14:40|1.0821
13:14:40|1.0821
13:14:41|1.0821
13:14:42|1.0821
13:14:43|1.0821
13:14:44|1.0821
13:14:46|1.0821
13:14:46|1.0821
13:14:47|1.0821
13:14:48|1.0821
13:14:49|1.0821
13:14:50|1.0821
13:14:52|1.0821
13:14:52|1.0821
13:14:53|1.0821
13:14:54|1.0821
13:14:55|1.0821
13:14:57|1.0821
13:14:57|1.0821
13:14:58|1.0821
13:14:59|1.0821
13:15:00|1.0815
13:15:02|1.0815
13:15:02|1.0815
13:15:03|1.0816
13:15:04|1.0816
13:15:05|1.0816
13:15:07|1.0825
13:15:08|1.0825
13:15:09|1.0827
13:15:10|1.082
13:15:11|1.0825
13:15:12|1.0826
13:15:13|1.0826
13:15:14|1.0826
13:15:15|1.0826
13:15:16|1.0826
13:15:17|1.0826
13:15:19|1.0829
13:15:20|1.0829
13:15:21|1.0829
13:15:22|1.0829
13:15:23|1.0829
13:15:25|1.0829
13:15:26|1.0829
13:15:28|1.0829
13:15:29|1.0829
13:15:30|1.0829
13:15:31|1.0829
13:15:33|1.0829
13:15:34|1.0829
13:15:35|1.0829
13:15:36|1.0829
13:15:37|1.0826
13:15:38|1.0826
13:15:39|1.0826
13:15:40|1.083
13:15:42|1.083
13:15:42|1.083
13:15:43|1.083
13:15:44|1.083
13:15:45|1.083
13:15:46|1.083
13:15:47|1.083
13:15:48|1.0835
13:15:49|1.0835
13:15:50|1.0835
13:15:52|1.0835
13:15:53|1.0828
13:15:54|1.0829
13:15:54|1.0829
13:15:55|1.0829
13:15:57|1.0828
13:15:58|1.083
13:15:59|1.083
13:16:00|1.083
13:16:00|1.083
13:16:02|1.083
13:16:03|1.083
13:16:04|1.083
13:16:05|1.083
13:16:05|1.083
13:16:07|1.083
13:16:08|1.083
13:16:09|1.083
13:16:10|1.083
13:16:10|1.083
13:16:12|1.083
13:16:13|1.083
13:16:14|1.083
13:16:15|1.083
13:16:16|1.083
13:16:17|1.083
13:16:19|1.083
13:16:20|1.083
13:16:22|1.083
13:16:23|1.0831
13:16:24|1.0831
13:16:25|1.0831
13:16:26|1.0831
13:16:27|1.0831
13:16:28|1.0831
13:16:30|1.0831
13:16:30|1.0827
13:16:31|1.0813
13:16:32|1.0813
13:16:33|1.0813
13:16:35|1.0824
13:16:35|1.0819
13:16:36|1.0823
13:16:37|1.0823
13:16:38|1.0823
13:16:40|1.0823
13:16:40|1.0822
13:16:41|1.0822
13:16:42|1.0822
13:16:43|1.0822
13:16:44|1.0822
13:16:45|1.0826
13:16:46|1.0826
13:16:48|1.0826
13:16:48|1.0826
13:16:49|1.0826
13:16:51|1.0826
13:16:52|1.0826
13:16:53|1.0826
13:16:54|1.0826
13:16:55|1.0826
13:16:56|1.0826
13:16:57|1.0826
13:16:58|1.0826
13:16:58|1.0826
13:17:00|1.0826
13:17:00|1.0826
13:17:02|1.0832
13:17:03|1.0826
13:17:04|1.0826
13:17:05|1.0826
13:17:06|1.0826
13:17:07|1.0826
13:17:08|1.0826
13:17:09|1.0826
13:17:10|1.0826
13:17:11|1.0826
13:17:12|1.0826
13:17:13|1.0826
13:17:14|1.0826
13:17:15|1.0826
13:17:16|1.0826
13:17:17|1.0826
13:17:18|1.0826
13:17:20|1.0826
13:17:21|1.0826
13:17:22|1.0826
13:17:23|1.0826
13:17:24|1.0826
13:17:25|1.0826
13:17:27|1.0826
13:17:27|1.0826
13:17:28|1.0826
13:17:30|1.0826
13:17:31|1.0826
13:17:32|1.0826
13:17:33|1.0826
13:17:34|1.0826
13:17:36|1.082
13:17:36|1.082
13:17:37|1.082
13:17:39|1.0814
13:17:40|1.0814
13:17:41|1.0814
13:17:42|1.0814
13:17:43|1.0814
13:17:43|1.0814
13:17:44|1.0813
13:17:46|1.081
13:17:47|1.081
13:17:47|1.081
13:17:49|1.081
13:17:50|1.081
13:17:51|1.0801
13:17:52|1.0801
13:17:53|1.0801
13:17:54|1.0807
13:17:55|1.0807
13:17:56|1.0811
13:17:57|1.0811
13:17:58|1.0811
13:17:58|1.0809
13:17:59|1.0809
13:18:01|1.0809
13:18:02|1.0809
13:18:03|1.0809
13:18:04|1.0809
13:18:05|1.0809
13:18:06|1.0809
13:18:06|1.0809
13:18:08|1.0809
13:18:09|1.0809
13:18:10|1.0809
13:18:11|1.0809
13:18:11|1.0809
13:18:13|1.0803
13:18:14|1.0797
13:18:15|1.0792
13:18:16|1.0792
13:18:17|1.0792
13:18:18|1.0796
13:18:18|1.0796
13:18:19|1.0796
13:18:20|1.0791
13:18:22|1.0791
13:18:24|1.0785
13:18:25|1.0785
13:18:26|1.0795
13:18:27|1.0779
13:18:28|1.0778
13:18:29|1.0779
13:18:30|1.078
13:18:31|1.078
13:18:32|1.0779
13:18:33|1.0779
13:18:34|1.0779
13:18:35|1.0779
13:18:36|1.078
13:18:37|1.078
13:18:38|1.078
13:18:39|1.078
13:18:40|1.0783
13:18:41|1.0781
13:18:43|1.0783
13:18:43|1.0783
13:18:45|1.0775
13:18:45|1.0775
13:18:46|1.0775
13:18:48|1.0775
13:18:49|1.0775
13:18:50|1.0775
13:18:51|1.0775
13:18:52|1.0775
13:18:53|1.0775
13:18:54|1.0775
13:18:54|1.0775
13:18:56|1.0775
13:18:57|1.0775
13:18:58|1.0771
13:18:59|1.0771
13:19:00|1.0771
13:19:01|1.0777
13:19:02|1.0777
13:19:03|1.0777
13:19:04|1.0777
13:19:05|1.0778
13:19:06|1.0778
13:19:07|1.0771
13:19:08|1.0779
13:19:09|1.0776
13:19:10|1.0776
13:19:11|1.0776
13:19:12|1.0776
13:19:13|1.0783
13:19:14|1.0783
13:19:15|1.0783
13:19:16|1.0783
13:19:17|1.077
13:19:18|1.077
13:19:19|1.0778
13:19:20|1.0772
13:19:21|1.0772
13:19:22|1.0772
13:19:23|1.0772
13:19:24|1.0772
13:19:26|1.0772
13:19:26|1.0772
13:19:28|1.0772
13:19:28|1.0772
13:19:29|1.0772
13:19:30|1.0772
13:19:32|1.0772
13:19:33|1.0772
13:19:34|1.0772
13:19:35|1.0772
13:19:36|1.0772
13:19:37|1.0772
13:19:38|1.0772
13:19:39|1.0772
13:19:40|1.077
13:19:41|1.0773
13:19:42|1.077
13:19:43|1.077
13:19:44|1.077
13:19:45|1.077
13:19:46|1.077
13:19:47|1.077
13:19:48|1.077
13:19:49|1.0772
13:19:50|1.0772
13:19:51|1.0772
13:19:52|1.0772
13:19:54|1.0772
13:19:54|1.0772
13:19:55|1.0772
13:19:56|1.0772
13:19:57|1.0772
13:19:58|1.0772
13:20:00|1.0772
13:20:00|1.0772
13:20:01|1.0772
13:20:02|1.0779
13:20:04|1.0779
13:20:04|1.0779
13:20:06|1.0779
13:20:06|1.0779
13:20:08|1.0779
13:20:08|1.0779
13:20:10|1.0779
13:20:10|1.0778
13:20:11|1.0778
13:20:13|1.0776
13:20:14|1.0776
13:20:15|1.078
13:20:15|1.078
13:20:17|1.078
13:20:18|1.078
13:20:19|1.078
13:20:20|1.078
13:20:21|1.078
13:20:22|1.078
13:20:23|1.078
13:20:24|1.078
13:20:25|1.078
13:20:26|1.078
13:20:28|1.078
13:20:28|1.0785
13:20:29|1.0785
13:20:30|1.0785
13:20:31|1.0785
13:20:33|1.0785
13:20:34|1.0785
13:20:35|1.078
13:20:36|1.078
13:20:36|1.0788
13:20:38|1.0788
13:20:39|1.0791
13:20:40|1.0791
13:20:41|1.0791
13:20:42|1.0791
13:20:43|1.0791
13:20:44|1.0791
13:20:45|1.0791
13:20:46|1.0791
13:20:47|1.0791
13:20:47|1.0791
13:20:49|1.078
13:20:50|1.078
13:20:51|1.078
13:20:52|1.078
13:20:53|1.078
13:20:54|1.078
13:20:55|1.0783
13:20:56|1.0783
13:20:57|1.0783
13:20:58|1.0783
13:20:59|1.0783
13:21:00|1.0783
13:21:01|1.0783
13:21:02|1.0783
13:21:03|1.0783
13:21:04|1.0783
13:21:05|1.0783
13:21:06|1.0783
13:21:07|1.0789
13:21:08|1.0788
13:21:09|1.0788
13:21:10|1.0788
13:21:11|1.0788
13:21:12|1.0788
13:21:13|1.0788
13:21:15|1.0788
13:21:15|1.0789
13:21:17|1.0789
13:21:18|1.0789
13:21:18|1.0789
13:21:20|1.0789
13:21:21|1.0789
13:21:22|1.0796
13:21:23|1.0799
13:21:25|1.0799
13:21:26|1.0799
13:21:26|1.0799
13:21:28|1.0799
13:21:29|1.0799
13:21:30|1.0798
13:21:31|1.0798
13:21:32|1.0798
13:21:32|1.0798
13:21:33|1.0798
13:21:35|1.0798
13:21:36|1.0798
13:21:36|1.0798
13:21:37|1.0796
13:21:39|1.0796
13:21:40|1.079
13:21:41|1.079
13:21:42|1.079
13:21:43|1.079
13:21:44|1.079
13:21:45|1.079
13:21:46|1.079
13:21:47|1.079
13:21:48|1.079
13:21:49|1.079
13:21:50|1.079
13:21:51|1.079
13:21:52|1.079
13:21:53|1.079
13:21:54|1.079
13:21:55|1.079
13:21:56|1.079
13:21:57|1.079
13:21:58|1.0791
13:21:59|1.0791
13:22:00|1.0791
13:22:01|1.0791
13:22:02|1.0791
13:22:04|1.0791
13:22:04|1.0791
13:22:05|1.0791
13:22:06|1.0791
13:22:07|1.0791
13:22:08|1.0791
13:22:09|1.0791
13:22:10|1.0791
13:22:11|1.0791
13:22:12|1.0791
13:22:13|1.0782
13:22:14|1.079
13:22:15|1.079
13:22:16|1.079
13:22:18|1.0791
13:22:19|1.0791
13:22:20|1.0791
13:22:21|1.0791
13:22:21|1.0791
13:22:23|1.0791
13:22:23|1.0791
13:22:24|1.0791
13:22:26|1.0791
13:22:26|1.0791
13:22:28|1.0791
13:22:29|1.0791
13:22:30|1.0791
13:22:31|1.0791
13:22:31|1.0791
13:22:33|1.0791
13:22:34|1.0791
13:22:35|1.0791
13:22:36|1.0791
13:22:37|1.0791
13:22:38|1.0791
13:22:39|1.0791
13:22:40|1.0791
13:22:41|1.0791
13:22:42|1.0791
13:22:43|1.0788
13:22:44|1.0788
13:22:45|1.0788
13:22:46|1.0788
13:22:47|1.0788
13:22:48|1.0788
13:22:49|1.0788
13:22:50|1.0788
13:22:51|1.0788
13:22:52|1.0788
13:22:53|1.0784
13:22:54|1.0784
13:22:55|1.0784
13:22:56|1.0784
13:22:57|1.0784
13:22:59|1.0791
13:22:59|1.0791
13:23:00|1.0791
13:23:01|1.0791
13:23:02|1.0791
13:23:03|1.0791
13:23:04|1.0791
13:23:05|1.0791
13:23:06|1.0791
13:23:07|1.0791
13:23:09|1.0791
13:23:09|1.0791
13:23:11|1.0791
13:23:11|1.0791
13:23:12|1.0794
13:23:14|1.0794
13:23:15|1.0794
13:23:16|1.0794
13:23:16|1.0794
13:23:18|1.0794
13:23:19|1.0794
13:23:20|1.0794
13:23:21|1.0794
13:23:23|1.0794
13:23:24|1.0794
13:23:25|1.0794
13:23:26|1.0794
13:23:27|1.0794
13:23:28|1.0794
13:23:29|1.0794
13:23:30|1.0794
13:23:31|1.0794
13:23:32|1.0794
13:23:33|1.0794
13:23:34|1.0794
13:23:35|1.0794
13:23:36|1.0794
13:23:37|1.0794
13:23:38|1.0794
13:23:39|1.0794
13:23:40|1.0794
13:23:41|1.0794
13:23:42|1.0794
13:23:43|1.0794
13:23:44|1.0794
13:23:45|1.0794
13:23:46|1.079
13:23:48|1.079
13:23:48|1.079
13:23:49|1.079
13:23:50|1.079
13:23:51|1.079
13:23:52|1.079
13:23:53|1.079
13:23:54|1.079
13:23:55|1.079
13:23:56|1.079
13:23:57|1.079
13:23:58|1.079
13:23:59|1.079
13:24:00|1.079
13:24:01|1.079
13:24:02|1.079
13:24:03|1.079
13:24:05|1.079
13:24:06|1.079
13:24:06|1.079
13:24:08|1.079
13:24:08|1.079
13:24:10|1.079
13:24:10|1.079
13:24:11|1.079
13:24:12|1.079
13:24:14|1.079
13:24:14|1.079
13:24:16|1.079
13:24:16|1.079
13:24:18|1.079
13:24:19|1.079
13:24:21|1.079
13:24:22|1.079
13:24:23|1.079
13:24:24|1.079
13:24:24|1.079
13:24:26|1.079
13:24:27|1.079
13:24:28|1.079
13:24:29|1.079
13:24:30|1.079
13:24:31|1.079
13:24:32|1.079
13:24:33|1.079
13:24:34|1.079
13:24:34|1.079
13:24:36|1.0787
13:24:37|1.0787
13:24:38|1.0787
13:24:39|1.0787
13:24:39|1.0787
13:24:41|1.0787
13:24:42|1.0787
13:24:43|1.0787
13:24:44|1.0787
13:24:45|1.0787
13:24:45|1.0787
13:24:47|1.0787
13:24:48|1.0787
13:24:49|1.0787
13:24:50|1.0787
13:24:51|1.0787
13:24:52|1.0787
13:24:53|1.0787
13:24:54|1.0787
13:24:55|1.0787
13:24:56|1.0781
13:24:57|1.0781
13:24:58|1.0781
13:24:59|1.0781
13:25:00|1.0781
13:25:01|1.0781
13:25:02|1.0781
13:25:03|1.0781
13:25:04|1.0781
13:25:06|1.0781
13:25:06|1.0781
13:25:07|1.0781
13:25:08|1.0781
13:25:09|1.078
13:25:11|1.078
13:25:11|1.0772
13:25:12|1.0772
13:25:13|1.0771
13:25:14|1.0771
13:25:15|1.0771
13:25:16|1.0771
13:25:17|1.0771
13:25:18|1.0771
13:25:20|1.0771
13:25:21|1.0771
13:25:22|1.0769
13:25:23|1.0769
13:25:24|1.0769
13:25:25|1.0769
13:25:26|1.0768
13:25:27|1.0768
13:25:28|1.0768
13:25:28|1.0768
13:25:30|1.0764
13:25:30|1.0764
13:25:31|1.0764
13:25:33|1.0764
13:25:34|1.0764
13:25:35|1.0764
13:25:35|1.0764
13:25:37|1.0764
13:25:37|1.0764
13:25:39|1.0764
13:25:39|1.0764
13:25:41|1.0764
13:25:42|1.0764
13:25:42|1.0764
13:25:43|1.0764
13:25:44|1.0764
13:25:45|1.0764
13:25:47|1.0764
13:25:48|1.0764
13:25:48|1.0764
13:25:49|1.0764
13:25:50|1.0764
13:25:52|1.0764
13:25:52|1.0764
13:25:53|1.0764
13:25:54|1.0764
13:25:56|1.0764
13:25:57|1.0764
13:25:58|1.0764
13:25:59|1.0764
13:26:00|1.0764
13:26:01|1.0764
13:26:02|1.0764
13:26:03|1.0764
13:26:05|1.0764
13:26:05|1.0764
13:26:06|1.0764
13:26:08|1.0764
13:26:09|1.0764
13:26:10|1.0764
13:26:11|1.0764
13:26:12|1.0764
13:26:13|1.0764
13:26:14|1.0764
13:26:15|1.0764
13:26:16|1.0764
13:26:17|1.0764
13:26:18|1.0764
13:26:19|1.0764
13:26:20|1.0764
13:26:21|1.0764
13:26:22|1.0764
13:26:23|1.0764
13:26:24|1.0764
13:26:25|1.0764
13:26:25|1.0764
13:26:27|1.0764
13:26:28|1.0764
13:26:29|1.0764
13:26:29|1.0764
13:26:31|1.077
13:26:32|1.077
13:26:32|1.0771
13:26:34|1.0771
13:26:35|1.0771
13:26:36|1.0771
13:26:36|1.0771
13:26:38|1.0771
13:26:38|1.0771
13:26:40|1.0771
13:26:41|1.0771
13:26:41|1.0771
13:26:43|1.0771
13:26:44|1.0771
13:26:44|1.0771
13:26:46|1.0771
13:26:47|1.0771
13:26:48|1.0771
13:26:49|1.0771
13:26:50|1.0771
13:26:51|1.0771
13:26:52|1.0771
13:26:53|1.0771
13:26:54|1.0771
13:26:55|1.0772
13:26:56|1.0772
13:26:57|1.0772
13:26:58|1.0772
13:26:59|1.0772
13:27:00|1.0772
13:27:01|1.0772
13:27:02|1.0772
13:27:03|1.0772
13:27:04|1.0776
13:27:05|1.0785
13:27:07|1.0785
13:27:07|1.0785
13:27:08|1.0785
13:27:09|1.0785
13:27:11|1.0785
13:27:11|1.0785
13:27:12|1.0785
13:27:13|1.0785
13:27:15|1.0785
13:27:15|1.0785
13:27:16|1.078
13:27:17|1.078
13:27:18|1.0786
13:27:20|1.0786
13:27:21|1.0786
13:27:22|1.0786
13:27:22|1.0786
13:27:24|1.0786
13:27:25|1.0786
13:27:26|1.0786
13:27:27|1.0786
13:27:28|1.0786
13:27:29|1.0786
13:27:29|1.0786
13:27:30|1.0786
13:27:31|1.0786
13:27:32|1.0786
13:27:34|1.0786
13:27:35|1.0786
13:27:36|1.0786
13:27:36|1.0786
13:27:37|1.0786
13:27:38|1.0786
13:27:40|1.078
13:27:41|1.078
13:27:42|1.078
13:27:43|1.078
13:27:44|1.078
13:27:45|1.0788
13:27:46|1.0788
13:27:47|1.0788
13:27:47|1.0788
13:27:49|1.0788
13:27:50|1.0788
13:27:51|1.0788
13:27:51|1.0788
13:27:52|1.0788
13:27:53|1.0788
13:27:55|1.0788
13:27:56|1.0788
13:27:57|1.0788
13:27:58|1.0788
13:27:58|1.0788
13:28:00|1.0788
13:28:00|1.0788
13:28:01|1.0788
13:28:02|1.0788
13:28:04|1.0788
13:28:04|1.0788
13:28:06|1.0788
13:28:07|1.0788
13:28:08|1.0788
13:28:09|1.0788
13:28:10|1.0788
13:28:11|1.0788
13:28:12|1.08
13:28:13|1.08
13:28:15|1.0801
13:28:15|1.0801
13:28:16|1.0801
13:28:17|1.0801
13:28:19|1.0801
13:28:19|1.0801
13:28:20|1.0801
13:28:21|1.0801
13:28:22|1.0801
13:28:23|1.0801
13:28:24|1.0801
13:28:25|1.0801
13:28:26|1.0801
13:28:28|1.0801
13:28:29|1.0801
13:28:30|1.0804
13:28:31|1.0804
13:28:31|1.0801
13:28:33|1.0801
13:28:33|1.0801
13:28:35|1.08
13:28:36|1.08
13:28:37|1.08
13:28:38|1.08
13:28:39|1.08
13:28:40|1.08
13:28:41|1.08
13:28:42|1.08
13:28:43|1.08
13:28:44|1.0803
13:28:45|1.0803
13:28:46|1.0803
13:28:47|1.0803
13:28:48|1.0803
13:28:49|1.0803
13:28:50|1.0803
13:28:51|1.0803
13:28:52|1.0805
13:28:53|1.0805
13:28:54|1.0805
13:28:55|1.0805
13:28:56|1.0805
13:28:57|1.0805
13:28:58|1.0805
13:28:59|1.0805
13:29:00|1.0801
13:29:01|1.0801
13:29:02|1.0801
13:29:03|1.0801
13:29:05|1.0801
13:29:06|1.0801
13:29:07|1.0801
13:29:08|1.0801
13:29:09|1.0801
13:29:10|1.0801
13:29:11|1.0808
13:29:12|1.0808
13:29:13|1.0808
13:29:14|1.0808
13:29:14|1.0808
13:29:16|1.0808
13:29:17|1.0808
13:29:18|1.0808
13:29:19|1.0808
13:29:20|1.0808
13:29:21|1.0808
13:29:22|1.0808
13:29:23|1.0808
13:29:24|1.0808
13:29:25|1.0808
13:29:26|1.0805
13:29:28|1.0805
13:29:28|1.0812
13:29:29|1.0812
13:29:30|1.0812
13:29:31|1.0812
13:29:33|1.0812
13:29:33|1.0812
13:29:34|1.0812
13:29:35|1.0812
13:29:36|1.0812
13:29:38|1.0812
13:29:38|1.0812
13:29:39|1.0812
13:29:40|1.0812
13:29:41|1.0812
13:29:42|1.0812
13:29:43|1.0812
13:29:44|1.0812
13:29:45|1.0812
13:29:46|1.0812
13:29:48|1.0812
13:29:49|1.0812
13:29:49|1.0813
13:29:51|1.081
13:29:52|1.081
13:29:52|1.0803
13:29:53|1.0803
13:29:54|1.0803
13:29:55|1.0803
13:29:56|1.0803
13:29:58|1.0803
13:29:59|1.0803
13:30:00|1.0807
13:30:00|1.0807
13:30:02|1.0807
13:30:03|1.0807
13:30:04|1.0807
13:30:05|1.0807
13:30:07|1.0807
13:30:07|1.0807
13:30:08|1.0807
13:30:10|1.0807
13:30:11|1.0807
13:30:12|1.0807
13:30:12|1.0812
13:30:13|1.0812
13:30:14|1.0812
13:30:16|1.0812
13:30:16|1.0812
13:30:17|1.0819
13:30:19|1.0819
13:30:20|1.0819
13:30:21|1.0821
13:30:21|1.0821
13:30:22|1.0821
13:30:24|1.0813
13:30:25|1.0813
13:30:26|1.0813
13:30:27|1.0818
13:30:28|1.082
13:30:29|1.082
13:30:30|1.082
13:30:31|1.082
13:30:33|1.0818
13:30:33|1.0818
13:30:34|1.0818
13:30:35|1.0818
13:30:36|1.0818
13:30:37|1.0818
13:30:38|1.0818
13:30:39|1.0818
13:30:40|1.0818
13:30:41|1.0818
13:30:43|1.0818
13:30:43|1.0818
13:30:44|1.0818
13:30:45|1.0818
13:30:46|1.0818
13:30:47|1.0818
13:30:48|1.0818
13:30:49|1.0818
13:30:50|1.0818
13:30:51|1.0818
13:30:52|1.0818
13:30:53|1.0811
13:30:54|1.0811
13:30:55|1.0811
13:30:56|1.0811
13:30:57|1.0811
13:30:58|1.0811
13:31:00|1.0811
13:31:00|1.0811
13:31:01|1.0811
13:31:02|1.0811
13:31:03|1.0811
13:31:05|1.0811
13:31:06|1.0811
13:31:07|1.0811
13:31:08|1.0811
13:31:09|1.0811
13:31:11|1.0811
13:31:11|1.0811
13:31:13|1.0811
13:31:14|1.0811
13:31:15|1.0811
13:31:16|1.0811
13:31:17|1.0811
13:31:19|1.0811
13:31:19|1.0811
13:31:20|1.0811
13:31:21|1.0818
13:31:22|1.0818
13:31:23|1.082
13:31:24|1.082
13:31:25|1.082
13:31:27|1.082
13:31:27|1.082
13:31:28|1.082
13:31:29|1.0819
13:31:30|1.0819
13:31:31|1.0819
13:31:32|1.0819
13:31:33|1.0819
13:31:34|1.0818
13:31:35|1.0818
13:31:36|1.0818
13:31:37|1.0818
13:31:38|1.0818
13:31:39|1.0803
13:31:40|1.0804
13:31:41|1.0804
13:31:42|1.0804
13:31:44|1.0804
13:31:44|1.0801
13:31:45|1.0801
13:31:46|1.0801
13:31:47|1.0801
13:31:49|1.0801
13:31:50|1.0801
13:31:51|1.0801
13:31:52|1.0801
13:31:53|1.0801
13:31:54|1.0803
13:31:55|1.0803
13:31:56|1.0803
13:31:57|1.0803
13:31:58|1.0803
13:31:59|1.0803
13:32:00|1.0803
13:32:01|1.0803
13:32:02|1.0804
13:32:03|1.0804
13:32:04|1.0809
13:32:06|1.0809
13:32:06|1.0809
13:32:08|1.0809
13:32:08|1.0809
13:32:10|1.0809
13:32:11|1.0809
13:32:12|1.0814
13:32:12|1.0814
13:32:13|1.0814
13:32:15|1.0814
13:32:16|1.0814
13:32:16|1.0814
13:32:18|1.0814
13:32:19|1.0814
13:32:20|1.0808
13:32:21|1.0808
13:32:22|1.0808
13:32:23|1.0808
13:32:24|1.0808
13:32:25|1.0808
13:32:26|1.0808
13:32:27|1.0808
13:32:28|1.0808
13:32:29|1.0808
13:32:30|1.0808
13:32:31|1.0808
13:32:32|1.0808
13:32:32|1.0808
13:32:34|1.0808
13:32:35|1.0807
13:32:36|1.0807
13:32:37|1.0807
13:32:38|1.0807
13:32:39|1.0807
13:32:40|1.0807
13:32:41|1.0807
13:32:42|1.0807
13:32:43|1.0807
13:32:44|1.0807
13:32:45|1.0807
13:32:46|1.0807
13:32:47|1.0807
13:32:48|1.0807
13:32:49|1.0807
13:32:50|1.0807
13:32:51|1.0807
13:32:52|1.0807
13:32:53|1.0807
13:32:54|1.0806
13:32:55|1.0806
13:32:56|1.0806
13:32:57|1.0806
13:32:58|1.0806
13:32:59|1.0806
13:33:00|1.0806
13:33:01|1.0812
13:33:02|1.0812
13:33:03|1.0812
13:33:04|1.0812
13:33:06|1.0812
13:33:07|1.0812
13:33:08|1.0805
13:33:09|1.0805
13:33:09|1.0805
13:33:11|1.0805
13:33:12|1.0805
13:33:12|1.0805
13:33:14|1.0805
13:33:15|1.0805
13:33:16|1.0805
13:33:17|1.0805
13:33:18|1.0807
13:33:19|1.0815
13:33:20|1.0815
13:33:21|1.0815
13:33:22|1.0815
13:33:23|1.0815
13:33:24|1.0815
13:33:25|1.0815
13:33:26|1.0815
13:33:27|1.0815
13:33:28|1.0815
13:33:29|1.0815
13:33:30|1.0815
13:33:31|1.0815
13:33:32|1.0815
13:33:33|1.0815
13:33:34|1.0815
13:33:35|1.0815
13:33:36|1.0814
13:33:37|1.0814
13:33:38|1.0814
13:33:40|1.0814
13:33:41|1.0814
13:33:42|1.0814
13:33:42|1.0814
13:33:43|1.0814
13:33:45|1.0814
13:33:45|1.0814
13:33:47|1.0814
13:33:48|1.0814
13:33:49|1.0814
13:33:51|1.0814
13:33:51|1.0814
13:33:52|1.0814
13:33:53|1.0814
13:33:54|1.0814
13:33:56|1.0814
13:33:56|1.0814
13:33:58|1.0814
13:33:58|1.0814
13:33:59|1.0815
13:34:00|1.0815
13:34:02|1.0815
13:34:02|1.0815
13:34:03|1.0815
13:34:05|1.0815
13:34:05|1.0815
13:34:08|1.0815
13:34:09|1.0819
13:34:09|1.0819
13:34:11|1.0819
13:34:12|1.0819
13:34:13|1.0819
13:34:13|1.0819
13:34:14|1.0814
13:34:16|1.0814
13:34:16|1.0814
13:34:18|1.0814
13:34:19|1.0815
13:34:20|1.0815
13:34:21|1.0815
13:34:22|1.0815
13:34:23|1.0815
13:34:24|1.0815
13:34:25|1.0815
13:34:26|1.0815
13:34:27|1.0815
13:34:28|1.0816
13:34:29|1.0816
13:34:30|1.0815
13:34:31|1.0815
13:34:32|1.0815
13:34:33|1.0815
13:34:34|1.0815
13:34:35|1.0814
13:34:36|1.0814
13:34:37|1.0814
13:34:38|1.0809
13:34:40|1.0809
13:34:40|1.0809
13:34:41|1.0809
13:34:42|1.0809
13:34:44|1.0809
13:34:45|1.0809
13:34:46|1.0809
13:34:47|1.0809
13:34:48|1.0813
13:34:49|1.0813
13:34:50|1.0804
13:34:51|1.0801
13:34:52|1.0801
13:34:53|1.0801
13:34:53|1.0801
13:34:54|1.0801
13:34:55|1.0802
13:34:56|1.0802
13:34:57|1.0802
13:34:58|1.0802
13:35:00|1.0802
13:35:01|1.0802
13:35:02|1.0805
13:35:03|1.0805
13:35:03|1.0805
13:35:05|1.0805
13:35:05|1.0805
13:35:06|1.0805
13:35:07|1.0805
13:35:09|1.0805
13:35:10|1.0805
13:35:11|1.0805
13:35:12|1.0805
13:35:13|1.0805
13:35:14|1.0805
13:35:15|1.0805
13:35:16|1.0805
13:35:17|1.0805
13:35:18|1.0805
13:35:19|1.0805
13:35:20|1.0809
13:35:21|1.0809
13:35:22|1.0813
13:35:23|1.081
13:35:24|1.081
13:35:25|1.081
13:35:26|1.081
13:35:28|1.081
13:35:28|1.081
13:35:29|1.0805
13:35:30|1.0812
13:35:31|1.0812
13:35:33|1.0812
13:35:33|1.0812
13:35:34|1.0812
13:35:35|1.0812
13:35:36|1.0815
13:35:38|1.0802
13:35:38|1.0806
13:35:40|1.0806
13:35:40|1.0806
13:35:41|1.0806
13:35:43|1.0806
13:35:44|1.0806
13:35:45|1.0812
13:35:46|1.0812
13:35:47|1.0812
13:35:48|1.0812
13:35:49|1.0812
13:35:50|1.0812
13:35:51|1.0817
13:35:52|1.0817
13:35:53|1.0818
13:35:54|1.0819
13:35:55|1.0819
13:35:56|1.0819
13:35:57|1.0818
13:35:58|1.0818
13:35:59|1.0818
13:36:00|1.0818
13:36:01|1.0818
13:36:02|1.0818
13:36:03|1.0818
13:36:04|1.0818
13:36:05|1.0818
13:36:06|1.0818
13:36:07|1.0818
13:36:08|1.0818
13:36:10|1.0818
13:36:11|1.0821
13:36:12|1.0821
13:36:13|1.0821
13:36:14|1.0821
13:36:15|1.0821
13:36:16|1.0818
13:36:18|1.0821
13:36:19|1.0821
13:36:19|1.0818
13:36:20|1.0818
13:36:22|1.0818
13:36:23|1.0818
13:36:24|1.0818
13:36:25|1.0818
13:36:25|1.0818
13:36:26|1.0818
13:36:28|1.0818
13:36:28|1.0818
13:36:30|1.0818
13:36:30|1.0818
13:36:32|1.0818
13:36:33|1.0818
13:36:34|1.0818
13:36:35|1.0818
13:36:36|1.0816
13:36:37|1.0816
13:36:38|1.0816
13:36:39|1.0816
13:36:40|1.0816
13:36:41|1.0816
13:36:42|1.0816
13:36:43|1.0816
13:36:44|1.0816
13:36:46|1.0816
13:36:46|1.0816
13:36:47|1.0816
13:36:48|1.0816
13:36:49|1.0816
13:36:50|1.0816
13:36:51|1.0806
13:36:52|1.0806
13:36:53|1.0806
13:36:54|1.0806
13:36:56|1.0806
13:36:56|1.0806
13:36:57|1.0806
13:36:58|1.0806
13:36:59|1.0806
13:37:00|1.0806
13:37:02|1.0807
13:37:02|1.0807
13:37:03|1.0807
13:37:04|1.0801
13:37:05|1.0801
13:37:06|1.0801
13:37:07|1.0801
13:37:08|1.0801
13:37:09|1.0801
13:37:10|1.0801
13:37:11|1.0801
13:37:13|1.0801
13:37:14|1.0801
13:37:15|1.0801
13:37:16|1.0809
13:37:18|1.0802
13:37:18|1.0802
13:37:20|1.0802
13:37:21|1.0802
13:37:22|1.0802
13:37:22|1.0802
13:37:24|1.0802
13:37:25|1.0802
13:37:26|1.0802
13:37:27|1.0802
13:37:28|1.0802
13:37:29|1.0802
13:37:30|1.0802
13:37:31|1.0802
13:37:32|1.0802
13:37:33|1.0802
13:37:34|1.0802
13:37:35|1.0813
13:37:36|1.0813
13:37:37|1.0813
13:37:38|1.0813
13:37:39|1.0813
13:37:40|1.0809
13:37:41|1.0814
13:37:42|1.0814
13:37:43|1.0814
13:37:44|1.0814
13:37:45|1.0814
13:37:46|1.0814
13:37:47|1.0814
13:37:48|1.0814
13:37:49|1.0814
13:37:50|1.0814
13:37:51|1.0807
13:37:53|1.0807
13:37:54|1.0807
13:37:54|1.08
13:37:56|1.08
13:37:56|1.08
13:37:57|1.08
13:37:59|1.08
13:38:00|1.0806
13:38:01|1.0806
13:38:01|1.0808
13:38:02|1.0808
13:38:03|1.0808
13:38:05|1.0808
13:38:05|1.0808
13:38:07|1.0808
13:38:07|1.0808
13:38:09|1.0808
13:38:10|1.0808
13:38:11|1.0808
13:38:12|1.0806
13:38:13|1.0806
13:38:14|1.0806
13:38:15|1.0806
13:38:17|1.0806
13:38:17|1.0806
13:38:18|1.0806
13:38:20|1.0806
13:38:21|1.0813
13:38:22|1.0813
13:38:23|1.0813
13:38:24|1.0813
13:38:25|1.0813
13:38:26|1.0813
13:38:27|1.0813
13:38:28|1.0813
13:38:29|1.0813
13:38:30|1.0813
13:38:31|1.0813
13:38:32|1.0813
13:38:33|1.0813
13:38:34|1.0813
13:38:35|1.0813
13:38:36|1.0813
13:38:37|1.0813
13:38:38|1.0813
13:38:39|1.0813
13:38:40|1.0813
13:38:41|1.0813
13:38:42|1.0813
13:38:43|1.0813
13:38:44|1.0813
13:38:45|1.0813
13:38:46|1.0813
13:38:47|1.0813
13:38:48|1.0813
13:38:49|1.0813
13:38:50|1.0813
13:38:51|1.0807
13:38:52|1.0807
13:38:53|1.0807
13:38:54|1.0807
13:38:55|1.0807
13:38:56|1.0807
13:38:57|1.0807
13:38:58|1.0807
13:38:59|1.0807
13:39:00|1.0807
13:39:01|1.0807
13:39:02|1.0807
13:39:04|1.0807
13:39:04|1.0807
13:39:05|1.0807
13:39:06|1.0807
13:39:07|1.0807
13:39:08|1.0807
13:39:09|1.0807
13:39:10|1.0813
13:39:11|1.0813
13:39:13|1.0813
13:39:14|1.0813
13:39:16|1.0813
13:39:17|1.0813
13:39:18|1.0813
13:39:19|1.0813
13:39:20|1.0813
13:39:21|1.0813
13:39:22|1.0813
13:39:23|1.0813
13:39:24|1.0813
13:39:24|1.0813
13:39:26|1.0813
13:39:27|1.0813
13:39:27|1.0813
13:39:29|1.0813
13:39:30|1.0813
13:39:31|1.0813
13:39:32|1.0813
13:39:33|1.0813
13:39:34|1.0813
13:39:35|1.0813
13:39:36|1.0813
13:39:37|1.0813
13:39:38|1.0813
13:39:39|1.0813
13:39:40|1.0813
13:39:41|1.0813
13:39:42|1.0813
13:39:43|1.0818
13:39:44|1.0818
13:39:45|1.0818
13:39:46|1.0818
13:39:46|1.0818
13:39:47|1.0818
13:39:49|1.0813
13:39:50|1.0816
13:39:51|1.0813
13:39:52|1.0813
13:39:52|1.0813
13:39:53|1.0813
13:39:55|1.0813
13:39:56|1.0813
13:39:57|1.0813
13:39:58|1.0813
13:39:58|1.0813
13:39:59|1.0813
13:40:01|1.0813
13:40:01|1.0813
13:40:02|1.0813
13:40:04|1.0813
13:40:05|1.0813
13:40:06|1.0813
13:40:07|1.0813
13:40:08|1.0812
13:40:09|1.0812
13:40:10|1.0807
13:40:11|1.0807
13:40:12|1.0807
13:40:13|1.0807
13:40:14|1.0807
13:40:16|1.0807
13:40:16|1.0807
13:40:17|1.0816
13:40:18|1.0816
13:40:20|1.0816
13:40:20|1.0816
13:40:22|1.0811
13:40:23|1.0811
13:40:24|1.0811
13:40:25|1.0811
13:40:26|1.0813
13:40:27|1.0813
13:40:28|1.0813
13:40:29|1.0813
13:40:30|1.0813
13:40:31|1.0813
13:40:32|1.0813
13:40:34|1.0813
13:40:34|1.0813
13:40:35|1.0813
13:40:36|1.0813
13:40:37|1.0813
13:40:39|1.0813
13:40:39|1.0813
13:40:40|1.0813
13:40:41|1.0815
13:40:42|1.0815
13:40:43|1.0808
13:40:44|1.0808
13:40:45|1.0808
13:40:46|1.0808
13:40:47|1.0808
13:40:48|1.0808
13:40:49|1.0815
13:40:50|1.0815
13:40:51|1.0817
13:40:52|1.0817
13:40:53|1.0818
13:40:54|1.0818
13:40:56|1.0818
13:40:56|1.0818
13:40:57|1.0812
13:40:58|1.0812
13:40:59|1.0812
13:41:00|1.0812
13:41:01|1.0812
13:41:02|1.0818
13:41:03|1.0818
13:41:04|1.0817
13:41:05|1.0817
13:41:06|1.0814
13:41:07|1.0814
13:41:08|1.0814
13:41:09|1.0814
13:41:10|1.0814
13:41:12|1.0814
13:41:13|1.0814
13:41:14|1.0814
13:41:15|1.0814
13:41:16|1.0814
13:41:17|1.0814
13:41:19|1.0814
13:41:19|1.0814
13:41:21|1.0814
13:41:21|1.0814
13:41:23|1.0814
13:41:24|1.0814
13:41:25|1.0814
13:41:26|1.0814
13:41:27|1.0814
13:41:28|1.0814
13:41:29|1.0814
13:41:30|1.0814
13:41:31|1.0814
13:41:32|1.0814
13:41:33|1.0812
13:41:34|1.0812
13:41:35|1.0812
13:41:36|1.0807
13:41:37|1.0807
13:41:38|1.0807
13:41:39|1.0807
13:41:40|1.0807
13:41:41|1.0807
13:41:42|1.0813
13:41:43|1.0813
13:41:44|1.0813
13:41:45|1.0813
13:41:46|1.0813
13:41:47|1.0813
13:41:49|1.0813
13:41:49|1.0813
13:41:51|1.0807
13:41:51|1.0806
13:41:53|1.0806
13:41:54|1.0806
13:41:55|1.0806
13:41:56|1.0802
13:41:56|1.0802
13:41:57|1.0802
13:41:59|1.0802
13:42:00|1.0802
13:42:01|1.08
13:42:01|1.08
13:42:02|1.08
13:42:03|1.08
13:42:05|1.08
13:42:05|1.08
13:42:07|1.08
13:42:07|1.08
13:42:09|1.08
13:42:10|1.08
13:42:11|1.08
13:42:12|1.08
13:42:13|1.08
13:42:14|1.08
13:42:15|1.08
13:42:16|1.08
13:42:17|1.08
13:42:18|1.08
13:42:19|1.08
13:42:20|1.08
13:42:22|1.08
13:42:23|1.08
13:42:24|1.0816
13:42:25|1.0816
13:42:26|1.0816
13:42:28|1.0816
13:42:28|1.0816
13:42:29|1.0816
13:42:30|1.0816
13:42:31|1.0816
13:42:33|1.0816
13:42:34|1.0816
13:42:34|1.0816
13:42:35|1.0816
13:42:36|1.0821
13:42:37|1.0821
13:42:38|1.0821
13:42:39|1.0821
13:42:40|1.0821
13:42:41|1.0821
13:42:42|1.0821
13:42:43|1.0821
13:42:45|1.0821
13:42:45|1.0821
13:42:47|1.0821
13:42:48|1.0821
13:42:49|1.0815
13:42:50|1.0815
13:42:51|1.0815
13:42:52|1.0815
13:42:53|1.0824
13:42:54|1.0817
13:42:54|1.0821
13:42:56|1.0821
13:42:57|1.0821
13:42:57|1.0821
13:42:58|1.0821
13:43:00|1.0821
13:43:00|1.0821
13:43:01|1.0821
13:43:03|1.0821
13:43:03|1.0821
13:43:04|1.0821
13:43:06|1.0821
13:43:06|1.0821
13:43:08|1.0821
13:43:08|1.0823
13:43:10|1.0823
13:43:11|1.0811
13:43:12|1.0811
13:43:13|1.0811
13:43:14|1.0811
13:43:15|1.0811
13:43:17|1.0811
13:43:18|1.0811
13:43:19|1.0811
13:43:21|1.0811
13:43:22|1.0811
13:43:23|1.0811
13:43:24|1.0811
13:43:25|1.0811
13:43:25|1.0811
13:43:27|1.0811
13:43:28|1.0811
13:43:30|1.0811
13:43:30|1.0811
13:43:31|1.0811
13:43:32|1.0811
13:43:33|1.0811
13:43:35|1.0811
13:43:36|1.0811
13:43:37|1.0811
13:43:38|1.0825
13:43:39|1.0825
13:43:40|1.0825
13:43:41|1.0825
13:43:42|1.0825
13:43:43|1.0818
13:43:44|1.0818
13:43:44|1.0818
13:43:46|1.0818
13:43:47|1.0818
13:43:48|1.0818
13:43:49|1.0818
13:43:50|1.0818
13:43:51|1.0818
13:43:52|1.0818
13:43:53|1.0818
13:43:54|1.0818
13:43:55|1.0818
13:43:56|1.0818
13:43:57|1.0818
13:43:58|1.0818
13:43:59|1.0818
13:44:00|1.0818
13:44:01|1.0825
13:44:02|1.0825
13:44:03|1.0825
13:44:04|1.0825
13:44:05|1.0825
13:44:06|1.082
13:44:07|1.082
13:44:08|1.082
13:44:09|1.082
13:44:10|1.082
13:44:11|1.0825
13:44:12|1.0825
13:44:13|1.0825
13:44:14|1.0825
13:44:15|1.0825
13:44:16|1.0825
13:44:17|1.0821
13:44:18|1.0821
13:44:20|1.0821
13:44:20|1.0821
13:44:22|1.0823
13:44:22|1.0823
13:44:23|1.0823
13:44:24|1.0823
13:44:25|1.0823
13:44:27|1.0832
13:44:27|1.0834
13:44:28|1.0834
13:44:30|1.0834
13:44:30|1.0825
13:44:31|1.0825
13:44:32|1.0825
13:44:33|1.0825
13:44:35|1.0825
13:44:35|1.0825
13:44:37|1.0825
13:44:38|1.0825
13:44:38|1.0825
13:44:40|1.0826
13:44:41|1.0826
13:44:42|1.0826
13:44:42|1.0821
13:44:44|1.0821
13:44:44|1.0821
13:44:45|1.0822
13:44:47|1.0822
13:44:47|1.0822
13:44:48|1.0822
13:44:50|1.0822
13:44:50|1.0822
13:44:51|1.0822
13:44:52|1.0822
13:44:54|1.0822
13:44:54|1.0822
13:44:56|1.0822
13:44:56|1.0822
13:44:57|1.0822
13:44:59|1.0826
13:45:00|1.0826
13:45:01|1.0826
13:45:02|1.0828
13:45:03|1.0828
13:45:04|1.0828
13:45:05|1.0828
13:45:06|1.0828
13:45:07|1.0828
13:45:09|1.0828
13:45:09|1.0828
13:45:11|1.0828
13:45:12|1.0828
13:45:13|1.0828
13:45:14|1.0828
13:45:15|1.0828
13:45:15|1.0828
13:45:16|1.083
13:45:18|1.083
13:45:19|1.083
13:45:21|1.083
13:45:21|1.083
13:45:23|1.083
13:45:24|1.083
13:45:25|1.083
13:45:26|1.083
13:45:26|1.083
13:45:27|1.083
13:45:29|1.083
13:45:30|1.083
13:45:30|1.083
13:45:32|1.083
13:45:33|1.083
13:45:33|1.083
13:45:35|1.0831
13:45:36|1.084
13:45:37|1.084
13:45:38|1.0837
13:45:39|1.0837
13:45:40|1.0837
13:45:41|1.0837
13:45:42|1.0837
13:45:43|1.0837
13:45:44|1.0837
13:45:44|1.0837
13:45:46|1.0837
13:45:47|1.0844
13:45:48|1.0854
13:45:49|1.086
13:45:50|1.0861
13:45:51|1.0871
13:45:52|1.0867
13:45:53|1.086
13:45:54|1.0868
13:45:55|1.0868
13:45:56|1.0868
13:45:57|1.0868
13:45:58|1.0885
13:45:59|1.0885
13:46:00|1.0876
13:46:01|1.0881
13:46:02|1.0876
13:46:03|1.0895
13:46:04|1.0884
13:46:05|1.0899
13:46:06|1.0899
13:46:07|1.0915
13:46:08|1.0947
13:46:09|1.095
13:46:10|1.0924
13:46:11|1.0915
13:46:12|1.0925
13:46:13|1.091
13:46:14|1.0913
13:46:15|1.0895
13:46:16|1.0896
13:46:17|1.0884
13:46:19|1.0888
13:46:20|1.0888
13:46:21|1.0879
13:46:22|1.0888
13:46:23|1.0876
13:46:24|1.0888
13:46:25|1.0886
13:46:26|1.089
13:46:27|1.089
13:46:28|1.088
13:46:30|1.0885
13:46:30|1.0885
13:46:31|1.0886
13:46:32|1.0885
13:46:33|1.0889
13:46:34|1.0889
13:46:35|1.0892
13:46:36|1.0892
13:46:37|1.0897
13:46:38|1.0888
13:46:39|1.0892
13:46:41|1.0892
13:46:41|1.088
13:46:42|1.0887
13:46:43|1.0887
13:46:45|1.0887
13:46:46|1.0887
13:46:46|1.0891
13:46:47|1.0891
13:46:48|1.0892
13:46:49|1.0887
13:46:50|1.0885
13:46:52|1.0885
13:46:53|1.0885
13:46:53|1.0885
13:46:54|1.0885
13:46:55|1.0885
13:46:57|1.089
13:46:57|1.089
13:46:58|1.089
13:47:00|1.0887
13:47:00|1.0888
13:47:01|1.0891
13:47:03|1.0891
13:47:04|1.0888
13:47:05|1.0888
13:47:05|1.0882
13:47:07|1.0882
13:47:07|1.0882
13:47:09|1.0881
13:47:09|1.0881
13:47:10|1.0881
13:47:11|1.0881
13:47:12|1.0881
13:47:14|1.0881
13:47:14|1.0881
13:47:15|1.0881
13:47:16|1.0887
13:47:17|1.0887
13:47:19|1.0887
13:47:20|1.0889
13:47:20|1.0898
13:47:22|1.0898
13:47:23|1.0898
13:47:24|1.0894
13:47:25|1.0892
13:47:26|1.0892
13:47:27|1.0892
13:47:29|1.0892
13:47:29|1.0879
13:47:31|1.0882
13:47:31|1.0882
13:47:32|1.0882
13:47:33|1.0882
13:47:34|1.0882
13:47:36|1.0882
13:47:37|1.0882
13:47:37|1.0903
13:47:38|1.0903
13:47:39|1.0901
13:47:41|1.0901
13:47:41|1.0901
13:47:43|1.0901
13:47:43|1.0901
13:47:44|1.0901
13:47:46|1.0901
13:47:46|1.0901
13:47:48|1.0901
13:47:48|1.0901
13:47:49|1.0901
13:47:51|1.0895
13:47:52|1.0895
13:47:53|1.0891
13:47:54|1.0891
13:47:55|1.0884
13:47:56|1.0884
13:47:57|1.0884
13:47:58|1.0884
13:47:59|1.0891
13:48:00|1.0891
13:48:01|1.0891
13:48:02|1.0887
13:48:03|1.0889
13:48:04|1.09
13:48:05|1.09
13:48:06|1.09
13:48:07|1.09
13:48:08|1.09
13:48:09|1.0893
13:48:10|1.0893
13:48:11|1.0893
13:48:12|1.0893
13:48:13|1.0888
13:48:14|1.0884
13:48:15|1.0882
13:48:16|1.088
13:48:17|1.088
13:48:18|1.088
13:48:19|1.088
13:48:20|1.088
13:48:22|1.088
13:48:23|1.0879
13:48:24|1.0879
13:48:25|1.088
13:48:26|1.0876
13:48:27|1.0876
13:48:28|1.0876
13:48:30|1.0876
13:48:31|1.0876
13:48:31|1.0876
13:48:32|1.0875
13:48:33|1.0875
13:48:35|1.0875
13:48:35|1.0875
13:48:36|1.0873
13:48:37|1.0872
13:48:39|1.0872
13:48:40|1.0872
13:48:41|1.0876
13:48:41|1.0876
13:48:43|1.0876
13:48:44|1.0878
13:48:45|1.0875
13:48:45|1.0875
13:48:47|1.0881
13:48:48|1.0884
13:48:49|1.0884
13:48:50|1.0884
13:48:51|1.0877
13:48:52|1.0877
13:48:53|1.0877
13:48:54|1.0877
13:48:55|1.0877
13:48:56|1.0877
13:48:57|1.0877
13:48:58|1.0877
13:48:59|1.0877
13:49:00|1.0877
13:49:01|1.0877
13:49:02|1.0877
13:49:03|1.0877
13:49:04|1.0877
13:49:05|1.0877
13:49:06|1.0882
13:49:07|1.088
13:49:08|1.088
13:49:09|1.088
13:49:10|1.088
13:49:11|1.088
13:49:12|1.088
13:49:13|1.088
13:49:14|1.0886
13:49:15|1.0883
13:49:16|1.0893
13:49:17|1.0893
13:49:18|1.0893
13:49:19|1.0893
13:49:20|1.0894
13:49:21|1.0894
13:49:22|1.0894
13:49:23|1.0894
13:49:24|1.0912
13:49:25|1.0912
13:49:26|1.0904
13:49:27|1.0901
13:49:28|1.0899
13:49:29|1.0899
13:49:30|1.089
13:49:31|1.089
13:49:32|1.089
13:49:33|1.0894
13:49:34|1.0902
13:49:35|1.0902
13:49:36|1.0902
13:49:37|1.0902
13:49:38|1.0902
13:49:39|1.0902
13:49:40|1.0902
13:49:41|1.089
13:49:42|1.089
13:49:43|1.089
13:49:44|1.0893
13:49:45|1.0893
13:49:46|1.0893
13:49:47|1.0893
13:49:48|1.0897
13:49:49|1.0897
13:49:50|1.0897
13:49:51|1.0886
13:49:52|1.0886
13:49:53|1.0886
13:49:54|1.0886
13:49:55|1.0886
13:49:56|1.0886
13:49:57|1.0886
13:49:59|1.0886
13:49:59|1.0886
13:50:00|1.0886
13:50:01|1.0886
13:50:02|1.0886
13:50:04|1.0888
13:50:04|1.0896
13:50:05|1.0896
13:50:07|1.0896
13:50:07|1.0895
13:50:09|1.0895
13:50:09|1.0895
13:50:11|1.0895
13:50:11|1.0895
13:50:12|1.0895
13:50:13|1.0895
13:50:15|1.0895
13:50:16|1.0895
13:50:16|1.0895
13:50:18|1.0895
13:50:19|1.0895
13:50:19|1.0895
13:50:20|1.0892
13:50:21|1.0892
13:50:23|1.0892
13:50:24|1.0894
13:50:26|1.0887
13:50:27|1.0887
13:50:28|1.0889
13:50:29|1.0889
13:50:29|1.0889
13:50:31|1.0889
13:50:32|1.0885
13:50:33|1.0885
13:50:34|1.0885
13:50:35|1.0887
13:50:36|1.0885
13:50:37|1.0885
13:50:39|1.0885
13:50:39|1.0885
13:50:40|1.0885
13:50:41|1.0885
13:50:42|1.0881
13:50:43|1.0881
13:50:44|1.0881
13:50:45|1.0881
13:50:47|1.0881
13:50:47|1.0881
13:50:48|1.0887
13:50:49|1.0879
13:50:50|1.0879
13:50:52|1.0879
13:50:52|1.0879
13:50:53|1.0874
13:50:54|1.0874
13:50:55|1.0874
13:50:56|1.087
13:50:57|1.087
13:50:58|1.0867
13:50:59|1.0867
13:51:00|1.0867
13:51:01|1.0868
13:51:03|1.0868
13:51:04|1.0868
13:51:04|1.0868
13:51:05|1.0868
13:51:06|1.0864
13:51:08|1.0864
13:51:09|1.0864
13:51:10|1.0858
13:51:11|1.0858
13:51:11|1.0867
13:51:13|1.0867
13:51:13|1.0867
13:51:15|1.0867
13:51:16|1.0867
13:51:16|1.0867
13:51:18|1.0867
13:51:19|1.0852
13:51:20|1.0846
13:51:21|1.0845
13:51:22|1.0843
13:51:23|1.0843
13:51:25|1.0849
13:51:25|1.0849
13:51:26|1.0849
13:51:28|1.0842
13:51:28|1.0842
13:51:29|1.0842
13:51:30|1.0842
13:51:32|1.0842
13:51:33|1.085
13:51:34|1.085
13:51:34|1.085
13:51:36|1.085
13:51:36|1.086
13:51:38|1.0856
13:51:38|1.0856
13:51:40|1.086
13:51:41|1.086
13:51:42|1.0855
13:51:43|1.0855
13:51:44|1.0858
13:51:44|1.0858
13:51:46|1.0858
13:51:46|1.0858
13:51:48|1.0858
13:51:49|1.0847
13:51:50|1.0847
13:51:51|1.0847
13:51:52|1.0857
13:51:53|1.0857
13:51:54|1.086
13:51:55|1.086
13:51:56|1.086
13:51:57|1.086
13:51:58|1.086
13:51:59|1.086
13:52:00|1.0859
13:52:01|1.0859
13:52:02|1.0859
13:52:03|1.0859
13:52:04|1.0854
13:52:05|1.0854
13:52:06|1.0855
13:52:07|1.0855
13:52:08|1.0855
13:52:09|1.0855
13:52:10|1.0855
13:52:11|1.0855
13:52:12|1.0859
13:52:13|1.0859
13:52:14|1.0855
13:52:15|1.0855
13:52:16|1.0856
13:52:17|1.0856
13:52:18|1.0856
13:52:19|1.0856
13:52:20|1.0856
13:52:21|1.0856
13:52:22|1.0859
13:52:23|1.0859
13:52:24|1.0856
13:52:26|1.0859
13:52:26|1.0859
13:52:27|1.0859
13:52:29|1.0859
13:52:30|1.0859
13:52:31|1.0859
13:52:32|1.0859
13:52:32|1.0859
13:52:34|1.0859
13:52:35|1.0859
13:52:36|1.0858
13:52:37|1.0858
13:52:38|1.0858
13:52:39|1.0858
13:52:40|1.0858
13:52:41|1.0858
13:52:42|1.0858
13:52:43|1.0858
13:52:44|1.0858
13:52:45|1.0862
13:52:46|1.0862
13:52:47|1.0862
13:52:48|1.0862
13:52:49|1.0862
13:52:50|1.0862
13:52:51|1.0862
13:52:52|1.0862
13:52:53|1.0862
13:52:54|1.0862
13:52:55|1.0862
13:52:56|1.0872
13:52:57|1.0872
13:52:58|1.0872
13:52:59|1.0876
13:53:00|1.0865
13:53:01|1.0865
13:53:02|1.0865
13:53:03|1.0872
13:53:04|1.087
13:53:06|1.087
13:53:06|1.087
13:53:08|1.087
13:53:08|1.087
13:53:10|1.0872
13:53:10|1.0872
13:53:12|1.0872
13:53:13|1.0872
13:53:14|1.0872
13:53:14|1.0872
13:53:15|1.0872
13:53:16|1.0872
13:53:18|1.0872
13:53:19|1.0871
13:53:19|1.0871
13:53:20|1.0871
13:53:22|1.0871
13:53:23|1.0871
13:53:23|1.0872
13:53:25|1.0872
13:53:26|1.0872
13:53:27|1.0872
13:53:28|1.0872
13:53:29|1.0872
13:53:30|1.0872
13:53:31|1.0872
13:53:32|1.0877
13:53:34|1.0876
13:53:35|1.0876
13:53:36|1.0876
13:53:36|1.0876
13:53:38|1.0876
13:53:39|1.0876
13:53:40|1.0876
13:53:41|1.0876
13:53:42|1.0876
13:53:43|1.0876
13:53:45|1.0876
13:53:46|1.0876
13:53:46|1.0876
13:53:48|1.0871
13:53:49|1.0866
13:53:49|1.0877
13:53:51|1.0877
13:53:52|1.0877
13:53:53|1.0877
13:53:53|1.0877
13:53:55|1.0877
13:53:56|1.0877
13:53:57|1.0877
13:53:58|1.0877
13:53:59|1.0872
13:53:59|1.0872
13:54:00|1.0872
13:54:02|1.0868
13:54:02|1.0868
13:54:04|1.0868
13:54:04|1.0868
13:54:05|1.0868
13:54:07|1.0868
13:54:07|1.0868
13:54:08|1.0868
13:54:09|1.0868
13:54:11|1.0868
13:54:12|1.0868
13:54:13|1.0868
13:54:13|1.0868
13:54:15|1.0868
13:54:16|1.0868
13:54:17|1.0868
13:54:17|1.0868
13:54:18|1.0868
13:54:20|1.0866
13:54:20|1.0866
13:54:21|1.0866
13:54:22|1.0866
13:54:23|1.0866
13:54:25|1.0866
13:54:26|1.0866
13:54:27|1.0864
13:54:28|1.0864
13:54:29|1.0864
13:54:30|1.0864
13:54:31|1.0864
13:54:32|1.0864
13:54:33|1.0864
13:54:34|1.0873
13:54:35|1.0873
13:54:36|1.0873
13:54:37|1.0873
13:54:39|1.0873
13:54:39|1.0873
13:54:41|1.0873
13:54:42|1.0873
13:54:43|1.0873
13:54:43|1.0873
13:54:45|1.0873
13:54:46|1.0873
13:54:46|1.0864
13:54:48|1.0864
13:54:49|1.0864
13:54:49|1.0864
13:54:51|1.0864
13:54:52|1.0864
13:54:52|1.0869
13:54:54|1.0869
13:54:54|1.0869
13:54:56|1.0869
13:54:57|1.0869
13:54:58|1.0869
13:54:59|1.087
13:55:00|1.087
13:55:01|1.087
13:55:01|1.087
13:55:03|1.087
13:55:03|1.087
13:55:04|1.087
13:55:05|1.087
13:55:07|1.087
13:55:07|1.087
13:55:08|1.087
13:55:09|1.087
13:55:11|1.087
13:55:12|1.087
13:55:13|1.087
13:55:14|1.0869
13:55:14|1.0869
13:55:15|1.0869
13:55:16|1.0869
13:55:17|1.0869
13:55:18|1.0869
13:55:19|1.0869
13:55:21|1.0866
13:55:22|1.0859
13:55:23|1.0859
13:55:24|1.0859
13:55:25|1.0859
13:55:26|1.0859
13:55:27|1.0859
13:55:28|1.0859
13:55:30|1.0855
13:55:31|1.0844
13:55:31|1.0843
13:55:33|1.0843
13:55:34|1.0843
13:55:34|1.0842
13:55:36|1.0842
13:55:37|1.0842
13:55:38|1.0842
13:55:39|1.0841
13:55:40|1.0841
13:55:41|1.0841
13:55:42|1.0841
13:55:43|1.0841
13:55:44|1.0841
13:55:45|1.0836
13:55:46|1.0838
13:55:47|1.0838
13:55:48|1.0842
13:55:49|1.0842
13:55:50|1.0842
13:55:51|1.0842
13:55:52|1.0842
13:55:53|1.0836
13:55:54|1.0836
13:55:55|1.0842
13:55:56|1.0831
13:55:57|1.0831
13:55:58|1.0831
13:55:59|1.0831
13:56:00|1.0831
13:56:01|1.0831
13:56:02|1.0831
13:56:03|1.0837
13:56:04|1.0837
13:56:05|1.0837
13:56:07|1.0837
13:56:08|1.0835
13:56:09|1.0835
13:56:10|1.0835
13:56:11|1.0835
13:56:12|1.0835
13:56:13|1.083
13:56:14|1.0835
13:56:15|1.0839
13:56:16|1.0835
13:56:17|1.0835
13:56:18|1.0835
13:56:19|1.0835
13:56:20|1.0835
13:56:21|1.0835
13:56:22|1.0835
13:56:23|1.0835
13:56:24|1.0835
13:56:25|1.0835
13:56:26|1.0835
13:56:27|1.0835
13:56:28|1.0834
13:56:30|1.0835
13:56:30|1.0835
13:56:32|1.0841
13:56:33|1.0841
13:56:34|1.0841
13:56:35|1.0841
13:56:36|1.0841
13:56:37|1.0841
13:56:38|1.0841
13:56:40|1.0841
13:56:40|1.0841
13:56:41|1.0841
13:56:42|1.0841
13:56:43|1.0838
13:56:44|1.0838
13:56:46|1.0838
13:56:46|1.0838
13:56:47|1.0838
13:56:48|1.0838
13:56:49|1.0838
13:56:51|1.0838
13:56:52|1.0838
13:56:53|1.0838
13:56:53|1.0836
13:56:54|1.0836
13:56:55|1.0836
13:56:57|1.0836
13:56:57|1.0836
13:56:59|1.0836
13:57:00|1.0836
13:57:01|1.0836
13:57:02|1.0836
13:57:03|1.0836
13:57:04|1.0836
13:57:05|1.0836
13:57:06|1.0836
13:57:07|1.0838
13:57:08|1.0836
13:57:09|1.0836
13:57:10|1.0836
13:57:11|1.0844
13:57:12|1.0853
13:57:13|1.0853
13:57:14|1.0853
13:57:15|1.0853
13:57:16|1.0853
13:57:17|1.0851
13:57:19|1.0855
13:57:19|1.0862
13:57:21|1.0868
13:57:21|1.0868
13:57:22|1.0868
13:57:23|1.0868
13:57:24|1.0868
13:57:25|1.0868
13:57:26|1.0867
13:57:27|1.0866
13:57:29|1.0866
13:57:30|1.0866
13:57:31|1.087
13:57:32|1.087
13:57:33|1.087
13:57:34|1.0869
13:57:36|1.0868
13:57:37|1.0868
13:57:38|1.0868
13:57:39|1.0877
13:57:40|1.0881
13:57:41|1.0881
13:57:42|1.0887
13:57:43|1.089
13:57:44|1.089
13:57:45|1.0885
13:57:46|1.0885
13:57:47|1.0885
13:57:48|1.0885
13:57:49|1.0886
13:57:51|1.0886
13:57:51|1.0884
13:57:52|1.0884
13:57:53|1.0884
13:57:54|1.0884
13:57:55|1.0884
13:57:56|1.0884
13:57:57|1.0873
13:57:58|1.0873
13:57:59|1.0873
13:58:00|1.087
13:58:01|1.087
13:58:02|1.087
13:58:03|1.087
13:58:04|1.0856
13:58:05|1.0856
13:58:06|1.0866
13:58:07|1.0865
13:58:08|1.0865
13:58:09|1.0865
13:58:10|1.0863
13:58:11|1.0863
13:58:12|1.0863
13:58:13|1.0863
13:58:14|1.0867
13:58:15|1.0867
13:58:16|1.0863
13:58:17|1.0863
13:58:19|1.0863
13:58:19|1.0863
13:58:20|1.0863
13:58:21|1.0863
13:58:22|1.0857
13:58:23|1.0857
13:58:24|1.0857
13:58:25|1.0857
13:58:26|1.0857
13:58:27|1.0857
13:58:28|1.0857
13:58:29|1.0857
13:58:30|1.0857
13:58:32|1.0843
13:58:33|1.0843
13:58:34|1.0843
13:58:35|1.0848
13:58:36|1.0847
13:58:37|1.0847
13:58:38|1.0847
13:58:39|1.0847
13:58:40|1.0841
13:58:41|1.0841
13:58:42|1.0841
13:58:43|1.0841
13:58:44|1.0841
13:58:45|1.0841
13:58:45|1.0841
13:58:47|1.0841
13:58:48|1.0841
13:58:49|1.0841
13:58:49|1.0841
13:58:51|1.0837
13:58:52|1.0837
13:58:53|1.0837
13:58:54|1.0837
13:58:55|1.0837
13:58:56|1.0837
13:58:57|1.0837
13:58:58|1.0844
13:58:59|1.0844
13:59:00|1.0844
13:59:01|1.0844
13:59:02|1.0844
13:59:03|1.0855
13:59:04|1.0855
13:59:05|1.0855
13:59:06|1.0855
13:59:07|1.0855
13:59:08|1.0855
13:59:09|1.0855
13:59:10|1.0855
13:59:11|1.0855
13:59:12|1.0855
13:59:13|1.0853
13:59:14|1.0853
13:59:15|1.0853
13:59:16|1.0846
13:59:17|1.0846
13:59:18|1.0846
13:59:20|1.0846
13:59:20|1.0846
13:59:21|1.0845
13:59:22|1.0845
13:59:23|1.0845
13:59:24|1.0845
13:59:26|1.085
13:59:26|1.085
13:59:27|1.085
13:59:28|1.085
13:59:29|1.0845
13:59:31|1.0845
13:59:32|1.0846
13:59:33|1.0846
13:59:34|1.0846
13:59:35|1.0846
13:59:37|1.0841
13:59:37|1.0841
13:59:39|1.0841
13:59:40|1.0841
13:59:41|1.0846
13:59:42|1.0846
13:59:43|1.0845
13:59:44|1.0845
13:59:45|1.0845
13:59:46|1.0845
13:59:47|1.0845
13:59:48|1.0845
13:59:49|1.0845
13:59:50|1.0845
13:59:51|1.0845
13:59:52|1.0845
13:59:53|1.0845
13:59:54|1.0841
13:59:55|1.0846
13:59:56|1.0853
13:59:57|1.0853
13:59:58|1.0856
13:59:59|1.0856
14:00:00|1.0856
14:00:02|1.0856
14:00:03|1.0855
14:00:04|1.0855
14:00:05|1.0855
14:00:06|1.0857
14:00:07|1.0857
14:00:08|1.0857
14:00:09|1.0857
14:00:10|1.0857
14:00:11|1.0857
14:00:12|1.0857
14:00:13|1.0857
14:00:14|1.0872
14:00:15|1.0872
14:00:16|1.0872
14:00:17|1.0872
14:00:18|1.0865
14:00:19|1.0865
14:00:20|1.0865
14:00:22|1.0865
14:00:22|1.0877
14:00:23|1.0876
14:00:25|1.0876
14:00:25|1.0876
14:00:26|1.0876
14:00:27|1.0876
14:00:29|1.0876
14:00:29|1.088
14:00:30|1.088
14:00:31|1.088
14:00:32|1.088
14:00:34|1.088
14:00:35|1.088
14:00:36|1.088
14:00:37|1.0878
14:00:38|1.0878
14:00:39|1.0878
14:00:40|1.0886
14:00:41|1.0886
14:00:43|1.0886
14:00:43|1.0886
14:00:44|1.0886
14:00:46|1.0886
14:00:47|1.0886
14:00:47|1.0886
14:00:49|1.0886
14:00:49|1.0875
14:00:50|1.0886
14:00:52|1.0886
14:00:53|1.0886
14:00:53|1.0886
14:00:54|1.0886
14:00:56|1.0886
14:00:57|1.0886
14:00:58|1.0875
14:00:59|1.0875
14:01:00|1.0875
14:01:01|1.0875
14:01:02|1.0875
14:01:03|1.0875
14:01:04|1.0875
14:01:05|1.0875
14:01:06|1.0875
14:01:07|1.0875
14:01:08|1.0875
14:01:09|1.0875
14:01:10|1.0875
14:01:11|1.0875
14:01:12|1.0875
14:01:13|1.0875
14:01:14|1.0875
14:01:15|1.0875
14:01:16|1.0875
14:01:17|1.0875
14:01:18|1.0875
14:01:19|1.0875
14:01:20|1.0872
14:01:21|1.0872
14:01:22|1.0872
14:01:23|1.0872
14:01:24|1.0872
14:01:25|1.0872
14:01:26|1.0878
14:01:27|1.0878
14:01:28|1.0878
14:01:30|1.0878
14:01:30|1.0878
14:01:31|1.0878
14:01:32|1.0878
14:01:34|1.0879
14:01:34|1.0879
14:01:36|1.0873
14:01:37|1.0873
14:01:38|1.0873
14:01:39|1.0872
14:01:41|1.0872
14:01:41|1.0872
14:01:42|1.0878
14:01:44|1.0878
14:01:44|1.0878
14:01:45|1.0878
14:01:47|1.0884
14:01:48|1.0884
14:01:49|1.0887
14:01:50|1.089
14:01:51|1.089
14:01:51|1.0881
14:01:53|1.0881
14:01:54|1.0881
14:01:55|1.0881
14:01:56|1.0881
14:01:57|1.0881
14:01:58|1.0881
14:01:59|1.0884
14:02:00|1.0884
14:02:01|1.0884
14:02:02|1.0876
14:02:03|1.0876
14:02:04|1.087
14:02:05|1.0871
14:02:06|1.0871
14:02:07|1.0871
14:02:08|1.0871
14:02:09|1.0871
14:02:10|1.0871
14:02:11|1.0875
14:02:12|1.0875
14:02:13|1.0875
14:02:14|1.0882
14:02:16|1.0882
14:02:16|1.0884
14:02:17|1.0884
14:02:18|1.0884
14:02:19|1.0884
14:02:20|1.0884
14:02:21|1.0878
14:02:22|1.0878
14:02:23|1.0878
14:02:24|1.0878
14:02:25|1.0878
14:02:26|1.0878
14:02:27|1.0878
14:02:28|1.0878
14:02:29|1.0878
14:02:30|1.0878
14:02:31|1.0878
14:02:32|1.0879
14:02:33|1.0879
14:02:34|1.0879
14:02:35|1.0879
14:02:36|1.0879
14:02:38|1.0883
14:02:39|1.0883
14:02:40|1.0883
14:02:41|1.0883
14:02:42|1.0884
14:02:43|1.089
14:02:44|1.0886
14:02:45|1.0887
14:02:46|1.0887
14:02:47|1.0887
14:02:48|1.0887
14:02:49|1.0887
14:02:50|1.0887
14:02:52|1.0887
14:02:52|1.0887
14:02:53|1.0894
14:02:54|1.0894
14:02:56|1.0894
14:02:57|1.0894
14:02:59|1.0894
14:02:59|1.0894
14:03:01|1.0889
14:03:02|1.0889
14:03:03|1.0889
14:03:04|1.089
14:03:06|1.089
14:03:07|1.089
14:03:07|1.089
14:03:08|1.089
14:03:10|1.089
14:03:11|1.0887
14:03:12|1.0887
14:03:13|1.0887
14:03:14|1.0887
14:03:15|1.0887
14:03:16|1.0887
14:03:17|1.0887
14:03:18|1.0887
14:03:19|1.0887
14:03:20|1.0887
14:03:21|1.0887
14:03:22|1.0887
14:03:23|1.0884
14:03:24|1.0884
14:03:25|1.0884
14:03:26|1.0884
14:03:27|1.0884
14:03:28|1.0884
14:03:29|1.0884
14:03:30|1.0886
14:03:31|1.0886
14:03:32|1.088
14:03:33|1.088
14:03:35|1.088
14:03:36|1.0882
14:03:37|1.0882
14:03:38|1.0882
14:03:39|1.0882
14:03:40|1.0882
14:03:41|1.0882
14:03:42|1.088
14:03:43|1.088
14:03:44|1.0872
14:03:45|1.0872
14:03:46|1.0872
14:03:47|1.0872
14:03:48|1.0872
14:03:49|1.0869
14:03:50|1.0873
14:03:51|1.0873
14:03:53|1.0873
14:03:53|1.0873
14:03:54|1.0879
14:03:55|1.0873
14:03:56|1.0873
14:03:58|1.0873
14:03:58|1.0881
14:03:59|1.0881
14:04:00|1.0874
14:04:02|1.0874
14:04:03|1.0874
14:04:04|1.0874
14:04:05|1.0874
14:04:06|1.0876
14:04:07|1.0876
14:04:08|1.0876
14:04:09|1.0879
14:04:10|1.0879
14:04:11|1.0879
14:04:12|1.0878
14:04:13|1.0878
14:04:14|1.0878
14:04:16|1.0878
14:04:16|1.0878
14:04:17|1.0878
14:04:19|1.0878
14:04:19|1.0878
14:04:20|1.0878
14:04:21|1.0878
14:04:22|1.0878
14:04:24|1.0878
14:04:25|1.0878
14:04:26|1.0878
14:04:27|1.0878
14:04:28|1.0878
14:04:29|1.0878
14:04:29|1.0878
14:04:31|1.0878
14:04:31|1.0878
14:04:32|1.0878
14:04:33|1.0878
14:04:34|1.0878
14:04:35|1.0878
14:04:37|1.0878
14:04:38|1.0878
14:04:39|1.0879
14:04:40|1.0879
14:04:40|1.0879
14:04:42|1.0879
14:04:43|1.0879
14:04:44|1.0879
14:04:45|1.0879
14:04:46|1.0879
14:04:47|1.0879
14:04:47|1.0879
14:04:48|1.0879
14:04:50|1.0885
14:04:51|1.0887
14:04:52|1.0887
14:04:53|1.0887
14:04:54|1.0887
14:04:55|1.0887
14:04:56|1.0887
14:04:57|1.0887
14:04:58|1.0887
14:04:59|1.0887
14:05:01|1.0887
14:05:01|1.0887
14:05:02|1.0887
14:05:03|1.0882
14:05:04|1.0882
14:05:06|1.0882
14:05:06|1.0882
14:05:07|1.0882
14:05:08|1.088
14:05:09|1.088
14:05:11|1.088
14:05:12|1.088
14:05:13|1.088
14:05:14|1.088
14:05:14|1.088
14:05:16|1.088
14:05:17|1.088
14:05:18|1.088
14:05:19|1.088
14:05:20|1.088
14:05:21|1.088
14:05:22|1.088
14:05:23|1.088
14:05:24|1.088
14:05:25|1.0889
14:05:26|1.0892
14:05:27|1.0892
14:05:28|1.0892
14:05:29|1.0892
14:05:30|1.0892
14:05:32|1.0892
14:05:32|1.0892
14:05:33|1.0892
14:05:34|1.0892
14:05:36|1.09
14:05:36|1.0906
14:05:38|1.0905
14:05:39|1.0905
14:05:40|1.0905
14:05:41|1.0905
14:05:42|1.0905
14:05:43|1.0907
14:05:43|1.0907
14:05:45|1.0907
14:05:45|1.0907
14:05:47|1.0903
14:05:48|1.0903
14:05:49|1.0903
14:05:50|1.0903
14:05:51|1.0904
14:05:52|1.0897
14:05:53|1.0897
14:05:54|1.0897
14:05:55|1.0897
14:05:56|1.0892
14:05:57|1.0892
14:05:58|1.0892
14:05:59|1.0891
14:06:00|1.0899
14:06:01|1.0899
14:06:02|1.0899
14:06:03|1.0899
14:06:04|1.0899
14:06:06|1.0899
14:06:06|1.0899
14:06:08|1.0899
14:06:09|1.0907
14:06:10|1.0907
14:06:11|1.0907
14:06:12|1.0907
14:06:14|1.0916
14:06:14|1.0916
14:06:15|1.0916
14:06:16|1.0916
14:06:17|1.0917
14:06:18|1.0917
14:06:19|1.0917
14:06:20|1.092
14:06:22|1.0925
14:06:22|1.0925
14:06:23|1.0925
14:06:24|1.0922
14:06:25|1.0922
14:06:27|1.0922
14:06:27|1.0922
14:06:28|1.0922
14:06:29|1.0922
14:06:30|1.0922
14:06:31|1.0922
14:06:33|1.0922
14:06:33|1.0922
14:06:34|1.0922
14:06:35|1.0922
14:06:36|1.0922
14:06:37|1.0924
14:06:38|1.0924
14:06:39|1.0924
14:06:40|1.0924
14:06:41|1.0924
14:06:43|1.0924
14:06:43|1.0921
14:06:44|1.0921
14:06:45|1.0921
14:06:46|1.0921
14:06:47|1.0921
14:06:48|1.0921
14:06:49|1.0921
14:06:50|1.0915
14:06:51|1.0915
14:06:52|1.0907
14:06:53|1.0909
14:06:55|1.0909
14:06:55|1.0909
14:06:56|1.0906
14:06:57|1.0906
14:06:58|1.0905
14:06:59|1.0907
14:07:01|1.0907
14:07:01|1.0899
14:07:03|1.0899
14:07:03|1.091
14:07:05|1.091
14:07:06|1.091
14:07:07|1.0908
14:07:09|1.0908
14:07:09|1.0908
14:07:10|1.0908
14:07:11|1.0908
14:07:12|1.0908
14:07:13|1.0908
14:07:14|1.0908
14:07:16|1.0908
14:07:16|1.0908
14:07:17|1.0908
14:07:18|1.0908
14:07:19|1.0908
14:07:21|1.0908
14:07:21|1.0908
14:07:22|1.0908
14:07:23|1.0911
14:07:24|1.0911
14:07:26|1.0911
14:07:26|1.0909
14:07:27|1.0909
14:07:28|1.0909
14:07:29|1.0909
14:07:31|1.0909
14:07:31|1.0909
14:07:32|1.0909
14:07:33|1.0909
14:07:34|1.0909
14:07:35|1.0909
14:07:36|1.0909
14:07:37|1.091
14:07:38|1.091
14:07:39|1.0922
14:07:41|1.0929
14:07:42|1.0929
14:07:42|1.0927
14:07:43|1.0927
14:07:44|1.0927
14:07:45|1.0927
14:07:46|1.0927
14:07:47|1.0918
14:07:48|1.0918
14:07:49|1.0918
14:07:50|1.0918
14:07:52|1.0918
14:07:53|1.0918
14:07:54|1.0918
14:07:55|1.0918
14:07:56|1.0918
14:07:56|1.0918
14:07:58|1.0918
14:07:59|1.0918
14:08:00|1.0918
14:08:01|1.0918
14:08:02|1.0918
14:08:02|1.0913
14:08:04|1.0913
14:08:05|1.0909
14:08:06|1.0901
14:08:07|1.0901
14:08:08|1.0897
14:08:09|1.0904
14:08:10|1.0904
14:08:11|1.0904
14:08:12|1.0904
14:08:12|1.0904
14:08:14|1.0904
14:08:15|1.0904
14:08:16|1.0916
14:08:16|1.0916
14:08:18|1.0916
14:08:19|1.0916
14:08:20|1.0919
14:08:21|1.0919
14:08:22|1.0919
14:08:23|1.0919
14:08:23|1.0919
14:08:25|1.0913
14:08:26|1.0913
14:08:27|1.0913
14:08:28|1.0913
14:08:29|1.0913
14:08:30|1.0913
14:08:31|1.0913
14:08:32|1.0913
14:08:33|1.0913
14:08:34|1.0913
14:08:35|1.0909
14:08:36|1.0909
14:08:38|1.0909
14:08:39|1.0909
14:08:39|1.0909
14:08:41|1.0909
14:08:42|1.0909
14:08:42|1.0909
14:08:44|1.0909
14:08:45|1.0909
14:08:46|1.0909
14:08:47|1.0909
14:08:48|1.0909
14:08:49|1.0909
14:08:50|1.0909
14:08:51|1.0909
14:08:52|1.0905
14:08:53|1.0905
14:08:54|1.0905
14:08:55|1.0905
14:08:56|1.0905
14:08:57|1.0905
14:08:58|1.0905
14:08:59|1.0905
14:09:00|1.0905
14:09:01|1.0905
14:09:02|1.0905
14:09:03|1.0905
14:09:04|1.0905
14:09:05|1.0905
14:09:06|1.0905
14:09:08|1.0905
14:09:09|1.0905
14:09:10|1.0905
14:09:11|1.0909
14:09:12|1.0909
14:09:13|1.0909
14:09:14|1.0906
14:09:16|1.0906
14:09:16|1.0906
14:09:17|1.09
14:09:18|1.0906
14:09:19|1.0899
14:09:20|1.09
14:09:21|1.0898
14:09:22|1.0898
14:09:23|1.0898
14:09:25|1.0898
14:09:25|1.0898
14:09:26|1.0898
14:09:27|1.0905
14:09:28|1.0905
14:09:30|1.0905
14:09:30|1.0905
14:09:31|1.09
14:09:32|1.09
14:09:33|1.0899
14:09:35|1.0899
14:09:35|1.0882
14:09:36|1.0886
14:09:38|1.088
14:09:39|1.0874
14:09:39|1.0874
14:09:40|1.0874
14:09:42|1.0874
14:09:43|1.0874
14:09:44|1.0882
14:09:44|1.0893
14:09:46|1.0893
14:09:47|1.0893
14:09:48|1.0893
14:09:48|1.0893
14:09:49|1.0893
14:09:51|1.0893
14:09:52|1.0893
14:09:53|1.0892
14:09:54|1.0892
14:09:55|1.0887
14:09:56|1.0887
14:09:57|1.0887
14:09:58|1.0887
14:09:59|1.0887
14:10:00|1.0887
14:10:01|1.0887
14:10:02|1.0887
14:10:03|1.0887
14:10:04|1.0893
14:10:05|1.0893
14:10:06|1.0893
14:10:07|1.0893
14:10:08|1.0893
14:10:10|1.0893
14:10:10|1.0893
14:10:12|1.09
14:10:12|1.09
14:10:13|1.09
14:10:15|1.09
14:10:16|1.09
14:10:17|1.09
14:10:18|1.09
14:10:19|1.09
14:10:20|1.09
14:10:21|1.0889
14:10:22|1.0899
14:10:22|1.0899
14:10:24|1.0899
14:10:24|1.0899
14:10:26|1.0899
14:10:27|1.0899
14:10:27|1.09
14:10:29|1.09
14:10:30|1.09
14:10:31|1.09
14:10:32|1.09
14:10:33|1.0903
14:10:33|1.0903
14:10:35|1.0903
14:10:36|1.0903
14:10:36|1.0903
14:10:38|1.0903
14:10:39|1.0903
14:10:40|1.0903
14:10:41|1.0896
14:10:42|1.0896
14:10:43|1.0896
14:10:44|1.0889
14:10:45|1.0894
14:10:46|1.0894
14:10:47|1.0894
14:10:48|1.0894
14:10:49|1.0894
14:10:50|1.0894
14:10:51|1.0884
14:10:52|1.0884
14:10:53|1.0884
14:10:54|1.0893
14:10:55|1.0893
14:10:56|1.0893
14:10:57|1.0893
14:10:58|1.0893
14:10:59|1.0893
14:11:00|1.0893
14:11:01|1.0893
14:11:02|1.0894
14:11:03|1.0894
14:11:04|1.0894
14:11:06|1.0894
14:11:06|1.0894
14:11:07|1.0894
14:11:08|1.0894
14:11:09|1.0894
14:11:11|1.0894
14:11:11|1.0894
14:11:13|1.0894
14:11:14|1.0894
14:11:15|1.0894
14:11:16|1.0894
14:11:17|1.0894
14:11:18|1.0894
14:11:19|1.0894
14:11:21|1.0894
14:11:21|1.0894
14:11:22|1.0894
14:11:23|1.0894
14:11:24|1.0894
14:11:26|1.0894
14:11:27|1.0894
14:11:27|1.0894
14:11:29|1.0894
14:11:30|1.0894
14:11:30|1.0894
14:11:32|1.0894
14:11:32|1.0894
14:11:34|1.09
14:11:34|1.09
14:11:36|1.09
14:11:37|1.09
14:11:38|1.09
14:11:39|1.09
14:11:40|1.09
14:11:41|1.09
14:11:42|1.0903
14:11:43|1.0903
14:11:44|1.0903
14:11:45|1.0903
14:11:46|1.0903
14:11:47|1.0903
14:11:48|1.0903
14:11:49|1.0891
14:11:50|1.0891
14:11:52|1.0895
14:11:52|1.0895
14:11:54|1.0895
14:11:54|1.0895
14:11:55|1.0895
14:11:56|1.0895
14:11:57|1.0895
14:11:58|1.0896
14:11:59|1.0896
14:12:00|1.0896
14:12:01|1.0896
14:12:02|1.0879
14:12:03|1.0879
14:12:05|1.0879
14:12:05|1.0879
14:12:07|1.0884
14:12:08|1.088
14:12:08|1.088
14:12:10|1.088
14:12:11|1.088
14:12:13|1.088
14:12:13|1.088
14:12:15|1.088
14:12:16|1.088
14:12:17|1.088
14:12:18|1.088
14:12:19|1.088
14:12:20|1.088
14:12:21|1.088
14:12:22|1.088
14:12:23|1.088
14:12:24|1.088
14:12:25|1.088
14:12:25|1.088
14:12:27|1.0887
14:12:28|1.0887
14:12:29|1.0887
14:12:30|1.0887
14:12:31|1.0887
14:12:32|1.0887
14:12:33|1.0887
14:12:34|1.0887
14:12:35|1.0887
14:12:36|1.0887
14:12:37|1.0887
14:12:38|1.0881
14:12:39|1.0888
14:12:40|1.0888
14:12:41|1.0888
14:12:42|1.0888
14:12:43|1.0888
14:12:44|1.0888
14:12:45|1.0888
14:12:46|1.0888
14:12:47|1.0888
14:12:48|1.0888
14:12:49|1.0888
14:12:50|1.0885
14:12:51|1.0885
14:12:52|1.0885
14:12:54|1.0885
14:12:54|1.0885
14:12:55|1.0885
14:12:57|1.0885
14:12:57|1.0885
14:12:59|1.0885
14:13:00|1.0885
14:13:01|1.0885
14:13:02|1.0885
14:13:03|1.0885
14:13:04|1.0885
14:13:05|1.0885
14:13:06|1.088
14:13:07|1.088
14:13:07|1.088
14:13:09|1.088
14:13:10|1.0878
14:13:11|1.0878
14:13:13|1.0878
14:13:14|1.0878
14:13:15|1.0878
14:13:16|1.0878
14:13:17|1.0878
14:13:18|1.0878
14:13:19|1.0878
14:13:20|1.0878
14:13:21|1.0878
14:13:22|1.0878
14:13:23|1.0878
14:13:24|1.0878
14:13:25|1.0878
14:13:26|1.0878
14:13:27|1.0878
14:13:28|1.0878
14:13:29|1.087
14:13:30|1.0871
14:13:31|1.0871
14:13:32|1.0866
14:13:33|1.0866
14:13:34|1.0866
14:13:35|1.087
14:13:36|1.087
14:13:37|1.087
14:13:38|1.0878
14:13:39|1.0878
14:13:40|1.0878
14:13:41|1.0878
14:13:42|1.0878
14:13:43|1.0878
14:13:44|1.0878
14:13:45|1.0878
14:13:46|1.0878
14:13:47|1.0878
14:13:48|1.0878
14:13:49|1.0878
14:13:50|1.0877
14:13:51|1.0877
14:13:52|1.0867
14:13:53|1.0867
14:13:54|1.0867
14:13:55|1.0866
14:13:56|1.0867
14:13:57|1.0867
14:13:58|1.0867
14:13:59|1.0867
14:14:00|1.0867
14:14:01|1.0867
14:14:02|1.0867
14:14:04|1.0867
14:14:04|1.0867
14:14:05|1.0867
14:14:06|1.0866
14:14:07|1.0866
14:14:09|1.0864
14:14:09|1.0864
14:14:11|1.0864
14:14:11|1.0864
14:14:13|1.0864
14:14:14|1.087
14:14:14|1.0879
14:14:15|1.0879
14:14:16|1.0879
14:14:18|1.0879
14:14:18|1.0878
14:14:19|1.0878
14:14:21|1.0878
14:14:21|1.0878
14:14:22|1.0878
14:14:24|1.0878
14:14:25|1.0878
14:14:26|1.0878
14:14:27|1.0862
14:14:28|1.0862
14:14:29|1.0859
14:14:30|1.0867
14:14:30|1.0862
14:14:31|1.0861
14:14:32|1.0861
14:14:34|1.0861
14:14:35|1.0861
14:14:35|1.0861
14:14:37|1.0861
14:14:38|1.0861
14:14:38|1.0861
14:14:40|1.0861
14:14:41|1.0861
14:14:41|1.0861
14:14:43|1.0861
14:14:44|1.0869
14:14:45|1.0869
14:14:46|1.0869
14:14:47|1.0869
14:14:48|1.0869
14:14:49|1.0869
14:14:50|1.0869
14:14:51|1.0869
14:14:52|1.0871
14:14:53|1.0868
14:14:54|1.0868
14:14:55|1.0868
14:14:56|1.0868
14:14:57|1.0868
14:14:58|1.0868
14:14:59|1.0872
14:15:01|1.0872
14:15:01|1.0875
14:15:02|1.0875
14:15:03|1.0875
14:15:04|1.0875
14:15:06|1.0873
14:15:07|1.0873
14:15:07|1.0873
14:15:09|1.0873
14:15:10|1.0873
14:15:11|1.0873
14:15:12|1.0873
14:15:13|1.087
14:15:14|1.087
14:15:15|1.087
14:15:16|1.087
14:15:18|1.0869
14:15:18|1.0869
14:15:19|1.0869
14:15:20|1.0869
14:15:21|1.0868
14:15:22|1.0868
14:15:23|1.0868
14:15:24|1.0868
14:15:25|1.0864
14:15:27|1.0862
14:15:27|1.0862
14:15:28|1.0864
14:15:29|1.0864
14:15:30|1.0864
14:15:32|1.0864
14:15:32|1.0863
14:15:33|1.0863
14:15:34|1.0863
14:15:35|1.0863
14:15:36|1.0863
14:15:37|1.0864
14:15:39|1.0864
14:15:39|1.0862
14:15:40|1.0862
14:15:41|1.0864
14:15:43|1.0864
14:15:43|1.0864
14:15:44|1.0864
14:15:46|1.0864
14:15:47|1.0861
14:15:48|1.0861
14:15:50|1.0861
14:15:50|1.0861
14:15:51|1.0861
14:15:52|1.0861
14:15:53|1.0858
14:15:54|1.0858
14:15:55|1.0858
14:15:56|1.0858
14:15:57|1.0858
14:15:58|1.0858
14:15:59|1.0858
14:16:00|1.0852
14:16:01|1.0852
14:16:02|1.0852
14:16:03|1.0852
14:16:04|1.0852
14:16:05|1.0852
14:16:06|1.0862
14:16:07|1.0862
14:16:08|1.0862
14:16:09|1.0862
14:16:10|1.0862
14:16:12|1.085
14:16:12|1.085
14:16:13|1.085
14:16:15|1.085
14:16:16|1.085
14:16:17|1.085
14:16:18|1.085
14:16:19|1.0849
14:16:20|1.0844
14:16:21|1.0844
14:16:22|1.0844
14:16:23|1.0844
14:16:24|1.0844
14:16:24|1.0844
14:16:26|1.0852
14:16:27|1.0844
14:16:28|1.0844
14:16:28|1.0844
14:16:30|1.0844
14:16:31|1.0844
14:16:32|1.0864
14:16:34|1.0864
14:16:34|1.0869
14:16:35|1.0867
14:16:36|1.0867
14:16:37|1.0867
14:16:38|1.0867
14:16:39|1.0867
14:16:40|1.0867
14:16:41|1.0867
14:16:42|1.0867
14:16:43|1.0867
14:16:45|1.0867
14:16:45|1.0867
14:16:46|1.0867
14:16:47|1.0867
14:16:49|1.0867
14:16:49|1.0867
14:16:51|1.0865
14:16:51|1.0865
14:16:53|1.0865
14:16:54|1.0866
14:16:55|1.087
14:16:56|1.087
14:16:57|1.0865
14:16:58|1.087
14:16:59|1.087
14:17:00|1.0866
14:17:01|1.0866
14:17:02|1.0866
14:17:03|1.0866
14:17:05|1.0866
14:17:06|1.0866
14:17:07|1.0866
14:17:08|1.0866
14:17:09|1.0862
14:17:10|1.0862
14:17:11|1.0862
14:17:12|1.0862
14:17:12|1.0862
14:17:14|1.0862
14:17:14|1.0862
14:17:16|1.0862
14:17:18|1.0862
14:17:18|1.0862
14:17:19|1.0862
14:17:20|1.0862
14:17:22|1.0862
14:17:22|1.0859
14:17:23|1.0859
14:17:24|1.0859
14:17:25|1.0859
14:17:27|1.0859
14:17:28|1.0859
14:17:29|1.0862
14:17:29|1.0862
14:17:31|1.0862
14:17:31|1.0862
14:17:33|1.0862
14:17:34|1.0862
14:17:35|1.0862
14:17:36|1.0862
14:17:36|1.0862
14:17:37|1.0862
14:17:39|1.0862
14:17:39|1.0862
14:17:41|1.0872
14:17:41|1.0872
14:17:43|1.0872
14:17:44|1.0872
14:17:45|1.0872
14:17:46|1.0872
14:17:46|1.0872
14:17:48|1.0869
14:17:49|1.0869
14:17:50|1.0869
14:17:51|1.0869
14:17:52|1.0869
14:17:53|1.0869
14:17:54|1.0869
14:17:55|1.0869
14:17:56|1.0869
14:17:57|1.0869
14:17:58|1.0869
14:17:58|1.0869
14:18:00|1.086
14:18:00|1.086
14:18:02|1.086
14:18:03|1.086
14:18:04|1.086
14:18:05|1.086
14:18:06|1.086
14:18:07|1.086
14:18:08|1.086
14:18:09|1.086
14:18:11|1.086
14:18:11|1.086
14:18:13|1.086
14:18:14|1.086
14:18:14|1.086
14:18:16|1.086
14:18:18|1.0854
14:18:18|1.0854
14:18:19|1.0854
14:18:20|1.0854
14:18:22|1.0854
14:18:22|1.0854
14:18:23|1.0854
14:18:24|1.0854
14:18:25|1.0854
14:18:26|1.0854
14:18:27|1.0854
14:18:28|1.0854
14:18:29|1.0854
14:18:30|1.0854
14:18:31|1.0853
14:18:33|1.0853
14:18:33|1.0853
14:18:35|1.0853
14:18:36|1.0853
14:18:37|1.0853
14:18:37|1.0853
14:18:39|1.0855
14:18:39|1.0855
14:18:40|1.0855
14:18:41|1.0855
14:18:43|1.0855
14:18:43|1.0855
14:18:44|1.0866
14:18:46|1.0866
14:18:47|1.0866
14:18:47|1.085
14:18:49|1.085
14:18:50|1.085
14:18:51|1.0864
14:18:52|1.0864
14:18:52|1.0864
14:18:53|1.0864
14:18:54|1.0864
14:18:56|1.0864
14:18:57|1.0864
14:18:58|1.0864
14:18:59|1.0864
14:19:00|1.0864
14:19:00|1.0864
14:19:02|1.0864
14:19:03|1.0871
14:19:03|1.0871
14:19:05|1.0871
14:19:06|1.0868
14:19:07|1.0868
14:19:08|1.0868
14:19:08|1.0868
14:19:10|1.0859
14:19:10|1.0859
14:19:12|1.0859
14:19:13|1.0857
14:19:14|1.0857
14:19:14|1.0857
14:19:16|1.0863
14:19:17|1.0863
14:19:19|1.0863
14:19:19|1.0863
14:19:20|1.0863
14:19:21|1.0863
14:19:23|1.0857
14:19:25|1.0857
14:19:25|1.0857
14:19:26|1.0857
14:19:27|1.0857
14:19:29|1.0857
14:19:29|1.0857
14:19:30|1.0857
14:19:32|1.0857
14:19:33|1.0857
14:19:33|1.0857
14:19:35|1.0857
14:19:36|1.0857
14:19:37|1.0857
14:19:37|1.0857
14:19:39|1.0857
14:19:40|1.0857
14:19:40|1.0857
14:19:42|1.0859
14:19:43|1.0859
14:19:44|1.0859
14:19:44|1.0859
14:19:46|1.0859
14:19:46|1.0859
14:19:48|1.0859
14:19:48|1.0859
14:19:50|1.0857
14:19:50|1.0857
14:19:52|1.0857
14:19:53|1.0857
14:19:54|1.0857
14:19:55|1.0857
14:19:56|1.0857
14:19:57|1.0857
14:19:58|1.0857
14:19:59|1.0857
14:20:00|1.0857
14:20:01|1.0857
14:20:02|1.0857
14:20:03|1.085
14:20:04|1.085
14:20:05|1.0851
14:20:06|1.0851
14:20:07|1.0851
14:20:08|1.0851
14:20:09|1.0851
14:20:10|1.0851
14:20:11|1.0851
14:20:12|1.0851
14:20:13|1.085
14:20:14|1.085
14:20:15|1.085
14:20:16|1.085
14:20:17|1.085
14:20:19|1.085
14:20:20|1.0858
14:20:21|1.0858
14:20:23|1.0858
14:20:24|1.0858
14:20:26|1.0858
14:20:26|1.0858
14:20:27|1.0859
14:20:28|1.0875
14:20:29|1.0874
14:20:30|1.0875
14:20:31|1.0879
14:20:32|1.0883
14:20:33|1.09
14:20:34|1.0908
14:20:35|1.0922
14:20:36|1.0918
14:20:37|1.0922
14:20:38|1.093
14:20:39|1.093
14:20:40|1.0928
14:20:41|1.095
14:20:42|1.095
14:20:43|1.0942
14:20:44|1.0926
14:20:45|1.0926
14:20:47|1.0884
14:20:47|1.0919
14:20:48|1.0923
14:20:49|1.0935
14:20:50|1.0935
14:20:52|1.0935
14:20:52|1.0938
14:20:53|1.0939
14:20:54|1.0941
14:20:55|1.0942
14:20:57|1.0947
14:20:58|1.0941
14:20:59|1.0941
14:21:00|1.0941
14:21:01|1.0933
14:21:02|1.0937
14:21:03|1.0936
14:21:04|1.093
14:21:05|1.0945
14:21:07|1.0957
14:21:07|1.0956
14:21:08|1.098
14:21:09|1.0969
14:21:10|1.0971
14:21:11|1.0978
14:21:13|1.097
14:21:14|1.097
14:21:14|1.0955
14:21:15|1.0941
14:21:16|1.094
14:21:18|1.0937
14:21:19|1.0939
14:21:20|1.0948
14:21:21|1.0949
14:21:22|1.0929
14:21:22|1.0926
14:21:24|1.0926
14:21:24|1.0922
14:21:26|1.0938
14:21:27|1.0921
14:21:28|1.0924
14:21:29|1.094
14:21:30|1.0929
14:21:31|1.0926
14:21:32|1.0929
14:21:33|1.0912
14:21:34|1.0915
14:21:35|1.0908
14:21:36|1.091
14:21:37|1.091
14:21:38|1.091
14:21:38|1.0908
14:21:39|1.0935
14:21:41|1.0954
14:21:42|1.0948
14:21:43|1.0955
14:21:44|1.0951
14:21:45|1.0954
14:21:47|1.0953
14:21:48|1.0954
14:21:49|1.0958
14:21:50|1.0981
14:21:51|1.099
14:21:52|1.0983
14:21:53|1.0973
14:21:54|1.099
14:21:55|1.0997
14:21:55|1.0987
14:21:57|1.0992
14:21:57|1.0987
14:21:59|1.0981
14:21:59|1.0979
14:22:01|1.0978
14:22:02|1.0987
14:22:03|1.0989
14:22:04|1.0999
14:22:05|1.1
14:22:06|1.1
14:22:06|1.1
14:22:08|1.1
14:22:09|1.1
14:22:09|1.1
14:22:11|1.0978
14:22:12|1.0975
14:22:13|1.0971
14:22:14|1.0964
14:22:15|1.097
14:22:16|1.0983
14:22:17|1.0967
14:22:18|1.0972
14:22:19|1.1
14:22:20|1.0982
14:22:21|1.1
14:22:22|1.099
14:22:23|1.099
14:22:24|1.1
14:22:26|1.1
14:22:26|1.1
14:22:27|1.1
14:22:28|1.0979
14:22:29|1.0978
14:22:30|1.0965
14:22:31|1.0942
14:22:32|1.0935
14:22:33|1.0928
14:22:35|1.0934
14:22:35|1.0934
14:22:36|1.0952
14:22:37|1.0968
14:22:38|1.0967
14:22:39|1.0969
14:22:41|1.0971
14:22:41|1.0969
14:22:42|1.0986
14:22:43|1.0958
14:22:44|1.0953
14:22:46|1.0951
14:22:46|1.0949
14:22:47|1.0975
14:22:48|1.097
14:22:49|1.0974
14:22:51|1.098
14:22:51|1.0977
14:22:53|1.0999
14:22:54|1.0978
14:22:54|1.0967
14:22:55|1.0967
14:22:56|1.0973
14:22:57|1.0957
14:22:58|1.0933
14:22:59|1.0946
14:23:01|1.0936
14:23:01|1.0962
14:23:03|1.097
14:23:04|1.0975
14:23:05|1.0989
14:23:06|1.0997
14:23:07|1.0999
14:23:07|1.0984
14:23:09|1.0969
14:23:10|1.0969
14:23:11|1.0969
14:23:12|1.097
14:23:12|1.0984
14:23:14|1.0993
14:23:15|1.099
14:23:15|1.098
14:23:17|1.0973
14:23:18|1.0987
14:23:19|1.0988
14:23:19|1.0988
14:23:21|1.0992
14:23:22|1.0991
14:23:23|1.0985
14:23:25|1.0985
14:23:26|1.0972
14:23:26|1.0972
14:23:28|1.0972
14:23:28|1.0967
14:23:30|1.0974
14:23:31|1.0967
14:23:31|1.0967
14:23:32|1.0953
14:23:33|1.0943
14:23:34|1.0943
14:23:35|1.0953
14:23:36|1.0947
14:23:38|1.0934
14:23:39|1.0923
14:23:40|1.0921
14:23:41|1.091
14:23:41|1.0926
14:23:43|1.0944
14:23:44|1.093
14:23:45|1.0938
14:23:46|1.095
14:23:47|1.095
14:23:48|1.095
14:23:49|1.095
14:23:50|1.0946
14:23:51|1.0922
14:23:51|1.0922
14:23:53|1.0913
14:23:54|1.093
14:23:55|1.093
14:23:56|1.0916
14:23:57|1.0904
14:23:58|1.0902
14:23:58|1.0909
14:24:00|1.0914
14:24:01|1.0922
14:24:02|1.0927
14:24:02|1.0924
14:24:04|1.0924
14:24:05|1.0922
14:24:06|1.0922
14:24:07|1.0934
14:24:08|1.0932
14:24:09|1.0939
14:24:10|1.0947
14:24:11|1.095
14:24:12|1.094
14:24:13|1.0943
14:24:14|1.0931
14:24:15|1.0923
14:24:17|1.0914
14:24:17|1.0925
14:24:18|1.0922
14:24:19|1.0925
14:24:20|1.0925
14:24:22|1.0923
14:24:22|1.0915
14:24:24|1.0921
14:24:26|1.0921
14:24:26|1.0921
14:24:27|1.094
14:24:29|1.0946
14:24:30|1.0946
14:24:31|1.0939
14:24:32|1.0927
14:24:33|1.0926
14:24:34|1.0932
14:24:35|1.0942
14:24:36|1.0942
14:24:37|1.0942
14:24:39|1.0954
14:24:39|1.0948
14:24:40|1.0928
14:24:41|1.0932
14:24:42|1.0947
14:24:44|1.0947
14:24:44|1.0934
14:24:45|1.0934
14:24:46|1.0934
14:24:47|1.0934
14:24:48|1.0932
14:24:50|1.0932
14:24:50|1.0932
14:24:51|1.0944
14:24:52|1.0958
14:24:53|1.0951
14:24:54|1.0951
14:24:56|1.0941
14:24:57|1.0941
14:24:57|1.0941
14:24:58|1.0932
14:24:59|1.0938
14:25:00|1.0944
14:25:01|1.096
14:25:02|1.0961
14:25:03|1.0951
14:25:04|1.095
14:25:05|1.0956
14:25:06|1.0959
14:25:07|1.0968
14:25:08|1.0968
14:25:09|1.0968
14:25:10|1.0962
14:25:12|1.0969
14:25:12|1.0976
14:25:14|1.0976
14:25:15|1.097
14:25:15|1.097
14:25:17|1.0973
14:25:18|1.0986
14:25:18|1.0986
14:25:20|1.0986
14:25:21|1.0978
14:25:21|1.098
14:25:22|1.0975
14:25:24|1.0975
14:25:25|1.0986
14:25:26|1.0986
14:25:27|1.099
14:25:29|1.1
14:25:29|1.0992
14:25:30|1.0981
14:25:31|1.0976
14:25:32|1.0983
14:25:34|1.0985
14:25:35|1.0985
14:25:35|1.0995
14:25:36|1.0998
14:25:37|1.0992
14:25:38|1.0988
14:25:39|1.0988
14:25:41|1.0986
14:25:42|1.0986
14:25:42|1.0997
14:25:43|1.0985
14:25:45|1.0994
14:25:45|1.0984
14:25:47|1.0984
14:25:48|1.0995
14:25:48|1.0983
14:25:50|1.0983
14:25:50|1.0983
14:25:51|1.0983
14:25:53|1.0986
14:25:53|1.0985
14:25:56|1.0985
14:25:56|1.0982
14:25:57|1.0982
14:25:58|1.0993
14:25:59|1.0993
14:26:00|1.0985
14:26:01|1.0983
14:26:02|1.0983
14:26:03|1.0983
14:26:04|1.0996
14:26:05|1.1
14:26:06|1.0992
14:26:07|1.1
14:26:08|1.0997
14:26:09|1.0997
14:26:10|1.101
14:26:11|1.1003
14:26:12|1.1011
14:26:13|1.1011
14:26:14|1.1002
14:26:15|1.1018
14:26:16|1.1004
14:26:17|1.1011
14:26:19|1.1012
14:26:19|1.1005
14:26:20|1.101
14:26:21|1.1014
14:26:22|1.1011
14:26:23|1.1011
14:26:25|1.1014
14:26:25|1.1012
14:26:26|1.1016
14:26:27|1.1016
14:26:29|1.1029
14:26:30|1.1039
14:26:31|1.105
14:26:32|1.1073
14:26:33|1.1089
14:26:34|1.1102
14:26:35|1.1133
14:26:36|1.1117
14:26:37|1.1161
14:26:38|1.1143
14:26:39|1.1157
14:26:39|1.1147
14:26:41|1.1117
14:26:42|1.1104
14:26:42|1.1112
14:26:44|1.1106
14:26:45|1.109
14:26:46|1.1116
14:26:47|1.1111
14:26:48|1.1115
14:26:49|1.1115
14:26:50|1.1105
14:26:51|1.1117
14:26:52|1.11
14:26:53|1.1121
14:26:54|1.1132
14:26:56|1.1079
14:26:56|1.1085
14:26:57|1.1111
14:26:58|1.1086
14:26:59|1.1105
14:27:00|1.1102
14:27:01|1.1109
14:27:02|1.113
14:27:03|1.1138
14:27:04|1.1113
14:27:05|1.1096
14:27:06|1.1089
14:27:07|1.1093
14:27:08|1.109
14:27:09|1.1098
14:27:10|1.1093
14:27:12|1.1079
14:27:12|1.1079
14:27:13|1.1093
14:27:14|1.1108
14:27:15|1.11
14:27:16|1.1107
14:27:17|1.11
14:27:18|1.11
14:27:19|1.1114
14:27:20|1.1095
14:27:21|1.1095
14:27:23|1.1114
14:27:23|1.1114
14:27:24|1.1114
14:27:26|1.1096
14:27:27|1.1135
14:27:28|1.1135
14:27:29|1.1136
14:27:30|1.1126
14:27:31|1.112
14:27:32|1.112
14:27:34|1.111
14:27:34|1.111
14:27:35|1.1113
14:27:36|1.1135
14:27:37|1.1124
14:27:38|1.1134
14:27:39|1.113
14:27:40|1.1145
14:27:41|1.1132
14:27:42|1.1115
14:27:43|1.1114
14:27:44|1.1116
14:27:45|1.1116
14:27:46|1.1116
14:27:47|1.1117
14:27:48|1.1092
14:27:49|1.1095
14:27:50|1.1103
14:27:52|1.1095
14:27:52|1.108
14:27:54|1.108
14:27:55|1.1094
14:27:56|1.108
14:27:57|1.1075
14:27:58|1.1075
14:27:59|1.1077
14:28:00|1.1092
14:28:01|1.1093
14:28:02|1.1092
14:28:03|1.1095
14:28:04|1.1082
14:28:06|1.1077
14:28:06|1.108
14:28:07|1.1084
14:28:08|1.1089
14:28:09|1.1092
14:28:10|1.1083
14:28:11|1.1084
14:28:12|1.1084
14:28:13|1.1083
14:28:14|1.11
14:28:15|1.11
14:28:17|1.1079
14:28:17|1.114
14:28:18|1.113
14:28:19|1.113
14:28:20|1.111
14:28:21|1.112
14:28:22|1.1105
14:28:23|1.1097
14:28:24|1.1118
14:28:26|1.1107
14:28:27|1.1122
14:28:28|1.1122
14:28:29|1.1122
14:28:30|1.1122
14:28:31|1.1125
14:28:32|1.113
14:28:34|1.1149
14:28:34|1.112
14:28:36|1.1119
14:28:36|1.111
14:28:37|1.1104
14:28:39|1.1114
14:28:39|1.1114
14:28:41|1.1119
14:28:42|1.1119
14:28:43|1.1119
14:28:44|1.111
14:28:45|1.1103
14:28:46|1.1103
14:28:46|1.11
14:28:48|1.11
14:28:48|1.11
14:28:50|1.11
14:28:51|1.108
14:28:52|1.1098
14:28:53|1.1096
14:28:54|1.1087
14:28:55|1.108
14:28:56|1.108
14:28:57|1.1085
14:28:59|1.1085
14:28:59|1.1085
14:29:00|1.1085
14:29:01|1.1088
14:29:02|1.1101
14:29:03|1.1109
14:29:05|1.1097
14:29:06|1.1105
14:29:06|1.1105
14:29:08|1.11
14:29:08|1.11
14:29:10|1.11
14:29:10|1.1102
14:29:11|1.1097
14:29:13|1.1095
14:29:13|1.1095
14:29:15|1.1095
14:29:15|1.1092
14:29:17|1.1088
14:29:18|1.1095
14:29:18|1.1108
14:29:19|1.1108
14:29:20|1.1108
14:29:22|1.1108
14:29:23|1.1107
14:29:24|1.1107
14:29:25|1.1102
14:29:26|1.1108
14:29:27|1.1107
14:29:29|1.1107
14:29:29|1.1107
14:29:30|1.1107
14:29:31|1.1107
14:29:32|1.1101
14:29:33|1.1091
14:29:34|1.11
14:29:35|1.11
14:29:36|1.11
14:29:37|1.11
14:29:38|1.1084
14:29:39|1.1089
14:29:40|1.1084
14:29:41|1.1088
14:29:42|1.108
14:29:43|1.1088
14:29:44|1.1088
14:29:46|1.1084
14:29:47|1.1084
14:29:48|1.1084
14:29:48|1.1084
14:29:49|1.1084
14:29:51|1.1084
14:29:52|1.1091
14:29:53|1.1091
14:29:54|1.1076
14:29:55|1.1073
14:29:56|1.1058
14:29:57|1.1058
14:29:57|1.1051
14:29:59|1.1044
14:30:00|1.1047
14:30:01|1.1045
14:30:01|1.105
14:30:03|1.1052
14:30:04|1.1042
14:30:05|1.1057
14:30:06|1.1054
14:30:07|1.1048
14:30:08|1.1058
14:30:09|1.1064
14:30:10|1.1073
14:30:11|1.1073
14:30:12|1.1058
14:30:13|1.1042
14:30:14|1.1049
14:30:15|1.1052
14:30:16|1.1073
14:30:17|1.1073
14:30:18|1.1073
14:30:19|1.1072
14:30:20|1.1059
14:30:21|1.1059
14:30:23|1.1059
14:30:23|1.1059
14:30:24|1.1072
14:30:25|1.1048
14:30:26|1.1048
14:30:28|1.1054
14:30:29|1.1055
14:30:30|1.1055
14:30:32|1.1072
14:30:32|1.1072
14:30:34|1.1054
14:30:35|1.1054
14:30:36|1.1054
14:30:37|1.1061
14:30:38|1.1061
14:30:39|1.1061
14:30:40|1.1062
14:30:41|1.1062
14:30:42|1.1061
14:30:43|1.1061
14:30:44|1.1061
14:30:45|1.1061
14:30:47|1.1064
14:30:47|1.1064
14:30:48|1.1064
14:30:49|1.1064
14:30:50|1.1073
14:30:51|1.1073
14:30:53|1.1059
14:30:54|1.1059
14:30:54|1.1059
14:30:56|1.107
14:30:56|1.107
14:30:57|1.107
14:30:58|1.1056
14:30:59|1.1056
14:31:01|1.1073
14:31:01|1.1063
14:31:03|1.1063
14:31:04|1.1061
14:31:05|1.1054
14:31:06|1.1054
14:31:07|1.1054
14:31:08|1.107
14:31:09|1.107
14:31:10|1.107
14:31:11|1.107
14:31:11|1.107
14:31:13|1.107
14:31:14|1.107
14:31:15|1.107
14:31:16|1.1073
14:31:17|1.1073
14:31:18|1.1073
14:31:18|1.107
14:31:20|1.1082
14:31:20|1.1082
14:31:22|1.1067
14:31:23|1.108
14:31:23|1.108
14:31:24|1.108
14:31:26|1.108
14:31:27|1.108
14:31:27|1.108
14:31:29|1.106
14:31:31|1.106
14:31:32|1.1064
14:31:32|1.1064
14:31:34|1.1055
14:31:34|1.1066
14:31:35|1.1066
14:31:36|1.1066
14:31:38|1.1058
14:31:38|1.1058
14:31:40|1.1058
14:31:40|1.1058
14:31:41|1.1069
14:31:42|1.1057
14:31:43|1.1067
14:31:44|1.1056
14:31:45|1.1056
14:31:47|1.1056
14:31:48|1.1056
14:31:49|1.1052
14:31:50|1.1052
14:31:51|1.1051
14:31:52|1.1045
14:31:53|1.1042
14:31:54|1.1034
14:31:55|1.1026
14:31:56|1.1037
14:31:58|1.1037
14:31:58|1.1037
14:31:59|1.1037
14:32:00|1.1021
14:32:01|1.1026
14:32:02|1.1031
14:32:03|1.1038
14:32:04|1.1038
14:32:05|1.1021
14:32:06|1.1023
14:32:07|1.1021
14:32:08|1.1017
14:32:10|1.1029
14:32:11|1.1029
14:32:11|1.1022
14:32:13|1.1025
14:32:14|1.1025
14:32:14|1.1018
14:32:16|1.1023
14:32:17|1.1003
14:32:18|1.099
14:32:19|1.0979
14:32:20|1.0984
14:32:21|1.0975
14:32:22|1.097
14:32:23|1.095
14:32:24|1.0936
14:32:24|1.0952
14:32:26|1.0952
14:32:26|1.0953
14:32:28|1.0959
14:32:29|1.0944
14:32:30|1.0972
14:32:31|1.0975
14:32:32|1.0984
14:32:34|1.0997
14:32:35|1.0997
14:32:36|1.0997
14:32:37|1.0994
14:32:37|1.0994
14:32:38|1.101
14:32:40|1.0995
14:32:41|1.0995
14:32:42|1.1009
14:32:42|1.1001
14:32:43|1.1009
14:32:44|1.1009
14:32:46|1.1009
14:32:47|1.1009
14:32:48|1.099
14:32:49|1.099
14:32:50|1.0998
14:32:51|1.0989
14:32:52|1.099
14:32:53|1.0982
14:32:54|1.0982
14:32:55|1.0993
14:32:56|1.0993
14:32:57|1.1002
14:32:58|1.1002
14:32:59|1.1007
14:33:00|1.0991
14:33:01|1.0991
14:33:02|1.0991
14:33:03|1.0991
14:33:04|1.1002
14:33:05|1.1002
14:33:06|1.101
14:33:07|1.0997
14:33:08|1.0993
14:33:09|1.101
14:33:10|1.101
14:33:11|1.1017
14:33:12|1.1007
14:33:13|1.1002
14:33:14|1.1002
14:33:15|1.1016
14:33:16|1.1007
14:33:17|1.1007
14:33:18|1.1007
14:33:19|1.1009
14:33:20|1.102
14:33:21|1.1024
14:33:22|1.1002
14:33:23|1.1012
14:33:24|1.1011
14:33:25|1.101
14:33:26|1.1
14:33:27|1.1
14:33:28|1.1001
14:33:29|1.1001
14:33:31|1.1004
14:33:32|1.1015
14:33:33|1.1009
14:33:34|1.1021
14:33:35|1.1021
14:33:35|1.1034
14:33:37|1.1034
14:33:37|1.1041
14:33:39|1.1066
14:33:40|1.1032
14:33:41|1.1029
14:33:42|1.1033
14:33:43|1.103
14:33:44|1.1011
14:33:45|1.1002
14:33:46|1.0996
14:33:47|1.0986
14:33:48|1.0988
14:33:49|1.1004
14:33:50|1.0977
14:33:51|1.0996
14:33:52|1.0996
14:33:53|1.1005
14:33:54|1.1005
14:33:55|1.1006
14:33:56|1.1006
14:33:57|1.1006
14:33:58|1.1006
14:34:00|1.1006
14:34:00|1.1007
14:34:01|1.1007
14:34:02|1.1012
14:34:03|1.1014
14:34:04|1.1014
14:34:05|1.1043
14:34:06|1.1034
14:34:07|1.102
14:34:08|1.102
14:34:09|1.1034
14:34:10|1.1034
14:34:11|1.1034
14:34:12|1.1035
14:34:13|1.1044
14:34:14|1.1039
14:34:16|1.1038
14:34:17|1.1041
14:34:17|1.1041
14:34:18|1.1041
14:34:19|1.105
14:34:20|1.105
14:34:21|1.1065
14:34:22|1.1045
14:34:24|1.105
14:34:24|1.1046
14:34:25|1.105
14:34:27|1.1046
14:34:27|1.1046
14:34:28|1.1046
14:34:30|1.1043
14:34:30|1.1043
14:34:32|1.1049
14:34:33|1.1049
14:34:35|1.1041
14:34:35|1.1041
14:34:36|1.1042
14:34:37|1.1042
14:34:38|1.1055
14:34:39|1.1055
14:34:40|1.1055
14:34:42|1.1055
14:34:42|1.1055
14:34:44|1.1056
14:34:45|1.1059
14:34:46|1.1061
14:34:47|1.1057
14:34:47|1.1057
14:34:49|1.1058
14:34:50|1.1065
14:34:51|1.1065
14:34:52|1.1069
14:34:53|1.1069
14:34:54|1.1075
14:34:55|1.1074
14:34:56|1.1092
14:34:57|1.108
14:34:58|1.108
14:35:00|1.108
14:35:00|1.1075
14:35:01|1.1074
14:35:02|1.1082
14:35:03|1.1074
14:35:04|1.1074
14:35:05|1.1074
14:35:07|1.1053
14:35:07|1.1053
14:35:09|1.1053
14:35:10|1.1053
14:35:10|1.1053
14:35:12|1.1053
14:35:12|1.1053
14:35:14|1.1076
14:35:15|1.1076
14:35:15|1.1076
14:35:17|1.1064
14:35:18|1.1064
14:35:18|1.1064
14:35:19|1.1054
14:35:21|1.1054
14:35:22|1.1062
14:35:23|1.1062
14:35:23|1.1074
14:35:24|1.1074
14:35:26|1.1075
14:35:26|1.1083
14:35:28|1.1084
14:35:28|1.1074
14:35:30|1.1074
14:35:31|1.1074
14:35:32|1.1074
14:35:33|1.1074
14:35:34|1.1084
14:35:35|1.1079
14:35:36|1.1074
14:35:38|1.1065
14:35:38|1.1063
14:35:39|1.1063
14:35:40|1.1074
14:35:41|1.1074
14:35:42|1.108
14:35:43|1.108
14:35:45|1.1089
14:35:46|1.1086
14:35:47|1.1086
14:35:47|1.1086
14:35:49|1.1085
14:35:50|1.1085
14:35:51|1.1085
14:35:51|1.1085
14:35:53|1.1099
14:35:53|1.11
14:35:55|1.11
14:35:56|1.1094
14:35:56|1.109
14:35:58|1.1086
14:35:59|1.1091
14:36:00|1.11
14:36:01|1.1115
14:36:02|1.1125
14:36:03|1.1146
14:36:04|1.1127
14:36:04|1.1116
14:36:06|1.1114
14:36:07|1.112
14:36:07|1.1114
14:36:08|1.113
14:36:09|1.113
14:36:10|1.1137
14:36:12|1.1124
14:36:13|1.1111
14:36:14|1.1111
14:36:15|1.1129
14:36:15|1.1131
14:36:16|1.1131
14:36:18|1.114
14:36:19|1.1148
14:36:19|1.1129
14:36:21|1.1118
14:36:22|1.1124
14:36:23|1.1113
14:36:23|1.1129
14:36:25|1.1129
14:36:25|1.1129
14:36:27|1.1115
14:36:28|1.1125
14:36:29|1.1125
14:36:30|1.1125
14:36:31|1.1123
14:36:32|1.1143
14:36:33|1.1143
14:36:34|1.1134
14:36:36|1.1134
14:36:37|1.1147
14:36:38|1.1146
14:36:39|1.1141
14:36:40|1.1119
14:36:41|1.1132
14:36:42|1.1128
14:36:44|1.1132
14:36:44|1.1145
14:36:45|1.1136
14:36:46|1.1136
14:36:47|1.1123
14:36:49|1.1129
14:36:50|1.1129
14:36:50|1.1129
14:36:52|1.113
14:36:53|1.1135
14:36:53|1.1142
14:36:55|1.1137
14:36:56|1.1137
14:36:57|1.115
14:36:57|1.1149
14:36:59|1.115
14:37:00|1.115
14:37:02|1.115
14:37:02|1.117
14:37:03|1.118
14:37:04|1.121
14:37:05|1.1221
14:37:06|1.1283
14:37:07|1.1268
14:37:08|1.124
14:37:09|1.125
14:37:11|1.1246
14:37:11|1.1234
14:37:12|1.1235
14:37:14|1.1233
14:37:15|1.123
14:37:16|1.1231
14:37:17|1.1226
14:37:17|1.1231
14:37:18|1.1212
14:37:19|1.121
14:37:20|1.1218
14:37:22|1.1213
14:37:22|1.1206
14:37:24|1.1201
14:37:25|1.1217
14:37:25|1.1206
14:37:26|1.1202
14:37:28|1.1217
14:37:28|1.1222
14:37:29|1.1221
14:37:31|1.1217
14:37:31|1.12
14:37:33|1.1196
14:37:34|1.12
14:37:35|1.119
14:37:36|1.1197
14:37:37|1.1199
14:37:39|1.1177
14:37:40|1.1177
14:37:41|1.1172
14:37:41|1.118
14:37:43|1.1168
14:37:44|1.1174
14:37:45|1.1173
14:37:46|1.1188
14:37:47|1.1172
14:37:48|1.1164
14:37:49|1.116
14:37:50|1.1167
14:37:51|1.1175
14:37:52|1.1181
14:37:53|1.117
14:37:54|1.1173
14:37:55|1.117
14:37:56|1.1181
14:37:57|1.1181
14:37:58|1.1179
14:37:59|1.1183
14:38:00|1.1197
14:38:01|1.1202
14:38:02|1.1193
14:38:03|1.1188
14:38:04|1.1188
14:38:05|1.119
14:38:06|1.1204
14:38:07|1.1201
14:38:08|1.1224
14:38:09|1.1219
14:38:10|1.1212
14:38:11|1.1212
14:38:12|1.121
14:38:13|1.1204
14:38:14|1.121
14:38:15|1.1204
14:38:17|1.1213
14:38:17|1.1213
14:38:18|1.1208
14:38:19|1.1206
14:38:20|1.12
14:38:21|1.12
14:38:23|1.1195
14:38:23|1.1192
14:38:24|1.1189
14:38:25|1.1189
14:38:26|1.1202
14:38:28|1.1202
14:38:29|1.1202
14:38:29|1.1202
14:38:30|1.1218
14:38:32|1.1221
14:38:33|1.1219
14:38:34|1.123
14:38:34|1.1234
14:38:36|1.1244
14:38:37|1.1244
14:38:38|1.1243
14:38:39|1.1243
14:38:40|1.1243
14:38:41|1.1228
14:38:42|1.1228
14:38:44|1.1228
14:38:44|1.1228
14:38:45|1.1228
14:38:46|1.1228
14:38:47|1.1228
14:38:48|1.1229
14:38:49|1.1224
14:38:50|1.122
14:38:51|1.122
14:38:52|1.1218
14:38:53|1.1218
14:38:54|1.1218
14:38:56|1.1222
14:38:56|1.1207
14:38:57|1.12
14:38:58|1.1212
14:38:59|1.1216
14:39:01|1.1215
14:39:02|1.1211
14:39:02|1.1201
14:39:04|1.12
14:39:05|1.1189
14:39:06|1.1179
14:39:08|1.1173
14:39:08|1.1173
14:39:09|1.1187
14:39:10|1.1185
14:39:11|1.1185
14:39:12|1.1193
14:39:13|1.1193
14:39:14|1.1187
14:39:15|1.1195
14:39:16|1.1188
14:39:18|1.1197
14:39:18|1.1197
14:39:19|1.1195
14:39:20|1.1195
14:39:21|1.1195
14:39:23|1.1195
14:39:23|1.1195
14:39:24|1.1195
14:39:25|1.1165
14:39:26|1.118
14:39:27|1.118
14:39:29|1.118
14:39:29|1.118
14:39:31|1.118
14:39:31|1.1186
14:39:32|1.117
14:39:33|1.1163
14:39:34|1.1165
14:39:35|1.1155
14:39:37|1.1141
14:39:38|1.1136
14:39:40|1.112
14:39:41|1.1124
14:39:42|1.1123
14:39:43|1.1112
14:39:44|1.1112
14:39:45|1.1112
14:39:46|1.1112
14:39:47|1.1122
14:39:48|1.1124
14:39:49|1.112
14:39:50|1.112
14:39:51|1.1131
14:39:52|1.1125
14:39:53|1.1124
14:39:54|1.1111
14:39:55|1.1112
14:39:56|1.1121
14:39:57|1.1111
14:39:58|1.1112
14:39:59|1.1122
14:40:01|1.1122
14:40:01|1.1137
14:40:02|1.1122
14:40:03|1.1119
14:40:04|1.1119
14:40:06|1.1118
14:40:06|1.1118
14:40:07|1.1127
14:40:08|1.1127
14:40:09|1.1144
14:40:10|1.1144
14:40:11|1.1141
14:40:12|1.116
14:40:13|1.1166
14:40:14|1.1168
14:40:16|1.1142
14:40:16|1.1151
14:40:17|1.1151
14:40:18|1.1152
14:40:19|1.1152
14:40:20|1.1142
14:40:21|1.1142
14:40:22|1.1135
14:40:23|1.1141
14:40:24|1.1147
14:40:25|1.1146
14:40:26|1.1167
14:40:27|1.1167
14:40:28|1.116
14:40:29|1.116
14:40:30|1.116
14:40:31|1.1157
14:40:32|1.1149
14:40:33|1.1149
14:40:34|1.1172
14:40:35|1.1184
14:40:36|1.1174
14:40:38|1.1185
14:40:39|1.1194
14:40:40|1.1198
14:40:41|1.1204
14:40:42|1.1194
14:40:43|1.1194
14:40:44|1.1184
14:40:45|1.1184
14:40:46|1.1189
14:40:47|1.1189
14:40:48|1.1189
14:40:49|1.1189
14:40:50|1.1186
14:40:51|1.1201
14:40:52|1.1202
14:40:53|1.1211
14:40:55|1.1209
14:40:55|1.1211
14:40:56|1.1211
14:40:57|1.1221
14:40:58|1.1221
14:41:00|1.1212
14:41:00|1.1229
14:41:02|1.1218
14:41:03|1.1218
14:41:03|1.123
14:41:05|1.1241
14:41:06|1.1229
14:41:06|1.123
14:41:07|1.1211
14:41:08|1.1211
14:41:10|1.1216
14:41:10|1.1216
14:41:12|1.1223
14:41:12|1.1221
14:41:13|1.1221
14:41:15|1.1221
14:41:16|1.1227
14:41:17|1.1227
14:41:17|1.1218
14:41:18|1.1218
14:41:20|1.1218
14:41:21|1.1209
14:41:21|1.1209
14:41:22|1.122
14:41:24|1.1218
14:41:25|1.1228
14:41:26|1.1219
14:41:27|1.1221
14:41:28|1.1223
14:41:29|1.1223
14:41:30|1.1229
14:41:30|1.1222
14:41:32|1.122
14:41:33|1.122
14:41:34|1.1221
14:41:34|1.1221
14:41:36|1.1221
14:41:37|1.122
14:41:38|1.122
14:41:39|1.1222
14:41:41|1.1228
14:41:41|1.1235
14:41:43|1.1223
14:41:44|1.123
14:41:45|1.123
14:41:46|1.123
14:41:47|1.1223
14:41:48|1.1202
14:41:49|1.1202
14:41:50|1.12
14:41:51|1.1194
14:41:52|1.1188
14:41:53|1.1197
14:41:54|1.1197
14:41:55|1.1197
14:41:56|1.1179
14:41:56|1.1179
14:41:57|1.1174
14:41:58|1.1173
14:41:59|1.1173
14:42:00|1.1175
14:42:02|1.1179
14:42:02|1.1178
14:42:04|1.1175
14:42:04|1.1175
14:42:06|1.1179
14:42:07|1.1179
14:42:07|1.1163
14:42:09|1.1163
14:42:10|1.1176
14:42:11|1.1176
14:42:11|1.1189
14:42:12|1.1176
14:42:14|1.1176
14:42:14|1.1179
14:42:15|1.1179
14:42:17|1.1168
14:42:18|1.1183
14:42:19|1.1178
14:42:20|1.1178
14:42:21|1.1173
14:42:22|1.1174
14:42:23|1.1172
14:42:23|1.1178
14:42:25|1.1186
14:42:26|1.1186
14:42:26|1.1195
14:42:28|1.1224
14:42:28|1.1233
14:42:30|1.1208
14:42:30|1.12
14:42:31|1.117
14:42:33|1.118
14:42:33|1.1184
14:42:35|1.1188
14:42:36|1.1196
14:42:37|1.1196
14:42:38|1.1206
14:42:39|1.1219
14:42:41|1.1219
14:42:42|1.1216
14:42:43|1.1202
14:42:44|1.1207
14:42:46|1.1191
14:42:46|1.1209
14:42:47|1.1214
14:42:48|1.1214
14:42:49|1.12
14:42:50|1.12
14:42:51|1.1186
14:42:52|1.1191
14:42:53|1.1182
14:42:54|1.116
14:42:56|1.115
14:42:56|1.1165
14:42:58|1.1165
14:42:59|1.1165
14:43:00|1.1172
14:43:01|1.1172
14:43:01|1.1174
14:43:03|1.1174
14:43:04|1.1183
14:43:05|1.117
14:43:06|1.1179
14:43:06|1.1179
14:43:08|1.1175
14:43:09|1.1187
14:43:10|1.117
14:43:11|1.1168
14:43:11|1.1165
14:43:13|1.1165
14:43:13|1.1179
14:43:15|1.1185
14:43:16|1.1199
14:43:17|1.1199
14:43:17|1.1199
14:43:19|1.1181
14:43:20|1.1181
14:43:21|1.1187
14:43:22|1.1187
14:43:22|1.1178
14:43:24|1.119
14:43:25|1.1184
14:43:26|1.1186
14:43:27|1.1186
14:43:27|1.117
14:43:28|1.1159
14:43:30|1.1159
14:43:31|1.1163
14:43:32|1.1169
14:43:32|1.1167
14:43:33|1.1175
14:43:35|1.1184
14:43:36|1.1181
14:43:37|1.1181
14:43:38|1.1181
14:43:39|1.1176
14:43:40|1.1176
14:43:42|1.1176
14:43:43|1.1181
14:43:44|1.118
14:43:46|1.1182
14:43:47|1.1182
14:43:48|1.1183
14:43:49|1.1193
14:43:50|1.12
14:43:51|1.1184
14:43:53|1.1179
14:43:54|1.1185
14:43:54|1.1185
14:43:55|1.1188
14:43:56|1.1199
14:43:58|1.1199
14:43:59|1.1199
14:43:59|1.1183
14:44:00|1.1183
14:44:02|1.1183
14:44:02|1.1198
14:44:04|1.1188
14:44:05|1.1188
14:44:05|1.1196
14:44:07|1.1189
14:44:07|1.1189
14:44:09|1.1196
14:44:10|1.1194
14:44:11|1.1194
14:44:11|1.1207
14:44:13|1.1205
14:44:14|1.1205
14:44:14|1.1205
14:44:16|1.1205
14:44:17|1.1192
14:44:18|1.1202
14:44:19|1.1202
14:44:19|1.1202
14:44:21|1.1205
14:44:22|1.12
14:44:23|1.1197
14:44:24|1.1192
14:44:25|1.1182
14:44:26|1.1182
14:44:27|1.1189
14:44:28|1.1189
14:44:28|1.1197
14:44:30|1.1197
14:44:30|1.1204
14:44:31|1.117
14:44:33|1.1184
14:44:34|1.1188
14:44:35|1.1182
14:44:36|1.1184
14:44:37|1.1184
14:44:38|1.1184
14:44:39|1.1183
14:44:40|1.1183
14:44:41|1.1184
14:44:42|1.1187
14:44:44|1.1183
14:44:45|1.1184
14:44:47|1.1185
14:44:48|1.1188
14:44:49|1.1182
14:44:50|1.1183
14:44:51|1.1183
14:44:51|1.1183
14:44:52|1.1188
14:44:53|1.119
14:44:55|1.1182
14:44:56|1.1195
14:44:56|1.1199
14:44:58|1.1195
14:44:59|1.1195
14:45:00|1.1195
14:45:01|1.12
14:45:02|1.1207
14:45:04|1.1211
14:45:04|1.1209
14:45:06|1.1209
14:45:07|1.1213
14:45:07|1.1199
14:45:08|1.1199
14:45:10|1.12
14:45:11|1.12
14:45:11|1.1211
14:45:13|1.1211
14:45:14|1.1213
14:45:15|1.1224
14:45:15|1.1224
14:45:16|1.1224
14:45:17|1.1215
14:45:19|1.1215
14:45:19|1.1225
14:45:21|1.1222
14:45:22|1.1222
14:45:22|1.1227
14:45:24|1.1224
14:45:24|1.1224
14:45:26|1.1211
14:45:26|1.1201
14:45:27|1.1219
14:45:29|1.1219
14:45:29|1.1227
14:45:31|1.1223
14:45:32|1.1218
14:45:33|1.1218
14:45:34|1.1218
14:45:35|1.1214
14:45:36|1.1229
14:45:37|1.1228
14:45:38|1.1211
14:45:39|1.1198
14:45:40|1.1198
14:45:41|1.1185
14:45:41|1.1205
14:45:43|1.1184
14:45:45|1.1203
14:45:45|1.1203
14:45:46|1.1198
14:45:47|1.1198
14:45:49|1.1181
14:45:49|1.1181
14:45:51|1.1178
14:45:51|1.1162
14:45:52|1.116
14:45:54|1.1161
14:45:55|1.1169
14:45:56|1.1175
14:45:57|1.118
14:45:58|1.118
14:45:58|1.118
14:46:00|1.118
14:46:01|1.118
14:46:02|1.118
14:46:03|1.1171
14:46:04|1.1171
14:46:05|1.1171
14:46:06|1.1171
14:46:06|1.118
14:46:08|1.1172
14:46:08|1.1172
14:46:09|1.1172
14:46:11|1.1173
14:46:12|1.1175
14:46:13|1.1175
14:46:13|1.1175
14:46:14|1.1165
14:46:16|1.1172
14:46:17|1.1172
14:46:18|1.1172
14:46:19|1.116
14:46:20|1.116
14:46:21|1.1138
14:46:22|1.1149
14:46:23|1.1157
14:46:24|1.1157
14:46:25|1.1157
14:46:26|1.1157
14:46:27|1.1148
14:46:28|1.1159
14:46:29|1.1159
14:46:30|1.1159
14:46:31|1.1159
14:46:32|1.1159
14:46:33|1.1161
14:46:34|1.1135
14:46:35|1.1157
14:46:36|1.1157
14:46:37|1.1141
14:46:38|1.1141
14:46:39|1.1141
14:46:41|1.113
14:46:41|1.11
14:46:42|1.1116
14:46:43|1.1116
14:46:45|1.11
14:46:46|1.1096
14:46:47|1.1099
14:46:48|1.1098
14:46:49|1.11
14:46:50|1.11
14:46:51|1.11
14:46:52|1.1115
14:46:53|1.1111
14:46:55|1.1132
14:46:55|1.1132
14:46:56|1.1115
14:46:57|1.1115
14:46:58|1.1116
14:46:59|1.1104
14:47:00|1.1103
14:47:01|1.1094
14:47:02|1.1094
14:47:03|1.1099
14:47:04|1.11
14:47:06|1.1108
14:47:06|1.1108
14:47:08|1.1112
14:47:08|1.1131
14:47:10|1.1116
14:47:11|1.1112
14:47:12|1.1112
14:47:12|1.1117
14:47:14|1.1117
14:47:14|1.1117
14:47:15|1.1115
14:47:17|1.1115
14:47:17|1.1115
14:47:19|1.1115
14:47:20|1.1121
14:47:20|1.1103
14:47:22|1.1103
14:47:22|1.1093
14:47:23|1.1093
14:47:24|1.1094
14:47:25|1.1094
14:47:26|1.1094
14:47:27|1.1093
14:47:29|1.1093
14:47:30|1.1093
14:47:30|1.1093
14:47:32|1.1093
14:47:33|1.1098
14:47:34|1.1098
14:47:35|1.1098
14:47:36|1.1098
14:47:37|1.1098
14:47:37|1.1111
14:47:39|1.1111
14:47:40|1.11
14:47:41|1.1099
14:47:42|1.1111
14:47:43|1.1111
14:47:44|1.1103
14:47:45|1.1103
14:47:47|1.1103
14:47:47|1.1099
14:47:49|1.1091
14:47:49|1.1084
14:47:51|1.1086
14:47:52|1.1076
14:47:53|1.1074
14:47:54|1.1045
14:47:55|1.1042
14:47:55|1.1032
14:47:57|1.1033
14:47:58|1.1033
14:47:58|1.1041
14:48:00|1.1021
14:48:00|1.1024
14:48:02|1.1033
14:48:02|1.1053
14:48:03|1.1051
14:48:05|1.1051
14:48:05|1.1059
14:48:07|1.1041
14:48:08|1.1047
14:48:09|1.1014
14:48:11|1.1028
14:48:11|1.1043
14:48:12|1.1046
14:48:13|1.1042
14:48:14|1.1041
14:48:15|1.1034
14:48:16|1.1034
14:48:17|1.1042
14:48:18|1.1034
14:48:19|1.1043
14:48:20|1.1047
14:48:22|1.1047
14:48:22|1.1047
14:48:23|1.1047
14:48:24|1.104
14:48:25|1.104
14:48:26|1.1037
14:48:27|1.1047
14:48:28|1.1038
14:48:30|1.1044
14:48:30|1.1047
14:48:31|1.1047
14:48:32|1.1047
14:48:34|1.1043
14:48:34|1.1043
14:48:36|1.1039
14:48:36|1.1039
14:48:37|1.1034
14:48:38|1.1046
14:48:39|1.1046
14:48:41|1.1041
14:48:41|1.1041
14:48:43|1.1041
14:48:43|1.1041
14:48:44|1.1041
14:48:46|1.1041
14:48:48|1.1047
14:48:48|1.1047
14:48:49|1.1057
14:48:50|1.1057
14:48:51|1.1048
14:48:53|1.1048
14:48:53|1.1048
14:48:54|1.105
14:48:55|1.105
14:48:56|1.1048
14:48:57|1.1041
14:48:58|1.1048
14:48:59|1.1048
14:49:00|1.1033
14:49:02|1.1029
14:49:02|1.1029
14:49:04|1.1033
14:49:04|1.1013
14:49:06|1.1028
14:49:07|1.1025
14:49:07|1.1028
14:49:09|1.1035
14:49:09|1.1048
14:49:11|1.1048
14:49:12|1.105
14:49:13|1.1059
14:49:13|1.1043
14:49:14|1.1051
14:49:15|1.1051
14:49:16|1.1051
14:49:17|1.1051
14:49:20|1.1051
14:49:20|1.1051
14:49:21|1.1053
14:49:22|1.1064
14:49:23|1.1064
14:49:25|1.1064
14:49:25|1.1064
14:49:26|1.1064
14:49:27|1.1064
14:49:28|1.1064
14:49:30|1.1064
14:49:30|1.1064
14:49:32|1.1064
14:49:32|1.1068
14:49:33|1.1068
14:49:34|1.1064
14:49:36|1.1064
14:49:36|1.1062
14:49:38|1.1062
14:49:38|1.1052
14:49:40|1.1052
14:49:41|1.1052
14:49:41|1.1052
14:49:43|1.1076
14:49:43|1.107
14:49:44|1.107
14:49:45|1.1082
14:49:46|1.1081
14:49:48|1.1082
14:49:49|1.1082
14:49:50|1.1082
14:49:51|1.1082
14:49:52|1.1082
14:49:53|1.1082
14:49:54|1.1082
14:49:55|1.1082
14:49:56|1.1082
14:49:56|1.1082
14:49:58|1.1082
14:49:59|1.1082
14:50:00|1.1093
14:50:01|1.1092
14:50:02|1.1085
14:50:03|1.1082
14:50:04|1.1075
14:50:05|1.1083
14:50:06|1.1083
14:50:07|1.1076
14:50:08|1.1076
14:50:09|1.1092
14:50:10|1.1092
14:50:10|1.109
14:50:12|1.109
14:50:13|1.109
14:50:13|1.109
14:50:15|1.109
14:50:16|1.109
14:50:17|1.1087
14:50:18|1.1087
14:50:19|1.109
14:50:20|1.109
14:50:21|1.1083
14:50:22|1.1083
14:50:23|1.1077
14:50:24|1.1076
14:50:25|1.1063
14:50:26|1.1072
14:50:27|1.1082
14:50:28|1.107
14:50:29|1.107
14:50:30|1.107
14:50:31|1.107
14:50:32|1.1071
14:50:33|1.1071
14:50:34|1.1071
14:50:35|1.1063
14:50:36|1.1072
14:50:37|1.1072
14:50:38|1.1078
14:50:39|1.1078
14:50:40|1.1082
14:50:41|1.1082
14:50:42|1.1082
14:50:43|1.1082
14:50:44|1.1082
14:50:45|1.1071
14:50:46|1.107
14:50:47|1.1054
14:50:49|1.1059
14:50:49|1.1058
14:50:51|1.1062
14:50:52|1.1062
14:50:53|1.1063
14:50:54|1.1063
14:50:55|1.1063
14:50:56|1.1063
14:50:57|1.1063
14:50:58|1.1063
14:50:59|1.1063
14:51:00|1.104
14:51:01|1.1041
14:51:02|1.1043
14:51:03|1.1043
14:51:05|1.1043
14:51:06|1.1053
14:51:07|1.1063
14:51:08|1.1055
14:51:09|1.1048
14:51:10|1.1048
14:51:11|1.1048
14:51:12|1.1072
14:51:13|1.1072
14:51:14|1.1068
14:51:15|1.1068
14:51:16|1.1062
14:51:17|1.1081
14:51:18|1.1081
14:51:19|1.1081
14:51:20|1.1081
14:51:21|1.1081
14:51:22|1.1081
14:51:23|1.1081
14:51:24|1.1067
14:51:25|1.1067
14:51:26|1.1067
14:51:27|1.1067
14:51:28|1.1071
14:51:29|1.1075
14:51:30|1.1075
14:51:31|1.1078
14:51:32|1.1084
14:51:33|1.11
14:51:34|1.1077
14:51:35|1.1076
14:51:36|1.1076
14:51:37|1.1084
14:51:38|1.1093
14:51:39|1.1093
14:51:40|1.1093
14:51:41|1.1096
14:51:42|1.1099
14:51:43|1.1099
14:51:44|1.1109
14:51:45|1.1109
14:51:46|1.1106
14:51:47|1.112
14:51:49|1.1126
14:51:50|1.1121
14:51:51|1.1123
14:51:52|1.1123
14:51:53|1.1128
14:51:54|1.1132
14:51:55|1.1127
14:51:56|1.1127
14:51:57|1.1135
14:51:58|1.1135
14:51:59|1.1135
14:52:00|1.1135
14:52:01|1.1139
14:52:02|1.1135
14:52:04|1.1135
14:52:04|1.1135
14:52:06|1.1135
14:52:07|1.1135
14:52:08|1.1124
14:52:09|1.1124
14:52:10|1.1113
14:52:11|1.1112
14:52:12|1.1112
14:52:13|1.1112
14:52:13|1.1112
14:52:14|1.1112
14:52:15|1.1112
14:52:17|1.1105
14:52:18|1.1105
14:52:19|1.1105
14:52:20|1.1105
14:52:21|1.1105
14:52:22|1.1105
14:52:23|1.1105
14:52:24|1.111
14:52:25|1.111
14:52:25|1.1107
14:52:26|1.1107
14:52:28|1.1107
14:52:29|1.1107
14:52:30|1.1107
14:52:31|1.1108
14:52:32|1.1108
14:52:33|1.1108
14:52:34|1.111
14:52:35|1.111
14:52:36|1.1114
14:52:37|1.1114
14:52:38|1.1114
14:52:39|1.1114
14:52:39|1.1111
14:52:40|1.1111
14:52:42|1.1111
14:52:42|1.1135
14:52:44|1.1112
14:52:45|1.1112
14:52:46|1.1112
14:52:47|1.1112
14:52:48|1.1123
14:52:49|1.1123
14:52:51|1.1123
14:52:51|1.113
14:52:52|1.113
14:52:53|1.1135
14:52:55|1.1147
14:52:56|1.1138
14:52:57|1.115
14:52:58|1.1134
14:53:00|1.1134
14:53:01|1.1134
14:53:01|1.1132
14:53:02|1.1132
14:53:04|1.1123
14:53:05|1.1123
14:53:05|1.1123
14:53:06|1.1123
14:53:07|1.1123
14:53:09|1.1133
14:53:10|1.1134
14:53:11|1.1134
14:53:12|1.1126
14:53:12|1.1126
14:53:14|1.1126
14:53:15|1.1124
14:53:16|1.1108
14:53:17|1.1108
14:53:18|1.1107
14:53:19|1.1105
14:53:20|1.1105
14:53:21|1.1105
14:53:22|1.1109
14:53:23|1.1109
14:53:24|1.1109
14:53:25|1.1109
14:53:26|1.1109
14:53:27|1.1106
14:53:28|1.1106
14:53:29|1.1115
14:53:30|1.1115
14:53:31|1.1115
14:53:32|1.1124
14:53:34|1.1124
14:53:34|1.1132
14:53:35|1.1134
14:53:36|1.1131
14:53:37|1.113
14:53:38|1.1129
14:53:39|1.1134
14:53:40|1.1134
14:53:41|1.1117
14:53:42|1.1117
14:53:43|1.1129
14:53:44|1.1132
14:53:45|1.113
14:53:46|1.113
14:53:47|1.113
14:53:48|1.1135
14:53:50|1.1142
14:53:51|1.1142
14:53:51|1.1133
14:53:52|1.1133
14:53:54|1.1133
14:53:55|1.1142
14:53:57|1.1142
14:53:58|1.1185
14:53:59|1.1175
14:54:00|1.118
14:54:01|1.1181
14:54:02|1.1156
14:54:03|1.1169
14:54:04|1.1169
14:54:04|1.1169
14:54:06|1.1174
14:54:07|1.1174
14:54:07|1.1154
14:54:09|1.1163
14:54:09|1.1163
14:54:11|1.1163
14:54:12|1.1189
14:54:12|1.1189
14:54:14|1.1204
14:54:15|1.1204
14:54:15|1.1187
14:54:16|1.1187
14:54:18|1.119
14:54:19|1.1182
14:54:20|1.1183
14:54:20|1.1183
14:54:21|1.1183
14:54:22|1.1183
14:54:23|1.1183
14:54:25|1.1176
14:54:26|1.1164
14:54:26|1.1163
14:54:28|1.1163
14:54:28|1.1149
14:54:30|1.1149
14:54:30|1.1149
14:54:32|1.1157
14:54:32|1.1157
14:54:34|1.1157
14:54:34|1.1148
14:54:35|1.1144
14:54:37|1.1144
14:54:37|1.1144
14:54:38|1.1144
14:54:40|1.1152
14:54:40|1.1152
14:54:41|1.1152
14:54:43|1.1152
14:54:44|1.1152
14:54:45|1.1152
14:54:45|1.1152
14:54:47|1.1152
14:54:48|1.1152
14:54:49|1.1152
14:54:49|1.1152
14:54:50|1.1152
14:54:51|1.1152
14:54:52|1.1152
14:54:54|1.1161
14:54:55|1.1161
14:54:57|1.1153
14:54:58|1.1147
14:54:59|1.1147
14:55:00|1.1147
14:55:02|1.1147
14:55:02|1.1153
14:55:03|1.1148
14:55:04|1.1148
14:55:05|1.1148
14:55:07|1.1148
14:55:07|1.1155
14:55:08|1.1155
14:55:09|1.1155
14:55:10|1.1163
14:55:11|1.1163
14:55:12|1.1163
14:55:13|1.1161
14:55:14|1.1161
14:55:15|1.1162
14:55:16|1.1162
14:55:17|1.1162
14:55:18|1.1163
14:55:19|1.1163
14:55:20|1.116
14:55:21|1.116
14:55:22|1.1164
14:55:23|1.1162
14:55:24|1.1162
14:55:25|1.1162
14:55:26|1.1162
14:55:27|1.1162
14:55:28|1.1162
14:55:30|1.1162
14:55:30|1.1166
14:55:32|1.1166
14:55:33|1.1175
14:55:33|1.1175
14:55:34|1.1185
14:55:35|1.118
14:55:36|1.118
14:55:38|1.118
14:55:38|1.1181
14:55:40|1.1184
14:55:41|1.1184
14:55:42|1.1184
14:55:43|1.1184
14:55:44|1.1171
14:55:44|1.1171
14:55:45|1.1179
14:55:47|1.1163
14:55:48|1.1163
14:55:49|1.1163
14:55:49|1.1163
14:55:50|1.1176
14:55:52|1.1176
14:55:54|1.1188
14:55:54|1.1188
14:55:55|1.1184
14:55:56|1.1184
14:55:58|1.1184
14:55:59|1.1184
14:56:00|1.1184
14:56:01|1.1184
14:56:01|1.1184
14:56:03|1.1189
14:56:04|1.1191
14:56:05|1.1187
14:56:06|1.1188
14:56:07|1.1208
14:56:08|1.1199
14:56:09|1.1195
14:56:10|1.1197
14:56:11|1.1197
14:56:12|1.1197
14:56:13|1.1203
14:56:14|1.1203
14:56:15|1.1203
14:56:16|1.1203
14:56:17|1.1205
14:56:18|1.1205
14:56:19|1.1212
14:56:20|1.1201
14:56:21|1.121
14:56:22|1.121
14:56:23|1.121
14:56:24|1.1211
14:56:25|1.1211
14:56:26|1.1211
14:56:27|1.1211
14:56:28|1.1211
14:56:29|1.1206
14:56:30|1.1206
14:56:31|1.1206
14:56:32|1.1206
14:56:34|1.1206
14:56:34|1.1206
14:56:35|1.1206
14:56:36|1.1215
14:56:37|1.1215
14:56:39|1.1217
14:56:40|1.1221
14:56:40|1.1225
14:56:42|1.1225
14:56:43|1.1214
14:56:43|1.1214
14:56:45|1.1214
14:56:45|1.1214
14:56:47|1.1214
14:56:48|1.1214
14:56:49|1.1215
14:56:50|1.1215
14:56:51|1.1215
14:56:52|1.1215
14:56:53|1.1215
14:56:54|1.1215
14:56:56|1.1215
14:56:57|1.1223
14:56:58|1.1226
14:56:59|1.1239
14:57:00|1.1225
14:57:01|1.1225
14:57:02|1.1233
14:57:03|1.1227
14:57:04|1.1242
14:57:05|1.1235
14:57:06|1.1255
14:57:08|1.1255
14:57:09|1.1235
14:57:10|1.1235
14:57:11|1.1245
14:57:11|1.1245
14:57:13|1.1247
14:57:14|1.1247
14:57:15|1.1264
14:57:16|1.1264
14:57:16|1.1264
14:57:18|1.1255
14:57:18|1.1255
14:57:20|1.1258
14:57:21|1.1254
14:57:22|1.1254
14:57:23|1.1254
14:57:23|1.1244
14:57:25|1.1244
14:57:26|1.1244
14:57:28|1.1244
14:57:28|1.1244
14:57:29|1.1244
14:57:31|1.1249
14:57:31|1.1249
14:57:33|1.1249
14:57:34|1.1257
14:57:35|1.1259
14:57:36|1.1263
14:57:37|1.1264
14:57:38|1.1253
14:57:39|1.1254
14:57:40|1.1254
14:57:42|1.1261
14:57:42|1.1261
14:57:43|1.1261
14:57:44|1.1248
14:57:45|1.1249
14:57:47|1.125
14:57:47|1.125
14:57:48|1.125
14:57:49|1.125
14:57:50|1.125
14:57:52|1.125
14:57:52|1.1254
14:57:53|1.1254
14:57:55|1.1254
14:57:55|1.1254
14:57:57|1.1254
14:57:58|1.1254
14:57:59|1.125
14:58:00|1.125
14:58:01|1.1248
14:58:02|1.1241
14:58:03|1.1241
14:58:04|1.1241
14:58:05|1.1235
14:58:06|1.1214
14:58:08|1.1221
14:58:08|1.1204
14:58:09|1.1215
14:58:10|1.1215
14:58:11|1.1216
14:58:12|1.1216
14:58:13|1.1216
14:58:14|1.1229
14:58:15|1.124
14:58:16|1.124
14:58:17|1.124
14:58:19|1.124
14:58:19|1.124
14:58:20|1.124
14:58:21|1.124
14:58:22|1.1243
14:58:23|1.1246
14:58:24|1.1246
14:58:25|1.1246
14:58:26|1.1259
14:58:27|1.126
14:58:28|1.126
14:58:29|1.1264
14:58:30|1.1264
14:58:31|1.126
14:58:32|1.126
14:58:33|1.126
14:58:34|1.126
14:58:35|1.126
14:58:36|1.126
14:58:37|1.126
14:58:38|1.1263
14:58:39|1.1265
14:58:40|1.1265
14:58:41|1.127
14:58:42|1.1264
14:58:43|1.1264
14:58:44|1.1264
14:58:45|1.1264
14:58:46|1.1279
14:58:47|1.1288
14:58:48|1.1285
14:58:49|1.1289
14:58:50|1.1294
14:58:51|1.1297
14:58:52|1.1286
14:58:53|1.1295
14:58:54|1.1297
14:58:55|1.1293
14:58:56|1.1342
14:58:57|1.1325
14:58:58|1.133
14:58:59|1.1338
14:59:00|1.1338
14:59:02|1.1325
14:59:02|1.1337
14:59:03|1.1338
14:59:04|1.134
14:59:05|1.1348
14:59:07|1.135
14:59:07|1.1336
14:59:09|1.1344
14:59:09|1.1344
14:59:11|1.135
14:59:12|1.1353
14:59:13|1.1335
14:59:13|1.1335
14:59:14|1.1334
14:59:15|1.1323
14:59:17|1.1302
14:59:18|1.1313
14:59:19|1.1314
14:59:20|1.1312
14:59:21|1.1327
14:59:22|1.1327
14:59:23|1.1311
14:59:24|1.1334
14:59:25|1.1342
14:59:26|1.134
14:59:27|1.134
14:59:28|1.1324
14:59:29|1.1324
14:59:30|1.1328
14:59:31|1.1328
14:59:32|1.1306
14:59:33|1.1312
14:59:34|1.1312
14:59:35|1.1306
14:59:36|1.1301
14:59:37|1.1301
14:59:38|1.131
14:59:39|1.1327
14:59:40|1.131
14:59:41|1.13
14:59:42|1.13
14:59:43|1.13
14:59:44|1.1294
14:59:45|1.1294
14:59:46|1.1302
14:59:47|1.1302
14:59:48|1.1302
14:59:49|1.1302
14:59:50|1.129
14:59:51|1.1303
14:59:52|1.1294
14:59:53|1.1292
14:59:54|1.129
14:59:56|1.1271
14:59:57|1.1268
14:59:58|1.1268
14:59:59|1.1268
15:00:00|1.1269
15:00:02|1.1269
15:00:02|1.128
15:00:03|1.1291
15:00:04|1.1291
15:00:05|1.1299
15:00:07|1.1294
15:00:07|1.1304
15:00:08|1.1304
15:00:09|1.1304
15:00:10|1.1304
15:00:11|1.1334
15:00:12|1.133
15:00:13|1.1322
15:00:14|1.1317
15:00:15|1.1325
15:00:17|1.1315
15:00:17|1.1333
15:00:18|1.1333
15:00:20|1.1336
15:00:21|1.1336
15:00:21|1.1349
15:00:23|1.1349
15:00:23|1.135
15:00:24|1.1362
15:00:26|1.1374
15:00:27|1.1373
15:00:28|1.138
15:00:29|1.1378
15:00:30|1.132
15:00:31|1.1315
15:00:32|1.1318
15:00:33|1.1328
15:00:34|1.1324
15:00:35|1.1331
15:00:35|1.1329
15:00:36|1.1334
15:00:38|1.1326
15:00:39|1.1331
15:00:39|1.1335
15:00:41|1.135
15:00:42|1.1384
15:00:43|1.135
15:00:44|1.1373
15:00:45|1.1363
15:00:46|1.1373
15:00:47|1.1382
15:00:47|1.1382
15:00:49|1.1371
15:00:50|1.1371
15:00:51|1.1391
15:00:52|1.1387
15:00:53|1.1396
15:00:54|1.1396
15:00:55|1.1392
15:00:56|1.1397
15:00:56|1.1401
15:00:58|1.1416
15:01:00|1.1402
15:01:01|1.14
15:01:02|1.1387
15:01:02|1.1394
15:01:04|1.1449
15:01:05|1.1436
15:01:06|1.144
15:01:08|1.145
15:01:08|1.147
15:01:09|1.1476
15:01:11|1.148
15:01:11|1.1504
15:01:12|1.1524
15:01:13|1.151
15:01:14|1.1503
15:01:15|1.1549
15:01:16|1.156
15:01:17|1.1554
15:01:18|1.156
15:01:19|1.1544
15:01:20|1.1576
15:01:22|1.156
15:01:22|1.1585
15:01:23|1.1591
15:01:24|1.1672
15:01:25|1.166
15:01:27|1.1609
15:01:27|1.1633
15:01:28|1.1633
15:01:29|1.1623
15:01:31|1.1595
15:01:32|1.161
15:01:33|1.1632
15:01:33|1.1661
15:01:34|1.1679
15:01:35|1.1666
15:01:37|1.1668
15:01:37|1.1674
15:01:39|1.1651
15:01:39|1.1651
15:01:40|1.1671
15:01:41|1.1653
15:01:43|1.161
15:01:44|1.1596
15:01:44|1.1595
15:01:46|1.1585
15:01:46|1.1613
15:01:47|1.1612
15:01:49|1.1628
15:01:49|1.1636
15:01:50|1.1613
15:01:52|1.1612
15:01:53|1.1606
15:01:54|1.16
15:01:54|1.158
15:01:55|1.16
15:01:57|1.1615
15:01:58|1.1594
15:01:58|1.1586
15:02:00|1.1586
15:02:01|1.1578
15:02:02|1.1566
15:02:03|1.1607
15:02:04|1.1582
15:02:05|1.1599
15:02:06|1.1599
15:02:07|1.1615
15:02:08|1.1615
15:02:09|1.1622
15:02:11|1.1626
15:02:12|1.1634
15:02:13|1.1655
15:02:15|1.1681
15:02:15|1.1666
15:02:16|1.168
15:02:17|1.1652
15:02:18|1.1626
15:02:19|1.1645
15:02:20|1.1632
15:02:21|1.1648
15:02:22|1.1647
15:02:23|1.1627
15:02:24|1.1616
15:02:25|1.1626
15:02:26|1.1627
15:02:27|1.1619
15:02:28|1.1607
15:02:29|1.1623
15:02:30|1.1615
15:02:31|1.1609
15:02:32|1.1619
15:02:33|1.1626
15:02:34|1.1603
15:02:35|1.1615
15:02:36|1.1625
15:02:37|1.1625
15:02:38|1.1638
15:02:39|1.1635
15:02:40|1.1645
15:02:41|1.163
15:02:42|1.1628
15:02:43|1.1619
15:02:44|1.1635
15:02:45|1.1634
15:02:46|1.1628
15:02:47|1.1633
15:02:48|1.1619
15:02:50|1.162
15:02:50|1.1618
15:02:51|1.1617
15:02:53|1.1615
15:02:54|1.1604
15:02:55|1.1604
15:02:56|1.1597
15:02:57|1.1591
15:02:58|1.1603
15:02:59|1.1596
15:03:00|1.1568
15:03:01|1.1585
15:03:02|1.1581
15:03:03|1.1583
15:03:04|1.1569
15:03:05|1.1562
15:03:07|1.1554
15:03:07|1.1571
15:03:08|1.1565
15:03:09|1.1562
15:03:10|1.1562
15:03:11|1.1572
15:03:12|1.1563
15:03:13|1.1563
15:03:14|1.1563
15:03:15|1.1576
15:03:17|1.1588
15:03:18|1.1586
15:03:19|1.1579
15:03:20|1.1578
15:03:21|1.1595
15:03:21|1.1583
15:03:23|1.158
15:03:23|1.1587
15:03:24|1.1599
15:03:25|1.1602
15:03:27|1.1609
15:03:27|1.1589
15:03:28|1.1577
15:03:29|1.1583
15:03:30|1.1581
15:03:32|1.1584
15:03:33|1.1595
15:03:33|1.1581
15:03:35|1.1598
15:03:36|1.1609
15:03:37|1.1596
15:03:38|1.1589
15:03:39|1.1589
15:03:40|1.1578
15:03:41|1.1584
15:03:42|1.1576
15:03:43|1.1588
15:03:44|1.1575
15:03:45|1.1583
15:03:46|1.1578
15:03:47|1.1573
15:03:48|1.1567
15:03:49|1.156
15:03:50|1.1576
15:03:51|1.1576
15:03:52|1.1576
15:03:53|1.1568
15:03:54|1.157
15:03:55|1.157
15:03:56|1.157
15:03:57|1.157
15:03:58|1.157
15:03:59|1.157
15:04:00|1.1562
15:04:01|1.1562
15:04:02|1.1562
15:04:03|1.1562
15:04:04|1.1571
15:04:05|1.1565
15:04:06|1.1561
15:04:07|1.1559
15:04:08|1.1559
15:04:09|1.1562
15:04:10|1.1515
15:04:11|1.1504
15:04:12|1.15
15:04:13|1.1524
15:04:14|1.1519
15:04:15|1.1494
15:04:16|1.1494
15:04:17|1.1503
15:04:18|1.1494
15:04:19|1.1492
15:04:20|1.1492
15:04:21|1.1502
15:04:22|1.1502
15:04:23|1.1492
15:04:24|1.1474
15:04:25|1.1478
15:04:26|1.1489
15:04:27|1.1489
15:04:28|1.1496
15:04:29|1.1493
15:04:30|1.1502
15:04:31|1.1495
15:04:32|1.1489
15:04:33|1.15
15:04:34|1.1477
15:04:35|1.1486
15:04:36|1.1493
15:04:37|1.1502
15:04:39|1.1495
15:04:39|1.149
15:04:40|1.1487
15:04:41|1.1488
15:04:42|1.149
15:04:43|1.1488
15:04:45|1.1474
15:04:45|1.1482
15:04:46|1.1482
15:04:47|1.1484
15:04:48|1.1498
15:04:50|1.1492
15:04:50|1.1506
15:04:51|1.1506
15:04:52|1.1512
15:04:53|1.1505
15:04:54|1.1518
15:04:55|1.1501
15:04:56|1.148
15:04:57|1.1472
15:04:58|1.1474
15:04:59|1.147
15:05:01|1.1469
15:05:01|1.1474
15:05:02|1.1472
15:05:03|1.1472
15:05:04|1.1483
15:05:06|1.1493
15:05:06|1.1496
15:05:07|1.1491
15:05:08|1.1518
15:05:09|1.1519
15:05:11|1.1527
15:05:12|1.1531
15:05:12|1.1538
15:05:14|1.1543
15:05:14|1.1535
15:05:15|1.1548
15:05:16|1.1537
15:05:18|1.1548
15:05:19|1.1556
15:05:20|1.1558
15:05:21|1.1553
15:05:22|1.1555
15:05:23|1.1569
15:05:24|1.1553
15:05:25|1.1554
15:05:26|1.1565
15:05:27|1.1559
15:05:28|1.1561
15:05:30|1.1568
15:05:30|1.1574
15:05:31|1.1586
15:05:32|1.1573
15:05:33|1.1596
15:05:34|1.1579
15:05:35|1.1593
15:05:37|1.1582
15:05:37|1.1575
15:05:38|1.1575
15:05:40|1.1582
15:05:41|1.159
15:05:41|1.1609
15:05:42|1.1618
15:05:43|1.1614
15:05:44|1.1602
15:05:46|1.1603
15:05:47|1.16
15:05:48|1.1597
15:05:48|1.1587
15:05:49|1.1581
15:05:50|1.1574
15:05:52|1.1568
15:05:52|1.1575
15:05:53|1.1581
15:05:54|1.1579
15:05:56|1.1583
15:05:57|1.1578
15:05:57|1.1581
15:05:59|1.1581
15:06:00|1.1581
15:06:00|1.1578
15:06:01|1.157
15:06:02|1.1574
15:06:03|1.1572
15:06:05|1.157
15:06:06|1.1558
15:06:07|1.1559
15:06:08|1.1557
15:06:09|1.1557
15:06:10|1.1539
15:06:11|1.1556
15:06:12|1.1559
15:06:13|1.1562
15:06:14|1.1554
15:06:15|1.1554
15:06:16|1.1561
15:06:17|1.1555
15:06:18|1.1532
15:06:19|1.1523
15:06:20|1.1529
15:06:21|1.1528
15:06:23|1.1542
15:06:23|1.1542
15:06:24|1.1531
15:06:26|1.1544
15:06:27|1.155
15:06:28|1.1561
15:06:29|1.1555
15:06:29|1.1561
15:06:31|1.1561
15:06:32|1.1554
15:06:33|1.1561
15:06:33|1.1561
15:06:35|1.1561
15:06:35|1.1561
15:06:36|1.1557
15:06:38|1.1557
15:06:38|1.1557
15:06:40|1.1558
15:06:40|1.1567
15:06:41|1.1568
15:06:42|1.156
15:06:44|1.156
15:06:45|1.1537
15:06:46|1.1543
15:06:47|1.1543
15:06:48|1.1543
15:06:49|1.1543
15:06:50|1.1539
15:06:51|1.1549
15:06:51|1.1538
15:06:53|1.1538
15:06:54|1.1528
15:06:55|1.1529
15:06:56|1.152
15:06:57|1.152
15:06:58|1.1521
15:06:59|1.1519
15:07:00|1.1519
15:07:01|1.1514
15:07:02|1.1514
15:07:03|1.152
15:07:05|1.1507
15:07:05|1.1503
15:07:06|1.1503
15:07:07|1.1502
15:07:08|1.1502
15:07:09|1.1507
15:07:11|1.1519
15:07:11|1.1518
15:07:12|1.1508
15:07:13|1.149
15:07:14|1.15
15:07:16|1.1489
15:07:16|1.1492
15:07:18|1.1491
15:07:19|1.149
15:07:20|1.1489
15:07:21|1.1493
15:07:22|1.15
15:07:22|1.1483
15:07:23|1.1497
15:07:25|1.1497
15:07:26|1.1497
15:07:27|1.1497
15:07:28|1.15
15:07:29|1.148
15:07:30|1.1487
15:07:31|1.1474
15:07:32|1.1464
15:07:32|1.1479
15:07:34|1.1471
15:07:35|1.1485
15:07:36|1.1482
15:07:36|1.148
15:07:37|1.148
15:07:39|1.148
15:07:40|1.1487
15:07:40|1.1479
15:07:42|1.1479
15:07:43|1.1494
15:07:44|1.1494
15:07:45|1.15
15:07:46|1.1503
15:07:46|1.151
15:07:48|1.1492
15:07:49|1.1489
15:07:50|1.1502
15:07:51|1.1502
15:07:52|1.1497
15:07:53|1.1509
15:07:54|1.1509
15:07:55|1.1509
15:07:56|1.1515
15:07:57|1.1516
15:07:58|1.1516
15:07:59|1.1528
15:08:00|1.1521
15:08:01|1.1521
15:08:02|1.1521
15:08:03|1.1503
15:08:04|1.1503
15:08:05|1.1503
15:08:07|1.1506
15:08:08|1.1519
15:08:08|1.1519
15:08:10|1.1508
15:08:11|1.1516
15:08:12|1.1516
15:08:13|1.1516
15:08:14|1.1516
15:08:15|1.1532
15:08:16|1.1532
15:08:17|1.1527
15:08:18|1.1531
15:08:19|1.1531
15:08:20|1.152
15:08:21|1.1526
15:08:22|1.1526
15:08:23|1.1528
15:08:24|1.1535
15:08:25|1.1535
15:08:26|1.1546
15:08:27|1.1531
15:08:28|1.1524
15:08:29|1.1524
15:08:30|1.1521
15:08:31|1.1521
15:08:32|1.1521
15:08:33|1.1536
15:08:34|1.154
15:08:35|1.154
15:08:36|1.154
15:08:37|1.154
15:08:38|1.154
15:08:39|1.154
15:08:40|1.1534
15:08:41|1.1533
15:08:42|1.1533
15:08:43|1.1533
15:08:44|1.1523
15:08:45|1.1523
15:08:46|1.1523
15:08:48|1.1522
15:08:48|1.1521
15:08:49|1.1522
15:08:50|1.1528
15:08:51|1.1528
15:08:52|1.1513
15:08:53|1.1531
15:08:54|1.152
15:08:55|1.152
15:08:56|1.1524
15:08:57|1.1533
15:08:59|1.153
15:08:59|1.153
15:09:00|1.153
15:09:01|1.153
15:09:02|1.153
15:09:03|1.154
15:09:04|1.154
15:09:06|1.1541
15:09:07|1.1531
15:09:08|1.1533
15:09:09|1.1541
15:09:10|1.1541
15:09:11|1.1541
15:09:12|1.1541
15:09:13|1.1555
15:09:14|1.1555
15:09:15|1.1555
15:09:16|1.1551
15:09:17|1.1542
15:09:18|1.1541
15:09:20|1.1551
15:09:20|1.1554
15:09:21|1.1554
15:09:22|1.1545
15:09:23|1.1575
15:09:25|1.1572
15:09:26|1.1571
15:09:27|1.1569
15:09:28|1.1555
15:09:29|1.1549
15:09:30|1.1549
15:09:31|1.155
15:09:32|1.155
15:09:33|1.1551
15:09:34|1.1551
15:09:35|1.1554
15:09:36|1.1554
15:09:37|1.1541
15:09:38|1.1541
15:09:39|1.1541
15:09:40|1.1541
15:09:41|1.1541
15:09:42|1.1528
15:09:43|1.1528
15:09:44|1.1528
15:09:45|1.1528
15:09:46|1.1507
15:09:47|1.1507
15:09:48|1.1484
15:09:49|1.1485
15:09:51|1.1482
15:09:51|1.1476
15:09:52|1.1476
15:09:53|1.1476
15:09:54|1.1498
15:09:55|1.1501
15:09:56|1.1507
15:09:57|1.1506
15:09:58|1.1506
15:09:59|1.1496
15:10:00|1.1496
15:10:01|1.1501
15:10:02|1.151
15:10:03|1.1516
15:10:04|1.1503
15:10:05|1.1503
15:10:06|1.1503
15:10:07|1.1496
15:10:08|1.1499
15:10:10|1.1505
15:10:10|1.1499
15:10:11|1.1513
15:10:13|1.1515
15:10:13|1.1499
15:10:14|1.1499
15:10:15|1.1499
15:10:17|1.1499
15:10:17|1.1499
15:10:19|1.1496
15:10:19|1.1496
15:10:21|1.1497
15:10:21|1.1484
15:10:23|1.1484
15:10:24|1.1486
15:10:25|1.1495
15:10:26|1.1495
15:10:27|1.1495
15:10:28|1.149
15:10:29|1.1489
15:10:30|1.1489
15:10:31|1.1485
15:10:32|1.1476
15:10:33|1.149
15:10:34|1.1487
15:10:35|1.1495
15:10:36|1.1495
15:10:37|1.1495
15:10:38|1.1495
15:10:39|1.1496
15:10:40|1.1496
15:10:41|1.1501
15:10:42|1.1501
15:10:43|1.1501
15:10:44|1.1499
15:10:45|1.1494
15:10:46|1.1494
15:10:47|1.1487
15:10:48|1.1487
15:10:49|1.1487
15:10:50|1.1487
15:10:51|1.1506
15:10:52|1.1506
15:10:53|1.1506
15:10:54|1.1504
15:10:55|1.1495
15:10:56|1.1495
15:10:57|1.1495
15:10:58|1.1495
15:10:59|1.1495
15:11:00|1.1492
15:11:01|1.1492
15:11:02|1.1487
15:11:03|1.1491
15:11:04|1.1487
15:11:05|1.1487
15:11:06|1.1486
15:11:07|1.1485
15:11:09|1.1485
15:11:09|1.1481
15:11:10|1.15
15:11:11|1.15
15:11:12|1.1502
15:11:14|1.1496
15:11:15|1.1494
15:11:16|1.1494
15:11:17|1.1494
15:11:18|1.1494
15:11:19|1.1494
15:11:19|1.1494
15:11:21|1.1506
15:11:22|1.1506
15:11:23|1.151
15:11:24|1.151
15:11:25|1.1513
15:11:26|1.1512
15:11:28|1.1512
15:11:28|1.1512
15:11:29|1.1512
15:11:30|1.1512
15:11:31|1.1512
15:11:32|1.1512
15:11:33|1.1512
15:11:34|1.1512
15:11:35|1.1512
15:11:36|1.1512
15:11:37|1.1512
15:11:38|1.1522
15:11:39|1.1529
15:11:41|1.1529
15:11:41|1.1529
15:11:43|1.1527
15:11:44|1.1527
15:11:44|1.153
15:11:46|1.153
15:11:47|1.1533
15:11:48|1.1537
15:11:49|1.1539
15:11:50|1.1529
15:11:51|1.1515
15:11:52|1.1515
15:11:53|1.1526
15:11:54|1.1526
15:11:55|1.1529
15:11:56|1.1519
15:11:57|1.1527
15:11:58|1.1527
15:11:59|1.1528
15:12:00|1.1528
15:12:01|1.152
15:12:02|1.1527
15:12:03|1.153
15:12:04|1.1529
15:12:05|1.1535
15:12:06|1.1535
15:12:07|1.1542
15:12:08|1.1542
15:12:09|1.1551
15:12:10|1.1542
15:12:11|1.1542
15:12:12|1.1543
15:12:13|1.1542
15:12:14|1.1545
15:12:16|1.1545
15:12:16|1.1536
15:12:17|1.1536
15:12:19|1.1545
15:12:19|1.155
15:12:20|1.155
15:12:22|1.155
15:12:23|1.1539
15:12:24|1.1539
15:12:25|1.1539
15:12:26|1.1539
15:12:27|1.1543
15:12:28|1.154
15:12:29|1.1539
15:12:30|1.1535
15:12:31|1.1535
15:12:31|1.1535
15:12:33|1.1535
15:12:34|1.1535
15:12:35|1.1541
15:12:36|1.1541
15:12:37|1.154
15:12:38|1.1534
15:12:39|1.1534
15:12:40|1.1534
15:12:41|1.1511
15:12:42|1.1511
15:12:43|1.152
15:12:44|1.152
15:12:45|1.152
15:12:46|1.152
15:12:47|1.152
15:12:48|1.152
15:12:49|1.1535
15:12:50|1.152
15:12:51|1.152
15:12:52|1.152
15:12:53|1.152
15:12:54|1.152
15:12:55|1.1523
15:12:56|1.1523
15:12:57|1.1523
15:12:58|1.1523
15:12:59|1.1523
15:13:00|1.1523
15:13:01|1.1523
15:13:02|1.1537
15:13:03|1.155
15:13:04|1.1541
15:13:05|1.1541
15:13:06|1.1537
15:13:07|1.1537
15:13:08|1.1544
15:13:09|1.1544
15:13:10|1.1538
15:13:11|1.1542
15:13:13|1.1542
15:13:13|1.1547
15:13:15|1.1549
15:13:15|1.1545
15:13:16|1.1545
15:13:18|1.1545
15:13:18|1.1553
15:13:20|1.157
15:13:21|1.1569
15:13:22|1.1596
15:13:23|1.1579
15:13:23|1.1577
15:13:25|1.1571
15:13:26|1.1577
15:13:27|1.1574
15:13:28|1.1577
15:13:29|1.1577
15:13:30|1.1571
15:13:31|1.1571
15:13:32|1.1571
15:13:33|1.1571
15:13:35|1.1571
15:13:35|1.1571
15:13:36|1.1571
15:13:37|1.1563
15:13:38|1.157
15:13:39|1.157
15:13:40|1.157
15:13:41|1.157
15:13:43|1.1555
15:13:43|1.1551
15:13:44|1.1551
15:13:45|1.1551
15:13:46|1.1545
15:13:47|1.1545
15:13:48|1.1543
15:13:49|1.1555
15:13:50|1.1555
15:13:51|1.1555
15:13:52|1.1555
15:13:54|1.1555
15:13:54|1.1555
15:13:55|1.1555
15:13:56|1.1549
15:13:57|1.1547
15:13:59|1.1547
15:13:59|1.154
15:14:00|1.1532
15:14:01|1.1532
15:14:03|1.1532
15:14:03|1.1532
15:14:05|1.1532
15:14:05|1.1532
15:14:07|1.1532
15:14:07|1.1532
15:14:08|1.1537
15:14:09|1.1548
15:14:11|1.1548
15:14:12|1.1548
15:14:13|1.1544
15:14:14|1.1544
15:14:15|1.1544
15:14:17|1.154
15:14:17|1.1548
15:14:18|1.1548
15:14:19|1.1548
15:14:20|1.154
15:14:21|1.1537
15:14:22|1.1523
15:14:23|1.1522
15:14:24|1.1522
15:14:25|1.1515
15:14:26|1.1516
15:14:27|1.151
15:14:28|1.151
15:14:30|1.1514
15:14:30|1.1514
15:14:32|1.1514
15:14:33|1.1504
15:14:34|1.1504
15:14:35|1.1507
15:14:35|1.1507
15:14:37|1.1514
15:14:38|1.1514
15:14:38|1.1514
15:14:39|1.1514
15:14:41|1.1514
15:14:42|1.1505
15:14:43|1.1511
15:14:44|1.1495
15:14:45|1.1499
15:14:46|1.151
15:14:46|1.151
15:14:48|1.151
15:14:49|1.151
15:14:50|1.151
15:14:51|1.151
15:14:52|1.151
15:14:53|1.1527
15:14:54|1.1522
15:14:55|1.153
15:14:56|1.1521
15:14:57|1.1519
15:14:58|1.1519
15:14:59|1.1519
15:15:00|1.1514
15:15:01|1.1512
15:15:02|1.1505
15:15:03|1.1505
15:15:04|1.1518
15:15:05|1.1518
15:15:06|1.1518
15:15:07|1.1518
15:15:08|1.1517
15:15:09|1.1538
15:15:10|1.1541
15:15:11|1.1539
15:15:13|1.1542
15:15:14|1.1559
15:15:15|1.1551
15:15:16|1.1555
15:15:18|1.1555
15:15:18|1.1555
15:15:19|1.155
15:15:20|1.1556
15:15:21|1.1556
15:15:22|1.1556
15:15:23|1.1556
15:15:24|1.1547
15:15:25|1.1547
15:15:26|1.1548
15:15:27|1.1532
15:15:28|1.1547
15:15:29|1.1547
15:15:30|1.1547
15:15:31|1.1546
15:15:32|1.1551
15:15:33|1.1554
15:15:34|1.1565
15:15:35|1.1566
15:15:36|1.1562
15:15:37|1.158
15:15:38|1.1564
15:15:39|1.1581
15:15:40|1.1585
15:15:42|1.1584
15:15:42|1.1583
15:15:43|1.1598
15:15:44|1.1566
15:15:45|1.1566
15:15:46|1.1572
15:15:47|1.1561
15:15:48|1.1571
15:15:49|1.1576
15:15:50|1.1566
15:15:51|1.1566
15:15:53|1.1571
15:15:53|1.1571
15:15:54|1.157
15:15:55|1.156
15:15:56|1.1571
15:15:57|1.1566
15:15:59|1.1554
15:15:59|1.1554
15:16:00|1.1567
15:16:02|1.1571
15:16:02|1.1563
15:16:04|1.1571
15:16:05|1.1571
15:16:06|1.1574
15:16:07|1.1573
15:16:08|1.1573
15:16:08|1.1573
15:16:10|1.1574
15:16:10|1.1573
15:16:11|1.1572
15:16:13|1.1572
15:16:13|1.1561
15:16:15|1.1563
15:16:16|1.157
15:16:17|1.1571
15:16:18|1.1571
15:16:19|1.1567
15:16:20|1.1567
15:16:21|1.1567
15:16:22|1.1562
15:16:23|1.1575
15:16:24|1.1573
15:16:25|1.1572
15:16:26|1.1572
15:16:27|1.1567
15:16:28|1.1563
15:16:29|1.1562
15:16:30|1.1569
15:16:31|1.1569
15:16:32|1.1569
15:16:33|1.156
15:16:34|1.1562
15:16:35|1.1568
15:16:37|1.1567
15:16:37|1.1566
15:16:38|1.1564
15:16:39|1.1568
15:16:40|1.1569
15:16:41|1.1553
15:16:42|1.1562
15:16:43|1.1544
15:16:44|1.1556
15:16:45|1.1534
15:16:47|1.1534
15:16:47|1.1534
15:16:48|1.1534
15:16:49|1.1531
15:16:51|1.152
15:16:51|1.1532
15:16:52|1.1523
15:16:53|1.15
15:16:54|1.15
15:16:55|1.1486
15:16:57|1.1495
15:16:57|1.1496
15:16:58|1.1497
15:16:59|1.148
15:17:00|1.1473
15:17:01|1.1472
15:17:02|1.1485
15:17:03|1.1478
15:17:04|1.1478
15:17:05|1.1474
15:17:06|1.1466
15:17:08|1.1472
15:17:08|1.1485
15:17:09|1.1485
15:17:10|1.1482
15:17:12|1.1481
15:17:13|1.1484
15:17:14|1.1495
15:17:16|1.1499
15:17:16|1.1508
15:17:18|1.1508
15:17:19|1.1496
15:17:20|1.1486
15:17:21|1.1482
15:17:21|1.1485
15:17:22|1.1479
15:17:24|1.146
15:17:25|1.147
15:17:25|1.1465
15:17:27|1.1469
15:17:28|1.1459
15:17:28|1.144
15:17:29|1.145
15:17:31|1.1459
15:17:32|1.1441
15:17:32|1.145
15:17:33|1.145
15:17:35|1.1443
15:17:36|1.1457
15:17:36|1.1448
15:17:38|1.144
15:17:39|1.1439
15:17:40|1.1437
15:17:41|1.1441
15:17:42|1.1433
15:17:42|1.1431
15:17:43|1.1417
15:17:45|1.1428
15:17:45|1.1423
15:17:47|1.1423
15:17:48|1.142
15:17:48|1.142
15:17:50|1.1415
15:17:51|1.1415
15:17:52|1.1415
15:17:53|1.1423
15:17:54|1.1421
15:17:55|1.1421
15:17:56|1.143
15:17:57|1.1431
15:17:58|1.1432
15:17:59|1.1436
15:18:00|1.1441
15:18:01|1.1438
15:18:02|1.1445
15:18:03|1.1444
15:18:04|1.1455
15:18:05|1.1455
15:18:06|1.1457
15:18:07|1.1456
15:18:08|1.1451
15:18:09|1.1437
15:18:10|1.144
15:18:11|1.1444
15:18:12|1.1455
15:18:13|1.1455
15:18:15|1.1469
15:18:16|1.1487
15:18:17|1.1475
15:18:18|1.1475
15:18:19|1.1476
15:18:20|1.1478
15:18:21|1.1478
15:18:22|1.1478
15:18:23|1.1475
15:18:24|1.1484
15:18:25|1.1482
15:18:26|1.1478
15:18:27|1.1475
15:18:28|1.1475
15:18:29|1.1461
15:18:31|1.147
15:18:31|1.147
15:18:32|1.1473
15:18:33|1.1464
15:18:34|1.1464
15:18:35|1.1466
15:18:37|1.147
15:18:37|1.1472
15:18:39|1.1462
15:18:40|1.147
15:18:40|1.1478
15:18:42|1.1482
15:18:43|1.1481
15:18:44|1.1488
15:18:45|1.1488
15:18:46|1.1477
15:18:47|1.1465
15:18:48|1.1469
15:18:49|1.1478
15:18:49|1.1481
15:18:50|1.1488
15:18:52|1.1493
15:18:52|1.1489
15:18:54|1.1483
15:18:55|1.1467
15:18:56|1.1467
15:18:56|1.1466
15:18:58|1.1466
15:18:59|1.1467
15:19:00|1.1467
15:19:01|1.1465
15:19:02|1.1473
15:19:02|1.1471
15:19:04|1.1483
15:19:04|1.1481
15:19:06|1.1472
15:19:07|1.1476
15:19:08|1.1476
15:19:09|1.1478
15:19:09|1.1474
15:19:11|1.1474
15:19:12|1.1474
15:19:12|1.1474
15:19:14|1.1474
15:19:15|1.1467
15:19:16|1.146
15:19:18|1.146
15:19:18|1.1463
15:19:19|1.1463
15:19:21|1.1476
15:19:22|1.1453
15:19:22|1.1464
15:19:24|1.1464
15:19:25|1.1464
15:19:26|1.1464
15:19:26|1.1466
15:19:27|1.1466
15:19:29|1.1466
15:19:29|1.1476
15:19:31|1.1466
15:19:32|1.1466
15:19:32|1.1466
15:19:33|1.1479
15:19:35|1.1479
15:19:36|1.1478
15:19:37|1.1494
15:19:38|1.1495
15:19:39|1.1496
15:19:40|1.15
15:19:41|1.15
15:19:41|1.1491
15:19:42|1.1491
15:19:43|1.149
15:19:45|1.149
15:19:45|1.149
15:19:46|1.1504
15:19:48|1.1503
15:19:49|1.1504
15:19:50|1.1504
15:19:50|1.151
15:19:52|1.1523
15:19:52|1.1528
15:19:54|1.1528
15:19:55|1.1528
15:19:55|1.1517
15:19:56|1.1517
15:19:58|1.1517
15:19:59|1.1517
15:20:00|1.1517
15:20:00|1.1526
15:20:02|1.1529
15:20:02|1.1527
15:20:04|1.1548
15:20:04|1.1538
15:20:05|1.1559
15:20:06|1.1552
15:20:07|1.1552
15:20:09|1.1551
15:20:10|1.1551
15:20:10|1.1556
15:20:12|1.1559
15:20:12|1.1565
15:20:14|1.156
15:20:15|1.157
15:20:16|1.1559
15:20:17|1.1559
15:20:18|1.1564
15:20:19|1.1557
15:20:20|1.1558
15:20:21|1.1551
15:20:22|1.1551
15:20:24|1.1565
15:20:25|1.1565
15:20:26|1.1552
15:20:27|1.1545
15:20:28|1.1544
15:20:29|1.1547
15:20:31|1.1547
15:20:31|1.1547
15:20:32|1.1543
15:20:33|1.1543
15:20:35|1.1546
15:20:36|1.1547
15:20:37|1.1546
15:20:37|1.1548
15:20:39|1.1548
15:20:39|1.1545
15:20:40|1.1548
15:20:41|1.1548
15:20:43|1.1548
15:20:43|1.154
15:20:44|1.1541
15:20:45|1.1541
15:20:46|1.1541
15:20:48|1.1548
15:20:48|1.1562
15:20:50|1.1561
15:20:51|1.1563
15:20:51|1.1556
15:20:52|1.1555
15:20:54|1.1563
15:20:55|1.1564
15:20:56|1.1564
15:20:57|1.1556
15:20:58|1.1546
15:20:59|1.1557
15:21:00|1.155
15:21:01|1.1546
15:21:02|1.1546
15:21:03|1.1543
15:21:04|1.1543
15:21:05|1.1543
15:21:06|1.1556
15:21:07|1.154
15:21:08|1.1522
15:21:09|1.153
15:21:10|1.154
15:21:11|1.154
15:21:12|1.154
15:21:13|1.1541
15:21:14|1.1541
15:21:15|1.1541
15:21:16|1.155
15:21:18|1.155
15:21:19|1.1546
15:21:21|1.1546
15:21:21|1.1556
15:21:22|1.1556
15:21:24|1.1567
15:21:24|1.1567
15:21:25|1.1555
15:21:26|1.1555
15:21:27|1.1555
15:21:29|1.1555
15:21:29|1.1572
15:21:31|1.158
15:21:31|1.158
15:21:33|1.1577
15:21:34|1.158
15:21:34|1.158
15:21:36|1.158
15:21:37|1.1587
15:21:38|1.1587
15:21:38|1.1584
15:21:40|1.1599
15:21:41|1.1599
15:21:41|1.1589
15:21:43|1.1589
15:21:44|1.159
15:21:45|1.1583
15:21:46|1.1599
15:21:46|1.1599
15:21:48|1.16
15:21:48|1.1596
15:21:50|1.1598
15:21:50|1.1598
15:21:52|1.1596
15:21:53|1.159
15:21:53|1.1588
15:21:55|1.1584
15:21:56|1.1584
15:21:57|1.1596
15:21:58|1.1586
15:21:59|1.1597
15:21:59|1.1597
15:22:01|1.1597
15:22:02|1.1597
15:22:03|1.1589
15:22:04|1.1596
15:22:05|1.16
15:22:06|1.1603
15:22:07|1.1603
15:22:08|1.1603
15:22:09|1.1613
15:22:09|1.162
15:22:11|1.1623
15:22:12|1.1624
15:22:13|1.164
15:22:14|1.164
15:22:15|1.1639
15:22:16|1.1639
15:22:17|1.1626
15:22:17|1.1626
15:22:19|1.1626
15:22:21|1.1631
15:22:22|1.163
15:22:23|1.1628
15:22:24|1.1621
15:22:25|1.1603
15:22:26|1.1609
15:22:27|1.1609
15:22:29|1.1609
15:22:30|1.1609
15:22:30|1.1606
15:22:31|1.1606
15:22:32|1.1593
15:22:33|1.1585
15:22:34|1.159
15:22:35|1.159
15:22:36|1.159
15:22:37|1.159
15:22:39|1.1588
15:22:39|1.1591
15:22:40|1.1591
15:22:41|1.1591
15:22:42|1.16
15:22:44|1.16
15:22:44|1.1583
15:22:46|1.1583
15:22:46|1.1583
15:22:48|1.1583
15:22:49|1.1591
15:22:50|1.1591
15:22:51|1.1596
15:22:52|1.1596
15:22:53|1.1596
15:22:54|1.1596
15:22:55|1.1607
15:22:56|1.1607
15:22:57|1.1607
15:22:58|1.1607
15:22:59|1.1607
15:23:01|1.1603
15:23:01|1.1595
15:23:02|1.1595
15:23:03|1.1595
15:23:04|1.1595
15:23:05|1.1598
15:23:06|1.1595
15:23:07|1.1599
15:23:08|1.1594
15:23:09|1.1594
15:23:10|1.1594
15:23:11|1.1594
15:23:12|1.1594
15:23:13|1.1586
15:23:14|1.1586
15:23:15|1.1594
15:23:16|1.1596
15:23:17|1.1596
15:23:18|1.1596
15:23:20|1.1588
15:23:21|1.1594
15:23:22|1.1593
15:23:23|1.1593
15:23:24|1.1594
15:23:25|1.16
15:23:27|1.16
15:23:27|1.16
15:23:28|1.1601
15:23:29|1.1601
15:23:30|1.1602
15:23:31|1.1604
15:23:32|1.1605
15:23:33|1.1607
15:23:34|1.1607
15:23:35|1.1616
15:23:36|1.1615
15:23:37|1.162
15:23:38|1.162
15:23:39|1.1624
15:23:40|1.1624
15:23:41|1.1624
15:23:42|1.1628
15:23:43|1.1628
15:23:44|1.1632
15:23:45|1.1622
15:23:46|1.1632
15:23:47|1.1632
15:23:49|1.1632
15:23:49|1.1633
15:23:50|1.1633
15:23:51|1.1633
15:23:52|1.1622
15:23:53|1.1632
15:23:54|1.1614
15:23:55|1.1622
15:23:57|1.1627
15:23:57|1.1627
15:23:59|1.1632
15:24:00|1.1632
15:24:01|1.1629
15:24:02|1.1629
15:24:02|1.1624
15:24:04|1.1624
15:24:05|1.1633
15:24:06|1.1633
15:24:07|1.1609
15:24:08|1.1609
15:24:09|1.1612
15:24:10|1.1612
15:24:11|1.1612
15:24:12|1.1612
15:24:12|1.1612
15:24:14|1.1612
15:24:14|1.1596
15:24:15|1.1598
15:24:17|1.1612
15:24:18|1.1612
15:24:19|1.1612
15:24:20|1.1611
15:24:21|1.1611
15:24:22|1.1618
15:24:23|1.1602
15:24:24|1.1604
15:24:25|1.1606
15:24:27|1.1606
15:24:28|1.16
15:24:29|1.1599
15:24:30|1.1599
15:24:30|1.1571
15:24:32|1.1576
15:24:33|1.1576
15:24:34|1.1563
15:24:35|1.1578
15:24:36|1.1578
15:24:37|1.1578
15:24:37|1.1589
15:24:39|1.1577
15:24:39|1.1577
15:24:41|1.1571
15:24:41|1.1572
15:24:42|1.1585
15:24:44|1.1585
15:24:45|1.1585
15:24:45|1.1583
15:24:47|1.1583
15:24:48|1.1583
15:24:49|1.1585
15:24:50|1.1601
15:24:52|1.1601
15:24:52|1.1609
15:24:53|1.1622
15:24:54|1.1622
15:24:55|1.1624
15:24:56|1.1619
15:24:57|1.1619
15:24:58|1.1634
15:24:59|1.1634
15:25:00|1.1634
15:25:01|1.1636
15:25:02|1.165
15:25:03|1.1653
15:25:04|1.1653
15:25:05|1.1647
15:25:06|1.164
15:25:07|1.1632
15:25:08|1.1641
15:25:09|1.1641
15:25:10|1.1641
15:25:11|1.1641
15:25:12|1.1641
15:25:14|1.1629
15:25:14|1.1639
15:25:15|1.1623
15:25:16|1.1623
15:25:18|1.1604
15:25:18|1.1604
15:25:20|1.1604
15:25:20|1.1585
15:25:22|1.1602
15:25:23|1.1591
15:25:23|1.1597
15:25:26|1.1597
15:25:26|1.1604
15:25:27|1.1606
15:25:28|1.1617
15:25:29|1.1617
15:25:30|1.1617
15:25:31|1.1602
15:25:32|1.1619
15:25:33|1.1615
15:25:34|1.1607
15:25:35|1.1607
15:25:36|1.161
15:25:37|1.1613
15:25:38|1.1609
15:25:39|1.1611
15:25:40|1.1612
15:25:42|1.1612
15:25:42|1.1605
15:25:44|1.1605
15:25:44|1.1605
15:25:46|1.1605
15:25:47|1.162
15:25:47|1.1614
15:25:49|1.1614
15:25:49|1.1614
15:25:50|1.1625
15:25:52|1.1625
15:25:52|1.1619
15:25:53|1.1619
15:25:54|1.1618
15:25:55|1.1612
15:25:57|1.16
15:25:58|1.16
15:25:59|1.16
15:25:59|1.16
15:26:01|1.1606
15:26:01|1.1606
15:26:03|1.1612
15:26:03|1.1612
15:26:05|1.1612
15:26:06|1.1612
15:26:07|1.1612
15:26:08|1.1617
15:26:08|1.1617
15:26:10|1.1617
15:26:10|1.1617
15:26:12|1.1634
15:26:13|1.1631
15:26:14|1.1632
15:26:14|1.1633
15:26:16|1.1633
15:26:17|1.1642
15:26:17|1.1664
15:26:19|1.1646
15:26:20|1.1646
15:26:21|1.1662
15:26:21|1.1662
15:26:23|1.1667
15:26:25|1.1664
15:26:26|1.1645
15:26:27|1.1657
15:26:27|1.1655
15:26:29|1.1656
15:26:30|1.1667
15:26:31|1.1667
15:26:32|1.1652
15:26:33|1.1652
15:26:34|1.1652
15:26:35|1.1656
15:26:36|1.1656
15:26:37|1.1652
15:26:38|1.165
15:26:39|1.1653
15:26:40|1.1653
15:26:41|1.1651
15:26:42|1.1673
15:26:43|1.167
15:26:44|1.1679
15:26:45|1.1679
15:26:46|1.1673
15:26:47|1.1677
15:26:48|1.1677
15:26:49|1.1674
15:26:51|1.1673
15:26:51|1.1673
15:26:52|1.1677
15:26:53|1.1691
15:26:54|1.168
15:26:55|1.1682
15:26:57|1.1682
15:26:57|1.1682
15:26:58|1.1682
15:26:59|1.1689
15:27:00|1.1689
15:27:02|1.1698
15:27:02|1.1686
15:27:03|1.1692
15:27:04|1.1692
15:27:05|1.1682
15:27:07|1.1686
15:27:07|1.1685
15:27:08|1.1673
15:27:10|1.1673
15:27:10|1.1673
15:27:11|1.1697
15:27:12|1.1681
15:27:14|1.1681
15:27:14|1.1681
15:27:15|1.1681
15:27:16|1.1697
15:27:18|1.1684
15:27:18|1.1682
15:27:19|1.1682
15:27:20|1.1682
15:27:22|1.1682
15:27:22|1.1697
15:27:24|1.1688
15:27:24|1.1697
15:27:26|1.1696
15:27:27|1.1697
15:27:28|1.1698
15:27:29|1.172
15:27:30|1.1726
15:27:31|1.1718
15:27:32|1.1731
15:27:33|1.1737
15:27:34|1.1759
15:27:35|1.1755
15:27:36|1.1774
15:27:37|1.1781
15:27:38|1.1789
15:27:39|1.179
15:27:40|1.1779
15:27:41|1.1775
15:27:42|1.1774
15:27:43|1.1768
15:27:44|1.1763
15:27:45|1.1769
15:27:46|1.177
15:27:48|1.177
15:27:48|1.1762
15:27:49|1.1758
15:27:50|1.1757
15:27:51|1.1754
15:27:52|1.1758
15:27:53|1.1773
15:27:54|1.1773
15:27:55|1.1757
15:27:56|1.1767
15:27:57|1.1772
15:27:59|1.1772
15:28:00|1.1773
15:28:01|1.1769
15:28:01|1.1771
15:28:02|1.1838
15:28:03|1.1837
15:28:05|1.1848
15:28:06|1.1874
15:28:07|1.1845
15:28:07|1.1845
15:28:09|1.1841
15:28:09|1.1853
15:28:11|1.1843
15:28:12|1.1837
15:28:13|1.1821
15:28:13|1.1822
15:28:14|1.1842
15:28:16|1.184
15:28:16|1.1851
15:28:18|1.1848
15:28:19|1.1838
15:28:20|1.1827
15:28:21|1.182
15:28:22|1.182
15:28:22|1.1827
15:28:23|1.1818
15:28:25|1.1816
15:28:26|1.1804
15:28:28|1.1796
15:28:28|1.1781
15:28:29|1.177
15:28:30|1.1766
15:28:32|1.1774
15:28:33|1.1757
15:28:33|1.1754
15:28:35|1.173
15:28:35|1.1737
15:28:37|1.1744
15:28:38|1.1751
15:28:38|1.1751
15:28:39|1.1751
15:28:41|1.1768
15:28:41|1.1758
15:28:43|1.1751
15:28:44|1.1746
15:28:45|1.1793
15:28:46|1.1803
15:28:47|1.1803
15:28:47|1.1808
15:28:49|1.1808
15:28:50|1.1797
15:28:50|1.1792
15:28:52|1.1798
15:28:53|1.1798
15:28:54|1.1793
15:28:56|1.1797
15:28:56|1.1776
15:28:57|1.1771
15:28:58|1.1781
15:28:59|1.1768
15:29:00|1.1783
15:29:01|1.1791
15:29:02|1.19
15:29:03|1.1899
15:29:04|1.1897
15:29:06|1.1878
15:29:06|1.1884
15:29:07|1.1873
15:29:08|1.1865
15:29:09|1.1879
15:29:11|1.1929
15:29:11|1.1909
15:29:12|1.189
15:29:13|1.194
15:29:14|1.1904
15:29:15|1.1921
15:29:16|1.1922
15:29:17|1.1944
15:29:18|1.193
15:29:19|1.194
15:29:20|1.1922
15:29:21|1.1941
15:29:22|1.193
15:29:23|1.1937
15:29:24|1.197
15:29:26|1.1975
15:29:27|1.1959
15:29:28|1.194
15:29:29|1.1903
15:29:30|1.1912
15:29:31|1.1912
15:29:32|1.1914
15:29:33|1.1929
15:29:34|1.1932
15:29:35|1.1922
15:29:36|1.191
15:29:37|1.191
15:29:39|1.1905
15:29:39|1.191
15:29:40|1.19
15:29:42|1.1895
15:29:43|1.191
15:29:44|1.1905
15:29:44|1.1919
15:29:46|1.1919
15:29:47|1.1921
15:29:47|1.1902
15:29:49|1.1917
15:29:50|1.1898
15:29:51|1.1915
15:29:52|1.1902
15:29:53|1.1907
15:29:54|1.1907
15:29:55|1.1906
15:29:56|1.1907
15:29:57|1.1907
15:29:58|1.1911
15:29:59|1.1904
15:29:59|1.1902
15:30:01|1.1902
15:30:02|1.1902
15:30:03|1.1907
15:30:04|1.1897
15:30:05|1.1911
15:30:06|1.1915
15:30:07|1.1928
15:30:08|1.1928
15:30:09|1.1939
15:30:10|1.1917
15:30:11|1.1896
15:30:12|1.1885
15:30:13|1.1932
15:30:14|1.1921
15:30:15|1.1902
15:30:16|1.1913
15:30:17|1.1912
15:30:18|1.1999
15:30:19|1.2057
15:30:20|1.2199
15:30:21|1.2321
15:30:22|1.2425
15:30:23|1.2233
15:30:24|1.227
15:30:25|1.228
15:30:26|1.2278
15:30:28|1.2279
15:30:28|1.2454
15:30:30|1.2676
15:30:31|1.249
15:30:32|1.2654
15:30:32|1.263
15:30:33|1.2606
15:30:34|1.2664
15:30:36|1.271
15:30:36|1.2673
15:30:38|1.267
15:30:39|1.2861
15:30:39|1.2807
15:30:41|1.2696
15:30:42|1.279
15:30:43|1.27
15:30:44|1.2707
15:30:45|1.2735
15:30:46|1.2769
15:30:47|1.278
15:30:48|1.2743
15:30:48|1.2856
15:30:50|1.2827
15:30:51|1.2758
15:30:51|1.2494
15:30:52|1.2505
15:30:54|1.25
15:30:55|1.2444
15:30:56|1.2503
15:30:58|1.2511
15:30:58|1.251
15:30:59|1.245
15:31:01|1.2376
15:31:01|1.2368
15:31:03|1.2972
15:31:03|1.2997
15:31:05|1.304
15:31:06|1.2811
15:31:08|1.3086
15:31:08|1.3029
15:31:09|1.2978
15:31:11|1.3147
15:31:12|1.3242
15:31:13|1.301
15:31:13|1.3108
15:31:15|1.296
15:31:16|1.2951
15:31:17|1.292
15:31:18|1.2963
15:31:19|1.2922
15:31:21|1.2962
15:31:22|1.2933
15:31:23|1.2918
15:31:23|1.2831
15:31:24|1.2829
15:31:25|1.2817
15:31:26|1.2831
15:31:28|1.288
15:31:29|1.2879
15:31:30|1.2883
15:31:30|1.286
15:31:32|1.2886
15:31:33|1.2834
15:31:34|1.2846
15:31:35|1.281
15:31:36|1.2792
15:31:37|1.275
15:31:38|1.2767
15:31:39|1.2776
15:31:40|1.2791
15:31:41|1.2775
15:31:42|1.2746
15:31:43|1.2722
15:31:44|1.275
15:31:46|1.2803
15:31:47|1.2777
15:31:48|1.2747
15:31:48|1.2752
15:31:49|1.273
15:31:50|1.272
15:31:52|1.2712
15:31:52|1.2712
15:31:53|1.2719
15:31:55|1.2679
15:31:56|1.269
15:31:57|1.2674
15:31:58|1.2667
15:31:59|1.2664
15:31:59|1.2607
15:32:00|1.262
15:32:02|1.2589
15:32:03|1.2595
15:32:03|1.2703
15:32:05|1.272
15:32:06|1.2732
15:32:07|1.2711
15:32:08|1.2667
15:32:09|1.269
15:32:10|1.2668
15:32:11|1.2658
15:32:12|1.2634
15:32:13|1.2657
15:32:14|1.2638
15:32:15|1.2635
15:32:17|1.262
15:32:18|1.262
15:32:19|1.2594
15:32:20|1.2549
15:32:21|1.2533
15:32:22|1.2556
15:32:23|1.2568
15:32:24|1.2584
15:32:24|1.2581
15:32:26|1.2592
15:32:27|1.2599
15:32:28|1.26
15:32:29|1.2597
15:32:30|1.2642
15:32:31|1.2627
15:32:32|1.2619
15:32:33|1.2607
15:32:34|1.26
15:32:35|1.2607
15:32:36|1.2597
15:32:37|1.2597
15:32:38|1.2577
15:32:39|1.2587
15:32:40|1.2592
15:32:41|1.2621
15:32:42|1.2661
15:32:43|1.2643
15:32:44|1.2662
15:32:45|1.2647
15:32:46|1.2641
15:32:47|1.264
15:32:48|1.264
15:32:49|1.2655
15:32:50|1.2668
15:32:51|1.266
15:32:52|1.2677
15:32:53|1.266
15:32:54|1.2654
15:32:55|1.2656
15:32:56|1.265
15:32:57|1.2621
15:32:58|1.2605
15:32:59|1.2581
15:33:00|1.2578
15:33:01|1.2572
15:33:02|1.2552
15:33:03|1.2523
15:33:04|1.2513
15:33:05|1.2514
15:33:06|1.2516
15:33:07|1.2516
15:33:08|1.2515
15:33:09|1.2525
15:33:10|1.2536
15:33:11|1.2524
15:33:12|1.2536
15:33:13|1.2499
15:33:14|1.2491
15:33:15|1.248
15:33:17|1.2489
15:33:18|1.248
15:33:19|1.2499
15:33:20|1.2495
15:33:22|1.2498
15:33:22|1.2494
15:33:24|1.2499
15:33:24|1.2511
15:33:25|1.2525
15:33:27|1.2546
15:33:28|1.2517
15:33:29|1.2512
15:33:30|1.2519
15:33:31|1.2506
15:33:31|1.2503
15:33:33|1.2512
15:33:34|1.2515
15:33:35|1.2525
15:33:36|1.2525
15:33:37|1.2494
15:33:38|1.2502
15:33:39|1.2491
15:33:40|1.25
15:33:41|1.25
15:33:42|1.2484
15:33:43|1.2479
15:33:44|1.2473
15:33:44|1.2468
15:33:45|1.2474
15:33:46|1.2465
15:33:48|1.2464
15:33:48|1.2463
15:33:50|1.2451
15:33:51|1.2443
15:33:52|1.2457
15:33:54|1.2465
15:33:54|1.2483
15:33:56|1.2506
15:33:57|1.2488
15:33:58|1.2468
15:33:59|1.2471
15:34:00|1.2446
15:34:02|1.2433
15:34:03|1.2439
15:34:04|1.2349
15:34:05|1.2367
15:34:06|1.235
15:34:07|1.2297
15:34:08|1.226
15:34:09|1.225
15:34:10|1.2252
15:34:11|1.2276
15:34:12|1.227
15:34:13|1.2265
15:34:14|1.225
15:34:15|1.2245
15:34:16|1.2238
15:34:17|1.2258
15:34:18|1.2274
15:34:20|1.2263
15:34:20|1.2276
15:34:21|1.2262
15:34:22|1.23
15:34:23|1.2303
15:34:25|1.2315
15:34:26|1.2315
15:34:27|1.2297
15:34:27|1.2313
15:34:29|1.2304
15:34:29|1.233
15:34:30|1.2318
15:34:32|1.231
15:34:32|1.2262
15:34:34|1.226
15:34:35|1.2272
15:34:36|1.2277
15:34:36|1.2296
15:34:38|1.2284
15:34:39|1.2313
15:34:39|1.2315
15:34:41|1.23
15:34:41|1.2281
15:34:42|1.2278
15:34:44|1.2272
15:34:45|1.2261
15:34:46|1.2245
15:34:47|1.2251
15:34:48|1.2261
15:34:49|1.2266
15:34:50|1.227
15:34:51|1.2252
15:34:52|1.2271
15:34:53|1.2271
15:34:54|1.2272
15:34:55|1.2271
15:34:56|1.2243
15:34:57|1.2189
15:34:58|1.2212
15:34:59|1.2205
15:35:00|1.2207
15:35:01|1.219
15:35:02|1.2168
15:35:03|1.2149
15:35:04|1.2141
15:35:06|1.2152
15:35:07|1.2138
15:35:08|1.2154
15:35:09|1.2122
15:35:10|1.2123
15:35:11|1.2114
15:35:12|1.2075
15:35:13|1.2084
15:35:14|1.2079
15:35:15|1.2068
15:35:17|1.2085
15:35:18|1.2059
15:35:19|1.2069
15:35:19|1.2072
15:35:21|1.2057
15:35:22|1.2072
15:35:23|1.211
15:35:24|1.2098
15:35:25|1.2092
15:35:26|1.2077
15:35:27|1.2105
15:35:27|1.2371
15:35:29|1.2211
15:35:30|1.2293
15:35:31|1.2285
15:35:32|1.224
15:35:33|1.2256
15:35:34|1.226
15:35:35|1.2235
15:35:36|1.2218
15:35:37|1.2267
15:35:38|1.2369
15:35:39|1.233
15:35:40|1.2389
15:35:41|1.2432
15:35:42|1.2457
15:35:43|1.2429
15:35:44|1.2404
15:35:45|1.2441
15:35:46|1.2375
15:35:47|1.241
15:35:49|1.2453
15:35:49|1.2452
15:35:51|1.2451
15:35:52|1.247
15:35:53|1.244
15:35:53|1.2409
15:35:54|1.2251
15:35:56|1.2311
15:35:57|1.2309
15:35:58|1.2271
15:35:59|1.228
15:36:00|1.2275
15:36:01|1.2323
15:36:01|1.2313
15:36:03|1.2317
15:36:05|1.2332
15:36:06|1.2343
15:36:07|1.2369
15:36:08|1.239
15:36:09|1.241
15:36:10|1.2425
15:36:11|1.2441
15:36:12|1.244
15:36:13|1.2425
15:36:14|1.2437
15:36:15|1.2428
15:36:16|1.2453
15:36:17|1.2428
15:36:18|1.2461
15:36:19|1.248
15:36:20|1.248
15:36:21|1.2526
15:36:22|1.2549
15:36:23|1.2556
15:36:24|1.2519
15:36:25|1.253
15:36:26|1.2496
15:36:27|1.251
15:36:28|1.2529
15:36:29|1.2529
15:36:31|1.251
15:36:31|1.2495
15:36:32|1.2444
15:36:33|1.2466
15:36:34|1.2467
15:36:35|1.2502
15:36:37|1.2502
15:36:37|1.2469
15:36:38|1.2485
15:36:40|1.2486
15:36:41|1.2485
15:36:42|1.25
15:36:43|1.2492
15:36:43|1.2486
15:36:44|1.251
15:36:46|1.2521
15:36:47|1.2521
15:36:48|1.2513
15:36:49|1.2489
15:36:50|1.2476
15:36:51|1.2486
15:36:52|1.2456
15:36:52|1.244
15:36:54|1.2377
15:36:55|1.239
15:36:56|1.2397
15:36:57|1.2409
15:36:57|1.2409
15:36:59|1.242
15:36:59|1.243
15:37:01|1.2399
15:37:02|1.2414
15:37:03|1.241
15:37:04|1.2419
15:37:05|1.2453
15:37:06|1.2478
15:37:07|1.246
15:37:08|1.2453
15:37:09|1.2442
15:37:10|1.2469
15:37:11|1.248
15:37:12|1.2469
15:37:13|1.2469
15:37:14|1.2506
15:37:15|1.2518
15:37:16|1.2546
15:37:17|1.2519
15:37:18|1.2499
15:37:19|1.2485
15:37:20|1.2505
15:37:21|1.2495
15:37:22|1.2489
15:37:23|1.2489
15:37:24|1.2498
15:37:25|1.2503
15:37:26|1.2517
15:37:27|1.2507
15:37:28|1.2483
15:37:29|1.2477
15:37:30|1.2469
15:37:31|1.2482
15:37:32|1.2462
15:37:33|1.2459
15:37:34|1.2458
15:37:35|1.242
15:37:36|1.2405
15:37:38|1.2401
15:37:38|1.2407
15:37:40|1.2407
15:37:40|1.241
15:37:42|1.2389
15:37:43|1.239
15:37:44|1.2393
15:37:44|1.2384
15:37:46|1.2389
15:37:47|1.2375
15:37:47|1.237
15:37:49|1.2383
15:37:50|1.2385
15:37:50|1.2401
15:37:52|1.241
15:37:53|1.2408
15:37:54|1.242
15:37:54|1.2401
15:37:56|1.2398
15:37:57|1.2422
15:37:58|1.2431
15:37:59|1.2423
15:38:00|1.2447
15:38:01|1.2447
15:38:02|1.2406
15:38:03|1.2426
15:38:04|1.2422
15:38:05|1.2406
15:38:06|1.2412
15:38:07|1.2408
15:38:08|1.2398
15:38:09|1.24
15:38:10|1.2401
15:38:11|1.2409
15:38:12|1.2413
15:38:13|1.2425
15:38:14|1.2423
15:38:15|1.2432
15:38:16|1.2423
15:38:17|1.2419
15:38:18|1.2419
15:38:19|1.2444
15:38:20|1.2452
15:38:22|1.2469
15:38:23|1.2506
15:38:24|1.2448
15:38:25|1.2446
15:38:26|1.2433
15:38:27|1.2454
15:38:28|1.2454
15:38:29|1.2458
15:38:30|1.2469
15:38:31|1.2478
15:38:32|1.2463
15:38:33|1.2471
15:38:34|1.2477
15:38:36|1.2469
15:38:36|1.2462
15:38:37|1.2465
15:38:38|1.2465
15:38:39|1.2489
15:38:40|1.247
15:38:41|1.2474
15:38:42|1.2474
15:38:43|1.2486
15:38:44|1.2486
15:38:45|1.2472
15:38:46|1.2497
15:38:47|1.248
15:38:48|1.2499
15:38:49|1.2512
15:38:50|1.252
15:38:51|1.2516
15:38:52|1.2523
15:38:53|1.2515
15:38:54|1.2522
15:38:55|1.2514
15:38:56|1.2518
15:38:57|1.2515
15:38:58|1.2516
15:38:59|1.2508
15:39:00|1.2508
15:39:01|1.2506
15:39:02|1.249
15:39:03|1.2499
15:39:04|1.2497
15:39:06|1.249
15:39:06|1.2499
15:39:07|1.2496
15:39:08|1.2496
15:39:09|1.2482
15:39:10|1.2481
15:39:11|1.248
15:39:12|1.249
15:39:13|1.2494
15:39:14|1.2494
15:39:16|1.2494
15:39:16|1.2508
15:39:17|1.2538
15:39:18|1.2536
15:39:19|1.2546
15:39:20|1.2513
15:39:21|1.2529
15:39:22|1.2527
15:39:23|1.2525
15:39:24|1.2539
15:39:25|1.2528
15:39:26|1.2559
15:39:27|1.254
15:39:28|1.2553
15:39:30|1.2566
15:39:30|1.2572
15:39:32|1.258
15:39:33|1.2569
15:39:34|1.2556
15:39:35|1.258
15:39:36|1.2538
15:39:36|1.2538
15:39:38|1.2527
15:39:39|1.2536
15:39:40|1.2525
15:39:41|1.2549
15:39:42|1.2543
15:39:43|1.2516
15:39:44|1.252
15:39:45|1.251
15:39:46|1.2507
15:39:47|1.2505
15:39:48|1.2496
15:39:49|1.2497
15:39:50|1.2487
15:39:51|1.2497
15:39:52|1.248
15:39:53|1.2465
15:39:54|1.2437
15:39:56|1.2454
15:39:56|1.2467
15:39:57|1.2449
15:39:58|1.2449
15:39:59|1.2432
15:40:01|1.2418
15:40:02|1.241
15:40:02|1.2423
15:40:03|1.243
15:40:04|1.2433
15:40:05|1.2424
15:40:07|1.2445
15:40:07|1.2454
15:40:08|1.2462
15:40:10|1.2462
15:40:10|1.2454
15:40:12|1.2457
15:40:12|1.2457
15:40:14|1.2462
15:40:15|1.2462
15:40:15|1.247
15:40:17|1.2467
15:40:17|1.2462
15:40:18|1.2488
15:40:20|1.2505
15:40:20|1.2505
15:40:21|1.2518
15:40:23|1.2518
15:40:24|1.2506
15:40:26|1.2487
15:40:26|1.2474
15:40:28|1.2472
15:40:29|1.2482
15:40:30|1.2515
15:40:31|1.2495
15:40:32|1.2468
15:40:33|1.2471
15:40:35|1.2475
15:40:36|1.2477
15:40:37|1.2487
15:40:38|1.2475
15:40:39|1.2469
15:40:40|1.2454
15:40:40|1.2462
15:40:42|1.2449
15:40:42|1.2431
15:40:43|1.2414
15:40:44|1.2422
15:40:46|1.2443
15:40:47|1.2439
15:40:48|1.2452
15:40:48|1.2434
15:40:49|1.2434
15:40:51|1.2463
15:40:52|1.2453
15:40:53|1.2437
15:40:54|1.2435
15:40:55|1.2434
15:40:56|1.2442
15:40:56|1.2449
15:40:58|1.245
15:40:59|1.2452
15:41:00|1.2456
15:41:02|1.2456
15:41:02|1.2456
15:41:03|1.2448
15:41:04|1.2448
15:41:05|1.245
15:41:06|1.2467
15:41:08|1.2463
15:41:08|1.2443
15:41:09|1.2467
15:41:10|1.2467
15:41:11|1.248
15:41:12|1.2483
15:41:13|1.2484
15:41:14|1.2484
15:41:15|1.2484
15:41:16|1.2484
15:41:17|1.2484
15:41:18|1.2479
15:41:19|1.2479
15:41:20|1.2495
15:41:21|1.2484
15:41:22|1.2494
15:41:23|1.251
15:41:24|1.2514
15:41:25|1.2529
15:41:26|1.2537
15:41:27|1.2541
15:41:28|1.2528
15:41:30|1.2537
15:41:30|1.2537
15:41:31|1.2547
15:41:32|1.2518
15:41:33|1.2511
15:41:35|1.2505
15:41:36|1.2539
15:41:37|1.2514
15:41:38|1.2515
15:41:39|1.254
15:41:40|1.254
15:41:41|1.2566
15:41:42|1.2548
15:41:43|1.2553
15:41:44|1.2553
15:41:45|1.2537
15:41:45|1.2529
15:41:47|1.2549
15:41:48|1.2559
15:41:49|1.2563
15:41:50|1.255
15:41:51|1.255
15:41:52|1.2547
15:41:52|1.2572
15:41:53|1.259
15:41:55|1.258
15:41:56|1.2559
15:41:57|1.2558
15:41:58|1.2568
15:41:59|1.2569
15:41:59|1.2584
15:42:00|1.2558
15:42:01|1.2574
15:42:02|1.255
15:42:04|1.255
15:42:05|1.255
15:42:06|1.255
15:42:07|1.2555
15:42:07|1.2529
15:42:09|1.2517
15:42:10|1.2517
15:42:11|1.2505
15:42:12|1.252
15:42:13|1.2507
15:42:14|1.2528
15:42:14|1.2517
15:42:16|1.251
15:42:17|1.2512
15:42:18|1.248
15:42:19|1.2492
15:42:20|1.2482
15:42:21|1.2482
15:42:22|1.2488
15:42:23|1.25
15:42:24|1.25
15:42:25|1.25
15:42:26|1.2494
15:42:27|1.2492
15:42:28|1.2498
15:42:29|1.251
15:42:31|1.2501
15:42:31|1.249
15:42:33|1.2482
15:42:34|1.249
15:42:35|1.2482
15:42:36|1.2482
15:42:37|1.2476
15:42:37|1.2476
15:42:39|1.2483
15:42:40|1.2484
15:42:41|1.2484
15:42:42|1.2491
15:42:43|1.2486
15:42:45|1.2482
15:42:45|1.246
15:42:46|1.2464
15:42:47|1.247
15:42:48|1.247
15:42:49|1.2453
15:42:50|1.2467
15:42:51|1.2467
15:42:52|1.2459
15:42:53|1.245
15:42:54|1.2449
15:42:55|1.2446
15:42:56|1.2454
15:42:57|1.2438
15:42:58|1.2437
15:42:59|1.2431
15:43:01|1.2448
15:43:02|1.2437
15:43:03|1.2438
15:43:04|1.2425
15:43:05|1.2423
15:43:06|1.2423
15:43:06|1.2432
15:43:08|1.2418
15:43:09|1.2418
15:43:10|1.2445
15:43:11|1.2445
15:43:12|1.2445
15:43:13|1.2449
15:43:15|1.2469
15:43:15|1.2468
15:43:17|1.2463
15:43:18|1.2463
15:43:19|1.2463
15:43:20|1.2463
15:43:21|1.2453
15:43:21|1.2453
15:43:22|1.2453
15:43:23|1.2446
15:43:25|1.2457
15:43:26|1.2458
15:43:27|1.2458
15:43:28|1.2445
15:43:29|1.2462
15:43:30|1.2484
15:43:31|1.247
15:43:32|1.2471
15:43:33|1.2447
15:43:34|1.2458
15:43:36|1.2451
15:43:36|1.2454
15:43:37|1.2451
15:43:38|1.2451
15:43:39|1.2467
15:43:40|1.247
15:43:41|1.2465
15:43:42|1.2462
15:43:44|1.2459
15:43:45|1.247
15:43:46|1.2456
15:43:46|1.2456
15:43:47|1.2456
15:43:49|1.2456
15:43:49|1.2453
15:43:50|1.2455
15:43:52|1.2463
15:43:52|1.2447
15:43:54|1.2447
15:43:55|1.2445
15:43:56|1.2445
15:43:56|1.2443
15:43:58|1.2451
15:43:59|1.2451
15:44:00|1.2438
15:44:01|1.2435
15:44:01|1.2469
15:44:03|1.2445
15:44:04|1.2413
15:44:05|1.2421
15:44:06|1.244
15:44:07|1.243
15:44:08|1.2429
15:44:09|1.2429
15:44:10|1.242
15:44:11|1.2421
15:44:11|1.2421
15:44:13|1.2422
15:44:13|1.242
15:44:15|1.241
15:44:15|1.24
15:44:17|1.2416
15:44:18|1.24
15:44:19|1.2392
15:44:20|1.2395
15:44:22|1.2395
15:44:22|1.2387
15:44:23|1.24
15:44:24|1.238
15:44:26|1.238
15:44:27|1.2367
15:44:28|1.2374
15:44:29|1.2372
15:44:30|1.2373
15:44:32|1.2393
15:44:32|1.2395
15:44:34|1.24
15:44:35|1.239
15:44:35|1.2386
15:44:37|1.2376
15:44:38|1.2376
15:44:39|1.238
15:44:39|1.2384
15:44:41|1.2373
15:44:42|1.2373
15:44:43|1.2373
15:44:44|1.2395
15:44:45|1.2383
15:44:46|1.2408
15:44:47|1.2414
15:44:48|1.2405
15:44:49|1.2414
15:44:51|1.2414
15:44:51|1.2421
15:44:53|1.2432
15:44:53|1.2468
15:44:55|1.2468
15:44:56|1.2441
15:44:57|1.2445
15:44:58|1.2457
15:44:59|1.2457
15:45:00|1.2445
15:45:01|1.2442
15:45:02|1.2422
15:45:03|1.2437
15:45:04|1.2433
15:45:05|1.2432
15:45:06|1.243
15:45:07|1.245
15:45:08|1.2459
15:45:09|1.2447
15:45:10|1.2447
15:45:11|1.2457
15:45:12|1.2457
15:45:13|1.2448
15:45:14|1.2448
15:45:15|1.2459
15:45:16|1.2449
15:45:17|1.2446
15:45:18|1.2439
15:45:19|1.2429
15:45:20|1.2424
15:45:21|1.2418
15:45:22|1.2409
15:45:23|1.2406
15:45:24|1.2392
15:45:25|1.2385
15:45:26|1.2365
15:45:27|1.2365
15:45:28|1.2358
15:45:29|1.2363
15:45:30|1.2363
15:45:31|1.2358
15:45:32|1.2337
15:45:33|1.233
15:45:34|1.2265
15:45:35|1.2289
15:45:36|1.2275
15:45:38|1.2324
15:45:38|1.2317
15:45:39|1.2271
15:45:40|1.2279
15:45:42|1.2269
15:45:43|1.2239
15:45:44|1.2245
15:45:45|1.2248
15:45:46|1.2232
15:45:47|1.2248
15:45:48|1.2224
15:45:49|1.225
15:45:50|1.2413
15:45:51|1.237
15:45:52|1.2366
15:45:53|1.2338
15:45:54|1.2344
15:45:55|1.2334
15:45:56|1.232
15:45:57|1.2318
15:45:58|1.233
15:45:59|1.2307
15:46:00|1.2297
15:46:01|1.2285
15:46:02|1.2284
15:46:03|1.2268
15:46:05|1.2287
15:46:05|1.2264
15:46:06|1.226
15:46:07|1.225
15:46:08|1.2252
15:46:09|1.225
15:46:10|1.2245
15:46:11|1.2217
15:46:12|1.2241
15:46:13|1.2232
15:46:15|1.2234
15:46:15|1.2216
15:46:16|1.223
15:46:17|1.2216
15:46:18|1.2207
15:46:19|1.2207
15:46:20|1.2241
15:46:21|1.2236
15:46:22|1.222
15:46:23|1.2253
15:46:24|1.223
15:46:26|1.2254
15:46:26|1.224
15:46:27|1.2264
15:46:28|1.2246
15:46:29|1.224
15:46:31|1.226
15:46:32|1.229
15:46:33|1.2295
15:46:34|1.2295
15:46:35|1.2281
15:46:37|1.227
15:46:37|1.227
15:46:39|1.2306
15:46:40|1.2298
15:46:40|1.2283
15:46:42|1.226
15:46:43|1.226
15:46:44|1.226
15:46:45|1.2255
15:46:46|1.2266
15:46:47|1.2266
15:46:48|1.2268
15:46:49|1.2266
15:46:50|1.2267
15:46:51|1.2262
15:46:52|1.2268
15:46:53|1.2266
15:46:54|1.2268
15:46:55|1.2262
15:46:56|1.2257
15:46:57|1.2261
15:46:58|1.2249
15:46:59|1.2256
15:47:00|1.2256
15:47:01|1.2252
15:47:02|1.2255
15:47:03|1.2256
15:47:04|1.2261
15:47:05|1.2249
15:47:06|1.2249
15:47:07|1.2252
15:47:08|1.2258
15:47:09|1.2257
15:47:10|1.2256
15:47:11|1.2256
15:47:12|1.2262
15:47:13|1.2262
15:47:14|1.2262
15:47:15|1.2262
15:47:16|1.2262
15:47:17|1.2262
15:47:18|1.2268
15:47:19|1.2253
15:47:20|1.2253
15:47:21|1.2282
15:47:22|1.2288
15:47:23|1.2275
15:47:24|1.2275
15:47:25|1.2282
15:47:26|1.2284
15:47:27|1.2288
15:47:28|1.2293
15:47:29|1.23
15:47:31|1.2301
15:47:31|1.2295
15:47:32|1.2287
15:47:33|1.2287
15:47:35|1.23
15:47:36|1.23
15:47:36|1.2296
15:47:38|1.2297
15:47:39|1.2313
15:47:39|1.2301
15:47:41|1.2298
15:47:42|1.2292
15:47:43|1.2299
15:47:44|1.2299
15:47:45|1.2297
15:47:46|1.2297
15:47:47|1.2292
15:47:48|1.2292
15:47:49|1.2289
15:47:49|1.2266
15:47:50|1.2266
15:47:52|1.227
15:47:53|1.2263
15:47:54|1.2263
15:47:55|1.2282
15:47:56|1.2263
15:47:57|1.2266
15:47:58|1.2273
15:47:59|1.2292
15:48:00|1.2292
15:48:01|1.2292
15:48:03|1.2294
15:48:03|1.229
15:48:04|1.2274
15:48:05|1.2282
15:48:06|1.2282
15:48:08|1.2282
15:48:08|1.2295
15:48:09|1.2294
15:48:10|1.2274
15:48:11|1.2275
15:48:12|1.227
15:48:13|1.2285
15:48:14|1.2287
15:48:15|1.2282
15:48:17|1.2277
15:48:17|1.2273
15:48:19|1.2263
15:48:20|1.2276
15:48:21|1.2274
15:48:22|1.2274
15:48:23|1.2274
15:48:24|1.2275
15:48:25|1.2283
15:48:25|1.2283
15:48:27|1.2283
15:48:28|1.2275
15:48:29|1.2275
15:48:30|1.226
15:48:31|1.226
15:48:32|1.226
15:48:33|1.2267
15:48:34|1.2262
15:48:35|1.2262
15:48:36|1.226
15:48:37|1.226
15:48:37|1.2261
15:48:38|1.2261
15:48:40|1.2269
15:48:40|1.2262
15:48:41|1.2261
15:48:43|1.2271
15:48:44|1.2271
15:48:45|1.2283
15:48:46|1.2282
15:48:47|1.2283
15:48:48|1.2278
15:48:49|1.2275
15:48:50|1.2259
15:48:51|1.2259
15:48:52|1.227
15:48:53|1.227
15:48:54|1.227
15:48:55|1.2281
15:48:56|1.2274
15:48:57|1.2274
15:48:58|1.2274
15:48:59|1.2274
15:49:00|1.2274
15:49:01|1.2274
15:49:02|1.2265
15:49:03|1.2273
15:49:05|1.2254
15:49:05|1.2254
15:49:07|1.2273
15:49:07|1.2281
15:49:09|1.2275
15:49:10|1.2275
15:49:10|1.2275
15:49:12|1.2272
15:49:13|1.2273
15:49:13|1.2273
15:49:15|1.2261
15:49:16|1.226
15:49:17|1.2258
15:49:18|1.2264
15:49:19|1.2268
15:49:20|1.2268
15:49:20|1.2268
15:49:22|1.2266
15:49:23|1.2286
15:49:24|1.2287
15:49:25|1.2287
15:49:26|1.2287
15:49:27|1.2287
15:49:28|1.2313
15:49:29|1.2315
15:49:30|1.2315
15:49:31|1.2318
15:49:32|1.2317
15:49:33|1.2321
15:49:34|1.2321
15:49:36|1.2325
15:49:36|1.2325
15:49:38|1.2329
15:49:39|1.2375
15:49:40|1.2358
15:49:41|1.2355
15:49:42|1.2355
15:49:43|1.2355
15:49:44|1.2373
15:49:45|1.235
15:49:45|1.235
15:49:47|1.2364
15:49:47|1.2357
15:49:49|1.2344
15:49:50|1.2341
15:49:51|1.2341
15:49:53|1.2348
15:49:53|1.2334
15:49:55|1.2323
15:49:56|1.2333
15:49:57|1.2333
15:49:58|1.2323
15:49:59|1.2306
15:50:00|1.2297
15:50:00|1.2295
15:50:02|1.2293
15:50:02|1.2293
15:50:04|1.2293
15:50:05|1.2288
15:50:06|1.2277
15:50:06|1.2271
15:50:08|1.2278
15:50:08|1.2278
15:50:10|1.2278
15:50:11|1.2275
15:50:12|1.2278
15:50:13|1.2281
15:50:14|1.2267
15:50:15|1.2267
15:50:16|1.2283
15:50:17|1.2261
15:50:18|1.2283
15:50:19|1.229
15:50:20|1.2291
15:50:21|1.2298
15:50:23|1.2272
15:50:23|1.2257
15:50:24|1.2284
15:50:25|1.2284
15:50:26|1.2282
15:50:27|1.2285
15:50:28|1.229
15:50:30|1.2281
15:50:30|1.2281
15:50:31|1.2281
15:50:32|1.2279
15:50:33|1.2286
15:50:35|1.2286
15:50:36|1.2298
15:50:37|1.2309
15:50:37|1.231
15:50:38|1.2313
15:50:40|1.2313
15:50:41|1.2313
15:50:42|1.2323
15:50:43|1.2329
15:50:44|1.2327
15:50:45|1.2324
15:50:46|1.2324
15:50:47|1.2335
15:50:48|1.2344
15:50:50|1.2342
15:50:50|1.2339
15:50:51|1.2325
15:50:52|1.2328
15:50:53|1.2343
15:50:54|1.2338
15:50:55|1.2329
15:50:56|1.2329
15:50:57|1.2329
15:50:58|1.2329
15:50:59|1.2347
15:51:00|1.2348
15:51:01|1.235
15:51:02|1.2372
15:51:03|1.2383
15:51:04|1.2365
15:51:05|1.2363
15:51:06|1.2363
15:51:08|1.2393
15:51:09|1.2378
15:51:10|1.2378
15:51:11|1.2381
15:51:12|1.2398
15:51:13|1.239
15:51:14|1.2393
15:51:15|1.2391
15:51:16|1.2383
15:51:17|1.241
15:51:18|1.241
15:51:19|1.241
15:51:20|1.2408
15:51:21|1.2411
15:51:22|1.2411
15:51:23|1.2413
15:51:24|1.2413
15:51:25|1.2396
15:51:26|1.2392
15:51:27|1.2377
15:51:28|1.2371
15:51:29|1.2376
15:51:30|1.2397
15:51:31|1.2412
15:51:32|1.2427
15:51:33|1.2425
15:51:34|1.2425
15:51:36|1.2423
15:51:36|1.2434
15:51:37|1.244
15:51:38|1.245
15:51:39|1.247
15:51:40|1.2428
15:51:41|1.243
15:51:43|1.2439
15:51:43|1.2436
15:51:44|1.2449
15:51:46|1.2443
15:51:47|1.2449
15:51:47|1.2443
15:51:48|1.2441
15:51:50|1.2441
15:51:50|1.2411
15:51:51|1.2423
15:51:52|1.2418
15:51:54|1.242
15:51:55|1.242
15:51:56|1.2429
15:51:58|1.2408
15:51:58|1.242
15:52:00|1.2417
15:52:00|1.2406
15:52:01|1.24
15:52:03|1.2401
15:52:04|1.2401
15:52:05|1.2398
15:52:06|1.2388
15:52:07|1.2388
15:52:08|1.2398
15:52:09|1.2389
15:52:10|1.2373
15:52:11|1.2384
15:52:12|1.2384
15:52:13|1.2373
15:52:14|1.2379
15:52:15|1.2368
15:52:17|1.2378
15:52:17|1.2349
15:52:19|1.2351
15:52:20|1.2351
15:52:21|1.2365
15:52:22|1.2355
15:52:22|1.2356
15:52:24|1.2371
15:52:25|1.2374
15:52:26|1.2374
15:52:27|1.2379
15:52:28|1.2379
15:52:29|1.2375
15:52:30|1.2363
15:52:31|1.2379
15:52:32|1.2398
15:52:33|1.2413
15:52:34|1.24
15:52:35|1.24
15:52:36|1.2405
15:52:38|1.2397
15:52:38|1.2397
15:52:39|1.2397
15:52:41|1.2391
15:52:41|1.2379
15:52:42|1.2379
15:52:44|1.2366
15:52:45|1.2371
15:52:46|1.2371
15:52:47|1.2379
15:52:48|1.2379
15:52:49|1.2371
15:52:50|1.2369
15:52:51|1.2367
15:52:52|1.2372
15:52:53|1.237
15:52:54|1.2374
15:52:55|1.2378
15:52:56|1.2379
15:52:57|1.2383
15:52:58|1.238
15:52:59|1.2395
15:53:00|1.2382
15:53:01|1.2382
15:53:02|1.237
15:53:03|1.2363
15:53:05|1.2352
15:53:05|1.2345
15:53:07|1.2309
15:53:07|1.2314
15:53:08|1.2318
15:53:09|1.2305
15:53:10|1.2306
15:53:11|1.2307
15:53:12|1.2315
15:53:13|1.2306
15:53:14|1.2304
15:53:15|1.2313
15:53:16|1.2305
15:53:17|1.2314
15:53:18|1.2303
15:53:19|1.2303
15:53:20|1.2304
15:53:21|1.2304
15:53:22|1.2275
15:53:23|1.23
15:53:24|1.231
15:53:25|1.231
15:53:26|1.231
15:53:28|1.2301
15:53:28|1.2291
15:53:29|1.2291
15:53:30|1.228
15:53:31|1.2283
15:53:33|1.2314
15:53:33|1.2317
15:53:34|1.2309
15:53:35|1.231
15:53:36|1.2303
15:53:38|1.2308
15:53:39|1.2295
15:53:40|1.2299
15:53:41|1.2299
15:53:42|1.2293
15:53:44|1.2297
15:53:45|1.2299
15:53:46|1.2299
15:53:47|1.2294
15:53:48|1.228
15:53:49|1.228
15:53:50|1.228
15:53:51|1.228
15:53:52|1.228
15:53:53|1.2282
15:53:54|1.228
15:53:55|1.228
15:53:56|1.228
15:53:58|1.228
15:53:59|1.2284
15:54:00|1.228
15:54:01|1.2275
15:54:02|1.2269
15:54:03|1.2259
15:54:04|1.2265
15:54:05|1.224
15:54:06|1.2219
15:54:08|1.222
15:54:09|1.2225
15:54:10|1.2225
15:54:11|1.2238
15:54:12|1.2249
15:54:12|1.2256
15:54:14|1.2256
15:54:14|1.2254
15:54:16|1.2249
15:54:16|1.2239
15:54:18|1.2243
15:54:19|1.2239
15:54:20|1.2233
15:54:20|1.2233
15:54:21|1.2242
15:54:22|1.2254
15:54:23|1.2254
15:54:24|1.2254
15:54:25|1.2268
15:54:27|1.2281
15:54:28|1.2267
15:54:29|1.225
15:54:30|1.226
15:54:31|1.227
15:54:32|1.227
15:54:33|1.2262
15:54:34|1.2247
15:54:34|1.225
15:54:36|1.2247
15:54:37|1.2247
15:54:39|1.2247
15:54:39|1.2247
15:54:40|1.2249
15:54:41|1.225
15:54:42|1.225
15:54:43|1.225
15:54:44|1.2248
15:54:45|1.2265
15:54:46|1.225
15:54:47|1.2249
15:54:48|1.2243
15:54:50|1.2237
15:54:50|1.2226
15:54:52|1.2238
15:54:52|1.2238
15:54:53|1.2232
15:54:55|1.2245
15:54:56|1.2244
15:54:57|1.2244
15:54:58|1.2233
15:54:59|1.2232
15:55:00|1.2234
15:55:01|1.2231
15:55:02|1.2233
15:55:03|1.2233
15:55:04|1.2241
15:55:05|1.2242
15:55:07|1.2233
15:55:07|1.2225
15:55:08|1.2228
15:55:10|1.223
15:55:11|1.2224
15:55:11|1.222
15:55:13|1.222
15:55:14|1.2166
15:55:15|1.217
15:55:16|1.2168
15:55:17|1.217
15:55:18|1.2151
15:55:18|1.2136
15:55:20|1.2121
15:55:21|1.2117
15:55:22|1.2087
15:55:22|1.2079
15:55:24|1.2093
15:55:25|1.2109
15:55:26|1.2074
15:55:26|1.2074
15:55:27|1.2064
15:55:29|1.2041
15:55:30|1.206
15:55:31|1.2059
15:55:32|1.2069
15:55:33|1.2087
15:55:34|1.2075
15:55:36|1.2069
15:55:36|1.2082
15:55:37|1.208
15:55:39|1.2068
15:55:40|1.2071
15:55:41|1.2075
15:55:42|1.2075
15:55:43|1.2092
15:55:44|1.2081
15:55:45|1.2077
15:55:46|1.2071
15:55:47|1.2084
15:55:48|1.2059
15:55:49|1.2035
15:55:51|1.2036
15:55:51|1.205
15:55:52|1.2032
15:55:54|1.2039
15:55:54|1.2055
15:55:55|1.2045
15:55:56|1.2041
15:55:58|1.203
15:55:59|1.2044
15:55:59|1.2044
15:56:00|1.2045
15:56:02|1.2038
15:56:03|1.1923
15:56:04|1.1977
15:56:05|1.1946
15:56:05|1.1931
15:56:07|1.1921
15:56:08|1.1934
15:56:09|1.196
15:56:10|1.1948
15:56:11|1.1957
15:56:12|1.1949
15:56:14|1.1965
15:56:14|1.1929
15:56:16|1.1946
15:56:17|1.1944
15:56:18|1.1944
15:56:19|1.1963
15:56:20|1.1948
15:56:20|1.1959
15:56:22|1.1982
15:56:23|1.1986
15:56:24|1.1977
15:56:25|1.1983
15:56:25|1.1963
15:56:27|1.198
15:56:28|1.1972
15:56:29|1.1965
15:56:30|1.1941
15:56:31|1.1936
15:56:32|1.195
15:56:33|1.1966
15:56:34|1.1961
15:56:35|1.1972
15:56:36|1.1972
15:56:37|1.1963
15:56:38|1.1963
15:56:39|1.1955
15:56:40|1.1955
15:56:41|1.1958
15:56:42|1.1953
15:56:43|1.1962
15:56:44|1.1972
15:56:45|1.197
15:56:46|1.1986
15:56:47|1.1978
15:56:48|1.1983
15:56:50|1.1983
15:56:50|1.1983
15:56:51|1.1984
15:56:52|1.1989
15:56:53|1.1979
15:56:54|1.198
15:56:56|1.1973
15:56:56|1.1983
15:56:58|1.1983
15:56:58|1.1984
15:56:59|1.1981
15:57:00|1.1991
15:57:02|1.1988
15:57:02|1.1966
15:57:03|1.195
15:57:05|1.1931
15:57:06|1.1931
15:57:07|1.1931
15:57:08|1.194
15:57:09|1.1917
15:57:10|1.1909
15:57:11|1.1924
15:57:12|1.1899
15:57:13|1.1906
15:57:14|1.1916
15:57:15|1.1917
15:57:16|1.1914
15:57:17|1.1909
15:57:18|1.192
15:57:19|1.191
15:57:20|1.1908
15:57:21|1.1918
15:57:22|1.1901
15:57:23|1.1898
15:57:24|1.1894
15:57:25|1.186
15:57:26|1.1864
15:57:27|1.1882
15:57:28|1.1875
15:57:29|1.1873
15:57:30|1.1867
15:57:31|1.1865
15:57:32|1.1866
15:57:33|1.1859
15:57:34|1.1862
15:57:35|1.1862
15:57:36|1.1874
15:57:37|1.1862
15:57:38|1.1862
15:57:39|1.1867
15:57:40|1.1873
15:57:41|1.1868
15:57:42|1.1886
15:57:43|1.1877
15:57:44|1.1867
15:57:45|1.1881
15:57:46|1.1873
15:57:47|1.187
15:57:48|1.187
15:57:50|1.1866
15:57:50|1.1882
15:57:52|1.188
15:57:53|1.1899
15:57:54|1.1892
15:57:55|1.1881
15:57:56|1.1889
15:57:57|1.19
15:57:58|1.1909
15:57:59|1.1913
15:58:01|1.1901
15:58:01|1.1899
15:58:02|1.1884
15:58:03|1.1869
15:58:04|1.1846
15:58:06|1.1837
15:58:06|1.183
15:58:07|1.1823
15:58:08|1.1824
15:58:09|1.1835
15:58:10|1.1849
15:58:11|1.1853
15:58:12|1.1853
15:58:13|1.1842
15:58:14|1.1833
15:58:16|1.1826
15:58:17|1.1826
15:58:18|1.1826
15:58:18|1.1845
15:58:19|1.1835
15:58:21|1.1832
15:58:22|1.1832
15:58:23|1.1827
15:58:23|1.1822
15:58:25|1.1813
15:58:26|1.1812
15:58:27|1.1832
15:58:28|1.1827
15:58:29|1.1834
15:58:30|1.1824
15:58:31|1.1818
15:58:32|1.1845
15:58:33|1.1858
15:58:34|1.1861
15:58:35|1.185
15:58:36|1.1853
15:58:38|1.1873
15:58:38|1.1874
15:58:39|1.1885
15:58:40|1.1865
15:58:42|1.1885
15:58:43|1.1861
15:58:43|1.1854
15:58:45|1.1859
15:58:46|1.1859
15:58:47|1.1864
15:58:48|1.1859
15:58:49|1.1859
15:58:50|1.1861
15:58:51|1.1854
15:58:52|1.1853
15:58:54|1.1853
15:58:55|1.1848
15:58:56|1.185
15:58:57|1.1852
15:58:58|1.1882
15:58:59|1.1882
15:59:00|1.1869
15:59:01|1.1865
15:59:02|1.1876
15:59:03|1.1858
15:59:04|1.1857
15:59:05|1.1869
15:59:06|1.1869
15:59:07|1.1864
15:59:08|1.1871
15:59:09|1.1871
15:59:10|1.1886
15:59:11|1.1877
15:59:12|1.1877
15:59:13|1.1883
15:59:14|1.1871
15:59:15|1.1881
15:59:16|1.1868
15:59:17|1.1868
15:59:18|1.188
15:59:19|1.1871
15:59:20|1.1871
15:59:21|1.1872
15:59:22|1.1883
15:59:23|1.1881
15:59:24|1.1881
15:59:25|1.1878
15:59:26|1.1878
15:59:27|1.1887
15:59:28|1.1887
15:59:29|1.1887
15:59:30|1.1883
15:59:31|1.1879
15:59:32|1.1875
15:59:33|1.1875
15:59:34|1.1882
15:59:35|1.188
15:59:36|1.1873
15:59:37|1.1879
15:59:38|1.1856
15:59:39|1.1858
15:59:40|1.1862
15:59:41|1.1853
15:59:42|1.1864
15:59:44|1.1865
15:59:44|1.1864
15:59:46|1.1864
15:59:46|1.1867
15:59:48|1.1869
15:59:49|1.1867
15:59:50|1.1865
15:59:51|1.1865
15:59:52|1.1867
15:59:53|1.1867
15:59:54|1.1871
15:59:55|1.1871
15:59:56|1.1871
15:59:57|1.1871
15:59:58|1.1879
15:59:59|1.1882
16:00:00|1.1873
16:00:01|1.1876
16:00:02|1.1876
16:00:03|1.1876
16:00:04|1.1876
16:00:05|1.189
16:00:06|1.189
16:00:07|1.1905
16:00:09|1.1932
16:00:09|1.1947
16:00:10|1.1947
16:00:11|1.1951
16:00:12|1.194
16:00:13|1.1933
16:00:14|1.1935
16:00:16|1.1961
16:00:16|1.1963
16:00:17|1.198
16:00:18|1.1986
16:00:19|1.1981
16:00:21|1.197
16:00:22|1.1975
16:00:23|1.1992
16:00:23|1.1989
16:00:24|1.1998
16:00:26|1.1995
16:00:26|1.1975
16:00:27|1.1981
16:00:29|1.201
16:00:29|1.2004
16:00:30|1.199
16:00:32|1.1983
16:00:32|1.2
16:00:33|1.1991
16:00:34|1.1997
16:00:36|1.1983
16:00:36|1.1971
16:00:38|1.1971
16:00:39|1.1971
16:00:39|1.1979
16:00:40|1.197
16:00:42|1.1976
16:00:43|1.1979
16:00:43|1.1977
16:00:45|1.1983
16:00:46|1.1984
16:00:47|1.1984
16:00:48|1.1979
16:00:49|1.1982
16:00:50|1.1982
16:00:51|1.1998
16:00:52|1.2
16:00:54|1.1997
16:00:54|1.1984
16:00:55|1.1998
16:00:56|1.1996
16:00:57|1.2031
16:00:58|1.2031
16:00:59|1.2031
16:01:00|1.2035
16:01:01|1.2034
16:01:02|1.2028
16:01:03|1.2045
16:01:04|1.2041
16:01:05|1.2053
16:01:06|1.207
16:01:07|1.2069
16:01:08|1.208
16:01:09|1.2111
16:01:11|1.2116
16:01:11|1.2066
16:01:12|1.2088
16:01:14|1.2108
16:01:15|1.213
16:01:15|1.2125
16:01:17|1.2142
16:01:18|1.2145
16:01:19|1.2138
16:01:20|1.2116
16:01:21|1.2133
16:01:22|1.2121
16:01:23|1.2133
16:01:24|1.2108
16:01:25|1.2105
16:01:26|1.2116
16:01:27|1.2118
16:01:28|1.2111
16:01:29|1.2118
16:01:30|1.2118
16:01:32|1.2092
16:01:32|1.208
16:01:34|1.2096
16:01:34|1.2109
16:01:36|1.2112
16:01:36|1.2115
16:01:38|1.2109
16:01:39|1.2099
16:01:40|1.2099
16:01:41|1.2096
16:01:42|1.2083
16:01:42|1.2084
16:01:44|1.2098
16:01:45|1.2081
16:01:46|1.208
16:01:47|1.208
16:01:48|1.208
16:01:49|1.2097
16:01:50|1.2071
16:01:52|1.207
16:01:52|1.2069
16:01:53|1.206
16:01:55|1.205
16:01:56|1.2077
16:01:57|1.2076
16:01:58|1.2062
16:01:59|1.2062
16:02:00|1.2062
16:02:01|1.2073
16:02:02|1.2069
16:02:03|1.2069
16:02:04|1.2082
16:02:05|1.2077
16:02:06|1.2077
16:02:07|1.2104
16:02:09|1.2092
16:02:09|1.2108
16:02:10|1.2108
16:02:11|1.2129
16:02:13|1.213
16:02:13|1.213
16:02:14|1.2115
16:02:15|1.2107
16:02:17|1.2111
16:02:17|1.2104
16:02:19|1.2123
16:02:20|1.2143
16:02:21|1.2146
16:02:22|1.2156
16:02:23|1.2134
16:02:24|1.2134
16:02:25|1.2134
16:02:26|1.2117
16:02:27|1.2101
16:02:28|1.2123
16:02:29|1.2114
16:02:30|1.21
16:02:31|1.2103
16:02:32|1.2084
16:02:33|1.207
16:02:34|1.208
16:02:35|1.2075
16:02:36|1.2065
16:02:37|1.2065
16:02:38|1.2069
16:02:39|1.2069
16:02:40|1.2084
16:02:41|1.2108
16:02:42|1.2108
16:02:43|1.2114
16:02:44|1.2121
16:02:45|1.2122
16:02:46|1.2111
16:02:47|1.2123
16:02:48|1.2093
16:02:49|1.2093
16:02:50|1.2093
16:02:51|1.2093
16:02:52|1.2101
16:02:53|1.2118
16:02:54|1.2117
16:02:55|1.2116
16:02:56|1.2116
16:02:57|1.2116
16:02:59|1.2093
16:02:59|1.2093
16:03:00|1.2068
16:03:01|1.2041
16:03:02|1.2029
16:03:03|1.2029
16:03:04|1.2029
16:03:05|1.2022
16:03:06|1.2027
16:03:07|1.2016
16:03:08|1.2022
16:03:09|1.2022
16:03:10|1.2021
16:03:11|1.2035
16:03:12|1.2044
16:03:13|1.2043
16:03:14|1.2043
16:03:15|1.2047
16:03:16|1.205
16:03:18|1.2049
16:03:19|1.2051
16:03:20|1.2047
16:03:21|1.2047
16:03:22|1.2055
16:03:23|1.2048
16:03:24|1.2044
16:03:25|1.2029
16:03:26|1.2029
16:03:27|1.2034
16:03:28|1.2022
16:03:29|1.2022
16:03:30|1.202
16:03:31|1.202
16:03:32|1.202
16:03:33|1.202
16:03:34|1.2032
16:03:35|1.2032
16:03:36|1.2034
16:03:37|1.2032
16:03:38|1.2048
16:03:39|1.2058
16:03:40|1.2058
16:03:41|1.2062
16:03:42|1.2062
16:03:43|1.2055
16:03:44|1.2055
16:03:45|1.2055
16:03:46|1.2055
16:03:47|1.2055
16:03:48|1.2044
16:03:49|1.2044
16:03:50|1.2039
16:03:51|1.203
16:03:52|1.203
16:03:53|1.2025
16:03:54|1.2025
16:03:55|1.2025
16:03:56|1.2025
16:03:57|1.2027
16:03:58|1.2025
16:03:59|1.2023
16:04:00|1.2023
16:04:01|1.2022
16:04:02|1.2024
16:04:04|1.2022
16:04:04|1.2023
16:04:05|1.2023
16:04:06|1.2025
16:04:07|1.2015
16:04:08|1.202
16:04:09|1.202
16:04:10|1.202
16:04:11|1.2022
16:04:12|1.2039
16:04:13|1.2031
16:04:14|1.2049
16:04:15|1.2058
16:04:16|1.2057
16:04:17|1.2057
16:04:18|1.2065
16:04:19|1.2056
16:04:20|1.2056
16:04:21|1.2056
16:04:22|1.2057
16:04:23|1.2057
16:04:24|1.2077
16:04:25|1.2071
16:04:26|1.2061
16:04:27|1.2061
16:04:28|1.2061
16:04:29|1.2061
16:04:30|1.2042
16:04:31|1.2038
16:04:32|1.2038
16:04:33|1.2035
16:04:34|1.2044
16:04:35|1.2042
16:04:36|1.2042
16:04:37|1.2042
16:04:38|1.2039
16:04:39|1.2046
16:04:41|1.2037
16:04:42|1.2037
16:04:42|1.2037
16:04:44|1.2037
16:04:45|1.2034
16:04:46|1.2044
16:04:46|1.2044
16:04:48|1.2044
16:04:49|1.2053
16:04:50|1.2051
16:04:51|1.2053
16:04:52|1.2053
16:04:53|1.2048
16:04:54|1.2055
16:04:55|1.2048
16:04:56|1.2054
16:04:57|1.2054
16:04:59|1.2043
16:04:59|1.2046
16:05:00|1.2061
16:05:01|1.2029
16:05:02|1.2046
16:05:03|1.2046
16:05:05|1.2054
16:05:05|1.2054
16:05:06|1.2072
16:05:07|1.2072
16:05:08|1.207
16:05:10|1.207
16:05:10|1.2073
16:05:11|1.2084
16:05:12|1.2088
16:05:13|1.2088
16:05:14|1.2095
16:05:15|1.21
16:05:16|1.2116
16:05:17|1.212
16:05:18|1.2119
16:05:19|1.2119
16:05:20|1.2121
16:05:21|1.2121
16:05:23|1.2117
16:05:24|1.2117
16:05:25|1.2105
16:05:26|1.2105
16:05:27|1.2116
16:05:28|1.2116
16:05:29|1.2111
16:05:30|1.2105
16:05:30|1.2109
16:05:31|1.2132
16:05:33|1.213
16:05:34|1.2121
16:05:35|1.2113
16:05:36|1.2113
16:05:37|1.2113
16:05:38|1.2116
16:05:39|1.2116
16:05:40|1.2107
16:05:41|1.2105
16:05:42|1.2105
16:05:43|1.2112
16:05:44|1.2119
16:05:45|1.2113
16:05:46|1.211
16:05:47|1.211
16:05:48|1.2111
16:05:49|1.2105
16:05:50|1.2104
16:05:51|1.2109
16:05:52|1.2099
16:05:53|1.2112
16:05:55|1.2118
16:05:55|1.2108
16:05:56|1.2109
16:05:57|1.2086
16:05:58|1.2086
16:05:59|1.2085
16:06:00|1.2095
16:06:01|1.2095
16:06:02|1.2077
16:06:03|1.2077
16:06:04|1.2072
16:06:05|1.2072
16:06:06|1.2082
16:06:08|1.2104
16:06:09|1.2101
16:06:10|1.2095
16:06:11|1.2089
16:06:12|1.2086
16:06:13|1.2086
16:06:13|1.2086
16:06:14|1.2105
16:06:16|1.2112
16:06:17|1.2112
16:06:18|1.2121
16:06:19|1.2127
16:06:19|1.2108
16:06:21|1.2096
16:06:22|1.2091
16:06:23|1.2091
16:06:23|1.2091
16:06:25|1.2091
16:06:26|1.2091
16:06:27|1.2098
16:06:27|1.2098
16:06:28|1.2098
16:06:30|1.2098
16:06:31|1.2104
16:06:32|1.2107
16:06:33|1.2094
16:06:34|1.2097
16:06:35|1.2073
16:06:36|1.2092
16:06:37|1.2088
16:06:38|1.2088
16:06:39|1.2081
16:06:40|1.2081
16:06:41|1.2081
16:06:41|1.2089
16:06:43|1.2089
16:06:44|1.2088
16:06:45|1.21
16:06:46|1.2099
16:06:46|1.2109
16:06:48|1.2113
16:06:49|1.2114
16:06:49|1.2107
16:06:51|1.2117
16:06:52|1.2111
16:06:53|1.2105
16:06:54|1.2107
16:06:55|1.2105
16:06:56|1.2105
16:06:57|1.2105
16:06:58|1.2107
16:06:59|1.21
16:07:00|1.2112
16:07:02|1.2112
16:07:02|1.2119
16:07:03|1.2114
16:07:04|1.2109
16:07:05|1.2107
16:07:06|1.2107
16:07:07|1.211
16:07:08|1.211
16:07:09|1.2107
16:07:10|1.2097
16:07:11|1.2097
16:07:12|1.2094
16:07:13|1.2094
16:07:14|1.2094
16:07:15|1.2099
16:07:16|1.2099
16:07:17|1.2099
16:07:18|1.211
16:07:19|1.211
16:07:20|1.211
16:07:21|1.211
16:07:22|1.211
16:07:23|1.211
16:07:24|1.2107
16:07:25|1.2099
16:07:26|1.2099
16:07:27|1.2099
16:07:28|1.2106
16:07:29|1.209
16:07:30|1.209
16:07:31|1.208
16:07:32|1.2072
16:07:33|1.2062
16:07:34|1.2058
16:07:35|1.2052
16:07:36|1.2052
16:07:37|1.206
16:07:38|1.2064
16:07:39|1.2061
16:07:40|1.207
16:07:41|1.2077
16:07:42|1.2072
16:07:43|1.2072
16:07:44|1.2072
16:07:45|1.2072
16:07:46|1.2072
16:07:47|1.2062
16:07:48|1.2062
16:07:49|1.207
16:07:50|1.2072
16:07:51|1.2072
16:07:52|1.2072
16:07:54|1.2065
16:07:55|1.2065
16:07:55|1.2065
16:07:56|1.2061
16:07:58|1.2061
16:07:59|1.207
16:08:00|1.207
16:08:01|1.2063
16:08:02|1.2069
16:08:02|1.2057
16:08:04|1.2064
16:08:05|1.207
16:08:06|1.2067
16:08:07|1.2067
16:08:08|1.209
16:08:09|1.2095
16:08:10|1.2105
16:08:11|1.2105
16:08:12|1.2111
16:08:13|1.2111
16:08:14|1.2111
16:08:15|1.2124
16:08:16|1.2124
16:08:17|1.2124
16:08:18|1.2124
16:08:19|1.2121
16:08:21|1.2117
16:08:21|1.2117
16:08:23|1.2104
16:08:24|1.2116
16:08:26|1.2117
16:08:26|1.2122
16:08:27|1.2122
16:08:28|1.2106
16:08:29|1.2103
16:08:30|1.2111
16:08:31|1.2111
16:08:32|1.2115
16:08:33|1.211
16:08:34|1.2119
16:08:35|1.2105
16:08:36|1.2105
16:08:37|1.2109
16:08:39|1.2115
16:08:40|1.2115
16:08:40|1.2104
16:08:42|1.2107
16:08:42|1.2106
16:08:43|1.211
16:08:45|1.211
16:08:46|1.2105
16:08:47|1.2105
16:08:47|1.2109
16:08:49|1.2103
16:08:49|1.2103
16:08:51|1.2103
16:08:51|1.2113
16:08:53|1.2113
16:08:54|1.2124
16:08:55|1.2124
16:08:57|1.2108
16:08:57|1.2108
16:08:58|1.2108
16:08:59|1.2118
16:09:00|1.2109
16:09:01|1.2121
16:09:03|1.2121
16:09:04|1.2121
16:09:04|1.2121
16:09:05|1.2112
16:09:06|1.2121
16:09:08|1.2124
16:09:09|1.2129
16:09:09|1.2129
16:09:10|1.213
16:09:11|1.213
16:09:13|1.213
16:09:14|1.213
16:09:15|1.2111
16:09:15|1.2113
16:09:17|1.2105
16:09:18|1.2109
16:09:18|1.2109
16:09:19|1.2109
16:09:21|1.21
16:09:21|1.208
16:09:23|1.208
16:09:23|1.208
16:09:25|1.2085
16:09:26|1.209
16:09:26|1.2083
16:09:28|1.2088
16:09:28|1.2088
16:09:30|1.209
16:09:31|1.209
16:09:32|1.2088
16:09:33|1.2088
16:09:34|1.2068
16:09:34|1.2064
16:09:36|1.208
16:09:37|1.208
16:09:37|1.208
16:09:39|1.208
16:09:39|1.208
16:09:41|1.2086
16:09:42|1.2086
16:09:42|1.2086
16:09:44|1.2075
16:09:44|1.2075
16:09:45|1.2062
16:09:46|1.206
16:09:47|1.206
16:09:48|1.206
16:09:50|1.206
16:09:50|1.2072
16:09:52|1.2072
16:09:52|1.2073
16:09:54|1.2073
16:09:55|1.2073
16:09:56|1.2072
16:09:57|1.2072
16:09:58|1.2072
16:09:59|1.2052
16:10:00|1.205
16:10:01|1.2057
16:10:02|1.2042
16:10:03|1.2042
16:10:04|1.2057
16:10:05|1.2057
16:10:06|1.205
16:10:07|1.205
16:10:09|1.205
16:10:10|1.2058
16:10:11|1.2058
16:10:12|1.2056
16:10:12|1.2056
16:10:14|1.2071
16:10:14|1.2071
16:10:16|1.2067
16:10:17|1.2067
16:10:18|1.2086
16:10:19|1.2071
16:10:20|1.2081
16:10:21|1.2079
16:10:22|1.2087
16:10:22|1.2101
16:10:24|1.2101
16:10:24|1.212
16:10:26|1.2129
16:10:26|1.2132
16:10:27|1.2132
16:10:28|1.2118
16:10:30|1.2118
16:10:30|1.2118
16:10:32|1.2104
16:10:33|1.2104
16:10:33|1.2118
16:10:35|1.2118
16:10:36|1.2118
16:10:37|1.2122
16:10:38|1.211
16:10:39|1.2121
16:10:40|1.2125
16:10:41|1.2132
16:10:42|1.2142
16:10:44|1.2142
16:10:44|1.2142
16:10:45|1.2131
16:10:46|1.2138
16:10:47|1.2138
16:10:48|1.2163
16:10:49|1.2181
16:10:50|1.218
16:10:51|1.2165
16:10:52|1.2155
16:10:53|1.2162
16:10:54|1.2143
16:10:55|1.2143
16:10:56|1.2139
16:10:57|1.2151
16:10:58|1.2174
16:10:59|1.2174
16:11:00|1.218
16:11:01|1.218
16:11:02|1.2164
16:11:03|1.2164
16:11:04|1.2162
16:11:05|1.2157
16:11:06|1.2157
16:11:07|1.2153
16:11:08|1.2151
16:11:09|1.2157
16:11:10|1.2157
16:11:11|1.217
16:11:12|1.216
16:11:13|1.2156
16:11:14|1.2156
16:11:15|1.216
16:11:16|1.2161
16:11:17|1.2161
16:11:18|1.2156
16:11:19|1.2158
16:11:20|1.2158
16:11:21|1.2158
16:11:22|1.2156
16:11:23|1.2147
16:11:24|1.2145
16:11:26|1.215
16:11:27|1.216
16:11:28|1.216
16:11:29|1.2196
16:11:29|1.221
16:11:31|1.2208
16:11:33|1.2194
16:11:33|1.2198
16:11:34|1.2189
16:11:35|1.2184
16:11:37|1.2189
16:11:37|1.2194
16:11:38|1.2198
16:11:39|1.2196
16:11:40|1.2201
16:11:42|1.2201
16:11:42|1.2194
16:11:43|1.2194
16:11:44|1.219
16:11:45|1.217
16:11:46|1.217
16:11:47|1.2169
16:11:48|1.2168
16:11:49|1.2171
16:11:51|1.2171
16:11:52|1.2172
16:11:53|1.2195
16:11:53|1.2194
16:11:55|1.2194
16:11:56|1.2194
16:11:57|1.2194
16:11:58|1.22
16:11:59|1.22
16:12:00|1.219
16:12:01|1.2197
16:12:02|1.2197
16:12:03|1.2169
16:12:04|1.2157
16:12:05|1.2161
16:12:06|1.217
16:12:07|1.217
16:12:08|1.2157
16:12:09|1.2152
16:12:10|1.2152
16:12:11|1.2159
16:12:12|1.2159
16:12:13|1.216
16:12:14|1.216
16:12:15|1.216
16:12:16|1.216
16:12:17|1.2169
16:12:18|1.2157
16:12:19|1.2157
16:12:20|1.217
16:12:21|1.2165
16:12:22|1.216
16:12:23|1.216
16:12:24|1.2161
16:12:25|1.2164
16:12:26|1.2164
16:12:28|1.2168
16:12:28|1.2164
16:12:29|1.2164
16:12:31|1.2157
16:12:31|1.2158
16:12:33|1.2159
16:12:34|1.2162
16:12:34|1.2162
16:12:35|1.2162
16:12:36|1.2162
16:12:38|1.2162
16:12:39|1.2154
16:12:39|1.218
16:12:41|1.2183
16:12:42|1.22
16:12:43|1.221
16:12:43|1.2199
16:12:44|1.2205
16:12:46|1.2205
16:12:46|1.2214
16:12:47|1.2205
16:12:49|1.2207
16:12:50|1.225
16:12:51|1.2255
16:12:52|1.2262
16:12:53|1.2238
16:12:54|1.2237
16:12:55|1.2222
16:12:56|1.2223
16:12:57|1.2221
16:12:58|1.2234
16:12:58|1.2232
16:12:59|1.2238
16:13:01|1.2238
16:13:02|1.2236
16:13:03|1.2238
16:13:04|1.2261
16:13:05|1.2274
16:13:06|1.228
16:13:07|1.2275
16:13:08|1.229
16:13:09|1.2273
16:13:10|1.2292
16:13:11|1.2291
16:13:12|1.2288
16:13:13|1.2277
16:13:14|1.2276
16:13:15|1.2271
16:13:16|1.227
16:13:17|1.2249
16:13:18|1.2249
16:13:19|1.2249
16:13:20|1.2237
16:13:21|1.2252
16:13:22|1.2249
16:13:23|1.2249
16:13:24|1.2249
16:13:25|1.2249
16:13:26|1.2249
16:13:27|1.2251
16:13:29|1.2249
16:13:30|1.2249
16:13:31|1.2266
16:13:31|1.225
16:13:33|1.2247
16:13:33|1.2246
16:13:34|1.2243
16:13:36|1.2253
16:13:36|1.2278
16:13:38|1.2273
16:13:39|1.2288
16:13:40|1.2281
16:13:40|1.2277
16:13:42|1.2308
16:13:42|1.2321
16:13:43|1.232
16:13:45|1.2354
16:13:46|1.2356
16:13:47|1.2346
16:13:48|1.2343
16:13:48|1.231
16:13:49|1.2275
16:13:51|1.228
16:13:52|1.2348
16:13:53|1.2386
16:13:54|1.2327
16:13:55|1.2299
16:13:55|1.2334
16:13:57|1.2336
16:13:58|1.233
16:13:58|1.2316
16:14:00|1.233
16:14:01|1.2311
16:14:01|1.2319
16:14:03|1.2292
16:14:04|1.229
16:14:05|1.2285
16:14:06|1.2276
16:14:06|1.2293
16:14:08|1.2292
16:14:09|1.2299
16:14:10|1.23
16:14:11|1.2291
16:14:12|1.2258
16:14:13|1.2255
16:14:14|1.2257
16:14:15|1.2255
16:14:16|1.2236
16:14:17|1.2235
16:14:18|1.2227
16:14:19|1.224
16:14:20|1.225
16:14:21|1.2244
16:14:22|1.2244
16:14:23|1.227
16:14:24|1.2221
16:14:25|1.223
16:14:26|1.2243
16:14:27|1.2242
16:14:28|1.2238
16:14:30|1.225
16:14:30|1.2255
16:14:31|1.2243
16:14:32|1.2243
16:14:33|1.2258
16:14:34|1.2237
16:14:36|1.223
16:14:36|1.223
16:14:38|1.223
16:14:39|1.2222
16:14:40|1.222
16:14:41|1.223
16:14:42|1.2253
16:14:43|1.2238
16:14:44|1.2225
16:14:45|1.2236
16:14:45|1.222
16:14:47|1.2214
16:14:48|1.2214
16:14:48|1.2214
16:14:50|1.2214
16:14:51|1.2214
16:14:51|1.2232
16:14:53|1.2238
16:14:54|1.2238
16:14:55|1.2251
16:14:56|1.2256
16:14:57|1.2257
16:14:58|1.2254
16:14:59|1.2262
16:15:00|1.2262
16:15:01|1.2251
16:15:02|1.2251
16:15:03|1.224
16:15:04|1.2253
16:15:05|1.2253
16:15:06|1.225
16:15:07|1.225
16:15:08|1.2244
16:15:09|1.2253
16:15:10|1.2253
16:15:11|1.2239
16:15:12|1.2242
16:15:13|1.223
16:15:14|1.223
16:15:15|1.223
16:15:16|1.2239
16:15:17|1.2239
16:15:18|1.221
16:15:19|1.221
16:15:20|1.22
16:15:21|1.2176
16:15:22|1.2198
16:15:23|1.2174
16:15:24|1.219
16:15:25|1.2208
16:15:26|1.2208
16:15:27|1.2181
16:15:28|1.2181
16:15:29|1.2181
16:15:30|1.2172
16:15:31|1.216
16:15:32|1.2171
16:15:34|1.2171
16:15:35|1.2194
16:15:36|1.2194
16:15:37|1.2192
16:15:38|1.222
16:15:39|1.2224
16:15:39|1.224
16:15:41|1.225
16:15:42|1.2255
16:15:43|1.2235
16:15:44|1.2203
16:15:45|1.2217
16:15:46|1.2209
16:15:46|1.2209
16:15:47|1.2208
16:15:49|1.2208
16:15:50|1.2189
16:15:51|1.219
16:15:52|1.2191
16:15:53|1.2219
16:15:54|1.2204
16:15:54|1.2219
16:15:56|1.223
16:15:57|1.2234
16:15:57|1.224
16:15:59|1.2242
16:16:00|1.2226
16:16:00|1.2216
16:16:02|1.222
16:16:03|1.2227
16:16:03|1.2227
16:16:05|1.2218
16:16:06|1.223
16:16:07|1.223
16:16:07|1.2245
16:16:09|1.2245
16:16:10|1.225
16:16:11|1.225
16:16:12|1.2247
16:16:12|1.2247
16:16:13|1.2267
16:16:15|1.2267
16:16:16|1.228
16:16:17|1.2259
16:16:18|1.2274
16:16:19|1.2274
16:16:20|1.2277
16:16:20|1.2277
16:16:22|1.2283
16:16:22|1.2259
16:16:24|1.225
16:16:25|1.2243
16:16:25|1.2243
16:16:27|1.2246
16:16:28|1.2236
16:16:29|1.2238
16:16:30|1.2238
16:16:31|1.2238
16:16:32|1.224
16:16:33|1.2224
16:16:35|1.2214
16:16:35|1.2236
16:16:37|1.2236
16:16:37|1.2236
16:16:39|1.2238
16:16:40|1.2238
16:16:40|1.2238
16:16:42|1.2238
16:16:43|1.2238
16:16:44|1.2242
16:16:45|1.2257
16:16:46|1.2257
16:16:47|1.2257
16:16:48|1.2257
16:16:49|1.2246
16:16:50|1.2246
16:16:51|1.2245
16:16:52|1.2245
16:16:53|1.2245
16:16:54|1.2241
16:16:55|1.2241
16:16:56|1.2241
16:16:57|1.2243
16:16:58|1.2231
16:16:59|1.2231
16:17:00|1.2231
16:17:00|1.2231
16:17:01|1.2218
16:17:03|1.2211
16:17:04|1.2196
16:17:04|1.2199
16:17:05|1.2199
16:17:07|1.2197
16:17:08|1.2197
16:17:09|1.2193
16:17:10|1.2193
16:17:11|1.2192
16:17:12|1.2192
16:17:13|1.2192
16:17:14|1.2197
16:17:14|1.2197
16:17:16|1.2187
16:17:16|1.2195
16:17:17|1.2195
16:17:19|1.2195
16:17:20|1.2184
16:17:21|1.2184
16:17:22|1.2184
16:17:23|1.2179
16:17:24|1.2184
16:17:25|1.2176
16:17:26|1.2187
16:17:27|1.2187
16:17:28|1.2199
16:17:29|1.2184
16:17:29|1.2187
16:17:31|1.219
16:17:32|1.219
16:17:33|1.219
16:17:34|1.219
16:17:35|1.2182
16:17:37|1.218
16:17:37|1.218
16:17:38|1.218
16:17:39|1.22
16:17:40|1.2218
16:17:41|1.2218
16:17:42|1.219
16:17:43|1.2194
16:17:44|1.2181
16:17:45|1.218
16:17:46|1.2169
16:17:47|1.217
16:17:48|1.2177
16:17:49|1.2169
16:17:50|1.2171
16:17:51|1.2178
16:17:52|1.2178
16:17:53|1.2185
16:17:54|1.2193
16:17:55|1.2193
16:17:57|1.218
16:17:58|1.218
16:17:59|1.218
16:18:00|1.218
16:18:01|1.218
16:18:02|1.218
16:18:03|1.2159
16:18:04|1.217
16:18:05|1.217
16:18:06|1.2156
16:18:07|1.2162
16:18:08|1.214
16:18:08|1.2148
16:18:10|1.2145
16:18:11|1.2151
16:18:12|1.2152
16:18:13|1.2146
16:18:13|1.2146
16:18:14|1.214
16:18:16|1.2133
16:18:16|1.2101
16:18:18|1.2101
16:18:19|1.212
16:18:19|1.212
16:18:21|1.212
16:18:22|1.2093
16:18:23|1.2096
16:18:24|1.2098
16:18:25|1.2093
16:18:26|1.2092
16:18:27|1.2112
16:18:28|1.212
16:18:29|1.212
16:18:30|1.2106
16:18:31|1.2106
16:18:32|1.2122
16:18:33|1.2122
16:18:33|1.2124
16:18:35|1.2124
16:18:36|1.2124
16:18:37|1.2124
16:18:38|1.2131
16:18:39|1.2134
16:18:41|1.2151
16:18:41|1.2151
16:18:42|1.2145
16:18:43|1.2145
16:18:44|1.2137
16:18:45|1.214
16:18:46|1.214
16:18:47|1.214
16:18:49|1.2136
16:18:50|1.2153
16:18:51|1.2153
16:18:52|1.215
16:18:52|1.2153
16:18:54|1.2153
16:18:55|1.2156
16:18:55|1.2156
16:18:57|1.2165
16:18:58|1.2165
16:18:59|1.2149
16:19:00|1.214
16:19:00|1.214
16:19:02|1.214
16:19:02|1.214
16:19:04|1.214
16:19:05|1.214
16:19:05|1.2165
16:19:07|1.2164
16:19:08|1.216
16:19:09|1.2151
16:19:10|1.2151
16:19:11|1.2151
16:19:11|1.2151
16:19:13|1.2169
16:19:13|1.2169
16:19:15|1.2165
16:19:16|1.2161
16:19:16|1.2161
16:19:18|1.2161
16:19:19|1.2161
16:19:19|1.2161
16:19:20|1.2169
16:19:22|1.2169
16:19:23|1.2169
16:19:23|1.2168
16:19:24|1.2179
16:19:26|1.2179
16:19:26|1.2179
16:19:28|1.2163
16:19:29|1.2163
16:19:30|1.216
16:19:30|1.216
16:19:32|1.2152
16:19:33|1.2151
16:19:34|1.2146
16:19:36|1.2146
16:19:36|1.2146
16:19:37|1.2146
16:19:39|1.215
16:19:40|1.215
16:19:41|1.215
16:19:42|1.2143
16:19:42|1.2149
16:19:44|1.2149
16:19:45|1.2149
16:19:46|1.2139
16:19:48|1.2139
16:19:48|1.2136
16:19:49|1.2136
16:19:50|1.213
16:19:51|1.2136
16:19:52|1.2131
16:19:53|1.2131
16:19:54|1.2131
16:19:55|1.2131
16:19:56|1.2131
16:19:57|1.2131
16:19:58|1.2131
16:19:59|1.2131
16:20:00|1.2131
16:20:01|1.2117
16:20:02|1.2131
16:20:04|1.2131
16:20:04|1.2129
16:20:06|1.2129
16:20:07|1.2129
16:20:07|1.2129
16:20:08|1.2127
16:20:10|1.2111
16:20:11|1.2111
16:20:11|1.2111
16:20:12|1.2111
16:20:14|1.2111
16:20:15|1.2111
16:20:15|1.2111
16:20:16|1.2113
16:20:17|1.2113
16:20:18|1.2113
16:20:20|1.2113
16:20:21|1.2129
16:20:21|1.2129
16:20:23|1.2129
16:20:23|1.2129
16:20:24|1.2119
16:20:25|1.211
16:20:27|1.211
16:20:27|1.2134
16:20:29|1.2121
16:20:30|1.2135
16:20:31|1.2135
16:20:32|1.2134
16:20:33|1.2134
16:20:34|1.2134
16:20:35|1.2149
16:20:36|1.2146
16:20:37|1.2146
16:20:38|1.2146
16:20:39|1.2176
16:20:40|1.2176
16:20:42|1.2162
16:20:42|1.2162
16:20:43|1.2162
16:20:44|1.2174
16:20:45|1.2185
16:20:46|1.218
16:20:47|1.2185
16:20:49|1.2189
16:20:49|1.2189
16:20:50|1.2183
16:20:51|1.218
16:20:52|1.218
16:20:53|1.218
16:20:54|1.218
16:20:56|1.218
16:20:56|1.2206
16:20:58|1.2206
16:20:59|1.2201
16:21:00|1.2194
16:21:01|1.2193
16:21:02|1.2188
16:21:03|1.2205
16:21:04|1.2174
16:21:05|1.2172
16:21:06|1.2172
16:21:07|1.2172
16:21:08|1.2172
16:21:09|1.2177
16:21:10|1.2177
16:21:11|1.2185
16:21:12|1.2185
16:21:13|1.2185
16:21:14|1.2185
16:21:15|1.2185
16:21:16|1.2185
16:21:17|1.2192
16:21:18|1.2214
16:21:19|1.2214
16:21:20|1.2216
16:21:21|1.2217
16:21:22|1.2217
16:21:23|1.2199
16:21:24|1.2192
16:21:25|1.219
16:21:26|1.2191
16:21:27|1.219
16:21:28|1.219
16:21:29|1.2188
16:21:30|1.2188
16:21:31|1.2188
16:21:32|1.2188
16:21:33|1.2187
16:21:34|1.2188
16:21:35|1.2188
16:21:37|1.2207
16:21:38|1.2205
16:21:38|1.2183
16:21:40|1.2183
16:21:41|1.2193
16:21:42|1.2193
16:21:43|1.2192
16:21:44|1.2181
16:21:45|1.2181
16:21:46|1.2177
16:21:47|1.2181
16:21:48|1.2181
16:21:49|1.2185
16:21:50|1.2185
16:21:51|1.2176
16:21:52|1.2194
16:21:53|1.2194
16:21:54|1.2194
16:21:55|1.2194
16:21:56|1.2175
16:21:57|1.2173
16:21:58|1.2173
16:21:59|1.2173
16:22:00|1.2163
16:22:01|1.2163
16:22:02|1.216
16:22:03|1.215
16:22:04|1.2155
16:22:05|1.2167
16:22:06|1.2154
16:22:07|1.2143
16:22:08|1.214
16:22:09|1.2137
16:22:10|1.2137
16:22:11|1.2133
16:22:12|1.213
16:22:13|1.214
16:22:15|1.2131
16:22:15|1.2131
16:22:16|1.2131
16:22:18|1.2138
16:22:18|1.2148
16:22:19|1.2153
16:22:20|1.2153
16:22:21|1.2153
16:22:23|1.214
16:22:23|1.214
16:22:24|1.2129
16:22:25|1.2129
16:22:26|1.2135
16:22:27|1.2135
16:22:28|1.2143
16:22:29|1.2145
16:22:30|1.2145
16:22:31|1.215
16:22:32|1.2142
16:22:33|1.2142
16:22:34|1.2142
16:22:36|1.2142
16:22:37|1.2139
16:22:38|1.2139
16:22:40|1.2129
16:22:40|1.2129
16:22:41|1.2129
16:22:43|1.2129
16:22:44|1.2129
16:22:44|1.2129
16:22:46|1.2129
16:22:46|1.2129
16:22:47|1.2129
16:22:49|1.2129
16:22:50|1.2162
16:22:51|1.2165
16:22:52|1.2155
16:22:53|1.2157
16:22:54|1.2152
16:22:55|1.2152
16:22:56|1.2152
16:22:57|1.2152
16:22:57|1.2152
16:22:59|1.2157
16:23:00|1.2157
16:23:01|1.215
16:23:02|1.2142
16:23:03|1.2144
16:23:04|1.216
16:23:05|1.2153
16:23:06|1.219
16:23:07|1.2195
16:23:08|1.2195
16:23:08|1.2176
16:23:09|1.2164
16:23:11|1.2174
16:23:12|1.217
16:23:13|1.2159
16:23:14|1.2164
16:23:15|1.2164
16:23:16|1.2164
16:23:17|1.2159
16:23:17|1.2159
16:23:18|1.2159
16:23:20|1.2169
16:23:21|1.2163
16:23:22|1.2174
16:23:23|1.2174
16:23:24|1.2168
16:23:25|1.2163
16:23:26|1.2173
16:23:27|1.2173
16:23:28|1.2163
16:23:29|1.2163
16:23:30|1.216
16:23:31|1.216
16:23:32|1.2151
16:23:33|1.2151
16:23:34|1.2158
16:23:35|1.2154
16:23:36|1.2154
16:23:37|1.2167
16:23:38|1.2171
16:23:40|1.2163
16:23:40|1.2163
16:23:41|1.2163
16:23:42|1.218
16:23:43|1.2176
16:23:45|1.2176
16:23:46|1.2176
16:23:46|1.2176
16:23:47|1.2176
16:23:49|1.2176
16:23:50|1.2176
16:23:51|1.2176
16:23:52|1.216
16:23:53|1.216
16:23:53|1.216
16:23:55|1.216
16:23:56|1.216
16:23:57|1.216
16:23:58|1.2172
16:23:59|1.2172
16:24:00|1.2172
16:24:01|1.2165
16:24:02|1.216
16:24:03|1.216
16:24:04|1.218
16:24:05|1.218
16:24:06|1.218
16:24:08|1.218
16:24:08|1.219
16:24:09|1.2195
16:24:10|1.219
16:24:11|1.2195
16:24:12|1.2187
16:24:14|1.2187
16:24:15|1.2187
16:24:15|1.2187
16:24:17|1.2186
16:24:17|1.2186
16:24:18|1.2186
16:24:20|1.218
16:24:21|1.218
16:24:22|1.218
16:24:23|1.218
16:24:23|1.218
16:24:24|1.218
16:24:26|1.218
16:24:27|1.218
16:24:27|1.218
16:24:28|1.2181
16:24:30|1.2181
16:24:31|1.2181
16:24:31|1.2175
16:24:32|1.2175
16:24:34|1.2175
16:24:35|1.2175
16:24:35|1.2175
16:24:36|1.217
16:24:37|1.2166
16:24:38|1.2166
16:24:40|1.2166
16:24:41|1.2166
16:24:42|1.2166
16:24:43|1.2166
16:24:44|1.2167
16:24:46|1.2163
16:24:46|1.2163
16:24:48|1.2157
16:24:48|1.2157
16:24:50|1.2165
16:24:51|1.2166
16:24:52|1.217
16:24:53|1.217
16:24:54|1.2165
16:24:55|1.2155
16:24:56|1.2155
16:24:57|1.2155
16:24:58|1.2155
16:24:59|1.2151
16:25:00|1.2161
16:25:00|1.2172
16:25:02|1.2157
16:25:03|1.2164
16:25:04|1.217
16:25:04|1.2164
16:25:05|1.2162
16:25:07|1.2162
16:25:07|1.2159
16:25:09|1.2171
16:25:10|1.2166
16:25:11|1.2166
16:25:11|1.2166
16:25:13|1.2166
16:25:13|1.2166
16:25:14|1.2166
16:25:16|1.2166
16:25:17|1.2166
16:25:18|1.2166
16:25:18|1.2151
16:25:20|1.2151
16:25:21|1.2159
16:25:21|1.2159
16:25:22|1.2159
16:25:24|1.2159
16:25:24|1.2158
16:25:26|1.2141
16:25:27|1.2129
16:25:27|1.2123
16:25:29|1.2123
16:25:30|1.2123
16:25:31|1.2123
16:25:32|1.213
16:25:33|1.213
16:25:33|1.213
16:25:35|1.2136
16:25:36|1.2136
16:25:37|1.2136
16:25:38|1.2145
16:25:39|1.2145
16:25:40|1.2153
16:25:41|1.2151
16:25:43|1.2151
16:25:43|1.2151
16:25:45|1.2142
16:25:46|1.2151
16:25:47|1.2151
16:25:48|1.2154
16:25:49|1.216
16:25:50|1.216
16:25:51|1.2165
16:25:52|1.2152
16:25:53|1.2148
16:25:55|1.2139
16:25:55|1.2139
16:25:56|1.2139
16:25:57|1.2139
16:25:59|1.2139
16:26:00|1.2139
16:26:00|1.2139
16:26:01|1.213
16:26:02|1.213
16:26:04|1.2129
16:26:04|1.2129
16:26:06|1.2129
16:26:06|1.2123
16:26:08|1.2123
16:26:09|1.2123
16:26:10|1.2123
16:26:11|1.2123
16:26:11|1.2123
16:26:13|1.2123
16:26:14|1.2123
16:26:15|1.2116
16:26:16|1.2116
16:26:16|1.2104
16:26:17|1.2102
16:26:19|1.2102
16:26:19|1.2102
16:26:21|1.2108
16:26:21|1.21
16:26:23|1.2109
16:26:23|1.2095
16:26:24|1.209
16:26:25|1.2084
16:26:27|1.2087
16:26:27|1.2102
16:26:29|1.2103
16:26:29|1.2102
16:26:30|1.2102
16:26:31|1.2105
16:26:32|1.2109
16:26:33|1.211
16:26:34|1.211
16:26:36|1.2119
16:26:36|1.2124
16:26:38|1.2125
16:26:38|1.2125
16:26:39|1.2135
16:26:41|1.2136
16:26:42|1.2136
16:26:43|1.2136
16:26:44|1.212
16:26:45|1.212
16:26:46|1.2113
16:26:47|1.2112
16:26:48|1.2111
16:26:50|1.2111
16:26:50|1.2111
16:26:51|1.2109
16:26:52|1.2109
16:26:53|1.2109
16:26:55|1.211
16:26:56|1.211
16:26:57|1.2109
16:26:58|1.2109
16:26:59|1.2109
16:27:00|1.2109
16:27:01|1.2109
16:27:02|1.2097
16:27:03|1.2103
16:27:04|1.2103
16:27:05|1.2111
16:27:06|1.2112
16:27:07|1.212
16:27:08|1.212
16:27:10|1.2085
16:27:10|1.2085
16:27:11|1.2085
16:27:12|1.2106
16:27:13|1.2106
16:27:14|1.2106
16:27:15|1.2106
16:27:16|1.2106
16:27:17|1.2113
16:27:18|1.2101
16:27:19|1.2103
16:27:20|1.2103
16:27:21|1.2103
16:27:22|1.213
16:27:23|1.2125
16:27:24|1.2119
16:27:25|1.2119
16:27:26|1.2119
16:27:27|1.2119
16:27:28|1.2125
16:27:29|1.2149
16:27:30|1.2143
16:27:31|1.2155
16:27:32|1.2155
16:27:33|1.2143
16:27:34|1.2143
16:27:35|1.2143
16:27:36|1.2143
16:27:37|1.2158
16:27:38|1.2166
16:27:39|1.2166
16:27:40|1.2162
16:27:42|1.2167
16:27:42|1.2179
16:27:44|1.2183
16:27:45|1.2172
16:27:46|1.217
16:27:47|1.217
16:27:48|1.217
16:27:49|1.2186
16:27:50|1.2203
16:27:51|1.2214
16:27:52|1.2212
16:27:54|1.218
16:27:54|1.2172
16:27:55|1.2174
16:27:57|1.218
16:27:57|1.2187
16:27:59|1.2187
16:27:59|1.2177
16:28:00|1.2186
16:28:02|1.2186
16:28:02|1.2171
16:28:04|1.2168
16:28:05|1.2168
16:28:06|1.2153
16:28:07|1.2153
16:28:08|1.2153
16:28:09|1.2152
16:28:10|1.2167
16:28:11|1.2167
16:28:11|1.2167
16:28:12|1.2136
16:28:14|1.2145
16:28:14|1.2144
16:28:16|1.2155
16:28:16|1.2155
16:28:18|1.2145
16:28:19|1.2148
16:28:20|1.2148
16:28:21|1.2149
16:28:21|1.2149
16:28:23|1.2154
16:28:23|1.2154
16:28:24|1.2154
16:28:26|1.2152
16:28:27|1.2144
16:28:27|1.2144
16:28:29|1.2144
16:28:30|1.2139
16:28:31|1.2139
16:28:32|1.2139
16:28:32|1.2155
16:28:34|1.2155
16:28:35|1.2153
16:28:35|1.2153
16:28:37|1.2141
16:28:38|1.2141
16:28:38|1.215
16:28:39|1.215
16:28:41|1.2154
16:28:42|1.2154
16:28:43|1.2163
16:28:44|1.2163
16:28:46|1.2168
16:28:46|1.2172
16:28:47|1.2172
16:28:48|1.2159
16:28:49|1.218
16:28:50|1.2177
16:28:52|1.2181
16:28:53|1.2181
16:28:54|1.2181
16:28:54|1.2181
16:28:56|1.2181
16:28:57|1.2177
16:28:58|1.2177
16:28:59|1.2182
16:29:00|1.2182
16:29:01|1.2182
16:29:02|1.2182
16:29:03|1.2182
16:29:04|1.2182
16:29:05|1.2182
16:29:06|1.2182
16:29:07|1.2145
16:29:08|1.2143
16:29:08|1.2151
16:29:10|1.2138
16:29:11|1.2138
16:29:12|1.2138
16:29:13|1.2138
16:29:14|1.2129
16:29:15|1.2143
16:29:16|1.2143
16:29:17|1.2143
16:29:17|1.2143
16:29:18|1.2144
16:29:20|1.2144
16:29:21|1.2144
16:29:22|1.2133
16:29:23|1.2136
16:29:24|1.2136
16:29:25|1.2117
16:29:25|1.2117
16:29:27|1.2138
16:29:28|1.2138
16:29:29|1.2138
16:29:30|1.2138
16:29:31|1.213
16:29:32|1.213
16:29:33|1.213
16:29:34|1.213
16:29:35|1.214
16:29:36|1.213
16:29:37|1.2128
16:29:38|1.2128
16:29:39|1.2128
16:29:40|1.2128
16:29:41|1.2128
16:29:42|1.213
16:29:43|1.213
16:29:45|1.2132
16:29:46|1.2132
16:29:47|1.2139
16:29:48|1.2139
16:29:49|1.2132
16:29:50|1.2132
16:29:51|1.213
16:29:52|1.213
16:29:53|1.213
16:29:53|1.2121
16:29:55|1.2121
16:29:56|1.2121
16:29:57|1.2113
16:29:58|1.2118
16:29:59|1.2118
16:30:00|1.2118
16:30:01|1.2118
16:30:02|1.211
16:30:03|1.2126
16:30:04|1.2126
16:30:05|1.2126
16:30:07|1.213
16:30:07|1.213
16:30:08|1.213
16:30:09|1.213
16:30:11|1.213
16:30:11|1.213
16:30:13|1.2136
16:30:14|1.2136
16:30:15|1.2125
16:30:16|1.2129
16:30:17|1.2136
16:30:18|1.213
16:30:18|1.213
16:30:20|1.211
16:30:20|1.2111
16:30:21|1.2127
16:30:23|1.2127
16:30:23|1.2122
16:30:25|1.2125
16:30:25|1.2125
16:30:27|1.2125
16:30:27|1.2122
16:30:28|1.2115
16:30:30|1.2115
16:30:31|1.2115
16:30:31|1.2115
16:30:33|1.2116
16:30:34|1.212
16:30:35|1.2131
16:30:36|1.2131
16:30:37|1.2118
16:30:38|1.2123
16:30:39|1.2133
16:30:40|1.2133
16:30:41|1.2134
16:30:42|1.2134
16:30:43|1.2134
16:30:44|1.2131
16:30:46|1.2131
16:30:46|1.2131
16:30:47|1.2131
16:30:49|1.2131
16:30:50|1.2101
16:30:51|1.2101
16:30:51|1.2099
16:30:53|1.2099
16:30:54|1.2099
16:30:54|1.2076
16:30:55|1.2053
16:30:57|1.2045
16:30:58|1.2047
16:30:59|1.2041
16:30:59|1.2005
16:31:00|1.2013
16:31:01|1.1977
16:31:03|1.202
16:31:03|1.2012
16:31:04|1.2009
16:31:05|1.2
16:31:07|1.2
16:31:08|1.1998
16:31:08|1.2013
16:31:09|1.2021
16:31:10|1.2035
16:31:11|1.2018
16:31:12|1.2029
16:31:13|1.2035
16:31:14|1.2045
16:31:15|1.2043
16:31:16|1.2025
16:31:18|1.2019
16:31:18|1.2009
16:31:19|1.2009
16:31:21|1.2023
16:31:22|1.2027
16:31:22|1.2021
16:31:23|1.2027
16:31:25|1.2015
16:31:26|1.2032
16:31:27|1.2037
16:31:28|1.2036
16:31:29|1.2029
16:31:29|1.2029
16:31:30|1.2029
16:31:31|1.2029
16:31:32|1.2048
16:31:34|1.2048
16:31:35|1.2048
16:31:35|1.2048
16:31:36|1.2045
16:31:38|1.2048
16:31:38|1.2053
16:31:39|1.2054
16:31:41|1.2054
16:31:41|1.2054
16:31:42|1.2045
16:31:43|1.2045
16:31:45|1.2039
16:31:46|1.2039
16:31:46|1.2037
16:31:48|1.2036
16:31:50|1.2036
16:31:51|1.2036
16:31:52|1.2036
16:31:53|1.2042
16:31:54|1.2042
16:31:54|1.2028
16:31:56|1.2036
16:31:57|1.2036
16:31:57|1.2022
16:31:59|1.2011
16:32:00|1.2011
16:32:01|1.2007
16:32:02|1.2019
16:32:03|1.1994
16:32:04|1.1998
16:32:05|1.1962
16:32:06|1.1992
16:32:07|1.1981
16:32:08|1.1988
16:32:09|1.1988
16:32:10|1.1988
16:32:11|1.2
16:32:11|1.1982
16:32:13|1.1997
16:32:14|1.2002
16:32:15|1.1987
16:32:16|1.1992
16:32:17|1.1991
16:32:18|1.1988
16:32:19|1.1998
16:32:20|1.1998
16:32:21|1.1989
16:32:22|1.2002
16:32:23|1.1984
16:32:24|1.1984
16:32:25|1.1983
16:32:25|1.1983
16:32:27|1.198
16:32:28|1.1972
16:32:29|1.1977
16:32:30|1.1977
16:32:30|1.1958
16:32:32|1.1958
16:32:32|1.1965
16:32:34|1.1965
16:32:35|1.1962
16:32:36|1.1966
16:32:37|1.1966
16:32:37|1.1987
16:32:39|1.1979
16:32:39|1.1979
16:32:41|1.1979
16:32:42|1.1979
16:32:42|1.1988
16:32:44|1.1993
16:32:45|1.1993
16:32:46|1.1993
16:32:47|1.2
16:32:48|1.199
16:32:49|1.199
16:32:50|1.2001
16:32:51|1.1988
16:32:52|1.1988
16:32:53|1.1988
16:32:54|1.1988
16:32:55|1.1972
16:32:56|1.1972
16:32:57|1.1978
16:32:58|1.1978
16:32:59|1.1978
16:33:00|1.1978
16:33:01|1.1968
16:33:02|1.1965
16:33:03|1.1964
16:33:04|1.1951
16:33:05|1.1951
16:33:06|1.1926
16:33:07|1.1928
16:33:08|1.192
16:33:09|1.192
16:33:10|1.1929
16:33:11|1.1922
16:33:12|1.193
16:33:13|1.1939
16:33:14|1.1929
16:33:15|1.1929
16:33:16|1.1932
16:33:17|1.1937
16:33:18|1.1937
16:33:19|1.1958
16:33:20|1.1954
16:33:21|1.1954
16:33:22|1.1963
16:33:23|1.197
16:33:24|1.197
16:33:25|1.1955
16:33:26|1.1976
16:33:27|1.1996
16:33:28|1.1995
16:33:29|1.1973
16:33:30|1.199
16:33:31|1.1981
16:33:32|1.1981
16:33:33|1.1981
16:33:34|1.1972
16:33:35|1.1972
16:33:36|1.1982
16:33:37|1.1982
16:33:38|1.1982
16:33:39|1.1981
16:33:40|1.1981
16:33:41|1.1981
16:33:42|1.1989
16:33:43|1.1975
16:33:44|1.1975
16:33:45|1.197
16:33:46|1.197
16:33:47|1.197
16:33:49|1.1973
16:33:49|1.1973
16:33:50|1.1979
16:33:51|1.1979
16:33:52|1.1973
16:33:53|1.1973
16:33:54|1.1973
16:33:55|1.196
16:33:56|1.197
16:33:57|1.197
16:33:58|1.197
16:33:59|1.1954
16:34:00|1.1954
16:34:01|1.1954
16:34:02|1.1947
16:34:03|1.1947
16:34:04|1.1944
16:34:05|1.1946
16:34:06|1.1953
16:34:07|1.1961
16:34:08|1.1924
16:34:09|1.1937
16:34:10|1.1941
16:34:11|1.1955
16:34:12|1.1939
16:34:14|1.1939
16:34:14|1.1955
16:34:16|1.1955
16:34:17|1.1955
16:34:17|1.1965
16:34:19|1.1948
16:34:20|1.1957
16:34:21|1.1971
16:34:22|1.1971
16:34:23|1.1971
16:34:24|1.1971
16:34:25|1.1971
16:34:26|1.1971
16:34:26|1.1971
16:34:27|1.1968
16:34:28|1.1968
16:34:30|1.1968
16:34:31|1.1983
16:34:32|1.1985
16:34:33|1.1993
16:34:34|1.1983
16:34:35|1.1983
16:34:35|1.1983
16:34:36|1.1983
16:34:37|1.1998
16:34:38|1.2021
16:34:39|1.2023
16:34:40|1.2021
16:34:41|1.2017
16:34:43|1.2015
16:34:44|1.2014
16:34:45|1.2013
16:34:45|1.2014
16:34:47|1.2014
16:34:48|1.2014
16:34:49|1.2002
16:34:51|1.2002
16:34:51|1.2002
16:34:52|1.2002
16:34:53|1.1998
16:34:54|1.2007
16:34:55|1.2001
16:34:56|1.2004
16:34:57|1.2004
16:34:58|1.2011
16:34:59|1.2007
16:35:00|1.2007
16:35:01|1.2007
16:35:02|1.2007
16:35:03|1.2007
16:35:04|1.2022
16:35:05|1.2022
16:35:06|1.202
16:35:08|1.2019
16:35:08|1.202
16:35:09|1.2022
16:35:10|1.2022
16:35:12|1.2022
16:35:13|1.2022
16:35:14|1.2022
16:35:15|1.2018
16:35:16|1.2018
16:35:16|1.2018
16:35:18|1.1996
16:35:19|1.1986
16:35:20|1.1986
16:35:22|1.1986
16:35:22|1.2002
16:35:24|1.2006
16:35:25|1.1997
16:35:26|1.1997
16:35:27|1.1984
16:35:28|1.1984
16:35:29|1.1995
16:35:30|1.1995
16:35:31|1.1995
16:35:32|1.1995
16:35:33|1.1995
16:35:34|1.2007
16:35:35|1.1999
16:35:36|1.1999
16:35:38|1.1999
16:35:38|1.1999
16:35:40|1.1999
16:35:41|1.1999
16:35:42|1.1999
16:35:42|1.1999
16:35:43|1.1999
16:35:45|1.1999
16:35:45|1.1999
16:35:46|1.1993
16:35:47|1.1991
16:35:49|1.199
16:35:49|1.199
16:35:51|1.199
16:35:52|1.1985
16:35:52|1.1993
16:35:54|1.1993
16:35:54|1.1984
16:35:56|1.1992
16:35:57|1.1992
16:35:58|1.1992
16:35:58|1.1992
16:36:00|1.1992
16:36:00|1.1992
16:36:02|1.1981
16:36:03|1.1974
16:36:04|1.1974
16:36:05|1.1974
16:36:06|1.1965
16:36:07|1.1965
16:36:08|1.1965
16:36:09|1.1965
16:36:10|1.1965
16:36:11|1.1965
16:36:12|1.1964
16:36:13|1.1964
16:36:14|1.1964
16:36:15|1.1957
16:36:16|1.1948
16:36:17|1.1948
16:36:18|1.1948
16:36:19|1.1944
16:36:20|1.1944
16:36:22|1.1936
16:36:22|1.1936
16:36:23|1.1952
16:36:24|1.1944
16:36:25|1.1957
16:36:26|1.1957
16:36:27|1.1957
16:36:28|1.1965
16:36:29|1.1964
16:36:30|1.1961
16:36:31|1.1961
16:36:32|1.1973
16:36:33|1.1973
16:36:34|1.1973
16:36:35|1.1973
16:36:36|1.1993
16:36:37|1.1992
16:36:38|1.1997
16:36:39|1.1997
16:36:40|1.2
16:36:41|1.2
16:36:42|1.2
16:36:43|1.2001
16:36:44|1.2
16:36:45|1.2
16:36:46|1.1995
16:36:47|1.1999
16:36:48|1.1999
16:36:49|1.1994
16:36:50|1.1994
16:36:51|1.1994
16:36:52|1.1994
16:36:53|1.2007
16:36:54|1.1996
16:36:55|1.1991
16:36:56|1.2003
16:36:57|1.2005
16:36:59|1.2007
16:37:00|1.201
16:37:01|1.201
16:37:01|1.2001
16:37:02|1.2014
16:37:03|1.2018
16:37:05|1.2018
16:37:06|1.2018
16:37:07|1.2027
16:37:08|1.2002
16:37:09|1.2002
16:37:10|1.2027
16:37:11|1.2026
16:37:12|1.2026
16:37:13|1.2022
16:37:13|1.2022
16:37:15|1.2022
16:37:16|1.2022
16:37:17|1.2022
16:37:18|1.2025
16:37:19|1.2025
16:37:20|1.2025
16:37:21|1.2025
16:37:22|1.2025
16:37:23|1.2025
16:37:25|1.2023
16:37:26|1.2023
16:37:27|1.2013
16:37:27|1.2017
16:37:28|1.2017
16:37:30|1.2007
16:37:30|1.2007
16:37:31|1.2007
16:37:33|1.2027
16:37:33|1.2029
16:37:34|1.2045
16:37:36|1.205
16:37:36|1.205
16:37:37|1.2057
16:37:39|1.2066
16:37:39|1.2066
16:37:41|1.2077
16:37:42|1.2067
16:37:43|1.207
16:37:44|1.207
16:37:45|1.2065
16:37:46|1.2056
16:37:47|1.2041
16:37:47|1.2033
16:37:49|1.2018
16:37:50|1.2018
16:37:51|1.2004
16:37:51|1.2012
16:37:53|1.2012
16:37:53|1.2012
16:37:54|1.2027
16:37:56|1.2027
16:37:56|1.2024
16:37:58|1.2024
16:37:59|1.2024
16:37:59|1.2016
16:38:00|1.2016
16:38:02|1.202
16:38:03|1.202
16:38:03|1.2006
16:38:05|1.2006
16:38:06|1.2016
16:38:06|1.2025
16:38:07|1.202
16:38:08|1.202
16:38:10|1.2032
16:38:11|1.2026
16:38:12|1.2034
16:38:12|1.2034
16:38:14|1.2034
16:38:14|1.2022
16:38:16|1.2022
16:38:17|1.2022
16:38:18|1.2023
16:38:20|1.2021
16:38:21|1.2031
16:38:22|1.2031
16:38:23|1.2024
16:38:24|1.2024
16:38:25|1.2021
16:38:26|1.2021
16:38:27|1.2021
16:38:28|1.2023
16:38:29|1.2023
16:38:31|1.2008
16:38:31|1.2005
16:38:32|1.2011
16:38:33|1.2011
16:38:35|1.201
16:38:35|1.2025
16:38:36|1.202
16:38:37|1.202
16:38:38|1.202
16:38:39|1.202
16:38:40|1.202
16:38:41|1.2034
16:38:42|1.203
16:38:43|1.2029
16:38:44|1.2028
16:38:45|1.2026
16:38:46|1.2026
16:38:47|1.2027
16:38:48|1.2029
16:38:49|1.203
16:38:50|1.2032
16:38:52|1.2032
16:38:52|1.2028
16:38:54|1.2026
16:38:54|1.2026
16:38:56|1.2026
16:38:57|1.2026
16:38:58|1.2032
16:38:59|1.2032
16:39:00|1.2032
16:39:00|1.2038
16:39:02|1.2025
16:39:03|1.2025
16:39:04|1.2029
16:39:05|1.2018
16:39:06|1.2025
16:39:07|1.2025
16:39:08|1.203
16:39:09|1.204
16:39:10|1.2045
16:39:11|1.2045
16:39:12|1.2045
16:39:12|1.2056
16:39:13|1.2056
16:39:15|1.2045
16:39:16|1.2045
16:39:17|1.207
16:39:18|1.2057
16:39:19|1.2057
16:39:20|1.2061
16:39:21|1.2069
16:39:22|1.2057
16:39:23|1.2052
16:39:24|1.2044
16:39:25|1.2044
16:39:26|1.2044
16:39:28|1.2046
16:39:28|1.2046
16:39:30|1.2046
16:39:30|1.2046
16:39:32|1.2046
16:39:32|1.2047
16:39:33|1.2047
16:39:34|1.2061
16:39:36|1.205
16:39:37|1.2043
16:39:37|1.2051
16:39:38|1.2051
16:39:40|1.2054
16:39:40|1.2059
16:39:42|1.2057
16:39:43|1.2067
16:39:44|1.2058
16:39:44|1.2058
16:39:46|1.2058
16:39:46|1.2065
16:39:48|1.2059
16:39:49|1.2063
16:39:50|1.2063
16:39:51|1.2063
16:39:52|1.2063
16:39:53|1.2073
16:39:54|1.208
16:39:55|1.2088
16:39:56|1.2082
16:39:58|1.2097
16:39:58|1.2087
16:39:59|1.2089
16:40:01|1.2088
16:40:02|1.2076
16:40:02|1.2075
16:40:04|1.2088
16:40:04|1.2088
16:40:06|1.2096
16:40:07|1.2085
16:40:07|1.2092
16:40:08|1.2092
16:40:10|1.2085
16:40:11|1.2072
16:40:11|1.2077
16:40:12|1.2072
16:40:14|1.2077
16:40:15|1.2077
16:40:15|1.2077
16:40:16|1.2077
16:40:18|1.2077
16:40:19|1.2077
16:40:20|1.2077
16:40:21|1.2077
16:40:22|1.2078
16:40:24|1.2078
16:40:25|1.2078
16:40:26|1.2082
16:40:27|1.2082
16:40:27|1.2082
16:40:29|1.2082
16:40:30|1.2082
16:40:31|1.2082
16:40:32|1.2078
16:40:32|1.2078
16:40:34|1.2078
16:40:35|1.2064
16:40:36|1.2043
16:40:37|1.2049
16:40:38|1.2049
16:40:38|1.2049
16:40:39|1.2049
16:40:41|1.2048
16:40:42|1.2048
16:40:42|1.2066
16:40:43|1.2071
16:40:45|1.2061
16:40:46|1.2061
16:40:47|1.2061
16:40:48|1.2061
16:40:49|1.2061
16:40:50|1.2061
16:40:50|1.2061
16:40:52|1.2061
16:40:53|1.2061
16:40:53|1.2061
16:40:55|1.2061
16:40:56|1.2068
16:40:56|1.2068
16:40:58|1.2068
16:40:59|1.2068
16:41:00|1.2063
16:41:01|1.2063
16:41:02|1.2063
16:41:03|1.207
16:41:03|1.207
16:41:05|1.207
16:41:06|1.2087
16:41:06|1.2087
16:41:08|1.2075
16:41:09|1.2075
16:41:10|1.209
16:41:11|1.209
16:41:12|1.209
16:41:13|1.209
16:41:14|1.209
16:41:15|1.209
16:41:16|1.209
16:41:17|1.209
16:41:18|1.2091
16:41:19|1.2091
16:41:20|1.2101
16:41:21|1.2107
16:41:23|1.2091
16:41:24|1.2087
16:41:24|1.2081
16:41:26|1.2091
16:41:27|1.2091
16:41:28|1.2092
16:41:29|1.2089
16:41:30|1.2089
16:41:31|1.2091
16:41:32|1.2091
16:41:32|1.2091
16:41:34|1.2091
16:41:35|1.2091
16:41:36|1.2087
16:41:37|1.2084
16:41:38|1.2089
16:41:39|1.2089
16:41:40|1.2089
16:41:41|1.2088
16:41:42|1.2088
16:41:43|1.209
16:41:44|1.209
16:41:45|1.209
16:41:46|1.209
16:41:47|1.209
16:41:48|1.2084
16:41:49|1.2084
16:41:50|1.2084
16:41:51|1.2084
16:41:52|1.2084
16:41:53|1.2069
16:41:54|1.2069
16:41:55|1.2062
16:41:56|1.2063
16:41:58|1.207
16:41:58|1.2073
16:41:59|1.2073
16:42:00|1.2073
16:42:01|1.2073
16:42:02|1.2073
16:42:03|1.2073
16:42:04|1.2073
16:42:05|1.2073
16:42:06|1.2073
16:42:07|1.2076
16:42:08|1.2076
16:42:09|1.2076
16:42:11|1.2072
16:42:12|1.2072
16:42:12|1.2085
16:42:13|1.2085
16:42:14|1.2085
16:42:15|1.2075
16:42:16|1.2075
16:42:17|1.2075
16:42:19|1.2084
16:42:20|1.2084
16:42:20|1.2084
16:42:21|1.2084
16:42:23|1.2084
16:42:24|1.2091
16:42:25|1.2078
16:42:26|1.2078
16:42:27|1.2076
16:42:29|1.2075
16:42:29|1.2075
16:42:30|1.2071
16:42:32|1.2071
16:42:33|1.21
16:42:33|1.21
16:42:35|1.2086
16:42:36|1.2086
16:42:36|1.2086
16:42:38|1.2091
16:42:39|1.2091
16:42:40|1.21
16:42:41|1.21
16:42:41|1.21
16:42:42|1.21
16:42:44|1.21
16:42:45|1.21
16:42:45|1.2102
16:42:46|1.2123
16:42:48|1.213
16:42:48|1.215
16:42:50|1.2131
16:42:51|1.2126
16:42:51|1.2124
16:42:52|1.2124
16:42:53|1.2109
16:42:55|1.2116
16:42:55|1.2127
16:42:57|1.2123
16:42:58|1.2135
16:42:58|1.213
16:43:00|1.213
16:43:01|1.213
16:43:02|1.2121
16:43:02|1.2114
16:43:03|1.2101
16:43:05|1.2095
16:43:05|1.2095
16:43:06|1.2094
16:43:08|1.2094
16:43:08|1.2088
16:43:10|1.2091
16:43:10|1.2091
16:43:11|1.2091
16:43:13|1.2091
16:43:13|1.2091
16:43:15|1.2091
16:43:15|1.2091
16:43:16|1.2091
16:43:18|1.2091
16:43:18|1.2091
16:43:19|1.209
16:43:20|1.2088
16:43:21|1.2086
16:43:23|1.2083
16:43:23|1.2085
16:43:24|1.2086
16:43:26|1.2091
16:43:27|1.2091
16:43:28|1.209
16:43:28|1.209
16:43:29|1.209
16:43:31|1.209
16:43:32|1.2101
16:43:33|1.2101
16:43:34|1.2101
16:43:34|1.2101
16:43:36|1.2096
16:43:37|1.2096
16:43:38|1.2096
16:43:39|1.2096
16:43:40|1.2096
16:43:41|1.2096
16:43:42|1.21
16:43:43|1.21
16:43:44|1.21
16:43:45|1.21
16:43:46|1.21
16:43:47|1.21
16:43:48|1.21
16:43:49|1.2101
16:43:50|1.2094
16:43:51|1.2091
16:43:52|1.2099
16:43:53|1.2099
16:43:54|1.2099
16:43:55|1.2091
16:43:56|1.2091
16:43:57|1.2086
16:43:58|1.2083
16:43:59|1.2072
16:44:00|1.2072
16:44:01|1.2072
16:44:02|1.21
16:44:03|1.21
16:44:04|1.21
16:44:05|1.21
16:44:06|1.2099
16:44:07|1.2099
16:44:08|1.2099
16:44:09|1.2099
16:44:10|1.2097
16:44:11|1.2097
16:44:12|1.2082
16:44:13|1.2082
16:44:15|1.2082
16:44:16|1.2096
16:44:17|1.208
16:44:17|1.208
16:44:18|1.208
16:44:20|1.208
16:44:20|1.208
16:44:22|1.208
16:44:22|1.208
16:44:23|1.2097
16:44:25|1.2099
16:44:26|1.2099
16:44:28|1.2099
16:44:28|1.2099
16:44:29|1.2099
16:44:30|1.2099
16:44:31|1.2077
16:44:32|1.2077
16:44:33|1.2078
16:44:34|1.2078
16:44:35|1.2077
16:44:36|1.2077
16:44:37|1.2074
16:44:38|1.2074
16:44:39|1.2074
16:44:40|1.2067
16:44:41|1.2067
16:44:42|1.2067
16:44:43|1.2067
16:44:44|1.2067
16:44:45|1.207
16:44:46|1.2081
16:44:47|1.2069
16:44:48|1.2069
16:44:49|1.2069
16:44:50|1.2069
16:44:51|1.2069
16:44:52|1.2069
16:44:54|1.2069
16:44:55|1.2069
16:44:56|1.2077
16:44:56|1.2079
16:44:57|1.2088
16:44:59|1.209
16:44:59|1.209
16:45:00|1.2094
16:45:02|1.2083
16:45:02|1.2083
16:45:04|1.2083
16:45:04|1.2084
16:45:05|1.2096
16:45:07|1.2096
16:45:08|1.2096
16:45:08|1.2096
16:45:10|1.2098
16:45:10|1.2101
16:45:12|1.2101
16:45:12|1.2086
16:45:14|1.2086
16:45:15|1.2086
16:45:16|1.2083
16:45:17|1.2083
16:45:18|1.2083
16:45:19|1.2089
16:45:20|1.2083
16:45:20|1.2098
16:45:22|1.2096
16:45:23|1.2085
16:45:24|1.2085
16:45:25|1.2093
16:45:26|1.2083
16:45:27|1.2071
16:45:29|1.2062
16:45:30|1.2065
16:45:31|1.206
16:45:32|1.206
16:45:33|1.206
16:45:34|1.206
16:45:35|1.206
16:45:36|1.206
16:45:37|1.2059
16:45:38|1.2078
16:45:39|1.2076
16:45:40|1.2078
16:45:41|1.2074
16:45:42|1.2075
16:45:44|1.2075
16:45:44|1.2075
16:45:45|1.2063
16:45:46|1.2061
16:45:47|1.2061
16:45:48|1.2061
16:45:49|1.2061
16:45:50|1.2051
16:45:51|1.2046
16:45:52|1.2055
16:45:53|1.2053
16:45:54|1.2053
16:45:55|1.2037
16:45:56|1.205
16:45:57|1.203
16:45:58|1.203
16:45:59|1.2029
16:46:00|1.202
16:46:01|1.202
16:46:02|1.202
16:46:03|1.202
16:46:04|1.202
16:46:05|1.2026
16:46:06|1.2026
16:46:07|1.2029
16:46:08|1.203
16:46:09|1.203
16:46:10|1.203
16:46:11|1.203
16:46:12|1.2026
16:46:13|1.2026
16:46:14|1.2026
16:46:15|1.204
16:46:16|1.204
16:46:17|1.2031
16:46:18|1.203
16:46:19|1.203
16:46:20|1.2027
16:46:21|1.2027
16:46:22|1.2027
16:46:23|1.2027
16:46:24|1.2027
16:46:25|1.2031
16:46:27|1.2031
16:46:27|1.2031
16:46:29|1.2027
16:46:30|1.2023
16:46:31|1.2023
16:46:32|1.2016
16:46:33|1.2016
16:46:34|1.2027
16:46:35|1.2031
16:46:36|1.2031
16:46:37|1.2031
16:46:38|1.204
16:46:39|1.204
16:46:40|1.205
16:46:41|1.2064
16:46:42|1.2066
16:46:44|1.205
16:46:45|1.205
16:46:45|1.205
16:46:47|1.205
16:46:47|1.207
16:46:48|1.207
16:46:49|1.207
16:46:51|1.207
16:46:52|1.2059
16:46:52|1.2066
16:46:53|1.2066
16:46:55|1.2057
16:46:55|1.2057
16:46:57|1.2053
16:46:58|1.2053
16:46:59|1.205
16:46:59|1.205
16:47:01|1.2052
16:47:02|1.2057
16:47:03|1.2057
16:47:03|1.2057
16:47:05|1.2036
16:47:06|1.202
16:47:06|1.202
16:47:08|1.2033
16:47:08|1.2033
16:47:09|1.2033
16:47:10|1.2033
16:47:12|1.2033
16:47:13|1.203
16:47:13|1.2027
16:47:14|1.2027
16:47:16|1.2027
16:47:17|1.2018
16:47:18|1.2017
16:47:19|1.2021
16:47:19|1.1994
16:47:20|1.1991
16:47:21|1.2004
16:47:23|1.2005
16:47:23|1.2005
16:47:25|1.2005
16:47:26|1.201
16:47:27|1.201
16:47:28|1.2004
16:47:29|1.2018
16:47:30|1.2017
16:47:30|1.2019
16:47:32|1.2019
16:47:33|1.2006
16:47:33|1.2011
16:47:35|1.2035
16:47:36|1.2035
16:47:37|1.2026
16:47:38|1.2022
16:47:39|1.2022
16:47:40|1.2014
16:47:42|1.2014
16:47:42|1.2014
16:47:43|1.2006
16:47:44|1.2014
16:47:45|1.2019
16:47:46|1.201
16:47:47|1.2009
16:47:48|1.2009
16:47:49|1.201
16:47:50|1.2024
16:47:51|1.2024
16:47:52|1.2024
16:47:53|1.2024
16:47:54|1.2024
16:47:55|1.2
16:47:56|1.2
16:47:57|1.2
16:47:58|1.2
16:47:59|1.2007
16:48:00|1.2007
16:48:01|1.2007
16:48:03|1.1999
16:48:03|1.1996
16:48:04|1.1991
16:48:06|1.1991
16:48:07|1.1991
16:48:08|1.1993
16:48:09|1.1993
16:48:09|1.1998
16:48:10|1.1999
16:48:11|1.2006
16:48:12|1.2008
16:48:13|1.2007
16:48:15|1.2007
16:48:16|1.2008
16:48:16|1.2008
16:48:18|1.2008
16:48:19|1.2016
16:48:20|1.2003
16:48:20|1.2003
16:48:21|1.2003
16:48:23|1.1991
16:48:24|1.1991
16:48:25|1.1991
16:48:26|1.1991
16:48:26|1.2002
16:48:27|1.2013
16:48:29|1.201
16:48:30|1.2003
16:48:31|1.2003
16:48:32|1.2003
16:48:33|1.2003
16:48:34|1.2014
16:48:36|1.2014
16:48:36|1.1998
16:48:38|1.1998
16:48:38|1.1993
16:48:40|1.1993
16:48:41|1.1993
16:48:42|1.1993
16:48:42|1.199
16:48:44|1.199
16:48:44|1.199
16:48:45|1.199
16:48:46|1.199
16:48:47|1.199
16:48:49|1.199
16:48:50|1.199
16:48:50|1.199
16:48:52|1.199
16:48:53|1.199
16:48:54|1.1992
16:48:55|1.1994
16:48:56|1.1994
16:48:57|1.1994
16:48:57|1.1992
16:48:59|1.1991
16:48:59|1.199
16:49:01|1.199
16:49:02|1.199
16:49:02|1.1975
16:49:03|1.1975
16:49:05|1.1975
16:49:05|1.1992
16:49:06|1.1981
16:49:08|1.1981
16:49:09|1.1981
16:49:10|1.1975
16:49:11|1.1975
16:49:12|1.1973
16:49:13|1.1973
16:49:14|1.1971
16:49:15|1.1988
16:49:15|1.1984
16:49:17|1.198
16:49:17|1.1989
16:49:19|1.1983
16:49:20|1.1975
16:49:21|1.1975
16:49:22|1.1975
16:49:23|1.1975
16:49:24|1.199
16:49:25|1.198
16:49:26|1.1989
16:49:27|1.1993
16:49:28|1.1982
16:49:29|1.1978
16:49:31|1.1978
16:49:32|1.1994
16:49:33|1.2001
16:49:33|1.2017
16:49:35|1.2019
16:49:36|1.2011
16:49:37|1.1997
16:49:38|1.1997
16:49:39|1.1997
16:49:40|1.2004
16:49:41|1.1997
16:49:42|1.1997
16:49:43|1.1997
16:49:44|1.2005
16:49:45|1.2005
16:49:45|1.2005
16:49:47|1.2005
16:49:47|1.2005
16:49:49|1.2005
16:49:50|1.2005
16:49:51|1.2005
16:49:52|1.2008
16:49:53|1.2008
16:49:54|1.2009
16:49:55|1.2009
16:49:56|1.2009
16:49:56|1.2009
16:49:58|1.2009
16:49:59|1.2009
16:50:00|1.2009
16:50:00|1.2009
16:50:01|1.2004
16:50:03|1.2004
16:50:04|1.2004
16:50:05|1.2004
16:50:06|1.1987
16:50:07|1.1996
16:50:08|1.1996
16:50:09|1.1996
16:50:10|1.1996
16:50:11|1.1983
16:50:12|1.1983
16:50:13|1.1983
16:50:14|1.1983
16:50:15|1.1978
16:50:16|1.1978
16:50:17|1.1978
16:50:18|1.1984
16:50:19|1.1984
16:50:20|1.1984
16:50:21|1.1984
16:50:22|1.1984
16:50:23|1.1975
16:50:24|1.1975
16:50:25|1.1981
16:50:26|1.1981
16:50:27|1.1981
16:50:28|1.1981
16:50:29|1.1981
16:50:30|1.1981
16:50:32|1.1981
16:50:33|1.1981
16:50:34|1.1981
16:50:35|1.1981
16:50:36|1.1985
16:50:37|1.1986
16:50:38|1.1981
16:50:39|1.1981
16:50:40|1.1981
16:50:41|1.1981
16:50:42|1.1981
16:50:43|1.197
16:50:45|1.1973
16:50:45|1.1961
16:50:46|1.1943
16:50:47|1.1943
16:50:48|1.1957
16:50:49|1.1954
16:50:50|1.1954
16:50:51|1.1944
16:50:52|1.1944
16:50:53|1.1945
16:50:54|1.195
16:50:55|1.195
16:50:56|1.1945
16:50:57|1.1944
16:50:58|1.1945
16:50:59|1.1946
16:51:00|1.1936
16:51:01|1.1935
16:51:02|1.1935
16:51:03|1.1934
16:51:04|1.1936
16:51:05|1.1936
16:51:06|1.1936
16:51:07|1.1936
16:51:08|1.1935
16:51:09|1.1936
16:51:10|1.1938
16:51:11|1.1938
16:51:12|1.1938
16:51:13|1.1938
16:51:14|1.1938
16:51:15|1.1938
16:51:16|1.1938
16:51:17|1.1936
16:51:18|1.1931
16:51:19|1.1931
16:51:20|1.1931
16:51:21|1.1931
16:51:22|1.1931
16:51:23|1.1931
16:51:24|1.193
16:51:25|1.193
16:51:26|1.1934
16:51:27|1.193
16:51:28|1.1938
16:51:29|1.1941
16:51:30|1.1931
16:51:32|1.194
16:51:33|1.194
16:51:33|1.194
16:51:35|1.1935
16:51:36|1.193
16:51:36|1.1923
16:51:38|1.1923
16:51:39|1.1929
16:51:40|1.1929
16:51:41|1.1923
16:51:42|1.1912
16:51:43|1.1907
16:51:44|1.1882
16:51:45|1.1876
16:51:46|1.1872
16:51:47|1.1868
16:51:48|1.1867
16:51:49|1.1881
16:51:50|1.1889
16:51:51|1.1875
16:51:52|1.188
16:51:53|1.1887
16:51:54|1.188
16:51:55|1.1866
16:51:56|1.1858
16:51:57|1.1862
16:51:58|1.1856
16:51:59|1.1866
16:52:00|1.1851
16:52:01|1.186
16:52:02|1.187
16:52:03|1.187
16:52:04|1.1859
16:52:05|1.1865
16:52:06|1.1865
16:52:07|1.1865
16:52:08|1.186
16:52:09|1.186
16:52:10|1.1833
16:52:11|1.1779
16:52:12|1.176
16:52:13|1.1761
16:52:15|1.1775
16:52:16|1.1772
16:52:17|1.1789
16:52:18|1.1749
16:52:19|1.173
16:52:20|1.1718
16:52:20|1.1717
16:52:22|1.171
16:52:22|1.1719
16:52:24|1.1692
16:52:24|1.169
16:52:25|1.1662
16:52:27|1.1691
16:52:28|1.1674
16:52:28|1.1692
16:52:29|1.1694
16:52:30|1.1711
16:52:31|1.171
16:52:33|1.1745
16:52:34|1.1759
16:52:35|1.1769
16:52:36|1.1773
16:52:37|1.181
16:52:38|1.178
16:52:39|1.1779
16:52:41|1.1785
16:52:41|1.1779
16:52:42|1.1815
16:52:43|1.1831
16:52:44|1.1824
16:52:46|1.1807
16:52:47|1.1807
16:52:48|1.1814
16:52:48|1.1804
16:52:49|1.1801
16:52:50|1.1797
16:52:52|1.1797
16:52:53|1.1776
16:52:54|1.1776
16:52:55|1.1781
16:52:56|1.1787
16:52:57|1.179
16:52:59|1.179
16:52:59|1.179
16:53:00|1.1797
16:53:01|1.181
16:53:02|1.1804
16:53:03|1.1816
16:53:04|1.181
16:53:05|1.1817
16:53:06|1.1829
16:53:07|1.1829
16:53:08|1.1824
16:53:09|1.1829
16:53:10|1.1839
16:53:11|1.1843
16:53:12|1.1831
16:53:13|1.1817
16:53:14|1.1815
16:53:15|1.1815
16:53:16|1.1815
16:53:17|1.1791
16:53:18|1.1792
16:53:19|1.1784
16:53:20|1.1768
16:53:21|1.1773
16:53:22|1.1773
16:53:23|1.1777
16:53:24|1.1773
16:53:25|1.179
16:53:26|1.178
16:53:27|1.1772
16:53:28|1.1772
16:53:29|1.175
16:53:30|1.175
16:53:31|1.1743
16:53:32|1.1728
16:53:34|1.1741
16:53:35|1.1736
16:53:36|1.1728
16:53:37|1.1744
16:53:39|1.1738
16:53:40|1.1733
16:53:41|1.1733
16:53:41|1.174
16:53:43|1.173
16:53:44|1.1719
16:53:44|1.1719
16:53:45|1.1708
16:53:47|1.1701
16:53:48|1.172
16:53:49|1.1725
16:53:50|1.1709
16:53:50|1.1706
16:53:52|1.1701
16:53:53|1.171
16:53:54|1.1703
16:53:55|1.1717
16:53:56|1.1724
16:53:58|1.1736
16:53:58|1.1707
16:53:59|1.1708
16:54:00|1.1713
16:54:02|1.17
16:54:03|1.168
16:54:04|1.17
16:54:04|1.1706
16:54:05|1.1693
16:54:06|1.169
16:54:08|1.1698
16:54:08|1.1696
16:54:10|1.1692
16:54:11|1.1704
16:54:12|1.1704
16:54:13|1.17
16:54:14|1.1718
16:54:15|1.1718
16:54:16|1.1719
16:54:17|1.1725
16:54:17|1.174
16:54:19|1.1717
16:54:20|1.1703
16:54:21|1.171
16:54:21|1.171
16:54:22|1.17
16:54:24|1.1712
16:54:25|1.1705
16:54:26|1.1692
16:54:27|1.1692
16:54:27|1.1697
16:54:29|1.1703
16:54:30|1.1703
16:54:30|1.1721
16:54:32|1.1721
16:54:32|1.1714
16:54:34|1.17
16:54:34|1.17
16:54:35|1.1697
16:54:37|1.1697
16:54:38|1.1697
16:54:39|1.17
16:54:41|1.1698
16:54:41|1.1705
16:54:42|1.1709
16:54:43|1.1717
16:54:44|1.17
16:54:45|1.17
16:54:47|1.17
16:54:47|1.1704
16:54:48|1.1704
16:54:49|1.1697
16:54:51|1.1697
16:54:52|1.1697
16:54:53|1.1691
16:54:54|1.1691
16:54:55|1.1691
16:54:56|1.1741
16:54:57|1.1751
16:54:58|1.176
16:54:59|1.1755
16:55:01|1.1745
16:55:01|1.1774
16:55:02|1.1786
16:55:03|1.177
16:55:04|1.1802
16:55:05|1.1791
16:55:07|1.181
16:55:08|1.181
16:55:09|1.181
16:55:10|1.181
16:55:10|1.1808
16:55:12|1.1802
16:55:13|1.1807
16:55:14|1.18
16:55:15|1.1802
16:55:16|1.1807
16:55:17|1.1806
16:55:18|1.1806
16:55:18|1.1808
16:55:20|1.1813
16:55:21|1.1806
16:55:22|1.1815
16:55:23|1.1815
16:55:23|1.1815
16:55:24|1.1811
16:55:26|1.1828
16:55:26|1.1812
16:55:28|1.1812
16:55:29|1.1808
16:55:30|1.1784
16:55:30|1.1788
16:55:32|1.1787
16:55:32|1.1808
16:55:33|1.1807
16:55:34|1.1808
16:55:36|1.179
16:55:38|1.1784
16:55:39|1.1807
16:55:39|1.1807
16:55:41|1.1802
16:55:42|1.1808
16:55:43|1.1824
16:55:44|1.1815
16:55:45|1.1804
16:55:46|1.1807
16:55:46|1.1808
16:55:48|1.1802
16:55:49|1.1807
16:55:50|1.1806
16:55:50|1.1805
16:55:51|1.1811
16:55:52|1.1825
16:55:53|1.1825
16:55:55|1.1815
16:55:56|1.1815
16:55:57|1.1815
16:55:58|1.1831
16:55:59|1.1849
16:55:59|1.1847
16:56:01|1.1834
16:56:01|1.1869
16:56:03|1.1867
16:56:04|1.1854
16:56:05|1.1868
16:56:06|1.1868
16:56:07|1.1874
16:56:08|1.1874
16:56:09|1.1864
16:56:10|1.1864
16:56:11|1.1876
16:56:12|1.1876
16:56:12|1.1858
16:56:14|1.1858
16:56:15|1.1841
16:56:16|1.186
16:56:17|1.1848
16:56:18|1.1848
16:56:19|1.1857
16:56:20|1.1849
16:56:21|1.1849
16:56:22|1.185
16:56:23|1.1855
16:56:24|1.1855
16:56:25|1.1847
16:56:26|1.1848
16:56:27|1.1848
16:56:28|1.1848
16:56:29|1.1848
16:56:30|1.1883
16:56:31|1.1879
16:56:32|1.1879
16:56:33|1.1879
16:56:34|1.1871
16:56:35|1.1874
16:56:36|1.1874
16:56:37|1.186
16:56:39|1.1868
16:56:40|1.1868
16:56:41|1.1864
16:56:42|1.1864
16:56:43|1.1872
16:56:43|1.1878
16:56:45|1.188
16:56:45|1.1862
16:56:47|1.1858
16:56:47|1.1866
16:56:49|1.1866
16:56:50|1.1866
16:56:51|1.1866
16:56:51|1.1874
16:56:53|1.1874
16:56:54|1.1874
16:56:55|1.1874
16:56:56|1.188
16:56:57|1.188
16:56:58|1.1874
16:56:59|1.1874
16:57:00|1.1874
16:57:01|1.1874
16:57:02|1.1874
16:57:03|1.1874
16:57:04|1.1873
16:57:05|1.1873
16:57:06|1.186
16:57:07|1.186
16:57:08|1.186
16:57:09|1.186
16:57:10|1.1859
16:57:11|1.1859
16:57:12|1.1851
16:57:13|1.1848
16:57:14|1.1848
16:57:15|1.1848
16:57:16|1.1851
16:57:17|1.1846
16:57:18|1.1846
16:57:19|1.1846
16:57:20|1.1846
16:57:21|1.1849
16:57:22|1.1859
16:57:23|1.1859
16:57:24|1.1859
16:57:25|1.1859
16:57:26|1.1859
16:57:27|1.1859
16:57:28|1.1859
16:57:29|1.1859
16:57:30|1.1852
16:57:31|1.1852
16:57:32|1.1852
16:57:33|1.1859
16:57:34|1.1859
16:57:35|1.1859
16:57:36|1.1859
16:57:37|1.1849
16:57:39|1.1842
16:57:39|1.1842
16:57:40|1.1822
16:57:41|1.1822
16:57:42|1.1823
16:57:43|1.1823
16:57:44|1.18
16:57:45|1.181
16:57:46|1.1806
16:57:47|1.1806
16:57:48|1.1806
16:57:49|1.1806
16:57:51|1.1806
16:57:52|1.1806
16:57:52|1.1806
16:57:53|1.1806
16:57:55|1.1811
16:57:56|1.1824
16:57:56|1.1824
16:57:58|1.1824
16:57:58|1.1824
16:58:00|1.1824
16:58:01|1.1822
16:58:02|1.1822
16:58:03|1.184
16:58:04|1.184
16:58:05|1.184
16:58:06|1.184
16:58:07|1.184
16:58:08|1.184
16:58:09|1.184
16:58:10|1.1826
16:58:11|1.1842
16:58:12|1.1842
16:58:13|1.1842
16:58:14|1.1842
16:58:15|1.1842
16:58:16|1.1842
16:58:17|1.183
16:58:18|1.183
16:58:19|1.183
16:58:20|1.183
16:58:21|1.183
16:58:22|1.1816
16:58:23|1.1816
16:58:24|1.1816
16:58:25|1.1816
16:58:26|1.1816
16:58:27|1.1816
16:58:28|1.1816
16:58:29|1.1845
16:58:30|1.1845
16:58:31|1.1845
16:58:32|1.1842
16:58:33|1.1842
16:58:34|1.1842
16:58:35|1.1842
16:58:36|1.1842
16:58:37|1.1832
16:58:38|1.1832
16:58:39|1.1832
16:58:40|1.184
16:58:41|1.184
16:58:42|1.184
16:58:43|1.184
16:58:45|1.184
16:58:46|1.184
16:58:47|1.184
16:58:47|1.184
16:58:49|1.1845
16:58:50|1.1845
16:58:50|1.1845
16:58:52|1.1827
16:58:53|1.1827
16:58:54|1.1817
16:58:55|1.1817
16:58:56|1.1817
16:58:57|1.1817
16:58:59|1.1817
16:58:59|1.1817
16:59:00|1.1826
16:59:02|1.1833
16:59:03|1.1833
16:59:04|1.1833
16:59:05|1.1833
16:59:06|1.1833
16:59:06|1.1833
16:59:08|1.1833
16:59:09|1.1833
16:59:09|1.1824
16:59:10|1.1824
16:59:11|1.1824
16:59:12|1.1824
16:59:13|1.1812
16:59:15|1.1812
16:59:16|1.1812
16:59:17|1.1844
16:59:18|1.1845
16:59:19|1.1845
16:59:19|1.1841
16:59:21|1.1841
16:59:22|1.1841
16:59:22|1.1841
16:59:24|1.1841
16:59:25|1.1841
16:59:26|1.1833
16:59:26|1.1833
16:59:28|1.1833
16:59:29|1.1844
16:59:29|1.185
16:59:31|1.1872
16:59:32|1.1869
16:59:33|1.1864
16:59:33|1.1864
16:59:35|1.188
16:59:36|1.188
16:59:36|1.19
16:59:38|1.19
16:59:39|1.19
16:59:40|1.19
16:59:41|1.19
16:59:43|1.1896
16:59:43|1.1896
16:59:44|1.188
16:59:46|1.188
16:59:46|1.188
16:59:47|1.1894
16:59:48|1.1894
16:59:49|1.187
16:59:51|1.187
16:59:51|1.1883
16:59:52|1.1883
16:59:53|1.1883
16:59:54|1.1883
16:59:55|1.1883
16:59:56|1.1883
16:59:57|1.1883
16:59:58|1.1879
16:59:59|1.1879
17:00:00|1.1879
17:00:02|1.191
17:00:02|1.1901
17:00:03|1.1892
17:00:04|1.1888
17:00:05|1.1888
17:00:07|1.1892
17:00:07|1.1884
17:00:08|1.1914
17:00:09|1.1929
17:00:10|1.1924
17:00:12|1.1923
17:00:12|1.1925
17:00:13|1.1925
17:00:14|1.1925
17:00:15|1.1925
17:00:16|1.1916
17:00:17|1.1919
17:00:18|1.1919
17:00:19|1.1913
17:00:20|1.1916
17:00:22|1.1916
17:00:22|1.191
17:00:23|1.191
17:00:24|1.191
17:00:25|1.191
17:00:26|1.191
17:00:27|1.1903
17:00:28|1.1903
17:00:29|1.1907
17:00:30|1.1901
17:00:31|1.1901
17:00:33|1.1897
17:00:33|1.1897
17:00:34|1.1891
17:00:35|1.1901
17:00:36|1.1901
17:00:38|1.1901
17:00:38|1.1901
17:00:39|1.1901
17:00:41|1.186
17:00:42|1.1867
17:00:43|1.1863
17:00:44|1.1861
17:00:45|1.1862
17:00:46|1.1862
17:00:47|1.186
17:00:48|1.186
17:00:49|1.186
17:00:50|1.186
17:00:51|1.185
17:00:52|1.1837
17:00:53|1.184
17:00:54|1.1853
17:00:55|1.1848
17:00:56|1.1848
17:00:57|1.1848
17:00:58|1.1828
17:00:59|1.1836
17:01:00|1.1831
17:01:02|1.1831
17:01:03|1.1831
17:01:04|1.1831
17:01:04|1.183
17:01:05|1.1827
17:01:07|1.1817
17:01:08|1.1814
17:01:08|1.1814
17:01:09|1.1803
17:01:10|1.1812
17:01:12|1.1799
17:01:13|1.1799
17:01:14|1.1799
17:01:15|1.1796
17:01:16|1.179
17:01:17|1.1787
17:01:18|1.1763
17:01:19|1.1769
17:01:20|1.1769
17:01:21|1.1763
17:01:22|1.1774
17:01:23|1.179
17:01:24|1.1799
17:01:25|1.1799
17:01:26|1.1799
17:01:27|1.1814
17:01:28|1.183
17:01:29|1.1813
17:01:30|1.1813
17:01:31|1.1829
17:01:32|1.1829
17:01:33|1.1829
17:01:34|1.1829
17:01:35|1.182
17:01:36|1.182
17:01:37|1.182
17:01:38|1.182
17:01:39|1.1817
17:01:40|1.1817
17:01:41|1.1817
17:01:42|1.1827
17:01:43|1.183
17:01:45|1.1822
17:01:45|1.1822
17:01:46|1.1822
17:01:47|1.1822
17:01:48|1.1839
17:01:49|1.1836
17:01:50|1.1836
17:01:51|1.1827
17:01:53|1.1831
17:01:53|1.183
17:01:55|1.183
17:01:56|1.182
17:01:57|1.182
17:01:58|1.182
17:01:59|1.182
17:01:59|1.182
17:02:00|1.1828
17:02:01|1.1811
17:02:03|1.1811
17:02:04|1.1811
17:02:05|1.1806
17:02:06|1.1806
17:02:07|1.1806
17:02:07|1.1806
17:02:08|1.183
17:02:10|1.183
17:02:11|1.1812
17:02:11|1.1812
17:02:13|1.1812
17:02:13|1.1812
17:02:15|1.182
17:02:16|1.182
17:02:17|1.182
17:02:18|1.182
17:02:19|1.182
17:02:19|1.182
17:02:20|1.182
17:02:21|1.182
17:02:23|1.182
17:02:24|1.182
17:02:25|1.1817
17:02:26|1.1817
17:02:26|1.1808
17:02:27|1.1808
17:02:28|1.1808
17:02:29|1.1808
17:02:31|1.1808
17:02:32|1.1809
17:02:32|1.1809
17:02:34|1.1809
17:02:34|1.1809
17:02:36|1.1809
17:02:36|1.1809
17:02:37|1.1809
17:02:39|1.1797
17:02:40|1.1797
17:02:40|1.1801
17:02:42|1.1801
17:02:42|1.1806
17:02:44|1.1806
17:02:45|1.1809
17:02:46|1.1809
17:02:47|1.1809
17:02:48|1.1808
17:02:50|1.1808
17:02:51|1.1808
17:02:51|1.1816
17:02:52|1.1816
17:02:54|1.1818
17:02:54|1.1818
17:02:56|1.1818
17:02:56|1.1818
17:02:58|1.1818
17:02:59|1.1818
17:03:00|1.1818
17:03:01|1.1828
17:03:02|1.1828
17:03:03|1.1842
17:03:04|1.1827
17:03:04|1.182
17:03:05|1.182
17:03:07|1.1833
17:03:08|1.1833
17:03:09|1.1833
17:03:10|1.1833
17:03:11|1.1833
17:03:12|1.1833
17:03:13|1.1833
17:03:14|1.1833
17:03:15|1.1833
17:03:16|1.1833
17:03:17|1.1833
17:03:18|1.1834
17:03:19|1.1838
17:03:20|1.1838
17:03:21|1.1842
17:03:22|1.183
17:03:23|1.183
17:03:24|1.1812
17:03:25|1.1812
17:03:26|1.1808
17:03:27|1.1808
17:03:28|1.1808
17:03:29|1.178
17:03:30|1.178
17:03:31|1.1778
17:03:32|1.1783
17:03:33|1.178
17:03:34|1.178
17:03:35|1.178
17:03:36|1.1789
17:03:37|1.1789
17:03:38|1.1789
17:03:39|1.1805
17:03:40|1.18
17:03:41|1.18
17:03:42|1.18
17:03:43|1.18
17:03:45|1.1791
17:03:45|1.1791
17:03:47|1.1796
17:03:48|1.1796
17:03:48|1.1796
17:03:49|1.1796
17:03:51|1.1796
17:03:52|1.1799
17:03:53|1.1799
17:03:54|1.1798
17:03:55|1.1798
17:03:56|1.1798
17:03:57|1.1798
17:03:58|1.1798
17:03:59|1.1799
17:04:00|1.1799
17:04:01|1.1781
17:04:02|1.1781
17:04:03|1.1781
17:04:04|1.1781
17:04:06|1.1794
17:04:07|1.1794
17:04:07|1.1794
17:04:09|1.179
17:04:09|1.1785
17:04:11|1.1793
17:04:12|1.178
17:04:12|1.178
17:04:14|1.178
17:04:14|1.178
17:04:16|1.178
17:04:16|1.178
17:04:17|1.179
17:04:18|1.179
17:04:19|1.179
17:04:20|1.178
17:04:22|1.178
17:04:23|1.178
17:04:24|1.1772
17:04:25|1.1772
17:04:26|1.1765
17:04:27|1.1765
17:04:27|1.1765
17:04:29|1.1765
17:04:30|1.1765
17:04:31|1.1765
17:04:31|1.1765
17:04:32|1.1765
17:04:33|1.178
17:04:34|1.1787
17:04:36|1.1778
17:04:37|1.1762
17:04:38|1.1762
17:04:39|1.1762
17:04:39|1.1762
17:04:41|1.1774
17:04:42|1.1775
17:04:42|1.1775
17:04:44|1.1775
17:04:44|1.1775
17:04:46|1.1772
17:04:47|1.176
17:04:48|1.176
17:04:50|1.176
17:04:50|1.176
17:04:51|1.176
17:04:52|1.176
17:04:53|1.176
17:04:55|1.177
17:04:56|1.177
17:04:56|1.1779
17:04:58|1.1763
17:04:59|1.1763
17:04:59|1.1777
17:05:01|1.1777
17:05:02|1.1772
17:05:03|1.1772
17:05:04|1.18
17:05:04|1.1797
17:05:05|1.1774
17:05:06|1.1774
17:05:08|1.1787
17:05:09|1.1787
17:05:10|1.1787
17:05:10|1.1787
17:05:12|1.1786
17:05:13|1.1804
17:05:15|1.1804
17:05:15|1.1797
17:05:16|1.1789
17:05:17|1.1789
17:05:18|1.1791
17:05:19|1.1791
17:05:20|1.1793
17:05:21|1.1793
17:05:22|1.1793
17:05:23|1.1791
17:05:24|1.1791
17:05:25|1.1791
17:05:26|1.1804
17:05:27|1.1804
17:05:28|1.1828
17:05:29|1.1804
17:05:30|1.1804
17:05:31|1.1828
17:05:32|1.181
17:05:33|1.1805
17:05:34|1.1805
17:05:35|1.1798
17:05:36|1.1793
17:05:37|1.1793
17:05:38|1.1793
17:05:39|1.1793
17:05:40|1.1801
17:05:41|1.1801
17:05:42|1.1817
17:05:43|1.1817
17:05:44|1.1817
17:05:46|1.183
17:05:46|1.183
17:05:47|1.183
17:05:49|1.183
17:05:50|1.1838
17:05:52|1.1838
17:05:52|1.1838
17:05:53|1.1838
17:05:54|1.1838
17:05:55|1.1838
17:05:56|1.1838
17:05:58|1.1838
17:05:58|1.1838
17:06:00|1.1838
17:06:00|1.1838
17:06:02|1.183
17:06:02|1.1829
17:06:04|1.1829
17:06:05|1.1829
17:06:06|1.1828
17:06:07|1.1828
17:06:08|1.1828
17:06:09|1.1828
17:06:10|1.1804
17:06:11|1.1804
17:06:12|1.1804
17:06:13|1.1816
17:06:14|1.1816
17:06:15|1.1797
17:06:16|1.1797
17:06:17|1.1797
17:06:18|1.1797
17:06:19|1.1786
17:06:20|1.1786
17:06:21|1.1786
17:06:22|1.1775
17:06:23|1.1775
17:06:24|1.1775
17:06:25|1.1775
17:06:26|1.177
17:06:27|1.1771
17:06:28|1.1775
17:06:29|1.1775
17:06:30|1.1775
17:06:31|1.1775
17:06:32|1.1763
17:06:33|1.1758
17:06:34|1.1755
17:06:35|1.1749
17:06:36|1.1745
17:06:37|1.1745
17:06:38|1.1745
17:06:39|1.1745
17:06:40|1.1751
17:06:41|1.1741
17:06:42|1.1747
17:06:43|1.175
17:06:44|1.175
17:06:45|1.1746
17:06:46|1.1746
17:06:47|1.1746
17:06:48|1.1746
17:06:49|1.1746
17:06:51|1.1751
17:06:51|1.1751
17:06:52|1.1751
17:06:53|1.1756
17:06:54|1.1746
17:06:55|1.1746
17:06:56|1.1746
17:06:57|1.1742
17:06:58|1.1747
17:06:59|1.1747
17:07:00|1.1753
17:07:01|1.1753
17:07:02|1.1753
17:07:03|1.1753
17:07:04|1.1753
17:07:05|1.1753
17:07:07|1.1764
17:07:08|1.1771
17:07:09|1.1771
17:07:09|1.1787
17:07:11|1.1764
17:07:12|1.1765
17:07:12|1.1765
17:07:13|1.1765
17:07:15|1.1756
17:07:16|1.1756
17:07:17|1.1751
17:07:17|1.1751
17:07:18|1.1753
17:07:20|1.1753
17:07:20|1.1753
17:07:21|1.1753
17:07:22|1.1753
17:07:24|1.1753
17:07:24|1.1753
17:07:25|1.1753
17:07:26|1.1753
17:07:27|1.175
17:07:28|1.175
17:07:30|1.1741
17:07:31|1.1741
17:07:32|1.1753
17:07:32|1.1753
17:07:34|1.1753
17:07:35|1.1753
17:07:35|1.1745
17:07:37|1.1745
17:07:38|1.1745
17:07:38|1.1752
17:07:39|1.1745
17:07:40|1.1742
17:07:41|1.1753
17:07:42|1.1753
17:07:44|1.1753
17:07:45|1.1753
17:07:46|1.1753
17:07:46|1.1772
17:07:48|1.1772
17:07:49|1.1778
17:07:50|1.1778
17:07:52|1.1799
17:07:52|1.1799
17:07:54|1.1799
17:07:55|1.1799
17:07:56|1.1799
17:07:58|1.1795
17:07:58|1.1795
17:07:59|1.1795
17:08:00|1.1795
17:08:01|1.1795
17:08:02|1.1795
17:08:03|1.1795
17:08:04|1.1795
17:08:05|1.1795
17:08:06|1.1795
17:08:07|1.1795
17:08:08|1.1795
17:08:09|1.1794
17:08:10|1.1794
17:08:11|1.1794
17:08:12|1.1794
17:08:13|1.1794
17:08:14|1.1794
17:08:15|1.1794
17:08:16|1.1794
17:08:17|1.1794
17:08:18|1.1794
17:08:19|1.1794
17:08:20|1.1794
17:08:21|1.1799
17:08:22|1.1787
17:08:23|1.1787
17:08:24|1.1781
17:08:25|1.1781
17:08:26|1.1781
17:08:27|1.1781
17:08:28|1.1781
17:08:29|1.1781
17:08:30|1.1781
17:08:31|1.1775
17:08:32|1.1775
17:08:33|1.1775
17:08:34|1.1775
17:08:35|1.1752
17:08:36|1.1752
17:08:37|1.1748
17:08:38|1.1757
17:08:39|1.1757
17:08:40|1.1757
17:08:41|1.1757
17:08:42|1.1757
17:08:43|1.1757
17:08:44|1.1747
17:08:45|1.1747
17:08:46|1.1747
17:08:47|1.1763
17:08:49|1.1763
17:08:50|1.1771
17:08:51|1.1761
17:08:52|1.1761
17:08:53|1.1761
17:08:54|1.1761
17:08:55|1.1755
17:08:56|1.1754
17:08:57|1.1748
17:08:58|1.1748
17:08:59|1.1747
17:09:00|1.1747
17:09:01|1.1747
17:09:02|1.1747
17:09:04|1.1747
17:09:05|1.1747
17:09:06|1.1747
17:09:07|1.1747
17:09:07|1.1747
17:09:08|1.1748
17:09:10|1.1747
17:09:10|1.1747
17:09:12|1.1747
17:09:13|1.1756
17:09:14|1.1756
17:09:14|1.1754
17:09:16|1.1749
17:09:17|1.1749
17:09:18|1.175
17:09:18|1.175
17:09:20|1.175
17:09:20|1.175
17:09:21|1.175
17:09:23|1.1749
17:09:23|1.1749
17:09:25|1.175
17:09:26|1.175
17:09:27|1.1749
17:09:28|1.1749
17:09:29|1.1742
17:09:30|1.1754
17:09:30|1.177
17:09:32|1.1767
17:09:33|1.1767
17:09:34|1.1767
17:09:35|1.1771
17:09:36|1.1777
17:09:37|1.1774
17:09:38|1.1774
17:09:38|1.1771
17:09:40|1.1767
17:09:41|1.1767
17:09:41|1.1767
17:09:42|1.1767
17:09:43|1.1754
17:09:45|1.1754
17:09:46|1.1754
17:09:47|1.1754
17:09:47|1.1767
17:09:49|1.1767
17:09:50|1.1767
17:09:51|1.1767
17:09:52|1.1767
17:09:53|1.1767
17:09:54|1.1782
17:09:55|1.1782
17:09:56|1.1782
17:09:57|1.1771
17:09:58|1.1771
17:09:59|1.1771
17:09:59|1.1787
17:10:01|1.1796
17:10:02|1.1796
17:10:04|1.18
17:10:04|1.1808
17:10:05|1.1812
17:10:06|1.1808
17:10:07|1.1808
17:10:08|1.1798
17:10:09|1.1807
17:10:10|1.1807
17:10:11|1.1807
17:10:12|1.1807
17:10:13|1.1807
17:10:14|1.1803
17:10:15|1.1803
17:10:16|1.1803
17:10:18|1.1803
17:10:18|1.1792
17:10:19|1.1799
17:10:20|1.1799
17:10:22|1.18
17:10:23|1.1803
17:10:23|1.1803
17:10:24|1.1803
17:10:26|1.1797
17:10:26|1.1797
17:10:27|1.1795
17:10:28|1.1795
17:10:30|1.1795
17:10:30|1.1795
17:10:31|1.181
17:10:32|1.1823
17:10:33|1.1804
17:10:34|1.181
17:10:36|1.183
17:10:36|1.1823
17:10:38|1.1823
17:10:39|1.1823
17:10:39|1.1823
17:10:41|1.1824
17:10:42|1.1814
17:10:42|1.1814
17:10:43|1.1814
17:10:44|1.1814
17:10:45|1.1814
17:10:47|1.1814
17:10:47|1.1824
17:10:48|1.1824
17:10:49|1.1824
17:10:51|1.1835
17:10:52|1.1835
17:10:53|1.1835
17:10:54|1.1835
17:10:55|1.1835
17:10:56|1.1835
17:10:58|1.184
17:10:58|1.184
17:11:00|1.184
17:11:01|1.1821
17:11:02|1.1821
17:11:02|1.1821
17:11:03|1.1821
17:11:05|1.1821
17:11:06|1.1821
17:11:07|1.1821
17:11:08|1.1821
17:11:09|1.1821
17:11:10|1.1821
17:11:11|1.1821
17:11:12|1.1835
17:11:12|1.1824
17:11:13|1.1824
17:11:15|1.1824
17:11:16|1.1822
17:11:16|1.1822
17:11:18|1.1822
17:11:19|1.1822
17:11:20|1.1822
17:11:21|1.1822
17:11:22|1.183
17:11:23|1.183
17:11:24|1.183
17:11:25|1.184
17:11:26|1.1838
17:11:27|1.1838
17:11:28|1.1836
17:11:29|1.1831
17:11:30|1.1849
17:11:32|1.1849
17:11:33|1.1841
17:11:33|1.1841
17:11:35|1.1841
17:11:36|1.1836
17:11:37|1.1836
17:11:38|1.184
17:11:38|1.184
17:11:40|1.184
17:11:41|1.1838
17:11:41|1.1838
17:11:43|1.1838
17:11:44|1.1838
17:11:44|1.1838
17:11:46|1.1835
17:11:47|1.1835
17:11:48|1.1835
17:11:48|1.1837
17:11:49|1.1837
17:11:51|1.1837
17:11:52|1.1837
17:11:53|1.1836
17:11:53|1.1838
17:11:55|1.184
17:11:56|1.1839
17:11:57|1.1839
17:11:57|1.1839
17:11:59|1.1839
17:12:00|1.184
17:12:01|1.1838
17:12:02|1.1838
17:12:03|1.1837
17:12:04|1.1837
17:12:05|1.1837
17:12:07|1.1837
17:12:07|1.1837
17:12:08|1.1837
17:12:09|1.1837
17:12:10|1.184
17:12:11|1.184
17:12:12|1.184
17:12:13|1.184
17:12:14|1.1834
17:12:15|1.1834
17:12:16|1.1836
17:12:17|1.1825
17:12:18|1.1825
17:12:19|1.184
17:12:20|1.184
17:12:21|1.186
17:12:22|1.186
17:12:23|1.185
17:12:24|1.185
17:12:25|1.185
17:12:26|1.185
17:12:27|1.1843
17:12:28|1.1843
17:12:29|1.1843
17:12:30|1.1843
17:12:31|1.1843
17:12:32|1.1843
17:12:33|1.1843
17:12:34|1.1841
17:12:35|1.1841
17:12:36|1.1841
17:12:37|1.184
17:12:38|1.184
17:12:39|1.184
17:12:40|1.185
17:12:41|1.184
17:12:42|1.184
17:12:43|1.1835
17:12:44|1.1835
17:12:45|1.1835
17:12:46|1.1835
17:12:47|1.1835
17:12:48|1.1835
17:12:49|1.1835
17:12:50|1.1837
17:12:51|1.1837
17:12:53|1.1837
17:12:53|1.1845
17:12:55|1.1845
17:12:56|1.1845
17:12:57|1.1832
17:12:58|1.1832
17:12:59|1.1832
17:13:00|1.1832
17:13:01|1.1833
17:13:02|1.1833
17:13:03|1.1843
17:13:04|1.1843
17:13:06|1.1843
17:13:06|1.1843
17:13:08|1.1843
17:13:09|1.1843
17:13:10|1.1843
17:13:11|1.184
17:13:11|1.1851
17:13:13|1.1851
17:13:14|1.1851
17:13:15|1.1851
17:13:16|1.1851
17:13:17|1.1851
17:13:18|1.1851
17:13:19|1.1851
17:13:20|1.1851
17:13:21|1.1851
17:13:21|1.187
17:13:23|1.187
17:13:24|1.1866
17:13:24|1.1866
17:13:26|1.1866
17:13:26|1.1871
17:13:28|1.1871
17:13:29|1.1871
17:13:30|1.1881
17:13:31|1.1871
17:13:32|1.1871
17:13:33|1.1871
17:13:34|1.1871
17:13:35|1.1871
17:13:36|1.1871
17:13:37|1.1863
17:13:38|1.1863
17:13:39|1.1863
17:13:40|1.1868
17:13:41|1.1868
17:13:43|1.1862
17:13:43|1.1862
17:13:44|1.1869
17:13:45|1.1869
17:13:46|1.1881
17:13:47|1.1884
17:13:48|1.1884
17:13:49|1.1871
17:13:50|1.1871
17:13:51|1.1871
17:13:52|1.1871
17:13:53|1.1871
17:13:54|1.1888
17:13:55|1.1884
17:13:56|1.1884
17:13:58|1.1884
17:13:59|1.1884
17:14:00|1.1892
17:14:00|1.1899
17:14:01|1.1895
17:14:02|1.1889
17:14:04|1.1883
17:14:05|1.1883
17:14:06|1.188
17:14:07|1.1881
17:14:08|1.1882
17:14:09|1.1877
17:14:10|1.1881
17:14:11|1.1883
17:14:12|1.1872
17:14:13|1.1872
17:14:14|1.1872
17:14:15|1.1876
17:14:16|1.1876
17:14:17|1.1876
17:14:18|1.1876
17:14:19|1.1876
17:14:20|1.1854
17:14:21|1.1854
17:14:22|1.1854
17:14:23|1.1854
17:14:24|1.1854
17:14:25|1.1854
17:14:26|1.1854
17:14:27|1.1854
17:14:28|1.1854
17:14:29|1.1854
17:14:30|1.1854
17:14:31|1.1854
17:14:32|1.1854
17:14:33|1.185
17:14:34|1.185
17:14:35|1.185
17:14:36|1.1856
17:14:37|1.1856
17:14:38|1.1856
17:14:39|1.1856
17:14:40|1.1856
17:14:41|1.185
17:14:42|1.185
17:14:43|1.185
17:14:44|1.185
17:14:45|1.185
17:14:46|1.185
17:14:47|1.1851
17:14:48|1.1851
17:14:49|1.1851
17:14:50|1.184
17:14:51|1.184
17:14:52|1.184
17:14:53|1.184
17:14:55|1.184
17:14:56|1.184
17:14:57|1.184
17:14:58|1.1844
17:14:59|1.1844
17:15:00|1.1844
17:15:01|1.1844
17:15:02|1.1844
17:15:03|1.1844
17:15:04|1.1844
17:15:05|1.1844
17:15:06|1.184
17:15:07|1.184
17:15:08|1.184
17:15:09|1.184
17:15:10|1.184
17:15:11|1.184
17:15:11|1.184
17:15:13|1.184
17:15:14|1.184
17:15:15|1.184
17:15:15|1.1844
17:15:17|1.185
17:15:18|1.185
17:15:19|1.185
17:15:20|1.185
17:15:21|1.185
17:15:21|1.185
17:15:23|1.185
17:15:24|1.185
17:15:25|1.185
17:15:25|1.1851
17:15:26|1.1851
17:15:28|1.1851
17:15:29|1.1851
17:15:30|1.1846
17:15:31|1.1846
17:15:32|1.1854
17:15:33|1.1854
17:15:34|1.1854
17:15:35|1.1843
17:15:36|1.1843
17:15:37|1.1843
17:15:38|1.1843
17:15:38|1.1843
17:15:39|1.1843
17:15:40|1.1852
17:15:41|1.1852
17:15:42|1.1852
17:15:44|1.1852
17:15:45|1.1852
17:15:45|1.1852
17:15:46|1.1852
17:15:48|1.1852
17:15:48|1.1852
17:15:50|1.1852
17:15:50|1.1852
17:15:51|1.1852
17:15:53|1.1852
17:15:54|1.1852
17:15:55|1.1861
17:15:56|1.1884
17:15:57|1.1884
17:15:59|1.1882
17:15:59|1.1894
17:16:00|1.1894
17:16:01|1.1891
17:16:02|1.1891
17:16:03|1.1891
17:16:04|1.1891
17:16:05|1.1891
17:16:06|1.1891
17:16:07|1.1891
17:16:08|1.1891
17:16:09|1.1891
17:16:10|1.1891
17:16:11|1.1881
17:16:12|1.1888
17:16:13|1.1887
17:16:14|1.1887
17:16:15|1.1887
17:16:16|1.1887
17:16:17|1.1887
17:16:18|1.1887
17:16:19|1.1876
17:16:20|1.1876
17:16:21|1.1876
17:16:22|1.1876
17:16:23|1.1863
17:16:24|1.1871
17:16:25|1.1871
17:16:26|1.1878
17:16:27|1.1878
17:16:28|1.1878
17:16:29|1.1884
17:16:30|1.1884
17:16:31|1.1884
17:16:32|1.1884
17:16:33|1.1884
17:16:34|1.1884
17:16:35|1.1884
17:16:36|1.1886
17:16:37|1.188
17:16:38|1.1885
17:16:39|1.1885
17:16:40|1.1885
17:16:41|1.1885
17:16:42|1.1886
17:16:43|1.1892
17:16:44|1.1892
17:16:45|1.1892
17:16:46|1.1892
17:16:47|1.1895
17:16:48|1.1885
17:16:49|1.1885
17:16:50|1.1885
17:16:51|1.1885
17:16:52|1.1885
17:16:53|1.1885
17:16:54|1.1892
17:16:55|1.1885
17:16:56|1.1885
17:16:57|1.1895
17:16:58|1.1895
17:17:00|1.1895
17:17:00|1.1895
17:17:02|1.1895
17:17:03|1.1895
17:17:04|1.1889
17:17:05|1.1894
17:17:06|1.1895
17:17:07|1.1885
17:17:08|1.1896
17:17:09|1.1902
17:17:10|1.1902
17:17:11|1.1933
17:17:12|1.1932
17:17:13|1.1926
17:17:14|1.1926
17:17:15|1.1922
17:17:16|1.1922
17:17:17|1.1925
17:17:19|1.1923
17:17:19|1.1921
17:17:20|1.1919
17:17:21|1.1923
17:17:22|1.1923
17:17:23|1.1916
17:17:25|1.192
17:17:25|1.1932
17:17:26|1.1932
17:17:27|1.193
17:17:28|1.193
17:17:29|1.1922
17:17:30|1.1916
17:17:31|1.1915
17:17:32|1.1911
17:17:34|1.1921
17:17:35|1.1917
17:17:36|1.1914
17:17:36|1.1926
17:17:38|1.1926
17:17:39|1.192
17:17:39|1.192
17:17:41|1.192
17:17:42|1.192
17:17:43|1.1917
17:17:44|1.1925
17:17:45|1.1925
17:17:45|1.192
17:17:46|1.1926
17:17:47|1.1926
17:17:49|1.1915
17:17:50|1.1915
17:17:51|1.1915
17:17:52|1.1915
17:17:52|1.1924
17:17:53|1.1924
17:17:55|1.1924
17:17:56|1.1924
17:17:57|1.1934
17:17:58|1.1925
17:17:59|1.1934
17:18:01|1.1934
17:18:01|1.1941
17:18:02|1.1941
17:18:03|1.1941
17:18:05|1.1944
17:18:05|1.1935
17:18:06|1.1931
17:18:07|1.1931
17:18:09|1.194
17:18:10|1.1933
17:18:10|1.1934
17:18:12|1.1933
17:18:12|1.1938
17:18:14|1.1944
17:18:15|1.1944
17:18:16|1.1944
17:18:17|1.1944
17:18:18|1.1944
17:18:18|1.1944
17:18:20|1.1934
17:18:21|1.1926
17:18:22|1.192
17:18:23|1.1925
17:18:24|1.1923
17:18:25|1.1923
17:18:26|1.1932
17:18:26|1.1932
17:18:28|1.1932
17:18:28|1.192
17:18:30|1.1923
17:18:31|1.1923
17:18:32|1.1916
17:18:33|1.1916
17:18:34|1.1916
17:18:35|1.191
17:18:36|1.191
17:18:37|1.1903
17:18:38|1.1903
17:18:39|1.1902
17:18:39|1.1907
17:18:41|1.1886
17:18:42|1.1889
17:18:43|1.1874
17:18:43|1.1888
17:18:45|1.1893
17:18:46|1.1901
17:18:47|1.1897
17:18:48|1.1897
17:18:49|1.1897
17:18:50|1.1901
17:18:51|1.1901
17:18:52|1.1901
17:18:53|1.1897
17:18:54|1.1897
17:18:55|1.1897
17:18:56|1.1887
17:18:57|1.1887
17:18:58|1.1887
17:18:58|1.1887
17:19:00|1.1893
17:19:02|1.1902
17:19:02|1.1905
17:19:03|1.1905
17:19:04|1.1905
17:19:05|1.1905
17:19:06|1.1905
17:19:08|1.19
17:19:09|1.1889
17:19:10|1.1889
17:19:10|1.1848
17:19:12|1.1861
17:19:13|1.1851
17:19:14|1.1858
17:19:15|1.1858
17:19:16|1.1858
17:19:17|1.187
17:19:18|1.187
17:19:19|1.187
17:19:20|1.1874
17:19:21|1.1874
17:19:22|1.1878
17:19:23|1.1867
17:19:24|1.1867
17:19:25|1.1867
17:19:26|1.186
17:19:27|1.186
17:19:28|1.1853
17:19:29|1.1853
17:19:30|1.1864
17:19:31|1.1864
17:19:32|1.1866
17:19:33|1.1866
17:19:34|1.1866
17:19:35|1.1866
17:19:36|1.1866
17:19:37|1.1876
17:19:38|1.1876
17:19:39|1.1876
17:19:40|1.1876
17:19:41|1.1866
17:19:42|1.1892
17:19:43|1.1892
17:19:44|1.1892
17:19:45|1.1892
17:19:46|1.1895
17:19:47|1.1873
17:19:48|1.1875
17:19:49|1.1892
17:19:50|1.1884
17:19:51|1.1884
17:19:52|1.1885
17:19:53|1.1885
17:19:54|1.1885
17:19:55|1.1885
17:19:56|1.1885
17:19:57|1.1885
17:19:58|1.1883
17:19:59|1.1883
17:20:01|1.1883
17:20:01|1.1883
17:20:02|1.1883
17:20:03|1.1891
17:20:04|1.1891
17:20:05|1.1891
17:20:06|1.1887
17:20:07|1.1881
17:20:08|1.1881
17:20:09|1.1881
17:20:10|1.1881
17:20:12|1.188
17:20:12|1.188
17:20:13|1.1882
17:20:14|1.1887
17:20:15|1.189
17:20:16|1.189
17:20:17|1.189
17:20:18|1.1891
17:20:19|1.1891
17:20:20|1.1891
17:20:21|1.1891
17:20:22|1.1891
17:20:23|1.1891
17:20:24|1.1891
17:20:25|1.1891
17:20:26|1.1891
17:20:27|1.1881
17:20:28|1.1881
17:20:29|1.1881
17:20:30|1.188
17:20:31|1.188
17:20:32|1.188
17:20:33|1.1854
17:20:34|1.1857
17:20:35|1.1867
17:20:36|1.1867
17:20:37|1.1867
17:20:38|1.1867
17:20:39|1.1867
17:20:40|1.1867
17:20:41|1.1867
17:20:42|1.1866
17:20:43|1.1866
17:20:45|1.1866
17:20:45|1.1866
17:20:46|1.1866
17:20:47|1.1866
17:20:48|1.1866
17:20:49|1.1866
17:20:50|1.1863
17:20:51|1.1863
17:20:52|1.1863
17:20:53|1.1864
17:20:54|1.1864
17:20:55|1.1865
17:20:56|1.1865
17:20:58|1.1865
17:20:58|1.1865
17:20:59|1.1865
17:21:00|1.1865
17:21:02|1.1865
17:21:03|1.1865
17:21:04|1.1865
17:21:05|1.1878
17:21:06|1.1878
17:21:06|1.1877
17:21:08|1.1877
17:21:09|1.1877
17:21:10|1.1877
17:21:11|1.1877
17:21:12|1.1877
17:21:12|1.1893
17:21:14|1.1892
17:21:15|1.1892
17:21:15|1.1893
17:21:17|1.1893
17:21:18|1.1893
17:21:19|1.1878
17:21:20|1.1878
17:21:20|1.1878
17:21:21|1.1878
17:21:22|1.1878
17:21:24|1.1881
17:21:25|1.1882
17:21:26|1.1882
17:21:26|1.1882
17:21:28|1.1882
17:21:29|1.1882
17:21:30|1.1882
17:21:30|1.1882
17:21:32|1.1882
17:21:33|1.1881
17:21:34|1.1881
17:21:35|1.1881
17:21:36|1.1881
17:21:36|1.1881
17:21:38|1.1881
17:21:39|1.1891
17:21:40|1.1888
17:21:41|1.1888
17:21:41|1.1904
17:21:42|1.1911
17:21:43|1.1911
17:21:45|1.1911
17:21:46|1.192
17:21:47|1.1938
17:21:48|1.1939
17:21:48|1.1946
17:21:50|1.1937
17:21:51|1.1967
17:21:52|1.1967
17:21:52|1.1967
17:21:53|1.1959
17:21:54|1.1954
17:21:56|1.1959
17:21:57|1.1959
17:21:58|1.1944
17:21:58|1.1956
17:21:59|1.1977
17:22:01|1.1979
17:22:02|1.197
17:22:03|1.1961
17:22:05|1.195
17:22:06|1.1942
17:22:07|1.1933
17:22:08|1.1921
17:22:09|1.1928
17:22:10|1.1928
17:22:11|1.1927
17:22:12|1.1924
17:22:13|1.1934
17:22:14|1.1943
17:22:15|1.1943
17:22:16|1.1943
17:22:17|1.1943
17:22:18|1.1943
17:22:19|1.1943
17:22:20|1.1944
17:22:21|1.1944
17:22:22|1.194
17:22:23|1.194
17:22:24|1.194
17:22:25|1.194
17:22:26|1.194
17:22:27|1.1936
17:22:28|1.1937
17:22:29|1.1937
17:22:30|1.194
17:22:31|1.194
17:22:32|1.1937
17:22:33|1.1937
17:22:34|1.1928
17:22:35|1.1928
17:22:36|1.1928
17:22:37|1.1928
17:22:38|1.1928
17:22:39|1.1928
17:22:40|1.1928
17:22:41|1.1928
17:22:42|1.1931
17:22:43|1.1936
17:22:44|1.1934
17:22:45|1.1934
17:22:46|1.1934
17:22:47|1.1934
17:22:48|1.1916
17:22:49|1.1909
17:22:50|1.1909
17:22:51|1.1903
17:22:52|1.1901
17:22:53|1.19
17:22:54|1.1903
17:22:55|1.1903
17:22:56|1.1903
17:22:58|1.1909
17:22:58|1.1909
17:22:59|1.1909
17:23:00|1.1909
17:23:01|1.1909
17:23:03|1.1909
17:23:03|1.1909
17:23:05|1.1909
17:23:06|1.192
17:23:07|1.192
17:23:07|1.192
17:23:09|1.1911
17:23:10|1.1911
17:23:11|1.1911
17:23:11|1.1927
17:23:12|1.1927
17:23:13|1.1927
17:23:14|1.1927
17:23:16|1.1927
17:23:17|1.1939
17:23:17|1.1939
17:23:19|1.1939
17:23:20|1.1933
17:23:20|1.1933
17:23:22|1.1933
17:23:23|1.193
17:23:24|1.193
17:23:25|1.1926
17:23:26|1.1901
17:23:27|1.1897
17:23:28|1.1897
17:23:29|1.1894
17:23:29|1.1884
17:23:31|1.1897
17:23:32|1.1897
17:23:32|1.1897
17:23:33|1.1897
17:23:34|1.1897
17:23:35|1.1895
17:23:37|1.1895
17:23:38|1.1895
17:23:39|1.1897
17:23:39|1.1897
17:23:41|1.1897
17:23:41|1.1903
17:23:43|1.1903
17:23:43|1.1903
17:23:44|1.1903
17:23:45|1.1903
17:23:46|1.1903
17:23:48|1.1897
17:23:49|1.1899
17:23:50|1.1897
17:23:51|1.1897
17:23:51|1.1897
17:23:53|1.1897
17:23:54|1.1897
17:23:55|1.1897
17:23:55|1.1899
17:23:56|1.1899
17:23:57|1.1908
17:23:58|1.1908
17:24:00|1.1908
17:24:01|1.191
17:24:02|1.191
17:24:02|1.191
17:24:04|1.191
17:24:05|1.191
17:24:05|1.191
17:24:07|1.191
17:24:08|1.191
17:24:09|1.1892
17:24:10|1.188
17:24:11|1.1882
17:24:12|1.1882
17:24:13|1.1887
17:24:14|1.1887
17:24:15|1.1897
17:24:16|1.1892
17:24:17|1.1892
17:24:18|1.1888
17:24:19|1.1888
17:24:20|1.1895
17:24:21|1.1895
17:24:22|1.1912
17:24:23|1.1912
17:24:24|1.1912
17:24:25|1.1912
17:24:26|1.1912
17:24:27|1.1912
17:24:28|1.1901
17:24:29|1.1892
17:24:30|1.1892
17:24:32|1.1892
17:24:32|1.1893
17:24:33|1.1893
17:24:34|1.1893
17:24:35|1.1893
17:24:36|1.1893
17:24:37|1.1893
17:24:38|1.1908
17:24:39|1.1908
17:24:40|1.1908
17:24:41|1.1908
17:24:42|1.1907
17:24:43|1.1908
17:24:44|1.1908
17:24:45|1.1908
17:24:46|1.1908
17:24:47|1.1908
17:24:48|1.1908
17:24:49|1.19
17:24:50|1.1911
17:24:51|1.1911
17:24:53|1.1914
17:24:53|1.1914
17:24:54|1.1914
17:24:55|1.1914
17:24:56|1.1914
17:24:58|1.1914
17:24:58|1.1907
17:24:59|1.1907
17:25:01|1.1896
17:25:02|1.191
17:25:02|1.191
17:25:03|1.191
17:25:04|1.191
17:25:06|1.191
17:25:07|1.191
17:25:08|1.1892
17:25:09|1.1892
17:25:10|1.1898
17:25:11|1.1898
17:25:12|1.1898
17:25:13|1.1892
17:25:15|1.1892
17:25:16|1.1892
17:25:17|1.1892
17:25:18|1.1892
17:25:19|1.1892
17:25:20|1.1898
17:25:21|1.1898
17:25:22|1.1898
17:25:23|1.1898
17:25:24|1.1898
17:25:24|1.1898
17:25:25|1.1898
17:25:27|1.1898
17:25:28|1.1893
17:25:29|1.1893
17:25:30|1.1892
17:25:31|1.1892
17:25:32|1.1892
17:25:33|1.1892
17:25:34|1.1892
17:25:34|1.1923
17:25:35|1.193
17:25:37|1.193
17:25:38|1.194
17:25:39|1.194
17:25:40|1.1946
17:25:41|1.1951
17:25:42|1.1951
17:25:42|1.1955
17:25:43|1.1943
17:25:45|1.1943
17:25:45|1.1943
17:25:47|1.1927
17:25:47|1.1943
17:25:49|1.1943
17:25:50|1.1952
17:25:51|1.1945
17:25:51|1.1945
17:25:53|1.195
17:25:54|1.1943
17:25:55|1.1943
17:25:56|1.1943
17:25:57|1.195
17:25:57|1.195
17:25:59|1.1951
17:25:59|1.1951
17:26:00|1.1951
17:26:02|1.1951
17:26:03|1.1935
17:26:04|1.1916
17:26:05|1.1929
17:26:06|1.1935
17:26:08|1.1935
17:26:08|1.1935
17:26:09|1.1935
17:26:10|1.1933
17:26:12|1.1933
17:26:12|1.1933
17:26:14|1.1927
17:26:15|1.1927
17:26:15|1.1927
17:26:16|1.1931
17:26:17|1.1931
17:26:19|1.1931
17:26:19|1.1931
17:26:20|1.1931
17:26:22|1.1931
17:26:23|1.1931
17:26:24|1.1942
17:26:25|1.1934
17:26:26|1.1927
17:26:27|1.1927
17:26:27|1.1927
17:26:29|1.1927
17:26:30|1.1927
17:26:31|1.1927
17:26:32|1.1927
17:26:33|1.193
17:26:34|1.1927
17:26:35|1.1927
17:26:37|1.192
17:26:37|1.192
17:26:38|1.1926
17:26:39|1.1926
17:26:40|1.1926
17:26:41|1.1926
17:26:42|1.1926
17:26:43|1.1926
17:26:44|1.1912
17:26:45|1.1912
17:26:46|1.1912
17:26:47|1.1912
17:26:48|1.1913
17:26:49|1.1913
17:26:50|1.1913
17:26:51|1.1913
17:26:52|1.1913
17:26:53|1.1913
17:26:54|1.1913
17:26:55|1.1913
17:26:56|1.1913
17:26:57|1.1913
17:26:58|1.1913
17:27:00|1.1913
17:27:00|1.1913
17:27:01|1.1913
17:27:02|1.1913
17:27:03|1.1913
17:27:04|1.1913
17:27:05|1.1913
17:27:07|1.1898
17:27:08|1.1893
17:27:10|1.1893
17:27:11|1.1894
17:27:12|1.1894
17:27:12|1.1894
17:27:14|1.1894
17:27:15|1.1903
17:27:16|1.1903
17:27:17|1.1903
17:27:17|1.1903
17:27:19|1.1903
17:27:19|1.1899
17:27:21|1.1899
17:27:22|1.1899
17:27:23|1.1906
17:27:23|1.1912
17:27:25|1.1912
17:27:25|1.1912
17:27:27|1.1927
17:27:28|1.193
17:27:28|1.193
17:27:30|1.193
17:27:30|1.193
17:27:32|1.193
17:27:33|1.193
17:27:34|1.1933
17:27:35|1.1933
17:27:36|1.1941
17:27:37|1.1941
17:27:38|1.1943
17:27:38|1.1947
17:27:40|1.1952
17:27:40|1.1952
17:27:42|1.1952
17:27:42|1.1945
17:27:44|1.1945
17:27:44|1.1945
17:27:46|1.1945
17:27:47|1.1945
17:27:48|1.1945
17:27:49|1.1945
17:27:50|1.1945
17:27:51|1.1945
17:27:52|1.1945
17:27:53|1.1945
17:27:53|1.1945
17:27:55|1.1945
17:27:56|1.1954
17:27:56|1.1941
17:27:58|1.1951
17:27:59|1.1942
17:28:00|1.1941
17:28:01|1.1953
17:28:01|1.1949
17:28:03|1.1949
17:28:04|1.1949
17:28:05|1.1949
17:28:06|1.195
17:28:07|1.195
17:28:08|1.195
17:28:09|1.195
17:28:10|1.195
17:28:11|1.196
17:28:12|1.1953
17:28:14|1.1953
17:28:15|1.1977
17:28:16|1.197
17:28:17|1.197
17:28:18|1.1972
17:28:19|1.1985
17:28:20|1.1989
17:28:21|1.1993
17:28:22|1.1993
17:28:23|1.1993
17:28:24|1.1993
17:28:25|1.1982
17:28:26|1.1972
17:28:27|1.1991
17:28:28|1.2
17:28:29|1.2
17:28:30|1.2
17:28:31|1.1992
17:28:32|1.1991
17:28:33|1.2
17:28:34|1.2
17:28:35|1.2
17:28:36|1.1994
17:28:37|1.2
17:28:38|1.1987
17:28:39|1.1987
17:28:40|1.1987
17:28:41|1.2003
17:28:42|1.1994
17:28:43|1.1987
17:28:44|1.1997
17:28:45|1.1997
17:28:46|1.1997
17:28:47|1.1997
17:28:48|1.199
17:28:49|1.199
17:28:50|1.1982
17:28:52|1.1984
17:28:52|1.1984
17:28:53|1.1984
17:28:54|1.1981
17:28:55|1.1981
17:28:57|1.1981
17:28:58|1.1981
17:28:58|1.1992
17:29:00|1.1992
17:29:00|1.1998
17:29:02|1.1998
17:29:02|1.1998
17:29:04|1.1991
17:29:05|1.1998
17:29:05|1.1994
17:29:07|1.1994
17:29:08|1.1988
17:29:09|1.1987
17:29:10|1.1987
17:29:12|1.198
17:29:12|1.1978
17:29:13|1.1978
17:29:14|1.1975
17:29:16|1.1984
17:29:17|1.1965
17:29:18|1.1963
17:29:19|1.197
17:29:20|1.197
17:29:21|1.1962
17:29:22|1.1972
17:29:23|1.1972
17:29:24|1.1972
17:29:25|1.1972
17:29:27|1.1957
17:29:28|1.1947
17:29:29|1.1935
17:29:30|1.1947
17:29:31|1.1947
17:29:32|1.1947
17:29:33|1.1947
17:29:34|1.1947
17:29:35|1.1947
17:29:37|1.1947
17:29:37|1.1948
17:29:38|1.1948
17:29:39|1.1948
17:29:40|1.1948
17:29:41|1.1948
17:29:43|1.1954
17:29:43|1.1954
17:29:45|1.1954
17:29:46|1.1957
17:29:46|1.1949
17:29:48|1.1949
17:29:49|1.1948
17:29:49|1.1948
17:29:51|1.1956
17:29:51|1.1956
17:29:52|1.1956
17:29:53|1.1948
17:29:54|1.1948
17:29:55|1.1948
17:29:56|1.1957
17:29:57|1.1948
17:29:59|1.1948
17:29:59|1.1956
17:30:00|1.1957
17:30:01|1.1957
17:30:03|1.1957
17:30:04|1.1957
17:30:05|1.1957
17:30:06|1.1963
17:30:07|1.1963
17:30:08|1.1963
17:30:09|1.1981
17:30:11|1.1981
17:30:12|1.1981
17:30:13|1.1981
17:30:14|1.1984
17:30:15|1.1995
17:30:16|1.1995
17:30:17|1.1995
17:30:18|1.1995
17:30:19|1.1995
17:30:20|1.1995
17:30:21|1.1995
17:30:23|1.198
17:30:23|1.198
17:30:24|1.198
17:30:25|1.198
17:30:26|1.198
17:30:27|1.198
17:30:28|1.1995
17:30:29|1.1995
17:30:30|1.1995
17:30:31|1.1995
17:30:32|1.1995
17:30:33|1.1993
17:30:34|1.1993
17:30:35|1.1984
17:30:36|1.1984
17:30:37|1.1984
17:30:38|1.1986
17:30:39|1.1986
17:30:40|1.1986
17:30:41|1.1986
17:30:42|1.1986
17:30:43|1.1986
17:30:44|1.1993
17:30:45|1.1993
17:30:46|1.1993
17:30:48|1.1993
17:30:48|1.1993
17:30:49|1.1997
17:30:50|1.1997
17:30:51|1.1997
17:30:52|1.1997
17:30:53|1.1992
17:30:54|1.1989
17:30:55|1.1989
17:30:56|1.1989
17:30:57|1.1999
17:30:58|1.1999
17:30:59|1.2
17:31:00|1.201
17:31:01|1.201
17:31:02|1.1988
17:31:03|1.1975
17:31:04|1.1965
17:31:05|1.1949
17:31:06|1.1946
17:31:07|1.1925
17:31:08|1.1922
17:31:09|1.1924
17:31:11|1.1935
17:31:11|1.1935
17:31:13|1.1946
17:31:13|1.195
17:31:15|1.195
17:31:16|1.1954
17:31:17|1.1954
17:31:18|1.1954
17:31:19|1.1954
17:31:20|1.1953
17:31:20|1.1953
17:31:21|1.1949
17:31:23|1.1949
17:31:24|1.1949
17:31:24|1.1949
17:31:26|1.1949
17:31:27|1.1949
17:31:28|1.1949
17:31:29|1.1949
17:31:30|1.196
17:31:31|1.196
17:31:32|1.196
17:31:33|1.1958
17:31:34|1.1954
17:31:35|1.1959
17:31:36|1.1959
17:31:37|1.1942
17:31:38|1.1928
17:31:39|1.1928
17:31:40|1.1934
17:31:41|1.1934
17:31:42|1.1934
17:31:43|1.1933
17:31:44|1.1929
17:31:45|1.1934
17:31:46|1.1945
17:31:47|1.1945
17:31:48|1.1945
17:31:49|1.1945
17:31:51|1.1941
17:31:51|1.1941
17:31:53|1.1941
17:31:54|1.1941
17:31:54|1.1941
17:31:55|1.1941
17:31:57|1.194
17:31:57|1.1949
17:31:59|1.1949
17:32:00|1.1949
17:32:01|1.1941
17:32:02|1.1941
17:32:02|1.1949
17:32:03|1.194
17:32:04|1.194
17:32:05|1.194
17:32:06|1.194
17:32:07|1.1949
17:32:08|1.1949
17:32:09|1.195
17:32:10|1.195
17:32:12|1.195
17:32:13|1.1957
17:32:14|1.1957
17:32:15|1.195
17:32:16|1.195
17:32:18|1.1954
17:32:18|1.1954
17:32:19|1.1954
17:32:20|1.1954
17:32:21|1.1954
17:32:22|1.196
17:32:23|1.196
17:32:24|1.196
17:32:25|1.1957
17:32:26|1.1957
17:32:27|1.1957
17:32:28|1.1957
17:32:29|1.1957
17:32:30|1.1957
17:32:31|1.1957
17:32:32|1.1957
17:32:33|1.1957
17:32:34|1.1957
17:32:35|1.1957
17:32:36|1.1957
17:32:37|1.1957
17:32:39|1.1973
17:32:39|1.1973
17:32:41|1.1973
17:32:42|1.1973
17:32:42|1.1973
17:32:44|1.1982
17:32:45|1.1992
17:32:46|1.1992
17:32:46|1.1999
17:32:47|1.1999
17:32:49|1.2
17:32:49|1.2
17:32:50|1.2
17:32:51|1.2001
17:32:52|1.1997
17:32:54|1.1997
17:32:55|1.1983
17:32:56|1.1998
17:32:56|1.1998
17:32:57|1.1998
17:32:58|1.1998
17:32:59|1.1998
17:33:01|1.1998
17:33:01|1.1998
17:33:03|1.1998
17:33:04|1.2003
17:33:05|1.2007
17:33:06|1.1995
17:33:07|1.1995
17:33:08|1.1995
17:33:09|1.1995
17:33:09|1.2008
17:33:11|1.2008
17:33:12|1.2001
17:33:13|1.2001
17:33:14|1.2007
17:33:16|1.2015
17:33:17|1.2043
17:33:18|1.2021
17:33:19|1.2021
17:33:20|1.2024
17:33:21|1.2024
17:33:22|1.2024
17:33:23|1.2019
17:33:24|1.2018
17:33:25|1.2023
17:33:26|1.2028
17:33:27|1.2035
17:33:28|1.2033
17:33:30|1.2054
17:33:30|1.2054
17:33:31|1.2047
17:33:32|1.2047
17:33:33|1.2047
17:33:34|1.2074
17:33:35|1.2058
17:33:36|1.2054
17:33:37|1.2055
17:33:38|1.2054
17:33:39|1.2045
17:33:40|1.2047
17:33:41|1.2047
17:33:42|1.2047
17:33:43|1.2047
17:33:44|1.2035
17:33:45|1.2032
17:33:46|1.2037
17:33:48|1.2036
17:33:49|1.2029
17:33:50|1.2029
17:33:50|1.2031
17:33:51|1.2031
17:33:52|1.203
17:33:53|1.2039
17:33:54|1.2039
17:33:55|1.2033
17:33:56|1.2033
17:33:57|1.2033
17:33:58|1.2033
17:34:00|1.2032
17:34:01|1.2035
17:34:01|1.2035
17:34:02|1.2035
17:34:04|1.2035
17:34:04|1.2038
17:34:05|1.2039
17:34:07|1.2039
17:34:08|1.2059
17:34:09|1.2059
17:34:10|1.2073
17:34:11|1.2075
17:34:12|1.2062
17:34:13|1.2065
17:34:15|1.2059
17:34:15|1.2066
17:34:17|1.2054
17:34:17|1.2054
17:34:19|1.2054
17:34:19|1.2054
17:34:21|1.2054
17:34:22|1.2054
17:34:23|1.2054
17:34:24|1.2049
17:34:25|1.2049
17:34:25|1.2048
17:34:27|1.2048
17:34:28|1.205
17:34:28|1.206
17:34:30|1.2067
17:34:30|1.2067
17:34:32|1.2067
17:34:33|1.205
17:34:34|1.2048
17:34:35|1.2035
17:34:36|1.2041
17:34:37|1.2041
17:34:38|1.204
17:34:39|1.204
17:34:40|1.2034
17:34:41|1.2041
17:34:42|1.2031
17:34:43|1.2025
17:34:44|1.2025
17:34:45|1.2025
17:34:46|1.2025
17:34:47|1.2054
17:34:48|1.2054
17:34:49|1.2054
17:34:50|1.2054
17:34:51|1.2051
17:34:52|1.2047
17:34:53|1.2047
17:34:54|1.2047
17:34:55|1.2034
17:34:56|1.2029
17:34:57|1.2029
17:34:58|1.2029
17:34:59|1.2026
17:35:00|1.2026
17:35:01|1.2026
17:35:02|1.2026
17:35:03|1.2035
17:35:04|1.2035
17:35:05|1.2035
17:35:06|1.2029
17:35:07|1.2029
17:35:08|1.2025
17:35:09|1.2028
17:35:10|1.2035
17:35:11|1.2024
17:35:12|1.2023
17:35:13|1.2023
17:35:15|1.2014
17:35:16|1.2025
17:35:17|1.2023
17:35:18|1.2037
17:35:19|1.2037
17:35:19|1.2037
17:35:21|1.2037
17:35:21|1.2037
17:35:22|1.203
17:35:24|1.203
17:35:25|1.203
17:35:26|1.203
17:35:27|1.2045
17:35:28|1.2044
17:35:29|1.2044
17:35:30|1.2038
17:35:31|1.2049
17:35:32|1.2048
17:35:33|1.2048
17:35:34|1.204
17:35:35|1.2044
17:35:36|1.203
17:35:37|1.203
17:35:38|1.2034
17:35:39|1.2034
17:35:40|1.2034
17:35:41|1.2034
17:35:42|1.2034
17:35:43|1.2034
17:35:44|1.2034
17:35:45|1.2034
17:35:46|1.2034
17:35:47|1.2058
17:35:48|1.2048
17:35:49|1.2048
17:35:50|1.2048
17:35:51|1.2053
17:35:52|1.2047
17:35:53|1.2047
17:35:54|1.2047
17:35:55|1.2047
17:35:56|1.2047
17:35:57|1.2047
17:35:58|1.2047
17:35:59|1.2047
17:36:00|1.2047
17:36:01|1.2047
17:36:02|1.2047
17:36:03|1.2047
17:36:04|1.2041
17:36:05|1.2059
17:36:06|1.206
17:36:07|1.2063
17:36:08|1.2077
17:36:09|1.2077
17:36:10|1.208
17:36:11|1.2083
17:36:12|1.2087
17:36:13|1.2087
17:36:14|1.2079
17:36:16|1.2076
17:36:16|1.2082
17:36:18|1.2091
17:36:18|1.2087
17:36:20|1.2089
17:36:21|1.2077
17:36:22|1.2076
17:36:23|1.2076
17:36:24|1.2079
17:36:25|1.2077
17:36:26|1.2086
17:36:27|1.2086
17:36:28|1.2076
17:36:29|1.2082
17:36:30|1.2081
17:36:31|1.2083
17:36:32|1.2083
17:36:33|1.2083
17:36:34|1.2083
17:36:36|1.2072
17:36:36|1.206
17:36:37|1.2062
17:36:38|1.2062
17:36:40|1.2062
17:36:41|1.2057
17:36:42|1.2057
17:36:43|1.2056
17:36:43|1.2056
17:36:45|1.2057
17:36:46|1.2066
17:36:47|1.2066
17:36:48|1.2066
17:36:49|1.2047
17:36:50|1.2047
17:36:51|1.2047
17:36:52|1.2042
17:36:53|1.2042
17:36:54|1.204
17:36:55|1.2046
17:36:56|1.2046
17:36:57|1.2046
17:36:58|1.2046
17:36:59|1.2029
17:37:00|1.2029
17:37:01|1.2029
17:37:02|1.2038
17:37:03|1.2038
17:37:04|1.2038
17:37:05|1.2038
17:37:07|1.2046
17:37:07|1.2046
17:37:08|1.2046
17:37:09|1.2046
17:37:10|1.2047
17:37:11|1.2047
17:37:12|1.2062
17:37:13|1.2062
17:37:14|1.2062
17:37:15|1.2062
17:37:17|1.2054
17:37:18|1.2054
17:37:19|1.2052
17:37:20|1.2052
17:37:22|1.2052
17:37:22|1.2052
17:37:24|1.2043
17:37:25|1.2043
17:37:26|1.2061
17:37:27|1.2067
17:37:28|1.2067
17:37:29|1.2068
17:37:31|1.2068
17:37:31|1.207
17:37:32|1.2061
17:37:33|1.2061
17:37:34|1.2061
17:37:35|1.2061
17:37:36|1.2061
17:37:38|1.2065
17:37:39|1.2065
17:37:40|1.2065
17:37:40|1.2068
17:37:42|1.2068
17:37:42|1.2044
17:37:44|1.2044
17:37:44|1.2042
17:37:45|1.2042
17:37:47|1.2045
17:37:48|1.2045
17:37:49|1.2045
17:37:49|1.2051
17:37:51|1.205
17:37:52|1.2049
17:37:53|1.2046
17:37:54|1.2046
17:37:55|1.2046
17:37:55|1.2046
17:37:57|1.2046
17:37:57|1.2046
17:37:58|1.205
17:38:00|1.205
17:38:00|1.2062
17:38:02|1.2047
17:38:03|1.2047
17:38:04|1.2068
17:38:04|1.2068
17:38:05|1.2068
17:38:07|1.2068
17:38:08|1.2068
17:38:09|1.2068
17:38:10|1.2068
17:38:10|1.2068
17:38:12|1.2068
17:38:13|1.2068
17:38:14|1.2075
17:38:15|1.2081
17:38:16|1.2081
17:38:16|1.2081
17:38:18|1.2082
17:38:19|1.2087
17:38:20|1.2089
17:38:22|1.2083
17:38:22|1.2083
17:38:23|1.208
17:38:24|1.208
17:38:25|1.208
17:38:26|1.2079
17:38:27|1.2079
17:38:29|1.2079
17:38:30|1.2079
17:38:31|1.2079
17:38:32|1.209
17:38:33|1.209
17:38:34|1.209
17:38:35|1.209
17:38:36|1.209
17:38:37|1.209
17:38:38|1.209
17:38:39|1.209
17:38:40|1.209
17:38:41|1.209
17:38:42|1.2095
17:38:43|1.2121
17:38:44|1.2128
17:38:45|1.2131
17:38:46|1.2125
17:38:47|1.2125
17:38:48|1.2138
17:38:49|1.2132
17:38:50|1.2127
17:38:51|1.2119
17:38:52|1.2119
17:38:53|1.2119
17:38:54|1.2125
17:38:55|1.211
17:38:56|1.2123
17:38:57|1.2123
17:38:58|1.2126
17:38:59|1.2123
17:39:00|1.2123
17:39:01|1.2123
17:39:02|1.2123
17:39:03|1.2123
17:39:04|1.211
17:39:05|1.211
17:39:06|1.2125
17:39:07|1.2125
17:39:08|1.2125
17:39:09|1.2125
17:39:10|1.2125
17:39:11|1.2125
17:39:12|1.2098
17:39:13|1.2098
17:39:14|1.2097
17:39:15|1.2094
17:39:16|1.2103
17:39:17|1.2103
17:39:18|1.208
17:39:19|1.2081
17:39:21|1.2097
17:39:22|1.2098
17:39:23|1.2098
17:39:24|1.2099
17:39:25|1.2099
17:39:26|1.2104
17:39:27|1.2098
17:39:28|1.2102
17:39:29|1.2102
17:39:31|1.2098
17:39:31|1.2111
17:39:32|1.2113
17:39:33|1.2113
17:39:34|1.2105
17:39:35|1.2105
17:39:36|1.2105
17:39:37|1.2092
17:39:38|1.2102
17:39:39|1.2102
17:39:40|1.2102
17:39:41|1.2102
17:39:42|1.2102
17:39:43|1.2102
17:39:44|1.2102
17:39:45|1.2102
17:39:46|1.2102
17:39:47|1.2102
17:39:48|1.2093
17:39:49|1.2093
17:39:50|1.2097
17:39:51|1.2087
17:39:52|1.2082
17:39:53|1.2082
17:39:54|1.2086
17:39:55|1.2087
17:39:56|1.2089
17:39:57|1.2089
17:39:58|1.2092
17:39:59|1.2091
17:40:01|1.2091
17:40:01|1.2091
17:40:03|1.2091
17:40:04|1.209
17:40:04|1.2099
17:40:06|1.2099
17:40:07|1.2099
17:40:07|1.2097
17:40:09|1.2097
17:40:09|1.21
17:40:11|1.2096
17:40:11|1.2099
17:40:12|1.2091
17:40:14|1.2091
17:40:15|1.2085
17:40:16|1.2085
17:40:16|1.2085
17:40:17|1.2085
17:40:19|1.2085
17:40:20|1.2085
17:40:21|1.21
17:40:22|1.21
17:40:23|1.21
17:40:23|1.2098
17:40:24|1.2098
17:40:26|1.2097
17:40:27|1.2098
17:40:28|1.2093
17:40:28|1.2093
17:40:30|1.2093
17:40:31|1.2101
17:40:32|1.2092
17:40:33|1.21
17:40:34|1.21
17:40:35|1.2079
17:40:36|1.2076
17:40:37|1.2076
17:40:38|1.2073
17:40:39|1.2079
17:40:39|1.2076
17:40:40|1.2076
17:40:42|1.2073
17:40:43|1.2071
17:40:44|1.2071
17:40:45|1.2071
17:40:46|1.2068
17:40:46|1.2068
17:40:48|1.2068
17:40:49|1.2069
17:40:50|1.2069
17:40:51|1.2069
17:40:52|1.2069
17:40:53|1.2069
17:40:53|1.2059
17:40:55|1.2064
17:40:56|1.2065
17:40:57|1.2054
17:40:58|1.2054
17:40:59|1.2057
17:41:00|1.2063
17:41:00|1.2063
17:41:02|1.2053
17:41:03|1.2054
17:41:04|1.2051
17:41:05|1.2058
17:41:06|1.2058
17:41:06|1.2054
17:41:07|1.2054
17:41:09|1.2054
17:41:09|1.2058
17:41:11|1.2058
17:41:12|1.2051
17:41:13|1.205
17:41:14|1.2047
17:41:15|1.204
17:41:16|1.2045
17:41:16|1.2045
17:41:17|1.2052
17:41:19|1.204
17:41:20|1.2031
17:41:21|1.2038
17:41:22|1.2027
17:41:23|1.2026
17:41:24|1.2021
17:41:25|1.2015
17:41:27|1.2017
17:41:28|1.2025
17:41:28|1.2025
17:41:30|1.2025
17:41:31|1.2025
17:41:32|1.2028
17:41:33|1.203
17:41:34|1.2031
17:41:35|1.2043
17:41:36|1.2043
17:41:37|1.2043
17:41:38|1.2058
17:41:39|1.2054
17:41:40|1.2054
17:41:41|1.2058
17:41:42|1.2058
17:41:43|1.2058
17:41:44|1.2058
17:41:46|1.2058
17:41:46|1.2055
17:41:47|1.2051
17:41:48|1.205
17:41:49|1.205
17:41:50|1.205
17:41:51|1.2073
17:41:52|1.2069
17:41:53|1.2062
17:41:54|1.2074
17:41:55|1.2074
17:41:56|1.2082
17:41:57|1.2082
17:41:58|1.2073
17:41:59|1.2068
17:42:00|1.2068
17:42:01|1.2068
17:42:02|1.2068
17:42:03|1.2068
17:42:04|1.2068
17:42:05|1.2064
17:42:06|1.2064
17:42:07|1.2066
17:42:08|1.2058
17:42:09|1.2058
17:42:10|1.2058
17:42:11|1.205
17:42:12|1.205
17:42:13|1.205
17:42:14|1.2058
17:42:15|1.2058
17:42:16|1.2058
17:42:17|1.2048
17:42:18|1.2048
17:42:19|1.2048
17:42:20|1.2048
17:42:22|1.2045
17:42:22|1.2045
17:42:24|1.2037
17:42:25|1.2037
17:42:26|1.2042
17:42:27|1.2042
17:42:29|1.2048
17:42:29|1.2048
17:42:30|1.2043
17:42:31|1.2043
17:42:33|1.2048
17:42:33|1.2048
17:42:35|1.2048
17:42:36|1.2075
17:42:36|1.2075
17:42:38|1.2075
17:42:38|1.2075
17:42:40|1.2076
17:42:41|1.2078
17:42:42|1.2084
17:42:43|1.2084
17:42:43|1.2084
17:42:45|1.209
17:42:46|1.21
17:42:46|1.21
17:42:48|1.21
17:42:49|1.209
17:42:49|1.2098
17:42:50|1.2098
17:42:52|1.2098
17:42:52|1.2099
17:42:54|1.2099
17:42:55|1.2099
17:42:55|1.2098
17:42:56|1.2098
17:42:58|1.2098
17:42:59|1.2085
17:43:00|1.2085
17:43:01|1.2085
17:43:02|1.2089
17:43:02|1.2092
17:43:03|1.2082
17:43:05|1.2096
17:43:05|1.2096
17:43:06|1.2096
17:43:08|1.2096
17:43:09|1.2096
17:43:09|1.2096
17:43:10|1.2098
17:43:12|1.2098
17:43:13|1.2098
17:43:13|1.2098
17:43:15|1.21
17:43:15|1.2101
17:43:17|1.2101
17:43:17|1.2101
17:43:18|1.2089
17:43:20|1.2089
17:43:21|1.2089
17:43:21|1.2089
17:43:23|1.209
17:43:24|1.209
17:43:25|1.209
17:43:26|1.209
17:43:27|1.209
17:43:28|1.209
17:43:29|1.209
17:43:30|1.209
17:43:31|1.209
17:43:32|1.209
17:43:33|1.209
17:43:34|1.209
17:43:35|1.209
17:43:36|1.2089
17:43:37|1.2089
17:43:38|1.2083
17:43:39|1.2083
17:43:40|1.2083
17:43:41|1.2083
17:43:42|1.2083
17:43:43|1.2083
17:43:44|1.2083
17:43:45|1.2083
17:43:46|1.2096
17:43:47|1.2096
17:43:48|1.2096
17:43:49|1.2096
17:43:50|1.2096
17:43:51|1.2096
17:43:52|1.2096
17:43:53|1.2076
17:43:54|1.2076
17:43:55|1.208
17:43:56|1.208
17:43:57|1.208
17:43:58|1.2091
17:43:59|1.2091
17:44:00|1.2091
17:44:01|1.2091
17:44:02|1.2091
17:44:03|1.2091
17:44:04|1.2091
17:44:05|1.2081
17:44:06|1.2081
17:44:07|1.2081
17:44:08|1.2081
17:44:09|1.2081
17:44:10|1.2081
17:44:11|1.2077
17:44:12|1.2072
17:44:13|1.2073
17:44:14|1.2073
17:44:15|1.2073
17:44:16|1.2065
17:44:17|1.207
17:44:18|1.207
17:44:19|1.2073
17:44:20|1.2073
17:44:21|1.2073
17:44:22|1.2073
17:44:24|1.2072
17:44:25|1.208
17:44:25|1.2077
17:44:27|1.2077
17:44:28|1.2077
17:44:30|1.2077
17:44:31|1.2077
17:44:32|1.2077
17:44:32|1.2077
17:44:34|1.2077
17:44:35|1.2077
17:44:36|1.2084
17:44:37|1.2084
17:44:38|1.2084
17:44:39|1.2085
17:44:40|1.2085
17:44:41|1.2085
17:44:42|1.2085
17:44:43|1.2085
17:44:44|1.2085
17:44:45|1.2085
17:44:46|1.2085
17:44:47|1.2092
17:44:48|1.2092
17:44:49|1.2092
17:44:50|1.2091
17:44:51|1.2084
17:44:52|1.2082
17:44:53|1.2082
17:44:55|1.2087
17:44:55|1.2087
17:44:56|1.2073
17:44:57|1.2073
17:44:58|1.2066
17:45:00|1.2073
17:45:01|1.2073
17:45:02|1.2062
17:45:02|1.2048
17:45:03|1.2045
17:45:04|1.2045
17:45:06|1.2043
17:45:07|1.2045
17:45:08|1.2045
17:45:09|1.2045
17:45:10|1.2045
17:45:11|1.2045
17:45:12|1.2045
17:45:13|1.2045
17:45:14|1.2045
17:45:15|1.2051
17:45:16|1.2051
17:45:17|1.2051
17:45:18|1.2051
17:45:19|1.2051
17:45:20|1.2057
17:45:21|1.2051
17:45:22|1.2051
17:45:23|1.2061
17:45:24|1.2061
17:45:26|1.2061
17:45:27|1.2061
17:45:28|1.2061
17:45:28|1.2061
17:45:30|1.2061
17:45:31|1.2064
17:45:31|1.2064
17:45:33|1.2064
17:45:34|1.2064
17:45:35|1.2064
17:45:36|1.2064
17:45:36|1.207
17:45:38|1.2066
17:45:39|1.2066
17:45:40|1.2066
17:45:41|1.2072
17:45:42|1.2072
17:45:43|1.2066
17:45:44|1.2072
17:45:45|1.2072
17:45:45|1.2072
17:45:47|1.2075
17:45:48|1.2075
17:45:49|1.2091
17:45:50|1.2091
17:45:51|1.2091
17:45:52|1.2091
17:45:52|1.2091
17:45:54|1.2085
17:45:55|1.2089
17:45:56|1.2089
17:45:57|1.2089
17:45:58|1.2089
17:45:59|1.2095
17:46:00|1.2095
17:46:00|1.2095
17:46:02|1.21
17:46:03|1.2107
17:46:04|1.2101
17:46:04|1.2101
17:46:06|1.2101
17:46:07|1.2101
17:46:08|1.2101
17:46:09|1.2101
17:46:10|1.2101
17:46:10|1.2108
17:46:12|1.2108
17:46:12|1.2108
17:46:14|1.2111
17:46:14|1.2117
17:46:16|1.2108
17:46:17|1.2097
17:46:17|1.2105
17:46:19|1.2105
17:46:20|1.2105
17:46:21|1.211
17:46:21|1.211
17:46:22|1.2107
17:46:24|1.2109
17:46:25|1.2109
17:46:26|1.2106
17:46:28|1.2102
17:46:29|1.2105
17:46:30|1.2105
17:46:31|1.2105
17:46:32|1.2102
17:46:33|1.2102
17:46:34|1.2102
17:46:35|1.2111
17:46:36|1.2119
17:46:37|1.2122
17:46:38|1.2117
17:46:39|1.2125
17:46:40|1.2125
17:46:42|1.2125
17:46:43|1.2105
17:46:43|1.2105
17:46:45|1.2125
17:46:45|1.2125
17:46:47|1.2125
17:46:48|1.2125
17:46:48|1.2128
17:46:50|1.2128
17:46:51|1.2122
17:46:52|1.2122
17:46:53|1.2122
17:46:54|1.2122
17:46:55|1.2122
17:46:56|1.2125
17:46:57|1.2125
17:46:58|1.2125
17:46:59|1.2128
17:47:00|1.2128
17:47:01|1.2116
17:47:02|1.2116
17:47:03|1.2128
17:47:04|1.2124
17:47:05|1.2124
17:47:06|1.2127
17:47:07|1.2127
17:47:08|1.213
17:47:09|1.2121
17:47:10|1.2106
17:47:11|1.2106
17:47:12|1.2106
17:47:13|1.2106
17:47:14|1.2106
17:47:15|1.2106
17:47:16|1.2126
17:47:17|1.2127
17:47:18|1.2126
17:47:19|1.2134
17:47:20|1.2126
17:47:21|1.2126
17:47:22|1.2123
17:47:23|1.2123
17:47:24|1.2123
17:47:25|1.2126
17:47:26|1.2134
17:47:27|1.2138
17:47:28|1.213
17:47:29|1.2135
17:47:31|1.2133
17:47:32|1.2133
17:47:33|1.2133
17:47:34|1.2139
17:47:35|1.2139
17:47:36|1.2137
17:47:37|1.2145
17:47:38|1.2144
17:47:39|1.2156
17:47:40|1.215
17:47:40|1.2152
17:47:41|1.2156
17:47:43|1.2154
17:47:43|1.2157
17:47:44|1.2157
17:47:45|1.2151
17:47:47|1.2157
17:47:47|1.2143
17:47:49|1.2147
17:47:49|1.2154
17:47:51|1.2155
17:47:51|1.2155
17:47:52|1.2142
17:47:54|1.2147
17:47:55|1.2143
17:47:55|1.2141
17:47:56|1.2149
17:47:57|1.2141
17:47:59|1.2141
17:47:59|1.217
17:48:01|1.2174
17:48:01|1.2188
17:48:03|1.2171
17:48:03|1.2183
17:48:05|1.2183
17:48:06|1.2174
17:48:06|1.2174
17:48:07|1.2176
17:48:08|1.217
17:48:10|1.2171
17:48:10|1.2176
17:48:11|1.2173
17:48:13|1.2169
17:48:14|1.2169
17:48:14|1.2169
17:48:16|1.2169
17:48:16|1.2167
17:48:18|1.2163
17:48:18|1.2165
17:48:19|1.2165
17:48:20|1.2171
17:48:21|1.2171
17:48:23|1.2171
17:48:23|1.2171
17:48:25|1.2176
17:48:25|1.22
17:48:26|1.22
17:48:28|1.2197
17:48:29|1.2197
17:48:30|1.2181
17:48:31|1.2192
17:48:32|1.2202
17:48:33|1.2195
17:48:34|1.2196
17:48:35|1.2198
17:48:36|1.2199
17:48:37|1.2203
17:48:38|1.22
17:48:40|1.22
17:48:41|1.2206
17:48:42|1.2213
17:48:43|1.2216
17:48:43|1.2205
17:48:44|1.2199
17:48:46|1.2199
17:48:47|1.2204
17:48:47|1.2192
17:48:48|1.22
17:48:49|1.2201
17:48:50|1.2192
17:48:51|1.2206
17:48:52|1.2196
17:48:53|1.2192
17:48:55|1.2202
17:48:56|1.2203
17:48:57|1.2177
17:48:58|1.2201
17:48:59|1.2201
17:48:59|1.2198
17:49:01|1.2198
17:49:01|1.2199
17:49:03|1.2211
17:49:04|1.2208
17:49:05|1.2197
17:49:06|1.2197
17:49:07|1.219
17:49:08|1.2202
17:49:09|1.2199
17:49:10|1.2209
17:49:11|1.2202
17:49:13|1.2202
17:49:13|1.2213
17:49:14|1.2237
17:49:15|1.2221
17:49:16|1.2223
17:49:17|1.2228
17:49:18|1.2228
17:49:19|1.2233
17:49:20|1.2228
17:49:21|1.2233
17:49:23|1.2222
17:49:23|1.2227
17:49:25|1.222
17:49:25|1.223
17:49:27|1.223
17:49:28|1.2232
17:49:28|1.2217
17:49:30|1.2228
17:49:31|1.2228
17:49:32|1.2233
17:49:33|1.2213
17:49:34|1.2213
17:49:35|1.2202
17:49:37|1.2214
17:49:37|1.2214
17:49:39|1.221
17:49:39|1.2216
17:49:41|1.2223
17:49:42|1.2223
17:49:43|1.2214
17:49:44|1.2223
17:49:44|1.2223
17:49:46|1.2216
17:49:47|1.222
17:49:48|1.2219
17:49:48|1.221
17:49:50|1.2207
17:49:51|1.2214
17:49:52|1.2206
17:49:53|1.2218
17:49:54|1.2204
17:49:55|1.2221
17:49:56|1.2221
17:49:57|1.2216
17:49:58|1.2205
17:49:59|1.2197
17:50:00|1.2203
17:50:01|1.22
17:50:02|1.2186
17:50:03|1.2181
17:50:04|1.2162
17:50:05|1.2162
17:50:06|1.2165
17:50:07|1.2166
17:50:08|1.2151
17:50:09|1.2183
17:50:10|1.2163
17:50:11|1.2163
17:50:12|1.2163
17:50:13|1.2163
17:50:14|1.2185
17:50:15|1.2185
17:50:16|1.2173
17:50:17|1.2172
17:50:18|1.2183
17:50:19|1.2183
17:50:20|1.2185
17:50:21|1.2185
17:50:22|1.2185
17:50:23|1.2183
17:50:24|1.2187
17:50:25|1.2182
17:50:26|1.2182
17:50:27|1.2179
17:50:28|1.2185
17:50:29|1.2185
17:50:31|1.218
17:50:31|1.218
17:50:32|1.218
17:50:34|1.2171
17:50:35|1.218
17:50:36|1.218
17:50:36|1.218
17:50:38|1.2195
17:50:38|1.2195
17:50:40|1.2195
17:50:40|1.2194
17:50:42|1.2193
17:50:42|1.2193
17:50:44|1.2193
17:50:44|1.2193
17:50:46|1.219
17:50:46|1.2213
17:50:47|1.2206
17:50:49|1.2215
17:50:49|1.2207
17:50:51|1.2207
17:50:51|1.2207
17:50:53|1.2207
17:50:53|1.2203
17:50:55|1.2212
17:50:56|1.2219
17:50:57|1.2229
17:50:58|1.223
17:50:59|1.2215
17:50:59|1.2213
17:51:01|1.2213
17:51:02|1.222
17:51:02|1.2231
17:51:04|1.2228
17:51:05|1.2239
17:51:06|1.2229
17:51:07|1.2221
17:51:07|1.2214
17:51:09|1.2214
17:51:10|1.2224
17:51:11|1.2215
17:51:12|1.2215
17:51:13|1.2215
17:51:14|1.2229
17:51:15|1.2232
17:51:16|1.2227
17:51:17|1.2234
17:51:18|1.2229
17:51:19|1.2231
17:51:20|1.2231
17:51:20|1.2229
17:51:22|1.2227
17:51:22|1.2227
17:51:24|1.2213
17:51:25|1.2211
17:51:26|1.2212
17:51:27|1.2213
17:51:28|1.2206
17:51:29|1.2206
17:51:29|1.2206
17:51:31|1.2206
17:51:33|1.2209
17:51:33|1.2209
17:51:34|1.22
17:51:36|1.2192
17:51:37|1.2196
17:51:38|1.2197
17:51:38|1.2202
17:51:40|1.2202
17:51:41|1.2194
17:51:42|1.2192
17:51:43|1.2192
17:51:44|1.2192
17:51:45|1.2204
17:51:46|1.2194
17:51:47|1.2194
17:51:48|1.2194
17:51:49|1.2195
17:51:50|1.2195
17:51:51|1.2204
17:51:52|1.2209
17:51:53|1.2199
17:51:54|1.2194
17:51:55|1.2194
17:51:57|1.2193
17:51:57|1.2191
17:51:58|1.2209
17:51:59|1.22
17:52:00|1.22
17:52:01|1.2207
17:52:02|1.2207
17:52:03|1.2207
17:52:04|1.2207
17:52:06|1.2206
17:52:06|1.2197
17:52:07|1.2195
17:52:08|1.2194
17:52:09|1.219
17:52:10|1.219
17:52:11|1.2173
17:52:12|1.2164
17:52:13|1.2178
17:52:14|1.2178
17:52:15|1.2178
17:52:16|1.2161
17:52:18|1.2161
17:52:19|1.2161
17:52:20|1.217
17:52:21|1.2171
17:52:22|1.2171
17:52:23|1.2171
17:52:24|1.2171
17:52:25|1.2167
17:52:26|1.2167
17:52:27|1.2167
17:52:28|1.2164
17:52:29|1.2164
17:52:30|1.216
17:52:31|1.216
17:52:33|1.2147
17:52:33|1.2147
17:52:34|1.2141
17:52:36|1.2159
17:52:37|1.2157
17:52:37|1.2157
17:52:38|1.2167
17:52:40|1.2167
17:52:40|1.2167
17:52:42|1.2167
17:52:43|1.2158
17:52:44|1.2158
17:52:44|1.2155
17:52:46|1.2141
17:52:46|1.217
17:52:48|1.2171
17:52:49|1.2171
17:52:50|1.2166
17:52:50|1.2166
17:52:52|1.2183
17:52:53|1.2189
17:52:54|1.219
17:52:54|1.2189
17:52:56|1.2183
17:52:57|1.2188
17:52:58|1.2183
17:52:58|1.2179
17:53:00|1.2179
17:53:01|1.2179
17:53:02|1.2179
17:53:02|1.2182
17:53:04|1.2188
17:53:05|1.2186
17:53:06|1.2192
17:53:07|1.22
17:53:08|1.2228
17:53:08|1.2217
17:53:10|1.2208
17:53:11|1.2208
17:53:12|1.2213
17:53:13|1.2204
17:53:14|1.2208
17:53:15|1.2208
17:53:16|1.2207
17:53:17|1.2207
17:53:18|1.2203
17:53:19|1.2203
17:53:20|1.2205
17:53:21|1.2202
17:53:22|1.2201
17:53:23|1.2208
17:53:24|1.2219
17:53:25|1.2217
17:53:26|1.2198
17:53:27|1.2198
17:53:28|1.2198
17:53:29|1.2198
17:53:30|1.2198
17:53:31|1.2198
17:53:32|1.2198
17:53:33|1.2203
17:53:34|1.221
17:53:35|1.2205
17:53:37|1.2205
17:53:37|1.2205
17:53:38|1.2205
17:53:39|1.2214
17:53:40|1.2202
17:53:42|1.2211
17:53:43|1.2211
17:53:44|1.2205
17:53:45|1.2205
17:53:45|1.2205
17:53:46|1.2205
17:53:47|1.2205
17:53:49|1.2205
17:53:50|1.2205
17:53:50|1.2202
17:53:51|1.2202
17:53:52|1.2202
17:53:53|1.2202
17:53:55|1.2202
17:53:55|1.2205
17:53:56|1.2205
17:53:58|1.2205
17:53:58|1.22
17:54:00|1.22
17:54:00|1.219
17:54:02|1.2184
17:54:03|1.2179
17:54:03|1.2172
17:54:05|1.2172
17:54:05|1.2178
17:54:07|1.2178
17:54:07|1.2169
17:54:08|1.2169
17:54:09|1.217
17:54:10|1.2172
17:54:12|1.2171
17:54:13|1.2171
17:54:13|1.2171
17:54:14|1.2176
17:54:15|1.218
17:54:16|1.218
17:54:18|1.2181
17:54:18|1.2181
17:54:19|1.2181
17:54:21|1.2172
17:54:22|1.2152
17:54:23|1.2156
17:54:23|1.2165
17:54:25|1.2169
17:54:26|1.2169
17:54:27|1.2149
17:54:27|1.2157
17:54:28|1.216
17:54:30|1.2163
17:54:30|1.2163
17:54:32|1.2158
17:54:32|1.2158
17:54:33|1.2158
17:54:34|1.2161
17:54:36|1.2161
17:54:37|1.2161
17:54:38|1.2166
17:54:39|1.2177
17:54:40|1.2177
17:54:41|1.2177
17:54:42|1.2177
17:54:43|1.2176
17:54:44|1.2176
17:54:45|1.2176
17:54:46|1.2173
17:54:47|1.2173
17:54:48|1.2161
17:54:49|1.2161
17:54:50|1.2161
17:54:51|1.2198
17:54:52|1.2196
17:54:53|1.2196
17:54:54|1.2199
17:54:55|1.2198
17:54:56|1.2195
17:54:57|1.2209
17:54:58|1.2201
17:54:59|1.2193
17:55:00|1.22
17:55:01|1.2219
17:55:02|1.2218
17:55:03|1.2229
17:55:05|1.2221
17:55:06|1.2221
17:55:06|1.2221
17:55:08|1.2201
17:55:09|1.2201
17:55:10|1.2208
17:55:11|1.2207
17:55:12|1.2207
17:55:13|1.2207
17:55:14|1.2208
17:55:14|1.2208
17:55:16|1.2211
17:55:17|1.2207
17:55:18|1.2214
17:55:19|1.2208
17:55:20|1.2208
17:55:21|1.2196
17:55:22|1.2192
17:55:23|1.2192
17:55:24|1.22
17:55:24|1.22
17:55:26|1.22
17:55:26|1.2204
17:55:28|1.2214
17:55:29|1.223
17:55:30|1.223
17:55:31|1.2203
17:55:32|1.2213
17:55:33|1.2196
17:55:34|1.2201
17:55:35|1.2198
17:55:36|1.2203
17:55:37|1.2206
17:55:39|1.2205
17:55:40|1.2219
17:55:41|1.2218
17:55:42|1.2203
17:55:42|1.2197
17:55:44|1.2194
17:55:46|1.2211
17:55:46|1.2211
17:55:47|1.2211
17:55:48|1.2211
17:55:49|1.2219
17:55:50|1.2219
17:55:51|1.2219
17:55:52|1.2219
17:55:53|1.2218
17:55:54|1.2223
17:55:55|1.2214
17:55:56|1.2214
17:55:57|1.2208
17:55:58|1.22
17:55:59|1.22
17:56:00|1.22
17:56:01|1.22
17:56:02|1.222
17:56:03|1.222
17:56:04|1.2203
17:56:05|1.2208
17:56:06|1.2208
17:56:07|1.2199
17:56:08|1.2196
17:56:09|1.2196
17:56:11|1.2187
17:56:11|1.2186
17:56:12|1.2186
17:56:13|1.2186
17:56:14|1.2186
17:56:15|1.2179
17:56:17|1.2182
17:56:18|1.2181
17:56:18|1.2181
17:56:20|1.2181
17:56:20|1.2181
17:56:22|1.2181
17:56:22|1.2162
17:56:24|1.2162
17:56:25|1.2182
17:56:26|1.2182
17:56:26|1.2182
17:56:28|1.2182
17:56:29|1.2182
17:56:30|1.2182
17:56:30|1.218
17:56:32|1.218
17:56:33|1.218
17:56:34|1.2185
17:56:35|1.2185
17:56:36|1.2185
17:56:37|1.218
17:56:39|1.218
17:56:39|1.2179
17:56:40|1.22
17:56:41|1.2193
17:56:43|1.2197
17:56:44|1.2197
17:56:45|1.2197
17:56:46|1.2197
17:56:47|1.2197
17:56:48|1.2197
17:56:49|1.2197
17:56:50|1.2197
17:56:51|1.2197
17:56:52|1.2197
17:56:53|1.2197
17:56:54|1.2197
17:56:56|1.2197
17:56:56|1.2197
17:56:57|1.2197
17:56:58|1.2197
17:56:59|1.2197
17:57:00|1.2194
17:57:01|1.2194
17:57:02|1.22
17:57:03|1.22
17:57:04|1.22
17:57:05|1.2199
17:57:06|1.2206
17:57:07|1.2206
17:57:08|1.2206
17:57:09|1.2204
17:57:10|1.2204
17:57:11|1.2199
17:57:12|1.2208
17:57:13|1.2208
17:57:14|1.2216
17:57:15|1.2222
17:57:16|1.2222
17:57:17|1.2221
17:57:18|1.2221
17:57:19|1.2221
17:57:20|1.221
17:57:21|1.221
17:57:22|1.221
17:57:23|1.221
17:57:24|1.2206
17:57:25|1.2206
17:57:26|1.2206
17:57:27|1.2206
17:57:28|1.2197
17:57:29|1.2197
17:57:30|1.2197
17:57:31|1.2209
17:57:32|1.2209
17:57:33|1.2209
17:57:34|1.2208
17:57:35|1.2208
17:57:36|1.2208
17:57:37|1.2209
17:57:39|1.2209
17:57:39|1.2209
17:57:41|1.2215
17:57:42|1.2215
17:57:43|1.2215
17:57:44|1.2198
17:57:45|1.2198
17:57:46|1.2199
17:57:46|1.2199
17:57:47|1.2199
17:57:49|1.2199
17:57:50|1.2199
17:57:51|1.2199
17:57:52|1.2199
17:57:53|1.2215
17:57:54|1.2215
17:57:54|1.2215
17:57:55|1.2215
17:57:57|1.2215
17:57:58|1.2206
17:57:59|1.2206
17:58:00|1.2206
17:58:01|1.2206
17:58:02|1.2206
17:58:03|1.2206
17:58:04|1.2221
17:58:05|1.2223
17:58:06|1.2216
17:58:07|1.2216
17:58:08|1.2216
17:58:09|1.2223
17:58:10|1.2223
17:58:11|1.2225
17:58:12|1.2223
17:58:13|1.2223
17:58:14|1.2223
17:58:15|1.223
17:58:15|1.223
17:58:17|1.223
17:58:18|1.223
17:58:19|1.223
17:58:20|1.223
17:58:21|1.223
17:58:22|1.2233
17:58:23|1.2233
17:58:24|1.2233
17:58:25|1.2235
17:58:25|1.2235
17:58:27|1.2235
17:58:28|1.2235
17:58:29|1.2235
17:58:30|1.2235
17:58:31|1.2235
17:58:32|1.2235
17:58:33|1.2235
17:58:34|1.2235
17:58:34|1.2235
17:58:36|1.2235
17:58:37|1.222
17:58:38|1.222
17:58:38|1.222
17:58:40|1.222
17:58:42|1.222
17:58:42|1.222
17:58:44|1.2223
17:58:44|1.2223
17:58:45|1.2223
17:58:47|1.2223
17:58:48|1.2226
17:58:50|1.2227
17:58:50|1.2227
17:58:51|1.2249
17:58:52|1.2232
17:58:53|1.2241
17:58:54|1.2241
17:58:55|1.223
17:58:56|1.223
17:58:57|1.223
17:58:58|1.223
17:58:59|1.223
17:59:00|1.223
17:59:01|1.223
17:59:02|1.2234
17:59:03|1.2234
17:59:04|1.2234
17:59:05|1.2234
17:59:06|1.2216
17:59:08|1.2216
17:59:08|1.2216
17:59:10|1.2216
17:59:10|1.2216
17:59:12|1.2212
17:59:13|1.2211
17:59:14|1.2204
17:59:15|1.2188
17:59:16|1.2197
17:59:16|1.2197
17:59:17|1.2195
17:59:18|1.2195
17:59:19|1.2195
17:59:21|1.2195
17:59:22|1.2195
17:59:23|1.2195
17:59:24|1.2195
17:59:25|1.2195
17:59:25|1.2195
17:59:26|1.2184
17:59:28|1.2184
17:59:29|1.2182
17:59:30|1.2188
17:59:31|1.2184
17:59:32|1.2184
17:59:32|1.2195
17:59:33|1.2195
17:59:35|1.2195
17:59:36|1.2195
17:59:36|1.2173
17:59:37|1.2186
17:59:39|1.2186
17:59:41|1.2186
17:59:42|1.2186
17:59:42|1.218
17:59:43|1.218
17:59:45|1.218
17:59:46|1.218
17:59:46|1.218
17:59:47|1.218
17:59:49|1.218
17:59:50|1.218
17:59:51|1.218
17:59:51|1.218
17:59:53|1.2178
17:59:54|1.2175
17:59:55|1.2175
17:59:55|1.2181
17:59:57|1.2181
17:59:58|1.2181
17:59:59|1.2181
18:00:00|1.2181
18:00:01|1.218
18:00:02|1.218
18:00:03|1.2177
18:00:04|1.2173
18:00:05|1.2173
18:00:06|1.2173
18:00:07|1.2173
18:00:08|1.2173
18:00:09|1.2159
18:00:10|1.2154
18:00:11|1.2154
18:00:12|1.2156
18:00:13|1.2157
18:00:14|1.215
18:00:15|1.2152
18:00:16|1.2152
18:00:17|1.2169
18:00:18|1.2163
18:00:19|1.2162
18:00:20|1.2162
18:00:21|1.217
18:00:22|1.217
18:00:23|1.217
18:00:24|1.217
18:00:25|1.2177
18:00:26|1.2177
18:00:27|1.2177
18:00:28|1.2177
18:00:29|1.2177
18:00:30|1.22
18:00:31|1.2203
18:00:32|1.2193
18:00:33|1.2193
18:00:34|1.2193
18:00:35|1.2192
18:00:36|1.2192
18:00:37|1.2189
18:00:38|1.2189
18:00:39|1.2189
18:00:40|1.2189
18:00:41|1.2189
18:00:43|1.2186
18:00:44|1.2186
18:00:44|1.2186
18:00:45|1.2204
18:00:46|1.2194
18:00:47|1.2194
18:00:48|1.2204
18:00:50|1.2204
18:00:50|1.2214
18:00:52|1.2214
18:00:53|1.2225
18:00:54|1.2225
18:00:55|1.2223
18:00:56|1.2223
18:00:57|1.2229
18:00:58|1.2232
18:00:59|1.2231
18:01:00|1.2227
18:01:01|1.2232
18:01:02|1.2228
18:01:03|1.2243
18:01:04|1.2247
18:01:05|1.2243
18:01:06|1.2243
18:01:07|1.2234
18:01:08|1.2234
18:01:08|1.2234
18:01:10|1.2234
18:01:11|1.2243
18:01:12|1.2236
18:01:13|1.2244
18:01:13|1.2244
18:01:15|1.2247
18:01:16|1.2251
18:01:17|1.2251
18:01:18|1.2269
18:01:19|1.2258
18:01:20|1.2258
18:01:21|1.2258
18:01:22|1.2262
18:01:23|1.2248
18:01:24|1.2253
18:01:25|1.2253
18:01:26|1.2254
18:01:27|1.2258
18:01:28|1.2258
18:01:29|1.2258
18:01:30|1.2258
18:01:31|1.2258
18:01:32|1.2257
18:01:33|1.2258
18:01:34|1.2258
18:01:35|1.2258
18:01:36|1.2264
18:01:37|1.2264
18:01:38|1.227
18:01:39|1.227
18:01:40|1.2262
18:01:42|1.2256
18:01:42|1.2264
18:01:44|1.2264
18:01:45|1.2264
18:01:46|1.2264
18:01:47|1.2264
18:01:48|1.2264
18:01:48|1.2252
18:01:50|1.2263
18:01:51|1.2263
18:01:52|1.2263
18:01:53|1.2256
18:01:54|1.2257
18:01:55|1.2257
18:01:56|1.2238
18:01:57|1.2222
18:01:58|1.2222
18:01:58|1.2222
18:02:00|1.2211
18:02:01|1.2209
18:02:02|1.2209
18:02:03|1.2209
18:02:04|1.2214
18:02:05|1.2209
18:02:06|1.2211
18:02:07|1.2224
18:02:08|1.2215
18:02:09|1.2217
18:02:10|1.2218
18:02:11|1.2218
18:02:12|1.2221
18:02:13|1.2224
18:02:14|1.223
18:02:15|1.223
18:02:16|1.2221
18:02:17|1.2225
18:02:18|1.2221
18:02:19|1.2221
18:02:20|1.2221
18:02:21|1.2209
18:02:22|1.2209
18:02:23|1.2197
18:02:24|1.22
18:02:25|1.2204
18:02:26|1.2186
18:02:27|1.2186
18:02:28|1.219
18:02:29|1.2186
18:02:30|1.2189
18:02:31|1.2185
18:02:32|1.2185
18:02:33|1.2187
18:02:34|1.2181
18:02:35|1.2167
18:02:36|1.217
18:02:37|1.2166
18:02:38|1.217
18:02:39|1.217
18:02:40|1.217
18:02:41|1.217
18:02:42|1.2171
18:02:43|1.2171
18:02:44|1.2164
18:02:45|1.2164
18:02:47|1.2163
18:02:48|1.2159
18:02:49|1.2162
18:02:50|1.2163
18:02:51|1.2162
18:02:52|1.2154
18:02:53|1.2154
18:02:53|1.216
18:02:54|1.216
18:02:56|1.2159
18:02:57|1.2154
18:02:57|1.2154
18:02:59|1.2143
18:02:59|1.2102
18:03:00|1.2072
18:03:02|1.2063
18:03:02|1.2074
18:03:04|1.207
18:03:05|1.2062
18:03:06|1.2069
18:03:07|1.2056
18:03:08|1.2096
18:03:09|1.2074
18:03:10|1.21
18:03:10|1.2093
18:03:12|1.2105
18:03:12|1.2098
18:03:13|1.2099
18:03:15|1.2099
18:03:15|1.21
18:03:16|1.2084
18:03:18|1.2093
18:03:18|1.2093
18:03:19|1.2086
18:03:21|1.2086
18:03:21|1.2086
18:03:22|1.209
18:03:23|1.209
18:03:25|1.209
18:03:25|1.2088
18:03:26|1.21
18:03:28|1.2095
18:03:28|1.2095
18:03:30|1.2095
18:03:31|1.2094
18:03:31|1.2094
18:03:32|1.2095
18:03:33|1.2096
18:03:34|1.2107
18:03:36|1.2111
18:03:36|1.2104
18:03:38|1.2111
18:03:39|1.2128
18:03:39|1.2136
18:03:40|1.2129
18:03:41|1.2131
18:03:43|1.2131
18:03:43|1.2131
18:03:45|1.2131
18:03:45|1.2131
18:03:47|1.2134
18:03:47|1.2133
18:03:48|1.2143
18:03:50|1.2161
18:03:51|1.2156
18:03:52|1.2145
18:03:53|1.2145
18:03:54|1.2145
18:03:55|1.2145
18:03:57|1.2156
18:03:58|1.2145
18:03:58|1.2145
18:04:00|1.2139
18:04:00|1.2151
18:04:02|1.2151
18:04:03|1.2151
18:04:04|1.2177
18:04:05|1.2171
18:04:05|1.217
18:04:07|1.2162
18:04:08|1.2162
18:04:09|1.2166
18:04:10|1.2165
18:04:11|1.2165
18:04:12|1.2165
18:04:13|1.2165
18:04:14|1.2165
18:04:15|1.2165
18:04:16|1.2171
18:04:17|1.2171
18:04:18|1.2193
18:04:20|1.22
18:04:21|1.2201
18:04:22|1.2201
18:04:22|1.2201
18:04:23|1.22
18:04:25|1.2205
18:04:26|1.2205
18:04:27|1.2215
18:04:28|1.2209
18:04:28|1.2209
18:04:30|1.2215
18:04:31|1.2207
18:04:32|1.2206
18:04:33|1.2211
18:04:34|1.2219
18:04:35|1.2221
18:04:36|1.222
18:04:37|1.2218
18:04:38|1.2217
18:04:39|1.2217
18:04:40|1.222
18:04:41|1.222
18:04:42|1.221
18:04:43|1.2214
18:04:44|1.2214
18:04:46|1.2223
18:04:47|1.2223
18:04:48|1.2228
18:04:49|1.2228
18:04:51|1.223
18:04:51|1.223
18:04:53|1.2216
18:04:54|1.2209
18:04:54|1.2209
18:04:55|1.2209
18:04:57|1.2209
18:04:58|1.2214
18:04:59|1.2214
18:05:00|1.2214
18:05:02|1.2214
18:05:02|1.2214
18:05:04|1.2215
18:05:05|1.2215
18:05:06|1.2199
18:05:07|1.2174
18:05:08|1.2189
18:05:09|1.2189
18:05:10|1.2189
18:05:11|1.2189
18:05:12|1.2189
18:05:13|1.2189
18:05:14|1.2189
18:05:15|1.22
18:05:16|1.22
18:05:17|1.22
18:05:18|1.22
18:05:19|1.22
18:05:20|1.2209
18:05:21|1.22
18:05:22|1.22
18:05:23|1.22
18:05:24|1.22
18:05:25|1.22
18:05:26|1.22
18:05:27|1.2203
18:05:28|1.2203
18:05:29|1.2209
18:05:30|1.2216
18:05:31|1.2207
18:05:32|1.2215
18:05:33|1.2215
18:05:34|1.2215
18:05:35|1.2203
18:05:36|1.2203
18:05:37|1.2204
18:05:39|1.2204
18:05:39|1.2204
18:05:40|1.2198
18:05:41|1.2197
18:05:43|1.2197
18:05:44|1.2197
18:05:45|1.2197
18:05:46|1.2197
18:05:47|1.2211
18:05:48|1.2211
18:05:48|1.2211
18:05:50|1.2213
18:05:51|1.2201
18:05:52|1.2201
18:05:53|1.2201
18:05:54|1.2197
18:05:55|1.2198
18:05:56|1.2198
18:05:57|1.2198
18:05:58|1.219
18:06:00|1.219
18:06:00|1.219
18:06:01|1.2194
18:06:02|1.2194
18:06:03|1.2194
18:06:04|1.2194
18:06:05|1.2194
18:06:07|1.219
18:06:08|1.2177
18:06:09|1.2177
18:06:10|1.2179
18:06:10|1.2179
18:06:12|1.2179
18:06:13|1.2191
18:06:14|1.2182
18:06:15|1.2182
18:06:16|1.2182
18:06:16|1.2182
18:06:18|1.2182
18:06:18|1.2178
18:06:19|1.2178
18:06:21|1.2178
18:06:21|1.2183
18:06:23|1.2183
18:06:24|1.2185
18:06:25|1.2185
18:06:25|1.2179
18:06:27|1.2185
18:06:27|1.2182
18:06:28|1.2182
18:06:30|1.2185
18:06:31|1.2189
18:06:32|1.2189
18:06:33|1.2187
18:06:34|1.2189
18:06:35|1.2189
18:06:35|1.2189
18:06:36|1.2189
18:06:38|1.2181
18:06:39|1.2181
18:06:40|1.2191
18:06:41|1.2191
18:06:43|1.2191
18:06:43|1.2191
18:06:45|1.2191
18:06:46|1.2191
18:06:47|1.2182
18:06:48|1.2182
18:06:49|1.2182
18:06:50|1.2182
18:06:51|1.2182
18:06:52|1.219
18:06:52|1.219
18:06:53|1.219
18:06:55|1.219
18:06:56|1.2189
18:06:57|1.2189
18:06:58|1.2188
18:06:59|1.219
18:07:00|1.219
18:07:01|1.219
18:07:02|1.2181
18:07:03|1.2181
18:07:04|1.2181
18:07:05|1.2181
18:07:06|1.2194
18:07:07|1.2183
18:07:08|1.2183
18:07:09|1.2183
18:07:10|1.2183
18:07:11|1.2183
18:07:13|1.2183
18:07:13|1.2183
18:07:14|1.2183
18:07:15|1.2183
18:07:16|1.2183
18:07:17|1.2183
18:07:18|1.2183
18:07:19|1.2183
18:07:21|1.2183
18:07:22|1.2183
18:07:22|1.2183
18:07:23|1.2183
18:07:24|1.2183
18:07:26|1.2183
18:07:27|1.2183
18:07:28|1.2183
18:07:29|1.2183
18:07:30|1.2183
18:07:31|1.2183
18:07:32|1.2183
18:07:33|1.2194
18:07:34|1.219
18:07:35|1.219
18:07:36|1.2186
18:07:37|1.2181
18:07:38|1.2177
18:07:39|1.2177
18:07:40|1.2162
18:07:41|1.2176
18:07:42|1.2176
18:07:44|1.2192
18:07:45|1.2197
18:07:46|1.2191
18:07:47|1.2191
18:07:48|1.2191
18:07:49|1.2197
18:07:50|1.2197
18:07:51|1.2198
18:07:52|1.2192
18:07:53|1.2192
18:07:54|1.2189
18:07:55|1.2185
18:07:57|1.2185
18:07:57|1.2185
18:07:58|1.2197
18:07:59|1.2197
18:08:00|1.2197
18:08:01|1.22
18:08:02|1.2199
18:08:03|1.22
18:08:04|1.2197
18:08:05|1.2197
18:08:06|1.2184
18:08:07|1.2184
18:08:08|1.2184
18:08:09|1.2184
18:08:10|1.2184
18:08:11|1.2184
18:08:12|1.2184
18:08:13|1.2184
18:08:14|1.2184
18:08:15|1.2184
18:08:16|1.2183
18:08:17|1.2182
18:08:18|1.2182
18:08:19|1.2182
18:08:20|1.2182
18:08:21|1.2182
18:08:23|1.2179
18:08:24|1.2179
18:08:25|1.2176
18:08:26|1.2176
18:08:27|1.2172
18:08:28|1.2172
18:08:29|1.2172
18:08:30|1.217
18:08:31|1.217
18:08:32|1.217
18:08:33|1.217
18:08:34|1.217
18:08:35|1.217
18:08:36|1.217
18:08:37|1.2171
18:08:37|1.2165
18:08:39|1.2165
18:08:40|1.2165
18:08:41|1.2165
18:08:41|1.2159
18:08:43|1.2159
18:08:44|1.2157
18:08:46|1.216
18:08:47|1.2159
18:08:48|1.2159
18:08:49|1.2159
18:08:50|1.217
18:08:50|1.217
18:08:52|1.2166
18:08:53|1.2166
18:08:54|1.2166
18:08:55|1.216
18:08:55|1.2161
18:08:57|1.2161
18:08:58|1.2161
18:08:59|1.216
18:08:59|1.216
18:09:01|1.2152
18:09:02|1.2167
18:09:03|1.2151
18:09:04|1.2151
18:09:05|1.217
18:09:06|1.2172
18:09:07|1.2174
18:09:08|1.2184
18:09:09|1.2192
18:09:09|1.2192
18:09:10|1.2202
18:09:12|1.2202
18:09:13|1.2197
18:09:14|1.2197
18:09:15|1.2197
18:09:16|1.2197
18:09:16|1.2197
18:09:18|1.2192
18:09:19|1.2173
18:09:20|1.2173
18:09:20|1.2173
18:09:22|1.2173
18:09:23|1.2173
18:09:23|1.2181
18:09:25|1.2171
18:09:26|1.2171
18:09:27|1.2171
18:09:28|1.2171
18:09:29|1.2171
18:09:29|1.2171
18:09:30|1.2171
18:09:32|1.2171
18:09:32|1.2171
18:09:34|1.2168
18:09:35|1.2168
18:09:36|1.216
18:09:36|1.216
18:09:38|1.216
18:09:39|1.2161
18:09:40|1.2161
18:09:41|1.2168
18:09:41|1.2168
18:09:43|1.2165
18:09:44|1.2165
18:09:45|1.2165
18:09:47|1.2165
18:09:47|1.2165
18:09:48|1.2165
18:09:49|1.2154
18:09:51|1.2164
18:09:52|1.2164
18:09:53|1.2164
18:09:54|1.2164
18:09:55|1.214
18:09:56|1.214
18:09:57|1.214
18:09:58|1.2152
18:09:59|1.2152
18:10:00|1.213
18:10:01|1.2127
18:10:02|1.2127
18:10:03|1.2124
18:10:04|1.2142
18:10:05|1.214
18:10:06|1.214
18:10:07|1.214
18:10:08|1.214
18:10:09|1.214
18:10:10|1.214
18:10:11|1.214
18:10:12|1.214
18:10:13|1.213
18:10:14|1.2132
18:10:15|1.2132
18:10:16|1.2132
18:10:17|1.2132
18:10:18|1.2133
18:10:19|1.2133
18:10:20|1.2143
18:10:21|1.2146
18:10:22|1.2146
18:10:23|1.2146
18:10:24|1.2146
18:10:25|1.2146
18:10:26|1.2146
18:10:28|1.2135
18:10:28|1.2135
18:10:29|1.2135
18:10:31|1.2146
18:10:32|1.2146
18:10:33|1.2144
18:10:34|1.2144
18:10:35|1.2144
18:10:35|1.2144
18:10:37|1.2144
18:10:37|1.2152
18:10:38|1.2142
18:10:39|1.2142
18:10:40|1.215
18:10:42|1.215
18:10:43|1.2156
18:10:44|1.2169
18:10:45|1.2183
18:10:47|1.2184
18:10:47|1.2184
18:10:49|1.2199
18:10:49|1.2187
18:10:51|1.22
18:10:52|1.2189
18:10:52|1.2189
18:10:54|1.2189
18:10:55|1.2189
18:10:55|1.2185
18:10:57|1.2185
18:10:58|1.2185
18:10:59|1.2187
18:10:59|1.2193
18:11:01|1.2193
18:11:01|1.2197
18:11:03|1.2204
18:11:04|1.2206
18:11:05|1.221
18:11:06|1.2213
18:11:07|1.2213
18:11:08|1.2204
18:11:09|1.2192
18:11:10|1.2198
18:11:11|1.2198
18:11:12|1.2205
18:11:13|1.22
18:11:14|1.22
18:11:15|1.22
18:11:16|1.22
18:11:17|1.22
18:11:18|1.2197
18:11:19|1.2197
18:11:20|1.219
18:11:21|1.219
18:11:22|1.2199
18:11:23|1.2199
18:11:24|1.2199
18:11:26|1.2199
18:11:26|1.2199
18:11:27|1.2199
18:11:28|1.2199
18:11:29|1.2199
18:11:30|1.2196
18:11:31|1.2196
18:11:32|1.2198
18:11:33|1.219
18:11:34|1.219
18:11:35|1.219
18:11:36|1.219
18:11:37|1.219
18:11:38|1.219
18:11:39|1.219
18:11:40|1.219
18:11:41|1.219
18:11:42|1.2177
18:11:43|1.2181
18:11:44|1.2186
18:11:46|1.2177
18:11:47|1.2177
18:11:48|1.2172
18:11:49|1.2172
18:11:50|1.2172
18:11:51|1.2172
18:11:52|1.2172
18:11:53|1.2174
18:11:54|1.2174
18:11:55|1.2174
18:11:57|1.2174
18:11:57|1.2174
18:11:58|1.2174
18:11:59|1.2174
18:12:00|1.2174
18:12:01|1.2174
18:12:02|1.2174
18:12:03|1.2181
18:12:04|1.2181
18:12:06|1.2181
18:12:06|1.2181
18:12:07|1.2181
18:12:08|1.219
18:12:10|1.219
18:12:11|1.219
18:12:12|1.219
18:12:12|1.2193
18:12:13|1.2193
18:12:15|1.2193
18:12:16|1.2193
18:12:17|1.2193
18:12:18|1.2193
18:12:19|1.2193
18:12:20|1.2193
18:12:21|1.2193
18:12:22|1.2193
18:12:23|1.2193
18:12:24|1.2186
18:12:25|1.2186
18:12:26|1.2186
18:12:27|1.2186
18:12:28|1.2186
18:12:29|1.2186
18:12:30|1.2186
18:12:31|1.2186
18:12:32|1.2186
18:12:33|1.2186
18:12:34|1.2186
18:12:35|1.2186
18:12:36|1.2186
18:12:37|1.2186
18:12:38|1.2193
18:12:39|1.2194
18:12:40|1.2194
18:12:41|1.2194
18:12:42|1.2194
18:12:43|1.2181
18:12:44|1.2168
18:12:46|1.2154
18:12:47|1.2167
18:12:48|1.2174
18:12:49|1.2174
18:12:49|1.2174
18:12:51|1.2174
18:12:52|1.2174
18:12:54|1.2187
18:12:54|1.2186
18:12:55|1.2185
18:12:56|1.2185
18:12:57|1.2185
18:12:58|1.2185
18:12:59|1.218
18:13:00|1.218
18:13:01|1.2174
18:13:02|1.2193
18:13:03|1.2193
18:13:04|1.2193
18:13:05|1.2192
18:13:06|1.2192
18:13:07|1.2192
18:13:08|1.2192
18:13:09|1.22
18:13:10|1.2189
18:13:11|1.2189
18:13:12|1.2189
18:13:13|1.2189
18:13:14|1.2189
18:13:15|1.2192
18:13:16|1.2192
18:13:17|1.2192
18:13:18|1.2192
18:13:20|1.2192
18:13:20|1.2192
18:13:22|1.2192
18:13:22|1.2198
18:13:24|1.2198
18:13:25|1.2198
18:13:26|1.2198
18:13:27|1.2198
18:13:27|1.2198
18:13:29|1.2198
18:13:30|1.2198
18:13:31|1.2198
18:13:32|1.2198
18:13:33|1.2198
18:13:34|1.2198
18:13:35|1.2204
18:13:36|1.2204
18:13:37|1.2196
18:13:38|1.2196
18:13:39|1.2196
18:13:40|1.2196
18:13:41|1.2195
18:13:42|1.2195
18:13:43|1.2214
18:13:44|1.2214
18:13:45|1.2205
18:13:46|1.2205
18:13:47|1.2206
18:13:49|1.222
18:13:50|1.222
18:13:50|1.222
18:13:52|1.2195
18:13:53|1.2202
18:13:54|1.2202
18:13:55|1.2202
18:13:57|1.2208
18:13:57|1.2208
18:13:58|1.2208
18:13:59|1.2195
18:14:01|1.2188
18:14:01|1.2188
18:14:03|1.2188
18:14:03|1.2195
18:14:05|1.2195
18:14:06|1.2195
18:14:07|1.2178
18:14:08|1.2178
18:14:09|1.2192
18:14:10|1.2192
18:14:11|1.2192
18:14:11|1.2193
18:14:13|1.2195
18:14:13|1.2195
18:14:15|1.2192
18:14:16|1.2192
18:14:16|1.2192
18:14:18|1.2192
18:14:19|1.2192
18:14:20|1.2192
18:14:21|1.2192
18:14:21|1.2192
18:14:23|1.2192
18:14:24|1.2192
18:14:25|1.2192
18:14:26|1.2192
18:14:27|1.219
18:14:28|1.219
18:14:29|1.219
18:14:30|1.2181
18:14:31|1.2171
18:14:32|1.2171
18:14:33|1.2171
18:14:34|1.2171
18:14:35|1.2171
18:14:36|1.2171
18:14:37|1.2171
18:14:38|1.2171
18:14:39|1.2178
18:14:40|1.2178
18:14:41|1.2178
18:14:42|1.2171
18:14:43|1.2172
18:14:44|1.216
18:14:45|1.216
18:14:46|1.216
18:14:47|1.2151
18:14:49|1.2159
18:14:49|1.216
18:14:50|1.216
18:14:52|1.216
18:14:53|1.216
18:14:54|1.216
18:14:55|1.216
18:14:55|1.216
18:14:57|1.2181
18:14:58|1.2184
18:14:59|1.2184
18:15:00|1.2184
18:15:01|1.2177
18:15:03|1.2177
18:15:03|1.2177
18:15:05|1.2177
18:15:06|1.2177
18:15:07|1.2177
18:15:08|1.2177
18:15:09|1.2177
18:15:09|1.2177
18:15:11|1.2177
18:15:11|1.2177
18:15:13|1.2185
18:15:13|1.2177
18:15:14|1.2179
18:15:15|1.2179
18:15:17|1.2177
18:15:17|1.2177
18:15:19|1.2178
18:15:20|1.2178
18:15:21|1.2178
18:15:21|1.2178
18:15:23|1.2178
18:15:24|1.2178
18:15:25|1.2178
18:15:26|1.2178
18:15:27|1.2178
18:15:28|1.2178
18:15:29|1.2178
18:15:30|1.2189
18:15:31|1.2189
18:15:32|1.2177
18:15:33|1.2172
18:15:34|1.2172
18:15:35|1.2172
18:15:36|1.2172
18:15:37|1.2172
18:15:38|1.2172
18:15:39|1.2172
18:15:41|1.2172
18:15:41|1.2172
18:15:42|1.2172
18:15:43|1.2172
18:15:44|1.2172
18:15:45|1.2172
18:15:46|1.2172
18:15:47|1.2172
18:15:49|1.2172
18:15:50|1.217
18:15:51|1.217
18:15:52|1.2175
18:15:53|1.2175
18:15:54|1.2175
18:15:55|1.2175
18:15:55|1.2175
18:15:56|1.2175
18:15:58|1.2177
18:15:59|1.2156
18:16:00|1.2156
18:16:02|1.2168
18:16:02|1.2168
18:16:03|1.2168
18:16:05|1.2171
18:16:06|1.2171
18:16:07|1.2171
18:16:08|1.2171
18:16:09|1.2171
18:16:10|1.2171
18:16:11|1.2171
18:16:12|1.2171
18:16:13|1.2171
18:16:13|1.2171
18:16:14|1.2176
18:16:16|1.2176
18:16:17|1.2171
18:16:18|1.2171
18:16:19|1.2171
18:16:20|1.2171
18:16:20|1.2166
18:16:21|1.2171
18:16:22|1.2161
18:16:24|1.2161
18:16:24|1.2161
18:16:26|1.2162
18:16:27|1.2162
18:16:28|1.2162
18:16:29|1.2162
18:16:30|1.2162
18:16:31|1.2162
18:16:32|1.2162
18:16:33|1.2162
18:16:34|1.2163
18:16:35|1.2163
18:16:36|1.2164
18:16:37|1.2164
18:16:38|1.2164
18:16:39|1.2164
18:16:40|1.216
18:16:41|1.2155
18:16:42|1.2155
18:16:43|1.2155
18:16:44|1.2155
18:16:45|1.2155
18:16:46|1.2163
18:16:47|1.2163
18:16:48|1.2161
18:16:49|1.2161
18:16:50|1.2161
18:16:51|1.2161
18:16:53|1.2155
18:16:53|1.2155
18:16:55|1.2163
18:16:56|1.2161
18:16:56|1.2161
18:16:58|1.2161
18:16:59|1.2161
18:17:00|1.2161
18:17:01|1.2161
18:17:02|1.2161
18:17:02|1.2161
18:17:03|1.2161
18:17:05|1.2161
18:17:06|1.2161
18:17:07|1.2169
18:17:08|1.2169
18:17:09|1.2169
18:17:10|1.2169
18:17:11|1.2169
18:17:12|1.2169
18:17:13|1.2169
18:17:14|1.2169
18:17:15|1.2169
18:17:16|1.2166
18:17:17|1.2158
18:17:18|1.2149
18:17:19|1.2151
18:17:20|1.2151
18:17:20|1.2151
18:17:22|1.2151
18:17:22|1.2151
18:17:24|1.2151
18:17:25|1.2151
18:17:26|1.2147
18:17:27|1.2147
18:17:28|1.2133
18:17:28|1.2133
18:17:30|1.2133
18:17:31|1.213
18:17:32|1.213
18:17:34|1.211
18:17:34|1.211
18:17:35|1.211
18:17:36|1.2109
18:17:37|1.2098
18:17:38|1.209
18:17:39|1.2085
18:17:41|1.2091
18:17:41|1.2098
18:17:43|1.21
18:17:44|1.211
18:17:45|1.211
18:17:45|1.2119
18:17:46|1.2109
18:17:47|1.2109
18:17:49|1.2114
18:17:50|1.2114
18:17:51|1.2114
18:17:52|1.2114
18:17:53|1.2115
18:17:54|1.2115
18:17:55|1.2111
18:17:56|1.2111
18:17:57|1.2111
18:17:58|1.2097
18:17:59|1.2113
18:18:00|1.21
18:18:01|1.21
18:18:02|1.21
18:18:03|1.2088
18:18:04|1.2088
18:18:05|1.2088
18:18:07|1.2096
18:18:07|1.2088
18:18:08|1.2088
18:18:10|1.2096
18:18:10|1.2088
18:18:11|1.209
18:18:12|1.2087
18:18:13|1.2087
18:18:15|1.2101
18:18:15|1.21
18:18:16|1.21
18:18:17|1.21
18:18:18|1.21
18:18:20|1.21
18:18:20|1.21
18:18:21|1.211
18:18:22|1.21
18:18:23|1.21
18:18:25|1.21
18:18:25|1.21
18:18:26|1.21
18:18:27|1.2102
18:18:28|1.2099
18:18:30|1.2099
18:18:30|1.2099
18:18:31|1.2099
18:18:32|1.2099
18:18:33|1.2099
18:18:35|1.2113
18:18:35|1.2109
18:18:36|1.2095
18:18:37|1.2095
18:18:38|1.209
18:18:39|1.209
18:18:40|1.2094
18:18:41|1.2094
18:18:42|1.2094
18:18:43|1.2094
18:18:44|1.2103
18:18:45|1.2103
18:18:46|1.2096
18:18:47|1.2096
18:18:48|1.2095
18:18:49|1.2095
18:18:50|1.2095
18:18:52|1.2095
18:18:53|1.2096
18:18:54|1.2096
18:18:55|1.2096
18:18:56|1.2092
18:18:57|1.2089
18:18:58|1.2089
18:18:59|1.2087
18:19:00|1.2087
18:19:01|1.2087
18:19:02|1.2089
18:19:03|1.2089
18:19:04|1.2089
18:19:05|1.2089
18:19:06|1.2089
18:19:07|1.2087
18:19:08|1.2087
18:19:09|1.2076
18:19:10|1.2076
18:19:11|1.2076
18:19:12|1.2077
18:19:13|1.2089
18:19:14|1.2102
18:19:15|1.2113
18:19:16|1.2115
18:19:17|1.2115
18:19:18|1.2118
18:19:19|1.2121
18:19:20|1.2121
18:19:21|1.2123
18:19:22|1.2123
18:19:23|1.2123
18:19:24|1.2123
18:19:25|1.2125
18:19:26|1.2127
18:19:27|1.2125
18:19:28|1.2125
18:19:29|1.2125
18:19:30|1.2125
18:19:31|1.2123
18:19:32|1.2123
18:19:33|1.213
18:19:34|1.2116
18:19:35|1.2107
18:19:36|1.2107
18:19:38|1.21
18:19:38|1.21
18:19:39|1.21
18:19:40|1.2105
18:19:41|1.2105
18:19:42|1.2105
18:19:43|1.2105
18:19:44|1.2114
18:19:45|1.2114
18:19:46|1.2114
18:19:47|1.2114
18:19:48|1.2114
18:19:49|1.2114
18:19:50|1.2114
18:19:51|1.2114
18:19:53|1.2114
18:19:54|1.2124
18:19:55|1.2117
18:19:56|1.2117
18:19:57|1.2117
18:19:58|1.2117
18:19:59|1.2117
18:20:01|1.2117
18:20:02|1.2107
18:20:03|1.2121
18:20:04|1.2121
18:20:05|1.2121
18:20:06|1.2121
18:20:06|1.2122
18:20:08|1.2133
18:20:09|1.2133
18:20:10|1.2131
18:20:10|1.2131
18:20:11|1.2131
18:20:13|1.2144
18:20:14|1.2144
18:20:15|1.2148
18:20:16|1.2148
18:20:17|1.2148
18:20:18|1.2148
18:20:20|1.2148
18:20:20|1.2148
18:20:21|1.2148
18:20:22|1.2146
18:20:23|1.2146
18:20:24|1.2146
18:20:25|1.2135
18:20:26|1.2135
18:20:27|1.2135
18:20:29|1.2136
18:20:30|1.2136
18:20:30|1.2136
18:20:32|1.2136
18:20:32|1.2147
18:20:34|1.2147
18:20:35|1.2147
18:20:36|1.2147
18:20:37|1.2147
18:20:38|1.2154
18:20:39|1.2154
18:20:40|1.2154
18:20:41|1.2161
18:20:42|1.216
18:20:43|1.216
18:20:44|1.216
18:20:45|1.216
18:20:46|1.216
18:20:47|1.216
18:20:48|1.216
18:20:49|1.216
18:20:50|1.216
18:20:51|1.216
18:20:52|1.2151
18:20:53|1.2151
18:20:54|1.2144
18:20:55|1.2144
18:20:57|1.2142
18:20:58|1.2142
18:20:59|1.2142
18:20:59|1.2142
18:21:01|1.2142
18:21:02|1.2182
18:21:03|1.2182
18:21:04|1.2175
18:21:05|1.2173
18:21:06|1.2173
18:21:07|1.2173
18:21:08|1.2173
18:21:09|1.2184
18:21:10|1.2184
18:21:11|1.2171
18:21:12|1.2182
18:21:13|1.2182
18:21:14|1.22
18:21:15|1.2192
18:21:16|1.2202
18:21:17|1.2194
18:21:18|1.2194
18:21:19|1.2194
18:21:20|1.2209
18:21:21|1.221
18:21:22|1.2204
18:21:23|1.2194
18:21:24|1.2194
18:21:25|1.2194
18:21:26|1.2194
18:21:27|1.2207
18:21:28|1.2215
18:21:29|1.2206
18:21:30|1.2206
18:21:31|1.2206
18:21:32|1.2204
18:21:33|1.2204
18:21:34|1.2204
18:21:35|1.2185
18:21:36|1.2185
18:21:37|1.2185
18:21:38|1.2185
18:21:39|1.2185
18:21:40|1.2185
18:21:41|1.2185
18:21:42|1.2185
18:21:43|1.2185
18:21:44|1.219
18:21:45|1.219
18:21:47|1.219
18:21:47|1.2193
18:21:48|1.2193
18:21:49|1.2193
18:21:50|1.2193
18:21:51|1.2193
18:21:52|1.2197
18:21:53|1.2197
18:21:54|1.2193
18:21:56|1.2188
18:21:57|1.2183
18:21:57|1.2193
18:21:59|1.2193
18:22:00|1.2193
18:22:01|1.2193
18:22:02|1.2193
18:22:02|1.2193
18:22:04|1.2193
18:22:05|1.2192
18:22:06|1.2192
18:22:07|1.218
18:22:08|1.2172
18:22:09|1.2172
18:22:10|1.2172
18:22:11|1.2172
18:22:12|1.2179
18:22:13|1.2179
18:22:14|1.217
18:22:15|1.217
18:22:16|1.217
18:22:17|1.217
18:22:18|1.2177
18:22:19|1.2164
18:22:20|1.2164
18:22:21|1.2164
18:22:22|1.2163
18:22:23|1.2165
18:22:24|1.2165
18:22:25|1.2165
18:22:26|1.2165
18:22:27|1.2165
18:22:28|1.217
18:22:29|1.217
18:22:30|1.217
18:22:31|1.217
18:22:32|1.2169
18:22:33|1.2169
18:22:34|1.2169
18:22:35|1.2169
18:22:36|1.2169
18:22:37|1.2177
18:22:38|1.2174
18:22:39|1.2163
18:22:40|1.2163
18:22:41|1.2163
18:22:42|1.2172
18:22:43|1.2172
18:22:44|1.2172
18:22:46|1.2172
18:22:46|1.2175
18:22:48|1.2175
18:22:49|1.2175
18:22:50|1.2174
18:22:51|1.2174
18:22:52|1.2172
18:22:52|1.2172
18:22:54|1.2172
18:22:55|1.2172
18:22:56|1.2164
18:22:57|1.2164
18:22:58|1.2164
18:22:59|1.2164
18:23:00|1.2164
18:23:01|1.2164
18:23:02|1.2166
18:23:03|1.2166
18:23:04|1.218
18:23:05|1.218
18:23:06|1.2173
18:23:07|1.2173
18:23:08|1.2174
18:23:09|1.2174
18:23:10|1.2174
18:23:11|1.2174
18:23:12|1.2174
18:23:13|1.2174
18:23:14|1.2174
18:23:15|1.2174
18:23:16|1.2174
18:23:17|1.2174
18:23:19|1.2174
18:23:19|1.2174
18:23:21|1.2174
18:23:21|1.2174
18:23:22|1.2174
18:23:23|1.2174
18:23:24|1.2176
18:23:25|1.2174
18:23:27|1.2174
18:23:27|1.2174
18:23:29|1.2174
18:23:29|1.2174
18:23:30|1.2174
18:23:31|1.2174
18:23:32|1.2174
18:23:33|1.2174
18:23:34|1.2174
18:23:35|1.2174
18:23:37|1.2165
18:23:38|1.2171
18:23:39|1.2171
18:23:39|1.2171
18:23:41|1.2171
18:23:42|1.2171
18:23:43|1.2171
18:23:44|1.2171
18:23:44|1.2171
18:23:46|1.2171
18:23:47|1.2171
18:23:48|1.2171
18:23:49|1.2171
18:23:50|1.2171
18:23:51|1.2171
18:23:52|1.2171
18:23:53|1.2171
18:23:54|1.2171
18:23:55|1.2171
18:23:56|1.2175
18:23:58|1.2175
18:23:59|1.2175
18:24:00|1.2182
18:24:01|1.2182
18:24:02|1.2182
18:24:04|1.2193
18:24:04|1.2193
18:24:05|1.2193
18:24:06|1.2193
18:24:07|1.2181
18:24:08|1.2171
18:24:10|1.2171
18:24:10|1.2173
18:24:11|1.2173
18:24:12|1.2173
18:24:13|1.2173
18:24:14|1.2173
18:24:15|1.2173
18:24:16|1.2177
18:24:17|1.2177
18:24:18|1.2177
18:24:19|1.2177
18:24:20|1.2177
18:24:21|1.2177
18:24:22|1.2173
18:24:23|1.2173
18:24:25|1.2173
18:24:25|1.2173
18:24:26|1.2173
18:24:27|1.2173
18:24:28|1.2173
18:24:29|1.2173
18:24:31|1.2173
18:24:32|1.2173
18:24:32|1.2173
18:24:34|1.2173
18:24:35|1.2179
18:24:36|1.2179
18:24:37|1.2179
18:24:38|1.2179
18:24:39|1.2179
18:24:40|1.2179
18:24:41|1.2179
18:24:42|1.2179
18:24:43|1.2179
18:24:44|1.2163
18:24:45|1.2164
18:24:46|1.2164
18:24:47|1.2164
18:24:48|1.2164
18:24:49|1.2164
18:24:50|1.2164
18:24:51|1.2164
18:24:52|1.2164
18:24:53|1.2164
18:24:54|1.2164
18:24:55|1.2164
18:24:56|1.2164
18:24:57|1.2164
18:24:58|1.2175
18:24:59|1.2175
18:25:00|1.2175
18:25:01|1.2175
18:25:02|1.2172
18:25:03|1.2172
18:25:05|1.2172
18:25:05|1.2172
18:25:06|1.2172
18:25:07|1.2172
18:25:08|1.2172
18:25:09|1.2172
18:25:10|1.2172
18:25:11|1.2163
18:25:12|1.2163
18:25:13|1.2163
18:25:14|1.2163
18:25:15|1.2158
18:25:16|1.2158
18:25:17|1.2158
18:25:18|1.2158
18:25:19|1.2158
18:25:20|1.2144
18:25:21|1.2149
18:25:22|1.2151
18:25:23|1.2151
18:25:24|1.2151
18:25:25|1.2151
18:25:26|1.2151
18:25:27|1.2151
18:25:28|1.2153
18:25:29|1.2153
18:25:30|1.2147
18:25:31|1.2153
18:25:33|1.2159
18:25:33|1.2159
18:25:34|1.2159
18:25:35|1.2162
18:25:36|1.2162
18:25:37|1.2159
18:25:39|1.2162
18:25:40|1.2162
18:25:40|1.2162
18:25:42|1.2172
18:25:42|1.2172
18:25:43|1.2172
18:25:45|1.2172
18:25:45|1.2184
18:25:46|1.2184
18:25:47|1.2192
18:25:48|1.2192
18:25:49|1.2192
18:25:50|1.2191
18:25:52|1.2191
18:25:52|1.2191
18:25:53|1.2191
18:25:55|1.2186
18:25:56|1.2186
18:25:56|1.2186
18:25:58|1.2179
18:25:58|1.2179
18:26:00|1.2179
18:26:01|1.2179
18:26:02|1.2176
18:26:03|1.2176
18:26:04|1.2176
18:26:05|1.2176
18:26:06|1.2176
18:26:07|1.2176
18:26:08|1.2162
18:26:09|1.2162
18:26:10|1.2162
18:26:11|1.2162
18:26:12|1.217
18:26:13|1.217
18:26:14|1.217
18:26:15|1.217
18:26:16|1.217
18:26:17|1.217
18:26:18|1.217
18:26:19|1.217
18:26:20|1.217
18:26:21|1.217
18:26:22|1.217
18:26:23|1.217
18:26:24|1.217
18:26:25|1.217
18:26:27|1.2169
18:26:27|1.2169
18:26:28|1.2169
18:26:29|1.2169
18:26:30|1.2169
18:26:31|1.2169
18:26:32|1.2169
18:26:33|1.2168
18:26:34|1.2174
18:26:35|1.2174
18:26:36|1.2174
18:26:37|1.2164
18:26:38|1.2164
18:26:39|1.2164
18:26:40|1.2165
18:26:41|1.2165
18:26:42|1.2165
18:26:43|1.2165
18:26:44|1.2165
18:26:45|1.2165
18:26:46|1.2165
18:26:47|1.2165
18:26:48|1.2156
18:26:49|1.2156
18:26:50|1.2156
18:26:51|1.2156
18:26:52|1.2156
18:26:53|1.2156
18:26:54|1.2156
18:26:55|1.2156
18:26:56|1.2156
18:26:57|1.2153
18:26:58|1.2153
18:26:59|1.2153
18:27:00|1.2153
18:27:02|1.2152
18:27:03|1.2152
18:27:04|1.2161
18:27:04|1.2161
18:27:06|1.2161
18:27:06|1.2161
18:27:07|1.2161
18:27:09|1.2161
18:27:10|1.2161
18:27:11|1.2164
18:27:12|1.2164
18:27:13|1.2164
18:27:14|1.2164
18:27:15|1.2164
18:27:16|1.2164
18:27:17|1.2164
18:27:18|1.2164
18:27:19|1.2159
18:27:20|1.2159
18:27:21|1.2159
18:27:22|1.2156
18:27:23|1.2156
18:27:24|1.2147
18:27:25|1.2147
18:27:26|1.2147
18:27:27|1.2147
18:27:28|1.2147
18:27:29|1.2147
18:27:30|1.2148
18:27:31|1.2147
18:27:32|1.2147
18:27:33|1.2147
18:27:34|1.2147
18:27:35|1.2147
18:27:36|1.2147
18:27:37|1.2146
18:27:38|1.2132
18:27:39|1.2132
18:27:40|1.2132
18:27:41|1.2134
18:27:42|1.2134
18:27:43|1.2134
18:27:44|1.2142
18:27:45|1.2142
18:27:46|1.2142
18:27:47|1.2142
18:27:48|1.213
18:27:49|1.2129
18:27:50|1.2129
18:27:51|1.2129
18:27:52|1.2126
18:27:53|1.2134
18:27:54|1.2125
18:27:55|1.2125
18:27:56|1.2125
18:27:57|1.2125
18:27:58|1.2121
18:27:59|1.2126
18:28:01|1.2126
18:28:02|1.2126
18:28:03|1.2128
18:28:04|1.2128
18:28:05|1.2128
18:28:05|1.2128
18:28:07|1.2128
18:28:08|1.2128
18:28:09|1.2128
18:28:10|1.2128
18:28:11|1.2128
18:28:12|1.2128
18:28:13|1.2158
18:28:14|1.2158
18:28:15|1.2143
18:28:16|1.214
18:28:17|1.2131
18:28:18|1.2129
18:28:19|1.2127
18:28:20|1.2127
18:28:21|1.2139
18:28:22|1.2145
18:28:23|1.2145
18:28:24|1.2145
18:28:25|1.2145
18:28:26|1.2145
18:28:27|1.2145
18:28:28|1.2148
18:28:29|1.2148
18:28:30|1.2148
18:28:31|1.214
18:28:32|1.214
18:28:33|1.214
18:28:34|1.214
18:28:36|1.2152
18:28:36|1.2152
18:28:37|1.2152
18:28:38|1.2152
18:28:39|1.2152
18:28:40|1.2152
18:28:41|1.2148
18:28:42|1.2148
18:28:44|1.2166
18:28:45|1.2159
18:28:46|1.2165
18:28:47|1.2157
18:28:48|1.2153
18:28:49|1.2153
18:28:50|1.2153
18:28:51|1.2153
18:28:52|1.2153
18:28:53|1.2153
18:28:54|1.2153
18:28:54|1.2174
18:28:56|1.2174
18:28:57|1.2174
18:28:57|1.2174
18:28:59|1.2174
18:29:00|1.2174
18:29:01|1.2174
18:29:02|1.2174
18:29:03|1.2182
18:29:05|1.2182
18:29:05|1.2182
18:29:06|1.2182
18:29:07|1.2182
18:29:08|1.2182
18:29:09|1.2184
18:29:10|1.2189
18:29:11|1.2191
18:29:12|1.2191
18:29:13|1.2194
18:29:15|1.22
18:29:16|1.2201
18:29:16|1.2192
18:29:18|1.2192
18:29:19|1.2192
18:29:20|1.2192
18:29:21|1.2192
18:29:22|1.2201
18:29:23|1.2185
18:29:24|1.2192
18:29:25|1.2202
18:29:26|1.2191
18:29:27|1.2191
18:29:28|1.2191
18:29:28|1.2192
18:29:30|1.2192
18:29:31|1.2192
18:29:32|1.2194
18:29:33|1.2194
18:29:34|1.2194
18:29:35|1.2194
18:29:36|1.2181
18:29:37|1.2174
18:29:38|1.2174
18:29:39|1.2174
18:29:40|1.2158
18:29:40|1.2153
18:29:41|1.216
18:29:43|1.216
18:29:45|1.2173
18:29:45|1.2173
18:29:46|1.2173
18:29:47|1.2173
18:29:48|1.2173
18:29:50|1.2173
18:29:51|1.2173
18:29:51|1.2173
18:29:53|1.2152
18:29:54|1.2152
18:29:55|1.215
18:29:56|1.2152
18:29:57|1.2152
18:29:58|1.2152
18:29:59|1.2152
18:30:00|1.2152
18:30:01|1.2152
18:30:02|1.2152
18:30:03|1.2152
18:30:04|1.2152
18:30:05|1.2152
18:30:06|1.2152
18:30:07|1.2152
18:30:08|1.2163
18:30:09|1.2163
18:30:10|1.2163
18:30:11|1.2163
18:30:12|1.2157
18:30:13|1.2157
18:30:14|1.2153
18:30:15|1.2162
18:30:16|1.2162
18:30:17|1.2162
18:30:18|1.2162
18:30:19|1.2154
18:30:20|1.2154
18:30:21|1.2154
18:30:22|1.2154
18:30:23|1.2154
18:30:24|1.2154
18:30:25|1.2154
18:30:26|1.2154
18:30:27|1.2154
18:30:28|1.2154
18:30:29|1.2154
18:30:30|1.2154
18:30:31|1.2164
18:30:33|1.2164
18:30:33|1.2164
18:30:34|1.2164
18:30:36|1.2164
18:30:36|1.2164
18:30:38|1.2164
18:30:39|1.2165
18:30:40|1.2165
18:30:40|1.2165
18:30:42|1.2172
18:30:42|1.2172
18:30:43|1.2172
18:30:45|1.2172
18:30:46|1.2172
18:30:47|1.2172
18:30:47|1.2172
18:30:49|1.2172
18:30:50|1.2172
18:30:51|1.2172
18:30:52|1.2172
18:30:53|1.2172
18:30:54|1.2172
18:30:55|1.2172
18:30:56|1.2172
18:30:57|1.2177
18:30:58|1.2177
18:30:59|1.2177
18:31:01|1.2171
18:31:01|1.2171
18:31:02|1.2169
18:31:03|1.217
18:31:05|1.217
18:31:06|1.217
18:31:07|1.217
18:31:07|1.217
18:31:08|1.217
18:31:09|1.217
18:31:10|1.217
18:31:11|1.217
18:31:12|1.217
18:31:13|1.217
18:31:15|1.217
18:31:16|1.217
18:31:17|1.2179
18:31:18|1.2179
18:31:18|1.2179
18:31:20|1.2179
18:31:20|1.2179
18:31:21|1.2179
18:31:23|1.2179
18:31:23|1.2179
18:31:25|1.2179
18:31:26|1.2179
18:31:27|1.2179
18:31:28|1.2179
18:31:29|1.2179
18:31:30|1.2179
18:31:31|1.2175
18:31:32|1.2181
18:31:32|1.2181
18:31:34|1.2181
18:31:35|1.2181
18:31:35|1.2181
18:31:37|1.2181
18:31:38|1.2188
18:31:38|1.2188
18:31:40|1.2188
18:31:41|1.2188
18:31:42|1.2187
18:31:42|1.2187
18:31:44|1.2187
18:31:44|1.2187
18:31:46|1.2187
18:31:47|1.2187
18:31:48|1.2187
18:31:49|1.2187
18:31:49|1.219
18:31:51|1.219
18:31:52|1.2183
18:31:53|1.2183
18:31:54|1.2183
18:31:54|1.2183
18:31:56|1.2183
18:31:57|1.2183
18:31:57|1.2183
18:31:59|1.2193
18:32:00|1.2193
18:32:01|1.2193
18:32:02|1.2199
18:32:02|1.2199
18:32:04|1.2199
18:32:05|1.2196
18:32:06|1.22
18:32:07|1.22
18:32:08|1.22
18:32:09|1.2199
18:32:10|1.2199
18:32:11|1.2199
18:32:12|1.2199
18:32:13|1.2199
18:32:14|1.2199
18:32:15|1.2199
18:32:16|1.2199
18:32:17|1.2199
18:32:18|1.2199
18:32:19|1.2199
18:32:20|1.2199
18:32:21|1.2198
18:32:22|1.2193
18:32:23|1.2193
18:32:24|1.2193
18:32:25|1.2193
18:32:26|1.2193
18:32:27|1.2193
18:32:28|1.2188
18:32:29|1.2188
18:32:30|1.2188
18:32:31|1.2188
18:32:32|1.219
18:32:33|1.2179
18:32:34|1.2179
18:32:35|1.2179
18:32:36|1.2179
18:32:37|1.2179
18:32:38|1.2179
18:32:39|1.2179
18:32:40|1.2179
18:32:41|1.2179
18:32:42|1.2179
18:32:43|1.2179
18:32:44|1.2179
18:32:46|1.2188
18:32:47|1.2188
18:32:48|1.2188
18:32:49|1.2188
18:32:50|1.2188
18:32:50|1.2188
18:32:51|1.2188
18:32:53|1.2188
18:32:54|1.2188
18:32:54|1.2188
18:32:56|1.2188
18:32:56|1.2176
18:32:58|1.2176
18:32:59|1.2176
18:33:00|1.2176
18:33:00|1.2176
18:33:02|1.2179
18:33:02|1.2179
18:33:04|1.2179
18:33:05|1.2179
18:33:06|1.2179
18:33:07|1.2179
18:33:08|1.2179
18:33:10|1.2179
18:33:11|1.2179
18:33:11|1.2179
18:33:13|1.2179
18:33:14|1.2179
18:33:14|1.2179
18:33:16|1.2179
18:33:17|1.2179
18:33:18|1.2179
18:33:19|1.2179
18:33:20|1.2179
18:33:20|1.2179
18:33:21|1.2179
18:33:23|1.2179
18:33:24|1.2179
18:33:25|1.2179
18:33:26|1.2185
18:33:27|1.2185
18:33:28|1.2185
18:33:29|1.2185
18:33:30|1.2185
18:33:31|1.2185
18:33:32|1.2185
18:33:33|1.22
18:33:34|1.2204
18:33:35|1.2204
18:33:36|1.2201
18:33:37|1.2201
18:33:38|1.2201
18:33:39|1.2204
18:33:40|1.2204
18:33:41|1.2204
18:33:42|1.2204
18:33:43|1.2204
18:33:44|1.2204
18:33:45|1.2205
18:33:46|1.221
18:33:47|1.2212
18:33:48|1.2212
18:33:49|1.2212
18:33:50|1.2212
18:33:51|1.2216
18:33:52|1.2216
18:33:53|1.2216
18:33:54|1.2215
18:33:56|1.2215
18:33:56|1.2212
18:33:58|1.2217
18:33:59|1.2217
18:34:00|1.2217
18:34:01|1.2217
18:34:01|1.2217
18:34:02|1.2217
18:34:03|1.2217
18:34:05|1.2222
18:34:05|1.2222
18:34:07|1.2212
18:34:08|1.2212
18:34:09|1.2212
18:34:10|1.2207
18:34:11|1.2207
18:34:12|1.2207
18:34:13|1.2209
18:34:14|1.2209
18:34:15|1.2209
18:34:16|1.2209
18:34:17|1.2209
18:34:18|1.2199
18:34:19|1.2199
18:34:20|1.2192
18:34:21|1.2185
18:34:22|1.2185
18:34:23|1.2185
18:34:25|1.2179
18:34:25|1.2179
18:34:26|1.2179
18:34:27|1.2179
18:34:28|1.2174
18:34:29|1.2174
18:34:30|1.2173
18:34:31|1.2173
18:34:32|1.2166
18:34:33|1.2166
18:34:34|1.216
18:34:35|1.2155
18:34:36|1.2155
18:34:37|1.214
18:34:38|1.214
18:34:39|1.214
18:34:40|1.2145
18:34:41|1.2145
18:34:42|1.2145
18:34:43|1.2145
18:34:44|1.2145
18:34:45|1.2117
18:34:46|1.2117
18:34:47|1.2117
18:34:48|1.2126
18:34:49|1.2126
18:34:50|1.2126
18:34:51|1.2122
18:34:52|1.2118
18:34:54|1.2124
18:34:54|1.2124
18:34:55|1.2124
18:34:57|1.2124
18:34:57|1.2138
18:34:59|1.2134
18:34:59|1.2134
18:35:01|1.2134
18:35:02|1.2134
18:35:03|1.2134
18:35:04|1.2134
18:35:05|1.2129
18:35:06|1.2129
18:35:06|1.2129
18:35:08|1.2129
18:35:09|1.2126
18:35:10|1.213
18:35:11|1.213
18:35:13|1.213
18:35:13|1.213
18:35:14|1.213
18:35:15|1.213
18:35:16|1.2129
18:35:17|1.2129
18:35:18|1.213
18:35:19|1.2122
18:35:20|1.2122
18:35:21|1.2118
18:35:22|1.2118
18:35:23|1.2118
18:35:24|1.2118
18:35:25|1.2118
18:35:26|1.2121
18:35:27|1.2127
18:35:28|1.2127
18:35:29|1.2127
18:35:30|1.2127
18:35:31|1.2127
18:35:32|1.2127
18:35:33|1.2122
18:35:34|1.2122
18:35:35|1.2122
18:35:36|1.2129
18:35:37|1.2129
18:35:38|1.2129
18:35:39|1.2129
18:35:40|1.2129
18:35:41|1.2129
18:35:42|1.2135
18:35:43|1.2135
18:35:44|1.2143
18:35:45|1.2143
18:35:46|1.2143
18:35:47|1.2143
18:35:48|1.2143
18:35:49|1.2143
18:35:50|1.2143
18:35:51|1.2143
18:35:52|1.2143
18:35:53|1.2143
18:35:54|1.2143
18:35:55|1.2143
18:35:56|1.2143
18:35:57|1.2143
18:35:58|1.2143
18:35:59|1.2143
18:36:00|1.2154
18:36:01|1.2154
18:36:02|1.2154
18:36:04|1.2154
18:36:05|1.2154
18:36:05|1.2144
18:36:06|1.2144
18:36:07|1.2149
18:36:09|1.2149
18:36:10|1.2149
18:36:11|1.2149
18:36:12|1.2149
18:36:13|1.2149
18:36:14|1.2177
18:36:15|1.2177
18:36:16|1.2177
18:36:17|1.2166
18:36:18|1.2166
18:36:19|1.2166
18:36:20|1.2166
18:36:21|1.2166
18:36:22|1.2166
18:36:23|1.2166
18:36:24|1.2166
18:36:25|1.2166
18:36:26|1.2166
18:36:27|1.2166
18:36:28|1.2164
18:36:29|1.2164
18:36:30|1.2164
18:36:31|1.2155
18:36:32|1.2155
18:36:33|1.2155
18:36:34|1.2155
18:36:35|1.2155
18:36:36|1.2155
18:36:37|1.2155
18:36:38|1.216
18:36:39|1.216
18:36:40|1.216
18:36:41|1.2152
18:36:42|1.2143
18:36:43|1.2143
18:36:44|1.2143
18:36:45|1.2143
18:36:46|1.2143
18:36:47|1.2143
18:36:48|1.2143
18:36:49|1.2149
18:36:50|1.2149
18:36:51|1.2149
18:36:53|1.2143
18:36:54|1.214
18:36:55|1.2132
18:36:56|1.2132
18:36:56|1.2121
18:36:58|1.2121
18:36:59|1.212
18:36:59|1.212
18:37:01|1.2117
18:37:01|1.2122
18:37:03|1.2122
18:37:04|1.2122
18:37:05|1.2122
18:37:06|1.2122
18:37:07|1.2122
18:37:08|1.2135
18:37:09|1.2135
18:37:10|1.2135
18:37:10|1.2135
18:37:12|1.2131
18:37:13|1.2135
18:37:14|1.2135
18:37:15|1.2135
18:37:16|1.2135
18:37:18|1.2135
18:37:18|1.2136
18:37:19|1.2136
18:37:20|1.2136
18:37:21|1.2136
18:37:22|1.2136
18:37:23|1.2136
18:37:24|1.2135
18:37:25|1.2128
18:37:26|1.2128
18:37:27|1.2128
18:37:28|1.2128
18:37:29|1.2128
18:37:30|1.2128
18:37:31|1.2126
18:37:32|1.2131
18:37:33|1.2131
18:37:34|1.2131
18:37:35|1.2131
18:37:36|1.2131
18:37:37|1.2131
18:37:38|1.2131
18:37:39|1.2131
18:37:40|1.2131
18:37:41|1.2131
18:37:42|1.2131
18:37:43|1.2131
18:37:44|1.2131
18:37:45|1.2131
18:37:46|1.2131
18:37:47|1.2131
18:37:48|1.2131
18:37:49|1.2131
18:37:50|1.2131
18:37:51|1.2131
18:37:52|1.2131
18:37:53|1.2136
18:37:54|1.2136
18:37:55|1.2136
18:37:56|1.2136
18:37:58|1.2136
18:37:58|1.2136
18:37:59|1.2136
18:38:01|1.2136
18:38:01|1.2136
18:38:02|1.2136
18:38:03|1.2136
18:38:05|1.2136
18:38:05|1.2136
18:38:06|1.2139
18:38:07|1.2139
18:38:09|1.2139
18:38:10|1.2139
18:38:11|1.2139
18:38:12|1.2139
18:38:13|1.2139
18:38:13|1.2139
18:38:14|1.2139
18:38:16|1.2139
18:38:17|1.2139
18:38:18|1.2139
18:38:19|1.2139
18:38:20|1.2156
18:38:21|1.2156
18:38:22|1.2164
18:38:23|1.2157
18:38:24|1.2155
18:38:25|1.2155
18:38:26|1.2155
18:38:27|1.2155
18:38:28|1.2155
18:38:29|1.2144
18:38:30|1.2144
18:38:31|1.2144
18:38:32|1.2142
18:38:33|1.2142
18:38:34|1.2142
18:38:35|1.2142
18:38:36|1.2142
18:38:37|1.2142
18:38:38|1.2142
18:38:39|1.2144
18:38:40|1.2144
18:38:41|1.2144
18:38:42|1.2144
18:38:43|1.2144
18:38:44|1.2148
18:38:45|1.2147
18:38:46|1.2147
18:38:47|1.2157
18:38:48|1.2157
18:38:49|1.2158
18:38:50|1.2153
18:38:51|1.2153
18:38:52|1.2153
18:38:53|1.2153
18:38:54|1.2153
18:38:55|1.2153
18:38:56|1.2153
18:38:57|1.2153
18:38:58|1.2153
18:38:59|1.2153
18:39:00|1.2153
18:39:01|1.2153
18:39:02|1.2153
18:39:03|1.2153
18:39:04|1.2154
18:39:05|1.2154
18:39:06|1.2154
18:39:07|1.2154
18:39:08|1.2142
18:39:09|1.2131
18:39:10|1.2128
18:39:11|1.2128
18:39:12|1.2124
18:39:14|1.2122
18:39:15|1.2126
18:39:16|1.2128
18:39:17|1.2128
18:39:18|1.2128
18:39:19|1.2128
18:39:20|1.2128
18:39:21|1.2128
18:39:22|1.2128
18:39:23|1.2128
18:39:24|1.2129
18:39:25|1.2129
18:39:26|1.2129
18:39:27|1.2125
18:39:29|1.2125
18:39:29|1.2125
18:39:30|1.2125
18:39:31|1.2125
18:39:32|1.2125
18:39:33|1.2125
18:39:34|1.2127
18:39:35|1.2127
18:39:36|1.2119
18:39:37|1.2119
18:39:38|1.213
18:39:39|1.213
18:39:41|1.2124
18:39:41|1.2124
18:39:42|1.2124
18:39:43|1.2124
18:39:44|1.2124
18:39:45|1.2124
18:39:46|1.2124
18:39:47|1.2124
18:39:48|1.2125
18:39:49|1.2125
18:39:51|1.2114
18:39:51|1.2124
18:39:52|1.2124
18:39:53|1.213
18:39:54|1.213
18:39:55|1.213
18:39:56|1.213
18:39:57|1.213
18:39:59|1.213
18:40:00|1.213
18:40:01|1.2131
18:40:02|1.2131
18:40:02|1.2131
18:40:04|1.2131
18:40:05|1.2156
18:40:06|1.2156
18:40:07|1.2156
18:40:08|1.2156
18:40:09|1.2156
18:40:10|1.2156
18:40:11|1.2156
18:40:12|1.2156
18:40:13|1.2156
18:40:14|1.2156
18:40:16|1.2156
18:40:17|1.2153
18:40:17|1.2153
18:40:18|1.2153
18:40:20|1.2153
18:40:20|1.2151
18:40:22|1.2151
18:40:23|1.2151
18:40:24|1.2147
18:40:25|1.2147
18:40:26|1.2147
18:40:27|1.2144
18:40:28|1.2144
18:40:29|1.2148
18:40:30|1.2145
18:40:31|1.2145
18:40:31|1.2151
18:40:33|1.216
18:40:33|1.2176
18:40:34|1.2177
18:40:36|1.2171
18:40:36|1.2171
18:40:38|1.2171
18:40:39|1.217
18:40:40|1.217
18:40:41|1.217
18:40:42|1.217
18:40:43|1.217
18:40:44|1.2184
18:40:44|1.2184
18:40:46|1.2172
18:40:47|1.2172
18:40:48|1.2172
18:40:49|1.2172
18:40:49|1.2159
18:40:51|1.2159
18:40:51|1.2159
18:40:53|1.2165
18:40:54|1.2167
18:40:55|1.2166
18:40:55|1.2166
18:40:57|1.2166
18:40:58|1.2172
18:40:59|1.2166
18:41:00|1.2166
18:41:01|1.2166
18:41:02|1.2166
18:41:03|1.2169
18:41:04|1.217
18:41:05|1.2181
18:41:06|1.2181
18:41:07|1.218
18:41:08|1.218
18:41:09|1.218
18:41:10|1.218
18:41:11|1.218
18:41:12|1.2178
18:41:13|1.2178
18:41:14|1.2178
18:41:15|1.2178
18:41:17|1.2178
18:41:17|1.2178
18:41:19|1.2178
18:41:20|1.2153
18:41:20|1.2153
18:41:22|1.2168
18:41:23|1.2168
18:41:24|1.2168
18:41:25|1.2168
18:41:25|1.2168
18:41:27|1.2168
18:41:27|1.2168
18:41:28|1.2168
18:41:29|1.2168
18:41:31|1.2168
18:41:32|1.2164
18:41:33|1.2164
18:41:34|1.2164
18:41:35|1.2164
18:41:36|1.2164
18:41:37|1.2153
18:41:38|1.2148
18:41:39|1.2148
18:41:39|1.2148
18:41:40|1.2148
18:41:42|1.2148
18:41:42|1.2148
18:41:44|1.2148
18:41:45|1.2148
18:41:46|1.2148
18:41:47|1.2147
18:41:48|1.2147
18:41:48|1.2147
18:41:50|1.2147
18:41:50|1.2144
18:41:51|1.2144
18:41:53|1.2144
18:41:54|1.2144
18:41:55|1.2144
18:41:57|1.2144
18:41:57|1.2144
18:41:58|1.2144
18:41:59|1.2144
18:42:00|1.2144
18:42:01|1.215
18:42:02|1.2156
18:42:03|1.2158
18:42:04|1.2158
18:42:05|1.2158
18:42:06|1.2158
18:42:07|1.2158
18:42:08|1.2158
18:42:09|1.2158
18:42:10|1.2158
18:42:11|1.2158
18:42:12|1.2158
18:42:13|1.2158
18:42:14|1.2158
18:42:16|1.2158
18:42:17|1.2158
18:42:17|1.2158
18:42:19|1.2158
18:42:20|1.2158
18:42:21|1.2158
18:42:22|1.2158
18:42:23|1.2158
18:42:24|1.2158
18:42:25|1.2158
18:42:26|1.2158
18:42:27|1.2158
18:42:28|1.2167
18:42:29|1.2167
18:42:29|1.2167
18:42:31|1.2167
18:42:31|1.2169
18:42:33|1.2169
18:42:34|1.2169
18:42:35|1.2169
18:42:36|1.2174
18:42:37|1.2174
18:42:37|1.2162
18:42:39|1.2162
18:42:40|1.2162
18:42:41|1.2162
18:42:42|1.2162
18:42:43|1.2162
18:42:44|1.2162
18:42:45|1.2162
18:42:46|1.2162
18:42:47|1.2162
18:42:48|1.2162
18:42:49|1.2153
18:42:50|1.2153
18:42:51|1.2153
18:42:52|1.2153
18:42:53|1.2153
18:42:54|1.2153
18:42:55|1.2153
18:42:56|1.2153
18:42:57|1.2153
18:42:58|1.2153
18:42:59|1.2153
18:43:00|1.2153
18:43:01|1.2153
18:43:02|1.2153
18:43:03|1.2153
18:43:04|1.2145
18:43:05|1.2145
18:43:06|1.2145
18:43:07|1.2145
18:43:08|1.2145
18:43:09|1.214
18:43:10|1.214
18:43:11|1.2153
18:43:12|1.2153
18:43:13|1.2153
18:43:14|1.2153
18:43:16|1.2153
18:43:17|1.2153
18:43:18|1.2153
18:43:19|1.2153
18:43:20|1.2153
18:43:21|1.2153
18:43:22|1.2147
18:43:22|1.2147
18:43:24|1.2147
18:43:25|1.2147
18:43:26|1.2147
18:43:27|1.2147
18:43:28|1.2147
18:43:29|1.2147
18:43:30|1.2147
18:43:31|1.2146
18:43:32|1.2139
18:43:34|1.2133
18:43:34|1.212
18:43:35|1.212
18:43:36|1.2123
18:43:37|1.2115
18:43:38|1.2115
18:43:39|1.2112
18:43:40|1.2119
18:43:41|1.2119
18:43:42|1.2125
18:43:43|1.2121
18:43:45|1.2121
18:43:45|1.2118
18:43:46|1.212
18:43:48|1.212
18:43:48|1.212
18:43:50|1.212
18:43:50|1.212
18:43:52|1.212
18:43:53|1.212
18:43:53|1.212
18:43:54|1.2126
18:43:55|1.2126
18:43:57|1.2126
18:43:57|1.2126
18:43:59|1.211
18:44:00|1.211
18:44:01|1.211
18:44:02|1.211
18:44:03|1.211
18:44:04|1.2091
18:44:05|1.2091
18:44:05|1.2091
18:44:07|1.2082
18:44:08|1.2085
18:44:09|1.2091
18:44:10|1.2091
18:44:11|1.2085
18:44:12|1.209
18:44:13|1.209
18:44:14|1.2099
18:44:15|1.2104
18:44:16|1.211
18:44:17|1.211
18:44:18|1.2108
18:44:19|1.2108
18:44:20|1.2108
18:44:21|1.2108
18:44:22|1.2108
18:44:24|1.2108
18:44:25|1.2108
18:44:26|1.2108
18:44:27|1.2105
18:44:27|1.2106
18:44:29|1.2106
18:44:29|1.2106
18:44:31|1.2117
18:44:32|1.2117
18:44:33|1.2117
18:44:34|1.2117
18:44:34|1.2117
18:44:35|1.2117
18:44:37|1.2117
18:44:38|1.2117
18:44:38|1.2117
18:44:40|1.2117
18:44:41|1.2111
18:44:41|1.2117
18:44:43|1.2117
18:44:44|1.2117
18:44:44|1.2117
18:44:46|1.2117
18:44:46|1.2113
18:44:48|1.2113
18:44:49|1.2113
18:44:50|1.2113
18:44:51|1.2109
18:44:52|1.2109
18:44:52|1.2109
18:44:54|1.2114
18:44:55|1.2114
18:44:56|1.2121
18:44:57|1.2121
18:44:58|1.2121
18:44:59|1.2121
18:45:00|1.2136
18:45:01|1.2135
18:45:02|1.214
18:45:03|1.214
18:45:04|1.2126
18:45:05|1.2126
18:45:06|1.2117
18:45:07|1.2117
18:45:08|1.2117
18:45:10|1.2117
18:45:10|1.2117
18:45:11|1.2117
18:45:12|1.2117
18:45:13|1.2117
18:45:14|1.2117
18:45:15|1.2117
18:45:16|1.2117
18:45:18|1.2117
18:45:18|1.2117
18:45:19|1.2117
18:45:20|1.2117
18:45:21|1.2117
18:45:22|1.2117
18:45:24|1.2117
18:45:24|1.2117
18:45:26|1.2117
18:45:26|1.2117
18:45:28|1.2117
18:45:29|1.2117
18:45:30|1.2117
18:45:30|1.2117
18:45:31|1.2117
18:45:33|1.2112
18:45:33|1.2112
18:45:35|1.2111
18:45:36|1.2111
18:45:37|1.2111
18:45:38|1.2111
18:45:38|1.2111
18:45:40|1.2111
18:45:40|1.2111
18:45:42|1.2111
18:45:42|1.2111
18:45:44|1.2112
18:45:45|1.2112
18:45:45|1.2114
18:45:46|1.2114
18:45:47|1.2114
18:45:49|1.2114
18:45:50|1.2114
18:45:50|1.2114
18:45:51|1.2114
18:45:52|1.2114
18:45:53|1.2114
18:45:54|1.2114
18:45:56|1.2114
18:45:57|1.2114
18:45:57|1.2108
18:45:58|1.2108
18:46:00|1.2108
18:46:00|1.2108
18:46:02|1.2108
18:46:03|1.2108
18:46:04|1.2108
18:46:05|1.2108
18:46:05|1.2108
18:46:07|1.2108
18:46:08|1.2108
18:46:08|1.2108
18:46:10|1.2108
18:46:11|1.2108
18:46:12|1.2108
18:46:13|1.2108
18:46:14|1.2094
18:46:14|1.2096
18:46:16|1.2096
18:46:17|1.2093
18:46:17|1.2093
18:46:19|1.2086
18:46:20|1.2083
18:46:21|1.2083
18:46:22|1.2084
18:46:24|1.2084
18:46:25|1.2084
18:46:26|1.2085
18:46:27|1.2085
18:46:27|1.2085
18:46:29|1.2085
18:46:30|1.2088
18:46:31|1.2094
18:46:32|1.2094
18:46:33|1.2094
18:46:34|1.2094
18:46:35|1.2094
18:46:36|1.2091
18:46:37|1.2091
18:46:38|1.2091
18:46:39|1.2091
18:46:40|1.2091
18:46:41|1.2091
18:46:42|1.209
18:46:43|1.209
18:46:44|1.209
18:46:45|1.2103
18:46:46|1.2103
18:46:47|1.2109
18:46:48|1.2118
18:46:49|1.2119
18:46:50|1.2118
18:46:51|1.2118
18:46:52|1.2113
18:46:53|1.2113
18:46:54|1.2113
18:46:55|1.2113
18:46:56|1.2113
18:46:57|1.2106
18:46:58|1.2106
18:46:59|1.2106
18:47:00|1.2106
18:47:01|1.2106
18:47:02|1.2115
18:47:03|1.2115
18:47:04|1.2115
18:47:05|1.2124
18:47:06|1.2124
18:47:07|1.2124
18:47:08|1.2124
18:47:09|1.2124
18:47:10|1.2124
18:47:11|1.2124
18:47:12|1.2107
18:47:14|1.2086
18:47:14|1.2086
18:47:15|1.2086
18:47:16|1.2086
18:47:17|1.2103
18:47:18|1.2103
18:47:20|1.2103
18:47:21|1.2103
18:47:22|1.2107
18:47:23|1.2107
18:47:25|1.2107
18:47:25|1.2107
18:47:26|1.2107
18:47:27|1.2107
18:47:28|1.2107
18:47:29|1.2107
18:47:30|1.2107
18:47:31|1.2107
18:47:33|1.2107
18:47:34|1.2107
18:47:35|1.2107
18:47:35|1.2101
18:47:37|1.2094
18:47:37|1.2094
18:47:39|1.2093
18:47:40|1.2093
18:47:41|1.2093
18:47:41|1.2093
18:47:43|1.2092
18:47:44|1.2092
18:47:45|1.2092
18:47:45|1.2094
18:47:46|1.2094
18:47:48|1.2094
18:47:49|1.2094
18:47:49|1.2094
18:47:51|1.2094
18:47:52|1.2082
18:47:52|1.2082
18:47:53|1.2082
18:47:55|1.2082
18:47:56|1.2082
18:47:57|1.2082
18:47:58|1.2081
18:47:58|1.2081
18:47:59|1.2081
18:48:00|1.2081
18:48:02|1.2081
18:48:02|1.208
18:48:04|1.208
18:48:04|1.2077
18:48:05|1.2077
18:48:06|1.2085
18:48:08|1.2091
18:48:09|1.208
18:48:09|1.2079
18:48:11|1.2077
18:48:11|1.2077
18:48:13|1.2077
18:48:14|1.2081
18:48:15|1.2081
18:48:15|1.2081
18:48:17|1.2076
18:48:17|1.2066
18:48:18|1.2066
18:48:19|1.2066
18:48:21|1.2066
18:48:22|1.2066
18:48:23|1.2066
18:48:24|1.207
18:48:25|1.207
18:48:26|1.2061
18:48:27|1.206
18:48:28|1.2056
18:48:29|1.2056
18:48:30|1.2056
18:48:31|1.2062
18:48:32|1.2062
18:48:33|1.2061
18:48:34|1.2056
18:48:35|1.2056
18:48:36|1.2052
18:48:38|1.2051
18:48:38|1.2055
18:48:39|1.2047
18:48:40|1.2056
18:48:41|1.2056
18:48:42|1.2056
18:48:43|1.2056
18:48:44|1.2056
18:48:45|1.2056
18:48:46|1.2056
18:48:47|1.2055
18:48:49|1.2054
18:48:49|1.2054
18:48:50|1.2054
18:48:52|1.2054
18:48:52|1.2058
18:48:53|1.2058
18:48:54|1.2058
18:48:55|1.2054
18:48:56|1.2054
18:48:57|1.2054
18:48:58|1.2054
18:48:59|1.2054
18:49:00|1.2054
18:49:01|1.2054
18:49:02|1.2053
18:49:03|1.1973
18:49:04|1.1985
18:49:06|1.1996
18:49:07|1.2
18:49:07|1.1999
18:49:08|1.2019
18:49:09|1.2019
18:49:10|1.2005
18:49:11|1.2005
18:49:12|1.2001
18:49:14|1.1991
18:49:14|1.1996
18:49:15|1.1999
18:49:17|1.1993
18:49:17|1.1993
18:49:19|1.1983
18:49:19|1.1983
18:49:20|1.1986
18:49:22|1.1985
18:49:23|1.1975
18:49:25|1.1975
18:49:25|1.1975
18:49:26|1.1986
18:49:28|1.1985
18:49:29|1.1984
18:49:29|1.1984
18:49:30|1.1981
18:49:32|1.2
18:49:32|1.2
18:49:34|1.2
18:49:35|1.2
18:49:36|1.2008
18:49:37|1.2003
18:49:38|1.2003
18:49:38|1.2003
18:49:40|1.2
18:49:40|1.2
18:49:41|1.1998
18:49:43|1.1998
18:49:44|1.1998
18:49:45|1.1994
18:49:46|1.1994
18:49:47|1.198
18:49:48|1.198
18:49:49|1.198
18:49:50|1.1982
18:49:51|1.1982
18:49:52|1.1982
18:49:53|1.1982
18:49:54|1.1982
18:49:55|1.1982
18:49:56|1.1994
18:49:57|1.1994
18:49:58|1.1994
18:49:59|1.1993
18:50:00|1.1993
18:50:01|1.1992
18:50:02|1.201
18:50:03|1.2001
18:50:04|1.2001
18:50:05|1.2001
18:50:06|1.2001
18:50:07|1.2001
18:50:08|1.2001
18:50:09|1.2018
18:50:10|1.2017
18:50:11|1.2017
18:50:12|1.2017
18:50:13|1.201
18:50:14|1.201
18:50:15|1.201
18:50:16|1.2005
18:50:17|1.2005
18:50:18|1.2005
18:50:19|1.2005
18:50:20|1.2017
18:50:21|1.2003
18:50:22|1.1998
18:50:23|1.1991
18:50:24|1.1991
18:50:25|1.199
18:50:26|1.199
18:50:28|1.1997
18:50:28|1.1997
18:50:29|1.1997
18:50:30|1.1997
18:50:31|1.1997
18:50:32|1.1997
18:50:33|1.1997
18:50:34|1.1991
18:50:35|1.1992
18:50:37|1.1992
18:50:37|1.1991
18:50:39|1.1994
18:50:39|1.1994
18:50:41|1.1994
18:50:42|1.1991
18:50:42|1.1991
18:50:44|1.1991
18:50:45|1.1991
18:50:46|1.1991
18:50:46|1.1991
18:50:47|1.1988
18:50:49|1.199
18:50:49|1.199
18:50:50|1.199
18:50:52|1.198
18:50:53|1.1981
18:50:53|1.1975
18:50:54|1.1975
18:50:55|1.1975
18:50:56|1.1975
18:50:58|1.1984
18:50:59|1.1984
18:51:00|1.1984
18:51:01|1.1984
18:51:02|1.1992
18:51:03|1.1992
18:51:04|1.1999
18:51:05|1.1999
18:51:06|1.1999
18:51:07|1.1992
18:51:08|1.1992
18:51:09|1.1992
18:51:10|1.2
18:51:12|1.2
18:51:12|1.1918
18:51:13|1.1923
18:51:14|1.1941
18:51:16|1.1932
18:51:17|1.1932
18:51:18|1.1938
18:51:18|1.1938
18:51:19|1.1936
18:51:21|1.1939
18:51:22|1.1945
18:51:23|1.1944
18:51:24|1.1944
18:51:25|1.1944
18:51:26|1.1948
18:51:27|1.1946
18:51:28|1.1946
18:51:30|1.1946
18:51:30|1.1964
18:51:31|1.1964
18:51:32|1.1964
18:51:33|1.1964
18:51:34|1.1964
18:51:35|1.1954
18:51:36|1.1945
18:51:37|1.1944
18:51:38|1.1951
18:51:39|1.1947
18:51:40|1.1947
18:51:41|1.1947
18:51:42|1.1947
18:51:43|1.1947
18:51:44|1.1951
18:51:45|1.195
18:51:46|1.1945
18:51:47|1.1945
18:51:48|1.1945
18:51:49|1.1945
18:51:50|1.1944
18:51:51|1.1944
18:51:52|1.1944
18:51:53|1.1945
18:51:54|1.1945
18:51:55|1.1945
18:51:56|1.1945
18:51:57|1.1945
18:51:58|1.1945
18:51:59|1.195
18:52:00|1.1951
18:52:01|1.1959
18:52:02|1.1959
18:52:03|1.1959
18:52:04|1.1959
18:52:06|1.1948
18:52:06|1.1948
18:52:07|1.1953
18:52:08|1.1953
18:52:10|1.1953
18:52:11|1.1951
18:52:11|1.1951
18:52:12|1.1951
18:52:14|1.1952
18:52:15|1.1946
18:52:16|1.1946
18:52:16|1.1946
18:52:18|1.1946
18:52:18|1.1946
18:52:20|1.1946
18:52:20|1.1946
18:52:22|1.1946
18:52:22|1.1946
18:52:23|1.1948
18:52:25|1.1941
18:52:26|1.1941
18:52:27|1.1941
18:52:28|1.1941
18:52:29|1.1941
18:52:30|1.1941
18:52:31|1.1941
18:52:33|1.1937
18:52:34|1.1937
18:52:35|1.1949
18:52:35|1.1939
18:52:37|1.1942
18:52:38|1.1942
18:52:38|1.1942
18:52:39|1.1942
18:52:40|1.1948
18:52:42|1.1957
18:52:43|1.1962
18:52:44|1.1961
18:52:44|1.1961
18:52:46|1.1964
18:52:47|1.1957
18:52:48|1.1957
18:52:49|1.1957
18:52:50|1.1957
18:52:51|1.1957
18:52:52|1.1951
18:52:53|1.1951
18:52:54|1.1951
18:52:55|1.1957
18:52:56|1.1957
18:52:57|1.1947
18:52:58|1.1951
18:52:59|1.1951
18:53:00|1.1951
18:53:01|1.194
18:53:02|1.1952
18:53:03|1.1953
18:53:04|1.1953
18:53:05|1.1953
18:53:06|1.1963
18:53:08|1.1963
18:53:08|1.1963
18:53:09|1.1963
18:53:10|1.1963
18:53:11|1.1963
18:53:12|1.1978
18:53:14|1.1977
18:53:15|1.1984
18:53:15|1.1984
18:53:17|1.1984
18:53:17|1.1985
18:53:18|1.1988
18:53:19|1.1983
18:53:21|1.1983
18:53:22|1.1983
18:53:22|1.1983
18:53:23|1.1983
18:53:25|1.1983
18:53:26|1.1983
18:53:27|1.1983
18:53:27|1.1983
18:53:29|1.1988
18:53:30|1.1978
18:53:31|1.1974
18:53:32|1.1973
18:53:33|1.1973
18:53:35|1.1966
18:53:35|1.1966
18:53:36|1.1964
18:53:37|1.1962
18:53:38|1.1962
18:53:39|1.1962
18:53:41|1.1958
18:53:41|1.1958
18:53:43|1.1958
18:53:44|1.1964
18:53:44|1.1964
18:53:46|1.1964
18:53:47|1.1964
18:53:48|1.1964
18:53:49|1.1962
18:53:50|1.1962
18:53:51|1.1962
18:53:52|1.1962
18:53:53|1.1962
18:53:54|1.1947
18:53:55|1.1939
18:53:56|1.1939
18:53:58|1.1939
18:53:58|1.1939
18:53:59|1.1939
18:54:00|1.1939
18:54:01|1.1939
18:54:02|1.1946
18:54:03|1.1944
18:54:04|1.1944
18:54:05|1.1944
18:54:06|1.1944
18:54:07|1.1944
18:54:08|1.1944
18:54:09|1.1942
18:54:10|1.1942
18:54:11|1.1942
18:54:12|1.1942
18:54:13|1.1946
18:54:14|1.1959
18:54:15|1.1959
18:54:16|1.1959
18:54:17|1.1959
18:54:18|1.1959
18:54:19|1.1959
18:54:20|1.1964
18:54:21|1.1964
18:54:22|1.1964
18:54:23|1.1964
18:54:24|1.1964
18:54:25|1.1964
18:54:27|1.1964
18:54:28|1.1964
18:54:29|1.1964
18:54:30|1.1964
18:54:31|1.1964
18:54:32|1.1964
18:54:33|1.1964
18:54:35|1.1964
18:54:35|1.1965
18:54:36|1.1964
18:54:37|1.1964
18:54:38|1.1964
18:54:39|1.1964
18:54:40|1.1967
18:54:41|1.1967
18:54:42|1.1967
18:54:43|1.1967
18:54:44|1.1967
18:54:45|1.1967
18:54:46|1.1967
18:54:47|1.1968
18:54:48|1.1968
18:54:49|1.1968
18:54:50|1.1968
18:54:51|1.1968
18:54:52|1.197
18:54:53|1.197
18:54:54|1.197
18:54:55|1.197
18:54:56|1.198
18:54:57|1.1987
18:54:58|1.1987
18:54:59|1.1987
18:55:01|1.1987
18:55:02|1.1992
18:55:03|1.1992
18:55:04|1.1992
18:55:05|1.1992
18:55:06|1.1992
18:55:07|1.1992
18:55:08|1.1992
18:55:09|1.1988
18:55:10|1.1992
18:55:11|1.1977
18:55:12|1.1976
18:55:13|1.1976
18:55:14|1.1976
18:55:15|1.1976
18:55:16|1.1976
18:55:17|1.1976
18:55:18|1.1976
18:55:19|1.1976
18:55:20|1.1976
18:55:21|1.1978
18:55:22|1.1975
18:55:23|1.1976
18:55:24|1.1976
18:55:25|1.1976
18:55:26|1.1976
18:55:27|1.1976
18:55:28|1.1976
18:55:30|1.1976
18:55:30|1.1976
18:55:32|1.1976
18:55:32|1.1981
18:55:33|1.1981
18:55:34|1.1981
18:55:36|1.1981
18:55:36|1.1981
18:55:38|1.1981
18:55:39|1.1981
18:55:40|1.1973
18:55:41|1.1973
18:55:42|1.1976
18:55:43|1.1976
18:55:43|1.1992
18:55:45|1.1992
18:55:45|1.1992
18:55:46|1.1992
18:55:48|1.1992
18:55:49|1.1992
18:55:50|1.1992
18:55:51|1.1981
18:55:52|1.1981
18:55:53|1.1981
18:55:54|1.1981
18:55:55|1.1981
18:55:56|1.1981
18:55:57|1.1981
18:55:58|1.198
18:55:58|1.1982
18:55:59|1.1982
18:56:01|1.1982
18:56:02|1.1982
18:56:03|1.1982
18:56:03|1.1983
18:56:05|1.1983
18:56:06|1.1983
18:56:07|1.1979
18:56:08|1.1979
18:56:09|1.1979
18:56:10|1.1979
18:56:10|1.1979
18:56:12|1.1985
18:56:13|1.1985
18:56:14|1.1985
18:56:15|1.1985
18:56:16|1.1985
18:56:17|1.1985
18:56:18|1.1985
18:56:18|1.1985
18:56:20|1.1985
18:56:20|1.1985
18:56:22|1.1985
18:56:22|1.1985
18:56:24|1.1983
18:56:25|1.1983
18:56:25|1.1983
18:56:27|1.1983
18:56:28|1.1983
18:56:29|1.1983
18:56:31|1.1983
18:56:31|1.1983
18:56:32|1.1983
18:56:33|1.1983
18:56:34|1.1983
18:56:35|1.1983
18:56:36|1.1983
18:56:37|1.1983
18:56:38|1.1983
18:56:39|1.1983
18:56:41|1.1983
18:56:41|1.1983
18:56:43|1.1983
18:56:44|1.1978
18:56:45|1.1978
18:56:46|1.1978
18:56:46|1.1978
18:56:48|1.1978
18:56:49|1.1987
18:56:49|1.1987
18:56:51|1.1987
18:56:52|1.1987
18:56:52|1.1987
18:56:53|1.1987
18:56:55|1.1987
18:56:55|1.1987
18:56:56|1.1987
18:56:57|1.1987
18:56:58|1.1984
18:56:59|1.1984
18:57:01|1.1984
18:57:01|1.1984
18:57:02|1.1984
18:57:03|1.1984
18:57:04|1.1984
18:57:06|1.1984
18:57:06|1.1966
18:57:08|1.1957
18:57:09|1.1957
18:57:09|1.1956
18:57:11|1.1956
18:57:11|1.1955
18:57:13|1.1955
18:57:14|1.1955
18:57:15|1.1955
18:57:16|1.1955
18:57:17|1.1966
18:57:17|1.1966
18:57:19|1.1966
18:57:20|1.1966
18:57:21|1.197
18:57:22|1.1978
18:57:23|1.1978
18:57:24|1.1978
18:57:25|1.1978
18:57:26|1.1978
18:57:27|1.1978
18:57:28|1.1978
18:57:29|1.1978
18:57:30|1.1978
18:57:31|1.1978
18:57:32|1.1978
18:57:33|1.1978
18:57:34|1.1978
18:57:35|1.1978
18:57:36|1.1978
18:57:37|1.1978
18:57:38|1.1978
18:57:39|1.1978
18:57:41|1.1959
18:57:41|1.1959
18:57:42|1.1959
18:57:43|1.1959
18:57:44|1.195
18:57:45|1.195
18:57:46|1.195
18:57:47|1.195
18:57:49|1.195
18:57:49|1.1947
18:57:51|1.1947
18:57:52|1.1947
18:57:53|1.1947
18:57:54|1.1947
18:57:54|1.1947
18:57:55|1.1947
18:57:56|1.1947
18:57:57|1.1947
18:57:58|1.1947
18:57:59|1.1955
18:58:00|1.1955
18:58:01|1.1955
18:58:03|1.1955
18:58:04|1.1955
18:58:05|1.1955
18:58:06|1.1967
18:58:07|1.1967
18:58:08|1.1967
18:58:09|1.1967
18:58:10|1.1967
18:58:11|1.1967
18:58:12|1.1967
18:58:14|1.1967
18:58:14|1.1967
18:58:16|1.1967
18:58:17|1.1967
18:58:18|1.1967
18:58:18|1.1967
18:58:20|1.1961
18:58:21|1.1954
18:58:22|1.1954
18:58:23|1.1951
18:58:24|1.1953
18:58:24|1.1954
18:58:26|1.1954
18:58:27|1.1954
18:58:28|1.1954
18:58:28|1.1954
18:58:30|1.1954
18:58:30|1.1954
18:58:32|1.1963
18:58:33|1.1965
18:58:34|1.1965
18:58:35|1.1965
18:58:36|1.1965
18:58:37|1.1966
18:58:38|1.1966
18:58:40|1.1966
18:58:40|1.1966
18:58:41|1.1963
18:58:43|1.1963
18:58:44|1.1963
18:58:45|1.1967
18:58:45|1.1967
18:58:46|1.1967
18:58:48|1.1967
18:58:48|1.1967
18:58:49|1.1967
18:58:51|1.1967
18:58:52|1.1967
18:58:53|1.1967
18:58:53|1.1967
18:58:55|1.1969
18:58:55|1.1969
18:58:56|1.1969
18:58:57|1.1969
18:58:58|1.1969
18:59:00|1.1972
18:59:01|1.1975
18:59:01|1.1975
18:59:02|1.1975
18:59:03|1.1975
18:59:04|1.1969
18:59:05|1.1969
18:59:07|1.1969
18:59:08|1.1959
18:59:08|1.1959
18:59:09|1.1969
18:59:11|1.1969
18:59:12|1.198
18:59:13|1.1975
18:59:14|1.1975
18:59:15|1.1965
18:59:16|1.1965
18:59:16|1.1965
18:59:18|1.1972
18:59:18|1.1972
18:59:20|1.1972
18:59:21|1.1972
18:59:22|1.1972
18:59:23|1.1972
18:59:24|1.1972
18:59:25|1.1972
18:59:26|1.1972
18:59:27|1.1972
18:59:28|1.1972
18:59:29|1.1972
18:59:30|1.1972
18:59:31|1.1981
18:59:32|1.1981
18:59:34|1.1981
18:59:35|1.1975
18:59:36|1.1971
18:59:37|1.1971
18:59:38|1.1971
18:59:38|1.1971
18:59:40|1.1971
18:59:41|1.1971
18:59:42|1.1971
18:59:43|1.1971
18:59:44|1.197
18:59:45|1.197
18:59:46|1.197
18:59:47|1.197
18:59:47|1.197
18:59:49|1.197
18:59:50|1.197
18:59:51|1.197
18:59:52|1.197
18:59:52|1.1963
18:59:54|1.1963
18:59:55|1.1963
18:59:56|1.1963
18:59:56|1.1963
18:59:58|1.1963
18:59:59|1.1963
18:59:59|1.1965
19:00:00|1.1965
19:00:02|1.1965
19:00:03|1.1965
19:00:04|1.1965
19:00:05|1.1965
19:00:06|1.1965
19:00:08|1.1965
19:00:08|1.1965
19:00:09|1.1974
19:00:10|1.1974
19:00:11|1.1974
19:00:12|1.1974
19:00:13|1.1969
19:00:14|1.1959
19:00:15|1.1941
19:00:16|1.1944
19:00:17|1.1935
19:00:18|1.1935
19:00:19|1.1913
19:00:20|1.1913
19:00:21|1.1913
19:00:22|1.1921
19:00:23|1.1914
19:00:24|1.1924
19:00:25|1.1937
19:00:26|1.1937
19:00:27|1.1937
19:00:28|1.1937
19:00:29|1.1937
19:00:30|1.1937
19:00:31|1.1937
19:00:33|1.1933
19:00:33|1.1933
19:00:35|1.1933
19:00:36|1.1933
19:00:36|1.1933
19:00:38|1.1932
19:00:38|1.1932
19:00:40|1.1932
19:00:41|1.1932
19:00:42|1.1932
19:00:43|1.1932
19:00:44|1.1932
19:00:45|1.1932
19:00:46|1.1919
19:00:47|1.1921
19:00:48|1.1921
19:00:49|1.1931
19:00:50|1.1931
19:00:51|1.1931
19:00:52|1.1931
19:00:53|1.1931
19:00:54|1.194
19:00:55|1.194
19:00:56|1.194
19:00:57|1.194
19:00:58|1.1928
19:00:59|1.1928
19:01:00|1.1928
19:01:01|1.1928
19:01:02|1.1913
19:01:03|1.1904
19:01:04|1.1919
19:01:05|1.1935
19:01:06|1.1922
19:01:07|1.1922
19:01:08|1.1932
19:01:09|1.1921
19:01:10|1.1921
19:01:11|1.1913
19:01:12|1.1913
19:01:13|1.1928
19:01:14|1.1922
19:01:15|1.1922
19:01:16|1.1922
19:01:17|1.1922
19:01:18|1.1934
19:01:19|1.1937
19:01:20|1.1937
19:01:21|1.1929
19:01:22|1.1929
19:01:23|1.1929
19:01:24|1.1929
19:01:25|1.1929
19:01:26|1.1928
19:01:27|1.1928
19:01:28|1.1924
19:01:29|1.1927
19:01:30|1.1928
19:01:31|1.1928
19:01:32|1.193
19:01:33|1.193
19:01:35|1.193
19:01:35|1.193
19:01:37|1.1929
19:01:38|1.1929
19:01:39|1.1929
19:01:40|1.1929
19:01:41|1.1929
19:01:42|1.1929
19:01:43|1.1935
19:01:44|1.1935
19:01:45|1.1935
19:01:46|1.1935
19:01:47|1.1935
19:01:48|1.1935
19:01:49|1.1935
19:01:50|1.1935
19:01:51|1.1927
19:01:52|1.1927
19:01:53|1.1927
19:01:54|1.1927
19:01:55|1.1924
19:01:56|1.1924
19:01:57|1.1924
19:01:58|1.1928
19:01:59|1.1928
19:02:00|1.1928
19:02:01|1.1928
19:02:02|1.1928
19:02:03|1.1928
19:02:04|1.1938
19:02:05|1.1948
19:02:06|1.1948
19:02:07|1.1948
19:02:08|1.195
19:02:09|1.1959
19:02:10|1.1957
19:02:11|1.196
19:02:12|1.1954
19:02:13|1.1954
19:02:14|1.1954
19:02:15|1.1958
19:02:16|1.1947
19:02:17|1.1947
19:02:18|1.1947
19:02:19|1.1947
19:02:20|1.1947
19:02:21|1.1948
19:02:22|1.1945
19:02:23|1.1945
19:02:24|1.1945
19:02:25|1.1945
19:02:26|1.1956
19:02:27|1.1947
19:02:28|1.1947
19:02:29|1.1947
19:02:30|1.1941
19:02:31|1.1941
19:02:32|1.1941
19:02:33|1.1941
19:02:34|1.1941
19:02:35|1.1941
19:02:36|1.1941
19:02:38|1.195
19:02:38|1.195
19:02:39|1.195
19:02:41|1.195
19:02:42|1.1946
19:02:43|1.1946
19:02:44|1.1946
19:02:45|1.1946
19:02:46|1.1946
19:02:46|1.1946
19:02:48|1.1955
19:02:49|1.1955
19:02:50|1.1955
19:02:51|1.1955
19:02:52|1.1955
19:02:53|1.1955
19:02:54|1.1946
19:02:55|1.195
19:02:56|1.195
19:02:57|1.1955
19:02:58|1.1955
19:02:59|1.1955
19:03:00|1.1955
19:03:01|1.1955
19:03:03|1.1955
19:03:03|1.1955
19:03:04|1.1955
19:03:05|1.1961
19:03:06|1.1961
19:03:07|1.1961
19:03:08|1.1961
19:03:09|1.1961
19:03:10|1.1961
19:03:12|1.1966
19:03:13|1.1966
19:03:14|1.1966
19:03:15|1.1966
19:03:15|1.1966
19:03:16|1.1966
19:03:17|1.1966
19:03:18|1.1966
19:03:19|1.1966
19:03:20|1.1966
19:03:22|1.1966
19:03:22|1.1966
19:03:23|1.1966
19:03:25|1.1966
19:03:26|1.1966
19:03:26|1.1966
19:03:27|1.1966
19:03:29|1.1966
19:03:29|1.1966
19:03:30|1.1966
19:03:32|1.197
19:03:33|1.1976
19:03:33|1.1976
19:03:35|1.1976
19:03:35|1.1987
19:03:37|1.1989
19:03:38|1.1989
19:03:39|1.1989
19:03:40|1.1976
19:03:41|1.1976
19:03:42|1.1976
19:03:43|1.1983
19:03:44|1.1983
19:03:45|1.1988
19:03:45|1.1988
19:03:47|1.1978
19:03:48|1.1978
19:03:49|1.1978
19:03:50|1.1978
19:03:50|1.1985
19:03:52|1.1985
19:03:52|1.1985
19:03:54|1.1985
19:03:55|1.1985
19:03:55|1.1985
19:03:57|1.1985
19:03:58|1.199
19:03:59|1.1992
19:04:00|1.199
19:04:01|1.1996
19:04:02|1.1996
19:04:03|1.1996
19:04:04|1.1996
19:04:05|1.1996
19:04:06|1.1996
19:04:07|1.1996
19:04:09|1.1996
19:04:09|1.1996
19:04:10|1.1996
19:04:11|1.1996
19:04:13|1.1993
19:04:13|1.1993
19:04:14|1.1993
19:04:15|1.1989
19:04:16|1.1989
19:04:18|1.1989
19:04:19|1.1989
19:04:20|1.1975
19:04:21|1.1975
19:04:22|1.1975
19:04:23|1.1983
19:04:24|1.1983
19:04:25|1.1983
19:04:26|1.1983
19:04:27|1.1983
19:04:28|1.1983
19:04:29|1.1983
19:04:30|1.1984
19:04:31|1.1984
19:04:32|1.1984
19:04:33|1.1984
19:04:34|1.1984
19:04:36|1.1999
19:04:36|1.1999
19:04:37|1.2
19:04:38|1.2
19:04:40|1.2002
19:04:41|1.2007
19:04:41|1.2006
19:04:43|1.2006
19:04:45|1.2006
19:04:46|1.2006
19:04:47|1.2006
19:04:48|1.2011
19:04:48|1.2006
19:04:50|1.2017
19:04:51|1.2017
19:04:52|1.2017
19:04:53|1.2026
19:04:53|1.2026
19:04:54|1.2027
19:04:55|1.2027
19:04:57|1.2032
19:04:58|1.2027
19:04:59|1.2022
19:04:59|1.2022
19:05:01|1.2035
19:05:02|1.2035
19:05:03|1.2035
19:05:04|1.203
19:05:05|1.2023
19:05:06|1.2031
19:05:07|1.2031
19:05:08|1.2029
19:05:09|1.2029
19:05:10|1.2029
19:05:11|1.2029
19:05:12|1.2029
19:05:13|1.2029
19:05:14|1.2029
19:05:15|1.2029
19:05:16|1.2029
19:05:17|1.2029
19:05:18|1.2029
19:05:19|1.2029
19:05:20|1.2029
19:05:21|1.2029
19:05:22|1.2029
19:05:23|1.2029
19:05:24|1.2029
19:05:25|1.2029
19:05:26|1.2029
19:05:27|1.2029
19:05:28|1.2029
19:05:29|1.2029
19:05:30|1.2029
19:05:31|1.2029
19:05:32|1.2029
19:05:33|1.202
19:05:34|1.2019
19:05:35|1.2019
19:05:36|1.2019
19:05:37|1.2019
19:05:38|1.2019
19:05:39|1.2019
19:05:40|1.2019
19:05:42|1.2019
19:05:42|1.2019
19:05:43|1.2019
19:05:44|1.2015
19:05:46|1.2015
19:05:47|1.2015
19:05:48|1.2015
19:05:49|1.2017
19:05:50|1.2017
19:05:51|1.2017
19:05:52|1.2017
19:05:54|1.2017
19:05:54|1.2017
19:05:55|1.2028
19:05:56|1.2028
19:05:57|1.2028
19:05:58|1.2039
19:05:59|1.2039
19:06:00|1.2039
19:06:01|1.2039
19:06:02|1.2027
19:06:03|1.2027
19:06:05|1.2027
19:06:06|1.2027
19:06:07|1.2027
19:06:08|1.2027
19:06:09|1.2028
19:06:10|1.2028
19:06:10|1.2028
19:06:12|1.2028
19:06:13|1.2026
19:06:13|1.2026
19:06:15|1.2026
19:06:16|1.2026
19:06:17|1.2026
19:06:17|1.2034
19:06:19|1.2034
19:06:20|1.2034
19:06:20|1.2034
19:06:22|1.2034
19:06:23|1.2034
19:06:24|1.2034
19:06:25|1.2034
19:06:26|1.2034
19:06:27|1.2034
19:06:28|1.204
19:06:28|1.204
19:06:30|1.205
19:06:31|1.205
19:06:32|1.205
19:06:33|1.205
19:06:34|1.205
19:06:35|1.2057
19:06:36|1.2051
19:06:37|1.2051
19:06:38|1.2041
19:06:39|1.2041
19:06:40|1.2041
19:06:41|1.2034
19:06:42|1.2034
19:06:43|1.2034
19:06:45|1.2034
19:06:45|1.2034
19:06:46|1.2034
19:06:48|1.203
19:06:48|1.203
19:06:49|1.203
19:06:50|1.2033
19:06:52|1.2033
19:06:53|1.2033
19:06:53|1.2034
19:06:54|1.2034
19:06:56|1.2033
19:06:56|1.2033
19:06:58|1.2045
19:06:59|1.2045
19:07:00|1.2045
19:07:01|1.2051
19:07:02|1.2051
19:07:03|1.2036
19:07:03|1.2033
19:07:05|1.2041
19:07:06|1.2041
19:07:07|1.2041
19:07:08|1.2041
19:07:09|1.2043
19:07:10|1.2043
19:07:11|1.2045
19:07:12|1.2041
19:07:13|1.2035
19:07:14|1.2033
19:07:15|1.2029
19:07:16|1.2041
19:07:17|1.2042
19:07:18|1.2042
19:07:20|1.2042
19:07:20|1.2042
19:07:22|1.2049
19:07:23|1.2049
19:07:23|1.2049
19:07:25|1.2049
19:07:25|1.2049
19:07:26|1.2049
19:07:27|1.2046
19:07:29|1.2046
19:07:30|1.2046
19:07:31|1.2056
19:07:32|1.2056
19:07:32|1.2056
19:07:34|1.2056
19:07:34|1.2049
19:07:35|1.2049
19:07:37|1.2049
19:07:37|1.2049
19:07:38|1.2049
19:07:40|1.2046
19:07:40|1.2046
19:07:42|1.2046
19:07:42|1.2046
19:07:44|1.2046
19:07:45|1.2046
19:07:46|1.2046
19:07:47|1.2046
19:07:48|1.2046
19:07:49|1.2046
19:07:51|1.2046
19:07:52|1.2046
19:07:53|1.2046
19:07:54|1.2052
19:07:55|1.2052
19:07:56|1.2052
19:07:57|1.2052
19:07:58|1.2052
19:07:59|1.2052
19:08:00|1.2065
19:08:01|1.2065
19:08:02|1.206
19:08:03|1.2052
19:08:04|1.2052
19:08:05|1.2052
19:08:06|1.2052
19:08:07|1.2052
19:08:08|1.2052
19:08:10|1.2052
19:08:11|1.2064
19:08:12|1.2053
19:08:12|1.2053
19:08:14|1.2053
19:08:15|1.2053
19:08:15|1.2074
19:08:17|1.2074
19:08:17|1.206
19:08:19|1.206
19:08:19|1.206
19:08:20|1.206
19:08:22|1.206
19:08:22|1.206
19:08:24|1.2043
19:08:25|1.2043
19:08:26|1.2039
19:08:27|1.2039
19:08:27|1.2039
19:08:29|1.2042
19:08:30|1.2042
19:08:31|1.2042
19:08:32|1.2042
19:08:33|1.2042
19:08:34|1.2042
19:08:35|1.2042
19:08:36|1.2042
19:08:37|1.2042
19:08:37|1.2042
19:08:39|1.2042
19:08:39|1.2042
19:08:40|1.2042
19:08:41|1.2042
19:08:42|1.2042
19:08:44|1.2042
19:08:46|1.2043
19:08:47|1.2043
19:08:47|1.2054
19:08:48|1.2054
19:08:50|1.2049
19:08:51|1.2049
19:08:52|1.2049
19:08:54|1.2049
19:08:54|1.2053
19:08:55|1.2053
19:08:56|1.2067
19:08:57|1.2064
19:08:59|1.2064
19:08:59|1.2064
19:09:00|1.2064
19:09:01|1.2064
19:09:03|1.2064
19:09:04|1.2071
19:09:05|1.2071
19:09:06|1.2067
19:09:07|1.2062
19:09:08|1.2062
19:09:09|1.2066
19:09:10|1.2073
19:09:11|1.2073
19:09:12|1.2066
19:09:13|1.2066
19:09:14|1.2067
19:09:15|1.2067
19:09:16|1.2067
19:09:17|1.2073
19:09:18|1.2078
19:09:19|1.2078
19:09:20|1.2073
19:09:21|1.2073
19:09:22|1.2068
19:09:23|1.2068
19:09:24|1.2074
19:09:25|1.208
19:09:26|1.208
19:09:27|1.2066
19:09:28|1.2076
19:09:29|1.2076
19:09:30|1.2076
19:09:31|1.2077
19:09:32|1.2077
19:09:33|1.2077
19:09:34|1.2077
19:09:35|1.2077
19:09:36|1.2077
19:09:37|1.2077
19:09:38|1.2077
19:09:39|1.2053
19:09:40|1.2053
19:09:41|1.2055
19:09:42|1.2055
19:09:43|1.2055
19:09:45|1.2055
19:09:46|1.2055
19:09:46|1.2055
19:09:48|1.2055
19:09:49|1.2055
19:09:50|1.2053
19:09:52|1.205
19:09:52|1.205
19:09:53|1.205
19:09:55|1.205
19:09:56|1.2045
19:09:57|1.2046
19:09:59|1.2046
19:09:59|1.2044
19:10:00|1.2044
19:10:01|1.2044
19:10:02|1.2044
19:10:03|1.2044
19:10:04|1.2044
19:10:05|1.2044
19:10:06|1.2044
19:10:08|1.2044
19:10:08|1.2044
19:10:09|1.2044
19:10:11|1.2044
19:10:12|1.2044
19:10:12|1.2044
19:10:14|1.2044
19:10:15|1.2044
19:10:16|1.2044
19:10:17|1.2044
19:10:17|1.205
19:10:19|1.205
19:10:20|1.2048
19:10:21|1.2048
19:10:22|1.2055
19:10:23|1.2055
19:10:24|1.2063
19:10:24|1.2067
19:10:26|1.2067
19:10:27|1.2067
19:10:28|1.2067
19:10:29|1.2067
19:10:30|1.2067
19:10:31|1.2067
19:10:32|1.2067
19:10:33|1.2067
19:10:34|1.2067
19:10:35|1.2059
19:10:36|1.2059
19:10:37|1.2059
19:10:38|1.2059
19:10:39|1.2059
19:10:40|1.2059
19:10:41|1.2059
19:10:42|1.2059
19:10:43|1.2059
19:10:44|1.2059
19:10:45|1.2055
19:10:46|1.2055
19:10:47|1.2063
19:10:48|1.2063
19:10:49|1.2063
19:10:51|1.2063
19:10:52|1.2063
19:10:53|1.2063
19:10:54|1.2063
19:10:55|1.2063
19:10:56|1.2063
19:10:58|1.2063
19:10:59|1.2063
19:10:59|1.2063
19:11:00|1.2063
19:11:02|1.2071
19:11:02|1.2065
19:11:03|1.2065
19:11:05|1.2065
19:11:06|1.2065
19:11:06|1.2063
19:11:07|1.2063
19:11:09|1.2063
19:11:10|1.2063
19:11:11|1.2063
19:11:12|1.2063
19:11:13|1.2063
19:11:14|1.2063
19:11:15|1.2063
19:11:16|1.207
19:11:16|1.207
19:11:17|1.207
19:11:19|1.207
19:11:20|1.207
19:11:21|1.2076
19:11:21|1.2076
19:11:23|1.2076
19:11:24|1.2076
19:11:25|1.2076
19:11:25|1.2077
19:11:27|1.2077
19:11:28|1.2077
19:11:29|1.2077
19:11:30|1.2077
19:11:31|1.2077
19:11:32|1.2077
19:11:33|1.2077
19:11:34|1.2077
19:11:35|1.2077
19:11:36|1.2077
19:11:37|1.2077
19:11:38|1.2077
19:11:39|1.2077
19:11:40|1.2077
19:11:41|1.207
19:11:42|1.207
19:11:43|1.207
19:11:44|1.207
19:11:45|1.207
19:11:46|1.2074
19:11:48|1.2074
19:11:48|1.2074
19:11:49|1.2079
19:11:50|1.2081
19:11:51|1.2081
19:11:52|1.2081
19:11:53|1.2081
19:11:54|1.2081
19:11:55|1.2081
19:11:56|1.2081
19:11:57|1.2081
19:11:58|1.2081
19:11:59|1.2081
19:12:00|1.2081
19:12:01|1.208
19:12:02|1.2089
19:12:03|1.2089
19:12:04|1.2089
19:12:05|1.2089
19:12:06|1.2089
19:12:07|1.2089
19:12:08|1.2089
19:12:09|1.2089
19:12:10|1.2089
19:12:11|1.2089
19:12:12|1.2089
19:12:13|1.2089
19:12:14|1.2089
19:12:15|1.2089
19:12:17|1.2089
19:12:18|1.2089
19:12:19|1.2089
19:12:19|1.2089
19:12:21|1.2089
19:12:22|1.2089
19:12:22|1.2089
19:12:23|1.2089
19:12:24|1.2075
19:12:26|1.208
19:12:27|1.208
19:12:28|1.208
19:12:29|1.2084
19:12:29|1.2078
19:12:30|1.2078
19:12:31|1.2078
19:12:33|1.2078
19:12:34|1.2078
19:12:35|1.2078
19:12:36|1.2078
19:12:37|1.2078
19:12:38|1.2078
19:12:39|1.2082
19:12:40|1.2082
19:12:40|1.2082
19:12:41|1.2082
19:12:42|1.2082
19:12:44|1.2082
19:12:45|1.2082
19:12:45|1.2082
19:12:46|1.2082
19:12:48|1.2076
19:12:49|1.2076
19:12:50|1.2076
19:12:51|1.2076
19:12:52|1.2076
19:12:54|1.2076
19:12:55|1.2076
19:12:56|1.2076
19:12:56|1.2076
19:12:57|1.2076
19:12:59|1.2076
19:13:00|1.2076
19:13:01|1.2076
19:13:02|1.2076
19:13:03|1.2076
19:13:04|1.2076
19:13:05|1.2076
19:13:06|1.2076
19:13:07|1.2076
19:13:08|1.2076
19:13:09|1.2076
19:13:10|1.2076
19:13:11|1.2076
19:13:12|1.2076
19:13:13|1.2076
19:13:14|1.2076
19:13:15|1.2076
19:13:16|1.2076
19:13:17|1.2076
19:13:18|1.2069
19:13:19|1.2069
19:13:20|1.2074
19:13:21|1.2074
19:13:22|1.2074
19:13:23|1.2074
19:13:24|1.2074
19:13:25|1.2074
19:13:26|1.2075
19:13:27|1.2075
19:13:28|1.2075
19:13:29|1.2075
19:13:30|1.2075
19:13:31|1.2075
19:13:32|1.2075
19:13:33|1.2068
19:13:34|1.2068
19:13:35|1.2068
19:13:36|1.2068
19:13:37|1.2068
19:13:38|1.2068
19:13:39|1.2068
19:13:40|1.2068
19:13:41|1.2068
19:13:42|1.2068
19:13:43|1.2068
19:13:44|1.2068
19:13:45|1.2052
19:13:46|1.2052
19:13:47|1.2052
19:13:49|1.2052
19:13:50|1.2052
19:13:50|1.2052
19:13:51|1.2052
19:13:53|1.2052
19:13:54|1.2052
19:13:55|1.2041
19:13:56|1.2044
19:13:57|1.2044
19:13:58|1.2044
19:13:58|1.2044
19:13:59|1.2044
19:14:01|1.2044
19:14:02|1.2055
19:14:03|1.2043
19:14:05|1.2043
19:14:05|1.2043
19:14:06|1.2043
19:14:07|1.2055
19:14:08|1.2055
19:14:09|1.2055
19:14:10|1.2055
19:14:11|1.2055
19:14:12|1.2055
19:14:13|1.2055
19:14:14|1.2055
19:14:15|1.2055
19:14:16|1.2055
19:14:17|1.2055
19:14:18|1.2055
19:14:19|1.2067
19:14:20|1.2067
19:14:21|1.2067
19:14:22|1.2064
19:14:23|1.2064
19:14:24|1.2064
19:14:25|1.2064
19:14:26|1.2064
19:14:27|1.2064
19:14:28|1.2064
19:14:29|1.2069
19:14:30|1.2069
19:14:31|1.2069
19:14:32|1.2069
19:14:33|1.2069
19:14:34|1.2065
19:14:36|1.2065
19:14:37|1.2065
19:14:37|1.2065
19:14:39|1.2065
19:14:39|1.2065
19:14:41|1.2065
19:14:42|1.2065
19:14:42|1.2065
19:14:44|1.2065
19:14:44|1.2065
19:14:46|1.2065
19:14:47|1.2065
19:14:47|1.2053
19:14:48|1.2053
19:14:50|1.2053
19:14:51|1.2053
19:14:52|1.2053
19:14:53|1.2053
19:14:54|1.2053
19:14:55|1.2053
19:14:56|1.2053
19:14:57|1.2053
19:14:58|1.2053
19:14:59|1.2053
19:15:00|1.2053
19:15:01|1.2053
19:15:02|1.2053
19:15:04|1.2053
19:15:05|1.2053
19:15:06|1.2053
19:15:07|1.2053
19:15:08|1.2053
19:15:09|1.2053
19:15:10|1.2053
19:15:11|1.2053
19:15:12|1.2053
19:15:13|1.2053
19:15:14|1.2053
19:15:15|1.2053
19:15:16|1.2053
19:15:17|1.2053
19:15:18|1.2053
19:15:19|1.2044
19:15:19|1.2044
19:15:21|1.2044
19:15:22|1.2044
19:15:23|1.2046
19:15:23|1.2046
19:15:25|1.2046
19:15:26|1.2046
19:15:27|1.2046
19:15:28|1.2046
19:15:29|1.2049
19:15:30|1.2049
19:15:31|1.2049
19:15:32|1.2049
19:15:33|1.2049
19:15:34|1.2049
19:15:35|1.2049
19:15:36|1.2049
19:15:37|1.2052
19:15:38|1.2052
19:15:39|1.2047
19:15:40|1.2047
19:15:41|1.2045
19:15:42|1.2043
19:15:43|1.2043
19:15:44|1.2042
19:15:45|1.2034
19:15:46|1.2034
19:15:47|1.2034
19:15:48|1.2034
19:15:49|1.2034
19:15:50|1.2038
19:15:52|1.2029
19:15:52|1.2047
19:15:53|1.2032
19:15:54|1.2035
19:15:55|1.2035
19:15:56|1.2035
19:15:57|1.2035
19:15:59|1.2035
19:15:59|1.2035
19:16:00|1.2014
19:16:01|1.2014
19:16:03|1.2014
19:16:03|1.2014
19:16:05|1.2014
19:16:05|1.2014
19:16:07|1.2014
19:16:08|1.2015
19:16:09|1.2015
19:16:10|1.2019
19:16:11|1.2019
19:16:11|1.2019
19:16:12|1.202
19:16:14|1.202
19:16:15|1.2018
19:16:16|1.2018
19:16:17|1.2018
19:16:18|1.2018
19:16:19|1.2018
19:16:20|1.2018
19:16:20|1.2018
19:16:22|1.2018
19:16:22|1.2018
19:16:24|1.2018
19:16:25|1.2018
19:16:25|1.2018
19:16:27|1.2018
19:16:27|1.2015
19:16:29|1.2015
19:16:30|1.2024
19:16:31|1.2024
19:16:31|1.2021
19:16:33|1.2021
19:16:34|1.2021
19:16:35|1.2021
19:16:36|1.2021
19:16:36|1.2036
19:16:38|1.2036
19:16:39|1.2036
19:16:39|1.2036
19:16:40|1.2036
19:16:42|1.2036
19:16:43|1.2038
19:16:43|1.2037
19:16:45|1.2037
19:16:46|1.2037
19:16:46|1.2037
19:16:48|1.2037
19:16:49|1.2044
19:16:50|1.204
19:16:50|1.204
19:16:52|1.204
19:16:53|1.204
19:16:54|1.204
19:16:55|1.204
19:16:56|1.204
19:16:57|1.204
19:16:58|1.204
19:17:00|1.2044
19:17:01|1.2044
19:17:02|1.2044
19:17:02|1.2044
19:17:04|1.2044
19:17:05|1.2044
19:17:06|1.204
19:17:07|1.2033
19:17:08|1.2033
19:17:09|1.2033
19:17:10|1.2033
19:17:11|1.2033
19:17:12|1.2033
19:17:13|1.2033
19:17:15|1.2033
19:17:15|1.2033
19:17:16|1.2033
19:17:18|1.2033
19:17:18|1.2049
19:17:19|1.2049
19:17:21|1.2049
19:17:21|1.2049
19:17:23|1.2049
19:17:24|1.2049
19:17:25|1.2049
19:17:26|1.2042
19:17:27|1.2042
19:17:28|1.2042
19:17:29|1.2042
19:17:30|1.2042
19:17:30|1.2042
19:17:32|1.2042
19:17:33|1.2042
19:17:34|1.2042
19:17:35|1.2042
19:17:35|1.2037
19:17:36|1.2037
19:17:38|1.2037
19:17:38|1.2037
19:17:39|1.2037
19:17:41|1.2037
19:17:42|1.2037
19:17:42|1.2037
19:17:44|1.2037
19:17:44|1.2037
19:17:46|1.2037
19:17:46|1.2041
19:17:47|1.2041
19:17:48|1.2041
19:17:50|1.2041
19:17:51|1.2037
19:17:51|1.2041
19:17:53|1.2041
19:17:54|1.2039
19:17:55|1.2038
19:17:56|1.2038
19:17:58|1.2038
19:17:58|1.2038
19:17:59|1.2038
19:18:00|1.2038
19:18:01|1.2038
19:18:02|1.2038
19:18:03|1.2038
19:18:04|1.2038
19:18:05|1.2038
19:18:07|1.2038
19:18:08|1.2038
19:18:08|1.2038
19:18:09|1.2038
19:18:10|1.2038
19:18:12|1.2038
19:18:13|1.2038
19:18:13|1.2038
19:18:14|1.2038
19:18:15|1.2038
19:18:16|1.2038
19:18:17|1.2038
19:18:18|1.2038
19:18:20|1.2038
19:18:21|1.2038
19:18:22|1.2038
19:18:23|1.2038
19:18:24|1.2038
19:18:25|1.2038
19:18:26|1.2038
19:18:27|1.2038
19:18:28|1.2038
19:18:28|1.2038
19:18:29|1.2038
19:18:31|1.2038
19:18:31|1.2038
19:18:33|1.2038
19:18:34|1.2057
19:18:35|1.2057
19:18:36|1.2057
19:18:37|1.2057
19:18:38|1.205
19:18:39|1.205
19:18:40|1.205
19:18:41|1.205
19:18:42|1.205
19:18:43|1.205
19:18:44|1.205
19:18:45|1.2058
19:18:45|1.2058
19:18:47|1.2053
19:18:48|1.2053
19:18:48|1.2053
19:18:50|1.2053
19:18:51|1.2053
19:18:51|1.2053
19:18:52|1.2053
19:18:53|1.2053
19:18:55|1.2053
19:18:56|1.2053
19:18:57|1.2053
19:18:59|1.2053
19:18:59|1.2053
19:19:01|1.2053
19:19:02|1.2053
19:19:03|1.2053
19:19:04|1.2058
19:19:05|1.2058
19:19:06|1.2065
19:19:07|1.2065
19:19:08|1.2065
19:19:10|1.2065
19:19:10|1.2065
19:19:11|1.2065
19:19:12|1.2065
19:19:13|1.2065
19:19:14|1.2065
19:19:15|1.2065
19:19:16|1.2065
19:19:17|1.2066
19:19:18|1.207
19:19:19|1.207
19:19:20|1.2062
19:19:21|1.2062
19:19:22|1.207
19:19:23|1.207
19:19:24|1.207
19:19:25|1.207
19:19:26|1.2072
19:19:27|1.2072
19:19:28|1.2072
19:19:29|1.2072
19:19:30|1.2072
19:19:31|1.2072
19:19:32|1.2072
19:19:33|1.2072
19:19:34|1.2072
19:19:35|1.2072
19:19:36|1.2068
19:19:37|1.2062
19:19:38|1.2062
19:19:39|1.2062
19:19:40|1.2062
19:19:41|1.2064
19:19:42|1.2064
19:19:43|1.2064
19:19:44|1.2064
19:19:45|1.2064
19:19:46|1.2064
19:19:47|1.2064
19:19:48|1.2064
19:19:49|1.2064
19:19:50|1.2064
19:19:51|1.2064
19:19:52|1.2064
19:19:53|1.2064
19:19:54|1.2068
19:19:56|1.2068
19:19:57|1.2068
19:19:58|1.2068
19:19:59|1.2068
19:20:00|1.2068
19:20:02|1.2068
19:20:02|1.2065
19:20:04|1.206
19:20:05|1.206
19:20:06|1.206
19:20:07|1.206
19:20:08|1.206
19:20:09|1.206
19:20:10|1.2054
19:20:11|1.2054
19:20:12|1.2054
19:20:13|1.2054
19:20:14|1.2054
19:20:15|1.2054
19:20:16|1.2054
19:20:17|1.2054
19:20:18|1.2054
19:20:19|1.2054
19:20:20|1.2054
19:20:21|1.2054
19:20:22|1.2054
19:20:23|1.2054
19:20:24|1.2054
19:20:25|1.2054
19:20:26|1.2054
19:20:27|1.2054
19:20:28|1.2054
19:20:29|1.2054
19:20:30|1.205
19:20:31|1.205
19:20:32|1.205
19:20:33|1.2051
19:20:34|1.2051
19:20:35|1.2051
19:20:36|1.2051
19:20:37|1.2051
19:20:38|1.2054
19:20:39|1.2068
19:20:40|1.2069
19:20:41|1.2069
19:20:42|1.2069
19:20:43|1.2069
19:20:44|1.2069
19:20:45|1.2069
19:20:46|1.2069
19:20:47|1.2069
19:20:48|1.2069
19:20:49|1.2069
19:20:50|1.2069
19:20:51|1.2069
19:20:52|1.2069
19:20:53|1.2069
19:20:54|1.2069
19:20:55|1.2069
19:20:57|1.2071
19:20:57|1.2071
19:20:59|1.2071
19:20:59|1.2071
19:21:01|1.2071
19:21:02|1.2071
19:21:02|1.2071
19:21:04|1.2071
19:21:05|1.2077
19:21:06|1.2077
19:21:07|1.2077
19:21:08|1.2077
19:21:09|1.2077
19:21:10|1.2077
19:21:11|1.2071
19:21:12|1.2068
19:21:13|1.2068
19:21:14|1.2077
19:21:15|1.2077
19:21:16|1.2077
19:21:16|1.2077
19:21:18|1.2077
19:21:19|1.2077
19:21:20|1.2077
19:21:20|1.2077
19:21:22|1.2077
19:21:23|1.2072
19:21:24|1.208
19:21:25|1.208
19:21:26|1.208
19:21:27|1.208
19:21:28|1.2089
19:21:29|1.2089
19:21:30|1.2089
19:21:30|1.2083
19:21:32|1.2087
19:21:32|1.2087
19:21:34|1.2087
19:21:35|1.2087
19:21:36|1.2087
19:21:37|1.2087
19:21:38|1.2082
19:21:39|1.2082
19:21:40|1.2082
19:21:41|1.2082
19:21:42|1.2082
19:21:43|1.2075
19:21:44|1.2075
19:21:45|1.2075
19:21:46|1.2075
19:21:47|1.2075
19:21:48|1.2075
19:21:49|1.208
19:21:50|1.208
19:21:51|1.208
19:21:52|1.208
19:21:53|1.208
19:21:54|1.208
19:21:55|1.208
19:21:57|1.208
19:21:58|1.208
19:21:59|1.208
19:22:00|1.2074
19:22:02|1.2074
19:22:02|1.2074
19:22:04|1.2074
19:22:05|1.2064
19:22:05|1.2064
19:22:07|1.2061
19:22:08|1.2061
19:22:09|1.2061
19:22:10|1.2061
19:22:10|1.2055
19:22:12|1.2061
19:22:13|1.2062
19:22:14|1.2062
19:22:15|1.2049
19:22:16|1.2047
19:22:17|1.2047
19:22:18|1.2038
19:22:19|1.2038
19:22:20|1.2038
19:22:21|1.2038
19:22:22|1.2038
19:22:23|1.2038
19:22:24|1.2038
19:22:25|1.2035
19:22:26|1.2033
19:22:27|1.2033
19:22:29|1.2033
19:22:29|1.2033
19:22:30|1.2033
19:22:31|1.2033
19:22:32|1.2033
19:22:33|1.2033
19:22:34|1.2044
19:22:35|1.2044
19:22:36|1.2044
19:22:37|1.2044
19:22:38|1.2044
19:22:39|1.2044
19:22:40|1.2044
19:22:41|1.2038
19:22:42|1.2038
19:22:43|1.2038
19:22:44|1.2038
19:22:45|1.2038
19:22:46|1.2033
19:22:47|1.2033
19:22:48|1.2033
19:22:49|1.2034
19:22:50|1.2034
19:22:51|1.2034
19:22:52|1.2039
19:22:53|1.2039
19:22:54|1.2039
19:22:55|1.2039
19:22:56|1.205
19:22:58|1.205
19:22:58|1.205
19:23:00|1.205
19:23:00|1.205
19:23:02|1.205
19:23:03|1.205
19:23:04|1.205
19:23:05|1.205
19:23:06|1.205
19:23:07|1.205
19:23:08|1.205
19:23:09|1.205
19:23:10|1.205
19:23:11|1.205
19:23:12|1.205
19:23:13|1.205
19:23:14|1.205
19:23:15|1.205
19:23:16|1.205
19:23:17|1.205
19:23:18|1.205
19:23:19|1.2057
19:23:20|1.2047
19:23:21|1.2047
19:23:22|1.2047
19:23:23|1.2047
19:23:24|1.2047
19:23:25|1.2047
19:23:26|1.2047
19:23:28|1.2047
19:23:29|1.2042
19:23:29|1.2042
19:23:30|1.2042
19:23:32|1.2042
19:23:32|1.2047
19:23:33|1.2047
19:23:34|1.2047
19:23:35|1.2047
19:23:37|1.2047
19:23:37|1.2047
19:23:38|1.2047
19:23:39|1.2047
19:23:41|1.2047
19:23:41|1.2047
19:23:42|1.2047
19:23:43|1.2047
19:23:45|1.2044
19:23:46|1.2044
19:23:46|1.2044
19:23:48|1.2038
19:23:49|1.2038
19:23:50|1.205
19:23:51|1.205
19:23:51|1.205
19:23:53|1.205
19:23:53|1.2059
19:23:55|1.2059
19:23:55|1.2059
19:23:56|1.2059
19:23:58|1.2059
19:23:58|1.2059
19:24:00|1.2059
19:24:00|1.2059
19:24:02|1.2059
19:24:03|1.2059
19:24:04|1.2059
19:24:05|1.2059
19:24:06|1.2059
19:24:07|1.2059
19:24:08|1.2059
19:24:09|1.2059
19:24:10|1.2059
19:24:11|1.2059
19:24:12|1.2059
19:24:13|1.2059
19:24:14|1.2059
19:24:15|1.2059
19:24:16|1.2059
19:24:17|1.2059
19:24:18|1.2059
19:24:19|1.2044
19:24:20|1.2044
19:24:21|1.2044
19:24:22|1.2044
19:24:23|1.2057
19:24:24|1.2057
19:24:25|1.2057
19:24:26|1.2052
19:24:27|1.2052
19:24:28|1.2052
19:24:29|1.2052
19:24:30|1.2043
19:24:31|1.2043
19:24:32|1.2043
19:24:33|1.2043
19:24:34|1.2043
19:24:35|1.2043
19:24:36|1.2043
19:24:37|1.2043
19:24:38|1.2043
19:24:39|1.2051
19:24:40|1.2058
19:24:41|1.2058
19:24:42|1.2058
19:24:44|1.2058
19:24:44|1.2058
19:24:45|1.2048
19:24:46|1.2048
19:24:47|1.2041
19:24:48|1.2041
19:24:49|1.2032
19:24:50|1.2032
19:24:51|1.2032
19:24:52|1.2032
19:24:53|1.2032
19:24:54|1.2032
19:24:55|1.2032
19:24:56|1.2032
19:24:57|1.2032
19:24:58|1.2032
19:24:59|1.2032
19:25:01|1.2032
19:25:02|1.2032
19:25:03|1.2032
19:25:04|1.2032
19:25:05|1.2032
19:25:06|1.2032
19:25:07|1.2032
19:25:08|1.2032
19:25:09|1.2032
19:25:10|1.2032
19:25:11|1.2032
19:25:12|1.2032
19:25:13|1.203
19:25:14|1.203
19:25:15|1.203
19:25:16|1.2039
19:25:17|1.2039
19:25:18|1.2039
19:25:19|1.2039
19:25:20|1.2039
19:25:21|1.2039
19:25:22|1.2041
19:25:23|1.2041
19:25:24|1.2047
19:25:25|1.2047
19:25:26|1.2047
19:25:27|1.206
19:25:28|1.2052
19:25:29|1.2046
19:25:30|1.2033
19:25:32|1.2028
19:25:33|1.2028
19:25:34|1.2028
19:25:34|1.2028
19:25:35|1.2028
19:25:37|1.2028
19:25:38|1.2028
19:25:39|1.2028
19:25:40|1.2028
19:25:41|1.2028
19:25:42|1.2028
19:25:42|1.2028
19:25:43|1.2028
19:25:44|1.2028
19:25:46|1.2028
19:25:47|1.2028
19:25:47|1.2028
19:25:48|1.2028
19:25:50|1.2028
19:25:51|1.2028
19:25:52|1.2028
19:25:53|1.2028
19:25:53|1.2028
19:25:54|1.2028
19:25:55|1.2028
19:25:56|1.2028
19:25:57|1.202
19:25:58|1.202
19:25:59|1.2017
19:26:01|1.2004
19:26:02|1.2004
19:26:04|1.2011
19:26:04|1.2011
19:26:05|1.2011
19:26:07|1.2011
19:26:08|1.2022
19:26:09|1.2022
19:26:10|1.2017
19:26:11|1.2017
19:26:12|1.2017
19:26:13|1.2017
19:26:14|1.2017
19:26:15|1.2017
19:26:16|1.2017
19:26:17|1.2017
19:26:18|1.2016
19:26:19|1.2016
19:26:20|1.2016
19:26:21|1.2016
19:26:22|1.2016
19:26:23|1.2016
19:26:24|1.2016
19:26:25|1.2016
19:26:26|1.2016
19:26:27|1.2016
19:26:28|1.2016
19:26:29|1.2016
19:26:30|1.2016
19:26:31|1.2011
19:26:32|1.2011
19:26:33|1.2011
19:26:34|1.201
19:26:35|1.201
19:26:36|1.201
19:26:37|1.201
19:26:38|1.201
19:26:39|1.201
19:26:40|1.201
19:26:41|1.201
19:26:42|1.201
19:26:43|1.2013
19:26:44|1.2013
19:26:45|1.2013
19:26:46|1.2013
19:26:47|1.2013
19:26:48|1.2013
19:26:49|1.2013
19:26:50|1.2013
19:26:51|1.2013
19:26:53|1.201
19:26:53|1.201
19:26:55|1.201
19:26:56|1.201
19:26:56|1.201
19:26:57|1.2018
19:26:59|1.2018
19:26:59|1.2018
19:27:00|1.2018
19:27:02|1.2018
19:27:03|1.2018
19:27:04|1.2018
19:27:05|1.2017
19:27:06|1.2017
19:27:07|1.2017
19:27:08|1.2017
19:27:09|1.2017
19:27:10|1.2017
19:27:11|1.2017
19:27:12|1.2017
19:27:13|1.2017
19:27:14|1.2017
19:27:15|1.2017
19:27:16|1.2014
19:27:17|1.2014
19:27:18|1.2014
19:27:19|1.2021
19:27:20|1.2024
19:27:21|1.2024
19:27:22|1.2024
19:27:23|1.2024
19:27:24|1.2024
19:27:25|1.2024
19:27:26|1.2024
19:27:27|1.2024
19:27:28|1.2024
19:27:29|1.2024
19:27:30|1.2024
19:27:31|1.2024
19:27:32|1.2024
19:27:33|1.2024
19:27:34|1.2024
19:27:35|1.2024
19:27:36|1.2024
19:27:37|1.2024
19:27:38|1.2024
19:27:39|1.2024
19:27:40|1.2024
19:27:41|1.2024
19:27:42|1.2034
19:27:43|1.2034
19:27:44|1.2034
19:27:45|1.2034
19:27:46|1.2034
19:27:47|1.2034
19:27:48|1.2034
19:27:49|1.2034
19:27:50|1.2034
19:27:51|1.2034
19:27:52|1.2034
19:27:53|1.203
19:27:54|1.203
19:27:55|1.203
19:27:56|1.203
19:27:57|1.203
19:27:58|1.203
19:27:59|1.203
19:28:00|1.203
19:28:02|1.203
19:28:02|1.203
19:28:03|1.203
19:28:04|1.203
19:28:05|1.203
19:28:07|1.203
19:28:08|1.203
19:28:09|1.203
19:28:10|1.203
19:28:10|1.2019
19:28:12|1.2019
19:28:13|1.2019
19:28:14|1.2019
19:28:15|1.2019
19:28:16|1.2008
19:28:17|1.2008
19:28:18|1.2008
19:28:19|1.2008
19:28:19|1.2008
19:28:20|1.2008
19:28:21|1.2008
19:28:23|1.2008
19:28:24|1.2008
19:28:24|1.2008
19:28:26|1.2008
19:28:26|1.2008
19:28:28|1.2008
19:28:29|1.2008
19:28:30|1.2008
19:28:31|1.2008
19:28:32|1.201
19:28:33|1.201
19:28:34|1.201
19:28:35|1.201
19:28:36|1.201
19:28:37|1.201
19:28:38|1.2004
19:28:39|1.2004
19:28:40|1.2015
19:28:41|1.2015
19:28:42|1.2015
19:28:43|1.2015
19:28:44|1.2015
19:28:45|1.2015
19:28:46|1.2015
19:28:47|1.2015
19:28:48|1.2015
19:28:49|1.2015
19:28:50|1.2015
19:28:51|1.2015
19:28:52|1.2015
19:28:53|1.2015
19:28:54|1.2015
19:28:55|1.2015
19:28:56|1.2015
19:28:57|1.2006
19:28:58|1.2006
19:28:59|1.2006
19:29:00|1.2016
19:29:01|1.2014
19:29:02|1.2014
19:29:03|1.2014
19:29:04|1.2014
19:29:06|1.2014
19:29:07|1.2014
19:29:08|1.2014
19:29:09|1.2014
19:29:10|1.2014
19:29:11|1.2014
19:29:12|1.2014
19:29:13|1.2014
19:29:15|1.2018
19:29:15|1.2018
19:29:16|1.2026
19:29:17|1.2033
19:29:19|1.2033
19:29:20|1.2033
19:29:21|1.2023
19:29:22|1.2019
19:29:23|1.2019
19:29:23|1.2019
19:29:24|1.2019
19:29:25|1.2019
19:29:27|1.2019
19:29:28|1.2019
19:29:29|1.2019
19:29:30|1.2019
19:29:31|1.2019
19:29:32|1.2019
19:29:32|1.2019
19:29:34|1.2019
19:29:34|1.2019
19:29:35|1.2019
19:29:36|1.2022
19:29:37|1.2022
19:29:38|1.2022
19:29:40|1.2022
19:29:41|1.2022
19:29:42|1.2022
19:29:42|1.2022
19:29:43|1.2022
19:29:45|1.2022
19:29:46|1.2022
19:29:47|1.2022
19:29:48|1.2022
19:29:49|1.2022
19:29:50|1.2022
19:29:51|1.2022
19:29:52|1.2022
19:29:53|1.2022
19:29:54|1.203
19:29:55|1.203
19:29:56|1.203
19:29:57|1.203
19:29:58|1.203
19:30:00|1.203
19:30:00|1.203
19:30:01|1.203
19:30:02|1.203
19:30:03|1.203
19:30:04|1.203
19:30:05|1.203
19:30:06|1.203
19:30:07|1.203
19:30:09|1.203
19:30:10|1.203
19:30:10|1.203
19:30:12|1.203
19:30:13|1.2014
19:30:14|1.2014
19:30:15|1.2
19:30:16|1.2
19:30:17|1.1997
19:30:19|1.1997
19:30:20|1.1997
19:30:20|1.1997
19:30:22|1.1997
19:30:23|1.1997
19:30:24|1.1994
19:30:25|1.1994
19:30:26|1.1994
19:30:27|1.1991
19:30:28|1.1991
19:30:29|1.1991
19:30:30|1.199
19:30:31|1.199
19:30:32|1.1989
19:30:33|1.1989
19:30:34|1.1989
19:30:35|1.1989
19:30:36|1.1991
19:30:37|1.1991
19:30:38|1.1991
19:30:39|1.1991
19:30:40|1.1991
19:30:41|1.1991
19:30:42|1.1991
19:30:43|1.1991
19:30:44|1.1988
19:30:45|1.1984
19:30:46|1.1984
19:30:47|1.1984
19:30:48|1.1985
19:30:49|1.1985
19:30:50|1.1987
19:30:51|1.1987
19:30:52|1.1987
19:30:53|1.1989
19:30:54|1.1989
19:30:55|1.1989
19:30:56|1.1994
19:30:57|1.1994
19:30:58|1.1994
19:30:59|1.1994
19:31:00|1.1994
19:31:01|1.1994
19:31:02|1.1994
19:31:03|1.1994
19:31:04|1.1994
19:31:05|1.1994
19:31:06|1.1985
19:31:08|1.1985
19:31:08|1.1985
19:31:09|1.1986
19:31:10|1.1986
19:31:11|1.1986
19:31:12|1.1986
19:31:13|1.1986
19:31:15|1.1986
19:31:16|1.1986
19:31:17|1.197
19:31:19|1.1965
19:31:19|1.1964
19:31:20|1.1964
19:31:21|1.1964
19:31:23|1.1974
19:31:24|1.1974
19:31:24|1.1974
19:31:25|1.1974
19:31:27|1.1974
19:31:28|1.1971
19:31:29|1.1971
19:31:30|1.1971
19:31:31|1.1971
19:31:32|1.1971
19:31:32|1.1955
19:31:33|1.1951
19:31:34|1.1954
19:31:35|1.1955
19:31:36|1.1959
19:31:38|1.1959
19:31:39|1.1961
19:31:40|1.1961
19:31:40|1.1961
19:31:42|1.1961
19:31:43|1.1956
19:31:44|1.1962
19:31:45|1.1962
19:31:45|1.1962
19:31:46|1.1962
19:31:48|1.1959
19:31:49|1.1959
19:31:49|1.1959
19:31:50|1.1959
19:31:52|1.1959
19:31:52|1.1959
19:31:54|1.1959
19:31:54|1.1959
19:31:55|1.1956
19:31:57|1.1956
19:31:57|1.1959
19:31:58|1.1959
19:32:00|1.1955
19:32:01|1.1955
19:32:02|1.1955
19:32:02|1.1955
19:32:04|1.1955
19:32:04|1.1955
19:32:06|1.1952
19:32:06|1.1952
19:32:08|1.1956
19:32:08|1.1956
19:32:09|1.1956
19:32:10|1.1958
19:32:11|1.1958
19:32:13|1.1958
19:32:13|1.1947
19:32:14|1.1947
19:32:16|1.195
19:32:17|1.195
19:32:19|1.195
19:32:19|1.195
19:32:20|1.195
19:32:21|1.195
19:32:22|1.195
19:32:23|1.1957
19:32:24|1.1958
19:32:25|1.1958
19:32:26|1.1947
19:32:27|1.1947
19:32:28|1.1946
19:32:29|1.1946
19:32:30|1.1946
19:32:31|1.1946
19:32:32|1.1946
19:32:33|1.1946
19:32:34|1.1946
19:32:35|1.1956
19:32:36|1.194
19:32:37|1.194
19:32:38|1.1943
19:32:39|1.194
19:32:40|1.194
19:32:41|1.194
19:32:42|1.194
19:32:43|1.194
19:32:44|1.194
19:32:45|1.194
19:32:46|1.194
19:32:47|1.194
19:32:48|1.1933
19:32:49|1.1941
19:32:50|1.1942
19:32:51|1.1942
19:32:52|1.1942
19:32:53|1.1942
19:32:54|1.1942
19:32:55|1.1942
19:32:56|1.1942
19:32:57|1.1942
19:32:58|1.1934
19:32:59|1.1934
19:33:00|1.1934
19:33:01|1.1934
19:33:02|1.1939
19:33:03|1.1939
19:33:04|1.1939
19:33:05|1.1939
19:33:06|1.1939
19:33:07|1.1939
19:33:08|1.1943
19:33:09|1.1943
19:33:10|1.1948
19:33:11|1.1943
19:33:12|1.1943
19:33:13|1.1943
19:33:14|1.1943
19:33:16|1.1946
19:33:17|1.1946
19:33:18|1.195
19:33:20|1.195
19:33:21|1.195
19:33:22|1.195
19:33:22|1.195
19:33:24|1.195
19:33:25|1.195
19:33:25|1.195
19:33:27|1.195
19:33:28|1.195
19:33:29|1.1945
19:33:31|1.1948
19:33:31|1.1948
19:33:32|1.1948
19:33:33|1.1948
19:33:34|1.1948
19:33:35|1.1947
19:33:36|1.195
19:33:37|1.195
19:33:38|1.195
19:33:40|1.1948
19:33:41|1.1945
19:33:42|1.1935
19:33:43|1.1945
19:33:44|1.1945
19:33:45|1.1945
19:33:45|1.1945
19:33:47|1.1945
19:33:48|1.1938
19:33:48|1.1938
19:33:49|1.1945
19:33:50|1.1945
19:33:51|1.1945
19:33:52|1.1946
19:33:53|1.1946
19:33:54|1.1951
19:33:56|1.1951
19:33:56|1.1949
19:33:57|1.1944
19:33:59|1.1944
19:34:00|1.1944
19:34:00|1.1944
19:34:02|1.1944
19:34:03|1.1944
19:34:04|1.1944
19:34:04|1.1944
19:34:06|1.1944
19:34:06|1.1944
19:34:07|1.1944
19:34:08|1.1944
19:34:09|1.1944
19:34:10|1.1944
19:34:11|1.1944
19:34:12|1.1944
19:34:14|1.1943
19:34:14|1.1943
19:34:15|1.1943
19:34:16|1.1943
19:34:17|1.1943
19:34:19|1.1943
19:34:20|1.1943
19:34:21|1.1943
19:34:22|1.1943
19:34:23|1.1943
19:34:24|1.195
19:34:25|1.195
19:34:26|1.195
19:34:27|1.195
19:34:28|1.195
19:34:29|1.195
19:34:30|1.195
19:34:31|1.195
19:34:32|1.195
19:34:33|1.1936
19:34:34|1.1915
19:34:35|1.191
19:34:36|1.1908
19:34:37|1.1908
19:34:38|1.1919
19:34:39|1.1919
19:34:40|1.1906
19:34:41|1.1906
19:34:42|1.1906
19:34:43|1.1906
19:34:44|1.1915
19:34:45|1.1915
19:34:46|1.1915
19:34:47|1.1915
19:34:48|1.1915
19:34:49|1.1915
19:34:50|1.1915
19:34:51|1.1923
19:34:52|1.1923
19:34:53|1.1923
19:34:54|1.1919
19:34:55|1.1919
19:34:56|1.1923
19:34:57|1.1923
19:34:58|1.1923
19:34:59|1.1923
19:35:00|1.1923
19:35:01|1.1923
19:35:02|1.1923
19:35:03|1.1916
19:35:04|1.1916
19:35:05|1.1916
19:35:06|1.1916
19:35:07|1.1916
19:35:08|1.1928
19:35:09|1.1928
19:35:10|1.1931
19:35:11|1.1931
19:35:12|1.1931
19:35:13|1.1931
19:35:14|1.1931
19:35:15|1.1931
19:35:16|1.1931
19:35:17|1.1931
19:35:19|1.1931
19:35:20|1.1931
19:35:21|1.1931
19:35:22|1.1942
19:35:23|1.1942
19:35:24|1.195
19:35:25|1.195
19:35:26|1.195
19:35:27|1.195
19:35:28|1.1946
19:35:29|1.1946
19:35:30|1.1946
19:35:30|1.1946
19:35:32|1.1946
19:35:33|1.1946
19:35:33|1.1946
19:35:34|1.1946
19:35:35|1.1946
19:35:37|1.1946
19:35:38|1.1946
19:35:39|1.1946
19:35:40|1.1946
19:35:41|1.1946
19:35:41|1.1946
19:35:42|1.1946
19:35:44|1.1946
19:35:45|1.1946
19:35:45|1.1946
19:35:47|1.195
19:35:48|1.195
19:35:49|1.1947
19:35:49|1.1947
19:35:51|1.1946
19:35:52|1.1946
19:35:53|1.1946
19:35:53|1.1946
19:35:55|1.1947
19:35:55|1.1947
19:35:57|1.1947
19:35:58|1.1947
19:35:59|1.1947
19:36:00|1.1947
19:36:01|1.1947
19:36:02|1.1947
19:36:03|1.1947
19:36:04|1.1947
19:36:04|1.1947
19:36:05|1.1947
19:36:07|1.1945
19:36:08|1.1945
19:36:09|1.1945
19:36:10|1.1945
19:36:11|1.1945
19:36:12|1.1945
19:36:13|1.1943
19:36:14|1.1943
19:36:15|1.1943
19:36:16|1.1943
19:36:17|1.1943
19:36:18|1.1943
19:36:19|1.1943
19:36:20|1.1943
19:36:21|1.1943
19:36:22|1.1943
19:36:23|1.1943
19:36:25|1.1943
19:36:25|1.1952
19:36:26|1.1952
19:36:28|1.1952
19:36:28|1.1952
19:36:30|1.1952
19:36:30|1.1952
19:36:32|1.1952
19:36:33|1.1952
19:36:33|1.1952
19:36:34|1.1956
19:36:35|1.195
19:36:37|1.195
19:36:38|1.195
19:36:39|1.195
19:36:40|1.195
19:36:41|1.195
19:36:42|1.195
19:36:43|1.195
19:36:44|1.1957
19:36:45|1.1972
19:36:46|1.1972
19:36:47|1.198
19:36:48|1.1969
19:36:49|1.1969
19:36:50|1.1969
19:36:51|1.1972
19:36:52|1.1972
19:36:53|1.1972
19:36:54|1.1972
19:36:55|1.1972
19:36:56|1.1968
19:36:57|1.1963
19:36:58|1.1963
19:36:59|1.1963
19:37:00|1.1963
19:37:01|1.1963
19:37:02|1.1963
19:37:03|1.1963
19:37:04|1.1963
19:37:05|1.1963
19:37:06|1.1963
19:37:07|1.1963
19:37:08|1.1963
19:37:09|1.1963
19:37:10|1.1963
19:37:11|1.1963
19:37:12|1.1963
19:37:13|1.1963
19:37:14|1.196
19:37:15|1.1947
19:37:16|1.1943
19:37:17|1.1943
19:37:18|1.1943
19:37:19|1.1944
19:37:20|1.1944
19:37:22|1.1944
19:37:22|1.1944
19:37:23|1.1944
19:37:25|1.1944
19:37:25|1.1944
19:37:27|1.1944
19:37:27|1.1944
19:37:29|1.1944
19:37:29|1.1944
19:37:31|1.1944
19:37:32|1.1944
19:37:32|1.1949
19:37:34|1.1949
19:37:34|1.1949
19:37:35|1.1949
19:37:37|1.1949
19:37:38|1.1949
19:37:39|1.1942
19:37:40|1.1942
19:37:41|1.1942
19:37:42|1.1942
19:37:43|1.1944
19:37:44|1.1944
19:37:45|1.1944
19:37:46|1.1944
19:37:47|1.1944
19:37:48|1.1944
19:37:49|1.1944
19:37:50|1.1944
19:37:51|1.1944
19:37:52|1.1954
19:37:53|1.1954
19:37:54|1.1954
19:37:55|1.1954
19:37:56|1.1954
19:37:58|1.1954
19:37:58|1.1954
19:37:59|1.1954
19:38:00|1.1954
19:38:01|1.1954
19:38:03|1.1954
19:38:03|1.1954
19:38:05|1.1954
19:38:05|1.1954
19:38:07|1.1954
19:38:08|1.1954
19:38:09|1.1967
19:38:10|1.1967
19:38:10|1.1967
19:38:11|1.1967
19:38:12|1.1967
19:38:14|1.1967
19:38:14|1.1967
19:38:15|1.1967
19:38:17|1.1967
19:38:17|1.1967
19:38:19|1.1967
19:38:19|1.1967
19:38:21|1.1967
19:38:22|1.1967
19:38:22|1.1967
19:38:23|1.1967
19:38:25|1.1967
19:38:26|1.1963
19:38:27|1.1963
19:38:28|1.1963
19:38:29|1.1963
19:38:30|1.1963
19:38:31|1.1963
19:38:32|1.1963
19:38:33|1.1955
19:38:34|1.1955
19:38:35|1.195
19:38:36|1.1952
19:38:37|1.1952
19:38:37|1.1952
19:38:39|1.1952
19:38:40|1.1952
19:38:41|1.1952
19:38:42|1.1952
19:38:42|1.1952
19:38:44|1.1952
19:38:45|1.1955
19:38:45|1.1955
19:38:46|1.1955
19:38:48|1.1955
19:38:49|1.1955
19:38:50|1.1955
19:38:51|1.1955
19:38:52|1.1955
19:38:53|1.1955
19:38:54|1.1955
19:38:55|1.1955
19:38:56|1.1955
19:38:57|1.1955
19:38:58|1.1955
19:38:59|1.1955
19:39:00|1.1955
19:39:01|1.1958
19:39:02|1.1958
19:39:03|1.1958
19:39:04|1.1958
19:39:05|1.1958
19:39:06|1.1958
19:39:07|1.1958
19:39:08|1.1958
19:39:09|1.1958
19:39:10|1.1958
19:39:11|1.1958
19:39:12|1.1947
19:39:13|1.1947
19:39:14|1.1947
19:39:15|1.1947
19:39:16|1.1947
19:39:17|1.1947
19:39:18|1.1947
19:39:19|1.1963
19:39:20|1.1963
19:39:21|1.1963
19:39:22|1.1954
19:39:24|1.1954
19:39:24|1.1955
19:39:25|1.1954
19:39:27|1.1954
19:39:28|1.1954
19:39:28|1.1965
19:39:29|1.1967
19:39:31|1.1967
19:39:32|1.1967
19:39:33|1.1967
19:39:33|1.1967
19:39:34|1.1967
19:39:36|1.1967
19:39:37|1.1967
19:39:37|1.1967
19:39:39|1.1967
19:39:40|1.1976
19:39:41|1.1976
19:39:42|1.1976
19:39:42|1.1971
19:39:44|1.1971
19:39:44|1.1971
19:39:46|1.1971
19:39:47|1.1971
19:39:47|1.1971
19:39:49|1.1971
19:39:50|1.1971
19:39:51|1.1971
19:39:51|1.1971
19:39:53|1.1979
19:39:54|1.1979
19:39:55|1.1979
19:39:56|1.1979
19:39:57|1.1979
19:39:58|1.1979
19:39:59|1.1969
19:40:00|1.1969
19:40:01|1.1969
19:40:02|1.1969
19:40:03|1.1969
19:40:04|1.1969
19:40:05|1.1969
19:40:06|1.1969
19:40:07|1.1969
19:40:08|1.1969
19:40:09|1.1969
19:40:10|1.1969
19:40:11|1.1969
19:40:12|1.1969
19:40:14|1.1969
19:40:14|1.1969
19:40:15|1.1969
19:40:16|1.1979
19:40:18|1.1979
19:40:18|1.1986
19:40:20|1.1984
19:40:20|1.1973
19:40:21|1.1973
19:40:23|1.1973
19:40:24|1.1973
19:40:25|1.1973
19:40:27|1.1973
19:40:28|1.198
19:40:29|1.198
19:40:29|1.1991
19:40:30|1.1991
19:40:32|1.1991
19:40:32|1.1991
19:40:34|1.1991
19:40:35|1.1997
19:40:36|1.1997
19:40:37|1.1997
19:40:38|1.1997
19:40:40|1.1992
19:40:40|1.1997
19:40:41|1.1997
19:40:42|1.1997
19:40:43|1.1997
19:40:44|1.1997
19:40:45|1.1993
19:40:46|1.1993
19:40:47|1.1993
19:40:48|1.1993
19:40:49|1.1993
19:40:50|1.1993
19:40:51|1.1993
19:40:52|1.1993
19:40:53|1.1993
19:40:54|1.1993
19:40:55|1.1993
19:40:56|1.1993
19:40:58|1.1993
19:40:58|1.1993
19:41:00|1.1993
19:41:00|1.1993
19:41:02|1.2
19:41:03|1.2
19:41:04|1.2
19:41:05|1.2
19:41:06|1.2
19:41:07|1.2
19:41:08|1.2006
19:41:09|1.2006
19:41:10|1.2006
19:41:11|1.197
19:41:12|1.1936
19:41:13|1.1947
19:41:14|1.1947
19:41:15|1.1948
19:41:16|1.1948
19:41:17|1.1948
19:41:18|1.1951
19:41:19|1.1951
19:41:20|1.1948
19:41:21|1.1948
19:41:22|1.1948
19:41:23|1.1953
19:41:24|1.1953
19:41:25|1.1953
19:41:26|1.1954
19:41:27|1.1948
19:41:29|1.1948
19:41:29|1.1948
19:41:31|1.1948
19:41:32|1.1948
19:41:33|1.1948
19:41:34|1.1948
19:41:35|1.1955
19:41:36|1.1955
19:41:37|1.1955
19:41:38|1.1955
19:41:39|1.1955
19:41:40|1.1955
19:41:41|1.1955
19:41:42|1.1955
19:41:43|1.1955
19:41:44|1.1955
19:41:45|1.1955
19:41:46|1.1955
19:41:47|1.1955
19:41:47|1.1955
19:41:49|1.1948
19:41:49|1.1948
19:41:51|1.1954
19:41:52|1.1952
19:41:53|1.1954
19:41:54|1.1954
19:41:55|1.1954
19:41:56|1.1955
19:41:57|1.1968
19:41:58|1.1959
19:41:59|1.1959
19:42:00|1.1944
19:42:01|1.1944
19:42:02|1.1944
19:42:02|1.1944
19:42:04|1.1941
19:42:05|1.1941
19:42:06|1.1941
19:42:07|1.1941
19:42:08|1.1941
19:42:09|1.1941
19:42:10|1.1941
19:42:11|1.1939
19:42:12|1.1939
19:42:13|1.1939
19:42:13|1.1941
19:42:15|1.1941
19:42:16|1.1941
19:42:17|1.1935
19:42:18|1.1935
19:42:19|1.1938
19:42:20|1.1938
19:42:21|1.1938
19:42:22|1.1935
19:42:23|1.1938
19:42:24|1.1947
19:42:25|1.1947
19:42:27|1.1947
19:42:27|1.1947
19:42:28|1.1947
19:42:30|1.1947
19:42:30|1.1947
19:42:31|1.1937
19:42:33|1.1937
19:42:34|1.1937
19:42:35|1.1937
19:42:35|1.1937
19:42:36|1.1935
19:42:37|1.1935
19:42:39|1.1935
19:42:40|1.1935
19:42:40|1.1935
19:42:42|1.193
19:42:42|1.193
19:42:43|1.193
19:42:44|1.193
19:42:46|1.193
19:42:47|1.193
19:42:47|1.193
19:42:48|1.193
19:42:49|1.193
19:42:51|1.193
19:42:52|1.193
19:42:52|1.1931
19:42:54|1.1931
19:42:55|1.1931
19:42:56|1.1931
19:42:56|1.1931
19:42:58|1.1942
19:42:59|1.1942
19:42:59|1.1942
19:43:00|1.1942
19:43:01|1.1942
19:43:02|1.1942
19:43:03|1.1942
19:43:04|1.1942
19:43:05|1.1942
19:43:07|1.1942
19:43:07|1.1942
19:43:08|1.1942
19:43:10|1.1942
19:43:11|1.1942
19:43:12|1.1942
19:43:13|1.1942
19:43:14|1.1942
19:43:15|1.1942
19:43:15|1.193
19:43:17|1.193
19:43:18|1.193
19:43:18|1.193
19:43:20|1.193
19:43:21|1.193
19:43:22|1.193
19:43:22|1.193
19:43:23|1.193
19:43:25|1.193
19:43:25|1.193
19:43:27|1.193
19:43:28|1.193
19:43:29|1.193
19:43:29|1.193
19:43:30|1.1933
19:43:32|1.1933
19:43:32|1.1933
19:43:34|1.1945
19:43:35|1.1945
19:43:36|1.1945
19:43:36|1.194
19:43:37|1.194
19:43:38|1.194
19:43:40|1.194
19:43:41|1.194
19:43:42|1.193
19:43:43|1.193
19:43:44|1.193
19:43:44|1.193
19:43:45|1.193
19:43:47|1.193
19:43:48|1.193
19:43:49|1.193
19:43:49|1.193
19:43:50|1.193
19:43:52|1.193
19:43:53|1.193
19:43:54|1.193
19:43:55|1.193
19:43:56|1.193
19:43:57|1.193
19:43:58|1.193
19:43:59|1.193
19:44:00|1.193
19:44:01|1.193
19:44:02|1.193
19:44:03|1.193
19:44:04|1.193
19:44:05|1.193
19:44:06|1.193
19:44:07|1.193
19:44:08|1.194
19:44:09|1.194
19:44:10|1.194
19:44:11|1.194
19:44:12|1.1933
19:44:13|1.195
19:44:14|1.195
19:44:15|1.195
19:44:16|1.1979
19:44:17|1.1979
19:44:18|1.1979
19:44:19|1.1979
19:44:20|1.1979
19:44:21|1.1979
19:44:22|1.1979
19:44:23|1.1969
19:44:24|1.1969
19:44:25|1.1969
19:44:27|1.1961
19:44:27|1.1963
19:44:28|1.1958
19:44:29|1.1958
19:44:30|1.1958
19:44:31|1.1958
19:44:32|1.1958
19:44:33|1.1958
19:44:34|1.1958
19:44:35|1.1958
19:44:36|1.1958
19:44:37|1.1958
19:44:38|1.1958
19:44:40|1.1936
19:44:40|1.1936
19:44:41|1.1936
19:44:42|1.1936
19:44:43|1.1936
19:44:44|1.1936
19:44:45|1.1936
19:44:46|1.1936
19:44:47|1.1936
19:44:48|1.1936
19:44:50|1.1936
19:44:50|1.1936
19:44:51|1.1936
19:44:52|1.1936
19:44:53|1.1936
19:44:54|1.1936
19:44:56|1.1929
19:44:57|1.193
19:44:58|1.194
19:44:58|1.194
19:45:00|1.194
19:45:01|1.194
19:45:02|1.1942
19:45:03|1.1942
19:45:04|1.1942
19:45:05|1.1942
19:45:06|1.1942
19:45:07|1.1928
19:45:08|1.1928
19:45:10|1.1935
19:45:10|1.1935
19:45:11|1.1935
19:45:12|1.194
19:45:13|1.194
19:45:14|1.194
19:45:15|1.194
19:45:17|1.1945
19:45:18|1.1945
19:45:19|1.1945
19:45:19|1.1945
19:45:21|1.1945
19:45:22|1.1945
19:45:22|1.1945
19:45:23|1.1945
19:45:25|1.1945
19:45:26|1.1945
19:45:27|1.1945
19:45:28|1.1942
19:45:29|1.1942
19:45:30|1.1942
19:45:31|1.1934
19:45:32|1.1934
19:45:33|1.1934
19:45:34|1.1934
19:45:35|1.1934
19:45:36|1.1934
19:45:37|1.1937
19:45:38|1.1922
19:45:39|1.1922
19:45:40|1.1922
19:45:41|1.1922
19:45:41|1.1922
19:45:43|1.1922
19:45:43|1.1922
19:45:44|1.1922
19:45:46|1.1922
19:45:47|1.1922
19:45:48|1.1922
19:45:50|1.1922
19:45:50|1.1918
19:45:51|1.1918
19:45:52|1.1918
19:45:53|1.1918
19:45:54|1.1922
19:45:55|1.1922
19:45:56|1.1922
19:45:57|1.1922
19:45:58|1.1922
19:45:59|1.1922
19:46:00|1.1915
19:46:01|1.1915
19:46:02|1.1927
19:46:03|1.1927
19:46:05|1.1927
19:46:06|1.1927
19:46:08|1.1927
19:46:08|1.1927
19:46:09|1.1927
19:46:11|1.1925
19:46:11|1.1925
19:46:13|1.1925
19:46:13|1.1925
19:46:15|1.1925
19:46:16|1.1925
19:46:16|1.1914
19:46:18|1.1914
19:46:19|1.1914
19:46:19|1.1924
19:46:21|1.1906
19:46:22|1.1906
19:46:23|1.1907
19:46:24|1.1907
19:46:25|1.1907
19:46:26|1.1907
19:46:27|1.1907
19:46:27|1.1907
19:46:28|1.1907
19:46:29|1.1907
19:46:31|1.1907
19:46:32|1.1907
19:46:33|1.192
19:46:34|1.192
19:46:35|1.192
19:46:36|1.1913
19:46:37|1.1913
19:46:38|1.1913
19:46:39|1.1913
19:46:39|1.1937
19:46:41|1.1937
19:46:42|1.1937
19:46:43|1.1937
19:46:44|1.1937
19:46:45|1.1935
19:46:46|1.1935
19:46:47|1.1935
19:46:48|1.1935
19:46:49|1.1935
19:46:50|1.1935
19:46:51|1.1935
19:46:52|1.1935
19:46:53|1.1935
19:46:55|1.1935
19:46:55|1.1935
19:46:56|1.1935
19:46:57|1.1935
19:46:58|1.1935
19:46:59|1.1935
19:47:00|1.1935
19:47:01|1.1935
19:47:02|1.1924
19:47:03|1.1924
19:47:04|1.1924
19:47:05|1.1924
19:47:07|1.1924
19:47:08|1.1919
19:47:09|1.1919
19:47:10|1.1919
19:47:11|1.1919
19:47:12|1.1919
19:47:13|1.1919
19:47:14|1.1919
19:47:15|1.1919
19:47:16|1.1919
19:47:16|1.1919
19:47:18|1.1919
19:47:19|1.1915
19:47:20|1.1919
19:47:21|1.1917
19:47:22|1.1917
19:47:23|1.1917
19:47:24|1.1917
19:47:25|1.1917
19:47:26|1.1917
19:47:27|1.1917
19:47:28|1.1915
19:47:29|1.1915
19:47:30|1.1915
19:47:31|1.1915
19:47:32|1.1915
19:47:33|1.1916
19:47:34|1.1916
19:47:35|1.1919
19:47:36|1.1919
19:47:37|1.1916
19:47:38|1.1916
19:47:39|1.1904
19:47:40|1.1899
19:47:41|1.1899
19:47:42|1.1899
19:47:43|1.1907
19:47:44|1.1907
19:47:45|1.1907
19:47:46|1.1902
19:47:47|1.19
19:47:48|1.19
19:47:49|1.19
19:47:50|1.19
19:47:51|1.1881
19:47:52|1.187
19:47:53|1.1874
19:47:54|1.1872
19:47:55|1.1872
19:47:56|1.1882
19:47:57|1.1882
19:47:58|1.1882
19:47:59|1.1875
19:48:00|1.1875
19:48:01|1.1875
19:48:02|1.1875
19:48:03|1.1875
19:48:04|1.1875
19:48:05|1.1879
19:48:06|1.1858
19:48:07|1.1858
19:48:09|1.1855
19:48:09|1.185
19:48:10|1.1844
19:48:11|1.185
19:48:12|1.1854
19:48:13|1.1854
19:48:14|1.1867
19:48:16|1.1867
19:48:16|1.1867
19:48:18|1.1857
19:48:19|1.1857
19:48:20|1.1857
19:48:21|1.1873
19:48:22|1.1873
19:48:23|1.1873
19:48:24|1.1882
19:48:25|1.1879
19:48:26|1.1886
19:48:27|1.1886
19:48:28|1.1886
19:48:29|1.1886
19:48:30|1.1878
19:48:31|1.1878
19:48:32|1.1878
19:48:33|1.1878
19:48:34|1.1878
19:48:35|1.1878
19:48:36|1.1878
19:48:37|1.1878
19:48:38|1.1875
19:48:39|1.1875
19:48:40|1.1876
19:48:41|1.1876
19:48:42|1.1878
19:48:43|1.1878
19:48:44|1.1878
19:48:45|1.1872
19:48:46|1.1872
19:48:47|1.1872
19:48:48|1.1878
19:48:49|1.1878
19:48:50|1.1878
19:48:51|1.1878
19:48:52|1.1878
19:48:53|1.188
19:48:54|1.188
19:48:55|1.188
19:48:56|1.1899
19:48:57|1.1899
19:48:58|1.1899
19:48:59|1.1899
19:49:00|1.1899
19:49:01|1.189
19:49:02|1.1886
19:49:03|1.1886
19:49:04|1.1881
19:49:05|1.1881
19:49:06|1.1881
19:49:08|1.1881
19:49:09|1.1879
19:49:10|1.1879
19:49:11|1.1879
19:49:12|1.1879
19:49:13|1.1881
19:49:13|1.1881
19:49:15|1.1883
19:49:16|1.1883
19:49:17|1.1883
19:49:18|1.1883
19:49:19|1.1883
19:49:20|1.1883
19:49:21|1.1889
19:49:22|1.1889
19:49:23|1.1889
19:49:24|1.189
19:49:25|1.189
19:49:26|1.1884
19:49:27|1.1884
19:49:28|1.1879
19:49:29|1.1879
19:49:30|1.1879
19:49:31|1.1879
19:49:32|1.1879
19:49:33|1.1879
19:49:34|1.1885
19:49:35|1.1885
19:49:36|1.189
19:49:37|1.189
19:49:38|1.189
19:49:39|1.189
19:49:40|1.1883
19:49:41|1.1883
19:49:42|1.1883
19:49:43|1.1883
19:49:44|1.1883
19:49:45|1.189
19:49:46|1.189
19:49:47|1.1903
19:49:48|1.1903
19:49:49|1.1905
19:49:50|1.1905
19:49:51|1.189
19:49:52|1.189
19:49:53|1.1897
19:49:54|1.1897
19:49:55|1.1897
19:49:56|1.1897
19:49:57|1.1902
19:49:58|1.1902
19:49:59|1.1902
19:50:00|1.1898
19:50:01|1.1898
19:50:02|1.1898
19:50:03|1.1898
19:50:04|1.1898
19:50:05|1.1898
19:50:06|1.1898
19:50:07|1.1898
19:50:08|1.1898
19:50:10|1.1898
19:50:11|1.1898
19:50:12|1.1892
19:50:13|1.1892
19:50:14|1.1892
19:50:15|1.1892
19:50:17|1.1892
19:50:17|1.1892
19:50:18|1.1892
19:50:19|1.1892
19:50:20|1.1892
19:50:21|1.1892
19:50:22|1.1892
19:50:23|1.1892
19:50:24|1.1892
19:50:25|1.1892
19:50:26|1.1892
19:50:27|1.1902
19:50:28|1.1902
19:50:29|1.1902
19:50:30|1.1902
19:50:31|1.1897
19:50:32|1.1897
19:50:33|1.1897
19:50:34|1.1897
19:50:35|1.1897
19:50:36|1.1897
19:50:37|1.1897
19:50:38|1.1897
19:50:39|1.1897
19:50:40|1.1897
19:50:41|1.1897
19:50:42|1.1897
19:50:43|1.1897
19:50:44|1.1888
19:50:45|1.1888
19:50:46|1.1888
19:50:47|1.1877
19:50:48|1.1877
19:50:49|1.1882
19:50:50|1.1882
19:50:51|1.1882
19:50:52|1.1882
19:50:53|1.1882
19:50:54|1.1882
19:50:55|1.1882
19:50:56|1.1882
19:50:57|1.1885
19:50:58|1.1885
19:50:59|1.1885
19:51:00|1.1885
19:51:01|1.1885
19:51:02|1.1885
19:51:03|1.1885
19:51:04|1.1885
19:51:05|1.1885
19:51:07|1.1885
19:51:07|1.1885
19:51:08|1.1885
19:51:09|1.1885
19:51:10|1.1885
19:51:12|1.1885
19:51:13|1.1885
19:51:15|1.1885
19:51:15|1.1885
19:51:16|1.1885
19:51:17|1.1876
19:51:18|1.1876
19:51:19|1.187
19:51:21|1.187
19:51:21|1.1874
19:51:23|1.187
19:51:24|1.187
19:51:24|1.187
19:51:26|1.187
19:51:27|1.187
19:51:28|1.1883
19:51:29|1.1883
19:51:30|1.1883
19:51:30|1.1883
19:51:31|1.1867
19:51:33|1.1867
19:51:33|1.1867
19:51:34|1.1867
19:51:35|1.1867
19:51:37|1.1868
19:51:38|1.1868
19:51:39|1.1871
19:51:40|1.1871
19:51:41|1.1871
19:51:42|1.1871
19:51:43|1.1871
19:51:44|1.1871
19:51:45|1.1871
19:51:46|1.1871
19:51:47|1.1871
19:51:47|1.1873
19:51:48|1.1873
19:51:50|1.1873
19:51:51|1.1873
19:51:52|1.1873
19:51:53|1.1873
19:51:53|1.1871
19:51:55|1.1871
19:51:55|1.1871
19:51:57|1.1871
19:51:58|1.1871
19:51:59|1.1871
19:51:59|1.1871
19:52:01|1.1871
19:52:01|1.1871
19:52:03|1.1871
19:52:04|1.1871
19:52:05|1.1868
19:52:05|1.1863
19:52:06|1.186
19:52:08|1.1869
19:52:09|1.1869
19:52:10|1.188
19:52:11|1.1883
19:52:12|1.1883
19:52:13|1.1882
19:52:14|1.1882
19:52:15|1.1882
19:52:17|1.1882
19:52:17|1.1882
19:52:18|1.1882
19:52:20|1.1882
19:52:21|1.1873
19:52:22|1.1873
19:52:22|1.1873
19:52:23|1.1873
19:52:24|1.187
19:52:25|1.187
19:52:27|1.187
19:52:28|1.1865
19:52:29|1.1865
19:52:29|1.1869
19:52:30|1.1869
19:52:32|1.187
19:52:32|1.187
19:52:34|1.187
19:52:34|1.187
19:52:36|1.187
19:52:37|1.187
19:52:38|1.187
19:52:39|1.187
19:52:39|1.187
19:52:40|1.187
19:52:42|1.187
19:52:42|1.187
19:52:43|1.187
19:52:45|1.187
19:52:46|1.187
19:52:47|1.187
19:52:48|1.187
19:52:48|1.187
19:52:49|1.1863
19:52:50|1.1863
19:52:51|1.1863
19:52:53|1.1863
19:52:53|1.1863
19:52:55|1.1863
19:52:56|1.1863
19:52:56|1.1869
19:52:58|1.1869
19:52:58|1.1869
19:53:00|1.1869
19:53:01|1.1869
19:53:02|1.1869
19:53:02|1.1869
19:53:03|1.1869
19:53:04|1.187
19:53:05|1.1875
19:53:07|1.1875
19:53:07|1.1875
19:53:08|1.1875
19:53:09|1.187
19:53:10|1.187
19:53:11|1.187
19:53:13|1.1875
19:53:14|1.1875
19:53:15|1.1875
19:53:16|1.1875
19:53:17|1.1875
19:53:18|1.1875
19:53:19|1.1875
19:53:20|1.1876
19:53:21|1.1875
19:53:22|1.1876
19:53:23|1.1876
19:53:24|1.1876
19:53:25|1.1876
19:53:26|1.1882
19:53:27|1.1876
19:53:28|1.1876
19:53:29|1.1876
19:53:30|1.1876
19:53:31|1.1883
19:53:32|1.1883
19:53:33|1.1875
19:53:34|1.1862
19:53:35|1.1862
19:53:36|1.1862
19:53:37|1.1862
19:53:38|1.1862
19:53:39|1.1862
19:53:40|1.1862
19:53:41|1.1862
19:53:42|1.1862
19:53:43|1.1871
19:53:44|1.1864
19:53:45|1.1889
19:53:46|1.1889
19:53:47|1.1881
19:53:48|1.1881
19:53:49|1.1881
19:53:50|1.1881
19:53:51|1.1881
19:53:52|1.1881
19:53:53|1.1881
19:53:54|1.1881
19:53:55|1.1881
19:53:56|1.1881
19:53:57|1.1881
19:53:58|1.1881
19:53:59|1.1878
19:54:00|1.1878
19:54:01|1.1878
19:54:02|1.1878
19:54:03|1.1865
19:54:04|1.1865
19:54:05|1.1865
19:54:07|1.1823
19:54:07|1.1799
19:54:08|1.1798
19:54:09|1.1803
19:54:10|1.1813
19:54:11|1.1813
19:54:12|1.1813
19:54:14|1.1832
19:54:15|1.1831
19:54:16|1.1831
19:54:17|1.1819
19:54:18|1.1819
19:54:19|1.1819
19:54:20|1.1831
19:54:22|1.1818
19:54:23|1.1818
19:54:23|1.1818
19:54:25|1.1818
19:54:25|1.1818
19:54:26|1.1818
19:54:28|1.1818
19:54:29|1.1818
19:54:30|1.1822
19:54:31|1.1822
19:54:31|1.1822
19:54:33|1.1822
19:54:34|1.1822
19:54:35|1.1822
19:54:36|1.1822
19:54:36|1.1822
19:54:38|1.1824
19:54:38|1.1824
19:54:40|1.1824
19:54:41|1.1824
19:54:41|1.1824
19:54:42|1.1824
19:54:44|1.1824
19:54:45|1.1832
19:54:46|1.1832
19:54:47|1.1835
19:54:47|1.1835
19:54:48|1.1835
19:54:50|1.1841
19:54:50|1.1841
19:54:51|1.1841
19:54:52|1.183
19:54:54|1.183
19:54:55|1.1831
19:54:56|1.1832
19:54:57|1.1835
19:54:57|1.1835
19:54:59|1.1839
19:54:59|1.1839
19:55:00|1.1839
19:55:02|1.1839
19:55:02|1.1833
19:55:04|1.1833
19:55:04|1.1833
19:55:06|1.1833
19:55:07|1.1833
19:55:07|1.1837
19:55:08|1.1839
19:55:09|1.1845
19:55:11|1.1843
19:55:11|1.1843
19:55:13|1.1843
19:55:13|1.1843
19:55:15|1.1843
19:55:16|1.1843
19:55:17|1.1841
19:55:18|1.1841
19:55:19|1.1841
19:55:20|1.184
19:55:21|1.184
19:55:22|1.184
19:55:23|1.184
19:55:24|1.184
19:55:25|1.184
19:55:27|1.1831
19:55:27|1.1831
19:55:28|1.1843
19:55:29|1.1842
19:55:30|1.1842
19:55:31|1.1842
19:55:32|1.1842
19:55:33|1.1842
19:55:34|1.1842
19:55:35|1.1842
19:55:36|1.1842
19:55:37|1.1842
19:55:38|1.1854
19:55:39|1.1854
19:55:40|1.1854
19:55:41|1.185
19:55:42|1.1848
19:55:43|1.1848
19:55:44|1.1848
19:55:45|1.1848
19:55:46|1.1848
19:55:47|1.1853
19:55:48|1.1853
19:55:49|1.1853
19:55:50|1.1859
19:55:51|1.1859
19:55:52|1.1855
19:55:53|1.1855
19:55:54|1.1854
19:55:55|1.1854
19:55:56|1.1854
19:55:57|1.1854
19:55:58|1.1854
19:55:59|1.1854
19:56:00|1.1854
19:56:01|1.1854
19:56:02|1.1855
19:56:03|1.186
19:56:04|1.186
19:56:05|1.1846
19:56:06|1.1848
19:56:07|1.1848
19:56:08|1.1848
19:56:09|1.1848
19:56:10|1.1848
19:56:11|1.1848
19:56:12|1.1848
19:56:13|1.1854
19:56:14|1.1854
19:56:16|1.1854
19:56:17|1.1854
19:56:18|1.1854
19:56:19|1.1854
19:56:20|1.1854
19:56:21|1.1845
19:56:22|1.1845
19:56:24|1.1845
19:56:24|1.1853
19:56:26|1.1853
19:56:26|1.1853
19:56:27|1.1853
19:56:29|1.1853
19:56:29|1.1846
19:56:31|1.1846
19:56:31|1.1846
19:56:32|1.1846
19:56:33|1.1846
19:56:34|1.1846
19:56:35|1.1846
19:56:36|1.1846
19:56:37|1.1846
19:56:39|1.1846
19:56:39|1.1833
19:56:40|1.1833
19:56:41|1.1833
19:56:42|1.1833
19:56:43|1.1833
19:56:44|1.1833
19:56:46|1.1841
19:56:47|1.1841
19:56:48|1.1836
19:56:49|1.1836
19:56:50|1.1836
19:56:51|1.1836
19:56:51|1.1836
19:56:53|1.1836
19:56:54|1.1836
19:56:55|1.1838
19:56:56|1.1838
19:56:56|1.1838
19:56:58|1.1838
19:56:59|1.1838
19:56:59|1.1838
19:57:01|1.1838
19:57:02|1.1838
19:57:03|1.1838
19:57:03|1.1838
19:57:04|1.1838
19:57:06|1.1838
19:57:07|1.1838
19:57:08|1.1838
19:57:09|1.1838
19:57:10|1.1838
19:57:11|1.1838
19:57:12|1.1838
19:57:13|1.1838
19:57:14|1.1839
19:57:15|1.1839
19:57:15|1.1839
19:57:17|1.1839
19:57:17|1.1839
19:57:19|1.1839
19:57:20|1.1839
19:57:21|1.1839
19:57:22|1.1841
19:57:23|1.1841
19:57:25|1.1841
19:57:26|1.1841
19:57:27|1.1841
19:57:28|1.1838
19:57:29|1.1838
19:57:30|1.1838
19:57:31|1.1838
19:57:32|1.1838
19:57:33|1.1838
19:57:34|1.1838
19:57:35|1.1838
19:57:35|1.1838
19:57:37|1.1838
19:57:38|1.1838
19:57:39|1.1829
19:57:40|1.1829
19:57:40|1.1829
19:57:41|1.1829
19:57:42|1.1829
19:57:44|1.1829
19:57:45|1.1836
19:57:46|1.1836
19:57:46|1.1836
19:57:48|1.1836
19:57:49|1.1836
19:57:50|1.1824
19:57:51|1.1802
19:57:52|1.1808
19:57:53|1.1808
19:57:54|1.1808
19:57:55|1.1808
19:57:55|1.1808
19:57:56|1.1808
19:57:58|1.1808
19:57:59|1.1808
19:58:00|1.1808
19:58:01|1.1808
19:58:02|1.1808
19:58:03|1.1817
19:58:04|1.1751
19:58:05|1.1753
19:58:06|1.1742
19:58:07|1.1754
19:58:08|1.1771
19:58:09|1.1768
19:58:10|1.1768
19:58:11|1.1786
19:58:12|1.1777
19:58:13|1.1784
19:58:14|1.1795
19:58:15|1.178
19:58:16|1.1795
19:58:17|1.1795
19:58:18|1.1788
19:58:19|1.1785
19:58:21|1.1795
19:58:21|1.1793
19:58:22|1.18
19:58:23|1.1799
19:58:24|1.18
19:58:25|1.18
19:58:26|1.1793
19:58:28|1.1793
19:58:28|1.1793
19:58:29|1.1793
19:58:30|1.1793
19:58:31|1.18
19:58:33|1.18
19:58:33|1.1794
19:58:34|1.1786
19:58:35|1.1784
19:58:36|1.1784
19:58:37|1.1784
19:58:39|1.1783
19:58:40|1.1787
19:58:41|1.1777
19:58:42|1.178
19:58:43|1.178
19:58:44|1.178
19:58:45|1.1782
19:58:46|1.1782
19:58:47|1.1782
19:58:48|1.1782
19:58:49|1.1782
19:58:50|1.1782
19:58:51|1.1782
19:58:52|1.1782
19:58:53|1.1782
19:58:55|1.1782
19:58:55|1.1782
19:58:56|1.1782
19:58:57|1.1781
19:58:58|1.1783
19:58:59|1.1783
19:59:00|1.1783
19:59:01|1.1785
19:59:02|1.1791
19:59:03|1.1791
19:59:04|1.1791
19:59:05|1.1791
19:59:06|1.1791
19:59:07|1.1791
19:59:08|1.1791
19:59:09|1.1782
19:59:10|1.1782
19:59:12|1.1782
19:59:13|1.1782
19:59:13|1.1782
19:59:14|1.1782
19:59:16|1.1782
19:59:17|1.1778
19:59:17|1.1778
19:59:19|1.1778
19:59:19|1.1784
19:59:21|1.1784
19:59:22|1.1784
19:59:23|1.1784
19:59:25|1.1791
19:59:25|1.1791
19:59:27|1.179
19:59:28|1.179
19:59:28|1.179
19:59:29|1.179
19:59:31|1.179
19:59:32|1.179
19:59:33|1.179
19:59:34|1.179
19:59:35|1.179
19:59:36|1.1792
19:59:37|1.1796
19:59:38|1.1796
19:59:38|1.1796
19:59:40|1.1796
19:59:41|1.1796
19:59:41|1.1796
19:59:43|1.1796
19:59:44|1.1796
19:59:45|1.1805
19:59:46|1.1783
19:59:47|1.1789
19:59:47|1.1789
19:59:49|1.1789
19:59:50|1.1789
19:59:50|1.1789
19:59:52|1.1789
19:59:53|1.1789
19:59:54|1.1789
19:59:55|1.1789
19:59:56|1.1789
19:59:57|1.1789
19:59:58|1.1789
19:59:59|1.1785
20:00:01|1.1785
20:00:02|1.1793
20:00:02|1.1793
20:00:04|1.1797
20:00:05|1.1801
20:00:05|1.1801
20:00:06|1.1801
20:00:07|1.1807
20:00:08|1.18
20:00:10|1.1808
20:00:10|1.1808
20:00:12|1.1808
20:00:12|1.1808
20:00:13|1.1808
20:00:15|1.1812
20:00:15|1.1802
20:00:16|1.1802
20:00:18|1.1802
20:00:18|1.1802
20:00:20|1.18
20:00:21|1.18
20:00:23|1.1794
20:00:23|1.1794
20:00:24|1.1794
20:00:25|1.1785
20:00:27|1.1776
20:00:27|1.179
20:00:29|1.1792
20:00:29|1.1781
20:00:31|1.1781
20:00:31|1.1781
20:00:33|1.1781
20:00:34|1.1781
20:00:34|1.1781
20:00:35|1.18
20:00:36|1.1797
20:00:37|1.1797
20:00:38|1.1797
20:00:40|1.1797
20:00:41|1.1797
20:00:42|1.1797
20:00:42|1.1797
20:00:43|1.1797
20:00:44|1.1797
20:00:45|1.1805
20:00:46|1.1805
20:00:48|1.1805
20:00:48|1.1805
20:00:50|1.1805
20:00:51|1.1805
20:00:51|1.1802
20:00:53|1.1802
20:00:53|1.1802
20:00:54|1.1805
20:00:55|1.1805
20:00:57|1.1805
20:00:57|1.1813
20:00:58|1.1813
20:00:59|1.1804
20:01:00|1.1804
20:01:01|1.1804
20:01:02|1.1804
20:01:03|1.1804
20:01:05|1.1813
20:01:06|1.1813
20:01:07|1.1818
20:01:08|1.1818
20:01:08|1.1818
20:01:09|1.182
20:01:10|1.182
20:01:11|1.183
20:01:12|1.183
20:01:14|1.1823
20:01:15|1.1815
20:01:15|1.1815
20:01:16|1.1818
20:01:17|1.1818
20:01:19|1.1818
20:01:19|1.1818
20:01:21|1.1818
20:01:22|1.1813
20:01:23|1.1813
20:01:24|1.1813
20:01:25|1.1813
20:01:26|1.1813
20:01:27|1.1818
20:01:29|1.1818
20:01:29|1.1818
20:01:30|1.1818
20:01:31|1.1818
20:01:32|1.1818
20:01:33|1.1818
20:01:34|1.1818
20:01:35|1.1818
20:01:36|1.1828
20:01:37|1.1828
20:01:38|1.1828
20:01:40|1.1824
20:01:40|1.1824
20:01:42|1.1824
20:01:42|1.1824
20:01:43|1.1824
20:01:44|1.1824
20:01:45|1.1824
20:01:47|1.1824
20:01:48|1.1824
20:01:48|1.1824
20:01:49|1.1824
20:01:51|1.183
20:01:52|1.183
20:01:53|1.183
20:01:54|1.183
20:01:55|1.183
20:01:56|1.183
20:01:57|1.183
20:01:58|1.183
20:01:58|1.1833
20:02:00|1.1833
20:02:00|1.1833
20:02:02|1.1833
20:02:02|1.1833
20:02:04|1.1836
20:02:04|1.1836
20:02:06|1.1827
20:02:07|1.1827
20:02:08|1.1835
20:02:09|1.1835
20:02:10|1.1835
20:02:11|1.1832
20:02:11|1.1832
20:02:12|1.1832
20:02:14|1.1832
20:02:14|1.1832
20:02:16|1.1832
20:02:17|1.1832
20:02:17|1.1832
20:02:19|1.1843
20:02:20|1.1846
20:02:21|1.1848
20:02:22|1.1848
20:02:23|1.1844
20:02:24|1.185
20:02:26|1.185
20:02:26|1.1852
20:02:27|1.1848
20:02:28|1.1848
20:02:29|1.1848
20:02:30|1.1848
20:02:31|1.1848
20:02:32|1.1851
20:02:33|1.1851
20:02:34|1.1851
20:02:36|1.1851
20:02:37|1.1851
20:02:37|1.1851
20:02:39|1.1851
20:02:40|1.1852
20:02:41|1.1852
20:02:42|1.1864
20:02:43|1.1866
20:02:44|1.1878
20:02:45|1.1882
20:02:46|1.1875
20:02:47|1.1872
20:02:48|1.1872
20:02:49|1.1872
20:02:50|1.1872
20:02:51|1.1875
20:02:52|1.1875
20:02:53|1.1875
20:02:54|1.1875
20:02:55|1.1878
20:02:56|1.1878
20:02:57|1.1878
20:02:58|1.1849
20:02:59|1.1826
20:03:00|1.1833
20:03:01|1.1843
20:03:02|1.1843
20:03:03|1.1844
20:03:04|1.1844
20:03:05|1.1843
20:03:07|1.1843
20:03:07|1.1843
20:03:08|1.1843
20:03:10|1.1843
20:03:11|1.1843
20:03:11|1.1843
20:03:13|1.1849
20:03:14|1.1844
20:03:15|1.1844
20:03:16|1.1844
20:03:16|1.1835
20:03:18|1.185
20:03:19|1.185
20:03:19|1.185
20:03:21|1.185
20:03:22|1.185
20:03:23|1.185
20:03:24|1.185
20:03:25|1.185
20:03:26|1.185
20:03:27|1.1842
20:03:28|1.1842
20:03:29|1.1839
20:03:30|1.1839
20:03:31|1.1839
20:03:32|1.1839
20:03:33|1.1841
20:03:35|1.1841
20:03:36|1.1841
20:03:37|1.1841
20:03:38|1.1841
20:03:39|1.1841
20:03:40|1.1841
20:03:41|1.1841
20:03:42|1.1841
20:03:43|1.1826
20:03:44|1.1826
20:03:45|1.1826
20:03:46|1.1818
20:03:47|1.1804
20:03:48|1.1812
20:03:48|1.1821
20:03:50|1.1818
20:03:50|1.1818
20:03:52|1.1818
20:03:52|1.1818
20:03:54|1.1818
20:03:54|1.1818
20:03:56|1.1818
20:03:56|1.1818
20:03:57|1.1832
20:03:58|1.1821
20:04:00|1.1821
20:04:01|1.1832
20:04:01|1.1832
20:04:02|1.1832
20:04:04|1.1832
20:04:05|1.1832
20:04:06|1.1832
20:04:06|1.1832
20:04:08|1.1832
20:04:09|1.1832
20:04:10|1.1827
20:04:11|1.1827
20:04:12|1.1827
20:04:13|1.1827
20:04:14|1.1827
20:04:15|1.1827
20:04:16|1.1827
20:04:17|1.1827
20:04:18|1.1827
20:04:19|1.1827
20:04:20|1.1827
20:04:21|1.1827
20:04:22|1.1827
20:04:23|1.1827
20:04:24|1.1827
20:04:25|1.1827
20:04:26|1.1827
20:04:27|1.1827
20:04:29|1.1827
20:04:30|1.1827
20:04:31|1.1827
20:04:32|1.1827
20:04:33|1.1827
20:04:34|1.1827
20:04:35|1.1827
20:04:36|1.1827
20:04:38|1.1839
20:04:38|1.1839
20:04:39|1.1839
20:04:40|1.1839
20:04:41|1.1839
20:04:42|1.1839
20:04:43|1.1839
20:04:44|1.1839
20:04:45|1.1839
20:04:46|1.1839
20:04:47|1.1839
20:04:48|1.1839
20:04:49|1.1839
20:04:50|1.1828
20:04:51|1.1828
20:04:52|1.1828
20:04:53|1.1828
20:04:54|1.1828
20:04:55|1.1837
20:04:56|1.1837
20:04:57|1.1837
20:04:58|1.1837
20:04:59|1.1837
20:05:00|1.1837
20:05:01|1.1837
20:05:02|1.1837
20:05:03|1.1837
20:05:04|1.1837
20:05:05|1.1837
20:05:06|1.1849
20:05:07|1.1849
20:05:08|1.1849
20:05:09|1.1849
20:05:10|1.1849
20:05:11|1.1849
20:05:12|1.1849
20:05:13|1.1849
20:05:14|1.1849
20:05:15|1.1849
20:05:16|1.1849
20:05:17|1.1849
20:05:18|1.1849
20:05:19|1.1849
20:05:20|1.1849
20:05:21|1.1849
20:05:22|1.1849
20:05:23|1.1849
20:05:24|1.1837
20:05:26|1.1837
20:05:27|1.1837
20:05:28|1.1837
20:05:29|1.1837
20:05:29|1.1837
20:05:31|1.1837
20:05:32|1.1837
20:05:33|1.1837
20:05:34|1.1837
20:05:35|1.1837
20:05:36|1.1837
20:05:38|1.1837
20:05:38|1.1837
20:05:40|1.1837
20:05:41|1.1837
20:05:42|1.1837
20:05:42|1.1837
20:05:44|1.1837
20:05:45|1.1837
20:05:46|1.1837
20:05:47|1.1837
20:05:48|1.1837
20:05:49|1.1838
20:05:50|1.1844
20:05:51|1.1844
20:05:52|1.1844
20:05:53|1.1844
20:05:54|1.1844
20:05:55|1.1844
20:05:56|1.1844
20:05:58|1.1832
20:05:58|1.1832
20:05:59|1.1833
20:06:01|1.1833
20:06:01|1.1833
20:06:03|1.1845
20:06:03|1.1845
20:06:05|1.1845
20:06:05|1.1845
20:06:07|1.1845
20:06:08|1.1845
20:06:09|1.1845
20:06:09|1.1845
20:06:11|1.1845
20:06:12|1.1849
20:06:12|1.1845
20:06:13|1.1845
20:06:14|1.1845
20:06:15|1.185
20:06:16|1.185
20:06:17|1.185
20:06:19|1.185
20:06:20|1.185
20:06:20|1.185
20:06:22|1.185
20:06:23|1.1855
20:06:24|1.1855
20:06:24|1.1855
20:06:26|1.1856
20:06:28|1.1856
20:06:28|1.1856
20:06:29|1.1856
20:06:31|1.1856
20:06:32|1.1856
20:06:33|1.1856
20:06:34|1.1856
20:06:35|1.1856
20:06:35|1.1856
20:06:37|1.1856
20:06:38|1.1856
20:06:39|1.1863
20:06:39|1.1863
20:06:41|1.1863
20:06:42|1.1863
20:06:43|1.1863
20:06:44|1.1863
20:06:45|1.1863
20:06:46|1.1863
20:06:46|1.1863
20:06:48|1.1863
20:06:49|1.1863
20:06:49|1.1863
20:06:50|1.1863
20:06:52|1.1872
20:06:53|1.1874
20:06:53|1.1874
20:06:55|1.1874
20:06:56|1.1874
20:06:57|1.1874
20:06:58|1.1874
20:06:59|1.1874
20:07:00|1.1874
20:07:00|1.1874
20:07:01|1.1874
20:07:02|1.1874
20:07:04|1.1874
20:07:04|1.1874
20:07:06|1.1874
20:07:07|1.1874
20:07:08|1.1874
20:07:09|1.1874
20:07:10|1.1874
20:07:11|1.1862
20:07:12|1.1863
20:07:13|1.1863
20:07:14|1.1863
20:07:15|1.1863
20:07:16|1.1863
20:07:17|1.1863
20:07:18|1.1863
20:07:19|1.1868
20:07:20|1.1868
20:07:21|1.1866
20:07:22|1.1866
20:07:23|1.1866
20:07:24|1.1866
20:07:25|1.1866
20:07:26|1.1866
20:07:28|1.1871
20:07:29|1.1871
20:07:30|1.1871
20:07:31|1.1871
20:07:32|1.1878
20:07:33|1.1878
20:07:34|1.1878
20:07:35|1.1878
20:07:36|1.1878
20:07:37|1.1878
20:07:38|1.1878
20:07:39|1.1878
20:07:40|1.1863
20:07:41|1.1866
20:07:42|1.1866
20:07:43|1.1866
20:07:44|1.1878
20:07:45|1.1878
20:07:46|1.1878
20:07:47|1.1878
20:07:48|1.1878
20:07:49|1.1878
20:07:50|1.1878
20:07:51|1.1881
20:07:52|1.1881
20:07:53|1.1881
20:07:54|1.1881
20:07:55|1.1876
20:07:56|1.1876
20:07:57|1.1876
20:07:58|1.1876
20:07:59|1.1876
20:08:00|1.1876
20:08:01|1.1876
20:08:02|1.1874
20:08:03|1.1874
20:08:04|1.1871
20:08:05|1.1871
20:08:06|1.1871
20:08:07|1.1871
20:08:08|1.1871
20:08:09|1.1866
20:08:10|1.1866
20:08:11|1.1868
20:08:12|1.1868
20:08:13|1.1868
20:08:14|1.1868
20:08:15|1.1868
20:08:16|1.1868
20:08:17|1.1875
20:08:18|1.1875
20:08:19|1.1875
20:08:20|1.1875
20:08:21|1.1875
20:08:22|1.1875
20:08:23|1.1875
20:08:24|1.1875
20:08:25|1.1878
20:08:26|1.1878
20:08:27|1.1878
20:08:28|1.1878
20:08:29|1.1878
20:08:30|1.1888
20:08:31|1.1888
20:08:32|1.1888
20:08:33|1.1888
20:08:34|1.1888
20:08:35|1.1888
20:08:36|1.1888
20:08:37|1.1888
20:08:38|1.1888
20:08:39|1.1888
20:08:40|1.1888
20:08:41|1.1888
20:08:42|1.1894
20:08:43|1.1894
20:08:44|1.1898
20:08:45|1.1898
20:08:46|1.1904
20:08:47|1.1904
20:08:48|1.1904
20:08:49|1.1904
20:08:50|1.1904
20:08:51|1.1904
20:08:52|1.1904
20:08:53|1.1904
20:08:54|1.1904
20:08:55|1.1904
20:08:56|1.1904
20:08:57|1.1904
20:08:59|1.1904
20:09:00|1.1873
20:09:01|1.1873
20:09:01|1.1873
20:09:02|1.1888
20:09:04|1.1888
20:09:04|1.1888
20:09:05|1.1888
20:09:06|1.1889
20:09:07|1.1889
20:09:08|1.1889
20:09:10|1.1889
20:09:10|1.1889
20:09:12|1.1889
20:09:13|1.1897
20:09:14|1.1897
20:09:14|1.1897
20:09:16|1.1897
20:09:17|1.1897
20:09:17|1.1897
20:09:18|1.1897
20:09:20|1.1905
20:09:20|1.1905
20:09:22|1.1905
20:09:22|1.1905
20:09:24|1.1909
20:09:25|1.1909
20:09:26|1.1907
20:09:27|1.1907
20:09:28|1.1909
20:09:29|1.1909
20:09:30|1.1909
20:09:31|1.1909
20:09:32|1.1909
20:09:33|1.1909
20:09:34|1.1909
20:09:35|1.1909
20:09:36|1.1909
20:09:37|1.1909
20:09:38|1.1909
20:09:39|1.1909
20:09:40|1.1902
20:09:41|1.1902
20:09:42|1.1907
20:09:43|1.1907
20:09:44|1.1907
20:09:45|1.1909
20:09:47|1.1909
20:09:47|1.1909
20:09:48|1.1909
20:09:49|1.1909
20:09:50|1.191
20:09:51|1.191
20:09:52|1.191
20:09:53|1.191
20:09:54|1.191
20:09:55|1.191
20:09:56|1.191
20:09:58|1.191
20:09:59|1.191
20:10:00|1.1906
20:10:01|1.1906
20:10:02|1.1906
20:10:03|1.1906
20:10:04|1.1906
20:10:05|1.1906
20:10:06|1.1906
20:10:07|1.1906
20:10:08|1.1906
20:10:09|1.1906
20:10:10|1.1906
20:10:11|1.1906
20:10:12|1.1906
20:10:13|1.1901
20:10:14|1.1901
20:10:15|1.1901
20:10:16|1.191
20:10:17|1.191
20:10:18|1.191
20:10:19|1.191
20:10:20|1.1903
20:10:21|1.1903
20:10:22|1.1903
20:10:23|1.1903
20:10:24|1.1903
20:10:25|1.1903
20:10:26|1.1903
20:10:27|1.1903
20:10:28|1.1912
20:10:29|1.1912
20:10:31|1.1912
20:10:31|1.1912
20:10:32|1.1912
20:10:33|1.1912
20:10:34|1.1912
20:10:35|1.1901
20:10:36|1.1901
20:10:37|1.1901
20:10:39|1.1901
20:10:40|1.1901
20:10:40|1.1909
20:10:41|1.1909
20:10:43|1.1909
20:10:43|1.1909
20:10:45|1.1915
20:10:46|1.191
20:10:47|1.191
20:10:48|1.1916
20:10:48|1.1916
20:10:50|1.1916
20:10:51|1.193
20:10:52|1.193
20:10:53|1.1933
20:10:54|1.1933
20:10:55|1.1932
20:10:56|1.1932
20:10:57|1.1932
20:10:58|1.1932
20:10:59|1.1932
20:11:00|1.1937
20:11:01|1.1944
20:11:02|1.1941
20:11:03|1.1934
20:11:04|1.1934
20:11:05|1.1936
20:11:06|1.1926
20:11:07|1.1926
20:11:08|1.1926
20:11:09|1.1926
20:11:10|1.1917
20:11:11|1.1913
20:11:12|1.1934
20:11:13|1.1924
20:11:14|1.1924
20:11:15|1.1924
20:11:16|1.1924
20:11:17|1.1924
20:11:18|1.1933
20:11:19|1.1933
20:11:20|1.1933
20:11:21|1.1933
20:11:22|1.1933
20:11:23|1.1933
20:11:24|1.1933
20:11:25|1.1933
20:11:26|1.1933
20:11:27|1.193
20:11:28|1.193
20:11:29|1.193
20:11:30|1.1933
20:11:32|1.1933
20:11:32|1.1933
20:11:34|1.1933
20:11:34|1.1933
20:11:36|1.1933
20:11:37|1.1933
20:11:38|1.1933
20:11:38|1.1942
20:11:40|1.1942
20:11:41|1.1942
20:11:41|1.1942
20:11:43|1.1941
20:11:44|1.1941
20:11:45|1.1941
20:11:46|1.1941
20:11:47|1.1941
20:11:48|1.1941
20:11:49|1.1941
20:11:50|1.195
20:11:51|1.1957
20:11:52|1.1957
20:11:53|1.1957
20:11:54|1.1957
20:11:55|1.1957
20:11:56|1.1957
20:11:57|1.1957
20:11:58|1.1942
20:11:59|1.1942
20:11:59|1.1942
20:12:01|1.1947
20:12:02|1.1947
20:12:02|1.1947
20:12:04|1.1947
20:12:05|1.1939
20:12:05|1.1939
20:12:07|1.1939
20:12:07|1.1939
20:12:08|1.1939
20:12:10|1.1939
20:12:11|1.1933
20:12:11|1.1933
20:12:13|1.1923
20:12:14|1.1923
20:12:15|1.1923
20:12:16|1.1923
20:12:16|1.1931
20:12:18|1.1925
20:12:19|1.1925
20:12:19|1.1928
20:12:21|1.1928
20:12:22|1.1926
20:12:22|1.1926
20:12:24|1.1926
20:12:25|1.1926
20:12:26|1.1926
20:12:27|1.1926
20:12:28|1.1925
20:12:29|1.1925
20:12:29|1.1925
20:12:31|1.1925
20:12:32|1.1925
20:12:34|1.1925
20:12:34|1.1925
20:12:35|1.1925
20:12:36|1.1925
20:12:37|1.1925
20:12:39|1.1925
20:12:40|1.1925
20:12:41|1.1925
20:12:41|1.1925
20:12:43|1.1925
20:12:44|1.1925
20:12:45|1.1933
20:12:45|1.1933
20:12:47|1.1933
20:12:47|1.1933
20:12:48|1.1933
20:12:49|1.1943
20:12:50|1.1943
20:12:52|1.1943
20:12:52|1.1943
20:12:54|1.1943
20:12:55|1.1943
20:12:56|1.1943
20:12:57|1.1943
20:12:58|1.1943
20:12:59|1.1943
20:13:00|1.1943
20:13:01|1.1943
20:13:01|1.1943
20:13:03|1.1943
20:13:04|1.1943
20:13:05|1.1943
20:13:06|1.1929
20:13:07|1.1925
20:13:07|1.1925
20:13:08|1.1925
20:13:09|1.1933
20:13:10|1.1933
20:13:11|1.1933
20:13:13|1.1933
20:13:14|1.1933
20:13:15|1.1933
20:13:15|1.1926
20:13:17|1.1926
20:13:18|1.1926
20:13:19|1.1926
20:13:19|1.1926
20:13:21|1.1926
20:13:21|1.1926
20:13:23|1.1926
20:13:24|1.1925
20:13:25|1.1925
20:13:26|1.1925
20:13:27|1.1925
20:13:28|1.1925
20:13:29|1.1925
20:13:30|1.1925
20:13:31|1.1925
20:13:32|1.1925
20:13:33|1.1925
20:13:34|1.1925
20:13:36|1.1925
20:13:37|1.1928
20:13:38|1.1928
20:13:39|1.1928
20:13:40|1.1928
20:13:42|1.1947
20:13:43|1.1947
20:13:43|1.1939
20:13:45|1.1939
20:13:45|1.1939
20:13:46|1.1935
20:13:47|1.1935
20:13:49|1.1935
20:13:49|1.1935
20:13:51|1.1935
20:13:51|1.1935
20:13:53|1.1935
20:13:54|1.1935
20:13:55|1.1935
20:13:55|1.1936
20:13:57|1.1936
20:13:57|1.1936
20:13:58|1.1936
20:14:00|1.1936
20:14:01|1.1936
20:14:02|1.1936
20:14:03|1.1936
20:14:03|1.1936
20:14:05|1.1937
20:14:05|1.193
20:14:06|1.193
20:14:07|1.1927
20:14:08|1.1923
20:14:10|1.1921
20:14:10|1.1921
20:14:11|1.1921
20:14:13|1.1924
20:14:13|1.1924
20:14:15|1.1924
20:14:16|1.1924
20:14:17|1.1924
20:14:17|1.1924
20:14:19|1.1924
20:14:20|1.1924
20:14:21|1.1924
20:14:22|1.194
20:14:22|1.1936
20:14:24|1.1936
20:14:24|1.1936
20:14:26|1.1936
20:14:26|1.1941
20:14:28|1.1941
20:14:29|1.1932
20:14:30|1.1932
20:14:31|1.1932
20:14:32|1.1932
20:14:33|1.1932
20:14:34|1.1932
20:14:35|1.1939
20:14:36|1.1948
20:14:38|1.1948
20:14:38|1.1948
20:14:40|1.1948
20:14:41|1.1955
20:14:42|1.1956
20:14:43|1.1952
20:14:44|1.1952
20:14:45|1.1943
20:14:46|1.1943
20:14:48|1.1943
20:14:48|1.1943
20:14:49|1.1943
20:14:50|1.1943
20:14:51|1.1943
20:14:52|1.1943
20:14:53|1.1943
20:14:55|1.1937
20:14:56|1.1937
20:14:56|1.1938
20:14:58|1.1938
20:14:59|1.1938
20:15:00|1.1938
20:15:01|1.1938
20:15:01|1.1942
20:15:02|1.1942
20:15:04|1.1942
20:15:04|1.1942
20:15:06|1.1949
20:15:06|1.1949
20:15:07|1.1949
20:15:08|1.1943
20:15:09|1.1943
20:15:11|1.1943
20:15:11|1.1943
20:15:12|1.1941
20:15:13|1.1947
20:15:15|1.194
20:15:15|1.194
20:15:17|1.194
20:15:17|1.1954
20:15:19|1.1955
20:15:20|1.1955
20:15:21|1.1955
20:15:21|1.1955
20:15:23|1.1947
20:15:23|1.1947
20:15:24|1.1947
20:15:26|1.1947
20:15:26|1.1947
20:15:27|1.1947
20:15:29|1.1949
20:15:29|1.1949
20:15:30|1.1948
20:15:31|1.1947
20:15:32|1.1947
20:15:33|1.1947
20:15:35|1.1949
20:15:36|1.1944
20:15:38|1.1946
20:15:38|1.1946
20:15:40|1.1941
20:15:41|1.1941
20:15:43|1.1941
20:15:44|1.1941
20:15:45|1.1941
20:15:46|1.1941
20:15:47|1.1941
20:15:48|1.1941
20:15:49|1.1941
20:15:50|1.1941
20:15:51|1.1941
20:15:52|1.1941
20:15:53|1.1941
20:15:54|1.1941
20:15:55|1.1941
20:15:56|1.1941
20:15:57|1.194
20:15:57|1.1928
20:15:59|1.1927
20:15:59|1.1927
20:16:01|1.1927
20:16:01|1.1927
20:16:03|1.1927
20:16:04|1.1927
20:16:04|1.1927
20:16:06|1.1926
20:16:07|1.1926
20:16:08|1.1926
20:16:08|1.1926
20:16:10|1.1926
20:16:10|1.1926
20:16:12|1.1931
20:16:13|1.1931
20:16:14|1.1931
20:16:15|1.1931
20:16:16|1.1931
20:16:17|1.1931
20:16:18|1.1931
20:16:19|1.1931
20:16:20|1.1931
20:16:21|1.1931
20:16:22|1.1931
20:16:23|1.1931
20:16:24|1.1931
20:16:26|1.1931
20:16:26|1.1931
20:16:27|1.1931
20:16:28|1.1931
20:16:29|1.1931
20:16:30|1.1931
20:16:31|1.1931
20:16:32|1.1931
20:16:33|1.1931
20:16:34|1.1931
20:16:36|1.1931
20:16:37|1.1931
20:16:38|1.1931
20:16:39|1.1931
20:16:40|1.1929
20:16:41|1.1929
20:16:43|1.1929
20:16:44|1.1929
20:16:44|1.1929
20:16:46|1.1932
20:16:46|1.1922
20:16:48|1.1922
20:16:49|1.1922
20:16:50|1.1922
20:16:50|1.1922
20:16:52|1.1922
20:16:53|1.1922
20:16:54|1.1922
20:16:55|1.1922
20:16:56|1.1922
20:16:57|1.1922
20:16:58|1.1922
20:16:59|1.192
20:16:59|1.192
20:17:01|1.192
20:17:02|1.192
20:17:03|1.192
20:17:04|1.1917
20:17:05|1.1916
20:17:06|1.1916
20:17:07|1.1916
20:17:08|1.1916
20:17:09|1.192
20:17:10|1.193
20:17:11|1.193
20:17:12|1.1931
20:17:13|1.1931
20:17:13|1.1931
20:17:15|1.1939
20:17:15|1.1939
20:17:17|1.194
20:17:17|1.194
20:17:19|1.194
20:17:20|1.194
20:17:21|1.194
20:17:22|1.194
20:17:23|1.1938
20:17:23|1.1938
20:17:25|1.1938
20:17:26|1.1938
20:17:27|1.1938
20:17:28|1.1938
20:17:29|1.1938
20:17:30|1.1938
20:17:31|1.1938
20:17:32|1.1938
20:17:32|1.1938
20:17:34|1.1938
20:17:35|1.1938
20:17:36|1.1938
20:17:37|1.1938
20:17:38|1.1938
20:17:39|1.1938
20:17:40|1.1936
20:17:41|1.1938
20:17:42|1.1938
20:17:43|1.1938
20:17:44|1.1938
20:17:46|1.1938
20:17:46|1.1938
20:17:47|1.1938
20:17:48|1.1938
20:17:49|1.1938
20:17:50|1.1932
20:17:51|1.1932
20:17:52|1.1932
20:17:53|1.1932
20:17:54|1.1933
20:17:55|1.1933
20:17:56|1.1933
20:17:57|1.1933
20:17:58|1.1933
20:17:59|1.1933
20:18:00|1.1933
20:18:01|1.1933
20:18:02|1.1933
20:18:03|1.1929
20:18:04|1.1929
20:18:05|1.1929
20:18:06|1.1929
20:18:07|1.1929
20:18:09|1.1929
20:18:09|1.1929
20:18:10|1.1929
20:18:11|1.1929
20:18:12|1.1929
20:18:14|1.1929
20:18:14|1.1929
20:18:15|1.1929
20:18:17|1.1929
20:18:18|1.1929
20:18:18|1.1929
20:18:20|1.1929
20:18:21|1.1928
20:18:22|1.1928
20:18:23|1.1928
20:18:24|1.1927
20:18:25|1.1927
20:18:26|1.1927
20:18:27|1.1927
20:18:27|1.1927
20:18:28|1.1927
20:18:30|1.1927
20:18:31|1.1927
20:18:31|1.1927
20:18:33|1.1927
20:18:34|1.1911
20:18:35|1.1911
20:18:36|1.1911
20:18:37|1.1911
20:18:38|1.1911
20:18:39|1.1911
20:18:41|1.1911
20:18:41|1.1911
20:18:43|1.1911
20:18:44|1.1911
20:18:45|1.1911
20:18:46|1.1911
20:18:47|1.1911
20:18:48|1.1911
20:18:49|1.1911
20:18:50|1.1911
20:18:51|1.1915
20:18:52|1.1915
20:18:53|1.1915
20:18:54|1.1915
20:18:55|1.1915
20:18:56|1.1915
20:18:57|1.1915
20:18:58|1.1915
20:18:59|1.1915
20:19:00|1.1915
20:19:01|1.1915
20:19:02|1.1925
20:19:03|1.1925
20:19:04|1.1925
20:19:05|1.1925
20:19:06|1.1925
20:19:07|1.1925
20:19:08|1.1925
20:19:09|1.1925
20:19:10|1.1925
20:19:11|1.1925
20:19:12|1.1925
20:19:13|1.1925
20:19:14|1.1932
20:19:15|1.1932
20:19:16|1.1932
20:19:17|1.1932
20:19:18|1.1932
20:19:19|1.1932
20:19:20|1.1932
20:19:21|1.1932
20:19:22|1.1932
20:19:23|1.1932
20:19:24|1.1932
20:19:25|1.1932
20:19:26|1.1932
20:19:27|1.1932
20:19:28|1.1932
20:19:29|1.1932
20:19:30|1.1932
20:19:31|1.1932
20:19:32|1.1932
20:19:33|1.1932
20:19:34|1.1932
20:19:35|1.1932
20:19:36|1.1932
20:19:37|1.1933
20:19:38|1.1933
20:19:39|1.1933
20:19:41|1.1927
20:19:42|1.1927
20:19:43|1.1927
20:19:44|1.1927
20:19:44|1.1927
20:19:46|1.1927
20:19:46|1.1927
20:19:48|1.1927
20:19:49|1.1927
20:19:49|1.1927
20:19:50|1.1927
20:19:52|1.1927
20:19:52|1.1927
20:19:54|1.1927
20:19:55|1.1927
20:19:56|1.1927
20:19:57|1.1927
20:19:58|1.1927
20:19:58|1.1927
20:20:00|1.1927
20:20:00|1.1927
20:20:02|1.1927
20:20:03|1.1927
20:20:04|1.1927
20:20:05|1.1927
20:20:06|1.1927
20:20:07|1.1927
20:20:08|1.1927
20:20:09|1.1927
20:20:10|1.1927
20:20:11|1.1927
20:20:12|1.1927
20:20:13|1.1927
20:20:14|1.1927
20:20:14|1.1927
20:20:15|1.1927
20:20:17|1.1927
20:20:18|1.1927
20:20:19|1.1927
20:20:19|1.1927
20:20:21|1.1927
20:20:22|1.1927
20:20:23|1.1927
20:20:24|1.1927
20:20:25|1.1928
20:20:25|1.1928
20:20:26|1.1928
20:20:28|1.1928
20:20:29|1.1928
20:20:30|1.1928
20:20:30|1.1928
20:20:32|1.1928
20:20:33|1.1928
20:20:33|1.1923
20:20:35|1.1923
20:20:35|1.1923
20:20:37|1.1912
20:20:38|1.191
20:20:39|1.1905
20:20:40|1.191
20:20:41|1.191
20:20:42|1.191
20:20:44|1.191
20:20:44|1.191
20:20:45|1.191
20:20:46|1.191
20:20:47|1.191
20:20:48|1.191
20:20:49|1.191
20:20:50|1.191
20:20:51|1.191
20:20:53|1.191
20:20:53|1.191
20:20:55|1.191
20:20:55|1.19
20:20:56|1.19
20:20:57|1.1898
20:20:59|1.1898
20:20:59|1.1898
20:21:01|1.1898
20:21:02|1.1898
20:21:02|1.1898
20:21:04|1.1898
20:21:04|1.1898
20:21:06|1.1898
20:21:07|1.1898
20:21:08|1.1898
20:21:08|1.1898
20:21:10|1.1898
20:21:11|1.1898
20:21:12|1.1898
20:21:13|1.1898
20:21:14|1.191
20:21:15|1.191
20:21:16|1.191
20:21:17|1.1906
20:21:18|1.1906
20:21:19|1.1906
20:21:20|1.1906
20:21:21|1.1906
20:21:22|1.1906
20:21:22|1.1906
20:21:24|1.1906
20:21:25|1.1906
20:21:26|1.1906
20:21:26|1.1906
20:21:28|1.1906
20:21:29|1.1906
20:21:30|1.1906
20:21:31|1.1906
20:21:32|1.1906
20:21:34|1.1906
20:21:35|1.1906
20:21:36|1.1906
20:21:37|1.1906
20:21:38|1.1912
20:21:39|1.1912
20:21:39|1.1912
20:21:41|1.1912
20:21:43|1.1912
20:21:44|1.1913
20:21:45|1.1913
20:21:46|1.1913
20:21:47|1.1913
20:21:48|1.1913
20:21:48|1.1913
20:21:50|1.1912
20:21:51|1.1912
20:21:52|1.1912
20:21:53|1.1912
20:21:54|1.1912
20:21:55|1.1912
20:21:56|1.1912
20:21:57|1.1912
20:21:58|1.1912
20:21:58|1.1912
20:21:59|1.1912
20:22:01|1.1912
20:22:02|1.1899
20:22:03|1.1899
20:22:04|1.191
20:22:05|1.191
20:22:06|1.191
20:22:07|1.191
20:22:08|1.191
20:22:09|1.191
20:22:10|1.191
20:22:10|1.191
20:22:12|1.191
20:22:13|1.191
20:22:14|1.1906
20:22:15|1.1906
20:22:16|1.1906
20:22:16|1.1907
20:22:18|1.1907
20:22:19|1.1907
20:22:20|1.1907
20:22:20|1.1907
20:22:21|1.1907
20:22:22|1.1907
20:22:24|1.1916
20:22:25|1.1916
20:22:26|1.1916
20:22:26|1.1916
20:22:28|1.1916
20:22:29|1.1916
20:22:29|1.1916
20:22:31|1.1916
20:22:32|1.1911
20:22:32|1.1911
20:22:34|1.1911
20:22:35|1.1911
20:22:36|1.1911
20:22:37|1.1911
20:22:38|1.1911
20:22:39|1.1911
20:22:39|1.1911
20:22:40|1.1901
20:22:42|1.1899
20:22:43|1.1893
20:22:45|1.1893
20:22:46|1.1893
20:22:47|1.1893
20:22:48|1.1893
20:22:49|1.1893
20:22:50|1.1893
20:22:51|1.1894
20:22:51|1.1894
20:22:52|1.1894
20:22:54|1.1894
20:22:55|1.1887
20:22:56|1.1875
20:22:57|1.1884
20:22:58|1.1884
20:22:59|1.1884
20:23:00|1.1884
20:23:01|1.1884
20:23:02|1.1884
20:23:04|1.1884
20:23:04|1.1884
20:23:05|1.1884
20:23:07|1.1884
20:23:07|1.1884
20:23:08|1.1884
20:23:09|1.1884
20:23:10|1.1884
20:23:12|1.1884
20:23:12|1.1884
20:23:13|1.1884
20:23:14|1.1884
20:23:15|1.1891
20:23:16|1.1878
20:23:17|1.1878
20:23:18|1.1878
20:23:19|1.1878
20:23:20|1.1878
20:23:21|1.1878
20:23:23|1.1878
20:23:23|1.1878
20:23:24|1.1878
20:23:25|1.1878
20:23:26|1.1885
20:23:28|1.1885
20:23:28|1.1885
20:23:29|1.1885
20:23:30|1.1885
20:23:31|1.1885
20:23:32|1.1885
20:23:33|1.1885
20:23:34|1.1885
20:23:35|1.1885
20:23:36|1.1885
20:23:37|1.1885
20:23:38|1.1885
20:23:39|1.1885
20:23:40|1.1886
20:23:41|1.1885
20:23:43|1.1888
20:23:44|1.1888
20:23:45|1.1888
20:23:47|1.1888
20:23:47|1.1888
20:23:48|1.1894
20:23:50|1.1894
20:23:50|1.1894
20:23:52|1.1894
20:23:53|1.1894
20:23:54|1.1894
20:23:54|1.1894
20:23:55|1.1894
20:23:57|1.1881
20:23:57|1.1881
20:23:59|1.1881
20:24:00|1.1889
20:24:01|1.1889
20:24:01|1.1889
20:24:02|1.1881
20:24:04|1.1881
20:24:05|1.1874
20:24:06|1.1874
20:24:07|1.1874
20:24:08|1.1874
20:24:08|1.1878
20:24:09|1.1878
20:24:11|1.1878
20:24:12|1.1878
20:24:13|1.1878
20:24:13|1.1878
20:24:15|1.1878
20:24:16|1.1878
20:24:16|1.1894
20:24:18|1.1894
20:24:19|1.1894
20:24:20|1.1894
20:24:21|1.1894
20:24:22|1.1894
20:24:22|1.1894
20:24:23|1.1894
20:24:24|1.1894
20:24:25|1.1894
20:24:26|1.1894
20:24:28|1.1894
20:24:28|1.1894
20:24:30|1.1894
20:24:30|1.1894
20:24:31|1.1894
20:24:32|1.1894
20:24:33|1.1894
20:24:35|1.1894
20:24:35|1.1894
20:24:37|1.1878
20:24:37|1.1878
20:24:38|1.1878
20:24:40|1.1874
20:24:41|1.1874
20:24:42|1.1874
20:24:43|1.1874
20:24:44|1.1874
20:24:44|1.1874
20:24:46|1.1874
20:24:47|1.1888
20:24:48|1.1888
20:24:49|1.1889
20:24:50|1.1889
20:24:51|1.1889
20:24:53|1.1889
20:24:53|1.1889
20:24:54|1.1889
20:24:55|1.1879
20:24:56|1.1879
20:24:58|1.1891
20:24:59|1.1891
20:25:00|1.1891
20:25:00|1.1891
20:25:02|1.1884
20:25:03|1.1884
20:25:04|1.1896
20:25:05|1.1896
20:25:06|1.1896
20:25:07|1.1893
20:25:08|1.1893
20:25:09|1.1893
20:25:10|1.1893
20:25:11|1.1891
20:25:12|1.1891
20:25:13|1.1891
20:25:14|1.1891
20:25:15|1.189
20:25:16|1.189
20:25:17|1.189
20:25:18|1.189
20:25:19|1.189
20:25:20|1.189
20:25:21|1.189
20:25:22|1.189
20:25:23|1.189
20:25:24|1.189
20:25:25|1.189
20:25:26|1.189
20:25:27|1.189
20:25:28|1.189
20:25:29|1.189
20:25:30|1.189
20:25:31|1.189
20:25:32|1.1892
20:25:33|1.1892
20:25:34|1.1892
20:25:35|1.1891
20:25:36|1.1891
20:25:37|1.1891
20:25:38|1.1888
20:25:39|1.1882
20:25:40|1.1882
20:25:41|1.1882
20:25:42|1.1882
20:25:43|1.1882
20:25:45|1.1882
20:25:46|1.1882
20:25:47|1.1882
20:25:48|1.1882
20:25:49|1.1882
20:25:50|1.1882
20:25:51|1.1882
20:25:52|1.1882
20:25:53|1.1882
20:25:54|1.1882
20:25:55|1.1882
20:25:56|1.1882
20:25:57|1.1882
20:25:58|1.1882
20:25:59|1.1882
20:26:00|1.1882
20:26:01|1.1882
20:26:02|1.1882
20:26:03|1.1882
20:26:04|1.1882
20:26:05|1.1882
20:26:06|1.1882
20:26:07|1.1882
20:26:08|1.1875
20:26:09|1.1875
20:26:10|1.1875
20:26:11|1.1875
20:26:12|1.1874
20:26:13|1.1874
20:26:14|1.1874
20:26:15|1.188
20:26:16|1.188
20:26:17|1.188
20:26:18|1.188
20:26:19|1.188
20:26:21|1.188
20:26:21|1.1874
20:26:22|1.1874
20:26:23|1.1874
20:26:24|1.1874
20:26:25|1.1874
20:26:26|1.1874
20:26:27|1.1874
20:26:28|1.1874
20:26:29|1.1874
20:26:30|1.1874
20:26:31|1.1874
20:26:32|1.1874
20:26:33|1.1874
20:26:34|1.1874
20:26:35|1.1874
20:26:36|1.1874
20:26:37|1.1874
20:26:38|1.1874
20:26:39|1.1874
20:26:40|1.1874
20:26:41|1.1874
20:26:42|1.1874
20:26:43|1.1874
20:26:44|1.1874
20:26:45|1.1874
20:26:46|1.1874
20:26:47|1.1874
20:26:48|1.1874
20:26:49|1.1874
20:26:50|1.1874
20:26:52|1.1874
20:26:53|1.1874
20:26:54|1.1874
20:26:55|1.1874
20:26:56|1.1874
20:26:57|1.1874
20:26:58|1.1874
20:26:59|1.1874
20:27:00|1.1874
20:27:01|1.1874
20:27:02|1.1873
20:27:03|1.1873
20:27:04|1.1873
20:27:05|1.1873
20:27:06|1.1873
20:27:07|1.1867
20:27:08|1.1867
20:27:09|1.1867
20:27:10|1.1867
20:27:11|1.1867
20:27:12|1.1856
20:27:13|1.1854
20:27:14|1.1854
20:27:15|1.1854
20:27:16|1.1854
20:27:17|1.1852
20:27:18|1.1852
20:27:19|1.1839
20:27:20|1.1839
20:27:22|1.1844
20:27:23|1.1844
20:27:23|1.1844
20:27:24|1.1844
20:27:25|1.1844
20:27:26|1.1842
20:27:28|1.1842
20:27:28|1.1844
20:27:29|1.1844
20:27:31|1.1844
20:27:32|1.1844
20:27:33|1.1844
20:27:34|1.1844
20:27:35|1.1844
20:27:35|1.1844
20:27:37|1.1844
20:27:38|1.1859
20:27:39|1.1859
20:27:40|1.1859
20:27:40|1.1859
20:27:41|1.1859
20:27:43|1.1859
20:27:44|1.1859
20:27:44|1.1859
20:27:45|1.1862
20:27:47|1.1862
20:27:48|1.1862
20:27:50|1.1862
20:27:50|1.1862
20:27:51|1.1854
20:27:53|1.1863
20:27:54|1.1863
20:27:55|1.1863
20:27:56|1.1863
20:27:57|1.1863
20:27:58|1.1863
20:27:58|1.1863
20:28:00|1.1863
20:28:00|1.1863
20:28:01|1.1863
20:28:03|1.1863
20:28:04|1.1863
20:28:05|1.1863
20:28:06|1.1863
20:28:07|1.1863
20:28:08|1.1863
20:28:09|1.1863
20:28:10|1.1863
20:28:11|1.1859
20:28:11|1.1848
20:28:13|1.1849
20:28:14|1.1849
20:28:14|1.1849
20:28:15|1.1866
20:28:17|1.1866
20:28:18|1.1866
20:28:19|1.1866
20:28:20|1.1866
20:28:21|1.1871
20:28:22|1.1871
20:28:23|1.1871
20:28:24|1.1871
20:28:25|1.1871
20:28:25|1.1871
20:28:27|1.1871
20:28:28|1.1857
20:28:29|1.1857
20:28:30|1.1857
20:28:30|1.1857
20:28:32|1.1857
20:28:33|1.1857
20:28:34|1.1857
20:28:35|1.1857
20:28:36|1.1857
20:28:37|1.187
20:28:38|1.187
20:28:39|1.187
20:28:40|1.187
20:28:40|1.187
20:28:42|1.187
20:28:42|1.1875
20:28:43|1.1875
20:28:45|1.1865
20:28:46|1.1865
20:28:47|1.1865
20:28:48|1.1865
20:28:50|1.1865
20:28:51|1.1865
20:28:52|1.1865
20:28:52|1.1865
20:28:54|1.1865
20:28:54|1.1865
20:28:56|1.1865
20:28:57|1.1865
20:28:58|1.1865
20:28:59|1.1865
20:29:00|1.1873
20:29:01|1.1873
20:29:02|1.1873
20:29:03|1.1873
20:29:05|1.1873
20:29:06|1.1873
20:29:07|1.1879
20:29:08|1.1879
20:29:08|1.1884
20:29:10|1.1884
20:29:11|1.1884
20:29:12|1.1884
20:29:13|1.1884
20:29:13|1.1884
20:29:14|1.1884
20:29:16|1.1884
20:29:16|1.1893
20:29:18|1.1893
20:29:19|1.1893
20:29:20|1.1893
20:29:21|1.189
20:29:21|1.189
20:29:23|1.189
20:29:24|1.189
20:29:26|1.189
20:29:26|1.1888
20:29:27|1.1896
20:29:28|1.1896
20:29:29|1.1896
20:29:30|1.1893
20:29:31|1.1893
20:29:32|1.1893
20:29:33|1.1893
20:29:34|1.1898
20:29:35|1.1898
20:29:36|1.1898
20:29:37|1.1898
20:29:38|1.1898
20:29:39|1.1898
20:29:40|1.1898
20:29:41|1.1898
20:29:42|1.1898
20:29:43|1.1898
20:29:44|1.1898
20:29:45|1.1898
20:29:46|1.1898
20:29:47|1.1898
20:29:49|1.1898
20:29:50|1.1898
20:29:51|1.1898
20:29:52|1.1898
20:29:53|1.1898
20:29:54|1.1898
20:29:55|1.1895
20:29:55|1.1895
20:29:57|1.1895
20:29:58|1.1895
20:29:59|1.1895
20:30:00|1.1895
20:30:00|1.1895
20:30:02|1.1894
20:30:03|1.1894
20:30:04|1.1894
20:30:05|1.1894
20:30:06|1.1894
20:30:07|1.1894
20:30:08|1.1894
20:30:09|1.1894
20:30:10|1.1894
20:30:11|1.1894
20:30:12|1.1887
20:30:13|1.1872
20:30:14|1.1872
20:30:15|1.1872
20:30:16|1.1872
20:30:17|1.1872
20:30:18|1.1872
20:30:19|1.1872
20:30:20|1.1872
20:30:21|1.1872
20:30:22|1.1872
20:30:23|1.1872
20:30:24|1.1873
20:30:25|1.1873
20:30:26|1.1873
20:30:27|1.1873
20:30:28|1.1873
20:30:29|1.1873
20:30:30|1.1873
20:30:31|1.1873
20:30:33|1.1873
20:30:33|1.1873
20:30:34|1.1867
20:30:35|1.1867
20:30:36|1.1867
20:30:37|1.1867
20:30:38|1.1867
20:30:39|1.1867
20:30:40|1.1867
20:30:41|1.1867
20:30:42|1.1867
20:30:43|1.1867
20:30:44|1.1867
20:30:45|1.1872
20:30:46|1.1872
20:30:47|1.1872
20:30:48|1.1872
20:30:50|1.1872
20:30:51|1.1864
20:30:52|1.1864
20:30:53|1.1864
20:30:55|1.1864
20:30:56|1.1864
20:30:57|1.1864
20:30:58|1.1864
20:30:58|1.1864
20:31:00|1.1864
20:31:01|1.1864
20:31:02|1.1868
20:31:03|1.1868
20:31:05|1.1868
20:31:05|1.1875
20:31:06|1.1875
20:31:07|1.1875
20:31:08|1.1865
20:31:09|1.1861
20:31:10|1.1861
20:31:11|1.1856
20:31:12|1.1856
20:31:13|1.1856
20:31:15|1.1856
20:31:16|1.1856
20:31:17|1.1856
20:31:18|1.1862
20:31:18|1.1862
20:31:19|1.1862
20:31:20|1.1862
20:31:21|1.1859
20:31:22|1.1859
20:31:23|1.1864
20:31:24|1.1864
20:31:26|1.1864
20:31:27|1.1864
20:31:28|1.1864
20:31:28|1.1864
20:31:30|1.1864
20:31:31|1.1864
20:31:31|1.1864
20:31:32|1.1864
20:31:34|1.1864
20:31:35|1.1864
20:31:35|1.1864
20:31:36|1.1864
20:31:38|1.1864
20:31:38|1.1864
20:31:40|1.1863
20:31:41|1.1863
20:31:42|1.1863
20:31:43|1.1863
20:31:43|1.1863
20:31:45|1.1863
20:31:45|1.1863
20:31:47|1.1863
20:31:47|1.1864
20:31:48|1.1864
20:31:49|1.1863
20:31:51|1.1863
20:31:52|1.1856
20:31:54|1.1856
20:31:55|1.1856
20:31:56|1.1856
20:31:57|1.1856
20:31:58|1.1856
20:32:00|1.1856
20:32:00|1.1856
20:32:01|1.1856
20:32:02|1.1856
20:32:03|1.1856
20:32:05|1.1856
20:32:06|1.1848
20:32:07|1.1848
20:32:08|1.1848
20:32:09|1.1848
20:32:09|1.1848
20:32:11|1.1848
20:32:11|1.1848
20:32:12|1.1844
20:32:14|1.1844
20:32:15|1.1844
20:32:16|1.1844
20:32:16|1.1844
20:32:17|1.1844
20:32:19|1.1844
20:32:20|1.1845
20:32:21|1.1845
20:32:22|1.1845
20:32:23|1.1851
20:32:23|1.1851
20:32:24|1.1851
20:32:25|1.1864
20:32:26|1.1864
20:32:27|1.1864
20:32:29|1.1864
20:32:30|1.1864
20:32:30|1.1864
20:32:31|1.1864
20:32:33|1.1864
20:32:33|1.1878
20:32:34|1.187
20:32:35|1.187
20:32:36|1.187
20:32:37|1.187
20:32:39|1.187
20:32:39|1.187
20:32:40|1.187
20:32:41|1.187
20:32:42|1.187
20:32:43|1.187
20:32:44|1.187
20:32:46|1.187
20:32:46|1.187
20:32:48|1.187
20:32:48|1.187
20:32:49|1.187
20:32:50|1.187
20:32:51|1.187
20:32:53|1.187
20:32:54|1.187
20:32:55|1.187
20:32:55|1.187
20:32:57|1.187
20:32:58|1.187
20:32:59|1.187
20:33:00|1.187
20:33:01|1.187
20:33:02|1.187
20:33:03|1.187
20:33:03|1.187
20:33:04|1.187
20:33:06|1.187
20:33:07|1.187
20:33:08|1.187
20:33:09|1.187
20:33:10|1.187
20:33:11|1.187
20:33:12|1.187
20:33:13|1.187
20:33:14|1.187
20:33:15|1.187
20:33:16|1.187
20:33:17|1.187
20:33:18|1.187
20:33:19|1.187
20:33:20|1.187
20:33:21|1.187
20:33:22|1.187
20:33:24|1.187
20:33:24|1.187
20:33:25|1.187
20:33:26|1.187
20:33:28|1.187
20:33:29|1.187
20:33:29|1.187
20:33:31|1.187
20:33:32|1.187
20:33:33|1.187
20:33:34|1.1876
20:33:35|1.1876
20:33:36|1.1876
20:33:36|1.1876
20:33:38|1.1881
20:33:38|1.1881
20:33:40|1.1881
20:33:41|1.1881
20:33:42|1.1881
20:33:42|1.1881
20:33:43|1.1881
20:33:44|1.1881
20:33:46|1.1881
20:33:46|1.1881
20:33:47|1.1881
20:33:49|1.1881
20:33:50|1.1884
20:33:51|1.1884
20:33:52|1.1884
20:33:53|1.1884
20:33:54|1.1884
20:33:56|1.1884
20:33:56|1.1884
20:33:57|1.1884
20:33:58|1.1884
20:33:59|1.1884
20:34:00|1.1884
20:34:01|1.1884
20:34:02|1.1878
20:34:04|1.1878
20:34:05|1.1878
20:34:06|1.1878
20:34:06|1.1878
20:34:07|1.1878
20:34:08|1.1878
20:34:09|1.1878
20:34:11|1.1878
20:34:12|1.1878
20:34:12|1.1878
20:34:14|1.1878
20:34:15|1.1878
20:34:16|1.1878
20:34:17|1.1878
20:34:18|1.1878
20:34:19|1.1878
20:34:20|1.1878
20:34:21|1.1878
20:34:22|1.1878
20:34:23|1.1878
20:34:24|1.1878
20:34:25|1.1878
20:34:26|1.1878
20:34:27|1.1876
20:34:28|1.1876
20:34:29|1.1876
20:34:30|1.1876
20:34:31|1.1877
20:34:32|1.1877
20:34:33|1.1877
20:34:34|1.1877
20:34:35|1.1877
20:34:36|1.1877
20:34:37|1.1877
20:34:38|1.1877
20:34:39|1.1877
20:34:40|1.1877
20:34:41|1.1877
20:34:42|1.1877
20:34:43|1.1875
20:34:44|1.1875
20:34:45|1.1875
20:34:46|1.1875
20:34:47|1.1875
20:34:48|1.1867
20:34:49|1.1867
20:34:50|1.1867
20:34:51|1.1867
20:34:53|1.1867
20:34:54|1.1867
20:34:55|1.1863
20:34:56|1.1863
20:34:58|1.1863
20:34:59|1.1851
20:35:00|1.1851
20:35:01|1.1862
20:35:02|1.1862
20:35:04|1.1862
20:35:04|1.185
20:35:06|1.185
20:35:07|1.185
20:35:08|1.185
20:35:09|1.185
20:35:10|1.185
20:35:11|1.185
20:35:12|1.185
20:35:13|1.185
20:35:13|1.1841
20:35:15|1.1841
20:35:15|1.1844
20:35:16|1.1847
20:35:17|1.1849
20:35:19|1.1849
20:35:19|1.1849
20:35:20|1.1849
20:35:21|1.1849
20:35:23|1.1849
20:35:24|1.1851
20:35:25|1.1851
20:35:26|1.1851
20:35:27|1.1851
20:35:28|1.1851
20:35:28|1.1851
20:35:30|1.184
20:35:30|1.184
20:35:32|1.1839
20:35:33|1.1839
20:35:34|1.1839
20:35:35|1.1839
20:35:36|1.1838
20:35:36|1.1838
20:35:38|1.1838
20:35:39|1.1842
20:35:39|1.1842
20:35:41|1.1842
20:35:41|1.1842
20:35:43|1.1842
20:35:44|1.1842
20:35:45|1.1842
20:35:45|1.1842
20:35:47|1.1842
20:35:48|1.1842
20:35:49|1.1842
20:35:49|1.1842
20:35:51|1.1842
20:35:52|1.1842
20:35:52|1.1842
20:35:53|1.1842
20:35:54|1.1842
20:35:55|1.1842
20:35:57|1.1837
20:35:57|1.1837
20:35:58|1.1823
20:36:00|1.1823
20:36:01|1.1835
20:36:03|1.1835
20:36:03|1.1829
20:36:04|1.1829
20:36:05|1.1825
20:36:06|1.1822
20:36:07|1.1822
20:36:08|1.1817
20:36:09|1.1817
20:36:10|1.1806
20:36:11|1.1788
20:36:12|1.18
20:36:13|1.1809
20:36:14|1.1794
20:36:15|1.1794
20:36:16|1.1789
20:36:17|1.18
20:36:18|1.1796
20:36:19|1.1796
20:36:20|1.1803
20:36:22|1.1803
20:36:22|1.1806
20:36:24|1.1801
20:36:24|1.1801
20:36:25|1.1801
20:36:26|1.1807
20:36:28|1.1807
20:36:29|1.1807
20:36:30|1.1807
20:36:31|1.1807
20:36:32|1.1807
20:36:33|1.1807
20:36:33|1.1807
20:36:35|1.1807
20:36:35|1.1807
20:36:36|1.1799
20:36:38|1.1799
20:36:38|1.1799
20:36:40|1.1793
20:36:41|1.18
20:36:42|1.18
20:36:43|1.1799
20:36:44|1.1803
20:36:45|1.1801
20:36:46|1.1801
20:36:47|1.1801
20:36:48|1.1801
20:36:49|1.1801
20:36:50|1.1801
20:36:51|1.1805
20:36:52|1.1805
20:36:53|1.1805
20:36:54|1.1805
20:36:55|1.1805
20:36:57|1.1805
20:36:58|1.181
20:36:59|1.181
20:37:00|1.181
20:37:01|1.181
20:37:02|1.1826
20:37:03|1.181
20:37:04|1.181
20:37:05|1.181
20:37:06|1.181
20:37:07|1.1812
20:37:08|1.1812
20:37:09|1.1812
20:37:10|1.1812
20:37:11|1.1812
20:37:12|1.1812
20:37:13|1.1812
20:37:14|1.1812
20:37:15|1.1823
20:37:16|1.182
20:37:17|1.182
20:37:18|1.1827
20:37:19|1.1827
20:37:20|1.1827
20:37:21|1.1827
20:37:22|1.1827
20:37:23|1.1827
20:37:24|1.1829
20:37:25|1.1829
20:37:26|1.1829
20:37:27|1.1829
20:37:28|1.1829
20:37:29|1.1829
20:37:30|1.1829
20:37:31|1.1829
20:37:32|1.1829
20:37:33|1.1829
20:37:34|1.1829
20:37:35|1.1828
20:37:36|1.1828
20:37:37|1.1828
20:37:38|1.1828
20:37:39|1.1828
20:37:40|1.1824
20:37:41|1.1824
20:37:42|1.1814
20:37:43|1.1814
20:37:44|1.182
20:37:45|1.182
20:37:46|1.182
20:37:47|1.182
20:37:48|1.182
20:37:49|1.182
20:37:50|1.182
20:37:51|1.182
20:37:52|1.182
20:37:53|1.1829
20:37:54|1.1829
20:37:55|1.1829
20:37:56|1.1821
20:37:57|1.1821
20:37:58|1.1821
20:37:59|1.1821
20:38:01|1.1821
20:38:01|1.1821
20:38:02|1.1821
20:38:04|1.1821
20:38:04|1.1821
20:38:06|1.1821
20:38:07|1.1821
20:38:08|1.1821
20:38:09|1.1821
20:38:09|1.183
20:38:11|1.183
20:38:12|1.183
20:38:13|1.1823
20:38:14|1.1823
20:38:15|1.1823
20:38:16|1.1823
20:38:17|1.1823
20:38:18|1.1823
20:38:19|1.1823
20:38:20|1.1827
20:38:21|1.1827
20:38:22|1.1827
20:38:23|1.1824
20:38:24|1.1824
20:38:25|1.1824
20:38:26|1.1824
20:38:27|1.1824
20:38:28|1.1824
20:38:29|1.1824
20:38:30|1.1813
20:38:31|1.1813
20:38:32|1.1813
20:38:33|1.1813
20:38:34|1.1813
20:38:35|1.1813
20:38:36|1.1813
20:38:37|1.1813
20:38:38|1.1813
20:38:39|1.1813
20:38:40|1.1813
20:38:41|1.1813
20:38:42|1.1813
20:38:43|1.1813
20:38:44|1.1805
20:38:45|1.1805
20:38:46|1.1805
20:38:47|1.1805
20:38:48|1.1805
20:38:49|1.1791
20:38:50|1.1791
20:38:51|1.1791
20:38:52|1.1791
20:38:53|1.181
20:38:54|1.181
20:38:55|1.181
20:38:56|1.181
20:38:57|1.181
20:38:59|1.181
20:38:59|1.181
20:39:00|1.181
20:39:01|1.1803
20:39:02|1.1803
20:39:03|1.1803
20:39:04|1.1803
20:39:05|1.1803
20:39:06|1.1803
20:39:07|1.1803
20:39:08|1.1803
20:39:09|1.1803
20:39:10|1.1803
20:39:11|1.1804
20:39:12|1.1804
20:39:13|1.1804
20:39:14|1.1804
20:39:15|1.181
20:39:16|1.1816
20:39:17|1.1814
20:39:18|1.1814
20:39:19|1.1814
20:39:20|1.1814
20:39:21|1.1814
20:39:22|1.1814
20:39:23|1.1814
20:39:24|1.1814
20:39:25|1.1814
20:39:27|1.1813
20:39:27|1.1813
20:39:28|1.1813
20:39:29|1.1813
20:39:30|1.1813
20:39:31|1.1813
20:39:32|1.1813
20:39:33|1.1813
20:39:34|1.1813
20:39:35|1.1826
20:39:36|1.1826
20:39:38|1.1823
20:39:38|1.1823
20:39:40|1.181
20:39:40|1.1814
20:39:42|1.1814
20:39:43|1.1814
20:39:44|1.1814
20:39:45|1.1814
20:39:45|1.1814
20:39:46|1.1814
20:39:47|1.1814
20:39:48|1.1814
20:39:49|1.1819
20:39:50|1.1819
20:39:51|1.1819
20:39:52|1.1819
20:39:53|1.1819
20:39:54|1.1819
20:39:55|1.1819
20:39:57|1.1819
20:39:57|1.1819
20:39:59|1.1819
20:40:00|1.1819
20:40:01|1.1819
20:40:02|1.1819
20:40:03|1.1819
20:40:03|1.1826
20:40:04|1.1826
20:40:06|1.1826
20:40:06|1.1837
20:40:08|1.1837
20:40:09|1.1837
20:40:10|1.1837
20:40:11|1.1826
20:40:12|1.1826
20:40:13|1.1829
20:40:14|1.1829
20:40:15|1.1829
20:40:16|1.1829
20:40:17|1.1829
20:40:18|1.1829
20:40:19|1.1829
20:40:20|1.1829
20:40:21|1.1829
20:40:23|1.1829
20:40:23|1.1829
20:40:24|1.1829
20:40:25|1.1829
20:40:26|1.1829
20:40:28|1.1829
20:40:28|1.1829
20:40:30|1.1829
20:40:31|1.1829
20:40:32|1.1829
20:40:32|1.1829
20:40:33|1.1829
20:40:35|1.1829
20:40:35|1.1829
20:40:37|1.1829
20:40:37|1.1829
20:40:38|1.1829
20:40:40|1.1829
20:40:40|1.1829
20:40:41|1.1829
20:40:42|1.1829
20:40:43|1.1829
20:40:45|1.1829
20:40:45|1.1829
20:40:47|1.1835
20:40:48|1.1833
20:40:49|1.1833
20:40:50|1.1833
20:40:51|1.1833
20:40:52|1.1831
20:40:52|1.1831
20:40:53|1.1831
20:40:55|1.1831
20:40:55|1.1831
20:40:56|1.1831
20:40:57|1.1831
20:40:59|1.1837
20:41:00|1.1837
20:41:01|1.1837
20:41:02|1.1839
20:41:03|1.1839
20:41:04|1.1839
20:41:05|1.1839
20:41:06|1.1839
20:41:08|1.1839
20:41:08|1.1831
20:41:09|1.1831
20:41:10|1.1831
20:41:11|1.1831
20:41:12|1.1831
20:41:13|1.1836
20:41:14|1.1836
20:41:15|1.1836
20:41:16|1.1836
20:41:17|1.1836
20:41:18|1.1836
20:41:19|1.1836
20:41:21|1.1836
20:41:22|1.1836
20:41:23|1.1836
20:41:23|1.1836
20:41:25|1.1834
20:41:26|1.1834
20:41:26|1.1834
20:41:28|1.1827
20:41:29|1.1827
20:41:29|1.1827
20:41:30|1.1827
20:41:31|1.1827
20:41:33|1.1827
20:41:33|1.1827
20:41:35|1.1827
20:41:35|1.1827
20:41:36|1.182
20:41:37|1.182
20:41:39|1.182
20:41:40|1.1808
20:41:40|1.1793
20:41:41|1.1802
20:41:42|1.1802
20:41:44|1.1802
20:41:44|1.1802
20:41:45|1.1802
20:41:47|1.1808
20:41:48|1.1812
20:41:48|1.1812
20:41:49|1.1812
20:41:50|1.1812
20:41:52|1.1812
20:41:52|1.1806
20:41:54|1.1806
20:41:55|1.1806
20:41:56|1.1806
20:41:57|1.1806
20:41:58|1.1806
20:41:59|1.1806
20:42:00|1.1818
20:42:01|1.182
20:42:02|1.182
20:42:03|1.182
20:42:05|1.182
20:42:06|1.182
20:42:06|1.182
20:42:08|1.182
20:42:08|1.1829
20:42:09|1.1829
20:42:10|1.1829
20:42:11|1.183
20:42:12|1.183
20:42:14|1.183
20:42:15|1.1832
20:42:16|1.1832
20:42:17|1.1832
20:42:17|1.1832
20:42:18|1.1832
20:42:20|1.1832
20:42:20|1.1832
20:42:21|1.1832
20:42:23|1.1832
20:42:24|1.1832
20:42:25|1.1832
20:42:26|1.1832
20:42:27|1.1832
20:42:28|1.1832
20:42:28|1.1832
20:42:30|1.1832
20:42:31|1.1832
20:42:31|1.1832
20:42:32|1.1832
20:42:34|1.1832
20:42:34|1.1832
20:42:36|1.1832
20:42:36|1.1832
20:42:37|1.1832
20:42:38|1.1832
20:42:39|1.1828
20:42:41|1.1828
20:42:41|1.1828
20:42:42|1.1832
20:42:44|1.1832
20:42:44|1.1832
20:42:45|1.1832
20:42:46|1.1832
20:42:48|1.1832
20:42:49|1.1832
20:42:49|1.1846
20:42:51|1.1846
20:42:51|1.1841
20:42:52|1.1841
20:42:53|1.185
20:42:55|1.185
20:42:55|1.185
20:42:57|1.185
20:42:58|1.185
20:42:58|1.185
20:43:00|1.185
20:43:00|1.185
20:43:01|1.185
20:43:03|1.185
20:43:04|1.185
20:43:05|1.185
20:43:06|1.185
20:43:07|1.185
20:43:08|1.185
20:43:09|1.1848
20:43:10|1.1848
20:43:11|1.1848
20:43:12|1.1848
20:43:13|1.1848
20:43:14|1.1848
20:43:15|1.1848
20:43:16|1.1848
20:43:17|1.1848
20:43:18|1.1848
20:43:19|1.1848
20:43:20|1.1848
20:43:21|1.1848
20:43:22|1.1848
20:43:23|1.1848
20:43:24|1.1847
20:43:26|1.1847
20:43:26|1.1847
20:43:27|1.1847
20:43:28|1.1847
20:43:29|1.1848
20:43:30|1.1848
20:43:31|1.1848
20:43:32|1.1859
20:43:33|1.1859
20:43:34|1.186
20:43:35|1.186
20:43:36|1.1861
20:43:37|1.1861
20:43:38|1.1861
20:43:39|1.1861
20:43:40|1.1861
20:43:41|1.1861
20:43:42|1.1861
20:43:43|1.1861
20:43:44|1.1869
20:43:45|1.1869
20:43:46|1.1869
20:43:47|1.1869
20:43:48|1.1869
20:43:49|1.1869
20:43:50|1.1878
20:43:51|1.1878
20:43:52|1.1878
20:43:53|1.1873
20:43:54|1.1873
20:43:55|1.1873
20:43:56|1.1873
20:43:57|1.1877
20:43:58|1.1877
20:43:59|1.1877
20:44:00|1.1877
20:44:01|1.1879
20:44:03|1.1879
20:44:03|1.1879
20:44:05|1.1879
20:44:05|1.1879
20:44:07|1.1879
20:44:08|1.1879
20:44:09|1.1879
20:44:09|1.1879
20:44:11|1.1879
20:44:11|1.1882
20:44:12|1.1883
20:44:13|1.1883
20:44:15|1.1883
20:44:16|1.1883
20:44:17|1.1883
20:44:18|1.1883
20:44:19|1.1883
20:44:19|1.1861
20:44:21|1.1861
20:44:22|1.1861
20:44:23|1.1861
20:44:24|1.1861
20:44:25|1.1861
20:44:26|1.1861
20:44:27|1.186
20:44:28|1.186
20:44:29|1.186
20:44:30|1.186
20:44:31|1.186
20:44:31|1.186
20:44:32|1.186
20:44:33|1.186
20:44:34|1.186
20:44:35|1.186
20:44:37|1.186
20:44:37|1.1868
20:44:39|1.1868
20:44:40|1.1862
20:44:40|1.1862
20:44:41|1.1862
20:44:43|1.1862
20:44:43|1.1862
20:44:44|1.1862
20:44:45|1.1862
20:44:47|1.1862
20:44:48|1.1862
20:44:49|1.1862
20:44:50|1.1862
20:44:51|1.1862
20:44:51|1.1862
20:44:53|1.1862
20:44:53|1.1862
20:44:54|1.1862
20:44:55|1.1862
20:44:56|1.1864
20:44:57|1.1864
20:44:59|1.1866
20:45:00|1.1866
20:45:01|1.1866
20:45:01|1.1866
20:45:02|1.1866
20:45:04|1.1866
20:45:05|1.1866
20:45:06|1.1866
20:45:06|1.1866
20:45:07|1.1866
20:45:09|1.1863
20:45:10|1.1863
20:45:11|1.1854
20:45:11|1.1849
20:45:13|1.1849
20:45:14|1.1849
20:45:15|1.1835
20:45:16|1.1833
20:45:17|1.1833
20:45:18|1.1833
20:45:19|1.1833
20:45:20|1.1833
20:45:21|1.1833
20:45:22|1.1833
20:45:23|1.1833
20:45:24|1.1813
20:45:25|1.1823
20:45:25|1.1823
20:45:27|1.1824
20:45:27|1.1828
20:45:28|1.1828
20:45:29|1.1828
20:45:31|1.1828
20:45:32|1.1828
20:45:33|1.1834
20:45:34|1.1834
20:45:35|1.1834
20:45:36|1.1834
20:45:37|1.1834
20:45:38|1.1829
20:45:39|1.1829
20:45:40|1.1829
20:45:41|1.1829
20:45:41|1.1829
20:45:43|1.1829
20:45:44|1.1844
20:45:45|1.1844
20:45:45|1.184
20:45:47|1.1846
20:45:48|1.1846
20:45:49|1.1846
20:45:50|1.1846
20:45:51|1.1832
20:45:52|1.1832
20:45:52|1.1832
20:45:53|1.1832
20:45:55|1.1832
20:45:56|1.1832
20:45:56|1.1832
20:45:58|1.1832
20:45:59|1.1832
20:45:59|1.1832
20:46:01|1.1848
20:46:01|1.1848
20:46:02|1.1848
20:46:03|1.1848
20:46:05|1.1848
20:46:06|1.1848
20:46:07|1.1848
20:46:08|1.1848
20:46:10|1.1848
20:46:10|1.1848
20:46:11|1.1848
20:46:12|1.1848
20:46:13|1.1848
20:46:14|1.1848
20:46:15|1.1848
20:46:16|1.1848
20:46:17|1.1848
20:46:18|1.1848
20:46:19|1.1848
20:46:20|1.1848
20:46:21|1.1848
20:46:22|1.1848
20:46:23|1.1848
20:46:24|1.1848
20:46:25|1.1848
20:46:26|1.1848
20:46:27|1.1848
20:46:28|1.1848
20:46:29|1.1848
20:46:30|1.1848
20:46:31|1.1846
20:46:32|1.1846
20:46:33|1.1846
20:46:34|1.1846
20:46:35|1.1846
20:46:36|1.1846
20:46:37|1.1846
20:46:38|1.1846
20:46:39|1.1846
20:46:40|1.1846
20:46:41|1.1846
20:46:42|1.1846
20:46:43|1.1846
20:46:44|1.1846
20:46:45|1.1846
20:46:46|1.1846
20:46:47|1.1846
20:46:48|1.1846
20:46:49|1.1846
20:46:50|1.1846
20:46:51|1.1846
20:46:52|1.1846
20:46:53|1.1846
20:46:54|1.1846
20:46:55|1.1846
20:46:56|1.1848
20:46:57|1.1848
20:46:58|1.1848
20:46:59|1.1848
20:47:00|1.1848
20:47:01|1.1848
20:47:02|1.1846
20:47:03|1.1846
20:47:04|1.1846
20:47:06|1.1846
20:47:07|1.1846
20:47:09|1.1846
20:47:09|1.1846
20:47:10|1.1846
20:47:11|1.1846
20:47:12|1.1846
20:47:13|1.1846
20:47:15|1.1846
20:47:16|1.1846
20:47:17|1.1846
20:47:17|1.1846
20:47:19|1.1846
20:47:20|1.1846
20:47:21|1.1846
20:47:21|1.1846
20:47:22|1.1846
20:47:24|1.1846
20:47:24|1.1846
20:47:25|1.1846
20:47:26|1.1846
20:47:27|1.1845
20:47:28|1.1845
20:47:30|1.1845
20:47:30|1.1845
20:47:32|1.1845
20:47:33|1.1845
20:47:33|1.1845
20:47:34|1.1845
20:47:35|1.184
20:47:37|1.184
20:47:37|1.184
20:47:38|1.184
20:47:39|1.184
20:47:40|1.184
20:47:41|1.184
20:47:42|1.184
20:47:43|1.184
20:47:45|1.184
20:47:46|1.184
20:47:46|1.184
20:47:47|1.184
20:47:48|1.184
20:47:49|1.184
20:47:51|1.1836
20:47:51|1.1836
20:47:52|1.1827
20:47:53|1.1827
20:47:55|1.1827
20:47:56|1.1827
20:47:56|1.1827
20:47:58|1.1827
20:47:59|1.1824
20:47:59|1.1824
20:48:01|1.1824
20:48:01|1.1824
20:48:02|1.1833
20:48:04|1.1833
20:48:04|1.1833
20:48:05|1.1833
20:48:06|1.1833
20:48:08|1.1833
20:48:08|1.1833
20:48:10|1.1833
20:48:11|1.1833
20:48:12|1.1833
20:48:13|1.1833
20:48:14|1.1833
20:48:15|1.1833
20:48:16|1.1834
20:48:18|1.1834
20:48:18|1.1834
20:48:19|1.1834
20:48:20|1.1834
20:48:21|1.1834
20:48:22|1.1834
20:48:23|1.1834
20:48:24|1.1834
20:48:25|1.1834
20:48:26|1.1834
20:48:27|1.1834
20:48:28|1.1834
20:48:29|1.1841
20:48:30|1.1841
20:48:31|1.1841
20:48:32|1.1842
20:48:33|1.1842
20:48:34|1.1849
20:48:35|1.1849
20:48:36|1.1849
20:48:37|1.1849
20:48:38|1.1849
20:48:39|1.1849
20:48:40|1.1849
20:48:41|1.1849
20:48:42|1.1849
20:48:43|1.1849
20:48:44|1.1849
20:48:45|1.1849
20:48:46|1.1849
20:48:47|1.1849
20:48:48|1.1849
20:48:49|1.1836
20:48:50|1.1836
20:48:51|1.1836
20:48:52|1.1836
20:48:53|1.1836
20:48:54|1.1836
20:48:55|1.1836
20:48:56|1.1836
20:48:57|1.1836
20:48:58|1.1818
20:48:59|1.1818
20:49:00|1.1818
20:49:01|1.1818
20:49:02|1.1818
20:49:03|1.1818
20:49:04|1.1828
20:49:05|1.1828
20:49:06|1.1828
20:49:07|1.1828
20:49:09|1.1828
20:49:10|1.1828
20:49:11|1.1828
20:49:11|1.1828
20:49:13|1.1828
20:49:14|1.1828
20:49:15|1.1828
20:49:16|1.1828
20:49:16|1.1828
20:49:17|1.1849
20:49:19|1.1849
20:49:20|1.1849
20:49:21|1.1849
20:49:22|1.185
20:49:23|1.185
20:49:24|1.185
20:49:25|1.185
20:49:26|1.185
20:49:27|1.185
20:49:28|1.185
20:49:29|1.185
20:49:30|1.185
20:49:31|1.185
20:49:32|1.185
20:49:33|1.1865
20:49:34|1.1871
20:49:35|1.187
20:49:36|1.187
20:49:37|1.1863
20:49:38|1.1863
20:49:39|1.1863
20:49:40|1.1863
20:49:41|1.1863
20:49:42|1.1863
20:49:43|1.1863
20:49:44|1.1863
20:49:45|1.1863
20:49:46|1.1863
20:49:47|1.1863
20:49:48|1.1863
20:49:49|1.1863
20:49:50|1.1863
20:49:51|1.1863
20:49:52|1.1849
20:49:53|1.1849
20:49:54|1.1849
20:49:55|1.1849
20:49:56|1.1849
20:49:58|1.1849
20:49:58|1.1849
20:49:59|1.1849
20:50:00|1.1849
20:50:01|1.1849
20:50:02|1.1838
20:50:03|1.1833
20:50:04|1.1833
20:50:05|1.1833
20:50:06|1.1833
20:50:07|1.1833
20:50:09|1.1833
20:50:10|1.1833
20:50:11|1.1829
20:50:12|1.183
20:50:13|1.183
20:50:14|1.183
20:50:15|1.183
20:50:17|1.183
20:50:17|1.183
20:50:18|1.183
20:50:19|1.183
20:50:20|1.183
20:50:21|1.183
20:50:22|1.183
20:50:23|1.183
20:50:24|1.183
20:50:25|1.1834
20:50:26|1.1834
20:50:27|1.1834
20:50:28|1.1834
20:50:29|1.1834
20:50:30|1.183
20:50:31|1.1824
20:50:32|1.1819
20:50:33|1.1823
20:50:34|1.1823
20:50:35|1.1823
20:50:36|1.1823
20:50:37|1.1823
20:50:38|1.1823
20:50:39|1.1823
20:50:40|1.1823
20:50:41|1.1818
20:50:42|1.1809
20:50:43|1.1809
20:50:44|1.1808
20:50:45|1.1808
20:50:46|1.1808
20:50:47|1.1808
20:50:48|1.1808
20:50:49|1.1807
20:50:50|1.1807
20:50:51|1.1807
20:50:52|1.1807
20:50:53|1.1807
20:50:54|1.1807
20:50:55|1.1807
20:50:56|1.1807
20:50:57|1.1807
20:50:58|1.181
20:50:59|1.181
20:51:00|1.181
20:51:01|1.1806
20:51:02|1.1806
20:51:03|1.1806
20:51:04|1.1806
20:51:05|1.1806
20:51:06|1.1806
20:51:07|1.1806
20:51:08|1.1806
20:51:09|1.1813
20:51:11|1.1813
20:51:12|1.1813
20:51:13|1.1813
20:51:14|1.1813
20:51:15|1.1813
20:51:16|1.1813
20:51:17|1.1813
20:51:18|1.1813
20:51:19|1.18
20:51:20|1.1802
20:51:21|1.1802
20:51:22|1.1802
20:51:23|1.1802
20:51:24|1.1809
20:51:25|1.1809
20:51:26|1.1809
20:51:27|1.1805
20:51:28|1.1809
20:51:29|1.1809
20:51:30|1.1809
20:51:31|1.1809
20:51:32|1.1809
20:51:33|1.1809
20:51:34|1.1809
20:51:35|1.1809
20:51:36|1.1795
20:51:37|1.1795
20:51:38|1.1795
20:51:39|1.1795
20:51:40|1.1795
20:51:41|1.1795
20:51:42|1.1795
20:51:43|1.1795
20:51:44|1.1795
20:51:45|1.1795
20:51:46|1.1795
20:51:47|1.1795
20:51:48|1.1795
20:51:49|1.1795
20:51:50|1.1795
20:51:51|1.1788
20:51:52|1.1788
20:51:53|1.1788
20:51:54|1.1797
20:51:55|1.1797
20:51:56|1.1797
20:51:57|1.1797
20:51:58|1.1797
20:51:59|1.1797
20:52:00|1.1797
20:52:01|1.1797
20:52:02|1.1798
20:52:03|1.1798
20:52:04|1.1798
20:52:05|1.1798
20:52:06|1.1831
20:52:07|1.1831
20:52:08|1.1831
20:52:09|1.1831
20:52:10|1.1831
20:52:12|1.1804
20:52:12|1.1806
20:52:13|1.1806
20:52:15|1.1806
20:52:16|1.1806
20:52:16|1.1806
20:52:18|1.1806
20:52:19|1.1806
20:52:20|1.1806
20:52:21|1.1797
20:52:21|1.1797
20:52:23|1.1797
20:52:24|1.1797
20:52:25|1.1794
20:52:25|1.1794
20:52:27|1.1794
20:52:28|1.1794
20:52:28|1.1794
20:52:29|1.1794
20:52:31|1.1798
20:52:32|1.1798
20:52:33|1.1798
20:52:34|1.1798
20:52:35|1.1798
20:52:36|1.1798
20:52:37|1.1798
20:52:38|1.1798
20:52:39|1.1798
20:52:40|1.1798
20:52:41|1.1798
20:52:42|1.18
20:52:43|1.181
20:52:44|1.181
20:52:45|1.181
20:52:46|1.181
20:52:47|1.181
20:52:48|1.181
20:52:49|1.181
20:52:50|1.181
20:52:51|1.1825
20:52:52|1.1825
20:52:53|1.1825
20:52:54|1.1825
20:52:55|1.1825
20:52:56|1.1825
20:52:57|1.1825
20:52:58|1.1825
20:52:59|1.1825
20:53:00|1.1825
20:53:01|1.1825
20:53:02|1.1825
20:53:03|1.1825
20:53:04|1.1825
20:53:05|1.1825
20:53:06|1.1825
20:53:07|1.1825
20:53:08|1.1825
20:53:09|1.1825
20:53:10|1.1825
20:53:11|1.182
20:53:12|1.182
20:53:13|1.1812
20:53:15|1.1812
20:53:15|1.1812
20:53:17|1.1812
20:53:18|1.1812
20:53:19|1.1812
20:53:20|1.1812
20:53:21|1.1812
20:53:21|1.1812
20:53:23|1.1812
20:53:24|1.1809
20:53:25|1.1809
20:53:26|1.1809
20:53:27|1.1809
20:53:28|1.1809
20:53:29|1.1809
20:53:30|1.1817
20:53:31|1.1817
20:53:32|1.1817
20:53:33|1.1817
20:53:34|1.1817
20:53:35|1.1817
20:53:35|1.1809
20:53:37|1.1809
20:53:38|1.1809
20:53:38|1.1809
20:53:39|1.1821
20:53:41|1.1821
20:53:42|1.1821
20:53:43|1.1821
20:53:44|1.1821
20:53:45|1.1821
20:53:46|1.1821
20:53:46|1.1821
20:53:47|1.1821
20:53:49|1.1821
20:53:50|1.1821
20:53:50|1.1821
20:53:52|1.1821
20:53:53|1.1821
20:53:54|1.1821
20:53:55|1.1821
20:53:56|1.1821
20:53:57|1.1821
20:53:58|1.1821
20:53:59|1.1819
20:54:00|1.1819
20:54:01|1.1819
20:54:01|1.1819
20:54:03|1.1819
20:54:03|1.1821
20:54:05|1.1838
20:54:05|1.1841
20:54:06|1.1841
20:54:08|1.1841
20:54:08|1.1841
20:54:10|1.184
20:54:11|1.184
20:54:11|1.184
20:54:13|1.1843
20:54:14|1.1843
20:54:16|1.1836
20:54:16|1.1836
20:54:18|1.1836
20:54:18|1.1836
20:54:20|1.1836
20:54:21|1.1836
20:54:22|1.1836
20:54:22|1.1836
20:54:24|1.1835
20:54:25|1.1827
20:54:26|1.1827
20:54:27|1.1827
20:54:28|1.1827
20:54:28|1.1827
20:54:30|1.1827
20:54:31|1.1827
20:54:32|1.1827
20:54:33|1.182
20:54:34|1.182
20:54:35|1.1814
20:54:36|1.1814
20:54:37|1.1814
20:54:38|1.1814
20:54:39|1.1814
20:54:40|1.1817
20:54:40|1.1817
20:54:41|1.1817
20:54:42|1.1817
20:54:43|1.1817
20:54:44|1.1817
20:54:45|1.1817
20:54:46|1.1817
20:54:47|1.1801
20:54:49|1.1801
20:54:50|1.1807
20:54:50|1.1807
20:54:52|1.1807
20:54:53|1.1807
20:54:53|1.1807
20:54:54|1.1807
20:54:55|1.1807
20:54:57|1.1807
20:54:58|1.1807
20:54:59|1.1807
20:54:59|1.1807
20:55:00|1.1807
20:55:01|1.1807
20:55:02|1.1807
20:55:03|1.1797
20:55:04|1.1797
20:55:06|1.1798
20:55:07|1.1798
20:55:08|1.1798
20:55:09|1.1798
20:55:10|1.1798
20:55:11|1.1789
20:55:11|1.1789
20:55:13|1.1789
20:55:14|1.1777
20:55:16|1.1771
20:55:17|1.1778
20:55:18|1.1778
20:55:18|1.1786
20:55:19|1.1786
20:55:21|1.1786
20:55:21|1.1786
20:55:23|1.1789
20:55:24|1.1789
20:55:25|1.1789
20:55:26|1.1789
20:55:28|1.1789
20:55:28|1.1789
20:55:29|1.1789
20:55:30|1.1788
20:55:31|1.1788
20:55:32|1.1788
20:55:33|1.1792
20:55:35|1.1792
20:55:36|1.179
20:55:37|1.179
20:55:38|1.1791
20:55:39|1.1791
20:55:40|1.1791
20:55:41|1.1775
20:55:42|1.1775
20:55:43|1.1775
20:55:44|1.1775
20:55:45|1.1775
20:55:46|1.1775
20:55:47|1.1782
20:55:48|1.1782
20:55:49|1.1782
20:55:50|1.1782
20:55:51|1.1782
20:55:52|1.1782
20:55:53|1.1782
20:55:54|1.1782
20:55:55|1.1782
20:55:56|1.1782
20:55:57|1.1782
20:55:58|1.1782
20:55:59|1.1782
20:56:00|1.1782
20:56:01|1.1776
20:56:02|1.1775
20:56:03|1.1776
20:56:04|1.1778
20:56:05|1.1778
20:56:06|1.1778
20:56:07|1.1778
20:56:08|1.1778
20:56:09|1.1782
20:56:10|1.1782
20:56:11|1.1782
20:56:12|1.1782
20:56:13|1.1782
20:56:15|1.1784
20:56:16|1.1792
20:56:17|1.1792
20:56:19|1.1792
20:56:19|1.1792
20:56:20|1.1792
20:56:21|1.1792
20:56:22|1.1792
20:56:23|1.1792
20:56:24|1.1792
20:56:25|1.1792
20:56:26|1.1792
20:56:28|1.1779
20:56:29|1.1779
20:56:29|1.1779
20:56:30|1.1779
20:56:32|1.1779
20:56:33|1.1784
20:56:33|1.1798
20:56:34|1.1798
20:56:36|1.1798
20:56:37|1.1798
20:56:37|1.1798
20:56:38|1.1798
20:56:40|1.1798
20:56:40|1.1782
20:56:42|1.1794
20:56:43|1.1794
20:56:43|1.1794
20:56:44|1.1794
20:56:45|1.1794
20:56:47|1.1792
20:56:47|1.1792
20:56:48|1.1792
20:56:49|1.1792
20:56:51|1.1792
20:56:52|1.1792
20:56:52|1.1792
20:56:54|1.1792
20:56:54|1.1792
20:56:56|1.1792
20:56:57|1.1792
20:56:57|1.1792
20:56:58|1.1792
20:56:59|1.1792
20:57:01|1.1792
20:57:02|1.1792
20:57:03|1.1792
20:57:04|1.1798
20:57:05|1.1798
20:57:06|1.1798
20:57:06|1.1796
20:57:08|1.1796
20:57:09|1.1796
20:57:09|1.1796
20:57:11|1.1796
20:57:11|1.1796
20:57:13|1.1796
20:57:14|1.1796
20:57:15|1.1796
20:57:16|1.1796
20:57:17|1.1796
20:57:18|1.1796
20:57:19|1.1796
20:57:20|1.1796
20:57:22|1.1796
20:57:22|1.1796
20:57:23|1.1797
20:57:25|1.1799
20:57:25|1.1799
20:57:26|1.1799
20:57:27|1.1787
20:57:28|1.1787
20:57:29|1.1787
20:57:30|1.1787
20:57:31|1.1787
20:57:32|1.1799
20:57:33|1.18
20:57:34|1.18
20:57:36|1.18
20:57:36|1.18
20:57:37|1.18
20:57:39|1.18
20:57:40|1.18
20:57:41|1.18
20:57:42|1.1809
20:57:43|1.1809
20:57:44|1.1809
20:57:45|1.1808
20:57:46|1.1818
20:57:47|1.1818
20:57:48|1.1818
20:57:49|1.1818
20:57:50|1.1818
20:57:51|1.1818
20:57:52|1.1818
20:57:53|1.1818
20:57:54|1.1818
20:57:55|1.1818
20:57:56|1.1818
20:57:57|1.1818
20:57:58|1.1818
20:57:59|1.1818
20:58:00|1.1818
20:58:01|1.1817
20:58:02|1.1817
20:58:03|1.1825
20:58:04|1.1825
20:58:05|1.183
20:58:06|1.183
20:58:07|1.183
20:58:08|1.1834
20:58:09|1.1834
20:58:10|1.1834
20:58:11|1.1834
20:58:12|1.1834
20:58:13|1.1834
20:58:14|1.1834
20:58:15|1.1834
20:58:16|1.1834
20:58:18|1.1834
20:58:19|1.1834
20:58:20|1.1834
20:58:21|1.1834
20:58:22|1.1834
20:58:23|1.1834
20:58:24|1.1834
20:58:25|1.1834
20:58:26|1.1834
20:58:27|1.1831
20:58:28|1.1831
20:58:29|1.1831
20:58:30|1.1831
20:58:31|1.1831
20:58:32|1.1831
20:58:33|1.1834
20:58:34|1.1834
20:58:35|1.1834
20:58:36|1.1834
20:58:37|1.1834
20:58:38|1.1834
20:58:39|1.1834
20:58:40|1.1834
20:58:41|1.1834
20:58:42|1.1835
20:58:43|1.1835
20:58:44|1.1838
20:58:45|1.1838
20:58:46|1.1838
20:58:47|1.1838
20:58:48|1.1838
20:58:49|1.1838
20:58:50|1.1838
20:58:51|1.1838
20:58:52|1.1838
20:58:53|1.1838
20:58:54|1.1838
20:58:55|1.1838
20:58:56|1.1838
20:58:57|1.1838
20:58:58|1.1838
20:58:59|1.1834
20:59:00|1.1834
20:59:01|1.1834
20:59:02|1.1835
20:59:03|1.1835
20:59:05|1.1835
20:59:05|1.1835
20:59:07|1.1835
20:59:07|1.1831
20:59:08|1.1831
20:59:09|1.1831
20:59:10|1.1831
20:59:12|1.1831
20:59:13|1.1831
20:59:13|1.1831
20:59:15|1.1831
20:59:15|1.1831
20:59:17|1.1831
20:59:18|1.1831
20:59:19|1.1831
20:59:20|1.1831
20:59:21|1.1831
20:59:22|1.1831
20:59:23|1.1818
20:59:24|1.1818
20:59:25|1.1818
20:59:26|1.1818
20:59:27|1.1818
20:59:28|1.1818
20:59:29|1.1818
20:59:30|1.1818
20:59:31|1.1818
20:59:32|1.1818
20:59:33|1.1818
20:59:34|1.1818
20:59:35|1.1831
20:59:36|1.1831
20:59:37|1.1831
20:59:38|1.1831
20:59:39|1.1831
20:59:40|1.1831
20:59:41|1.1831
20:59:42|1.1831
20:59:43|1.1831
20:59:44|1.1831
20:59:45|1.1829
20:59:46|1.1829
20:59:47|1.1829
20:59:48|1.1829
20:59:49|1.1829
20:59:50|1.1829
20:59:51|1.1829
20:59:52|1.1829
20:59:53|1.1829
20:59:54|1.1828
20:59:55|1.1828
20:59:56|1.1828
20:59:57|1.1821
20:59:58|1.1821
20:59:59|1.1804
21:00:00|1.1802
21:00:01|1.1802
21:00:02|1.1802
21:00:03|1.1802
21:00:04|1.1802
21:00:05|1.1791
21:00:06|1.1789
21:00:07|1.1789
21:00:08|1.1789
21:00:09|1.1789
21:00:10|1.1789
21:00:11|1.1786
21:00:12|1.1786
21:00:14|1.1799
21:00:14|1.1792
21:00:15|1.1793
21:00:16|1.1793
21:00:17|1.1793
21:00:18|1.1793
21:00:19|1.1793
21:00:21|1.1793
21:00:21|1.1793
21:00:23|1.1793
21:00:24|1.1793
21:00:24|1.1802
21:00:26|1.1802
21:00:27|1.1802
21:00:28|1.1802
21:00:29|1.1802
21:00:30|1.1802
21:00:31|1.1802
21:00:32|1.1802
21:00:32|1.1801
21:00:34|1.1801
21:00:35|1.1801
21:00:36|1.1801
21:00:37|1.1801
21:00:37|1.1801
21:00:39|1.1801
21:00:40|1.1817
21:00:41|1.1817
21:00:42|1.1817
21:00:43|1.1817
21:00:44|1.1822
21:00:45|1.1822
21:00:46|1.1822
21:00:47|1.1822
21:00:48|1.1822
21:00:49|1.1822
21:00:50|1.1822
21:00:51|1.1822
21:00:52|1.1822
21:00:53|1.1812
21:00:54|1.1807
21:00:55|1.1807
21:00:55|1.1807
21:00:57|1.1807
21:00:58|1.1807
21:00:59|1.1807
21:01:00|1.1807
21:01:01|1.1807
21:01:02|1.1807
21:01:03|1.1807
21:01:04|1.1807
21:01:05|1.1807
21:01:06|1.1807
21:01:07|1.1807
21:01:07|1.1807
21:01:09|1.1828
21:01:10|1.1822
21:01:11|1.1828
21:01:12|1.1828
21:01:13|1.1828
21:01:14|1.1831
21:01:15|1.1832
21:01:16|1.1832
21:01:17|1.1832
21:01:18|1.1832
21:01:20|1.1832
21:01:21|1.1832
21:01:22|1.1832
21:01:23|1.1822
21:01:25|1.1822
21:01:26|1.1822
21:01:27|1.1822
21:01:27|1.1822
21:01:28|1.1822
21:01:30|1.1818
21:01:30|1.1818
21:01:32|1.1818
21:01:33|1.1818
21:01:34|1.1805
21:01:34|1.1805
21:01:35|1.1805
21:01:37|1.1805
21:01:38|1.1805
21:01:39|1.1805
21:01:40|1.1805
21:01:41|1.1805
21:01:42|1.1805
21:01:43|1.1805
21:01:44|1.1805
21:01:45|1.1805
21:01:45|1.1807
21:01:47|1.1807
21:01:48|1.1807
21:01:49|1.1799
21:01:50|1.1799
21:01:51|1.1799
21:01:52|1.1799
21:01:52|1.1799
21:01:54|1.1799
21:01:55|1.1799
21:01:55|1.1799
21:01:57|1.1799
21:01:58|1.1799
21:01:59|1.1787
21:01:59|1.1787
21:02:01|1.1787
21:02:02|1.1787
21:02:03|1.1787
21:02:04|1.1787
21:02:05|1.1787
21:02:06|1.1787
21:02:07|1.1787
21:02:08|1.1787
21:02:09|1.1787
21:02:09|1.1785
21:02:11|1.1785
21:02:12|1.1784
21:02:13|1.1784
21:02:13|1.1784
21:02:15|1.1784
21:02:16|1.1786
21:02:17|1.1786
21:02:18|1.1791
21:02:19|1.1779
21:02:20|1.1779
21:02:22|1.1775
21:02:23|1.1775
21:02:24|1.1775
21:02:25|1.1773
21:02:26|1.1773
21:02:27|1.1773
21:02:28|1.1773
21:02:29|1.1773
21:02:30|1.1773
21:02:31|1.1791
21:02:32|1.1791
21:02:33|1.1784
21:02:34|1.1772
21:02:35|1.1772
21:02:36|1.1772
21:02:37|1.1772
21:02:38|1.1772
21:02:39|1.1772
21:02:40|1.1772
21:02:41|1.1772
21:02:42|1.1772
21:02:43|1.1772
21:02:44|1.1772
21:02:45|1.1783
21:02:46|1.1783
21:02:47|1.1783
21:02:48|1.1783
21:02:49|1.181
21:02:50|1.1813
21:02:51|1.1801
21:02:52|1.1801
21:02:53|1.1801
21:02:54|1.1801
21:02:55|1.1801
21:02:56|1.1783
21:02:57|1.1783
21:02:58|1.1768
21:02:59|1.1768
21:03:00|1.1768
21:03:01|1.1766
21:03:02|1.1766
21:03:03|1.1768
21:03:04|1.176
21:03:05|1.1752
21:03:06|1.1752
21:03:07|1.1752
21:03:08|1.1763
21:03:09|1.1762
21:03:10|1.1762
21:03:11|1.1753
21:03:12|1.1753
21:03:13|1.1753
21:03:14|1.1753
21:03:15|1.176
21:03:16|1.176
21:03:17|1.176
21:03:18|1.1767
21:03:19|1.1767
21:03:20|1.1767
21:03:21|1.1762
21:03:22|1.1762
21:03:24|1.1762
21:03:24|1.1762
21:03:25|1.1762
21:03:26|1.1768
21:03:27|1.1778
21:03:28|1.1778
21:03:29|1.1778
21:03:30|1.1778
21:03:32|1.1783
21:03:33|1.1783
21:03:34|1.1783
21:03:35|1.1776
21:03:36|1.1776
21:03:37|1.178
21:03:38|1.178
21:03:39|1.18
21:03:40|1.18
21:03:41|1.18
21:03:42|1.18
21:03:43|1.1798
21:03:44|1.1798
21:03:46|1.1787
21:03:46|1.1785
21:03:48|1.1785
21:03:48|1.1785
21:03:49|1.1785
21:03:51|1.1779
21:03:52|1.1779
21:03:53|1.1779
21:03:54|1.1779
21:03:55|1.1779
21:03:56|1.1779
21:03:57|1.1779
21:03:58|1.1779
21:03:59|1.1792
21:04:00|1.1792
21:04:01|1.1792
21:04:03|1.1787
21:04:04|1.1787
21:04:05|1.1787
21:04:06|1.1787
21:04:07|1.1787
21:04:08|1.1787
21:04:09|1.1787
21:04:10|1.1787
21:04:10|1.1787
21:04:12|1.1779
21:04:13|1.1779
21:04:14|1.1779
21:04:15|1.1779
21:04:16|1.1779
21:04:17|1.1779
21:04:18|1.1779
21:04:19|1.1779
21:04:20|1.1795
21:04:22|1.1807
21:04:22|1.1807
21:04:23|1.1807
21:04:25|1.1807
21:04:25|1.1801
21:04:27|1.1801
21:04:27|1.1801
21:04:29|1.1801
21:04:30|1.1801
21:04:31|1.1801
21:04:32|1.1801
21:04:32|1.1801
21:04:34|1.1801
21:04:35|1.1801
21:04:36|1.1785
21:04:37|1.1785
21:04:38|1.1785
21:04:39|1.1774
21:04:40|1.1774
21:04:42|1.1774
21:04:42|1.1769
21:04:43|1.1762
21:04:44|1.1762
21:04:45|1.1754
21:04:46|1.1754
21:04:47|1.1761
21:04:48|1.1761
21:04:49|1.1761
21:04:50|1.1761
21:04:51|1.1761
21:04:52|1.1761
21:04:53|1.1761
21:04:54|1.1769
21:04:55|1.1769
21:04:57|1.1769
21:04:58|1.1769
21:04:59|1.1769
21:04:59|1.1769
21:05:01|1.179
21:05:02|1.179
21:05:03|1.179
21:05:04|1.179
21:05:05|1.179
21:05:06|1.179
21:05:07|1.179
21:05:08|1.179
21:05:09|1.1796
21:05:10|1.1796
21:05:11|1.1817
21:05:12|1.1796
21:05:13|1.1797
21:05:14|1.1796
21:05:15|1.1799
21:05:16|1.1808
21:05:17|1.1808
21:05:18|1.1808
21:05:19|1.1808
21:05:20|1.1808
21:05:21|1.1808
21:05:22|1.1808
21:05:23|1.1827
21:05:24|1.1831
21:05:25|1.1831
21:05:26|1.1831
21:05:27|1.1831
21:05:28|1.1831
21:05:29|1.1831
21:05:30|1.1827
21:05:31|1.1839
21:05:32|1.1839
21:05:33|1.1852
21:05:34|1.1852
21:05:35|1.1852
21:05:36|1.1852
21:05:37|1.1867
21:05:38|1.1884
21:05:39|1.1884
21:05:40|1.1875
21:05:41|1.1878
21:05:42|1.1876
21:05:43|1.1876
21:05:44|1.1868
21:05:45|1.1868
21:05:46|1.1868
21:05:47|1.1868
21:05:48|1.1865
21:05:50|1.1865
21:05:51|1.1865
21:05:52|1.1865
21:05:52|1.1862
21:05:54|1.1862
21:05:55|1.1862
21:05:55|1.1853
21:05:56|1.1847
21:05:58|1.1847
21:05:59|1.1841
21:05:59|1.1841
21:06:00|1.1841
21:06:01|1.1841
21:06:03|1.1828
21:06:04|1.1828
21:06:05|1.1828
21:06:06|1.1828
21:06:07|1.1841
21:06:08|1.1841
21:06:08|1.1841
21:06:10|1.1841
21:06:11|1.1841
21:06:12|1.1849
21:06:13|1.186
21:06:14|1.186
21:06:15|1.186
21:06:16|1.186
21:06:17|1.186
21:06:17|1.186
21:06:19|1.186
21:06:20|1.186
21:06:21|1.186
21:06:22|1.186
21:06:23|1.186
21:06:24|1.1863
21:06:25|1.1863
21:06:26|1.1863
21:06:27|1.1869
21:06:28|1.1869
21:06:29|1.187
21:06:30|1.187
21:06:31|1.187
21:06:32|1.187
21:06:34|1.187
21:06:34|1.187
21:06:36|1.187
21:06:36|1.187
21:06:38|1.187
21:06:38|1.187
21:06:40|1.1872
21:06:41|1.1872
21:06:42|1.1872
21:06:43|1.1872
21:06:44|1.1882
21:06:45|1.1882
21:06:46|1.1875
21:06:48|1.1875
21:06:48|1.1876
21:06:49|1.1876
21:06:50|1.1882
21:06:51|1.1882
21:06:52|1.1882
21:06:53|1.188
21:06:54|1.188
21:06:55|1.188
21:06:56|1.188
21:06:58|1.188
21:06:58|1.188
21:06:59|1.188
21:07:00|1.188
21:07:01|1.188
21:07:02|1.1879
21:07:03|1.1867
21:07:04|1.1867
21:07:05|1.1867
21:07:07|1.1867
21:07:07|1.1867
21:07:09|1.1867
21:07:09|1.1868
21:07:11|1.1867
21:07:11|1.1869
21:07:13|1.1869
21:07:13|1.1869
21:07:14|1.1869
21:07:16|1.1869
21:07:17|1.1869
21:07:17|1.1869
21:07:19|1.1869
21:07:20|1.1869
21:07:21|1.1864
21:07:22|1.1864
21:07:23|1.1864
21:07:24|1.1864
21:07:25|1.1864
21:07:26|1.1864
21:07:27|1.1864
21:07:29|1.1863
21:07:29|1.1863
21:07:30|1.1863
21:07:31|1.1863
21:07:32|1.1863
21:07:33|1.1863
21:07:34|1.187
21:07:35|1.187
21:07:36|1.187
21:07:37|1.187
21:07:38|1.1872
21:07:39|1.1872
21:07:40|1.1872
21:07:41|1.1872
21:07:42|1.1874
21:07:43|1.1874
21:07:44|1.1874
21:07:45|1.1863
21:07:46|1.186
21:07:47|1.186
21:07:48|1.186
21:07:49|1.1863
21:07:50|1.187
21:07:52|1.1867
21:07:52|1.1867
21:07:54|1.1867
21:07:54|1.1867
21:07:56|1.1867
21:07:57|1.1867
21:07:59|1.1867
21:07:59|1.1867
21:08:00|1.1867
21:08:01|1.1867
21:08:02|1.1867
21:08:04|1.1867
21:08:05|1.1867
21:08:05|1.1867
21:08:07|1.1867
21:08:08|1.1887
21:08:09|1.1887
21:08:09|1.1887
21:08:10|1.1887
21:08:12|1.189
21:08:13|1.189
21:08:14|1.1887
21:08:14|1.1887
21:08:16|1.1887
21:08:16|1.1887
21:08:18|1.1887
21:08:19|1.1887
21:08:20|1.1884
21:08:21|1.1884
21:08:22|1.1884
21:08:22|1.187
21:08:23|1.187
21:08:25|1.1876
21:08:25|1.1876
21:08:27|1.1876
21:08:28|1.1876
21:08:29|1.1876
21:08:30|1.1876
21:08:30|1.1876
21:08:32|1.1876
21:08:33|1.1874
21:08:34|1.1874
21:08:35|1.1874
21:08:35|1.1874
21:08:37|1.1874
21:08:38|1.1874
21:08:40|1.187
21:08:41|1.187
21:08:42|1.1881
21:08:42|1.1881
21:08:44|1.1881
21:08:45|1.1881
21:08:45|1.188
21:08:47|1.188
21:08:47|1.188
21:08:48|1.1893
21:08:50|1.1893
21:08:51|1.1894
21:08:51|1.1898
21:08:52|1.1898
21:08:54|1.1898
21:08:55|1.1898
21:08:56|1.1898
21:08:57|1.1896
21:08:59|1.1883
21:08:59|1.1883
21:09:00|1.1874
21:09:01|1.1874
21:09:02|1.1874
21:09:03|1.1874
21:09:04|1.1874
21:09:05|1.1874
21:09:06|1.1872
21:09:07|1.1872
21:09:08|1.1872
21:09:09|1.1872
21:09:10|1.1859
21:09:11|1.1858
21:09:12|1.1856
21:09:13|1.1856
21:09:15|1.1856
21:09:16|1.1856
21:09:17|1.1856
21:09:18|1.1856
21:09:19|1.1856
21:09:20|1.1867
21:09:20|1.1867
21:09:21|1.1867
21:09:23|1.1867
21:09:23|1.1867
21:09:24|1.1867
21:09:25|1.1867
21:09:26|1.1867
21:09:28|1.1867
21:09:29|1.1867
21:09:30|1.1867
21:09:31|1.1856
21:09:32|1.1856
21:09:33|1.1856
21:09:34|1.1856
21:09:35|1.1856
21:09:36|1.1862
21:09:37|1.1854
21:09:39|1.1854
21:09:40|1.1854
21:09:41|1.1854
21:09:42|1.186
21:09:44|1.186
21:09:44|1.186
21:09:45|1.186
21:09:46|1.186
21:09:48|1.186
21:09:49|1.186
21:09:50|1.186
21:09:50|1.186
21:09:52|1.186
21:09:53|1.186
21:09:54|1.186
21:09:55|1.186
21:09:56|1.1875
21:09:57|1.1875
21:09:57|1.1875
21:09:59|1.1875
21:10:00|1.1875
21:10:00|1.1878
21:10:02|1.1878
21:10:03|1.1878
21:10:04|1.1878
21:10:05|1.1878
21:10:05|1.1869
21:10:07|1.1864
21:10:08|1.1864
21:10:09|1.1864
21:10:10|1.1864
21:10:11|1.1864
21:10:12|1.1864
21:10:13|1.1864
21:10:14|1.1866
21:10:15|1.1866
21:10:16|1.1866
21:10:17|1.1866
21:10:18|1.1866
21:10:19|1.1866
21:10:20|1.1866
21:10:21|1.1877
21:10:23|1.1877
21:10:24|1.1877
21:10:25|1.1877
21:10:25|1.1879
21:10:27|1.1879
21:10:28|1.1879
21:10:29|1.1879
21:10:30|1.1879
21:10:32|1.1894
21:10:32|1.1891
21:10:34|1.1884
21:10:35|1.1884
21:10:36|1.188
21:10:37|1.188
21:10:38|1.188
21:10:38|1.188
21:10:40|1.1883
21:10:40|1.1883
21:10:42|1.1883
21:10:43|1.1883
21:10:43|1.1879
21:10:45|1.1887
21:10:46|1.1887
21:10:47|1.1895
21:10:48|1.1895
21:10:49|1.1895
21:10:50|1.1894
21:10:51|1.1894
21:10:52|1.1896
21:10:53|1.1895
21:10:54|1.1899
21:10:55|1.1899
21:10:57|1.1888
21:10:57|1.1888
21:10:58|1.1888
21:10:59|1.1893
21:11:01|1.1893
21:11:02|1.1898
21:11:03|1.1898
21:11:04|1.1901
21:11:05|1.1901
21:11:06|1.1901
21:11:07|1.1901
21:11:08|1.1887
21:11:09|1.1887
21:11:10|1.1887
21:11:11|1.1899
21:11:12|1.1909
21:11:13|1.1909
21:11:14|1.1903
21:11:15|1.1903
21:11:16|1.1903
21:11:17|1.1909
21:11:18|1.1909
21:11:19|1.191
21:11:20|1.1909
21:11:21|1.1909
21:11:22|1.1909
21:11:23|1.1909
21:11:24|1.1909
21:11:25|1.1909
21:11:26|1.1909
21:11:27|1.1916
21:11:28|1.191
21:11:29|1.191
21:11:30|1.191
21:11:31|1.191
21:11:32|1.1912
21:11:33|1.1912
21:11:34|1.1903
21:11:35|1.1903
21:11:36|1.1903
21:11:37|1.1903
21:11:38|1.1903
21:11:39|1.1909
21:11:40|1.1903
21:11:41|1.1903
21:11:42|1.191
21:11:43|1.192
21:11:44|1.192
21:11:45|1.192
21:11:46|1.192
21:11:47|1.192
21:11:48|1.1919
21:11:50|1.1919
21:11:51|1.1919
21:11:52|1.1919
21:11:52|1.1919
21:11:54|1.1919
21:11:54|1.192
21:11:56|1.192
21:11:56|1.192
21:11:58|1.192
21:11:58|1.192
21:11:59|1.1918
21:12:01|1.1918
21:12:02|1.192
21:12:03|1.1925
21:12:04|1.1925
21:12:04|1.1925
21:12:05|1.1919
21:12:07|1.1919
21:12:08|1.1925
21:12:09|1.1925
21:12:10|1.1926
21:12:11|1.1926
21:12:12|1.1928
21:12:13|1.1928
21:12:14|1.1926
21:12:15|1.1926
21:12:16|1.1926
21:12:17|1.1926
21:12:18|1.1926
21:12:19|1.1926
21:12:20|1.1926
21:12:21|1.1926
21:12:22|1.1915
21:12:23|1.1915
21:12:24|1.1915
21:12:25|1.1915
21:12:26|1.1915
21:12:28|1.1915
21:12:28|1.1914
21:12:29|1.1914
21:12:30|1.19
21:12:31|1.19
21:12:32|1.19
21:12:33|1.19
21:12:34|1.19
21:12:35|1.19
21:12:36|1.19
21:12:37|1.1899
21:12:38|1.1899
21:12:39|1.19
21:12:40|1.19
21:12:42|1.19
21:12:43|1.19
21:12:44|1.19
21:12:45|1.19
21:12:45|1.19
21:12:47|1.19
21:12:47|1.1903
21:12:49|1.1903
21:12:50|1.1912
21:12:51|1.1912
21:12:53|1.1912
21:12:54|1.1912
21:12:54|1.1912
21:12:56|1.1912
21:12:57|1.1912
21:12:58|1.1912
21:12:58|1.1912
21:13:00|1.1912
21:13:01|1.1912
21:13:02|1.1912
21:13:03|1.1912
21:13:04|1.1912
21:13:05|1.1912
21:13:06|1.1921
21:13:07|1.1921
21:13:08|1.1921
21:13:09|1.1921
21:13:10|1.1921
21:13:11|1.1921
21:13:12|1.1923
21:13:13|1.1923
21:13:14|1.1923
21:13:15|1.1923
21:13:16|1.1923
21:13:17|1.1923
21:13:18|1.1923
21:13:19|1.1923
21:13:20|1.1923
21:13:21|1.1923
21:13:22|1.1923
21:13:23|1.1923
21:13:24|1.1923
21:13:25|1.1923
21:13:26|1.1917
21:13:28|1.1917
21:13:28|1.1917
21:13:30|1.1917
21:13:31|1.1917
21:13:31|1.1917
21:13:33|1.191
21:13:34|1.191
21:13:35|1.191
21:13:36|1.191
21:13:37|1.191
21:13:37|1.1905
21:13:39|1.1905
21:13:40|1.1905
21:13:41|1.1911
21:13:42|1.1911
21:13:43|1.1911
21:13:44|1.191
21:13:45|1.191
21:13:46|1.191
21:13:47|1.191
21:13:48|1.191
21:13:49|1.192
21:13:50|1.192
21:13:52|1.192
21:13:52|1.192
21:13:53|1.192
21:13:55|1.1915
21:13:55|1.1915
21:13:57|1.1915
21:13:58|1.1915
21:13:59|1.1915
21:14:00|1.1915
21:14:01|1.1915
21:14:01|1.1915
21:14:03|1.1915
21:14:04|1.1915
21:14:05|1.1915
21:14:06|1.1915
21:14:07|1.1915
21:14:08|1.1915
21:14:09|1.1905
21:14:10|1.1905
21:14:11|1.1905
21:14:12|1.1905
21:14:13|1.1919
21:14:14|1.1919
21:14:15|1.1919
21:14:16|1.1919
21:14:17|1.1919
21:14:18|1.1919
21:14:19|1.1919
21:14:20|1.1922
21:14:21|1.1922
21:14:22|1.1922
21:14:23|1.1922
21:14:24|1.1922
21:14:25|1.1922
21:14:26|1.1922
21:14:28|1.1922
21:14:29|1.1922
21:14:30|1.1922
21:14:31|1.1922
21:14:32|1.1922
21:14:33|1.1916
21:14:34|1.1916
21:14:35|1.1916
21:14:36|1.1916
21:14:37|1.1916
21:14:38|1.1916
21:14:39|1.1916
21:14:40|1.191
21:14:41|1.191
21:14:42|1.191
21:14:43|1.191
21:14:45|1.191
21:14:45|1.191
21:14:46|1.191
21:14:47|1.191
21:14:48|1.191
21:14:49|1.191
21:14:50|1.191
21:14:51|1.191
21:14:53|1.191
21:14:53|1.191
21:14:54|1.191
21:14:55|1.191
21:14:57|1.191
21:14:57|1.191
21:14:58|1.191
21:15:00|1.191
21:15:01|1.191
21:15:02|1.191
21:15:04|1.1916
21:15:04|1.1916
21:15:05|1.1916
21:15:06|1.1916
21:15:07|1.1923
21:15:08|1.1923
21:15:09|1.1923
21:15:10|1.1923
21:15:11|1.1923
21:15:12|1.1923
21:15:13|1.1923
21:15:14|1.1914
21:15:15|1.1914
21:15:16|1.1914
21:15:17|1.1914
21:15:18|1.1914
21:15:19|1.1914
21:15:20|1.1914
21:15:22|1.1914
21:15:23|1.1914
21:15:24|1.1914
21:15:25|1.1914
21:15:26|1.1923
21:15:27|1.1923
21:15:28|1.1923
21:15:29|1.1923
21:15:30|1.1927
21:15:31|1.1927
21:15:32|1.1927
21:15:33|1.193
21:15:34|1.193
21:15:35|1.1932
21:15:36|1.1932
21:15:37|1.1932
21:15:38|1.1935
21:15:39|1.1937
21:15:40|1.1937
21:15:41|1.1937
21:15:42|1.1937
21:15:43|1.1937
21:15:44|1.1933
21:15:45|1.1933
21:15:47|1.194
21:15:47|1.1942
21:15:48|1.1942
21:15:49|1.1942
21:15:51|1.1942
21:15:52|1.1942
21:15:53|1.1929
21:15:54|1.1927
21:15:55|1.1925
21:15:56|1.1925
21:15:58|1.1927
21:15:58|1.1927
21:15:59|1.1927
21:16:00|1.1927
21:16:01|1.1927
21:16:02|1.1927
21:16:03|1.1927
21:16:04|1.1927
21:16:06|1.1927
21:16:07|1.1927
21:16:08|1.1935
21:16:09|1.1935
21:16:10|1.1935
21:16:11|1.1935
21:16:12|1.1931
21:16:13|1.1931
21:16:14|1.1934
21:16:15|1.1934
21:16:16|1.1934
21:16:17|1.1934
21:16:18|1.1934
21:16:19|1.1938
21:16:20|1.1938
21:16:21|1.1938
21:16:22|1.1938
21:16:24|1.1938
21:16:24|1.1938
21:16:25|1.1938
21:16:26|1.1932
21:16:27|1.193
21:16:28|1.193
21:16:29|1.1937
21:16:30|1.1937
21:16:31|1.1937
21:16:32|1.1924
21:16:33|1.1938
21:16:34|1.1938
21:16:35|1.1938
21:16:36|1.1938
21:16:37|1.1938
21:16:38|1.1938
21:16:40|1.193
21:16:40|1.193
21:16:41|1.193
21:16:42|1.193
21:16:43|1.1938
21:16:44|1.1938
21:16:45|1.1938
21:16:47|1.1938
21:16:48|1.1938
21:16:50|1.1938
21:16:50|1.1939
21:16:52|1.193
21:16:52|1.193
21:16:54|1.193
21:16:54|1.193
21:16:56|1.193
21:16:57|1.193
21:16:58|1.193
21:16:59|1.193
21:17:00|1.193
21:17:00|1.193
21:17:02|1.193
21:17:02|1.193
21:17:03|1.193
21:17:04|1.193
21:17:05|1.193
21:17:06|1.193
21:17:07|1.193
21:17:09|1.193
21:17:10|1.193
21:17:11|1.193
21:17:12|1.193
21:17:13|1.193
21:17:13|1.193
21:17:15|1.193
21:17:16|1.193
21:17:17|1.1935
21:17:18|1.1935
21:17:19|1.1935
21:17:20|1.1935
21:17:21|1.1935
21:17:22|1.1935
21:17:23|1.1935
21:17:24|1.193
21:17:25|1.193
21:17:26|1.193
21:17:28|1.193
21:17:28|1.1931
21:17:29|1.1931
21:17:30|1.1931
21:17:31|1.1931
21:17:32|1.1931
21:17:33|1.1931
21:17:34|1.1931
21:17:35|1.1931
21:17:36|1.1931
21:17:37|1.1931
21:17:38|1.1931
21:17:39|1.1931
21:17:40|1.1931
21:17:41|1.1931
21:17:42|1.1931
21:17:43|1.1931
21:17:44|1.1931
21:17:45|1.1931
21:17:46|1.1935
21:17:47|1.1935
21:17:48|1.1935
21:17:49|1.1934
21:17:50|1.1927
21:17:51|1.1927
21:17:52|1.1927
21:17:53|1.1929
21:17:54|1.1929
21:17:55|1.1929
21:17:56|1.1929
21:17:57|1.1929
21:17:58|1.1927
21:17:59|1.1927
21:18:01|1.1927
21:18:01|1.1927
21:18:02|1.1927
21:18:04|1.1927
21:18:04|1.1927
21:18:06|1.1927
21:18:07|1.1927
21:18:07|1.1933
21:18:09|1.1933
21:18:09|1.1934
21:18:10|1.1934
21:18:12|1.1934
21:18:13|1.1934
21:18:14|1.1934
21:18:15|1.1934
21:18:16|1.1934
21:18:17|1.1934
21:18:18|1.1934
21:18:19|1.1934
21:18:20|1.1934
21:18:21|1.1934
21:18:22|1.1934
21:18:23|1.1934
21:18:24|1.1934
21:18:25|1.1934
21:18:26|1.1934
21:18:27|1.1934
21:18:28|1.1934
21:18:29|1.1922
21:18:30|1.1922
21:18:31|1.1922
21:18:32|1.1922
21:18:33|1.1922
21:18:34|1.1922
21:18:35|1.1922
21:18:36|1.1922
21:18:37|1.191
21:18:38|1.191
21:18:39|1.191
21:18:40|1.1904
21:18:41|1.1902
21:18:42|1.1902
21:18:43|1.1902
21:18:44|1.1902
21:18:45|1.1902
21:18:46|1.1902
21:18:47|1.1903
21:18:48|1.1903
21:18:49|1.1903
21:18:50|1.1903
21:18:51|1.1903
21:18:52|1.1903
21:18:53|1.1899
21:18:54|1.1899
21:18:55|1.19
21:18:56|1.1902
21:18:57|1.1902
21:18:58|1.1902
21:18:59|1.1902
21:19:00|1.1902
21:19:01|1.1902
21:19:02|1.1902
21:19:03|1.189
21:19:04|1.189
21:19:05|1.1895
21:19:06|1.1895
21:19:07|1.1895
21:19:08|1.1888
21:19:09|1.1889
21:19:10|1.1898
21:19:11|1.19
21:19:12|1.1894
21:19:13|1.1885
21:19:14|1.1885
21:19:15|1.1885
21:19:16|1.1885
21:19:17|1.1885
21:19:18|1.1885
21:19:19|1.1885
21:19:20|1.1885
21:19:21|1.1902
21:19:22|1.1902
21:19:23|1.1902
21:19:24|1.1902
21:19:25|1.1902
21:19:26|1.1902
21:19:27|1.1902
21:19:28|1.1902
21:19:29|1.1902
21:19:30|1.1902
21:19:31|1.1902
21:19:32|1.1902
21:19:33|1.1902
21:19:34|1.1902
21:19:35|1.1902
21:19:36|1.1902
21:19:38|1.1902
21:19:38|1.1902
21:19:39|1.1902
21:19:40|1.1902
21:19:41|1.1929
21:19:42|1.1928
21:19:43|1.1928
21:19:44|1.1928
21:19:45|1.1928
21:19:47|1.1923
21:19:47|1.1923
21:19:48|1.1923
21:19:50|1.1923
21:19:51|1.1923
21:19:52|1.1923
21:19:53|1.1923
21:19:54|1.1923
21:19:55|1.1923
21:19:56|1.1923
21:19:58|1.1923
21:19:59|1.1923
21:20:00|1.1923
21:20:00|1.1923
21:20:01|1.1923
21:20:03|1.193
21:20:03|1.1928
21:20:05|1.1928
21:20:06|1.1928
21:20:07|1.1928
21:20:08|1.1936
21:20:08|1.1925
21:20:10|1.1925
21:20:11|1.1925
21:20:12|1.1925
21:20:13|1.1929
21:20:14|1.1929
21:20:15|1.1929
21:20:16|1.1929
21:20:17|1.1929
21:20:18|1.1929
21:20:19|1.1929
21:20:20|1.1929
21:20:21|1.1929
21:20:22|1.1929
21:20:23|1.1929
21:20:24|1.1929
21:20:25|1.1929
21:20:26|1.1929
21:20:27|1.1929
21:20:28|1.1929
21:20:29|1.1929
21:20:30|1.1929
21:20:31|1.1929
21:20:32|1.1929
21:20:33|1.1929
21:20:34|1.1929
21:20:35|1.1929
21:20:36|1.1929
21:20:37|1.1929
21:20:38|1.1929
21:20:39|1.1929
21:20:40|1.1929
21:20:41|1.1929
21:20:42|1.1929
21:20:43|1.1929
21:20:44|1.1927
21:20:45|1.1927
21:20:46|1.1927
21:20:47|1.1927
21:20:48|1.1927
21:20:49|1.1927
21:20:50|1.1927
21:20:52|1.1927
21:20:52|1.1927
21:20:54|1.1927
21:20:55|1.1927
21:20:56|1.1934
21:20:57|1.1934
21:20:58|1.1934
21:20:59|1.1934
21:21:00|1.1934
21:21:01|1.1934
21:21:02|1.1934
21:21:03|1.1922
21:21:04|1.1927
21:21:05|1.1927
21:21:06|1.1927
21:21:07|1.1927
21:21:08|1.1927
21:21:09|1.1917
21:21:10|1.1917
21:21:11|1.1917
21:21:12|1.1917
21:21:13|1.1917
21:21:14|1.1917
21:21:15|1.1917
21:21:16|1.1917
21:21:17|1.1917
21:21:18|1.1917
21:21:19|1.1917
21:21:20|1.1917
21:21:21|1.1917
21:21:22|1.1917
21:21:23|1.1917
21:21:24|1.1917
21:21:25|1.1917
21:21:26|1.1917
21:21:27|1.1917
21:21:28|1.1917
21:21:29|1.1917
21:21:30|1.1917
21:21:31|1.1917
21:21:32|1.1917
21:21:33|1.1917
21:21:34|1.1917
21:21:35|1.1914
21:21:37|1.1914
21:21:37|1.1902
21:21:38|1.1902
21:21:39|1.1902
21:21:40|1.1907
21:21:41|1.1912
21:21:42|1.1921
21:21:43|1.1921
21:21:44|1.1916
21:21:45|1.1916
21:21:46|1.1916
21:21:47|1.1916
21:21:49|1.1916
21:21:50|1.1916
21:21:50|1.1916
21:21:52|1.1916
21:21:53|1.1916
21:21:55|1.1916
21:21:55|1.1916
21:21:57|1.1916
21:21:57|1.1918
21:21:58|1.1918
21:22:00|1.1918
21:22:00|1.1918
21:22:01|1.1918
21:22:03|1.1918
21:22:04|1.1918
21:22:05|1.1918
21:22:06|1.1918
21:22:07|1.1918
21:22:08|1.1921
21:22:09|1.1919
21:22:10|1.1919
21:22:11|1.1919
21:22:12|1.1919
21:22:13|1.1919
21:22:14|1.1919
21:22:16|1.1919
21:22:16|1.1919
21:22:17|1.1919
21:22:18|1.1919
21:22:19|1.1919
21:22:20|1.1919
21:22:21|1.1919
21:22:22|1.1919
21:22:23|1.1919
21:22:24|1.1919
21:22:25|1.1919
21:22:26|1.1919
21:22:27|1.1919
21:22:28|1.1919
21:22:29|1.1919
21:22:30|1.1918
21:22:31|1.1918
21:22:32|1.1918
21:22:33|1.1918
21:22:34|1.1918
21:22:35|1.1907
21:22:36|1.1907
21:22:37|1.1907
21:22:38|1.1907
21:22:39|1.1907
21:22:40|1.1907
21:22:41|1.191
21:22:42|1.191
21:22:43|1.191
21:22:44|1.191
21:22:45|1.191
21:22:46|1.191
21:22:47|1.191
21:22:48|1.191
21:22:49|1.191
21:22:50|1.191
21:22:51|1.191
21:22:52|1.191
21:22:54|1.191
21:22:54|1.191
21:22:56|1.191
21:22:57|1.191
21:22:58|1.191
21:22:59|1.191
21:23:00|1.191
21:23:01|1.191
21:23:02|1.191
21:23:03|1.191
21:23:04|1.191
21:23:05|1.191
21:23:06|1.191
21:23:07|1.191
21:23:08|1.1916
21:23:09|1.1916
21:23:10|1.1916
21:23:11|1.1916
21:23:12|1.1916
21:23:13|1.1916
21:23:14|1.1916
21:23:15|1.1925
21:23:16|1.1925
21:23:17|1.1925
21:23:18|1.1925
21:23:19|1.1931
21:23:20|1.1931
21:23:21|1.1931
21:23:22|1.1931
21:23:23|1.1931
21:23:24|1.1931
21:23:25|1.1931
21:23:26|1.1931
21:23:27|1.1931
21:23:28|1.1932
21:23:29|1.1932
21:23:30|1.1932
21:23:31|1.1923
21:23:32|1.1923
21:23:33|1.1923
21:23:34|1.1923
21:23:35|1.1923
21:23:36|1.1923
21:23:37|1.1923
21:23:38|1.1923
21:23:39|1.1923
21:23:40|1.1923
21:23:41|1.1923
21:23:42|1.1923
21:23:43|1.1923
21:23:44|1.1917
21:23:45|1.1917
21:23:46|1.1917
21:23:47|1.1917
21:23:48|1.1917
21:23:49|1.1917
21:23:50|1.1914
21:23:51|1.1914
21:23:52|1.1904
21:23:53|1.1904
21:23:55|1.1904
21:23:55|1.1904
21:23:56|1.1904
21:23:57|1.1915
21:23:58|1.1914
21:23:59|1.1914
21:24:00|1.1914
21:24:01|1.1919
21:24:02|1.1919
21:24:03|1.1919
21:24:05|1.1919
21:24:06|1.1919
21:24:06|1.1929
21:24:08|1.1929
21:24:08|1.1929
21:24:10|1.1929
21:24:10|1.1929
21:24:12|1.1929
21:24:13|1.1929
21:24:14|1.1929
21:24:14|1.1929
21:24:16|1.1929
21:24:17|1.1929
21:24:18|1.1929
21:24:19|1.1929
21:24:20|1.1934
21:24:21|1.1934
21:24:22|1.1929
21:24:23|1.1929
21:24:24|1.1929
21:24:25|1.1929
21:24:26|1.1929
21:24:27|1.1929
21:24:28|1.1929
21:24:29|1.1923
21:24:30|1.1923
21:24:30|1.1923
21:24:32|1.1933
21:24:32|1.1933
21:24:34|1.1933
21:24:34|1.1933
21:24:36|1.1926
21:24:37|1.1926
21:24:38|1.1913
21:24:38|1.1906
21:24:40|1.1906
21:24:41|1.1927
21:24:42|1.1932
21:24:43|1.1932
21:24:43|1.1932
21:24:45|1.1932
21:24:46|1.1932
21:24:47|1.1932
21:24:48|1.1932
21:24:49|1.1932
21:24:50|1.1932
21:24:50|1.1932
21:24:52|1.1932
21:24:53|1.1932
21:24:53|1.1932
21:24:55|1.1935
21:24:57|1.1935
21:24:57|1.1937
21:24:58|1.1937
21:24:59|1.1937
21:25:01|1.1937
21:25:02|1.1937
21:25:03|1.1948
21:25:04|1.1948
21:25:05|1.1948
21:25:07|1.1948
21:25:07|1.1948
21:25:08|1.1942
21:25:09|1.1942
21:25:10|1.1941
21:25:11|1.1941
21:25:12|1.1941
21:25:13|1.195
21:25:14|1.1954
21:25:15|1.1955
21:25:16|1.1955
21:25:17|1.1955
21:25:18|1.1955
21:25:19|1.1955
21:25:21|1.1955
21:25:22|1.1955
21:25:23|1.1955
21:25:24|1.1955
21:25:25|1.1955
21:25:25|1.1955
21:25:26|1.1955
21:25:28|1.1955
21:25:28|1.1955
21:25:29|1.1955
21:25:31|1.1954
21:25:31|1.1954
21:25:33|1.1939
21:25:34|1.1939
21:25:34|1.1939
21:25:36|1.1939
21:25:36|1.1939
21:25:37|1.1939
21:25:38|1.1939
21:25:40|1.1939
21:25:40|1.1939
21:25:41|1.1939
21:25:43|1.194
21:25:44|1.194
21:25:44|1.1943
21:25:45|1.1943
21:25:46|1.1942
21:25:47|1.1942
21:25:48|1.1942
21:25:50|1.1942
21:25:50|1.1942
21:25:51|1.1942
21:25:52|1.1942
21:25:53|1.1942
21:25:55|1.1942
21:25:56|1.1942
21:25:56|1.1942
21:25:58|1.1942
21:26:00|1.1942
21:26:01|1.1954
21:26:01|1.1954
21:26:02|1.195
21:26:04|1.195
21:26:04|1.195
21:26:05|1.195
21:26:07|1.195
21:26:07|1.195
21:26:09|1.1951
21:26:10|1.1951
21:26:11|1.1951
21:26:11|1.1951
21:26:12|1.1955
21:26:13|1.1955
21:26:15|1.1959
21:26:15|1.1959
21:26:17|1.1961
21:26:18|1.1961
21:26:18|1.1961
21:26:20|1.1961
21:26:20|1.1961
21:26:22|1.196
21:26:22|1.196
21:26:24|1.196
21:26:24|1.196
21:26:26|1.1958
21:26:26|1.1961
21:26:27|1.1961
21:26:28|1.1961
21:26:29|1.1961
21:26:31|1.1951
21:26:31|1.1952
21:26:33|1.1952
21:26:33|1.1952
21:26:35|1.1952
21:26:36|1.1952
21:26:37|1.1952
21:26:37|1.1952
21:26:38|1.1952
21:26:39|1.1952
21:26:40|1.1952
21:26:42|1.1952
21:26:42|1.1952
21:26:43|1.1968
21:26:45|1.1968
21:26:46|1.1968
21:26:47|1.1968
21:26:47|1.1968
21:26:49|1.1968
21:26:49|1.1968
21:26:51|1.1968
21:26:52|1.1968
21:26:53|1.1968
21:26:54|1.1968
21:26:54|1.1968
21:26:55|1.1968
21:26:56|1.1968
21:26:58|1.1968
21:26:59|1.1968
21:26:59|1.1968
21:27:00|1.1968
21:27:02|1.1968
21:27:03|1.1969
21:27:04|1.1971
21:27:05|1.1971
21:27:06|1.1971
21:27:07|1.1971
21:27:08|1.1971
21:27:08|1.1971
21:27:10|1.1971
21:27:11|1.1973
21:27:12|1.1964
21:27:13|1.1964
21:27:14|1.1964
21:27:14|1.1964
21:27:16|1.1964
21:27:17|1.1964
21:27:18|1.1964
21:27:19|1.1964
21:27:20|1.1964
21:27:21|1.1979
21:27:22|1.1981
21:27:23|1.2
21:27:24|1.2
21:27:25|1.2
21:27:26|1.2013
21:27:27|1.2006
21:27:28|1.2006
21:27:29|1.2006
21:27:30|1.2006
21:27:31|1.2006
21:27:32|1.2001
21:27:33|1.1993
21:27:35|1.2
21:27:36|1.1984
21:27:36|1.1984
21:27:37|1.1984
21:27:38|1.1989
21:27:40|1.1989
21:27:41|1.1978
21:27:42|1.1978
21:27:43|1.1978
21:27:44|1.1978
21:27:44|1.1983
21:27:46|1.1979
21:27:47|1.1979
21:27:47|1.1979
21:27:49|1.1979
21:27:50|1.1979
21:27:50|1.1976
21:27:51|1.1976
21:27:53|1.1976
21:27:54|1.197
21:27:55|1.197
21:27:55|1.197
21:27:57|1.197
21:27:58|1.197
21:27:59|1.197
21:28:01|1.1977
21:28:02|1.1982
21:28:02|1.1982
21:28:04|1.1982
21:28:05|1.199
21:28:06|1.199
21:28:07|1.199
21:28:08|1.1989
21:28:09|1.1989
21:28:10|1.1989
21:28:11|1.1989
21:28:12|1.1984
21:28:13|1.1984
21:28:14|1.1982
21:28:15|1.1973
21:28:16|1.1973
21:28:17|1.1973
21:28:19|1.1973
21:28:19|1.1973
21:28:20|1.1976
21:28:21|1.1976
21:28:22|1.1976
21:28:23|1.1976
21:28:24|1.1978
21:28:25|1.1978
21:28:26|1.1978
21:28:27|1.1978
21:28:28|1.1978
21:28:29|1.1978
21:28:30|1.1978
21:28:31|1.1994
21:28:32|1.1978
21:28:33|1.1973
21:28:34|1.1976
21:28:35|1.1977
21:28:36|1.1977
21:28:38|1.1977
21:28:39|1.1977
21:28:39|1.1977
21:28:41|1.1977
21:28:42|1.1977
21:28:43|1.1977
21:28:43|1.1977
21:28:44|1.1977
21:28:46|1.1977
21:28:47|1.1977
21:28:47|1.1977
21:28:48|1.1977
21:28:50|1.1977
21:28:51|1.1977
21:28:52|1.1977
21:28:53|1.1977
21:28:54|1.1977
21:28:55|1.1976
21:28:56|1.1972
21:28:57|1.197
21:28:57|1.197
21:28:58|1.1963
21:28:59|1.1963
21:29:00|1.1963
21:29:02|1.1968
21:29:03|1.1968
21:29:04|1.1968
21:29:05|1.1968
21:29:06|1.1966
21:29:07|1.1975
21:29:08|1.1975
21:29:09|1.1975
21:29:10|1.1975
21:29:11|1.1975
21:29:12|1.1975
21:29:13|1.1975
21:29:14|1.1975
21:29:15|1.1975
21:29:16|1.1975
21:29:17|1.1979
21:29:18|1.1979
21:29:19|1.1979
21:29:20|1.1979
21:29:21|1.1979
21:29:22|1.1971
21:29:23|1.1971
21:29:24|1.1981
21:29:25|1.1981
21:29:26|1.1981
21:29:27|1.1981
21:29:28|1.1981
21:29:29|1.199
21:29:30|1.198
21:29:31|1.198
21:29:32|1.1979
21:29:33|1.1979
21:29:34|1.1979
21:29:35|1.1979
21:29:36|1.1979
21:29:37|1.1979
21:29:38|1.1979
21:29:39|1.1979
21:29:40|1.1979
21:29:41|1.1979
21:29:42|1.1979
21:29:43|1.1979
21:29:44|1.1979
21:29:45|1.1972
21:29:46|1.1954
21:29:47|1.1954
21:29:48|1.1954
21:29:49|1.1956
21:29:50|1.1956
21:29:51|1.1954
21:29:52|1.1954
21:29:53|1.1954
21:29:54|1.1954
21:29:55|1.1954
21:29:56|1.1954
21:29:57|1.1954
21:29:58|1.1954
21:30:00|1.1954
21:30:01|1.1954
21:30:02|1.1954
21:30:03|1.1954
21:30:04|1.1967
21:30:05|1.1967
21:30:06|1.1967
21:30:07|1.1967
21:30:08|1.1967
21:30:09|1.1967
21:30:10|1.1957
21:30:11|1.1957
21:30:12|1.1957
21:30:13|1.1957
21:30:14|1.1956
21:30:15|1.1956
21:30:16|1.1956
21:30:17|1.1956
21:30:18|1.1956
21:30:19|1.1956
21:30:20|1.1957
21:30:21|1.1957
21:30:23|1.1957
21:30:23|1.1957
21:30:24|1.1957
21:30:25|1.1947
21:30:26|1.1956
21:30:27|1.1956
21:30:28|1.1949
21:30:29|1.1948
21:30:30|1.1948
21:30:31|1.1948
21:30:32|1.1948
21:30:33|1.1948
21:30:34|1.1948
21:30:35|1.1948
21:30:36|1.1948
21:30:37|1.1948
21:30:38|1.1948
21:30:39|1.1948
21:30:40|1.1948
21:30:41|1.1948
21:30:42|1.1948
21:30:43|1.1948
21:30:44|1.1948
21:30:45|1.1948
21:30:46|1.1948
21:30:47|1.1948
21:30:48|1.1948
21:30:49|1.1948
21:30:50|1.1948
21:30:51|1.1962
21:30:52|1.1962
21:30:53|1.1962
21:30:54|1.1962
21:30:55|1.1953
21:30:56|1.1953
21:30:57|1.1953
21:30:58|1.1953
21:30:59|1.1953
21:31:00|1.1953
21:31:02|1.1953
21:31:03|1.1955
21:31:04|1.1955
21:31:05|1.1955
21:31:06|1.1955
21:31:07|1.1955
21:31:08|1.1955
21:31:09|1.1955
21:31:10|1.1955
21:31:11|1.1955
21:31:12|1.1955
21:31:13|1.1955
21:31:14|1.1949
21:31:15|1.1957
21:31:16|1.1957
21:31:17|1.1957
21:31:18|1.1957
21:31:19|1.1957
21:31:20|1.1957
21:31:21|1.1957
21:31:22|1.1948
21:31:23|1.1948
21:31:24|1.1948
21:31:25|1.1948
21:31:26|1.1956
21:31:27|1.195
21:31:28|1.195
21:31:29|1.1947
21:31:30|1.1947
21:31:31|1.1947
21:31:32|1.1947
21:31:33|1.1947
21:31:34|1.1947
21:31:35|1.1947
21:31:36|1.1947
21:31:37|1.1947
21:31:38|1.1947
21:31:40|1.1947
21:31:40|1.1947
21:31:41|1.1947
21:31:43|1.1947
21:31:43|1.1947
21:31:44|1.1947
21:31:45|1.1947
21:31:47|1.194
21:31:48|1.194
21:31:48|1.1948
21:31:49|1.193
21:31:51|1.1938
21:31:51|1.1938
21:31:52|1.1938
21:31:53|1.1938
21:31:55|1.1938
21:31:55|1.1938
21:31:56|1.1938
21:31:58|1.1938
21:31:58|1.1938
21:31:59|1.1938
21:32:00|1.1938
21:32:01|1.1938
21:32:03|1.1964
21:32:05|1.1954
21:32:05|1.1954
21:32:06|1.1954
21:32:07|1.1954
21:32:08|1.1954
21:32:09|1.1954
21:32:11|1.199
21:32:12|1.199
21:32:13|1.199
21:32:14|1.1998
21:32:15|1.2001
21:32:15|1.2001
21:32:16|1.2005
21:32:18|1.2003
21:32:19|1.2003
21:32:20|1.1995
21:32:21|1.1995
21:32:21|1.1995
21:32:23|1.2003
21:32:24|1.2003
21:32:25|1.2003
21:32:26|1.2003
21:32:27|1.2003
21:32:28|1.2003
21:32:29|1.2007
21:32:30|1.2007
21:32:31|1.2007
21:32:32|1.2016
21:32:33|1.203
21:32:34|1.204
21:32:35|1.2037
21:32:36|1.205
21:32:37|1.205
21:32:38|1.2036
21:32:39|1.2034
21:32:40|1.2034
21:32:41|1.2028
21:32:42|1.2028
21:32:43|1.2031
21:32:44|1.2032
21:32:45|1.2026
21:32:46|1.2031
21:32:48|1.2014
21:32:48|1.2014
21:32:49|1.2015
21:32:50|1.2021
21:32:51|1.2013
21:32:52|1.2013
21:32:53|1.2013
21:32:54|1.2013
21:32:55|1.2013
21:32:56|1.2035
21:32:57|1.2035
21:32:58|1.2035
21:32:59|1.2023
21:33:00|1.2019
21:33:01|1.2019
21:33:02|1.2011
21:33:03|1.2011
21:33:05|1.2011
21:33:06|1.2004
21:33:07|1.2004
21:33:08|1.2008
21:33:08|1.2008
21:33:09|1.2008
21:33:11|1.2008
21:33:12|1.2008
21:33:12|1.2008
21:33:13|1.2008
21:33:14|1.2016
21:33:16|1.2016
21:33:17|1.2016
21:33:17|1.2016
21:33:19|1.2009
21:33:20|1.2018
21:33:21|1.2018
21:33:22|1.2003
21:33:23|1.201
21:33:24|1.1997
21:33:25|1.2007
21:33:26|1.2006
21:33:27|1.1998
21:33:28|1.2006
21:33:29|1.1992
21:33:30|1.1997
21:33:31|1.1997
21:33:32|1.1997
21:33:33|1.1997
21:33:34|1.1997
21:33:35|1.1997
21:33:36|1.1994
21:33:37|1.1994
21:33:38|1.2001
21:33:39|1.2002
21:33:40|1.2002
21:33:41|1.2002
21:33:42|1.2002
21:33:43|1.2002
21:33:44|1.2002
21:33:45|1.2002
21:33:46|1.2002
21:33:47|1.2002
21:33:48|1.2002
21:33:49|1.2002
21:33:50|1.2011
21:33:51|1.2011
21:33:52|1.2011
21:33:53|1.2011
21:33:54|1.2011
21:33:55|1.2011
21:33:56|1.2011
21:33:57|1.2011
21:33:58|1.2011
21:33:59|1.2011
21:34:00|1.2011
21:34:01|1.2011
21:34:02|1.2027
21:34:03|1.2027
21:34:05|1.2024
21:34:05|1.2022
21:34:06|1.2032
21:34:07|1.2032
21:34:08|1.202
21:34:09|1.202
21:34:10|1.202
21:34:11|1.2018
21:34:12|1.2018
21:34:13|1.2021
21:34:14|1.2012
21:34:15|1.2012
21:34:16|1.2012
21:34:17|1.2012
21:34:18|1.2012
21:34:19|1.2023
21:34:21|1.2023
21:34:21|1.2023
21:34:23|1.2023
21:34:24|1.2023
21:34:25|1.2023
21:34:25|1.2031
21:34:27|1.2029
21:34:28|1.2029
21:34:29|1.2029
21:34:30|1.202
21:34:31|1.2011
21:34:32|1.2002
21:34:33|1.2002
21:34:34|1.2002
21:34:35|1.2002
21:34:36|1.2002
21:34:37|1.2019
21:34:39|1.2019
21:34:39|1.2019
21:34:40|1.2019
21:34:41|1.2019
21:34:43|1.2019
21:34:43|1.2019
21:34:44|1.2019
21:34:45|1.2007
21:34:47|1.2019
21:34:47|1.2019
21:34:49|1.2019
21:34:50|1.202
21:34:51|1.203
21:34:51|1.203
21:34:53|1.203
21:34:54|1.203
21:34:55|1.203
21:34:56|1.203
21:34:57|1.203
21:34:58|1.203
21:34:58|1.203
21:34:59|1.203
21:35:00|1.2022
21:35:01|1.2022
21:35:03|1.203
21:35:04|1.2015
21:35:05|1.2015
21:35:06|1.201
21:35:07|1.2019
21:35:08|1.2019
21:35:09|1.2019
21:35:10|1.202
21:35:11|1.202
21:35:12|1.202
21:35:13|1.202
21:35:14|1.202
21:35:15|1.2005
21:35:16|1.2017
21:35:17|1.2017
21:35:18|1.2017
21:35:19|1.2015
21:35:20|1.2015
21:35:21|1.2013
21:35:22|1.2013
21:35:23|1.2013
21:35:24|1.2013
21:35:25|1.2013
21:35:26|1.2013
21:35:27|1.2013
21:35:28|1.2011
21:35:29|1.2011
21:35:30|1.2013
21:35:31|1.2013
21:35:32|1.2013
21:35:33|1.2013
21:35:34|1.2013
21:35:35|1.2013
21:35:36|1.2013
21:35:37|1.2013
21:35:38|1.2013
21:35:39|1.2013
21:35:40|1.2013
21:35:41|1.202
21:35:42|1.1999
21:35:43|1.1999
21:35:44|1.1999
21:35:45|1.1999
21:35:46|1.1999
21:35:47|1.2011
21:35:48|1.2027
21:35:49|1.2027
21:35:50|1.2018
21:35:51|1.2011
21:35:52|1.2011
21:35:53|1.2027
21:35:54|1.2027
21:35:55|1.2027
21:35:56|1.2027
21:35:57|1.2027
21:35:58|1.2027
21:35:59|1.2027
21:36:00|1.2027
21:36:01|1.2027
21:36:02|1.2027
21:36:03|1.2027
21:36:04|1.2026
21:36:05|1.2026
21:36:06|1.2026
21:36:08|1.2026
21:36:08|1.203
21:36:09|1.203
21:36:11|1.203
21:36:12|1.203
21:36:13|1.203
21:36:13|1.203
21:36:15|1.203
21:36:15|1.203
21:36:17|1.2021
21:36:18|1.2021
21:36:18|1.2021
21:36:19|1.2021
21:36:20|1.2021
21:36:22|1.2021
21:36:23|1.2021
21:36:23|1.2021
21:36:25|1.2021
21:36:26|1.2017
21:36:27|1.2016
21:36:28|1.2016
21:36:29|1.2005
21:36:30|1.2005
21:36:31|1.2005
21:36:32|1.2005
21:36:33|1.2005
21:36:34|1.2005
21:36:36|1.2005
21:36:36|1.2005
21:36:37|1.1999
21:36:38|1.1996
21:36:39|1.1996
21:36:40|1.1996
21:36:41|1.2001
21:36:42|1.2001
21:36:43|1.2001
21:36:44|1.2001
21:36:45|1.2001
21:36:46|1.2001
21:36:47|1.2001
21:36:48|1.2001
21:36:49|1.2001
21:36:50|1.2001
21:36:51|1.2001
21:36:52|1.1992
21:36:54|1.2003
21:36:55|1.1996
21:36:56|1.1996
21:36:56|1.1996
21:36:57|1.1996
21:36:58|1.1996
21:36:59|1.1996
21:37:01|1.2001
21:37:02|1.2001
21:37:03|1.2001
21:37:03|1.2001
21:37:04|1.2015
21:37:05|1.2015
21:37:06|1.2015
21:37:08|1.2014
21:37:08|1.2014
21:37:10|1.2014
21:37:11|1.202
21:37:12|1.2019
21:37:13|1.2021
21:37:14|1.2021
21:37:15|1.2021
21:37:16|1.203
21:37:17|1.203
21:37:18|1.203
21:37:19|1.203
21:37:20|1.203
21:37:21|1.203
21:37:22|1.2028
21:37:23|1.2028
21:37:25|1.2028
21:37:25|1.2018
21:37:26|1.2018
21:37:27|1.2018
21:37:28|1.2023
21:37:29|1.2023
21:37:30|1.2023
21:37:31|1.2014
21:37:32|1.1995
21:37:33|1.199
21:37:34|1.1991
21:37:35|1.1989
21:37:36|1.199
21:37:37|1.199
21:37:38|1.199
21:37:39|1.199
21:37:40|1.1997
21:37:41|1.1997
21:37:42|1.1997
21:37:43|1.1997
21:37:44|1.1997
21:37:45|1.1997
21:37:46|1.1997
21:37:47|1.1997
21:37:48|1.1997
21:37:49|1.1997
21:37:50|1.1997
21:37:51|1.201
21:37:52|1.2012
21:37:53|1.2
21:37:54|1.2
21:37:55|1.2
21:37:56|1.2
21:37:57|1.2
21:37:58|1.2
21:37:59|1.2
21:38:00|1.2
21:38:01|1.1996
21:38:02|1.2
21:38:03|1.2
21:38:04|1.2
21:38:05|1.201
21:38:06|1.201
21:38:07|1.2001
21:38:08|1.2001
21:38:10|1.2001
21:38:11|1.2015
21:38:12|1.2015
21:38:13|1.2015
21:38:14|1.2015
21:38:15|1.2001
21:38:16|1.2001
21:38:17|1.2002
21:38:17|1.2002
21:38:19|1.2002
21:38:20|1.2012
21:38:21|1.2005
21:38:21|1.2005
21:38:23|1.2005
21:38:24|1.2005
21:38:25|1.2005
21:38:26|1.2005
21:38:26|1.2005
21:38:28|1.2008
21:38:29|1.2008
21:38:30|1.1992
21:38:31|1.1992
21:38:32|1.1992
21:38:32|1.1992
21:38:34|1.2003
21:38:35|1.1992
21:38:36|1.1992
21:38:37|1.1992
21:38:38|1.1992
21:38:39|1.1992
21:38:40|1.2005
21:38:42|1.2012
21:38:42|1.2012
21:38:43|1.2012
21:38:44|1.2012
21:38:45|1.2012
21:38:46|1.2012
21:38:47|1.2007
21:38:48|1.2007
21:38:49|1.2007
21:38:50|1.2007
21:38:51|1.2007
21:38:53|1.2006
21:38:53|1.2006
21:38:54|1.2006
21:38:55|1.2006
21:38:56|1.2006
21:38:57|1.1999
21:38:58|1.1999
21:38:59|1.1999
21:39:00|1.1999
21:39:01|1.1999
21:39:02|1.2007
21:39:03|1.2007
21:39:04|1.2007
21:39:05|1.2012
21:39:06|1.2012
21:39:07|1.2004
21:39:09|1.2004
21:39:10|1.2004
21:39:11|1.2007
21:39:12|1.2007
21:39:13|1.201
21:39:14|1.201
21:39:15|1.201
21:39:17|1.201
21:39:18|1.2007
21:39:19|1.2007
21:39:20|1.2012
21:39:21|1.2012
21:39:22|1.2011
21:39:23|1.2019
21:39:24|1.2019
21:39:25|1.2019
21:39:25|1.2007
21:39:27|1.2007
21:39:28|1.2016
21:39:29|1.2016
21:39:30|1.2016
21:39:30|1.2014
21:39:32|1.2014
21:39:33|1.2015
21:39:34|1.2015
21:39:35|1.2015
21:39:36|1.2012
21:39:37|1.2011
21:39:38|1.2011
21:39:39|1.2011
21:39:40|1.2007
21:39:41|1.2007
21:39:42|1.2014
21:39:43|1.2014
21:39:44|1.2014
21:39:45|1.2014
21:39:46|1.2014
21:39:47|1.2014
21:39:48|1.2014
21:39:49|1.2014
21:39:50|1.2014
21:39:51|1.2014
21:39:52|1.2013
21:39:53|1.2006
21:39:54|1.2014
21:39:55|1.2014
21:39:56|1.2014
21:39:57|1.2014
21:39:58|1.2014
21:39:59|1.2014
21:40:00|1.2014
21:40:01|1.2014
21:40:02|1.2011
21:40:03|1.2011
21:40:04|1.2011
21:40:05|1.2011
21:40:06|1.2013
21:40:07|1.2013
21:40:08|1.2013
21:40:09|1.2013
21:40:10|1.2013
21:40:11|1.2013
21:40:12|1.2013
21:40:14|1.2005
21:40:15|1.2013
21:40:15|1.2013
21:40:16|1.2013
21:40:18|1.2011
21:40:19|1.2011
21:40:20|1.2011
21:40:22|1.2011
21:40:22|1.2011
21:40:23|1.2011
21:40:24|1.2001
21:40:25|1.1999
21:40:26|1.1999
21:40:27|1.1999
21:40:28|1.2014
21:40:29|1.2024
21:40:30|1.2024
21:40:31|1.2024
21:40:32|1.2024
21:40:33|1.2024
21:40:34|1.2024
21:40:35|1.2024
21:40:36|1.2024
21:40:37|1.2024
21:40:38|1.2024
21:40:39|1.2024
21:40:40|1.2024
21:40:41|1.201
21:40:42|1.201
21:40:43|1.2011
21:40:44|1.2011
21:40:45|1.2011
21:40:46|1.2011
21:40:47|1.2011
21:40:48|1.2011
21:40:49|1.2011
21:40:50|1.2011
21:40:51|1.2011
21:40:52|1.2011
21:40:53|1.2012
21:40:54|1.2012
21:40:55|1.2012
21:40:56|1.2012
21:40:57|1.2012
21:40:58|1.201
21:40:59|1.201
21:41:00|1.201
21:41:01|1.201
21:41:02|1.2001
21:41:03|1.2001
21:41:04|1.2017
21:41:06|1.2017
21:41:06|1.2018
21:41:08|1.2018
21:41:08|1.2018
21:41:09|1.2018
21:41:11|1.2013
21:41:12|1.2013
21:41:13|1.2005
21:41:14|1.2005
21:41:15|1.2005
21:41:16|1.201
21:41:17|1.201
21:41:18|1.201
21:41:19|1.201
21:41:20|1.201
21:41:21|1.201
21:41:22|1.201
21:41:23|1.201
21:41:24|1.201
21:41:25|1.201
21:41:26|1.201
21:41:27|1.201
21:41:28|1.2009
21:41:29|1.2009
21:41:30|1.2009
21:41:31|1.2009
21:41:32|1.2009
21:41:33|1.2009
21:41:34|1.2009
21:41:35|1.2009
21:41:36|1.2009
21:41:37|1.2009
21:41:38|1.2009
21:41:39|1.2014
21:41:40|1.2014
21:41:41|1.2014
21:41:42|1.2014
21:41:43|1.2014
21:41:44|1.2014
21:41:45|1.2014
21:41:46|1.2014
21:41:47|1.2014
21:41:48|1.2005
21:41:49|1.2005
21:41:50|1.2009
21:41:51|1.201
21:41:52|1.201
21:41:53|1.201
21:41:55|1.2001
21:41:56|1.2001
21:41:56|1.2001
21:41:58|1.2001
21:41:58|1.2001
21:42:00|1.2001
21:42:00|1.2001
21:42:02|1.2001
21:42:02|1.2014
21:42:03|1.2014
21:42:05|1.2014
21:42:06|1.2014
21:42:07|1.2014
21:42:08|1.2014
21:42:09|1.2004
21:42:10|1.2004
21:42:10|1.2012
21:42:12|1.2012
21:42:14|1.2012
21:42:15|1.2011
21:42:16|1.2011
21:42:17|1.2011
21:42:18|1.2004
21:42:18|1.2004
21:42:20|1.2004
21:42:21|1.2
21:42:22|1.2
21:42:23|1.2
21:42:24|1.2
21:42:25|1.1997
21:42:26|1.1994
21:42:27|1.1994
21:42:28|1.1994
21:42:29|1.2
21:42:30|1.2
21:42:31|1.2
21:42:32|1.2
21:42:33|1.2014
21:42:34|1.2014
21:42:35|1.2014
21:42:36|1.2014
21:42:37|1.2021
21:42:38|1.2024
21:42:39|1.203
21:42:40|1.2028
21:42:41|1.2028
21:42:42|1.2028
21:42:43|1.2028
21:42:44|1.2028
21:42:45|1.2034
21:42:46|1.203
21:42:47|1.2035
21:42:48|1.2031
21:42:49|1.2038
21:42:50|1.2038
21:42:51|1.2038
21:42:52|1.2021
21:42:53|1.2021
21:42:54|1.2021
21:42:55|1.2025
21:42:56|1.2025
21:42:57|1.2024
21:42:58|1.2028
21:42:59|1.2028
21:43:00|1.2027
21:43:01|1.2024
21:43:02|1.2021
21:43:03|1.2021
21:43:04|1.2027
21:43:05|1.2029
21:43:06|1.2012
21:43:07|1.2012
21:43:08|1.2012
21:43:09|1.2026
21:43:10|1.2026
21:43:11|1.2024
21:43:12|1.2024
21:43:13|1.2024
21:43:14|1.2024
21:43:15|1.2024
21:43:16|1.2024
21:43:18|1.2024
21:43:18|1.2024
21:43:20|1.2024
21:43:20|1.2007
21:43:22|1.2007
21:43:23|1.1995
21:43:24|1.1995
21:43:25|1.1995
21:43:26|1.2007
21:43:27|1.2007
21:43:28|1.2007
21:43:29|1.2007
21:43:30|1.2007
21:43:31|1.2007
21:43:32|1.2009
21:43:33|1.2009
21:43:34|1.2009
21:43:35|1.2009
21:43:36|1.2009
21:43:37|1.2009
21:43:38|1.2006
21:43:39|1.2003
21:43:40|1.2003
21:43:41|1.2003
21:43:42|1.2003
21:43:43|1.2003
21:43:44|1.2003
21:43:45|1.2003
21:43:46|1.2003
21:43:47|1.2003
21:43:48|1.2003
21:43:49|1.2002
21:43:50|1.2002
21:43:51|1.1992
21:43:52|1.2003
21:43:53|1.2004
21:43:54|1.2004
21:43:55|1.2004
21:43:56|1.2004
21:43:57|1.2004
21:43:58|1.1995
21:43:59|1.1995
21:44:00|1.1995
21:44:01|1.2002
21:44:02|1.1993
21:44:03|1.1993
21:44:04|1.1993
21:44:05|1.1993
21:44:06|1.1993
21:44:07|1.1993
21:44:08|1.2
21:44:09|1.2
21:44:10|1.2007
21:44:11|1.1998
21:44:12|1.2005
21:44:13|1.2005
21:44:15|1.2005
21:44:15|1.2005
21:44:16|1.2005
21:44:17|1.2005
21:44:18|1.2005
21:44:19|1.2005
21:44:20|1.2005
21:44:21|1.2005
21:44:22|1.2005
21:44:23|1.2005
21:44:25|1.1999
21:44:25|1.2
21:44:26|1.2
21:44:28|1.2
21:44:29|1.199
21:44:30|1.199
21:44:31|1.198
21:44:32|1.1982
21:44:33|1.1981
21:44:34|1.1981
21:44:34|1.1981
21:44:36|1.1987
21:44:37|1.1989
21:44:38|1.1989
21:44:39|1.1987
21:44:40|1.1987
21:44:41|1.1987
21:44:41|1.1987
21:44:43|1.1987
21:44:44|1.1987
21:44:45|1.1995
21:44:45|1.1993
21:44:46|1.1993
21:44:48|1.1997
21:44:48|1.1997
21:44:49|1.1997
21:44:50|1.1997
21:44:52|1.1997
21:44:52|1.1997
21:44:54|1.1997
21:44:55|1.1997
21:44:55|1.1997
21:44:57|1.1997
21:44:58|1.1997
21:44:59|1.1997
21:44:59|1.1991
21:45:00|1.1991
21:45:01|1.1991
21:45:03|1.1991
21:45:04|1.1991
21:45:04|1.1991
21:45:06|1.1991
21:45:07|1.1991
21:45:08|1.1992
21:45:09|1.1992
21:45:09|1.1991
21:45:10|1.1991
21:45:11|1.1994
21:45:13|1.1994
21:45:14|1.1994
21:45:14|1.1994
21:45:16|1.1994
21:45:17|1.1994
21:45:18|1.1994
21:45:19|1.1994
21:45:20|1.1997
21:45:21|1.1997
21:45:22|1.1997
21:45:23|1.2007
21:45:24|1.2007
21:45:25|1.2007
21:45:26|1.2007
21:45:27|1.2007
21:45:28|1.2007
21:45:29|1.2007
21:45:30|1.2007
21:45:31|1.1991
21:45:32|1.1991
21:45:32|1.1994
21:45:33|1.1994
21:45:35|1.1999
21:45:35|1.1999
21:45:37|1.1999
21:45:38|1.1999
21:45:39|1.1999
21:45:40|1.1999
21:45:41|1.1999
21:45:42|1.1999
21:45:43|1.1999
21:45:43|1.2005
21:45:45|1.2005
21:45:46|1.2005
21:45:47|1.2006
21:45:48|1.2007
21:45:49|1.2007
21:45:50|1.2007
21:45:51|1.2007
21:45:53|1.2007
21:45:53|1.2007
21:45:54|1.1997
21:45:55|1.2
21:45:56|1.2
21:45:57|1.1998
21:45:58|1.2005
21:45:59|1.2005
21:46:00|1.2005
21:46:01|1.2005
21:46:02|1.2006
21:46:03|1.2014
21:46:04|1.2014
21:46:05|1.2014
21:46:06|1.2014
21:46:07|1.2014
21:46:08|1.2014
21:46:09|1.201
21:46:10|1.202
21:46:11|1.201
21:46:12|1.201
21:46:13|1.201
21:46:14|1.201
21:46:16|1.201
21:46:17|1.201
21:46:18|1.201
21:46:19|1.201
21:46:20|1.201
21:46:21|1.201
21:46:22|1.2024
21:46:23|1.2024
21:46:24|1.2016
21:46:25|1.2025
21:46:26|1.2025
21:46:27|1.2025
21:46:28|1.2025
21:46:29|1.2025
21:46:30|1.2025
21:46:31|1.2025
21:46:32|1.2025
21:46:33|1.2025
21:46:35|1.2023
21:46:35|1.2023
21:46:37|1.2023
21:46:37|1.2023
21:46:39|1.2023
21:46:40|1.2023
21:46:41|1.2023
21:46:41|1.2021
21:46:42|1.2021
21:46:44|1.2021
21:46:45|1.2025
21:46:46|1.2025
21:46:47|1.2024
21:46:48|1.2024
21:46:48|1.2024
21:46:50|1.2024
21:46:50|1.2024
21:46:52|1.2024
21:46:52|1.2024
21:46:54|1.2024
21:46:55|1.2016
21:46:55|1.2016
21:46:57|1.2016
21:46:58|1.2016
21:46:59|1.2017
21:46:59|1.2017
21:47:01|1.2017
21:47:02|1.2017
21:47:02|1.2022
21:47:04|1.2013
21:47:04|1.2013
21:47:06|1.2013
21:47:07|1.2013
21:47:08|1.2013
21:47:08|1.2013
21:47:09|1.203
21:47:10|1.203
21:47:12|1.203
21:47:13|1.203
21:47:14|1.203
21:47:14|1.2035
21:47:15|1.2035
21:47:17|1.2035
21:47:18|1.2035
21:47:20|1.2035
21:47:21|1.2036
21:47:21|1.2036
21:47:22|1.2036
21:47:24|1.2036
21:47:25|1.2036
21:47:26|1.2036
21:47:27|1.2036
21:47:28|1.2036
21:47:29|1.2036
21:47:30|1.2036
21:47:32|1.2036
21:47:33|1.2036
21:47:33|1.2034
21:47:34|1.2034
21:47:36|1.2034
21:47:37|1.2034
21:47:38|1.2025
21:47:39|1.2025
21:47:39|1.2025
21:47:40|1.2025
21:47:42|1.2025
21:47:42|1.2025
21:47:43|1.2025
21:47:45|1.2025
21:47:46|1.2035
21:47:47|1.2025
21:47:47|1.2025
21:47:48|1.2025
21:47:50|1.2025
21:47:51|1.2025
21:47:52|1.2025
21:47:53|1.2025
21:47:54|1.2026
21:47:54|1.2026
21:47:56|1.2037
21:47:56|1.2037
21:47:57|1.2034
21:47:59|1.2034
21:48:00|1.2034
21:48:01|1.2034
21:48:02|1.2025
21:48:02|1.2025
21:48:04|1.2025
21:48:05|1.2025
21:48:05|1.2025
21:48:07|1.2025
21:48:08|1.2025
21:48:09|1.2025
21:48:10|1.2025
21:48:11|1.2021
21:48:12|1.2021
21:48:13|1.2021
21:48:14|1.2021
21:48:14|1.2021
21:48:16|1.2021
21:48:17|1.2021
21:48:18|1.2021
21:48:20|1.2021
21:48:20|1.2021
21:48:21|1.2021
21:48:23|1.2032
21:48:23|1.2032
21:48:25|1.2032
21:48:26|1.2032
21:48:27|1.2032
21:48:29|1.2032
21:48:29|1.2032
21:48:30|1.2032
21:48:31|1.2032
21:48:32|1.2032
21:48:33|1.2032
21:48:34|1.2035
21:48:35|1.2035
21:48:36|1.2035
21:48:37|1.2035
21:48:38|1.2035
21:48:39|1.2035
21:48:40|1.2035
21:48:41|1.2035
21:48:42|1.2029
21:48:43|1.2029
21:48:44|1.2029
21:48:45|1.2029
21:48:46|1.2036
21:48:47|1.2036
21:48:48|1.2036
21:48:49|1.2036
21:48:50|1.2029
21:48:51|1.2029
21:48:52|1.2029
21:48:53|1.2036
21:48:54|1.2036
21:48:55|1.2036
21:48:56|1.2036
21:48:57|1.2036
21:48:58|1.2036
21:48:59|1.2037
21:49:00|1.2037
21:49:02|1.2037
21:49:02|1.2037
21:49:03|1.2032
21:49:04|1.2038
21:49:06|1.2038
21:49:07|1.2038
21:49:08|1.2038
21:49:08|1.2038
21:49:09|1.2039
21:49:11|1.2039
21:49:11|1.2039
21:49:12|1.2037
21:49:14|1.2037
21:49:14|1.2037
21:49:16|1.2037
21:49:16|1.2037
21:49:17|1.2037
21:49:18|1.2037
21:49:20|1.2037
21:49:21|1.2037
21:49:22|1.2048
21:49:24|1.2049
21:49:24|1.2049
21:49:25|1.2048
21:49:26|1.2053
21:49:27|1.2049
21:49:29|1.2051
21:49:29|1.2051
21:49:31|1.2051
21:49:32|1.2051
21:49:32|1.2048
21:49:33|1.2048
21:49:35|1.2048
21:49:36|1.2048
21:49:37|1.2048
21:49:38|1.2048
21:49:39|1.2045
21:49:40|1.2045
21:49:41|1.2045
21:49:42|1.2045
21:49:43|1.2045
21:49:44|1.2049
21:49:45|1.2049
21:49:46|1.2049
21:49:47|1.2037
21:49:49|1.2037
21:49:49|1.2037
21:49:50|1.2058
21:49:51|1.2058
21:49:52|1.2058
21:49:53|1.2058
21:49:54|1.2058
21:49:55|1.2058
21:49:56|1.2058
21:49:57|1.2057
21:49:58|1.2053
21:49:59|1.207
21:50:00|1.2052
21:50:01|1.2059
21:50:02|1.2057
21:50:03|1.2057
21:50:04|1.2066
21:50:05|1.2066
21:50:06|1.2063
21:50:07|1.2063
21:50:08|1.2069
21:50:09|1.2063
21:50:10|1.2063
21:50:11|1.2063
21:50:12|1.2072
21:50:13|1.2073
21:50:14|1.2071
21:50:15|1.2071
21:50:16|1.2064
21:50:17|1.2062
21:50:18|1.2069
21:50:19|1.2069
21:50:21|1.2061
21:50:22|1.2061
21:50:22|1.2059
21:50:24|1.2062
21:50:25|1.2062
21:50:26|1.2045
21:50:27|1.2043
21:50:28|1.2043
21:50:29|1.2043
21:50:30|1.2044
21:50:31|1.2044
21:50:33|1.2042
21:50:34|1.2042
21:50:34|1.2042
21:50:35|1.2043
21:50:37|1.2043
21:50:38|1.2043
21:50:38|1.2043
21:50:39|1.2043
21:50:41|1.2043
21:50:42|1.2043
21:50:43|1.2038
21:50:44|1.2038
21:50:44|1.2038
21:50:46|1.2038
21:50:47|1.2038
21:50:48|1.2038
21:50:48|1.2038
21:50:50|1.2038
21:50:51|1.2038
21:50:52|1.2038
21:50:53|1.2038
21:50:54|1.2043
21:50:55|1.2043
21:50:55|1.2043
21:50:57|1.2043
21:50:58|1.2043
21:50:58|1.2043
21:51:00|1.2043
21:51:01|1.2043
21:51:02|1.2043
21:51:03|1.2043
21:51:04|1.2051
21:51:05|1.2051
21:51:06|1.2058
21:51:07|1.2058
21:51:08|1.2058
21:51:09|1.2058
21:51:10|1.2058
21:51:11|1.2058
21:51:12|1.2058
21:51:13|1.2056
21:51:14|1.2054
21:51:15|1.2054
21:51:15|1.2054
21:51:17|1.2047
21:51:18|1.2043
21:51:19|1.2043
21:51:19|1.2043
21:51:21|1.2043
21:51:23|1.2043
21:51:24|1.2043
21:51:25|1.2043
21:51:26|1.2043
21:51:27|1.2038
21:51:27|1.2039
21:51:29|1.2039
21:51:30|1.2032
21:51:31|1.2032
21:51:32|1.2031
21:51:33|1.2031
21:51:34|1.2031
21:51:35|1.2031
21:51:36|1.2028
21:51:37|1.2028
21:51:38|1.2034
21:51:39|1.2034
21:51:40|1.2034
21:51:41|1.2034
21:51:42|1.2034
21:51:43|1.2034
21:51:44|1.2034
21:51:45|1.2034
21:51:46|1.2034
21:51:47|1.2034
21:51:48|1.2034
21:51:49|1.203
21:51:50|1.2028
21:51:51|1.2028
21:51:52|1.2028
21:51:53|1.2028
21:51:54|1.2031
21:51:55|1.2031
21:51:56|1.2024
21:51:57|1.2024
21:51:58|1.2024
21:51:59|1.2016
21:52:00|1.2019
21:52:01|1.2019
21:52:02|1.2019
21:52:03|1.2019
21:52:04|1.2019
21:52:05|1.2022
21:52:06|1.2022
21:52:07|1.2031
21:52:08|1.2026
21:52:09|1.2026
21:52:10|1.2026
21:52:11|1.2026
21:52:12|1.2026
21:52:13|1.2026
21:52:14|1.2026
21:52:15|1.2045
21:52:16|1.2045
21:52:17|1.2049
21:52:18|1.2049
21:52:19|1.2049
21:52:20|1.2049
21:52:21|1.2049
21:52:23|1.2049
21:52:24|1.2049
21:52:25|1.2049
21:52:25|1.2049
21:52:27|1.2043
21:52:28|1.2049
21:52:29|1.2043
21:52:30|1.2043
21:52:31|1.2043
21:52:32|1.2043
21:52:33|1.2043
21:52:35|1.2041
21:52:35|1.2041
21:52:36|1.2041
21:52:37|1.204
21:52:38|1.204
21:52:39|1.203
21:52:40|1.203
21:52:41|1.203
21:52:42|1.2031
21:52:43|1.2031
21:52:44|1.2031
21:52:46|1.2035
21:52:47|1.2035
21:52:48|1.2035
21:52:48|1.2035
21:52:50|1.2035
21:52:51|1.2035
21:52:52|1.2032
21:52:53|1.2032
21:52:53|1.2032
21:52:55|1.2032
21:52:56|1.2032
21:52:56|1.2032
21:52:57|1.2032
21:52:58|1.2032
21:53:00|1.2032
21:53:01|1.2032
21:53:01|1.2032
21:53:02|1.2036
21:53:04|1.2036
21:53:04|1.2036
21:53:06|1.2036
21:53:07|1.2036
21:53:07|1.2036
21:53:09|1.2035
21:53:10|1.2035
21:53:10|1.2035
21:53:12|1.2026
21:53:13|1.2026
21:53:14|1.2035
21:53:15|1.2034
21:53:16|1.2034
21:53:17|1.2034
21:53:18|1.2034
21:53:19|1.2033
21:53:20|1.2033
21:53:21|1.2033
21:53:22|1.2033
21:53:23|1.2033
21:53:24|1.2033
21:53:25|1.2033
21:53:27|1.2032
21:53:27|1.2026
21:53:28|1.2026
21:53:30|1.2026
21:53:30|1.2026
21:53:31|1.2026
21:53:32|1.2022
21:53:33|1.2022
21:53:34|1.2022
21:53:36|1.2023
21:53:37|1.2027
21:53:38|1.2027
21:53:38|1.2027
21:53:40|1.2012
21:53:41|1.2012
21:53:42|1.201
21:53:42|1.2008
21:53:44|1.2008
21:53:45|1.2008
21:53:46|1.2008
21:53:46|1.201
21:53:47|1.201
21:53:48|1.2004
21:53:50|1.2
21:53:51|1.2
21:53:51|1.1998
21:53:52|1.1995
21:53:53|1.1995
21:53:54|1.1995
21:53:55|1.1989
21:53:56|1.1989
21:53:57|1.1989
21:53:59|1.1989
21:54:00|1.1989
21:54:01|1.1993
21:54:02|1.1988
21:54:02|1.1988
21:54:04|1.1988
21:54:04|1.1999
21:54:05|1.2
21:54:07|1.2
21:54:07|1.2
21:54:08|1.2
21:54:09|1.2009
21:54:11|1.2009
21:54:11|1.2026
21:54:12|1.2026
21:54:14|1.2026
21:54:15|1.2026
21:54:15|1.2026
21:54:17|1.2026
21:54:17|1.2026
21:54:18|1.2026
21:54:19|1.2026
21:54:21|1.2026
21:54:21|1.2026
21:54:22|1.2026
21:54:24|1.2023
21:54:25|1.2023
21:54:26|1.2023
21:54:28|1.2023
21:54:28|1.2023
21:54:30|1.2017
21:54:31|1.2017
21:54:32|1.2017
21:54:33|1.2017
21:54:33|1.2017
21:54:35|1.2017
21:54:36|1.2015
21:54:36|1.2015
21:54:38|1.2015
21:54:39|1.2015
21:54:40|1.2015
21:54:41|1.2015
21:54:42|1.2015
21:54:43|1.2015
21:54:44|1.2015
21:54:45|1.2015
21:54:46|1.2015
21:54:47|1.2009
21:54:49|1.2009
21:54:49|1.2009
21:54:51|1.2009
21:54:51|1.2009
21:54:53|1.2009
21:54:54|1.2009
21:54:54|1.2009
21:54:56|1.2009
21:54:56|1.2009
21:54:58|1.2009
21:54:59|1.2018
21:54:59|1.2018
21:55:00|1.2013
21:55:01|1.2013
21:55:03|1.2026
21:55:03|1.2026
21:55:04|1.2024
21:55:05|1.2024
21:55:06|1.2024
21:55:07|1.2024
21:55:08|1.2024
21:55:09|1.2024
21:55:10|1.2029
21:55:11|1.2029
21:55:12|1.2029
21:55:14|1.2029
21:55:14|1.2029
21:55:15|1.2029
21:55:17|1.2029
21:55:18|1.2029
21:55:19|1.2029
21:55:19|1.2029
21:55:21|1.2029
21:55:21|1.2025
21:55:23|1.2025
21:55:23|1.2025
21:55:25|1.2029
21:55:26|1.2029
21:55:27|1.2025
21:55:28|1.2025
21:55:29|1.2025
21:55:30|1.2025
21:55:32|1.2025
21:55:32|1.203
21:55:33|1.203
21:55:34|1.203
21:55:36|1.203
21:55:36|1.203
21:55:37|1.203
21:55:39|1.203
21:55:39|1.203
21:55:40|1.203
21:55:41|1.203
21:55:42|1.203
21:55:43|1.203
21:55:45|1.203
21:55:45|1.203
21:55:46|1.2035
21:55:48|1.2035
21:55:49|1.2035
21:55:50|1.2035
21:55:50|1.2035
21:55:51|1.2037
21:55:52|1.2037
21:55:53|1.2037
21:55:55|1.2037
21:55:56|1.2037
21:55:57|1.2037
21:55:57|1.204
21:55:59|1.204
21:55:59|1.204
21:56:00|1.204
21:56:01|1.204
21:56:02|1.204
21:56:04|1.204
21:56:04|1.204
21:56:06|1.204
21:56:07|1.204
21:56:07|1.204
21:56:08|1.204
21:56:10|1.2039
21:56:10|1.2039
21:56:11|1.2035
21:56:12|1.2035
21:56:14|1.2038
21:56:15|1.2038
21:56:15|1.2038
21:56:17|1.2038
21:56:17|1.2032
21:56:19|1.2032
21:56:20|1.2032
21:56:20|1.2035
21:56:21|1.2035
21:56:23|1.2035
21:56:24|1.2035
21:56:25|1.2035
21:56:26|1.2035
21:56:27|1.2035
21:56:28|1.2035
21:56:29|1.2035
21:56:30|1.2035
21:56:31|1.2035
21:56:32|1.204
21:56:33|1.204
21:56:34|1.204
21:56:35|1.2039
21:56:36|1.2039
21:56:37|1.2039
21:56:38|1.2039
21:56:39|1.2039
21:56:40|1.2039
21:56:41|1.204
21:56:42|1.205
21:56:43|1.205
21:56:45|1.2059
21:56:45|1.2059
21:56:46|1.2059
21:56:47|1.2059
21:56:48|1.2059
21:56:49|1.2059
21:56:50|1.2056
21:56:51|1.2056
21:56:52|1.2056
21:56:53|1.2056
21:56:54|1.2056
21:56:55|1.2056
21:56:56|1.2049
21:56:57|1.2049
21:56:58|1.2049
21:56:59|1.2049
21:57:00|1.2049
21:57:01|1.2049
21:57:02|1.2049
21:57:03|1.2049
21:57:04|1.2049
21:57:05|1.206
21:57:06|1.206
21:57:07|1.2065
21:57:08|1.2065
21:57:09|1.2071
21:57:10|1.2072
21:57:11|1.208
21:57:12|1.2082
21:57:13|1.2082
21:57:14|1.2082
21:57:15|1.2084
21:57:16|1.2084
21:57:17|1.2085
21:57:18|1.2085
21:57:19|1.209
21:57:20|1.2084
21:57:21|1.2084
21:57:22|1.2084
21:57:23|1.2084
21:57:24|1.2084
21:57:25|1.2084
21:57:27|1.2082
21:57:28|1.2082
21:57:29|1.2082
21:57:30|1.2082
21:57:31|1.2069
21:57:32|1.2069
21:57:34|1.2069
21:57:34|1.2069
21:57:35|1.2069
21:57:36|1.2073
21:57:37|1.2072
21:57:38|1.2075
21:57:39|1.2075
21:57:40|1.2075
21:57:41|1.2077
21:57:42|1.2078
21:57:43|1.2078
21:57:44|1.2078
21:57:45|1.2078
21:57:46|1.2078
21:57:47|1.2078
21:57:48|1.2078
21:57:49|1.2078
21:57:50|1.2078
21:57:51|1.2078
21:57:52|1.2078
21:57:53|1.2076
21:57:55|1.2076
21:57:55|1.2076
21:57:57|1.2076
21:57:58|1.2068
21:57:59|1.2063
21:57:59|1.2064
21:58:01|1.2064
21:58:02|1.2064
21:58:03|1.2064
21:58:04|1.2064
21:58:05|1.2069
21:58:06|1.2069
21:58:07|1.2069
21:58:08|1.2069
21:58:08|1.2069
21:58:10|1.2068
21:58:10|1.2061
21:58:12|1.2061
21:58:13|1.2061
21:58:14|1.2061
21:58:14|1.2061
21:58:16|1.2067
21:58:16|1.2067
21:58:17|1.2053
21:58:18|1.2053
21:58:20|1.2053
21:58:21|1.2053
21:58:22|1.2053
21:58:23|1.2053
21:58:24|1.2053
21:58:25|1.2053
21:58:26|1.2048
21:58:27|1.2056
21:58:28|1.2056
21:58:29|1.2056
21:58:31|1.2064
21:58:32|1.2064
21:58:32|1.2064
21:58:34|1.2064
21:58:34|1.2064
21:58:35|1.2064
21:58:37|1.2064
21:58:38|1.2064
21:58:39|1.207
21:58:40|1.207
21:58:41|1.207
21:58:41|1.207
21:58:42|1.207
21:58:44|1.207
21:58:45|1.207
21:58:46|1.207
21:58:47|1.207
21:58:48|1.207
21:58:48|1.207
21:58:49|1.207
21:58:51|1.2077
21:58:52|1.2078
21:58:53|1.2078
21:58:53|1.2078
21:58:55|1.2075
21:58:56|1.2075
21:58:57|1.2075
21:58:58|1.2075
21:58:59|1.2075
21:58:59|1.2075
21:59:01|1.2076
21:59:02|1.2076
21:59:03|1.2087
21:59:04|1.2071
21:59:05|1.2071
21:59:06|1.2071
21:59:07|1.2072
21:59:08|1.2062
21:59:09|1.2062
21:59:10|1.2062
21:59:11|1.2062
21:59:12|1.2062
21:59:13|1.2062
21:59:14|1.2062
21:59:15|1.2062
21:59:16|1.2062
21:59:17|1.2062
21:59:18|1.2062
21:59:19|1.2074
21:59:20|1.2074
21:59:21|1.2067
21:59:22|1.2067
21:59:23|1.2063
21:59:24|1.2063
21:59:25|1.2063
21:59:26|1.2063
21:59:27|1.2063
21:59:28|1.2063
21:59:30|1.2062
21:59:30|1.2062
21:59:32|1.2062
21:59:32|1.2062
21:59:34|1.2062
21:59:35|1.2062
21:59:36|1.2062
21:59:37|1.2062
21:59:38|1.2062
21:59:39|1.2062
21:59:40|1.2062
21:59:41|1.2062
21:59:42|1.2062
21:59:43|1.2062
21:59:44|1.2062
21:59:45|1.2062
21:59:46|1.2062
21:59:47|1.2062
21:59:48|1.2062
21:59:49|1.2062
21:59:50|1.2062
21:59:51|1.2062
21:59:52|1.2062
21:59:53|1.2062
21:59:54|1.2062
21:59:55|1.2062
21:59:56|1.2062
21:59:57|1.2062
21:59:58|1.2062
21:59:59|1.2062
22:00:00|1.2062
22:00:01|1.2062
22:00:02|1.2064
22:00:03|1.2074
22:00:04|1.2074
22:00:05|1.2074
22:00:06|1.2074
22:00:07|1.2074
22:00:08|1.2074
22:00:09|1.2067
22:00:10|1.2067
22:00:11|1.2067
22:00:12|1.2067
22:00:13|1.2074
22:00:14|1.2064
22:00:15|1.2047
22:00:16|1.2045
22:00:17|1.2045
22:00:19|1.2045
22:00:20|1.2045
22:00:20|1.2045
22:00:22|1.2045
22:00:22|1.2045
22:00:23|1.2049
22:00:24|1.2049
22:00:25|1.2042
22:00:27|1.2042
22:00:28|1.2042
22:00:28|1.2042
22:00:30|1.2042
22:00:31|1.2042
22:00:32|1.2042
22:00:33|1.2047
22:00:35|1.2042
22:00:36|1.2042
22:00:37|1.2043
22:00:38|1.2043
22:00:38|1.2043
22:00:40|1.2043
22:00:40|1.2043
22:00:42|1.2043
22:00:43|1.2043
22:00:44|1.2054
22:00:45|1.2054
22:00:46|1.2054
22:00:47|1.2059
22:00:47|1.2059
22:00:49|1.2059
22:00:49|1.2059
22:00:51|1.2059
22:00:51|1.2067
22:00:53|1.207
22:00:54|1.207
22:00:55|1.207
22:00:56|1.207
22:00:57|1.207
22:00:58|1.207
22:00:58|1.207
22:01:00|1.207
22:01:01|1.207
22:01:01|1.207
22:01:03|1.207
22:01:04|1.207
22:01:05|1.207
22:01:05|1.207
22:01:07|1.207
22:01:07|1.207
22:01:08|1.207
22:01:10|1.207
22:01:11|1.2052
22:01:12|1.2052
22:01:13|1.2052
22:01:14|1.2052
22:01:15|1.2052
22:01:16|1.2052
22:01:17|1.2052
22:01:18|1.2052
22:01:18|1.2052
22:01:20|1.2052
22:01:20|1.2052
22:01:21|1.2052
22:01:23|1.2052
22:01:24|1.2052
22:01:24|1.2048
22:01:25|1.2048
22:01:26|1.2048
22:01:28|1.2052
22:01:29|1.2052
22:01:29|1.2052
22:01:31|1.2052
22:01:32|1.2052
22:01:33|1.2052
22:01:34|1.2052
22:01:36|1.2052
22:01:36|1.2052
22:01:37|1.2052
22:01:38|1.2052
22:01:40|1.2052
22:01:41|1.2052
22:01:42|1.2052
22:01:42|1.2052
22:01:44|1.2052
22:01:45|1.203
22:01:45|1.2025
22:01:46|1.2023
22:01:48|1.2023
22:01:49|1.2033
22:01:50|1.2033
22:01:51|1.2039
22:01:52|1.2039
22:01:52|1.2047
22:01:54|1.2047
22:01:54|1.2047
22:01:56|1.2047
22:01:56|1.2041
22:01:58|1.2041
22:01:59|1.2041
22:02:00|1.2041
22:02:01|1.2041
22:02:02|1.2041
22:02:03|1.2041
22:02:04|1.203
22:02:05|1.203
22:02:06|1.2049
22:02:07|1.2049
22:02:08|1.2051
22:02:09|1.2051
22:02:10|1.205
22:02:11|1.205
22:02:12|1.2038
22:02:13|1.2038
22:02:14|1.2038
22:02:15|1.2038
22:02:16|1.2038
22:02:17|1.2038
22:02:18|1.2038
22:02:19|1.2038
22:02:20|1.2038
22:02:21|1.2036
22:02:22|1.2036
22:02:23|1.2036
22:02:24|1.2036
22:02:25|1.203
22:02:26|1.2027
22:02:27|1.2027
22:02:28|1.2027
22:02:29|1.2027
22:02:31|1.2018
22:02:31|1.2018
22:02:33|1.2018
22:02:34|1.202
22:02:35|1.202
22:02:36|1.202
22:02:37|1.2011
22:02:38|1.2013
22:02:39|1.2013
22:02:40|1.2013
22:02:41|1.2013
22:02:42|1.2013
22:02:43|1.2013
22:02:45|1.2004
22:02:45|1.2004
22:02:46|1.2004
22:02:47|1.2003
22:02:48|1.2003
22:02:49|1.2003
22:02:50|1.2003
22:02:52|1.2003
22:02:53|1.1996
22:02:54|1.1996
22:02:55|1.1999
22:02:55|1.1999
22:02:57|1.1999
22:02:57|1.1999
22:02:58|1.1999
22:03:00|1.1989
22:03:01|1.1972
22:03:01|1.1983
22:03:03|1.1998
22:03:03|1.1998
22:03:05|1.1998
22:03:06|1.1998
22:03:07|1.1998
22:03:08|1.1998
22:03:09|1.1998
22:03:10|1.201
22:03:11|1.201
22:03:12|1.201
22:03:13|1.201
22:03:14|1.1995
22:03:15|1.1995
22:03:16|1.1995
22:03:17|1.1995
22:03:18|1.1995
22:03:19|1.1995
22:03:20|1.2005
22:03:21|1.2005
22:03:22|1.2001
22:03:23|1.2001
22:03:24|1.2001
22:03:25|1.2001
22:03:26|1.1995
22:03:27|1.1995
22:03:28|1.1995
22:03:29|1.1995
22:03:30|1.199
22:03:31|1.1988
22:03:32|1.1989
22:03:33|1.1989
22:03:34|1.1997
22:03:36|1.1997
22:03:37|1.1997
22:03:38|1.1997
22:03:39|1.2003
22:03:41|1.2003
22:03:41|1.2003
22:03:42|1.2003
22:03:43|1.2003
22:03:44|1.2003
22:03:45|1.2
22:03:46|1.2
22:03:47|1.2
22:03:48|1.2
22:03:49|1.2
22:03:50|1.2
22:03:51|1.2
22:03:52|1.2
22:03:53|1.1993
22:03:54|1.1993
22:03:55|1.1999
22:03:56|1.1987
22:03:57|1.1987
22:03:58|1.1987
22:03:59|1.1987
22:04:00|1.1987
22:04:01|1.1987
22:04:02|1.2001
22:04:03|1.2001
22:04:04|1.2001
22:04:05|1.2
22:04:06|1.2
22:04:07|1.2
22:04:08|1.2
22:04:09|1.2
22:04:10|1.2
22:04:11|1.2
22:04:12|1.2
22:04:13|1.2
22:04:14|1.2
22:04:15|1.2
22:04:16|1.2
22:04:17|1.2
22:04:18|1.2
22:04:19|1.2009
22:04:20|1.2
22:04:21|1.1997
22:04:22|1.1997
22:04:23|1.1997
22:04:24|1.1997
22:04:25|1.1997
22:04:26|1.1997
22:04:27|1.1997
22:04:28|1.1994
22:04:29|1.1994
22:04:31|1.1989
22:04:32|1.1989
22:04:32|1.1989
22:04:33|1.1989
22:04:35|1.1987
22:04:36|1.1987
22:04:37|1.1987
22:04:38|1.1987
22:04:39|1.1985
22:04:40|1.1985
22:04:41|1.1985
22:04:42|1.1985
22:04:44|1.1987
22:04:44|1.1987
22:04:45|1.1987
22:04:46|1.1987
22:04:47|1.1987
22:04:48|1.1987
22:04:49|1.1987
22:04:50|1.1991
22:04:52|1.1986
22:04:53|1.1986
22:04:54|1.1986
22:04:54|1.1986
22:04:56|1.1986
22:04:56|1.1987
22:04:58|1.1987
22:04:59|1.1987
22:05:00|1.1987
22:05:01|1.1986
22:05:02|1.198
22:05:02|1.1984
22:05:03|1.1984
22:05:05|1.1984
22:05:05|1.1991
22:05:06|1.1975
22:05:07|1.1975
22:05:09|1.1983
22:05:09|1.1983
22:05:10|1.1981
22:05:11|1.1981
22:05:12|1.1981
22:05:14|1.1986
22:05:14|1.1986
22:05:15|1.1986
22:05:16|1.1986
22:05:17|1.1994
22:05:18|1.1994
22:05:20|1.1995
22:05:21|1.1995
22:05:22|1.1995
22:05:22|1.1995
22:05:24|1.1995
22:05:24|1.1995
22:05:26|1.1981
22:05:26|1.1981
22:05:28|1.1981
22:05:28|1.1981
22:05:30|1.1981
22:05:31|1.1981
22:05:31|1.1981
22:05:32|1.1981
22:05:34|1.1981
22:05:34|1.1981
22:05:36|1.1981
22:05:37|1.1981
22:05:37|1.1981
22:05:39|1.1981
22:05:40|1.1981
22:05:41|1.1981
22:05:42|1.1981
22:05:43|1.1981
22:05:44|1.1981
22:05:45|1.1983
22:05:46|1.1983
22:05:47|1.1983
22:05:48|1.1983
22:05:49|1.1983
22:05:50|1.1983
22:05:51|1.1983
22:05:52|1.2
22:05:53|1.2
22:05:54|1.2
22:05:55|1.2
22:05:56|1.2
22:05:57|1.2038
22:05:58|1.2048
22:05:59|1.205
22:06:00|1.2042
22:06:01|1.2042
22:06:02|1.2042
22:06:03|1.2042
22:06:04|1.2042
22:06:05|1.2042
22:06:06|1.2042
22:06:07|1.2042
22:06:08|1.2042
22:06:09|1.2032
22:06:10|1.2032
22:06:11|1.2031
22:06:12|1.2041
22:06:13|1.2041
22:06:14|1.2041
22:06:15|1.2041
22:06:16|1.2041
22:06:17|1.2041
22:06:18|1.2041
22:06:19|1.2041
22:06:20|1.2041
22:06:21|1.2041
22:06:22|1.2041
22:06:23|1.2041
22:06:24|1.2041
22:06:25|1.2041
22:06:26|1.2041
22:06:27|1.2041
22:06:28|1.2041
22:06:29|1.2034
22:06:30|1.2034
22:06:31|1.2034
22:06:32|1.2034
22:06:33|1.2034
22:06:34|1.2034
22:06:35|1.2034
22:06:36|1.2034
22:06:37|1.2034
22:06:38|1.2034
22:06:40|1.2034
22:06:40|1.2034
22:06:42|1.2034
22:06:43|1.204
22:06:43|1.2045
22:06:45|1.2045
22:06:46|1.2045
22:06:47|1.2045
22:06:48|1.2045
22:06:49|1.2056
22:06:50|1.2053
22:06:50|1.2053
22:06:52|1.2053
22:06:53|1.2053
22:06:54|1.2053
22:06:54|1.2053
22:06:56|1.2053
22:06:57|1.2053
22:06:58|1.2053
22:06:59|1.2056
22:06:59|1.2061
22:07:01|1.2061
22:07:02|1.206
22:07:03|1.206
22:07:03|1.206
22:07:05|1.206
22:07:06|1.206
22:07:07|1.206
22:07:08|1.206
22:07:09|1.2053
22:07:10|1.2053
22:07:11|1.2053
22:07:12|1.2053
22:07:13|1.205
22:07:14|1.205
22:07:15|1.205
22:07:16|1.205
22:07:16|1.205
22:07:17|1.205
22:07:19|1.205
22:07:20|1.205
22:07:21|1.205
22:07:22|1.205
22:07:23|1.205
22:07:24|1.205
22:07:25|1.205
22:07:25|1.205
22:07:27|1.2052
22:07:28|1.2052
22:07:29|1.2052
22:07:30|1.2052
22:07:31|1.2052
22:07:32|1.2052
22:07:32|1.2052
22:07:33|1.2052
22:07:34|1.2052
22:07:36|1.2052
22:07:37|1.2052
22:07:39|1.2052
22:07:39|1.2067
22:07:40|1.2073
22:07:42|1.2073
22:07:43|1.2073
22:07:44|1.2072
22:07:45|1.2072
22:07:46|1.2079
22:07:47|1.2084
22:07:47|1.2084
22:07:49|1.2086
22:07:49|1.2086
22:07:51|1.2086
22:07:51|1.2086
22:07:53|1.2086
22:07:54|1.2084
22:07:54|1.2084
22:07:56|1.2084
22:07:57|1.2084
22:07:58|1.2084
22:07:59|1.2085
22:07:59|1.2084
22:08:01|1.2084
22:08:01|1.2079
22:08:02|1.2079
22:08:03|1.2079
22:08:05|1.2079
22:08:06|1.2083
22:08:07|1.2086
22:08:08|1.2086
22:08:09|1.2086
22:08:10|1.2089
22:08:11|1.2089
22:08:12|1.2082
22:08:13|1.2082
22:08:13|1.2082
22:08:14|1.2073
22:08:15|1.2073
22:08:17|1.2073
22:08:18|1.2073
22:08:19|1.2073
22:08:20|1.2073
22:08:21|1.2073
22:08:21|1.207
22:08:23|1.207
22:08:24|1.207
22:08:25|1.207
22:08:25|1.207
22:08:27|1.207
22:08:28|1.207
22:08:29|1.207
22:08:30|1.207
22:08:31|1.207
22:08:31|1.207
22:08:33|1.207
22:08:34|1.207
22:08:35|1.207
22:08:36|1.207
22:08:37|1.207
22:08:38|1.2078
22:08:39|1.2078
22:08:40|1.2079
22:08:41|1.2079
22:08:43|1.2079
22:08:43|1.209
22:08:44|1.209
22:08:45|1.209
22:08:46|1.209
22:08:47|1.209
22:08:48|1.209
22:08:49|1.209
22:08:51|1.209
22:08:51|1.209
22:08:53|1.209
22:08:53|1.209
22:08:55|1.209
22:08:56|1.209
22:08:57|1.209
22:08:58|1.209
22:08:59|1.209
22:09:00|1.2086
22:09:01|1.2086
22:09:03|1.209
22:09:03|1.2092
22:09:04|1.2087
22:09:05|1.2087
22:09:06|1.2092
22:09:07|1.2093
22:09:08|1.2093
22:09:09|1.2093
22:09:10|1.2093
22:09:11|1.2093
22:09:12|1.2084
22:09:13|1.2078
22:09:14|1.2078
22:09:15|1.2078
22:09:16|1.2068
22:09:17|1.2068
22:09:18|1.2068
22:09:19|1.2068
22:09:20|1.2068
22:09:21|1.2068
22:09:22|1.2068
22:09:23|1.2068
22:09:24|1.2068
22:09:25|1.2068
22:09:26|1.2068
22:09:27|1.2068
22:09:28|1.2068
22:09:29|1.2068
22:09:30|1.2068
22:09:31|1.2068
22:09:32|1.2068
22:09:33|1.2062
22:09:34|1.2062
22:09:35|1.2062
22:09:36|1.2062
22:09:37|1.2055
22:09:38|1.2055
22:09:39|1.2055
22:09:41|1.2055
22:09:42|1.2055
22:09:43|1.2055
22:09:44|1.2055
22:09:45|1.2055
22:09:46|1.2055
22:09:48|1.2061
22:09:48|1.2061
22:09:49|1.2061
22:09:50|1.2061
22:09:51|1.2061
22:09:52|1.2061
22:09:53|1.2061
22:09:54|1.2061
22:09:55|1.2077
22:09:56|1.2076
22:09:57|1.2076
22:09:58|1.2076
22:09:59|1.2076
22:10:00|1.2076
22:10:01|1.2076
22:10:02|1.2076
22:10:03|1.2073
22:10:04|1.2073
22:10:05|1.2073
22:10:06|1.2073
22:10:07|1.2075
22:10:08|1.2075
22:10:09|1.2074
22:10:10|1.2067
22:10:11|1.2067
22:10:12|1.2076
22:10:13|1.2076
22:10:14|1.2076
22:10:15|1.207
22:10:16|1.207
22:10:17|1.207
22:10:18|1.207
22:10:19|1.207
22:10:20|1.207
22:10:21|1.207
22:10:22|1.207
22:10:23|1.207
22:10:24|1.2077
22:10:25|1.2077
22:10:26|1.2077
22:10:27|1.2076
22:10:28|1.2076
22:10:29|1.2076
22:10:30|1.2076
22:10:31|1.2076
22:10:32|1.2077
22:10:33|1.2079
22:10:34|1.2081
22:10:35|1.2081
22:10:36|1.2081
22:10:37|1.2081
22:10:38|1.208
22:10:40|1.208
22:10:41|1.208
22:10:42|1.208
22:10:43|1.2077
22:10:44|1.207
22:10:45|1.207
22:10:46|1.207
22:10:47|1.207
22:10:48|1.207
22:10:50|1.207
22:10:51|1.2069
22:10:51|1.2069
22:10:53|1.2069
22:10:54|1.2069
22:10:55|1.2069
22:10:56|1.2069
22:10:56|1.2069
22:10:58|1.2067
22:10:59|1.2067
22:11:00|1.2059
22:11:00|1.2059
22:11:01|1.205
22:11:03|1.2058
22:11:03|1.2063
22:11:05|1.2063
22:11:06|1.2063
22:11:06|1.2063
22:11:08|1.2063
22:11:08|1.2063
22:11:10|1.2063
22:11:10|1.2052
22:11:11|1.2052
22:11:13|1.2052
22:11:14|1.205
22:11:15|1.205
22:11:15|1.205
22:11:17|1.2047
22:11:18|1.2047
22:11:19|1.2047
22:11:20|1.2047
22:11:20|1.2047
22:11:22|1.2047
22:11:23|1.2047
22:11:24|1.2047
22:11:25|1.2047
22:11:26|1.2047
22:11:27|1.2047
22:11:28|1.2047
22:11:29|1.2037
22:11:30|1.2037
22:11:31|1.2037
22:11:32|1.2037
22:11:33|1.2037
22:11:34|1.2037
22:11:35|1.2037
22:11:36|1.2032
22:11:37|1.2032
22:11:38|1.2032
22:11:39|1.2031
22:11:40|1.2031
22:11:42|1.2031
22:11:43|1.203
22:11:44|1.203
22:11:45|1.203
22:11:46|1.203
22:11:47|1.203
22:11:48|1.203
22:11:49|1.2032
22:11:49|1.2032
22:11:50|1.2032
22:11:51|1.2032
22:11:53|1.2032
22:11:54|1.2032
22:11:55|1.2032
22:11:56|1.2032
22:11:57|1.2032
22:11:58|1.2032
22:11:58|1.2032
22:11:59|1.2032
22:12:01|1.2032
22:12:02|1.2032
22:12:03|1.2032
22:12:04|1.2032
22:12:05|1.203
22:12:06|1.203
22:12:06|1.203
22:12:08|1.203
22:12:08|1.2026
22:12:10|1.2026
22:12:10|1.2026
22:12:12|1.2026
22:12:13|1.2026
22:12:14|1.2026
22:12:15|1.2038
22:12:16|1.2038
22:12:17|1.2028
22:12:18|1.2028
22:12:19|1.2026
22:12:20|1.2026
22:12:21|1.2026
22:12:22|1.2026
22:12:23|1.2026
22:12:24|1.2026
22:12:25|1.2028
22:12:26|1.2028
22:12:27|1.2028
22:12:28|1.2028
22:12:29|1.2031
22:12:30|1.2031
22:12:31|1.2031
22:12:32|1.2031
22:12:33|1.2032
22:12:34|1.2032
22:12:35|1.2032
22:12:36|1.2032
22:12:37|1.2032
22:12:37|1.2032
22:12:39|1.2032
22:12:40|1.2032
22:12:41|1.2032
22:12:42|1.2032
22:12:44|1.2032
22:12:45|1.2032
22:12:45|1.2032
22:12:47|1.2032
22:12:47|1.2047
22:12:49|1.2042
22:12:50|1.2042
22:12:51|1.2042
22:12:51|1.2042
22:12:53|1.2042
22:12:54|1.2042
22:12:55|1.2042
22:12:56|1.2042
22:12:57|1.2042
22:12:57|1.204
22:12:59|1.204
22:13:00|1.204
22:13:01|1.2039
22:13:02|1.2039
22:13:03|1.2039
22:13:04|1.2039
22:13:05|1.2039
22:13:06|1.2039
22:13:07|1.2039
22:13:08|1.2039
22:13:09|1.2039
22:13:10|1.2039
22:13:11|1.2039
22:13:12|1.2039
22:13:13|1.2039
22:13:14|1.2042
22:13:16|1.2042
22:13:16|1.2042
22:13:18|1.2044
22:13:18|1.2044
22:13:19|1.2044
22:13:20|1.2044
22:13:22|1.2044
22:13:22|1.2044
22:13:23|1.2042
22:13:24|1.2042
22:13:26|1.2042
22:13:26|1.2042
22:13:28|1.2042
22:13:29|1.2042
22:13:29|1.2042
22:13:31|1.2042
22:13:31|1.2042
22:13:33|1.2042
22:13:33|1.2042
22:13:34|1.2052
22:13:35|1.2067
22:13:36|1.2065
22:13:38|1.2066
22:13:39|1.2058
22:13:40|1.2058
22:13:41|1.2053
22:13:42|1.2053
22:13:43|1.2053
22:13:45|1.2053
22:13:45|1.2053
22:13:47|1.2053
22:13:48|1.2053
22:13:49|1.2053
22:13:50|1.2053
22:13:52|1.2053
22:13:52|1.2053
22:13:54|1.2053
22:13:55|1.2053
22:13:55|1.2053
22:13:57|1.2053
22:13:58|1.2053
22:13:59|1.2053
22:13:59|1.2053
22:14:01|1.2053
22:14:02|1.2053
22:14:03|1.2057
22:14:03|1.2057
22:14:05|1.2059
22:14:06|1.2064
22:14:07|1.2064
22:14:08|1.2064
22:14:09|1.2048
22:14:10|1.2027
22:14:11|1.2027
22:14:11|1.2043
22:14:12|1.2043
22:14:14|1.2043
22:14:15|1.2043
22:14:16|1.2043
22:14:17|1.2043
22:14:18|1.2043
22:14:19|1.2043
22:14:19|1.2034
22:14:21|1.2034
22:14:21|1.2041
22:14:22|1.2041
22:14:23|1.2046
22:14:25|1.2046
22:14:26|1.2046
22:14:27|1.2046
22:14:27|1.2046
22:14:29|1.2046
22:14:30|1.2046
22:14:31|1.2046
22:14:32|1.2046
22:14:33|1.2046
22:14:33|1.2037
22:14:35|1.2044
22:14:36|1.2044
22:14:37|1.2044
22:14:38|1.2044
22:14:39|1.2044
22:14:40|1.2044
22:14:41|1.2044
22:14:42|1.2044
22:14:43|1.2044
22:14:44|1.2044
22:14:45|1.2044
22:14:46|1.2044
22:14:47|1.2044
22:14:48|1.2044
22:14:49|1.2044
22:14:50|1.2044
22:14:50|1.2044
22:14:52|1.2044
22:14:53|1.2044
22:14:54|1.2044
22:14:56|1.2052
22:14:56|1.2052
22:14:57|1.2052
22:14:58|1.2052
22:15:00|1.2052
22:15:01|1.2052
22:15:02|1.2052
22:15:03|1.2052
22:15:04|1.2059
22:15:05|1.2059
22:15:05|1.2059
22:15:07|1.2064
22:15:07|1.2064
22:15:08|1.2064
22:15:09|1.2064
22:15:11|1.2064
22:15:12|1.2058
22:15:13|1.2053
22:15:13|1.2053
22:15:15|1.2053
22:15:16|1.2053
22:15:17|1.2053
22:15:18|1.2048
22:15:19|1.2048
22:15:20|1.2048
22:15:20|1.2048
22:15:22|1.2048
22:15:22|1.2048
22:15:23|1.2048
22:15:24|1.2048
22:15:26|1.2048
22:15:26|1.2048
22:15:28|1.2048
22:15:28|1.2048
22:15:30|1.2048
22:15:31|1.2048
22:15:32|1.2039
22:15:33|1.2047
22:15:34|1.2047
22:15:34|1.2047
22:15:36|1.2047
22:15:37|1.2047
22:15:38|1.2047
22:15:39|1.2047
22:15:40|1.2047
22:15:41|1.2047
22:15:42|1.2047
22:15:43|1.2047
22:15:44|1.2047
22:15:45|1.2047
22:15:47|1.2047
22:15:48|1.2047
22:15:49|1.2047
22:15:50|1.2047
22:15:51|1.2047
22:15:52|1.2047
22:15:53|1.2047
22:15:54|1.2047
22:15:55|1.2047
22:15:56|1.2047
22:15:57|1.2048
22:15:58|1.2048
22:15:59|1.2048
22:16:00|1.2048
22:16:01|1.2048
22:16:02|1.2048
22:16:02|1.2068
22:16:04|1.2068
22:16:05|1.2068
22:16:06|1.2068
22:16:07|1.2068
22:16:08|1.2068
22:16:09|1.2068
22:16:10|1.2068
22:16:10|1.2068
22:16:12|1.2074
22:16:13|1.2073
22:16:14|1.2068
22:16:15|1.2068
22:16:15|1.2068
22:16:17|1.2068
22:16:18|1.2068
22:16:19|1.2068
22:16:19|1.2068
22:16:20|1.2068
22:16:22|1.2068
22:16:23|1.2068
22:16:24|1.208
22:16:25|1.209
22:16:26|1.209
22:16:27|1.209
22:16:28|1.209
22:16:29|1.209
22:16:29|1.209
22:16:31|1.209
22:16:32|1.209
22:16:33|1.209
22:16:34|1.2085
22:16:34|1.2093
22:16:36|1.2077
22:16:37|1.2077
22:16:38|1.2077
22:16:39|1.2082
22:16:39|1.2082
22:16:41|1.2082
22:16:42|1.2082
22:16:42|1.2085
22:16:44|1.2085
22:16:44|1.2085
22:16:46|1.2074
22:16:48|1.2074
22:16:49|1.2074
22:16:50|1.2069
22:16:51|1.2064
22:16:52|1.2058
22:16:52|1.2058
22:16:54|1.2055
22:16:55|1.2055
22:16:56|1.2055
22:16:57|1.2053
22:16:58|1.2053
22:16:59|1.2053
22:17:00|1.2053
22:17:01|1.2053
22:17:02|1.2046
22:17:03|1.2046
22:17:04|1.2046
22:17:05|1.2046
22:17:06|1.2052
22:17:07|1.2052
22:17:08|1.2052
22:17:09|1.2052
22:17:10|1.2052
22:17:11|1.2052
22:17:12|1.2052
22:17:13|1.2052
22:17:14|1.2052
22:17:15|1.2052
22:17:16|1.2052
22:17:17|1.2052
22:17:18|1.2055
22:17:19|1.2062
22:17:20|1.2062
22:17:21|1.2062
22:17:22|1.2062
22:17:23|1.2062
22:17:24|1.2062
22:17:25|1.2062
22:17:26|1.2057
22:17:27|1.2057
22:17:28|1.2057
22:17:29|1.2057
22:17:30|1.2057
22:17:31|1.2057
22:17:32|1.2057
22:17:34|1.2057
22:17:34|1.2057
22:17:35|1.2057
22:17:36|1.2057
22:17:37|1.2057
22:17:38|1.2057
22:17:39|1.2057
22:17:40|1.2057
22:17:41|1.2069
22:17:42|1.2069
22:17:43|1.2069
22:17:44|1.2069
22:17:45|1.2069
22:17:47|1.2065
22:17:48|1.2064
22:17:49|1.2064
22:17:50|1.2072
22:17:51|1.2072
22:17:52|1.2072
22:17:54|1.2072
22:17:54|1.2072
22:17:55|1.2072
22:17:56|1.2072
22:17:58|1.2072
22:17:59|1.2072
22:18:00|1.2062
22:18:01|1.2062
22:18:02|1.2062
22:18:02|1.206
22:18:04|1.206
22:18:05|1.2048
22:18:06|1.2049
22:18:07|1.2049
22:18:08|1.2049
22:18:09|1.2049
22:18:10|1.2049
22:18:11|1.2049
22:18:11|1.2049
22:18:12|1.2049
22:18:13|1.2049
22:18:14|1.2048
22:18:15|1.2048
22:18:16|1.2048
22:18:18|1.2048
22:18:19|1.2047
22:18:20|1.2047
22:18:21|1.2047
22:18:22|1.2047
22:18:23|1.2047
22:18:24|1.2047
22:18:25|1.2047
22:18:26|1.2047
22:18:27|1.2047
22:18:27|1.206
22:18:29|1.2059
22:18:30|1.2053
22:18:31|1.2053
22:18:32|1.2053
22:18:32|1.2053
22:18:34|1.2053
22:18:35|1.206
22:18:36|1.206
22:18:37|1.206
22:18:38|1.2063
22:18:39|1.2063
22:18:39|1.2063
22:18:40|1.2061
22:18:42|1.2058
22:18:43|1.2058
22:18:44|1.2058
22:18:45|1.2058
22:18:46|1.2058
22:18:47|1.2058
22:18:47|1.2058
22:18:49|1.2058
22:18:50|1.2058
22:18:51|1.2058
22:18:52|1.2058
22:18:53|1.2058
22:18:54|1.2058
22:18:55|1.2058
22:18:56|1.2058
22:18:58|1.2058
22:18:58|1.2058
22:18:59|1.2058
22:19:00|1.2058
22:19:01|1.2058
22:19:02|1.2058
22:19:03|1.2058
22:19:04|1.2058
22:19:05|1.2051
22:19:06|1.2051
22:19:07|1.2051
22:19:08|1.2042
22:19:09|1.2042
22:19:10|1.2042
22:19:11|1.2042
22:19:12|1.2042
22:19:13|1.2042
22:19:14|1.2042
22:19:15|1.2042
22:19:16|1.2042
22:19:17|1.2042
22:19:18|1.2042
22:19:19|1.2042
22:19:20|1.2042
22:19:21|1.2042
22:19:22|1.2042
22:19:23|1.2027
22:19:24|1.2027
22:19:25|1.2027
22:19:26|1.2033
22:19:27|1.2033
22:19:28|1.2033
22:19:29|1.2033
22:19:30|1.2033
22:19:31|1.2033
22:19:32|1.2033
22:19:33|1.2033
22:19:34|1.2052
22:19:35|1.2052
22:19:36|1.2052
22:19:37|1.2052
22:19:38|1.2052
22:19:39|1.2052
22:19:40|1.2052
22:19:41|1.2052
22:19:42|1.2052
22:19:43|1.2052
22:19:44|1.2052
22:19:45|1.2052
22:19:46|1.2052
22:19:47|1.2052
22:19:48|1.2051
22:19:50|1.2051
22:19:51|1.2051
22:19:52|1.2051
22:19:53|1.2051
22:19:54|1.2051
22:19:55|1.2051
22:19:55|1.2051
22:19:57|1.2051
22:19:58|1.2051
22:19:59|1.2051
22:20:00|1.2051
22:20:01|1.2053
22:20:02|1.2053
22:20:03|1.2053
22:20:04|1.2053
22:20:05|1.2053
22:20:06|1.2053
22:20:07|1.2053
22:20:08|1.2053
22:20:09|1.2042
22:20:10|1.2042
22:20:11|1.2042
22:20:12|1.2042
22:20:13|1.2043
22:20:14|1.2043
22:20:15|1.2043
22:20:16|1.2043
22:20:17|1.2043
22:20:18|1.2043
22:20:19|1.2043
22:20:20|1.2043
22:20:21|1.2043
22:20:22|1.2043
22:20:23|1.2043
22:20:24|1.2043
22:20:25|1.2043
22:20:26|1.2043
22:20:27|1.2043
22:20:28|1.2043
22:20:29|1.2043
22:20:30|1.2043
22:20:31|1.2034
22:20:32|1.2034
22:20:33|1.2034
22:20:34|1.2034
22:20:35|1.2034
22:20:36|1.2034
22:20:37|1.2034
22:20:38|1.2054
22:20:39|1.2054
22:20:40|1.2054
22:20:41|1.2054
22:20:42|1.2054
22:20:43|1.2054
22:20:44|1.2054
22:20:45|1.2054
22:20:46|1.205
22:20:47|1.2051
22:20:48|1.2051
22:20:49|1.2051
22:20:50|1.2051
22:20:52|1.2051
22:20:52|1.2051
22:20:53|1.2051
22:20:55|1.2051
22:20:55|1.2051
22:20:56|1.2051
22:20:57|1.2051
22:20:58|1.2051
22:20:59|1.2041
22:21:00|1.2041
22:21:01|1.2041
22:21:03|1.2041
22:21:03|1.2041
22:21:05|1.2041
22:21:06|1.2041
22:21:07|1.2033
22:21:08|1.2033
22:21:09|1.2033
22:21:10|1.2033
22:21:10|1.2033
22:21:12|1.2033
22:21:13|1.2033
22:21:14|1.2033
22:21:15|1.2033
22:21:15|1.2032
22:21:17|1.204
22:21:17|1.204
22:21:19|1.2026
22:21:19|1.2026
22:21:21|1.203
22:21:22|1.203
22:21:23|1.203
22:21:24|1.203
22:21:25|1.2033
22:21:25|1.2033
22:21:26|1.2033
22:21:28|1.2033
22:21:29|1.2033
22:21:30|1.2033
22:21:31|1.2033
22:21:32|1.2033
22:21:32|1.2033
22:21:33|1.2033
22:21:34|1.2033
22:21:36|1.2025
22:21:36|1.2029
22:21:38|1.202
22:21:38|1.2024
22:21:40|1.2024
22:21:41|1.2024
22:21:42|1.2024
22:21:43|1.2024
22:21:43|1.2024
22:21:45|1.2018
22:21:46|1.2019
22:21:47|1.2019
22:21:48|1.2019
22:21:49|1.2007
22:21:50|1.2025
22:21:51|1.2025
22:21:52|1.2019
22:21:53|1.2013
22:21:54|1.2013
22:21:56|1.2013
22:21:56|1.2013
22:21:57|1.2013
22:21:58|1.2013
22:21:59|1.2013
22:22:00|1.2013
22:22:01|1.2013
22:22:02|1.2013
22:22:03|1.2013
22:22:04|1.2013
22:22:05|1.201
22:22:06|1.2005
22:22:07|1.201
22:22:09|1.2015
22:22:09|1.201
22:22:10|1.201
22:22:12|1.201
22:22:12|1.201
22:22:13|1.201
22:22:14|1.201
22:22:16|1.2009
22:22:16|1.2009
22:22:17|1.2005
22:22:18|1.2005
22:22:19|1.2005
22:22:20|1.2005
22:22:22|1.2003
22:22:23|1.2002
22:22:24|1.1998
22:22:24|1.1998
22:22:26|1.1998
22:22:27|1.2004
22:22:28|1.2008
22:22:28|1.2008
22:22:30|1.2008
22:22:31|1.2008
22:22:32|1.2008
22:22:33|1.2014
22:22:33|1.2015
22:22:35|1.2015
22:22:35|1.2015
22:22:37|1.2015
22:22:38|1.2015
22:22:39|1.2011
22:22:40|1.2009
22:22:40|1.2009
22:22:42|1.2009
22:22:43|1.2009
22:22:44|1.2009
22:22:45|1.2009
22:22:46|1.2015
22:22:47|1.2015
22:22:48|1.2015
22:22:49|1.2015
22:22:50|1.202
22:22:51|1.202
22:22:52|1.202
22:22:52|1.202
22:22:54|1.202
22:22:55|1.202
22:22:56|1.202
22:22:57|1.202
22:22:58|1.2018
22:22:59|1.203
22:23:00|1.203
22:23:01|1.203
22:23:02|1.203
22:23:04|1.2028
22:23:04|1.2028
22:23:05|1.2028
22:23:06|1.2039
22:23:07|1.2044
22:23:08|1.2044
22:23:09|1.2044
22:23:10|1.2026
22:23:11|1.2026
22:23:13|1.2026
22:23:13|1.2026
22:23:14|1.2026
22:23:15|1.2026
22:23:16|1.2026
22:23:17|1.2026
22:23:18|1.2026
22:23:19|1.2026
22:23:20|1.2026
22:23:21|1.2026
22:23:22|1.2026
22:23:23|1.2026
22:23:24|1.2026
22:23:25|1.2026
22:23:26|1.2026
22:23:27|1.2026
22:23:28|1.2026
22:23:29|1.2026
22:23:30|1.2026
22:23:31|1.2032
22:23:32|1.2032
22:23:33|1.2032
22:23:34|1.2032
22:23:35|1.2032
22:23:36|1.2032
22:23:37|1.2032
22:23:38|1.2032
22:23:39|1.2032
22:23:40|1.2032
22:23:41|1.2032
22:23:42|1.2007
22:23:43|1.2007
22:23:44|1.2007
22:23:45|1.2004
22:23:46|1.2004
22:23:47|1.2004
22:23:48|1.2004
22:23:49|1.2004
22:23:50|1.2003
22:23:51|1.2003
22:23:52|1.1997
22:23:54|1.1997
22:23:55|1.1997
22:23:56|1.1997
22:23:57|1.1997
22:23:58|1.1997
22:23:59|1.1997
22:24:00|1.1997
22:24:01|1.1997
22:24:02|1.1997
22:24:03|1.1997
22:24:04|1.1997
22:24:05|1.1997
22:24:06|1.1997
22:24:07|1.1997
22:24:08|1.2014
22:24:09|1.2014
22:24:10|1.2014
22:24:12|1.2014
22:24:12|1.2014
22:24:13|1.2014
22:24:14|1.2014
22:24:15|1.2014
22:24:17|1.2006
22:24:17|1.202
22:24:18|1.202
22:24:19|1.202
22:24:21|1.202
22:24:22|1.202
22:24:23|1.202
22:24:24|1.202
22:24:25|1.202
22:24:25|1.202
22:24:27|1.202
22:24:27|1.202
22:24:28|1.2027
22:24:29|1.2027
22:24:30|1.2027
22:24:31|1.2027
22:24:32|1.2027
22:24:34|1.2027
22:24:34|1.2028
22:24:36|1.2028
22:24:36|1.2028
22:24:38|1.2028
22:24:38|1.2028
22:24:39|1.2028
22:24:40|1.2028
22:24:41|1.2028
22:24:43|1.2028
22:24:43|1.2028
22:24:45|1.2026
22:24:46|1.2026
22:24:46|1.2026
22:24:48|1.2026
22:24:48|1.2025
22:24:49|1.2025
22:24:51|1.2025
22:24:52|1.2025
22:24:52|1.2025
22:24:54|1.2025
22:24:55|1.2025
22:24:56|1.203
22:24:58|1.203
22:24:59|1.203
22:25:00|1.203
22:25:01|1.203
22:25:02|1.203
22:25:03|1.203
22:25:04|1.203
22:25:05|1.203
22:25:06|1.203
22:25:07|1.203
22:25:07|1.203
22:25:09|1.203
22:25:10|1.203
22:25:11|1.203
22:25:12|1.203
22:25:13|1.203
22:25:14|1.203
22:25:15|1.203
22:25:16|1.203
22:25:17|1.203
22:25:18|1.203
22:25:19|1.203
22:25:20|1.203
22:25:21|1.203
22:25:22|1.203
22:25:23|1.203
22:25:24|1.203
22:25:25|1.203
22:25:26|1.203
22:25:27|1.203
22:25:28|1.203
22:25:29|1.203
22:25:30|1.203
22:25:31|1.2026
22:25:32|1.2026
22:25:33|1.2026
22:25:34|1.2026
22:25:35|1.2026
22:25:36|1.2026
22:25:37|1.2026
22:25:38|1.2026
22:25:39|1.2026
22:25:40|1.2026
22:25:41|1.2026
22:25:42|1.2026
22:25:43|1.2026
22:25:44|1.2026
22:25:45|1.2026
22:25:46|1.2026
22:25:47|1.2026
22:25:48|1.2026
22:25:49|1.2026
22:25:50|1.2025
22:25:51|1.2026
22:25:52|1.2025
22:25:53|1.2025
22:25:54|1.2025
22:25:55|1.2025
22:25:56|1.2015
22:25:57|1.2015
22:25:58|1.2015
22:26:00|1.2015
22:26:00|1.2015
22:26:01|1.2015
22:26:02|1.2015
22:26:03|1.2015
22:26:04|1.2015
22:26:06|1.2015
22:26:06|1.2014
22:26:07|1.2014
22:26:08|1.2003
22:26:09|1.2004
22:26:10|1.2004
22:26:11|1.2004
22:26:12|1.2004
22:26:13|1.2004
22:26:14|1.2004
22:26:15|1.2015
22:26:16|1.2015
22:26:17|1.2015
22:26:18|1.2015
22:26:19|1.2015
22:26:21|1.2015
22:26:21|1.2015
22:26:22|1.2015
22:26:23|1.2015
22:26:24|1.2015
22:26:26|1.2015
22:26:26|1.2015
22:26:27|1.2015
22:26:28|1.2015
22:26:29|1.2015
22:26:30|1.2015
22:26:31|1.2015
22:26:32|1.2015
22:26:33|1.2015
22:26:34|1.2016
22:26:35|1.2016
22:26:37|1.2016
22:26:37|1.2016
22:26:39|1.2016
22:26:39|1.2016
22:26:40|1.2009
22:26:42|1.2009
22:26:43|1.2009
22:26:44|1.2022
22:26:45|1.2022
22:26:45|1.2022
22:26:46|1.2017
22:26:48|1.2017
22:26:48|1.2017
22:26:50|1.2019
22:26:50|1.2019
22:26:52|1.2019
22:26:52|1.2019
22:26:53|1.2019
22:26:55|1.2019
22:26:56|1.2019
22:26:58|1.2019
22:26:59|1.2019
22:26:59|1.2019
22:27:00|1.2013
22:27:02|1.2013
22:27:02|1.2013
22:27:03|1.2013
22:27:04|1.2013
22:27:05|1.2013
22:27:07|1.2013
22:27:08|1.2013
22:27:08|1.2013
22:27:09|1.2013
22:27:11|1.2013
22:27:12|1.2013
22:27:13|1.2013
22:27:13|1.2013
22:27:15|1.2013
22:27:16|1.2024
22:27:16|1.2024
22:27:17|1.2024
22:27:19|1.2024
22:27:20|1.2024
22:27:21|1.2026
22:27:21|1.2026
22:27:22|1.2026
22:27:24|1.2026
22:27:24|1.2026
22:27:25|1.2024
22:27:26|1.2024
22:27:27|1.2024
22:27:28|1.2032
22:27:29|1.2032
22:27:30|1.2032
22:27:32|1.2032
22:27:32|1.2032
22:27:34|1.2024
22:27:34|1.2024
22:27:36|1.2024
22:27:37|1.2024
22:27:38|1.2024
22:27:39|1.2024
22:27:40|1.2024
22:27:41|1.2023
22:27:42|1.2023
22:27:43|1.2019
22:27:44|1.2019
22:27:45|1.2019
22:27:46|1.2019
22:27:47|1.2019
22:27:48|1.2019
22:27:49|1.2019
22:27:49|1.2019
22:27:51|1.2019
22:27:52|1.2019
22:27:53|1.2019
22:27:54|1.2019
22:27:55|1.2019
22:27:56|1.2019
22:27:57|1.2019
22:27:58|1.2018
22:27:59|1.2018
22:28:00|1.2018
22:28:01|1.2018
22:28:02|1.2018
22:28:03|1.2018
22:28:04|1.2018
22:28:05|1.2018
22:28:06|1.2018
22:28:07|1.2018
22:28:08|1.2018
22:28:09|1.2037
22:28:10|1.2037
22:28:11|1.2035
22:28:12|1.2035
22:28:13|1.2022
22:28:14|1.2023
22:28:15|1.2023
22:28:16|1.2023
22:28:17|1.2023
22:28:18|1.2023
22:28:19|1.2023
22:28:20|1.2023
22:28:21|1.2023
22:28:22|1.2023
22:28:23|1.2023
22:28:24|1.2023
22:28:25|1.2023
22:28:26|1.2023
22:28:27|1.2023
22:28:28|1.2023
22:28:29|1.2023
22:28:31|1.2023
22:28:31|1.2023
22:28:32|1.2023
22:28:33|1.2023
22:28:34|1.2023
22:28:35|1.2023
22:28:36|1.2023
22:28:37|1.2023
22:28:38|1.2023
22:28:39|1.2023
22:28:40|1.2023
22:28:41|1.2026
22:28:42|1.2026
22:28:43|1.2023
22:28:44|1.2023
22:28:45|1.2023
22:28:46|1.2023
22:28:48|1.2023
22:28:48|1.2023
22:28:49|1.2023
22:28:50|1.2023
22:28:51|1.2023
22:28:52|1.2023
22:28:53|1.2023
22:28:54|1.2023
22:28:55|1.2023
22:28:56|1.2023
22:28:58|1.2023
22:28:59|1.2023
22:29:00|1.2023
22:29:01|1.2023
22:29:02|1.2023
22:29:03|1.2013
22:29:04|1.2013
22:29:05|1.2015
22:29:06|1.2015
22:29:08|1.2015
22:29:09|1.2015
22:29:10|1.2015
22:29:10|1.2015
22:29:11|1.2015
22:29:13|1.2015
22:29:14|1.2015
22:29:14|1.2015
22:29:16|1.2013
22:29:16|1.2013
22:29:17|1.2015
22:29:18|1.2015
22:29:20|1.2015
22:29:20|1.2015
22:29:21|1.2015
22:29:22|1.2015
22:29:23|1.2015
22:29:24|1.2015
22:29:26|1.2015
22:29:27|1.2015
22:29:28|1.2015
22:29:28|1.2015
22:29:30|1.2015
22:29:31|1.2015
22:29:31|1.2015
22:29:33|1.2013
22:29:34|1.2013
22:29:35|1.2013
22:29:36|1.2013
22:29:37|1.2013
22:29:37|1.2013
22:29:38|1.2013
22:29:40|1.2015
22:29:40|1.2
22:29:41|1.2
22:29:43|1.2
22:29:44|1.2
22:29:45|1.2
22:29:46|1.2
22:29:47|1.2
22:29:48|1.2
22:29:49|1.2
22:29:50|1.2
22:29:51|1.2
22:29:52|1.2
22:29:53|1.2
22:29:54|1.2
22:29:55|1.2
22:29:56|1.2
22:29:56|1.2004
22:29:58|1.2004
22:29:59|1.2004
22:30:00|1.2004
22:30:01|1.2004
22:30:02|1.2004
22:30:03|1.2004
22:30:04|1.2004
22:30:05|1.2004
22:30:06|1.2004
22:30:07|1.2004
22:30:08|1.202
22:30:09|1.202
22:30:10|1.202
22:30:11|1.2024
22:30:12|1.2024
22:30:13|1.2024
22:30:14|1.2024
22:30:15|1.2024
22:30:16|1.2024
22:30:17|1.2024
22:30:18|1.2024
22:30:19|1.2024
22:30:20|1.2024
22:30:21|1.2024
22:30:22|1.2024
22:30:23|1.2024
22:30:24|1.2029
22:30:25|1.2029
22:30:26|1.2029
22:30:27|1.2029
22:30:28|1.2029
22:30:29|1.2029
22:30:30|1.2029
22:30:31|1.2029
22:30:32|1.2024
22:30:33|1.202
22:30:34|1.202
22:30:35|1.202
22:30:36|1.202
22:30:37|1.202
22:30:38|1.202
22:30:39|1.202
22:30:40|1.202
22:30:41|1.202
22:30:42|1.202
22:30:43|1.202
22:30:44|1.202
22:30:45|1.202
22:30:46|1.202
22:30:47|1.202
22:30:48|1.202
22:30:49|1.202
22:30:50|1.202
22:30:51|1.2016
22:30:52|1.2016
22:30:53|1.2016
22:30:55|1.2016
22:30:55|1.2016
22:30:56|1.2016
22:30:57|1.2016
22:30:58|1.2016
22:31:00|1.2016
22:31:01|1.2016
22:31:02|1.202
22:31:03|1.2018
22:31:04|1.2018
22:31:05|1.2018
22:31:06|1.2018
22:31:07|1.2018
22:31:08|1.202
22:31:09|1.202
22:31:10|1.202
22:31:11|1.202
22:31:12|1.202
22:31:13|1.202
22:31:14|1.202
22:31:15|1.202
22:31:16|1.202
22:31:17|1.202
22:31:18|1.202
22:31:19|1.202
22:31:20|1.202
22:31:21|1.202
22:31:22|1.202
22:31:23|1.202
22:31:24|1.202
22:31:25|1.202
22:31:26|1.202
22:31:27|1.202
22:31:28|1.202
22:31:29|1.202
22:31:30|1.202
22:31:31|1.202
22:31:32|1.2011
22:31:33|1.2011
22:31:34|1.2011
22:31:35|1.2011
22:31:36|1.2011
22:31:37|1.2011
22:31:38|1.2011
22:31:39|1.2011
22:31:40|1.2011
22:31:41|1.2011
22:31:42|1.2011
22:31:43|1.2011
22:31:44|1.2011
22:31:45|1.2011
22:31:46|1.2011
22:31:47|1.2011
22:31:48|1.2011
22:31:49|1.2011
22:31:50|1.2011
22:31:51|1.2011
22:31:52|1.2011
22:31:53|1.2
22:31:54|1.2
22:31:56|1.2
22:31:57|1.2
22:31:58|1.2
22:31:58|1.2
22:32:00|1.2
22:32:00|1.2
22:32:02|1.2
22:32:03|1.2
22:32:04|1.2
22:32:05|1.2
22:32:05|1.2
22:32:07|1.2
22:32:08|1.2
22:32:09|1.2
22:32:10|1.2
22:32:10|1.2
22:32:12|1.2
22:32:13|1.2
22:32:14|1.2001
22:32:15|1.2001
22:32:16|1.2
22:32:17|1.2
22:32:18|1.2
22:32:19|1.2
22:32:20|1.2
22:32:21|1.2005
22:32:22|1.2005
22:32:23|1.2005
22:32:24|1.2005
22:32:25|1.2005
22:32:26|1.2004
22:32:27|1.2004
22:32:28|1.2004
22:32:29|1.2004
22:32:30|1.2004
22:32:31|1.2004
22:32:32|1.2004
22:32:33|1.2004
22:32:34|1.2004
22:32:35|1.2004
22:32:36|1.2004
22:32:37|1.2004
22:32:38|1.2004
22:32:39|1.2004
22:32:40|1.2004
22:32:41|1.2004
22:32:42|1.2004
22:32:43|1.2004
22:32:44|1.2004
22:32:45|1.2004
22:32:46|1.2004
22:32:47|1.2007
22:32:48|1.2007
22:32:49|1.2007
22:32:50|1.2007
22:32:51|1.2007
22:32:52|1.2007
22:32:53|1.2007
22:32:54|1.2007
22:32:55|1.2007
22:32:56|1.2007
22:32:57|1.2008
22:32:58|1.2008
22:32:59|1.2008
22:33:00|1.2008
22:33:01|1.2008
22:33:02|1.2008
22:33:03|1.2008
22:33:04|1.2008
22:33:06|1.2008
22:33:06|1.2008
22:33:08|1.2008
22:33:09|1.2008
22:33:10|1.2008
22:33:10|1.2008
22:33:11|1.2008
22:33:12|1.2008
22:33:13|1.2008
22:33:14|1.2008
22:33:16|1.2002
22:33:17|1.2002
22:33:18|1.2002
22:33:19|1.2002
22:33:20|1.2002
22:33:21|1.2002
22:33:21|1.2002
22:33:23|1.2002
22:33:24|1.2002
22:33:24|1.2002
22:33:25|1.2002
22:33:26|1.2002
22:33:28|1.2002
22:33:29|1.2002
22:33:30|1.2013
22:33:31|1.201
22:33:32|1.201
22:33:33|1.201
22:33:34|1.201
22:33:34|1.201
22:33:36|1.201
22:33:37|1.201
22:33:38|1.201
22:33:39|1.201
22:33:40|1.2025
22:33:41|1.2025
22:33:42|1.2025
22:33:43|1.2025
22:33:44|1.2025
22:33:44|1.2025
22:33:46|1.2025
22:33:47|1.2025
22:33:47|1.2025
22:33:48|1.2025
22:33:50|1.2025
22:33:50|1.2025
22:33:52|1.2025
22:33:52|1.2025
22:33:53|1.2025
22:33:55|1.2025
22:33:56|1.2025
22:33:57|1.2026
22:33:58|1.2026
22:33:59|1.2026
22:34:00|1.2026
22:34:01|1.2026
22:34:02|1.2026
22:34:03|1.2026
22:34:04|1.2026
22:34:06|1.2026
22:34:06|1.2026
22:34:07|1.2026
22:34:08|1.2026
22:34:09|1.2026
22:34:10|1.2026
22:34:12|1.2026
22:34:12|1.2026
22:34:14|1.2026
22:34:15|1.2026
22:34:16|1.2026
22:34:17|1.2026
22:34:18|1.2026
22:34:20|1.2026
22:34:20|1.2026
22:34:22|1.2026
22:34:23|1.2026
22:34:24|1.2026
22:34:25|1.2026
22:34:25|1.2026
22:34:27|1.2026
22:34:27|1.202
22:34:28|1.202
22:34:31|1.202
22:34:31|1.202
22:34:32|1.202
22:34:33|1.202
22:34:34|1.202
22:34:35|1.202
22:34:36|1.202
22:34:37|1.202
22:34:38|1.202
22:34:39|1.202
22:34:40|1.202
22:34:41|1.202
22:34:42|1.202
22:34:43|1.202
22:34:44|1.202
22:34:45|1.202
22:34:46|1.202
22:34:47|1.202
22:34:48|1.202
22:34:49|1.202
22:34:50|1.202
22:34:51|1.202
22:34:52|1.202
22:34:53|1.202
22:34:54|1.202
22:34:55|1.202
22:34:56|1.202
22:34:57|1.202
22:34:58|1.202
22:34:59|1.202
22:35:00|1.202
22:35:01|1.202
22:35:02|1.202
22:35:04|1.202
22:35:05|1.202
22:35:05|1.202
22:35:07|1.202
22:35:08|1.202
22:35:09|1.202
22:35:10|1.202
22:35:12|1.2022
22:35:13|1.2022
22:35:13|1.2022
22:35:14|1.2022
22:35:15|1.2022
22:35:16|1.2022
22:35:18|1.2022
22:35:18|1.2022
22:35:19|1.2022
22:35:20|1.2022
22:35:21|1.2022
22:35:22|1.2026
22:35:23|1.2026
22:35:24|1.2026
22:35:25|1.2026
22:35:26|1.2026
22:35:27|1.2026
22:35:28|1.2026
22:35:29|1.2026
22:35:30|1.203
22:35:31|1.2026
22:35:32|1.2026
22:35:33|1.2026
22:35:34|1.2026
22:35:35|1.2026
22:35:36|1.2026
22:35:37|1.2026
22:35:38|1.2026
22:35:39|1.2026
22:35:40|1.2026
22:35:41|1.2026
22:35:42|1.2026
22:35:43|1.2026
22:35:45|1.2026
22:35:45|1.2026
22:35:46|1.2026
22:35:47|1.2026
22:35:48|1.2026
22:35:50|1.2026
22:35:50|1.2026
22:35:51|1.2028
22:35:52|1.2028
22:35:53|1.2027
22:35:54|1.2027
22:35:55|1.2027
22:35:56|1.2027
22:35:57|1.2027
22:35:58|1.2027
22:35:59|1.2027
22:36:00|1.202
22:36:01|1.202
22:36:02|1.202
22:36:03|1.202
22:36:05|1.202
22:36:06|1.202
22:36:07|1.202
22:36:08|1.202
22:36:09|1.202
22:36:10|1.202
22:36:11|1.202
22:36:12|1.202
22:36:13|1.202
22:36:14|1.202
22:36:15|1.202
22:36:16|1.202
22:36:17|1.202
22:36:18|1.202
22:36:19|1.202
22:36:20|1.202
22:36:21|1.202
22:36:22|1.202
22:36:23|1.202
22:36:24|1.202
22:36:25|1.2027
22:36:26|1.2027
22:36:27|1.2027
22:36:28|1.2027
22:36:29|1.2027
22:36:30|1.2027
22:36:31|1.2027
22:36:32|1.2027
22:36:33|1.2027
22:36:34|1.2018
22:36:35|1.2018
22:36:36|1.2018
22:36:37|1.2018
22:36:38|1.2018
22:36:39|1.2018
22:36:40|1.2018
22:36:41|1.2018
22:36:42|1.2018
22:36:43|1.2018
22:36:44|1.2018
22:36:45|1.2032
22:36:46|1.2032
22:36:47|1.2035
22:36:48|1.2035
22:36:49|1.2035
22:36:50|1.2035
22:36:51|1.2037
22:36:52|1.2037
22:36:53|1.2037
22:36:54|1.2037
22:36:55|1.204
22:36:56|1.2038
22:36:58|1.2038
22:36:58|1.2038
22:36:59|1.2038
22:37:00|1.2038
22:37:01|1.2038
22:37:02|1.2038
22:37:03|1.2038
22:37:04|1.2038
22:37:06|1.2038
22:37:07|1.2038
22:37:08|1.2027
22:37:09|1.2027
22:37:10|1.2027
22:37:11|1.2027
22:37:12|1.2027
22:37:13|1.2027
22:37:14|1.2027
22:37:15|1.2027
22:37:16|1.2027
22:37:17|1.2027
22:37:18|1.2027
22:37:19|1.2027
22:37:20|1.2027
22:37:21|1.2027
22:37:22|1.2027
22:37:23|1.2027
22:37:24|1.2027
22:37:25|1.2027
22:37:26|1.2029
22:37:27|1.2029
22:37:29|1.2029
22:37:29|1.2027
22:37:30|1.2027
22:37:32|1.2027
22:37:33|1.2027
22:37:33|1.2027
22:37:34|1.2027
22:37:36|1.2027
22:37:36|1.2027
22:37:37|1.2027
22:37:38|1.2027
22:37:39|1.2027
22:37:41|1.2027
22:37:41|1.2027
22:37:42|1.2027
22:37:43|1.2027
22:37:44|1.2027
22:37:45|1.2027
22:37:46|1.2027
22:37:47|1.2027
22:37:48|1.2027
22:37:50|1.2027
22:37:50|1.2027
22:37:51|1.2027
22:37:52|1.2027
22:37:53|1.202
22:37:54|1.2012
22:37:55|1.2012
22:37:56|1.2012
22:37:58|1.2012
22:37:58|1.2012
22:38:00|1.2012
22:38:01|1.2012
22:38:02|1.2012
22:38:02|1.2012
22:38:03|1.2012
22:38:05|1.2012
22:38:05|1.2012
22:38:07|1.2012
22:38:08|1.2012
22:38:09|1.2012
22:38:11|1.2012
22:38:11|1.2012
22:38:12|1.2012
22:38:13|1.2012
22:38:14|1.2019
22:38:16|1.2019
22:38:17|1.2019
22:38:18|1.2019
22:38:19|1.2019
22:38:20|1.2019
22:38:20|1.2019
22:38:22|1.2019
22:38:23|1.2019
22:38:23|1.2027
22:38:24|1.2027
22:38:26|1.2027
22:38:26|1.2027
22:38:28|1.2027
22:38:28|1.2027
22:38:30|1.2027
22:38:31|1.2027
22:38:31|1.2027
22:38:32|1.2027
22:38:34|1.2027
22:38:35|1.2027
22:38:36|1.2027
22:38:36|1.2014
22:38:37|1.2014
22:38:38|1.2014
22:38:39|1.2014
22:38:41|1.2
22:38:41|1.2
22:38:42|1.2
22:38:43|1.2
22:38:45|1.2
22:38:46|1.2
22:38:47|1.2
22:38:48|1.2001
22:38:48|1.2001
22:38:50|1.2001
22:38:51|1.2001
22:38:51|1.2001
22:38:53|1.2001
22:38:54|1.2001
22:38:54|1.2
22:38:55|1.2
22:38:57|1.2
22:38:57|1.2
22:38:59|1.1999
22:38:59|1.1999
22:39:00|1.1999
22:39:02|1.2009
22:39:03|1.199
22:39:03|1.199
22:39:05|1.199
22:39:05|1.199
22:39:06|1.199
22:39:08|1.199
22:39:09|1.199
22:39:11|1.199
22:39:11|1.199
22:39:12|1.1981
22:39:14|1.1981
22:39:14|1.1981
22:39:16|1.1981
22:39:17|1.1981
22:39:18|1.1981
22:39:19|1.1981
22:39:20|1.1981
22:39:20|1.1981
22:39:21|1.199
22:39:23|1.199
22:39:24|1.1986
22:39:25|1.1986
22:39:26|1.1986
22:39:27|1.1986
22:39:28|1.1986
22:39:29|1.1986
22:39:30|1.1991
22:39:31|1.1991
22:39:32|1.1991
22:39:33|1.1991
22:39:34|1.1991
22:39:35|1.1991
22:39:36|1.1991
22:39:37|1.1991
22:39:38|1.1991
22:39:39|1.1991
22:39:40|1.1991
22:39:41|1.1991
22:39:42|1.1991
22:39:43|1.1991
22:39:45|1.1991
22:39:45|1.1991
22:39:47|1.1991
22:39:47|1.1991
22:39:48|1.1991
22:39:49|1.1991
22:39:50|1.1991
22:39:52|1.1991
22:39:52|1.1991
22:39:54|1.1991
22:39:54|1.1991
22:39:55|1.1991
22:39:56|1.1991
22:39:57|1.1991
22:39:58|1.1991
22:39:59|1.1991
22:40:01|1.1991
22:40:02|1.1991
22:40:02|1.1991
22:40:03|1.1991
22:40:04|1.1991
22:40:05|1.1991
22:40:06|1.1991
22:40:08|1.1996
22:40:09|1.1996
22:40:10|1.1996
22:40:11|1.1988
22:40:12|1.1988
22:40:13|1.1988
22:40:14|1.1988
22:40:15|1.1988
22:40:16|1.1988
22:40:17|1.1988
22:40:18|1.1988
22:40:19|1.1988
22:40:20|1.1988
22:40:21|1.1988
22:40:22|1.1988
22:40:23|1.1988
22:40:24|1.1988
22:40:25|1.1988
22:40:26|1.202
22:40:27|1.202
22:40:28|1.202
22:40:29|1.2013
22:40:30|1.2
22:40:31|1.2
22:40:32|1.2
22:40:33|1.2
22:40:34|1.2
22:40:35|1.2023
22:40:37|1.2023
22:40:37|1.2023
22:40:38|1.2023
22:40:40|1.2023
22:40:40|1.2023
22:40:42|1.2023
22:40:42|1.2023
22:40:44|1.2023
22:40:44|1.2023
22:40:45|1.2023
22:40:46|1.2023
22:40:48|1.2023
22:40:48|1.2023
22:40:50|1.2023
22:40:50|1.2023
22:40:51|1.2023
22:40:52|1.2023
22:40:53|1.2023
22:40:54|1.2023
22:40:55|1.2023
22:40:57|1.2023
22:40:58|1.2012
22:40:58|1.2012
22:40:59|1.2012
22:41:01|1.2012
22:41:02|1.2012
22:41:03|1.2012
22:41:03|1.2012
22:41:05|1.2012
22:41:05|1.2023
22:41:07|1.2023
22:41:07|1.2023
22:41:09|1.2023
22:41:10|1.2023
22:41:11|1.2023
22:41:13|1.2023
22:41:13|1.2023
22:41:14|1.2023
22:41:16|1.1997
22:41:17|1.1997
22:41:18|1.1997
22:41:18|1.1997
22:41:20|1.1997
22:41:21|1.1997
22:41:21|1.1997
22:41:22|1.1997
22:41:24|1.1997
22:41:24|1.1997
22:41:25|1.1997
22:41:26|1.1997
22:41:27|1.1997
22:41:28|1.1997
22:41:30|1.1997
22:41:31|1.1997
22:41:31|1.1997
22:41:32|1.1997
22:41:34|1.1997
22:41:35|1.1997
22:41:35|1.1997
22:41:37|1.1997
22:41:37|1.1997
22:41:39|1.1997
22:41:39|1.1997
22:41:40|1.1997
22:41:42|1.1997
22:41:42|1.1997
22:41:43|1.1997
22:41:45|1.1997
22:41:45|1.1997
22:41:46|1.1997
22:41:47|1.1997
22:41:49|1.1997
22:41:50|1.1997
22:41:50|1.1997
22:41:51|1.1997
22:41:52|1.1997
22:41:54|1.1997
22:41:54|1.1997
22:41:56|1.1997
22:41:56|1.1997
22:41:57|1.1997
22:41:59|1.1997
22:42:00|1.1997
22:42:01|1.1997
22:42:01|1.1997
22:42:02|1.2011
22:42:03|1.2011
22:42:05|1.2011
22:42:06|1.2011
22:42:06|1.2011
22:42:08|1.2011
22:42:08|1.2011
22:42:09|1.2011
22:42:11|1.2011
22:42:12|1.2011
22:42:13|1.2011
22:42:14|1.2011
22:42:15|1.2011
22:42:16|1.2011
22:42:18|1.2011
22:42:18|1.2011
22:42:19|1.2011
22:42:20|1.2011
22:42:21|1.2011
22:42:22|1.2011
22:42:23|1.2011
22:42:24|1.2011
22:42:25|1.2011
22:42:26|1.2001
22:42:28|1.1999
22:42:28|1.1999
22:42:29|1.1999
22:42:30|1.1999
22:42:31|1.1999
22:42:32|1.1999
22:42:33|1.1999
22:42:34|1.1999
22:42:35|1.1999
22:42:36|1.1999
22:42:38|1.1999
22:42:38|1.1999
22:42:39|1.1999
22:42:40|1.1999
22:42:41|1.1999
22:42:42|1.1999
22:42:43|1.1999
22:42:44|1.1999
22:42:45|1.1999
22:42:46|1.1999
22:42:47|1.1999
22:42:48|1.1999
22:42:49|1.1999
22:42:50|1.1999
22:42:51|1.1999
22:42:52|1.1999
22:42:53|1.1999
22:42:54|1.1999
22:42:55|1.1998
22:42:56|1.1998
22:42:57|1.1998
22:42:58|1.1998
22:42:59|1.1998
22:43:00|1.1998
22:43:01|1.1998
22:43:02|1.1993
22:43:03|1.1993
22:43:04|1.1993
22:43:05|1.1993
22:43:06|1.1993
22:43:07|1.1993
22:43:09|1.1993
22:43:09|1.1993
22:43:10|1.1993
22:43:12|1.1993
22:43:13|1.1993
22:43:13|1.1993
22:43:15|1.1993
22:43:16|1.1993
22:43:17|1.1993
22:43:18|1.1993
22:43:19|1.1993
22:43:20|1.1993
22:43:21|1.1993
22:43:22|1.1993
22:43:23|1.1993
22:43:24|1.1993
22:43:25|1.1993
22:43:26|1.1993
22:43:27|1.1993
22:43:28|1.1993
22:43:29|1.1993
22:43:30|1.1993
22:43:31|1.1993
22:43:32|1.1992
22:43:33|1.1992
22:43:34|1.1992
22:43:35|1.1992
22:43:36|1.1988
22:43:37|1.1988
22:43:38|1.1988
22:43:39|1.1988
22:43:40|1.1988
22:43:42|1.1988
22:43:42|1.1988
22:43:43|1.1988
22:43:45|1.1988
22:43:46|1.1988
22:43:46|1.198
22:43:48|1.198
22:43:49|1.199
22:43:49|1.199
22:43:50|1.199
22:43:51|1.199
22:43:53|1.199
22:43:54|1.199
22:43:54|1.199
22:43:55|1.199
22:43:57|1.199
22:43:57|1.199
22:43:59|1.199
22:44:00|1.199
22:44:00|1.199
22:44:02|1.199
22:44:03|1.1983
22:44:03|1.1983
22:44:04|1.1983
22:44:05|1.1983
22:44:07|1.1995
22:44:07|1.1995
22:44:09|1.1995
22:44:09|1.1995
22:44:10|1.1995
22:44:11|1.1995
22:44:13|1.1995
22:44:13|1.1995
22:44:15|1.1995
22:44:16|1.1995
22:44:17|1.1995
22:44:18|1.199
22:44:19|1.199
22:44:20|1.199
22:44:21|1.199
22:44:22|1.199
22:44:23|1.199
22:44:24|1.199
22:44:25|1.199
22:44:26|1.199
22:44:27|1.199
22:44:28|1.199
22:44:29|1.199
22:44:30|1.199
22:44:31|1.199
22:44:32|1.199
22:44:33|1.199
22:44:34|1.199
22:44:35|1.199
22:44:36|1.199
22:44:37|1.199
22:44:38|1.199
22:44:39|1.199
22:44:40|1.199
22:44:41|1.199
22:44:42|1.199
22:44:43|1.199
22:44:44|1.199
22:44:45|1.199
22:44:46|1.199
22:44:47|1.199
22:44:48|1.199
22:44:49|1.199
22:44:50|1.199
22:44:51|1.199
22:44:52|1.199
22:44:53|1.1998
22:44:54|1.1998
22:44:55|1.1999
22:44:56|1.1999
22:44:57|1.1999
22:44:58|1.1999
22:44:59|1.1994
22:45:00|1.1994
22:45:01|1.1994
22:45:02|1.199
22:45:03|1.199
22:45:04|1.199
22:45:05|1.199
22:45:06|1.199
22:45:07|1.199
22:45:08|1.199
22:45:09|1.199
22:45:10|1.2003
22:45:11|1.2003
22:45:12|1.2001
22:45:13|1.2001
22:45:15|1.2001
22:45:16|1.2001
22:45:17|1.2001
22:45:18|1.2001
22:45:18|1.1994
22:45:20|1.1994
22:45:21|1.1994
22:45:22|1.1994
22:45:23|1.1994
22:45:24|1.1994
22:45:26|1.1994
22:45:26|1.2005
22:45:28|1.2005
22:45:28|1.2005
22:45:29|1.2005
22:45:30|1.2005
22:45:31|1.2005
22:45:33|1.2005
22:45:33|1.2005
22:45:35|1.2005
22:45:36|1.2005
22:45:36|1.2005
22:45:38|1.2005
22:45:38|1.2005
22:45:40|1.2005
22:45:40|1.2005
22:45:42|1.2005
22:45:43|1.2005
22:45:44|1.2005
22:45:45|1.2005
22:45:46|1.2005
22:45:47|1.2005
22:45:48|1.2015
22:45:49|1.2015
22:45:50|1.2015
22:45:51|1.2015
22:45:52|1.2015
22:45:53|1.2015
22:45:53|1.2015
22:45:55|1.2015
22:45:56|1.2015
22:45:57|1.2015
22:45:58|1.2015
22:45:59|1.2015
22:46:00|1.2013
22:46:01|1.2013
22:46:01|1.2013
22:46:03|1.2004
22:46:04|1.2004
22:46:04|1.2004
22:46:06|1.2004
22:46:07|1.2004
22:46:07|1.2004
22:46:09|1.2002
22:46:10|1.2002
22:46:11|1.2002
22:46:11|1.2002
22:46:13|1.2002
22:46:13|1.2002
22:46:15|1.2002
22:46:16|1.2002
22:46:18|1.2002
22:46:19|1.2002
22:46:19|1.2002
22:46:21|1.2002
22:46:22|1.2002
22:46:23|1.2002
22:46:24|1.2002
22:46:25|1.2002
22:46:26|1.2002
22:46:27|1.201
22:46:28|1.201
22:46:29|1.201
22:46:30|1.201
22:46:31|1.201
22:46:32|1.201
22:46:33|1.201
22:46:34|1.201
22:46:35|1.201
22:46:36|1.201
22:46:37|1.201
22:46:38|1.201
22:46:39|1.201
22:46:40|1.201
22:46:41|1.201
22:46:42|1.201
22:46:43|1.201
22:46:44|1.201
22:46:45|1.201
22:46:46|1.203
22:46:47|1.203
22:46:48|1.2034
22:46:49|1.2034
22:46:50|1.2034
22:46:51|1.2034
22:46:52|1.2034
22:46:53|1.2034
22:46:54|1.203
22:46:55|1.203
22:46:56|1.2035
22:46:57|1.2035
22:46:58|1.2035
22:46:59|1.2035
22:47:00|1.2035
22:47:01|1.2035
22:47:02|1.2035
22:47:03|1.2035
22:47:04|1.2035
22:47:05|1.2035
22:47:06|1.2035
22:47:07|1.2035
22:47:08|1.2036
22:47:09|1.2036
22:47:10|1.2036
22:47:11|1.2036
22:47:13|1.2036
22:47:13|1.2036
22:47:14|1.2036
22:47:15|1.2036
22:47:16|1.2034
22:47:18|1.2034
22:47:19|1.2034
22:47:20|1.2034
22:47:21|1.2034
22:47:21|1.2034
22:47:23|1.2034
22:47:23|1.2034
22:47:25|1.2034
22:47:26|1.2034
22:47:27|1.2034
22:47:28|1.2034
22:47:29|1.2034
22:47:30|1.2034
22:47:31|1.2034
22:47:32|1.2039
22:47:32|1.2039
22:47:34|1.2039
22:47:34|1.2039
22:47:36|1.2039
22:47:37|1.2039
22:47:38|1.2039
22:47:39|1.2039
22:47:40|1.2039
22:47:40|1.2033
22:47:42|1.2033
22:47:42|1.2033
22:47:44|1.2033
22:47:45|1.2033
22:47:46|1.2033
22:47:47|1.2033
22:47:48|1.2033
22:47:48|1.2033
22:47:50|1.2033
22:47:51|1.2033
22:47:52|1.2033
22:47:53|1.2033
22:47:54|1.2033
22:47:55|1.2033
22:47:56|1.2033
22:47:57|1.2033
22:47:58|1.2033
22:47:59|1.204
22:48:00|1.204
22:48:02|1.204
22:48:03|1.204
22:48:04|1.204
22:48:05|1.204
22:48:05|1.204
22:48:06|1.2045
22:48:07|1.2045
22:48:08|1.2045
22:48:09|1.2045
22:48:11|1.2045
22:48:12|1.205
22:48:12|1.205
22:48:13|1.2074
22:48:14|1.2074
22:48:15|1.2072
22:48:17|1.2072
22:48:18|1.207
22:48:19|1.207
22:48:20|1.207
22:48:21|1.207
22:48:22|1.2066
22:48:23|1.2066
22:48:25|1.2066
22:48:25|1.2066
22:48:26|1.2066
22:48:27|1.2066
22:48:28|1.2066
22:48:29|1.2066
22:48:30|1.2066
22:48:31|1.207
22:48:32|1.207
22:48:33|1.2072
22:48:34|1.2072
22:48:35|1.2072
22:48:36|1.2072
22:48:37|1.2072
22:48:38|1.2085
22:48:39|1.2077
22:48:40|1.2085
22:48:41|1.2085
22:48:42|1.209
22:48:43|1.2073
22:48:44|1.2073
22:48:45|1.2073
22:48:46|1.2073
22:48:47|1.2073
22:48:48|1.2073
22:48:49|1.2073
22:48:50|1.2073
22:48:51|1.2073
22:48:52|1.2073
22:48:53|1.2073
22:48:54|1.2073
22:48:55|1.2073
22:48:56|1.2073
22:48:57|1.2073
22:48:58|1.2073
22:49:00|1.2073
22:49:00|1.2073
22:49:02|1.2073
22:49:03|1.2072
22:49:04|1.2072
22:49:04|1.2076
22:49:05|1.2076
22:49:07|1.2076
22:49:07|1.2076
22:49:08|1.2076
22:49:09|1.2057
22:49:10|1.2071
22:49:12|1.2071
22:49:12|1.2071
22:49:13|1.2065
22:49:15|1.2065
22:49:15|1.2065
22:49:17|1.2065
22:49:18|1.2065
22:49:19|1.2065
22:49:20|1.2065
22:49:21|1.2065
22:49:22|1.2065
22:49:24|1.2066
22:49:24|1.2066
22:49:26|1.2066
22:49:27|1.2066
22:49:27|1.2066
22:49:29|1.2065
22:49:30|1.2065
22:49:31|1.2065
22:49:31|1.2058
22:49:33|1.2058
22:49:34|1.2058
22:49:35|1.2058
22:49:36|1.2058
22:49:37|1.2058
22:49:38|1.2058
22:49:39|1.2058
22:49:40|1.2058
22:49:40|1.2058
22:49:42|1.2058
22:49:42|1.2058
22:49:44|1.2058
22:49:45|1.2058
22:49:46|1.2058
22:49:46|1.2058
22:49:48|1.2058
22:49:49|1.2058
22:49:50|1.2058
22:49:51|1.2058
22:49:52|1.2058
22:49:53|1.206
22:49:54|1.206
22:49:54|1.206
22:49:56|1.2069
22:49:56|1.2069
22:49:58|1.2069
22:49:59|1.2069
22:50:00|1.2069
22:50:01|1.2069
22:50:02|1.2069
22:50:02|1.2069
22:50:04|1.2069
22:50:05|1.2069
22:50:06|1.2069
22:50:07|1.2069
22:50:08|1.2069
22:50:09|1.2069
22:50:10|1.2069
22:50:11|1.2069
22:50:11|1.2069
22:50:13|1.2069
22:50:14|1.2069
22:50:14|1.2069
22:50:15|1.2069
22:50:17|1.2069
22:50:18|1.2081
22:50:19|1.2081
22:50:21|1.2081
22:50:21|1.2081
22:50:22|1.2081
22:50:23|1.2081
22:50:24|1.2081
22:50:25|1.2085
22:50:26|1.209
22:50:27|1.209
22:50:28|1.209
22:50:29|1.209
22:50:30|1.209
22:50:31|1.2091
22:50:32|1.2089
22:50:33|1.2091
22:50:34|1.2091
22:50:35|1.2091
22:50:36|1.2096
22:50:37|1.2096
22:50:38|1.2095
22:50:39|1.2095
22:50:40|1.2095
22:50:41|1.2096
22:50:42|1.2093
22:50:43|1.2093
22:50:44|1.2096
22:50:45|1.2096
22:50:46|1.2096
22:50:47|1.2096
22:50:48|1.2096
22:50:49|1.2096
22:50:50|1.2096
22:50:51|1.2096
22:50:52|1.2096
22:50:53|1.2096
22:50:54|1.2096
22:50:55|1.2096
22:50:56|1.2096
22:50:57|1.2096
22:50:58|1.2096
22:50:59|1.2096
22:51:00|1.2096
22:51:01|1.2096
22:51:02|1.2096
22:51:03|1.2096
22:51:04|1.2096
22:51:05|1.2083
22:51:06|1.2078
22:51:07|1.2078
22:51:08|1.2078
22:51:09|1.2078
22:51:10|1.2078
22:51:11|1.2078
22:51:12|1.2078
22:51:13|1.2078
22:51:14|1.2078
22:51:15|1.2078
22:51:16|1.2078
22:51:17|1.2078
22:51:18|1.2078
22:51:20|1.2074
22:51:21|1.2074
22:51:22|1.2074
22:51:23|1.2074
22:51:24|1.2074
22:51:25|1.2074
22:51:26|1.2074
22:51:27|1.2074
22:51:28|1.2074
22:51:29|1.2074
22:51:30|1.2066
22:51:31|1.2066
22:51:32|1.2066
22:51:33|1.2066
22:51:34|1.2066
22:51:35|1.2066
22:51:36|1.2066
22:51:37|1.2053
22:51:38|1.2053
22:51:39|1.2053
22:51:40|1.2053
22:51:41|1.2053
22:51:42|1.2053
22:51:43|1.2053
22:51:44|1.2035
22:51:45|1.2037
22:51:46|1.2037
22:51:47|1.2037
22:51:48|1.2037
22:51:49|1.2068
22:51:50|1.2068
22:51:51|1.2068
22:51:52|1.2068
22:51:53|1.2068
22:51:54|1.2068
22:51:55|1.2068
22:51:56|1.2068
22:51:57|1.2068
22:51:58|1.2068
22:51:59|1.2066
22:52:00|1.2066
22:52:01|1.2066
22:52:02|1.2066
22:52:03|1.2056
22:52:04|1.2056
22:52:05|1.2056
22:52:06|1.2056
22:52:07|1.2054
22:52:08|1.2054
22:52:09|1.2054
22:52:10|1.2054
22:52:11|1.2054
22:52:12|1.2054
22:52:13|1.2054
22:52:14|1.2054
22:52:15|1.2054
22:52:16|1.2054
22:52:17|1.2051
22:52:18|1.2051
22:52:19|1.2051
22:52:20|1.2051
22:52:22|1.2051
22:52:23|1.2051
22:52:24|1.2051
22:52:26|1.2051
22:52:26|1.2051
22:52:27|1.2043
22:52:29|1.2043
22:52:30|1.2043
22:52:31|1.2043
22:52:32|1.2043
22:52:33|1.2043
22:52:34|1.2043
22:52:34|1.2043
22:52:36|1.2043
22:52:37|1.2046
22:52:37|1.2046
22:52:39|1.2046
22:52:40|1.2046
22:52:41|1.2046
22:52:42|1.2065
22:52:43|1.2065
22:52:44|1.2065
22:52:44|1.2065
22:52:45|1.2054
22:52:46|1.2054
22:52:48|1.2048
22:52:49|1.2047
22:52:49|1.2047
22:52:50|1.2047
22:52:51|1.2047
22:52:53|1.2047
22:52:53|1.2047
22:52:54|1.2047
22:52:55|1.2047
22:52:56|1.2046
22:52:57|1.2046
22:52:59|1.2048
22:53:00|1.2048
22:53:00|1.2048
22:53:01|1.2048
22:53:02|1.2048
22:53:03|1.2048
22:53:04|1.2048
22:53:06|1.2048
22:53:07|1.2048
22:53:07|1.2048
22:53:09|1.2048
22:53:10|1.2048
22:53:11|1.2048
22:53:12|1.2047
22:53:12|1.2047
22:53:14|1.2047
22:53:14|1.2047
22:53:15|1.2047
22:53:17|1.2047
22:53:18|1.2047
22:53:19|1.2047
22:53:20|1.2047
22:53:21|1.2047
22:53:22|1.2047
22:53:23|1.2047
22:53:24|1.2047
22:53:24|1.2047
22:53:26|1.2047
22:53:27|1.2047
22:53:28|1.2047
22:53:29|1.2047
22:53:30|1.2047
22:53:31|1.2047
22:53:32|1.2047
22:53:34|1.2047
22:53:34|1.2047
22:53:35|1.2047
22:53:37|1.2047
22:53:38|1.2047
22:53:39|1.2047
22:53:40|1.2047
22:53:41|1.2047
22:53:42|1.2047
22:53:43|1.2047
22:53:44|1.2047
22:53:44|1.2047
22:53:46|1.2047
22:53:47|1.2047
22:53:48|1.2047
22:53:49|1.2047
22:53:50|1.2047
22:53:51|1.2047
22:53:52|1.2043
22:53:53|1.2043
22:53:54|1.2043
22:53:55|1.2043
22:53:56|1.2043
22:53:57|1.2043
22:53:58|1.2043
22:53:59|1.2043
22:54:00|1.2043
22:54:01|1.2043
22:54:02|1.2043
22:54:04|1.2047
22:54:04|1.2047
22:54:05|1.2047
22:54:06|1.2047
22:54:07|1.2047
22:54:08|1.2047
22:54:09|1.2047
22:54:10|1.2047
22:54:11|1.2047
22:54:13|1.2047
22:54:13|1.2047
22:54:15|1.2047
22:54:16|1.2047
22:54:17|1.2047
22:54:18|1.2047
22:54:19|1.2051
22:54:19|1.2051
22:54:21|1.2043
22:54:22|1.2043
22:54:23|1.2043
22:54:24|1.2043
22:54:25|1.2043
22:54:27|1.2043
22:54:28|1.2048
22:54:29|1.2048
22:54:30|1.2048
22:54:31|1.2048
22:54:31|1.2048
22:54:32|1.2048
22:54:34|1.2048
22:54:34|1.2048
22:54:35|1.2048
22:54:36|1.2048
22:54:38|1.2048
22:54:39|1.2048
22:54:39|1.2048
22:54:41|1.2048
22:54:42|1.2048
22:54:42|1.2048
22:54:43|1.2048
22:54:44|1.2048
22:54:45|1.2048
22:54:47|1.2048
22:54:48|1.2048
22:54:49|1.2054
22:54:49|1.2054
22:54:51|1.2054
22:54:52|1.2054
22:54:53|1.2054
22:54:54|1.2054
22:54:55|1.2054
22:54:55|1.2054
22:54:57|1.2054
22:54:58|1.2054
22:54:59|1.2054
22:55:00|1.2054
22:55:01|1.2054
22:55:02|1.2054
22:55:03|1.2054
22:55:04|1.2054
22:55:05|1.2054
22:55:06|1.2054
22:55:07|1.2054
22:55:08|1.2035
22:55:09|1.2035
22:55:10|1.2035
22:55:11|1.2035
22:55:12|1.2035
22:55:13|1.2035
22:55:14|1.2035
22:55:15|1.2035
22:55:16|1.2035
22:55:17|1.2035
22:55:18|1.2035
22:55:19|1.2035
22:55:20|1.2035
22:55:20|1.2035
22:55:22|1.2048
22:55:23|1.2048
22:55:24|1.2048
22:55:25|1.2048
22:55:27|1.2048
22:55:28|1.2048
22:55:28|1.2048
22:55:30|1.2048
22:55:31|1.2048
22:55:32|1.2048
22:55:32|1.2048
22:55:33|1.2048
22:55:35|1.2048
22:55:36|1.2048
22:55:37|1.2048
22:55:38|1.2048
22:55:39|1.2048
22:55:40|1.2048
22:55:41|1.2043
22:55:42|1.2043
22:55:43|1.2043
22:55:44|1.2043
22:55:45|1.2043
22:55:46|1.2043
22:55:47|1.2043
22:55:48|1.2043
22:55:49|1.2043
22:55:50|1.2043
22:55:51|1.2043
22:55:53|1.2043
22:55:54|1.2043
22:55:55|1.2043
22:55:55|1.2043
22:55:57|1.2043
22:55:57|1.2043
22:55:59|1.2043
22:56:00|1.2043
22:56:01|1.2043
22:56:02|1.2043
22:56:03|1.2043
22:56:04|1.2043
22:56:05|1.2043
22:56:05|1.2043
22:56:06|1.2043
22:56:07|1.2043
22:56:08|1.2043
22:56:09|1.2043
22:56:10|1.2043
22:56:11|1.2043
22:56:12|1.2043
22:56:14|1.2043
22:56:15|1.2058
22:56:16|1.2058
22:56:17|1.2058
22:56:17|1.2058
22:56:19|1.2058
22:56:19|1.2058
22:56:20|1.2058
22:56:21|1.2061
22:56:22|1.2062
22:56:23|1.2064
22:56:25|1.2063
22:56:26|1.2063
22:56:26|1.2063
22:56:28|1.2057
22:56:29|1.2062
22:56:30|1.2062
22:56:31|1.2062
22:56:32|1.2062
22:56:34|1.2062
22:56:34|1.2062
22:56:35|1.2062
22:56:36|1.2062
22:56:37|1.2062
22:56:38|1.2062
22:56:39|1.2062
22:56:40|1.2062
22:56:41|1.2062
22:56:42|1.2062
22:56:43|1.2062
22:56:44|1.2062
22:56:45|1.2062
22:56:46|1.206
22:56:47|1.206
22:56:48|1.206
22:56:49|1.206
22:56:50|1.206
22:56:51|1.206
22:56:52|1.2058
22:56:53|1.2058
22:56:54|1.2058
22:56:55|1.2058
22:56:57|1.2058
22:56:57|1.2058
22:56:59|1.2058
22:56:59|1.2058
22:57:00|1.2058
22:57:01|1.2058
22:57:02|1.2058
22:57:03|1.2058
22:57:04|1.2058
22:57:05|1.2058
22:57:07|1.2058
22:57:07|1.2061
22:57:08|1.2061
22:57:10|1.2061
22:57:11|1.2061
22:57:12|1.2061
22:57:13|1.2061
22:57:14|1.2052
22:57:14|1.2052
22:57:16|1.2052
22:57:17|1.2052
22:57:17|1.2052
22:57:18|1.2052
22:57:20|1.2052
22:57:20|1.2052
22:57:21|1.2052
22:57:23|1.2052
22:57:23|1.2052
22:57:24|1.2052
22:57:26|1.2052
22:57:27|1.2052
22:57:29|1.2061
22:57:29|1.2061
22:57:31|1.2061
22:57:32|1.2061
22:57:32|1.2052
22:57:34|1.2052
22:57:34|1.2052
22:57:36|1.2052
22:57:37|1.2052
22:57:38|1.2052
22:57:39|1.2052
22:57:40|1.2052
22:57:41|1.2052
22:57:42|1.2052
22:57:43|1.2044
22:57:44|1.2044
22:57:45|1.2044
22:57:46|1.2044
22:57:47|1.2044
22:57:48|1.2044
22:57:49|1.2044
22:57:50|1.2044
22:57:51|1.2044
22:57:52|1.2044
22:57:53|1.2044
22:57:54|1.2044
22:57:55|1.2044
22:57:56|1.2044
22:57:57|1.2044
22:57:58|1.2044
22:57:59|1.2044
22:58:00|1.2044
22:58:02|1.2044
22:58:02|1.2044
22:58:03|1.2044
22:58:04|1.2044
22:58:06|1.2044
22:58:07|1.2044
22:58:08|1.2044
22:58:08|1.2044
22:58:10|1.2044
22:58:11|1.2044
22:58:12|1.2057
22:58:13|1.2057
22:58:14|1.2057
22:58:15|1.2057
22:58:16|1.2057
22:58:17|1.2057
22:58:18|1.2057
22:58:19|1.2057
22:58:20|1.2057
22:58:21|1.2057
22:58:22|1.2057
22:58:23|1.2057
22:58:24|1.2057
22:58:25|1.2057
22:58:26|1.2057
22:58:28|1.2057
22:58:28|1.2057
22:58:29|1.2057
22:58:30|1.2057
22:58:31|1.2058
22:58:32|1.2058
22:58:33|1.2058
22:58:35|1.2058
22:58:36|1.2058
22:58:37|1.2051
22:58:38|1.2051
22:58:39|1.2051
22:58:39|1.2051
22:58:41|1.2051
22:58:42|1.206
22:58:43|1.206
22:58:44|1.206
22:58:45|1.206
22:58:46|1.206
22:58:47|1.206
22:58:48|1.206
22:58:48|1.206
22:58:49|1.206
22:58:51|1.206
22:58:52|1.206
22:58:53|1.206
22:58:54|1.206
22:58:55|1.2062
22:58:56|1.2062
22:58:57|1.2062
22:58:58|1.206
22:58:59|1.206
22:58:59|1.206
22:59:01|1.206
22:59:02|1.206
22:59:02|1.206
22:59:04|1.206
22:59:04|1.206
22:59:05|1.206
22:59:07|1.206
22:59:08|1.2045
22:59:09|1.2045
22:59:09|1.2045
22:59:11|1.2045
22:59:12|1.2035
22:59:13|1.2035
22:59:13|1.2035
22:59:15|1.2035
22:59:15|1.2035
22:59:17|1.2035
22:59:18|1.2035
22:59:19|1.2035
22:59:20|1.2035
22:59:21|1.2035
22:59:22|1.2035
22:59:23|1.2035
22:59:24|1.2035
22:59:25|1.2035
22:59:26|1.2035
22:59:26|1.2035
22:59:28|1.2035
22:59:29|1.2035
22:59:30|1.2035
22:59:31|1.2035
22:59:32|1.2035
22:59:33|1.2035
22:59:34|1.2044
22:59:35|1.2033
22:59:36|1.2033
22:59:37|1.2033
22:59:38|1.2033
22:59:39|1.2033
22:59:40|1.2033
22:59:41|1.2033
22:59:42|1.2033
22:59:43|1.2033
22:59:44|1.2033
22:59:45|1.2042
22:59:46|1.2042
22:59:47|1.2042
22:59:48|1.2042
22:59:49|1.2042
22:59:50|1.2042
22:59:51|1.2042
22:59:53|1.2042
22:59:53|1.2042
22:59:54|1.2042
22:59:55|1.2042
22:59:56|1.2042
22:59:57|1.2042
22:59:58|1.2042
22:59:59|1.2042
23:00:00|1.2042
23:00:01|1.2042
23:00:02|1.2042
23:00:03|1.2042
23:00:04|1.2042
23:00:05|1.2042
23:00:06|1.2043
23:00:07|1.2043
23:00:08|1.2045
23:00:09|1.2045
23:00:10|1.2045
23:00:11|1.2045
23:00:12|1.2045
23:00:13|1.2045
23:00:14|1.2045
23:00:15|1.2045
23:00:16|1.2045
23:00:17|1.2045
23:00:18|1.2059
23:00:19|1.2059
23:00:20|1.2059
23:00:21|1.2059
23:00:22|1.2059
23:00:23|1.2059
23:00:24|1.2059
23:00:25|1.2059
23:00:26|1.2059
23:00:27|1.2059
23:00:28|1.2059
23:00:30|1.2059
23:00:31|1.2059
23:00:31|1.2059
23:00:33|1.2059
23:00:33|1.2059
23:00:34|1.2059
23:00:35|1.2059
23:00:37|1.2059
23:00:37|1.2059
23:00:39|1.2059
23:00:40|1.2059
23:00:41|1.2059
23:00:42|1.2059
23:00:43|1.2059
23:00:43|1.2059
23:00:44|1.2059
23:00:46|1.2059
23:00:47|1.2079
23:00:48|1.2079
23:00:49|1.2079
23:00:49|1.2079
23:00:51|1.2076
23:00:52|1.2076
23:00:52|1.2076
23:00:53|1.2076
23:00:55|1.2076
23:00:55|1.2064
23:00:56|1.2064
23:00:58|1.2064
23:00:59|1.2064
23:01:00|1.2064
23:01:01|1.2064
23:01:01|1.2075
23:01:02|1.2075
23:01:04|1.2075
23:01:05|1.2075
23:01:05|1.2075
23:01:06|1.2075
23:01:08|1.2075
23:01:09|1.2068
23:01:10|1.2068
23:01:10|1.2066
23:01:12|1.2063
23:01:12|1.2063
23:01:14|1.2063
23:01:15|1.2063
23:01:15|1.2063
23:01:17|1.2063
23:01:17|1.2063
23:01:18|1.2063
23:01:19|1.2063
23:01:20|1.2048
23:01:21|1.2048
23:01:22|1.2048
23:01:23|1.2045
23:01:25|1.2045
23:01:25|1.2045
23:01:26|1.2045
23:01:27|1.2045
23:01:29|1.2045
23:01:30|1.2045
23:01:32|1.2045
23:01:32|1.2045
23:01:33|1.2045
23:01:34|1.2045
23:01:35|1.2045
23:01:36|1.2045
23:01:37|1.2045
23:01:38|1.2045
23:01:39|1.2045
23:01:40|1.2045
23:01:42|1.2045
23:01:43|1.2045
23:01:43|1.2045
23:01:45|1.2045
23:01:45|1.204
23:01:47|1.204
23:01:47|1.204
23:01:49|1.204
23:01:50|1.204
23:01:51|1.204
23:01:51|1.204
23:01:52|1.204
23:01:54|1.204
23:01:54|1.204
23:01:56|1.204
23:01:56|1.204
23:01:57|1.204
23:01:59|1.204
23:02:00|1.204
23:02:00|1.204
23:02:01|1.204
23:02:03|1.204
23:02:04|1.204
23:02:05|1.204
23:02:06|1.2037
23:02:06|1.2037
23:02:08|1.2037
23:02:09|1.2037
23:02:09|1.2037
23:02:10|1.2037
23:02:12|1.2036
23:02:12|1.2036
23:02:14|1.2019
23:02:14|1.2019
23:02:15|1.2025
23:02:17|1.2025
23:02:17|1.2023
23:02:18|1.2023
23:02:20|1.2023
23:02:21|1.2023
23:02:22|1.2003
23:02:22|1.1991
23:02:23|1.2
23:02:24|1.2
23:02:25|1.2
23:02:26|1.2
23:02:27|1.2008
23:02:28|1.2008
23:02:29|1.2008
23:02:31|1.2008
23:02:32|1.2007
23:02:33|1.2003
23:02:34|1.2003
23:02:35|1.1994
23:02:36|1.1994
23:02:37|1.1994
23:02:38|1.2002
23:02:40|1.2002
23:02:40|1.2002
23:02:42|1.2002
23:02:42|1.2002
23:02:43|1.2002
23:02:44|1.2002
23:02:45|1.2002
23:02:47|1.2002
23:02:47|1.2002
23:02:48|1.2002
23:02:49|1.2002
23:02:50|1.2002
23:02:51|1.2002
23:02:52|1.2002
23:02:53|1.2002
23:02:54|1.2002
23:02:55|1.2002
23:02:56|1.2002
23:02:57|1.2002
23:02:58|1.1996
23:02:59|1.1996
23:03:00|1.1996
23:03:01|1.2
23:03:02|1.2
23:03:03|1.2
23:03:04|1.2
23:03:05|1.199
23:03:06|1.199
23:03:07|1.199
23:03:08|1.199
23:03:09|1.1996
23:03:10|1.199
23:03:11|1.199
23:03:12|1.199
23:03:13|1.1993
23:03:14|1.1993
23:03:15|1.1993
23:03:16|1.1993
23:03:17|1.1993
23:03:18|1.1991
23:03:19|1.1991
23:03:20|1.1991
23:03:21|1.1991
23:03:22|1.1991
23:03:23|1.1987
23:03:24|1.1987
23:03:26|1.1993
23:03:26|1.1993
23:03:27|1.1993
23:03:28|1.1993
23:03:29|1.1993
23:03:31|1.1993
23:03:32|1.1986
23:03:33|1.1986
23:03:34|1.1986
23:03:36|1.1986
23:03:37|1.1996
23:03:37|1.1996
23:03:39|1.1996
23:03:39|1.1996
23:03:41|1.1996
23:03:41|1.1996
23:03:42|1.1996
23:03:43|1.1996
23:03:45|1.1996
23:03:45|1.1996
23:03:47|1.1996
23:03:48|1.2002
23:03:49|1.2002
23:03:50|1.2002
23:03:51|1.2002
23:03:52|1.2002
23:03:53|1.2002
23:03:54|1.2002
23:03:55|1.2002
23:03:56|1.2001
23:03:57|1.2001
23:03:57|1.2001
23:03:59|1.2001
23:04:00|1.2006
23:04:01|1.2006
23:04:02|1.2006
23:04:03|1.2006
23:04:04|1.2006
23:04:05|1.2006
23:04:06|1.2006
23:04:07|1.2006
23:04:08|1.2006
23:04:09|1.2006
23:04:11|1.2006
23:04:11|1.201
23:04:12|1.201
23:04:13|1.201
23:04:14|1.201
23:04:15|1.201
23:04:16|1.201
23:04:17|1.201
23:04:18|1.201
23:04:19|1.201
23:04:20|1.201
23:04:21|1.201
23:04:22|1.2009
23:04:23|1.2008
23:04:24|1.2008
23:04:25|1.2008
23:04:26|1.2008
23:04:27|1.2008
23:04:28|1.2008
23:04:29|1.2008
23:04:30|1.2008
23:04:31|1.2008
23:04:33|1.2008
23:04:34|1.2008
23:04:35|1.2008
23:04:35|1.2004
23:04:36|1.2004
23:04:38|1.2004
23:04:39|1.2004
23:04:39|1.2004
23:04:41|1.2004
23:04:42|1.2004
23:04:43|1.2004
23:04:44|1.2004
23:04:45|1.2004
23:04:46|1.2004
23:04:47|1.2007
23:04:48|1.2007
23:04:49|1.2007
23:04:49|1.2007
23:04:51|1.2007
23:04:52|1.2007
23:04:53|1.2007
23:04:54|1.2007
23:04:55|1.2007
23:04:55|1.2007
23:04:57|1.2007
23:04:57|1.2007
23:04:58|1.2007
23:05:00|1.2007
23:05:01|1.2001
23:05:02|1.2001
23:05:03|1.2001
23:05:03|1.2001
23:05:05|1.2001
23:05:06|1.2001
23:05:06|1.2001
23:05:08|1.2001
23:05:09|1.1997
23:05:10|1.1997
23:05:11|1.2007
23:05:11|1.2007
23:05:12|1.2007
23:05:14|1.2007
23:05:15|1.2007
23:05:16|1.2001
23:05:17|1.2001
23:05:17|1.2001
23:05:19|1.2001
23:05:20|1.2001
23:05:21|1.2001
23:05:22|1.2001
23:05:23|1.2007
23:05:24|1.2007
23:05:25|1.2007
23:05:26|1.2007
23:05:26|1.2007
23:05:28|1.2007
23:05:29|1.2007
23:05:30|1.2007
23:05:31|1.2007
23:05:32|1.2007
23:05:33|1.2007
23:05:34|1.2007
23:05:36|1.2007
23:05:37|1.2007
23:05:38|1.2007
23:05:39|1.2007
23:05:40|1.2007
23:05:41|1.2007
23:05:42|1.2007
23:05:43|1.2007
23:05:44|1.2007
23:05:45|1.2007
23:05:46|1.2007
23:05:47|1.1992
23:05:48|1.1992
23:05:49|1.1992
23:05:50|1.1992
23:05:51|1.1992
23:05:52|1.1992
23:05:53|1.1992
23:05:54|1.1992
23:05:55|1.1992
23:05:56|1.2
23:05:57|1.2004
23:05:58|1.1992
23:05:59|1.1992
23:06:00|1.1992
23:06:01|1.1992
23:06:02|1.2
23:06:03|1.2
23:06:04|1.2
23:06:05|1.2
23:06:06|1.2004
23:06:07|1.2004
23:06:08|1.2004
23:06:09|1.2004
23:06:10|1.2001
23:06:11|1.2001
23:06:12|1.2001
23:06:13|1.2001
23:06:14|1.2001
23:06:15|1.2001
23:06:16|1.2001
23:06:17|1.2001
23:06:18|1.2001
23:06:19|1.2001
23:06:20|1.2016
23:06:21|1.2016
23:06:22|1.2016
23:06:23|1.202
23:06:24|1.202
23:06:25|1.202
23:06:26|1.202
23:06:27|1.2023
23:06:28|1.2023
23:06:29|1.2025
23:06:30|1.2025
23:06:31|1.2025
23:06:32|1.2033
23:06:33|1.2033
23:06:34|1.2033
23:06:35|1.2033
23:06:37|1.2033
23:06:38|1.2033
23:06:39|1.2033
23:06:40|1.2033
23:06:41|1.2033
23:06:42|1.2033
23:06:43|1.2033
23:06:43|1.2027
23:06:45|1.2027
23:06:46|1.2027
23:06:47|1.2027
23:06:47|1.2027
23:06:49|1.2027
23:06:50|1.2027
23:06:51|1.2027
23:06:52|1.2027
23:06:53|1.2027
23:06:54|1.2027
23:06:54|1.2027
23:06:56|1.2029
23:06:57|1.2029
23:06:58|1.2029
23:06:59|1.2029
23:07:00|1.202
23:07:01|1.202
23:07:03|1.202
23:07:03|1.202
23:07:04|1.202
23:07:05|1.202
23:07:06|1.202
23:07:07|1.202
23:07:08|1.2015
23:07:09|1.2015
23:07:10|1.2015
23:07:11|1.2015
23:07:12|1.2015
23:07:13|1.202
23:07:14|1.2016
23:07:15|1.2016
23:07:16|1.2032
23:07:17|1.2032
23:07:18|1.2032
23:07:19|1.2032
23:07:20|1.2032
23:07:21|1.2038
23:07:22|1.2038
23:07:24|1.2038
23:07:24|1.2031
23:07:25|1.2031
23:07:26|1.2038
23:07:27|1.2038
23:07:29|1.2038
23:07:29|1.2038
23:07:30|1.2038
23:07:31|1.2034
23:07:32|1.2038
23:07:33|1.2038
23:07:34|1.2038
23:07:36|1.2038
23:07:37|1.2038
23:07:38|1.2042
23:07:40|1.205
23:07:40|1.205
23:07:41|1.205
23:07:42|1.2042
23:07:44|1.2045
23:07:44|1.2045
23:07:46|1.2045
23:07:46|1.2045
23:07:48|1.2045
23:07:49|1.2045
23:07:50|1.2045
23:07:51|1.2045
23:07:52|1.2045
23:07:53|1.2033
23:07:54|1.2033
23:07:55|1.2033
23:07:56|1.204
23:07:57|1.204
23:07:58|1.204
23:07:59|1.204
23:08:00|1.204
23:08:01|1.204
23:08:02|1.204
23:08:03|1.204
23:08:04|1.204
23:08:05|1.204
23:08:06|1.204
23:08:07|1.2043
23:08:08|1.2043
23:08:09|1.2045
23:08:10|1.2045
23:08:11|1.2045
23:08:12|1.2044
23:08:13|1.2044
23:08:14|1.2044
23:08:15|1.2044
23:08:16|1.2044
23:08:17|1.2041
23:08:18|1.2041
23:08:19|1.2041
23:08:20|1.2041
23:08:21|1.204
23:08:22|1.204
23:08:23|1.204
23:08:24|1.204
23:08:25|1.204
23:08:26|1.2041
23:08:27|1.2041
23:08:28|1.2041
23:08:29|1.2041
23:08:30|1.2041
23:08:31|1.2041
23:08:32|1.2044
23:08:33|1.2044
23:08:34|1.2044
23:08:35|1.2044
23:08:36|1.2044
23:08:37|1.2044
23:08:38|1.2044
23:08:39|1.2044
23:08:40|1.2044
23:08:41|1.2047
23:08:42|1.2047
23:08:43|1.2047
23:08:45|1.2056
23:08:45|1.2056
23:08:46|1.2056
23:08:48|1.2056
23:08:49|1.2044
23:08:49|1.2044
23:08:50|1.2044
23:08:51|1.204
23:08:53|1.204
23:08:54|1.204
23:08:55|1.204
23:08:56|1.205
23:08:57|1.205
23:08:58|1.205
23:08:59|1.205
23:09:00|1.205
23:09:01|1.2048
23:09:02|1.2048
23:09:03|1.2048
23:09:04|1.2048
23:09:05|1.2048
23:09:06|1.2048
23:09:07|1.2044
23:09:08|1.2044
23:09:09|1.2038
23:09:10|1.2038
23:09:12|1.2038
23:09:12|1.2038
23:09:13|1.2038
23:09:14|1.2045
23:09:15|1.2045
23:09:16|1.2045
23:09:17|1.2045
23:09:18|1.2045
23:09:19|1.2045
23:09:20|1.2045
23:09:21|1.2043
23:09:22|1.2043
23:09:23|1.2036
23:09:24|1.2036
23:09:25|1.2036
23:09:26|1.2036
23:09:27|1.2036
23:09:29|1.2036
23:09:30|1.2036
23:09:30|1.2036
23:09:31|1.2049
23:09:33|1.2054
23:09:34|1.2054
23:09:35|1.2054
23:09:35|1.2054
23:09:36|1.2054
23:09:38|1.2054
23:09:38|1.206
23:09:40|1.206
23:09:41|1.206
23:09:42|1.206
23:09:43|1.2055
23:09:44|1.2057
23:09:45|1.2057
23:09:47|1.2057
23:09:47|1.2057
23:09:48|1.2057
23:09:49|1.2057
23:09:50|1.2057
23:09:51|1.2057
23:09:52|1.2057
23:09:53|1.2057
23:09:54|1.2057
23:09:55|1.2044
23:09:56|1.2044
23:09:58|1.2044
23:09:59|1.2044
23:10:00|1.2044
23:10:00|1.2044
23:10:02|1.2044
23:10:03|1.206
23:10:04|1.206
23:10:05|1.206
23:10:05|1.206
23:10:07|1.2056
23:10:07|1.2056
23:10:09|1.2056
23:10:10|1.2056
23:10:11|1.2056
23:10:12|1.2056
23:10:13|1.2056
23:10:14|1.2056
23:10:14|1.2058
23:10:15|1.2058
23:10:17|1.2042
23:10:17|1.2029
23:10:19|1.2028
23:10:19|1.2028
23:10:21|1.2028
23:10:21|1.2028
23:10:22|1.2012
23:10:24|1.2012
23:10:25|1.2012
23:10:26|1.2012
23:10:27|1.2012
23:10:28|1.2012
23:10:29|1.2012
23:10:30|1.2039
23:10:31|1.2039
23:10:32|1.2039
23:10:33|1.2039
23:10:34|1.2039
23:10:35|1.2039
23:10:36|1.2039
23:10:36|1.2039
23:10:38|1.2039
23:10:39|1.2039
23:10:40|1.2039
23:10:41|1.2045
23:10:42|1.204
23:10:44|1.204
23:10:45|1.204
23:10:46|1.204
23:10:47|1.2051
23:10:48|1.2051
23:10:49|1.2051
23:10:50|1.2051
23:10:51|1.2051
23:10:52|1.2051
23:10:53|1.2054
23:10:55|1.2054
23:10:55|1.2054
23:10:56|1.2054
23:10:57|1.2054
23:10:58|1.2054
23:10:59|1.2054
23:11:00|1.2054
23:11:01|1.2054
23:11:03|1.2054
23:11:04|1.2054
23:11:05|1.2056
23:11:05|1.2056
23:11:07|1.2056
23:11:07|1.2056
23:11:09|1.2056
23:11:09|1.2056
23:11:11|1.2056
23:11:12|1.2056
23:11:13|1.2056
23:11:13|1.2056
23:11:15|1.2056
23:11:16|1.2056
23:11:17|1.2053
23:11:18|1.2053
23:11:19|1.2053
23:11:19|1.2053
23:11:21|1.2053
23:11:22|1.2053
23:11:23|1.2053
23:11:24|1.2053
23:11:25|1.2053
23:11:25|1.2053
23:11:27|1.2053
23:11:28|1.2053
23:11:29|1.2055
23:11:30|1.2055
23:11:31|1.2046
23:11:32|1.2046
23:11:33|1.2046
23:11:34|1.2046
23:11:35|1.2046
23:11:36|1.2046
23:11:37|1.2046
23:11:38|1.2046
23:11:39|1.2046
23:11:41|1.2053
23:11:41|1.2053
23:11:43|1.2053
23:11:44|1.2053
23:11:45|1.2053
23:11:46|1.2053
23:11:47|1.2053
23:11:48|1.2053
23:11:50|1.2053
23:11:50|1.2053
23:11:51|1.2053
23:11:52|1.2044
23:11:53|1.2044
23:11:54|1.2044
23:11:55|1.2044
23:11:56|1.2044
23:11:57|1.2037
23:11:58|1.2037
23:11:59|1.2037
23:12:00|1.2037
23:12:01|1.2037
23:12:02|1.2028
23:12:04|1.2037
23:12:04|1.2037
23:12:05|1.2037
23:12:06|1.2037
23:12:08|1.2037
23:12:09|1.2037
23:12:10|1.2037
23:12:10|1.2037
23:12:12|1.2037
23:12:13|1.2037
23:12:14|1.2037
23:12:15|1.2048
23:12:15|1.2048
23:12:17|1.2048
23:12:18|1.2048
23:12:19|1.205
23:12:20|1.205
23:12:20|1.205
23:12:22|1.205
23:12:23|1.205
23:12:23|1.205
23:12:25|1.2046
23:12:25|1.2046
23:12:26|1.2057
23:12:27|1.2057
23:12:28|1.2057
23:12:30|1.2057
23:12:30|1.2057
23:12:31|1.2057
23:12:32|1.2057
23:12:33|1.2057
23:12:34|1.2057
23:12:35|1.2057
23:12:37|1.2057
23:12:37|1.206
23:12:38|1.206
23:12:39|1.206
23:12:41|1.206
23:12:42|1.206
23:12:44|1.206
23:12:45|1.2062
23:12:46|1.2058
23:12:47|1.2058
23:12:47|1.2058
23:12:49|1.2058
23:12:50|1.2063
23:12:51|1.2063
23:12:52|1.2062
23:12:52|1.2062
23:12:54|1.2062
23:12:54|1.2062
23:12:55|1.2062
23:12:57|1.2062
23:12:57|1.2062
23:12:58|1.2062
23:13:00|1.2062
23:13:01|1.2062
23:13:01|1.2064
23:13:03|1.2064
23:13:04|1.2059
23:13:04|1.2059
23:13:06|1.206
23:13:06|1.206
23:13:08|1.206
23:13:08|1.2051
23:13:10|1.2051
23:13:11|1.2051
23:13:12|1.2051
23:13:13|1.2051
23:13:14|1.205
23:13:15|1.205
23:13:16|1.205
23:13:17|1.205
23:13:18|1.205
23:13:18|1.205
23:13:20|1.205
23:13:21|1.205
23:13:21|1.205
23:13:23|1.205
23:13:24|1.205
23:13:25|1.2042
23:13:26|1.2042
23:13:27|1.2042
23:13:28|1.2042
23:13:29|1.2042
23:13:30|1.2042
23:13:31|1.2042
23:13:32|1.2042
23:13:33|1.2042
23:13:34|1.2042
23:13:35|1.2042
23:13:36|1.2042
23:13:37|1.2041
23:13:38|1.2034
23:13:39|1.2034
23:13:40|1.2034
23:13:41|1.2034
23:13:43|1.2034
23:13:44|1.2034
23:13:45|1.2034
23:13:47|1.2034
23:13:48|1.2038
23:13:48|1.2038
23:13:49|1.2044
23:13:51|1.2044
23:13:52|1.2044
23:13:53|1.2044
23:13:54|1.2044
23:13:55|1.2044
23:13:56|1.2044
23:13:57|1.2044
23:13:58|1.2044
23:13:59|1.2044
23:14:00|1.2044
23:14:01|1.2045
23:14:02|1.2045
23:14:03|1.2045
23:14:04|1.2045
23:14:05|1.2045
23:14:06|1.2045
23:14:07|1.2045
23:14:08|1.2045
23:14:10|1.2041
23:14:10|1.2041
23:14:11|1.2041
23:14:12|1.2041
23:14:13|1.205
23:14:14|1.205
23:14:15|1.205
23:14:16|1.205
23:14:17|1.205
23:14:18|1.205
23:14:19|1.205
23:14:20|1.205
23:14:21|1.205
23:14:22|1.206
23:14:23|1.206
23:14:24|1.2055
23:14:25|1.2063
23:14:26|1.2063
23:14:27|1.2063
23:14:28|1.2063
23:14:29|1.2063
23:14:30|1.2063
23:14:32|1.2063
23:14:33|1.2063
23:14:34|1.2063
23:14:35|1.2063
23:14:36|1.2062
23:14:37|1.2062
23:14:38|1.2062
23:14:39|1.2062
23:14:40|1.2062
23:14:41|1.2062
23:14:42|1.2062
23:14:43|1.2062
23:14:44|1.2062
23:14:46|1.2062
23:14:47|1.2062
23:14:47|1.2056
23:14:48|1.2056
23:14:49|1.2056
23:14:51|1.2056
23:14:52|1.2056
23:14:53|1.2056
23:14:54|1.2056
23:14:55|1.2056
23:14:56|1.2056
23:14:57|1.2056
23:14:58|1.2056
23:14:59|1.2053
23:15:00|1.2053
23:15:02|1.2051
23:15:02|1.2051
23:15:03|1.2051
23:15:04|1.2051
23:15:05|1.2051
23:15:06|1.2051
23:15:07|1.2051
23:15:08|1.2051
23:15:09|1.2051
23:15:10|1.2051
23:15:11|1.2055
23:15:12|1.2055
23:15:13|1.2055
23:15:14|1.2055
23:15:15|1.2052
23:15:16|1.2051
23:15:17|1.2051
23:15:19|1.2051
23:15:20|1.2051
23:15:20|1.2051
23:15:21|1.2051
23:15:22|1.2061
23:15:23|1.2061
23:15:24|1.2061
23:15:25|1.2061
23:15:26|1.2061
23:15:28|1.2061
23:15:29|1.2061
23:15:29|1.2061
23:15:30|1.2061
23:15:31|1.204
23:15:33|1.204
23:15:33|1.204
23:15:34|1.2034
23:15:35|1.2034
23:15:36|1.2034
23:15:37|1.2034
23:15:38|1.2034
23:15:39|1.2034
23:15:40|1.2034
23:15:42|1.2034
23:15:42|1.2034
23:15:43|1.2034
23:15:45|1.2034
23:15:46|1.2034
23:15:47|1.2035
23:15:48|1.2035
23:15:49|1.2035
23:15:50|1.2035
23:15:51|1.2035
23:15:52|1.2035
23:15:53|1.2035
23:15:54|1.2035
23:15:55|1.2035
23:15:57|1.2035
23:15:57|1.2035
23:15:58|1.2029
23:15:59|1.2029
23:16:01|1.2029
23:16:01|1.2029
23:16:02|1.2029
23:16:03|1.2029
23:16:04|1.2029
23:16:05|1.2029
23:16:06|1.2026
23:16:07|1.2026
23:16:08|1.2028
23:16:09|1.2028
23:16:10|1.2033
23:16:11|1.2033
23:16:12|1.2034
23:16:13|1.2034
23:16:14|1.2034
23:16:15|1.2034
23:16:16|1.2034
23:16:17|1.2034
23:16:18|1.2034
23:16:19|1.2034
23:16:20|1.2034
23:16:21|1.2034
23:16:22|1.2029
23:16:23|1.2029
23:16:24|1.2029
23:16:25|1.2029
23:16:26|1.2029
23:16:28|1.2029
23:16:28|1.2026
23:16:29|1.2026
23:16:30|1.2026
23:16:31|1.2026
23:16:33|1.2026
23:16:33|1.2028
23:16:34|1.2028
23:16:35|1.2028
23:16:36|1.2028
23:16:38|1.2028
23:16:38|1.2028
23:16:39|1.2028
23:16:40|1.2028
23:16:41|1.2028
23:16:42|1.2028
23:16:43|1.2026
23:16:45|1.2026
23:16:45|1.2026
23:16:47|1.2026
23:16:48|1.2026
23:16:49|1.2026
23:16:50|1.2026
23:16:52|1.2026
23:16:52|1.2019
23:16:53|1.2011
23:16:54|1.2011
23:16:55|1.2011
23:16:56|1.2011
23:16:57|1.2008
23:16:58|1.2008
23:16:59|1.2008
23:17:00|1.2008
23:17:01|1.2008
23:17:02|1.2008
23:17:03|1.2008
23:17:04|1.2008
23:17:05|1.2008
23:17:06|1.2008
23:17:07|1.2008
23:17:08|1.2008
23:17:09|1.2012
23:17:10|1.2012
23:17:12|1.2012
23:17:13|1.2012
23:17:14|1.2012
23:17:15|1.2012
23:17:16|1.2012
23:17:17|1.2012
23:17:18|1.2012
23:17:19|1.2003
23:17:19|1.2003
23:17:21|1.2003
23:17:22|1.2007
23:17:23|1.2016
23:17:23|1.2016
23:17:25|1.2016
23:17:25|1.2016
23:17:26|1.2016
23:17:28|1.2016
23:17:28|1.2016
23:17:29|1.2016
23:17:31|1.2005
23:17:31|1.2001
23:17:32|1.2009
23:17:34|1.2016
23:17:34|1.2016
23:17:35|1.2016
23:17:37|1.2016
23:17:38|1.2016
23:17:39|1.2005
23:17:39|1.2005
23:17:41|1.2005
23:17:42|1.2005
23:17:43|1.2015
23:17:43|1.2015
23:17:44|1.2014
23:17:46|1.2014
23:17:47|1.2014
23:17:49|1.2014
23:17:50|1.2014
23:17:51|1.2014
23:17:52|1.2014
23:17:53|1.2014
23:17:54|1.2014
23:17:55|1.2014
23:17:56|1.2
23:17:57|1.2
23:17:58|1.2
23:17:59|1.2
23:18:00|1.2
23:18:02|1.2
23:18:02|1.2008
23:18:03|1.2008
23:18:04|1.2002
23:18:05|1.2002
23:18:06|1.2002
23:18:07|1.2002
23:18:08|1.2015
23:18:09|1.2015
23:18:10|1.2015
23:18:11|1.2015
23:18:12|1.2015
23:18:13|1.2015
23:18:14|1.2015
23:18:15|1.2015
23:18:16|1.2015
23:18:17|1.2015
23:18:18|1.2015
23:18:19|1.2015
23:18:20|1.2015
23:18:21|1.2015
23:18:22|1.2015
23:18:23|1.2015
23:18:24|1.2013
23:18:25|1.2013
23:18:26|1.2022
23:18:27|1.2022
23:18:28|1.2022
23:18:29|1.2022
23:18:30|1.2022
23:18:31|1.2022
23:18:32|1.2028
23:18:33|1.2028
23:18:34|1.2028
23:18:35|1.2024
23:18:36|1.2024
23:18:37|1.2024
23:18:38|1.2024
23:18:39|1.2024
23:18:40|1.2024
23:18:41|1.2024
23:18:42|1.2024
23:18:43|1.2024
23:18:44|1.2018
23:18:45|1.2018
23:18:47|1.2018
23:18:48|1.2018
23:18:49|1.2018
23:18:50|1.2018
23:18:51|1.2018
23:18:52|1.2003
23:18:54|1.2003
23:18:55|1.2003
23:18:56|1.2012
23:18:57|1.2004
23:18:58|1.2004
23:19:00|1.2004
23:19:00|1.2004
23:19:01|1.2004
23:19:02|1.2003
23:19:03|1.2003
23:19:04|1.2003
23:19:05|1.2003
23:19:06|1.2003
23:19:07|1.2016
23:19:08|1.2016
23:19:09|1.2016
23:19:10|1.2016
23:19:11|1.2016
23:19:12|1.2016
23:19:13|1.203
23:19:14|1.203
23:19:15|1.203
23:19:16|1.203
23:19:17|1.203
23:19:18|1.203
23:19:19|1.203
23:19:20|1.2033
23:19:21|1.2033
23:19:22|1.2033
23:19:23|1.2033
23:19:24|1.2033
23:19:25|1.2033
23:19:26|1.2033
23:19:27|1.2033
23:19:28|1.2033
23:19:29|1.2033
23:19:30|1.2033
23:19:31|1.2033
23:19:32|1.2033
23:19:33|1.2033
23:19:34|1.2033
23:19:35|1.2033
23:19:36|1.2033
23:19:37|1.2033
23:19:38|1.2033
23:19:39|1.2033
23:19:40|1.2033
23:19:41|1.2033
23:19:42|1.2033
23:19:43|1.2033
23:19:44|1.2033
23:19:45|1.2033
23:19:46|1.2033
23:19:48|1.2033
23:19:49|1.2033
23:19:50|1.2033
23:19:51|1.2033
23:19:52|1.2033
23:19:53|1.2033
23:19:54|1.2047
23:19:55|1.2047
23:19:56|1.2047
23:19:57|1.2047
23:19:58|1.2047
23:19:59|1.2047
23:20:01|1.2047
23:20:01|1.2047
23:20:02|1.2047
23:20:03|1.2047
23:20:04|1.2047
23:20:05|1.205
23:20:06|1.205
23:20:07|1.205
23:20:08|1.205
23:20:09|1.205
23:20:10|1.205
23:20:11|1.205
23:20:12|1.205
23:20:13|1.205
23:20:14|1.205
23:20:15|1.205
23:20:16|1.205
23:20:17|1.2055
23:20:18|1.2039
23:20:19|1.2039
23:20:20|1.2039
23:20:21|1.2039
23:20:22|1.2039
23:20:23|1.2031
23:20:24|1.2031
23:20:25|1.2031
23:20:26|1.2031
23:20:27|1.2031
23:20:29|1.2031
23:20:29|1.2018
23:20:30|1.2018
23:20:31|1.2018
23:20:32|1.2018
23:20:33|1.2018
23:20:34|1.2018
23:20:36|1.2018
23:20:36|1.2018
23:20:37|1.2018
23:20:38|1.2017
23:20:39|1.2017
23:20:40|1.2021
23:20:41|1.2021
23:20:42|1.2007
23:20:43|1.2017
23:20:44|1.2017
23:20:45|1.2017
23:20:47|1.2017
23:20:47|1.2017
23:20:49|1.2017
23:20:50|1.2017
23:20:51|1.2017
23:20:52|1.2017
23:20:53|1.2023
23:20:54|1.2023
23:20:55|1.2023
23:20:56|1.2023
23:20:58|1.2023
23:20:58|1.2023
23:20:59|1.2023
23:21:01|1.2023
23:21:01|1.2023
23:21:02|1.2023
23:21:04|1.2023
23:21:04|1.2023
23:21:05|1.2017
23:21:07|1.2017
23:21:08|1.2017
23:21:09|1.2017
23:21:09|1.2017
23:21:11|1.2017
23:21:11|1.2017
23:21:12|1.2017
23:21:14|1.2017
23:21:15|1.2005
23:21:15|1.2005
23:21:16|1.2008
23:21:17|1.2008
23:21:18|1.2008
23:21:19|1.2008
23:21:21|1.2008
23:21:21|1.2008
23:21:22|1.2011
23:21:24|1.2011
23:21:24|1.2011
23:21:26|1.2011
23:21:27|1.2011
23:21:28|1.2013
23:21:29|1.2013
23:21:30|1.2013
23:21:30|1.2002
23:21:32|1.2002
23:21:33|1.2002
23:21:34|1.2002
23:21:35|1.2002
23:21:36|1.2002
23:21:37|1.2002
23:21:38|1.2002
23:21:39|1.2015
23:21:40|1.2015
23:21:41|1.2015
23:21:42|1.2015
23:21:43|1.2015
23:21:44|1.2015
23:21:45|1.2015
23:21:45|1.2015
23:21:46|1.2015
23:21:48|1.2015
23:21:49|1.2015
23:21:50|1.2011
23:21:52|1.2011
23:21:52|1.2011
23:21:54|1.2011
23:21:55|1.2011
23:21:56|1.2011
23:21:57|1.2011
23:21:58|1.2011
23:21:59|1.2011
23:22:00|1.2011
23:22:01|1.2017
23:22:03|1.2017
23:22:04|1.2017
23:22:04|1.2017
23:22:05|1.2017
23:22:07|1.2017
23:22:08|1.2017
23:22:09|1.2017
23:22:09|1.2017
23:22:11|1.2017
23:22:12|1.2017
23:22:13|1.2017
23:22:14|1.2015
23:22:15|1.2015
23:22:16|1.2015
23:22:17|1.2015
23:22:18|1.2015
23:22:19|1.2015
23:22:20|1.2015
23:22:21|1.2015
23:22:21|1.2015
23:22:23|1.2015
23:22:24|1.2017
23:22:25|1.2017
23:22:26|1.2017
23:22:27|1.2017
23:22:28|1.2017
23:22:29|1.2017
23:22:30|1.2017
23:22:30|1.2017
23:22:32|1.2017
23:22:33|1.2017
23:22:33|1.2017
23:22:35|1.2017
23:22:35|1.2021
23:22:37|1.2021
23:22:38|1.2034
23:22:39|1.2034
23:22:40|1.2034
23:22:41|1.2034
23:22:42|1.2034
23:22:43|1.2034
23:22:44|1.2034
23:22:45|1.2034
23:22:45|1.2034
23:22:47|1.2034
23:22:48|1.2034
23:22:49|1.2034
23:22:50|1.2037
23:22:51|1.2037
23:22:52|1.2037
23:22:54|1.2037
23:22:55|1.2037
23:22:56|1.2037
23:22:56|1.2037
23:22:58|1.2037
23:22:59|1.2037
23:23:00|1.2017
23:23:02|1.2017
23:23:02|1.2017
23:23:03|1.2017
23:23:04|1.2017
23:23:05|1.2017
23:23:06|1.2017
23:23:07|1.2017
23:23:08|1.2017
23:23:09|1.2017
23:23:10|1.2017
23:23:11|1.2017
23:23:12|1.2017
23:23:13|1.2024
23:23:14|1.2024
23:23:15|1.2024
23:23:16|1.2024
23:23:18|1.2024
23:23:18|1.2024
23:23:20|1.2024
23:23:21|1.2024
23:23:21|1.2024
23:23:23|1.2024
23:23:24|1.2018
23:23:24|1.2018
23:23:26|1.2018
23:23:27|1.2018
23:23:27|1.2018
23:23:29|1.2018
23:23:30|1.2018
23:23:31|1.2018
23:23:31|1.2018
23:23:32|1.2018
23:23:34|1.2018
23:23:35|1.2018
23:23:35|1.2018
23:23:36|1.203
23:23:38|1.203
23:23:39|1.203
23:23:40|1.203
23:23:41|1.203
23:23:42|1.203
23:23:42|1.203
23:23:43|1.203
23:23:44|1.203
23:23:45|1.203
23:23:47|1.203
23:23:48|1.203
23:23:49|1.203
23:23:49|1.203
23:23:50|1.203
23:23:52|1.203
23:23:53|1.203
23:23:54|1.203
23:23:55|1.203
23:23:56|1.203
23:23:57|1.2029
23:23:59|1.2029
23:23:59|1.2029
23:24:01|1.2028
23:24:02|1.2028
23:24:03|1.2028
23:24:04|1.2028
23:24:05|1.2028
23:24:06|1.2028
23:24:07|1.203
23:24:08|1.203
23:24:08|1.203
23:24:10|1.2015
23:24:11|1.2015
23:24:12|1.2028
23:24:12|1.2028
23:24:14|1.2028
23:24:15|1.2028
23:24:15|1.2028
23:24:17|1.2028
23:24:18|1.2028
23:24:18|1.2028
23:24:20|1.2028
23:24:21|1.2028
23:24:22|1.2028
23:24:22|1.2028
23:24:24|1.2028
23:24:24|1.2039
23:24:26|1.2032
23:24:26|1.204
23:24:28|1.204
23:24:29|1.204
23:24:30|1.204
23:24:31|1.204
23:24:32|1.204
23:24:33|1.204
23:24:34|1.2043
23:24:35|1.2043
23:24:36|1.2042
23:24:37|1.2042
23:24:38|1.2045
23:24:39|1.2045
23:24:40|1.205
23:24:41|1.205
23:24:42|1.205
23:24:43|1.205
23:24:44|1.2048
23:24:45|1.2048
23:24:46|1.2048
23:24:47|1.2048
23:24:48|1.205
23:24:49|1.205
23:24:50|1.2049
23:24:51|1.2049
23:24:52|1.2049
23:24:54|1.2049
23:24:54|1.2049
23:24:55|1.2049
23:24:56|1.2049
23:24:57|1.2049
23:24:58|1.2049
23:24:59|1.2038
23:25:00|1.2038
23:25:01|1.2038
23:25:02|1.2043
23:25:03|1.2043
23:25:04|1.2043
23:25:05|1.2043
23:25:06|1.2043
23:25:07|1.2043
23:25:08|1.2043
23:25:09|1.2043
23:25:10|1.2043
23:25:11|1.2043
23:25:12|1.2043
23:25:14|1.2043
23:25:15|1.2043
23:25:15|1.2043
23:25:16|1.2043
23:25:18|1.2043
23:25:18|1.2043
23:25:20|1.204
23:25:20|1.204
23:25:22|1.2047
23:25:23|1.2047
23:25:23|1.2047
23:25:25|1.2047
23:25:25|1.2047
23:25:27|1.2047
23:25:27|1.2047
23:25:28|1.204
23:25:29|1.204
23:25:30|1.204
23:25:32|1.204
23:25:33|1.204
23:25:33|1.204
23:25:34|1.2044
23:25:36|1.2044
23:25:37|1.2044
23:25:37|1.2044
23:25:38|1.2044
23:25:39|1.2044
23:25:40|1.2044
23:25:41|1.2044
23:25:42|1.2039
23:25:43|1.2039
23:25:45|1.2039
23:25:45|1.2046
23:25:46|1.2046
23:25:47|1.2046
23:25:48|1.2031
23:25:49|1.2031
23:25:50|1.2031
23:25:51|1.2031
23:25:52|1.2031
23:25:54|1.2031
23:25:55|1.2031
23:25:56|1.2031
23:25:57|1.2031
23:25:58|1.2031
23:25:59|1.2031
23:26:00|1.2031
23:26:01|1.2031
23:26:02|1.2031
23:26:03|1.2031
23:26:04|1.2031
23:26:05|1.2031
23:26:06|1.2031
23:26:07|1.2031
23:26:08|1.204
23:26:09|1.204
23:26:10|1.204
23:26:11|1.204
23:26:12|1.204
23:26:13|1.204
23:26:14|1.204
23:26:15|1.204
23:26:16|1.204
23:26:17|1.204
23:26:18|1.204
23:26:19|1.2037
23:26:20|1.2037
23:26:21|1.2037
23:26:22|1.2034
23:26:23|1.2034
23:26:24|1.2034
23:26:25|1.2034
23:26:26|1.2034
23:26:27|1.2034
23:26:28|1.2034
23:26:29|1.2034
23:26:30|1.203
23:26:31|1.2036
23:26:32|1.2036
23:26:33|1.2036
23:26:34|1.2036
23:26:35|1.2036
23:26:36|1.2036
23:26:37|1.2036
23:26:38|1.2036
23:26:39|1.2036
23:26:40|1.2036
23:26:41|1.2036
23:26:42|1.2036
23:26:43|1.2048
23:26:44|1.2048
23:26:45|1.2048
23:26:46|1.2048
23:26:47|1.2048
23:26:48|1.2048
23:26:49|1.2048
23:26:50|1.2048
23:26:51|1.2048
23:26:52|1.2048
23:26:53|1.2048
23:26:54|1.2049
23:26:56|1.2049
23:26:57|1.2049
23:26:58|1.2049
23:26:59|1.2049
23:26:59|1.2049
23:27:01|1.2049
23:27:02|1.2049
23:27:02|1.2049
23:27:04|1.2049
23:27:05|1.2051
23:27:06|1.2051
23:27:07|1.2051
23:27:08|1.205
23:27:09|1.205
23:27:10|1.205
23:27:11|1.205
23:27:12|1.205
23:27:13|1.2053
23:27:14|1.2053
23:27:15|1.2053
23:27:16|1.2053
23:27:17|1.2055
23:27:18|1.2055
23:27:18|1.2055
23:27:20|1.2055
23:27:21|1.2055
23:27:22|1.2055
23:27:23|1.2055
23:27:24|1.2055
23:27:25|1.2047
23:27:26|1.2047
23:27:27|1.2047
23:27:28|1.2047
23:27:28|1.2053
23:27:29|1.2053
23:27:31|1.2053
23:27:32|1.2053
23:27:33|1.2053
23:27:33|1.2053
23:27:35|1.2053
23:27:36|1.2053
23:27:36|1.2053
23:27:37|1.2053
23:27:39|1.2053
23:27:40|1.2058
23:27:41|1.2058
23:27:42|1.2058
23:27:43|1.2058
23:27:44|1.2058
23:27:44|1.2058
23:27:46|1.2058
23:27:46|1.2058
23:27:47|1.2058
23:27:49|1.2058
23:27:50|1.2058
23:27:51|1.2058
23:27:52|1.206
23:27:53|1.206
23:27:54|1.206
23:27:55|1.206
23:27:56|1.206
23:27:58|1.206
23:27:58|1.206
23:27:59|1.206
23:28:00|1.2059
23:28:01|1.2059
23:28:02|1.2059
23:28:03|1.2059
23:28:04|1.2059
23:28:05|1.2059
23:28:06|1.2059
23:28:07|1.2059
23:28:08|1.2059
23:28:09|1.2059
23:28:10|1.2059
23:28:11|1.2054
23:28:12|1.2054
23:28:13|1.2054
23:28:14|1.2054
23:28:15|1.2057
23:28:16|1.2057
23:28:17|1.2052
23:28:19|1.2052
23:28:19|1.2052
23:28:20|1.2052
23:28:21|1.2052
23:28:23|1.2052
23:28:23|1.2053
23:28:24|1.2053
23:28:25|1.2053
23:28:26|1.2053
23:28:27|1.2054
23:28:28|1.2054
23:28:29|1.2054
23:28:30|1.2054
23:28:31|1.2054
23:28:32|1.2054
23:28:33|1.2063
23:28:35|1.2063
23:28:35|1.2063
23:28:36|1.2063
23:28:38|1.2063
23:28:38|1.2063
23:28:39|1.2069
23:28:40|1.2069
23:28:42|1.2069
23:28:43|1.2071
23:28:44|1.2071
23:28:45|1.2071
23:28:46|1.2063
23:28:46|1.2063
23:28:48|1.2063
23:28:49|1.2063
23:28:50|1.2063
23:28:51|1.2071
23:28:52|1.2073
23:28:53|1.2073
23:28:54|1.2073
23:28:55|1.2073
23:28:56|1.2073
23:28:58|1.2073
23:28:58|1.2073
23:28:59|1.2073
23:29:01|1.2073
23:29:02|1.2073
23:29:03|1.2073
23:29:04|1.2073
23:29:05|1.2073
23:29:05|1.2073
23:29:07|1.2073
23:29:08|1.2071
23:29:09|1.2071
23:29:10|1.2071
23:29:11|1.2071
23:29:12|1.2071
23:29:13|1.2071
23:29:14|1.2071
23:29:16|1.2071
23:29:16|1.2071
23:29:18|1.2071
23:29:18|1.2071
23:29:20|1.2071
23:29:21|1.2071
23:29:21|1.2067
23:29:22|1.2067
23:29:24|1.2067
23:29:24|1.2061
23:29:25|1.2061
23:29:27|1.2061
23:29:28|1.2061
23:29:28|1.2061
23:29:29|1.2061
23:29:30|1.2061
23:29:32|1.2061
23:29:33|1.2061
23:29:33|1.2062
23:29:35|1.2062
23:29:35|1.2062
23:29:36|1.2062
23:29:37|1.2062
23:29:39|1.2062
23:29:40|1.2062
23:29:41|1.2065
23:29:42|1.2065
23:29:43|1.2065
23:29:44|1.207
23:29:45|1.207
23:29:46|1.207
23:29:47|1.207
23:29:48|1.207
23:29:49|1.207
23:29:50|1.207
23:29:51|1.207
23:29:52|1.207
23:29:52|1.207
23:29:53|1.207
23:29:54|1.207
23:29:55|1.207
23:29:57|1.207
23:29:58|1.207
23:29:59|1.2065
23:30:00|1.207
23:30:01|1.207
23:30:02|1.207
23:30:03|1.2073
23:30:05|1.2075
23:30:05|1.2075
23:30:06|1.2075
23:30:07|1.2075
23:30:08|1.2075
23:30:09|1.2075
23:30:10|1.208
23:30:12|1.208
23:30:12|1.208
23:30:13|1.208
23:30:14|1.208
23:30:15|1.208
23:30:17|1.208
23:30:17|1.208
23:30:18|1.2078
23:30:19|1.2078
23:30:20|1.2078
23:30:21|1.2078
23:30:22|1.2078
23:30:23|1.2078
23:30:24|1.2078
23:30:25|1.2084
23:30:26|1.2084
23:30:27|1.2084
23:30:28|1.2084
23:30:30|1.2084
23:30:31|1.2084
23:30:32|1.2084
23:30:33|1.2084
23:30:34|1.2084
23:30:35|1.2084
23:30:36|1.2084
23:30:37|1.2084
23:30:38|1.2084
23:30:39|1.2084
23:30:40|1.2084
23:30:41|1.2084
23:30:42|1.2084
23:30:43|1.2087
23:30:44|1.2087
23:30:45|1.2087
23:30:46|1.2087
23:30:47|1.2087
23:30:48|1.2087
23:30:49|1.2087
23:30:50|1.2087
23:30:51|1.2087
23:30:52|1.2087
23:30:53|1.2087
23:30:54|1.2087
23:30:55|1.2087
23:30:56|1.2085
23:30:57|1.2085
23:30:58|1.2085
23:31:00|1.2085
23:31:01|1.2085
23:31:02|1.2085
23:31:03|1.2085
23:31:04|1.2085
23:31:04|1.2085
23:31:06|1.2085
23:31:07|1.2085
23:31:08|1.2085
23:31:08|1.2085
23:31:10|1.2085
23:31:11|1.2085
23:31:12|1.2085
23:31:13|1.2085
23:31:14|1.2085
23:31:15|1.2085
23:31:16|1.2098
23:31:16|1.2098
23:31:18|1.2098
23:31:19|1.2098
23:31:20|1.2098
23:31:21|1.2098
23:31:22|1.2098
23:31:23|1.2098
23:31:24|1.2098
23:31:25|1.2098
23:31:26|1.2097
23:31:27|1.2097
23:31:28|1.2097
23:31:29|1.2097
23:31:29|1.2097
23:31:31|1.2097
23:31:32|1.2097
23:31:33|1.2097
23:31:34|1.2097
23:31:35|1.2097
23:31:36|1.2094
23:31:37|1.21
23:31:38|1.21
23:31:39|1.21
23:31:40|1.2096
23:31:41|1.2095
23:31:42|1.2095
23:31:43|1.2095
23:31:44|1.2095
23:31:45|1.2095
23:31:46|1.2095
23:31:46|1.2095
23:31:48|1.2095
23:31:48|1.2095
23:31:50|1.2095
23:31:50|1.2085
23:31:51|1.2085
23:31:53|1.2085
23:31:54|1.2085
23:31:55|1.2085
23:31:56|1.2085
23:31:57|1.2083
23:31:58|1.2083
23:31:59|1.2083
23:32:00|1.2083
23:32:01|1.2075
23:32:02|1.2075
23:32:04|1.2075
23:32:05|1.2075
23:32:06|1.2075
23:32:07|1.2075
23:32:08|1.2056
23:32:09|1.2056
23:32:10|1.2056
23:32:11|1.2056
23:32:12|1.2056
23:32:13|1.2063
23:32:14|1.2063
23:32:15|1.2043
23:32:16|1.2043
23:32:17|1.2043
23:32:18|1.2043
23:32:18|1.2043
23:32:20|1.2036
23:32:20|1.2036
23:32:22|1.2036
23:32:23|1.2036
23:32:24|1.2036
23:32:25|1.2036
23:32:26|1.2036
23:32:27|1.2036
23:32:28|1.2036
23:32:29|1.2036
23:32:30|1.2036
23:32:31|1.2036
23:32:31|1.2032
23:32:33|1.2029
23:32:34|1.2029
23:32:35|1.2029
23:32:36|1.2029
23:32:37|1.2029
23:32:38|1.2029
23:32:39|1.2029
23:32:39|1.2017
23:32:40|1.2027
23:32:42|1.2027
23:32:43|1.2027
23:32:44|1.2027
23:32:45|1.2027
23:32:46|1.2027
23:32:47|1.2027
23:32:47|1.2027
23:32:49|1.2024
23:32:49|1.2024
23:32:51|1.2024
23:32:52|1.2024
23:32:53|1.2024
23:32:54|1.2027
23:32:55|1.2027
23:32:56|1.2027
23:32:57|1.2027
23:32:58|1.2027
23:32:59|1.2027
23:33:00|1.2027
23:33:02|1.2027
23:33:02|1.2027
23:33:04|1.2027
23:33:05|1.2046
23:33:06|1.2046
23:33:07|1.2046
23:33:08|1.2046
23:33:08|1.2046
23:33:10|1.2046
23:33:11|1.2046
23:33:11|1.2046
23:33:13|1.2046
23:33:14|1.2046
23:33:15|1.2046
23:33:16|1.2046
23:33:17|1.2036
23:33:18|1.2036
23:33:19|1.2036
23:33:20|1.2036
23:33:21|1.2036
23:33:22|1.2036
23:33:23|1.2043
23:33:24|1.2043
23:33:25|1.2043
23:33:26|1.2043
23:33:27|1.2045
23:33:28|1.2045
23:33:29|1.2045
23:33:30|1.2045
23:33:31|1.2045
23:33:32|1.2045
23:33:33|1.2045
23:33:34|1.2045
23:33:35|1.2045
23:33:36|1.2045
23:33:37|1.2045
23:33:38|1.2045
23:33:39|1.2046
23:33:40|1.2046
23:33:41|1.2054
23:33:42|1.2054
23:33:43|1.2054
23:33:44|1.2054
23:33:45|1.2054
23:33:46|1.2054
23:33:47|1.2054
23:33:48|1.2054
23:33:49|1.2061
23:33:50|1.2061
23:33:51|1.2061
23:33:52|1.2061
23:33:53|1.2061
23:33:54|1.2061
23:33:55|1.2061
23:33:56|1.2061
23:33:57|1.2059
23:33:58|1.2059
23:33:59|1.2059
23:34:00|1.2059
23:34:02|1.2059
23:34:02|1.2061
23:34:04|1.2061
23:34:04|1.2061
23:34:06|1.2061
23:34:07|1.2061
23:34:08|1.2056
23:34:09|1.2056
23:34:10|1.2056
23:34:11|1.2056
23:34:12|1.2056
23:34:13|1.2056
23:34:14|1.2056
23:34:15|1.2056
23:34:16|1.2056
23:34:17|1.2056
23:34:18|1.2056
23:34:19|1.2067
23:34:20|1.2067
23:34:21|1.2067
23:34:22|1.2067
23:34:23|1.2067
23:34:23|1.2067
23:34:25|1.2067
23:34:26|1.2067
23:34:27|1.2067
23:34:28|1.2067
23:34:29|1.2067
23:34:30|1.2067
23:34:31|1.2067
23:34:32|1.2067
23:34:33|1.2067
23:34:34|1.2067
23:34:35|1.2074
23:34:35|1.2075
23:34:37|1.2075
23:34:38|1.2075
23:34:39|1.2075
23:34:40|1.2075
23:34:41|1.2075
23:34:42|1.2075
23:34:42|1.2075
23:34:44|1.2075
23:34:45|1.2075
23:34:46|1.2075
23:34:46|1.2071
23:34:47|1.2071
23:34:49|1.2071
23:34:50|1.2071
23:34:51|1.2071
23:34:52|1.2071
23:34:53|1.2071
23:34:53|1.2071
23:34:55|1.2071
23:34:56|1.2071
23:34:57|1.2071
23:34:58|1.2071
23:34:58|1.2071
23:34:59|1.206
23:35:01|1.206
23:35:02|1.206
23:35:03|1.207
23:35:04|1.207
23:35:05|1.207
23:35:07|1.207
23:35:08|1.207
23:35:09|1.207
23:35:10|1.207
23:35:11|1.207
23:35:12|1.207
23:35:12|1.207
23:35:14|1.207
23:35:15|1.207
23:35:15|1.207
23:35:17|1.2067
23:35:17|1.2067
23:35:19|1.2067
23:35:20|1.2067
23:35:21|1.2067
23:35:22|1.2073
23:35:22|1.2073
23:35:24|1.2073
23:35:24|1.2073
23:35:26|1.2075
23:35:26|1.2075
23:35:27|1.2085
23:35:29|1.2091
23:35:30|1.2091
23:35:31|1.2091
23:35:32|1.2091
23:35:33|1.2091
23:35:34|1.2091
23:35:35|1.2091
23:35:36|1.2091
23:35:37|1.2091
23:35:38|1.2091
23:35:39|1.2091
23:35:40|1.2091
23:35:41|1.2091
23:35:42|1.2091
23:35:43|1.2079
23:35:44|1.2079
23:35:45|1.2081
23:35:46|1.2081
23:35:47|1.2081
23:35:48|1.2081
23:35:49|1.2081
23:35:50|1.2081
23:35:51|1.2081
23:35:52|1.2081
23:35:53|1.2081
23:35:54|1.2081
23:35:55|1.2081
23:35:56|1.208
23:35:57|1.208
23:35:58|1.2088
23:35:59|1.2088
23:36:00|1.2088
23:36:01|1.2088
23:36:02|1.2085
23:36:03|1.2088
23:36:04|1.2088
23:36:06|1.2085
23:36:07|1.2085
23:36:08|1.2085
23:36:09|1.2087
23:36:09|1.2087
23:36:11|1.2087
23:36:11|1.2087
23:36:13|1.2087
23:36:14|1.2087
23:36:15|1.2087
23:36:15|1.2087
23:36:16|1.2087
23:36:18|1.2087
23:36:19|1.2087
23:36:19|1.2093
23:36:20|1.2093
23:36:22|1.2093
23:36:22|1.2093
23:36:24|1.2093
23:36:25|1.2093
23:36:25|1.2093
23:36:27|1.2093
23:36:28|1.2093
23:36:28|1.2093
23:36:29|1.2093
23:36:30|1.2093
23:36:32|1.2093
23:36:33|1.2093
23:36:34|1.2093
23:36:35|1.2089
23:36:36|1.2089
23:36:37|1.2089
23:36:38|1.2084
23:36:39|1.2084
23:36:40|1.2084
23:36:41|1.2084
23:36:42|1.2084
23:36:43|1.2084
23:36:44|1.2084
23:36:45|1.2084
23:36:46|1.2084
23:36:47|1.2084
23:36:48|1.2084
23:36:49|1.2084
23:36:50|1.2084
23:36:51|1.2084
23:36:52|1.2084
23:36:53|1.2084
23:36:54|1.2084
23:36:55|1.2084
23:36:56|1.2084
23:36:57|1.2084
23:36:58|1.2084
23:36:59|1.2084
23:37:00|1.2084
23:37:01|1.2084
23:37:02|1.2084
23:37:03|1.2084
23:37:05|1.2084
23:37:06|1.2084
23:37:06|1.2084
23:37:08|1.2073
23:37:09|1.2073
23:37:10|1.2073
23:37:11|1.2073
23:37:13|1.2073
23:37:13|1.2081
23:37:14|1.2081
23:37:15|1.2081
23:37:16|1.2081
23:37:18|1.2081
23:37:19|1.2081
23:37:19|1.2081
23:37:21|1.2081
23:37:22|1.2081
23:37:22|1.2081
23:37:23|1.2081
23:37:25|1.2081
23:37:25|1.2081
23:37:27|1.2081
23:37:28|1.2081
23:37:29|1.2081
23:37:30|1.2081
23:37:31|1.2081
23:37:32|1.2081
23:37:33|1.2081
23:37:35|1.2081
23:37:35|1.2081
23:37:36|1.2081
23:37:37|1.2081
23:37:38|1.2069
23:37:39|1.2069
23:37:40|1.2069
23:37:42|1.2069
23:37:42|1.2081
23:37:43|1.2081
23:37:44|1.2081
23:37:45|1.2081
23:37:46|1.2081
23:37:47|1.2081
23:37:48|1.208
23:37:49|1.208
23:37:50|1.208
23:37:51|1.208
23:37:52|1.208
23:37:53|1.208
23:37:54|1.2084
23:37:55|1.2084
23:37:56|1.2082
23:37:58|1.2086
23:37:58|1.2072
23:37:59|1.2051
23:38:00|1.2057
23:38:01|1.2057
23:38:02|1.2057
23:38:03|1.2062
23:38:04|1.2065
23:38:05|1.2065
23:38:06|1.2065
23:38:08|1.2072
23:38:08|1.2078
23:38:09|1.2064
23:38:10|1.2064
23:38:11|1.2064
23:38:12|1.2057
23:38:13|1.2057
23:38:14|1.2068
23:38:15|1.2068
23:38:16|1.2068
23:38:18|1.2065
23:38:19|1.2065
23:38:20|1.2065
23:38:21|1.2065
23:38:21|1.2065
23:38:22|1.2065
23:38:24|1.2036
23:38:25|1.2044
23:38:26|1.2044
23:38:26|1.2044
23:38:28|1.2044
23:38:29|1.2044
23:38:30|1.2033
23:38:30|1.2031
23:38:32|1.2031
23:38:33|1.2036
23:38:34|1.2036
23:38:35|1.2018
23:38:36|1.2018
23:38:37|1.2018
23:38:37|1.2018
23:38:38|1.2024
23:38:39|1.2024
23:38:41|1.2024
23:38:42|1.2024
23:38:42|1.2024
23:38:44|1.2024
23:38:45|1.2024
23:38:46|1.2024
23:38:47|1.2024
23:38:48|1.2024
23:38:49|1.2034
23:38:49|1.2034
23:38:51|1.2034
23:38:52|1.2034
23:38:53|1.2034
23:38:53|1.2034
23:38:55|1.2034
23:38:55|1.2039
23:38:57|1.2039
23:38:58|1.2039
23:38:59|1.2039
23:39:00|1.2039
23:39:01|1.2039
23:39:02|1.2039
23:39:03|1.2039
23:39:04|1.2039
23:39:04|1.2039
23:39:05|1.2039
23:39:07|1.204
23:39:08|1.204
23:39:09|1.204
23:39:10|1.204
23:39:11|1.204
23:39:13|1.204
23:39:14|1.204
23:39:15|1.204
23:39:16|1.204
23:39:17|1.204
23:39:18|1.204
23:39:19|1.204
23:39:20|1.204
23:39:21|1.204
23:39:21|1.204
23:39:23|1.204
23:39:24|1.204
23:39:25|1.204
23:39:26|1.204
23:39:27|1.204
23:39:29|1.204
23:39:29|1.204
23:39:30|1.204
23:39:31|1.204
23:39:32|1.204
23:39:33|1.2024
23:39:34|1.2024
23:39:35|1.2024
23:39:36|1.2024
23:39:38|1.2024
23:39:39|1.2024
23:39:39|1.2024
23:39:40|1.2024
23:39:41|1.2024
23:39:42|1.2024
23:39:43|1.2036
23:39:45|1.2036
23:39:46|1.2036
23:39:46|1.2036
23:39:48|1.2036
23:39:49|1.2036
23:39:49|1.2036
23:39:50|1.2036
23:39:52|1.2036
23:39:52|1.2036
23:39:53|1.2036
23:39:55|1.2036
23:39:56|1.2036
23:39:56|1.2036
23:39:57|1.2034
23:39:59|1.2034
23:40:00|1.2034
23:40:00|1.2034
23:40:02|1.2034
23:40:02|1.2034
23:40:04|1.2033
23:40:05|1.2033
23:40:05|1.2033
23:40:07|1.2033
23:40:08|1.2024
23:40:10|1.2024
23:40:10|1.2024
23:40:11|1.2024
23:40:12|1.2024
23:40:13|1.2024
23:40:15|1.2024
23:40:16|1.2024
23:40:17|1.2024
23:40:17|1.2024
23:40:19|1.2024
23:40:20|1.2024
23:40:20|1.2024
23:40:22|1.2024
23:40:23|1.2024
23:40:24|1.2024
23:40:24|1.2024
23:40:26|1.2024
23:40:26|1.2024
23:40:27|1.2024
23:40:28|1.2024
23:40:29|1.2024
23:40:31|1.2024
23:40:32|1.2024
23:40:33|1.2024
23:40:34|1.2019
23:40:35|1.2019
23:40:36|1.2029
23:40:37|1.2029
23:40:38|1.2029
23:40:38|1.2029
23:40:39|1.2029
23:40:40|1.2029
23:40:42|1.2025
23:40:42|1.2025
23:40:43|1.2025
23:40:45|1.2025
23:40:45|1.2025
23:40:46|1.2025
23:40:47|1.2025
23:40:48|1.2025
23:40:50|1.2025
23:40:50|1.2025
23:40:51|1.2025
23:40:53|1.2024
23:40:54|1.2023
23:40:55|1.2023
23:40:55|1.2023
23:40:56|1.2023
23:40:57|1.2023
23:40:59|1.2023
23:41:00|1.2023
23:41:01|1.2023
23:41:02|1.2023
23:41:03|1.2023
23:41:05|1.2023
23:41:05|1.2014
23:41:06|1.2014
23:41:07|1.2014
23:41:09|1.2012
23:41:10|1.2018
23:41:11|1.2018
23:41:12|1.2018
23:41:13|1.2018
23:41:14|1.2018
23:41:15|1.2019
23:41:16|1.2019
23:41:17|1.2019
23:41:18|1.2019
23:41:19|1.2019
23:41:20|1.2019
23:41:21|1.2019
23:41:22|1.2019
23:41:23|1.2019
23:41:24|1.2019
23:41:25|1.2019
23:41:26|1.2019
23:41:27|1.2019
23:41:28|1.2019
23:41:29|1.2019
23:41:30|1.2019
23:41:31|1.2019
23:41:32|1.2019
23:41:33|1.2019
23:41:34|1.2013
23:41:35|1.2013
23:41:36|1.2013
23:41:37|1.2013
23:41:38|1.2013
23:41:39|1.2013
23:41:40|1.2013
23:41:41|1.2013
23:41:42|1.2013
23:41:43|1.2013
23:41:44|1.2013
23:41:45|1.2013
23:41:46|1.2013
23:41:47|1.2013
23:41:48|1.2013
23:41:49|1.2013
23:41:50|1.2013
23:41:51|1.2013
23:41:52|1.2013
23:41:53|1.2013
23:41:54|1.2012
23:41:55|1.2012
23:41:56|1.2012
23:41:57|1.2012
23:41:58|1.2002
23:41:59|1.2002
23:42:00|1.2002
23:42:01|1.2002
23:42:02|1.2002
23:42:03|1.2002
23:42:04|1.2016
23:42:05|1.2016
23:42:06|1.2016
23:42:07|1.2016
23:42:08|1.2016
23:42:09|1.2016
23:42:10|1.2016
23:42:11|1.2016
23:42:13|1.2016
23:42:14|1.2016
23:42:15|1.2016
23:42:16|1.2016
23:42:17|1.2016
23:42:18|1.2016
23:42:19|1.2016
23:42:20|1.2016
23:42:21|1.2016
23:42:22|1.2016
23:42:23|1.2016
23:42:24|1.2016
23:42:25|1.2016
23:42:26|1.2016
23:42:27|1.2022
23:42:28|1.2022
23:42:29|1.2022
23:42:30|1.2022
23:42:31|1.2022
23:42:32|1.2022
23:42:33|1.2022
23:42:34|1.2022
23:42:35|1.2025
23:42:36|1.2025
23:42:37|1.2025
23:42:38|1.2025
23:42:39|1.2025
23:42:40|1.2025
23:42:41|1.2025
23:42:42|1.2025
23:42:43|1.2025
23:42:44|1.2025
23:42:45|1.2025
23:42:47|1.2025
23:42:47|1.2025
23:42:48|1.2025
23:42:49|1.2025
23:42:50|1.2025
23:42:51|1.2025
23:42:52|1.2025
23:42:53|1.2025
23:42:54|1.2025
23:42:55|1.2025
23:42:56|1.2025
23:42:57|1.2028
23:42:58|1.2028
23:42:59|1.2028
23:43:00|1.2028
23:43:01|1.2028
23:43:02|1.2038
23:43:03|1.2047
23:43:04|1.2042
23:43:05|1.2042
23:43:06|1.2042
23:43:07|1.2042
23:43:08|1.2042
23:43:09|1.2042
23:43:10|1.2037
23:43:11|1.2037
23:43:13|1.2037
23:43:14|1.2037
23:43:15|1.2037
23:43:16|1.2037
23:43:17|1.2037
23:43:18|1.2037
23:43:19|1.2037
23:43:20|1.2037
23:43:21|1.2045
23:43:22|1.205
23:43:23|1.205
23:43:24|1.205
23:43:25|1.205
23:43:26|1.205
23:43:27|1.205
23:43:28|1.205
23:43:29|1.205
23:43:30|1.205
23:43:31|1.205
23:43:32|1.205
23:43:33|1.205
23:43:35|1.2042
23:43:35|1.2042
23:43:36|1.2042
23:43:37|1.2042
23:43:38|1.2042
23:43:39|1.2036
23:43:40|1.2036
23:43:42|1.2036
23:43:42|1.2036
23:43:43|1.2036
23:43:44|1.2036
23:43:45|1.2036
23:43:46|1.2036
23:43:47|1.2036
23:43:49|1.2036
23:43:50|1.2036
23:43:51|1.2039
23:43:51|1.2039
23:43:52|1.2039
23:43:53|1.2039
23:43:54|1.2039
23:43:56|1.2039
23:43:56|1.2039
23:43:57|1.2045
23:43:59|1.2045
23:43:59|1.2045
23:44:00|1.2045
23:44:02|1.2045
23:44:02|1.2044
23:44:04|1.2044
23:44:05|1.2044
23:44:06|1.2044
23:44:07|1.2033
23:44:08|1.2033
23:44:09|1.2035
23:44:09|1.2035
23:44:11|1.2035
23:44:12|1.2043
23:44:13|1.2043
23:44:14|1.2043
23:44:15|1.2043
23:44:16|1.2043
23:44:17|1.2043
23:44:19|1.2043
23:44:19|1.2043
23:44:20|1.2043
23:44:21|1.2043
23:44:22|1.2043
23:44:24|1.2043
23:44:24|1.2043
23:44:25|1.2043
23:44:27|1.2043
23:44:27|1.2043
23:44:28|1.2043
23:44:29|1.2036
23:44:31|1.2036
23:44:32|1.2036
23:44:32|1.2036
23:44:34|1.2036
23:44:34|1.2036
23:44:36|1.2036
23:44:37|1.2036
23:44:37|1.2036
23:44:38|1.2036
23:44:40|1.2036
23:44:41|1.2036
23:44:42|1.2036
23:44:42|1.2036
23:44:43|1.2036
23:44:45|1.2036
23:44:46|1.2036
23:44:47|1.2036
23:44:47|1.2036
23:44:49|1.2036
23:44:50|1.2031
23:44:51|1.2032
23:44:51|1.2032
23:44:52|1.2026
23:44:54|1.2026
23:44:54|1.2026
23:44:55|1.2026
23:44:56|1.2026
23:44:58|1.2026
23:44:58|1.202
23:44:59|1.202
23:45:00|1.202
23:45:02|1.202
23:45:02|1.202
23:45:04|1.202
23:45:05|1.202
23:45:06|1.202
23:45:07|1.202
23:45:08|1.202
23:45:08|1.202
23:45:09|1.2032
23:45:10|1.2032
23:45:11|1.2032
23:45:13|1.2032
23:45:14|1.2032
23:45:15|1.2032
23:45:16|1.2032
23:45:17|1.2032
23:45:18|1.2032
23:45:19|1.2032
23:45:20|1.2032
23:45:21|1.2032
23:45:22|1.2032
23:45:23|1.2032
23:45:24|1.2032
23:45:25|1.2032
23:45:26|1.2032
23:45:26|1.2032
23:45:27|1.2032
23:45:28|1.2032
23:45:30|1.2032
23:45:31|1.2032
23:45:32|1.2034
23:45:33|1.2034
23:45:34|1.2034
23:45:34|1.2034
23:45:35|1.2034
23:45:37|1.2034
23:45:38|1.2034
23:45:39|1.2034
23:45:40|1.2034
23:45:41|1.2034
23:45:41|1.2034
23:45:43|1.2034
23:45:44|1.2034
23:45:45|1.2034
23:45:46|1.2034
23:45:47|1.2034
23:45:48|1.2034
23:45:49|1.2034
23:45:50|1.2029
23:45:51|1.2029
23:45:52|1.2029
23:45:53|1.2029
23:45:54|1.2029
23:45:55|1.2029
23:45:56|1.2029
23:45:57|1.2029
23:45:58|1.2029
23:45:59|1.2029
23:46:00|1.2029
23:46:01|1.2029
23:46:02|1.2028
23:46:03|1.2028
23:46:04|1.2028
23:46:05|1.2028
23:46:06|1.2026
23:46:07|1.2026
23:46:08|1.2026
23:46:09|1.2026
23:46:10|1.2026
23:46:11|1.2026
23:46:12|1.2026
23:46:13|1.2026
23:46:14|1.2026
23:46:16|1.2026
23:46:16|1.2026
23:46:18|1.2026
23:46:19|1.2026
23:46:20|1.2026
23:46:21|1.2021
23:46:21|1.2021
23:46:23|1.2021
23:46:23|1.2021
23:46:25|1.2021
23:46:26|1.2021
23:46:26|1.2021
23:46:28|1.2021
23:46:29|1.2021
23:46:29|1.2021
23:46:30|1.2021
23:46:32|1.2021
23:46:32|1.2021
23:46:34|1.2021
23:46:35|1.2021
23:46:36|1.2021
23:46:37|1.2021
23:46:38|1.2021
23:46:38|1.2021
23:46:40|1.2021
23:46:41|1.2021
23:46:42|1.2021
23:46:43|1.2007
23:46:44|1.2007
23:46:45|1.2007
23:46:45|1.2007
23:46:47|1.2007
23:46:48|1.2007
23:46:49|1.2007
23:46:50|1.2007
23:46:51|1.2007
23:46:51|1.2007
23:46:53|1.2007
23:46:54|1.2007
23:46:54|1.2007
23:46:56|1.2007
23:46:57|1.2007
23:46:58|1.2007
23:46:59|1.2007
23:47:00|1.2007
23:47:01|1.2007
23:47:02|1.2007
23:47:03|1.2007
23:47:04|1.2007
23:47:04|1.2007
23:47:06|1.2007
23:47:07|1.2007
23:47:07|1.2007
23:47:09|1.2007
23:47:10|1.2007
23:47:11|1.2007
23:47:12|1.2007
23:47:13|1.2007
23:47:14|1.2007
23:47:16|1.2007
23:47:16|1.2007
23:47:18|1.2007
23:47:19|1.2001
23:47:20|1.2001
23:47:21|1.1997
23:47:22|1.199
23:47:23|1.1997
23:47:24|1.1997
23:47:25|1.1997
23:47:26|1.1997
23:47:27|1.1991
23:47:28|1.1991
23:47:29|1.1991
23:47:30|1.1997
23:47:31|1.1997
23:47:32|1.1997
23:47:33|1.1997
23:47:34|1.1997
23:47:35|1.1997
23:47:36|1.1997
23:47:37|1.2002
23:47:38|1.2002
23:47:39|1.2002
23:47:40|1.2002
23:47:41|1.2002
23:47:42|1.2002
23:47:43|1.2002
23:47:44|1.2002
23:47:45|1.2002
23:47:46|1.2002
23:47:47|1.2002
23:47:48|1.1992
23:47:49|1.1992
23:47:50|1.1992
23:47:51|1.1993
23:47:52|1.1993
23:47:53|1.1993
23:47:54|1.1993
23:47:55|1.1993
23:47:56|1.1993
23:47:57|1.1993
23:47:58|1.1993
23:47:59|1.1993
23:48:00|1.1993
23:48:01|1.1993
23:48:02|1.1993
23:48:03|1.1993
23:48:04|1.1993
23:48:05|1.2005
23:48:06|1.1999
23:48:07|1.1999
23:48:08|1.1994
23:48:09|1.1994
23:48:10|1.1994
23:48:11|1.1994
23:48:12|1.1994
23:48:13|1.1994
23:48:14|1.1994
23:48:15|1.199
23:48:17|1.1981
23:48:17|1.198
23:48:18|1.198
23:48:19|1.198
23:48:20|1.198
23:48:21|1.198
23:48:23|1.1982
23:48:24|1.1982
23:48:24|1.1986
23:48:26|1.1986
23:48:27|1.1986
23:48:28|1.1986
23:48:29|1.1986
23:48:30|1.1986
23:48:31|1.1986
23:48:32|1.1986
23:48:33|1.1986
23:48:34|1.1986
23:48:35|1.1986
23:48:36|1.1986
23:48:36|1.1986
23:48:37|1.1986
23:48:38|1.1986
23:48:40|1.1986
23:48:41|1.1986
23:48:41|1.1986
23:48:42|1.198
23:48:44|1.198
23:48:45|1.1973
23:48:46|1.1977
23:48:47|1.1977
23:48:48|1.1968
23:48:49|1.1968
23:48:49|1.1968
23:48:51|1.1968
23:48:52|1.196
23:48:53|1.196
23:48:54|1.196
23:48:55|1.196
23:48:56|1.196
23:48:57|1.1962
23:48:57|1.1962
23:48:58|1.1966
23:49:00|1.1966
23:49:01|1.1966
23:49:02|1.1966
23:49:03|1.1966
23:49:04|1.1966
23:49:05|1.1966
23:49:06|1.1966
23:49:07|1.1966
23:49:08|1.1966
23:49:09|1.1966
23:49:11|1.1966
23:49:12|1.1953
23:49:12|1.1946
23:49:13|1.1946
23:49:14|1.1946
23:49:15|1.1946
23:49:17|1.1942
23:49:18|1.1942
23:49:19|1.1942
23:49:20|1.1947
23:49:22|1.1947
23:49:23|1.1943
23:49:24|1.1943
23:49:25|1.1943
23:49:25|1.1943
23:49:27|1.1943
23:49:28|1.1942
23:49:28|1.1942
23:49:30|1.1942
23:49:30|1.1942
23:49:31|1.1942
23:49:33|1.1943
23:49:34|1.1943
23:49:35|1.1943
23:49:36|1.1943
23:49:37|1.195
23:49:38|1.195
23:49:39|1.195
23:49:40|1.1942
23:49:40|1.1942
23:49:42|1.1942
23:49:42|1.1942
23:49:44|1.1942
23:49:44|1.1942
23:49:46|1.1942
23:49:47|1.1952
23:49:48|1.1952
23:49:49|1.1942
23:49:50|1.1941
23:49:51|1.194
23:49:52|1.194
23:49:53|1.194
23:49:54|1.194
23:49:55|1.194
23:49:56|1.194
23:49:57|1.194
23:49:58|1.194
23:49:59|1.194
23:50:00|1.194
23:50:01|1.194
23:50:02|1.194
23:50:03|1.1934
23:50:04|1.1934
23:50:05|1.1929
23:50:06|1.1929
23:50:07|1.1929
23:50:09|1.1929
23:50:09|1.1929
23:50:10|1.1929
23:50:11|1.1934
23:50:12|1.1934
23:50:13|1.1934
23:50:14|1.1934
23:50:15|1.1934
23:50:16|1.1934
23:50:17|1.1938
23:50:18|1.1938
23:50:20|1.1938
23:50:21|1.1938
23:50:22|1.1938
23:50:23|1.1942
23:50:24|1.1942
23:50:25|1.1942
23:50:26|1.1942
23:50:26|1.1942
23:50:28|1.1942
23:50:29|1.1937
23:50:30|1.1937
23:50:31|1.1936
23:50:32|1.1936
23:50:33|1.1939
23:50:34|1.1953
23:50:35|1.1963
23:50:36|1.1968
23:50:36|1.1978
23:50:38|1.1978
23:50:39|1.1965
23:50:40|1.1965
23:50:41|1.1961
23:50:41|1.1964
23:50:43|1.1964
23:50:44|1.1964
23:50:45|1.1964
23:50:46|1.1953
23:50:47|1.1953
23:50:48|1.1955
23:50:49|1.1956
23:50:50|1.1956
23:50:51|1.1957
23:50:52|1.1957
23:50:53|1.1957
23:50:54|1.1957
23:50:55|1.1964
23:50:56|1.1964
23:50:57|1.2007
23:50:58|1.2019
23:50:59|1.205
23:51:00|1.2013
23:51:01|1.2023
23:51:02|1.2006
23:51:03|1.2011
23:51:04|1.2008
23:51:05|1.2006
23:51:06|1.2007
23:51:07|1.2
23:51:08|1.2
23:51:09|1.1993
23:51:10|1.1993
23:51:11|1.1984
23:51:12|1.1987
23:51:13|1.1987
23:51:14|1.1987
23:51:15|1.1987
23:51:16|1.1984
23:51:17|1.1984
23:51:18|1.1984
23:51:20|1.1984
23:51:21|1.1984
23:51:22|1.1983
23:51:23|1.1979
23:51:24|1.1985
23:51:25|1.1985
23:51:26|1.1979
23:51:27|1.1979
23:51:28|1.1981
23:51:29|1.1981
23:51:30|1.1981
23:51:31|1.1981
23:51:32|1.1981
23:51:33|1.1981
23:51:34|1.1981
23:51:35|1.1981
23:51:36|1.1983
23:51:37|1.1983
23:51:38|1.1981
23:51:39|1.1981
23:51:40|1.1983
23:51:42|1.1983
23:51:42|1.1983
23:51:43|1.1983
23:51:44|1.1983
23:51:45|1.1983
23:51:46|1.1983
23:51:47|1.1983
23:51:48|1.1983
23:51:49|1.1983
23:51:50|1.1983
23:51:51|1.1983
23:51:52|1.1983
23:51:53|1.1983
23:51:54|1.1983
23:51:55|1.1983
23:51:56|1.1983
23:51:57|1.1983
23:51:58|1.1983
23:51:59|1.1983
23:52:00|1.1983
23:52:01|1.1983
23:52:02|1.1992
23:52:03|1.1992
23:52:04|1.1996
23:52:05|1.1996
23:52:06|1.1996
23:52:07|1.1996
23:52:08|1.1996
23:52:09|1.1996
23:52:10|1.1996
23:52:11|1.1996
23:52:12|1.1996
23:52:13|1.1998
23:52:14|1.1998
23:52:15|1.1998
23:52:16|1.1998
23:52:17|1.2
23:52:18|1.2
23:52:20|1.2
23:52:21|1.2
23:52:22|1.2
23:52:23|1.2
23:52:24|1.2
23:52:25|1.2
23:52:26|1.2
23:52:27|1.2
23:52:28|1.2
23:52:29|1.2
23:52:30|1.2
23:52:32|1.2
23:52:32|1.1993
23:52:33|1.1993
23:52:34|1.1993
23:52:35|1.1993
23:52:36|1.1993
23:52:38|1.1994
23:52:38|1.1994
23:52:39|1.1994
23:52:40|1.1994
23:52:41|1.1994
23:52:42|1.1994
23:52:43|1.1994
23:52:44|1.1994
23:52:45|1.1994
23:52:46|1.1994
23:52:47|1.1994
23:52:48|1.1988
23:52:49|1.1988
23:52:50|1.1988
23:52:51|1.1988
23:52:52|1.1988
23:52:53|1.1988
23:52:54|1.1988
23:52:55|1.1988
23:52:56|1.1988
23:52:57|1.1988
23:52:58|1.1988
23:52:59|1.1988
23:53:00|1.1988
23:53:01|1.1988
23:53:02|1.1988
23:53:03|1.1982
23:53:04|1.1989
23:53:05|1.1989
23:53:06|1.1989
23:53:07|1.1989
23:53:08|1.1995
23:53:09|1.1995
23:53:10|1.1997
23:53:11|1.1997
23:53:12|1.1997
23:53:13|1.1997
23:53:15|1.1997
23:53:15|1.1997
23:53:16|1.1997
23:53:17|1.1995
23:53:18|1.1995
23:53:19|1.1995
23:53:20|1.1995
23:53:22|1.1995
23:53:22|1.1995
23:53:24|1.1995
23:53:25|1.1995
23:53:26|1.1995
23:53:27|1.1995
23:53:28|1.1995
23:53:28|1.1995
23:53:30|1.1995
23:53:31|1.1995
23:53:32|1.1995
23:53:33|1.1995
23:53:34|1.1995
23:53:35|1.1995
23:53:36|1.1995
23:53:37|1.1995
23:53:38|1.1994
23:53:39|1.1994
23:53:40|1.1994
23:53:41|1.1989
23:53:42|1.1989
23:53:43|1.1989
23:53:44|1.1989
23:53:45|1.1989
23:53:46|1.1989
23:53:47|1.1989
23:53:48|1.1989
23:53:49|1.1989
23:53:50|1.1989
23:53:51|1.1989
23:53:52|1.1989
23:53:53|1.1983
23:53:54|1.1983
23:53:55|1.1983
23:53:56|1.1983
23:53:57|1.1983
23:53:58|1.1983
23:53:59|1.1983
23:54:00|1.1983
23:54:01|1.1983
23:54:02|1.1983
23:54:03|1.1981
23:54:04|1.1981
23:54:05|1.1981
23:54:06|1.1981
23:54:07|1.1981
23:54:09|1.1981
23:54:10|1.1981
23:54:11|1.1998
23:54:11|1.1998
23:54:12|1.1992
23:54:14|1.1992
23:54:15|1.1992
23:54:15|1.2
23:54:17|1.2
23:54:18|1.2
23:54:19|1.2
23:54:20|1.2
23:54:21|1.2
23:54:22|1.2
23:54:23|1.2
23:54:25|1.2
23:54:25|1.2
23:54:26|1.2
23:54:28|1.2
23:54:29|1.2
23:54:30|1.2
23:54:31|1.2
23:54:32|1.2
23:54:34|1.2
23:54:34|1.2
23:54:35|1.2
23:54:36|1.2
23:54:37|1.2
23:54:38|1.2
23:54:39|1.2
23:54:40|1.2
23:54:41|1.2
23:54:42|1.2
23:54:43|1.2
23:54:44|1.2
23:54:45|1.2
23:54:47|1.2004
23:54:47|1.2004
23:54:48|1.2004
23:54:49|1.2004
23:54:50|1.2004
23:54:51|1.2004
23:54:52|1.2004
23:54:53|1.2004
23:54:54|1.2004
23:54:55|1.2004
23:54:56|1.2004
23:54:58|1.2004
23:54:58|1.2004
23:54:59|1.2004
23:55:01|1.2004
23:55:02|1.2004
23:55:02|1.2004
23:55:04|1.2004
23:55:04|1.2004
23:55:05|1.2004
23:55:06|1.2004
23:55:08|1.2004
23:55:08|1.2004
23:55:10|1.2004
23:55:10|1.2004
23:55:11|1.2004
23:55:12|1.2004
23:55:13|1.2004
23:55:14|1.2004
23:55:15|1.2004
23:55:16|1.2004
23:55:17|1.2004
23:55:19|1.2004
23:55:19|1.2004
23:55:20|1.2004
23:55:22|1.2004
23:55:22|1.2004
23:55:24|1.2004
23:55:26|1.1994
23:55:26|1.1994
23:55:27|1.1994
23:55:29|1.1994
23:55:30|1.1994
23:55:30|1.1994
23:55:32|1.1994
23:55:33|1.1994
23:55:33|1.1994
23:55:35|1.1994
23:55:36|1.1994
23:55:37|1.1994
23:55:38|1.1994
23:55:38|1.1994
23:55:40|1.1993
23:55:41|1.1993
23:55:41|1.1993
23:55:42|1.1993
23:55:44|1.1993
23:55:45|1.1993
23:55:46|1.1993
23:55:46|1.1993
23:55:48|1.1993
23:55:48|1.1993
23:55:50|1.1993
23:55:50|1.1993
23:55:51|1.1993
23:55:53|1.1995
23:55:54|1.2
23:55:55|1.2
23:55:56|1.2
23:55:56|1.2
23:55:58|1.2
23:55:59|1.2
23:55:59|1.2
23:56:00|1.2
23:56:01|1.2
23:56:02|1.2
23:56:04|1.2
23:56:04|1.2
23:56:05|1.2
23:56:07|1.2
23:56:07|1.2009
23:56:09|1.2009
23:56:09|1.2009
23:56:11|1.2009
23:56:11|1.2009
23:56:13|1.2009
23:56:14|1.2009
23:56:15|1.202
23:56:15|1.202
23:56:17|1.2014
23:56:18|1.2014
23:56:19|1.2014
23:56:20|1.2014
23:56:21|1.2014
23:56:22|1.201
23:56:22|1.201
23:56:24|1.201
23:56:26|1.201
23:56:26|1.201
23:56:27|1.201
23:56:28|1.201
23:56:30|1.201
23:56:31|1.201
23:56:32|1.201
23:56:33|1.201
23:56:34|1.201
23:56:35|1.201
23:56:36|1.201
23:56:37|1.201
23:56:38|1.201
23:56:39|1.201
23:56:40|1.2007
23:56:41|1.2007
23:56:42|1.2007
23:56:43|1.2
23:56:44|1.2005
23:56:45|1.2005
23:56:46|1.2005
23:56:47|1.2005
23:56:48|1.2005
23:56:49|1.2005
23:56:50|1.2011
23:56:51|1.2011
23:56:52|1.2011
23:56:53|1.2011
23:56:54|1.2011
23:56:55|1.2011
23:56:56|1.2011
23:56:57|1.2015
23:56:58|1.2015
23:56:59|1.2015
23:57:00|1.2015
23:57:01|1.2015
23:57:02|1.2015
23:57:03|1.2017
23:57:04|1.2017
23:57:05|1.2017
23:57:06|1.2017
23:57:07|1.201
23:57:08|1.201
23:57:09|1.201
23:57:10|1.201
23:57:11|1.201
23:57:12|1.201
23:57:13|1.201
23:57:14|1.201
23:57:15|1.201
23:57:16|1.201
23:57:17|1.201
23:57:18|1.201
23:57:19|1.2009
23:57:20|1.2009
23:57:21|1.2009
23:57:22|1.2009
23:57:23|1.2009
23:57:25|1.2009
23:57:26|1.2009
23:57:27|1.2009
23:57:28|1.2009
23:57:29|1.2009
23:57:30|1.2009
23:57:31|1.2009
23:57:32|1.2009
23:57:33|1.2009
23:57:34|1.2009
23:57:35|1.2009
23:57:37|1.2009
23:57:37|1.2
23:57:38|1.2
23:57:39|1.2
23:57:40|1.2
23:57:41|1.2
23:57:42|1.2
23:57:43|1.2009
23:57:44|1.2009
23:57:45|1.2009
23:57:46|1.2009
23:57:47|1.2009
23:57:48|1.2009
23:57:49|1.2009
23:57:50|1.2009
23:57:51|1.2008
23:57:52|1.2008
23:57:53|1.2008
23:57:54|1.2008
23:57:55|1.2008
23:57:56|1.2008
23:57:57|1.2008
23:57:58|1.2008
23:57:59|1.2008
23:58:00|1.2008
23:58:01|1.2008
23:58:02|1.2008
23:58:03|1.2008
23:58:04|1.2008
23:58:05|1.2005
23:58:06|1.2005
23:58:07|1.2005
23:58:08|1.1991
23:58:09|1.1991
23:58:10|1.1991
23:58:11|1.1991
23:58:12|1.1991
23:58:13|1.1991
23:58:14|1.1991
23:58:15|1.1991
23:58:16|1.1991
23:58:17|1.1991
23:58:18|1.1991
23:58:19|1.1991
23:58:20|1.1991
23:58:21|1.1991
23:58:22|1.1991
23:58:23|1.1992
23:58:24|1.1992
23:58:26|1.1992
23:58:27|1.1992
23:58:28|1.1989
23:58:29|1.1989
23:58:30|1.1989
23:58:31|1.1998
23:58:32|1.1992
23:58:33|1.1992
23:58:34|1.1992
23:58:35|1.1992
23:58:36|1.1992
23:58:37|1.1992
23:58:38|1.1992
23:58:39|1.198
23:58:41|1.198
23:58:41|1.198
23:58:42|1.198
23:58:43|1.198
23:58:44|1.198
23:58:45|1.198
23:58:46|1.199
23:58:47|1.199
23:58:48|1.199
23:58:50|1.1979
23:58:51|1.1979
23:58:52|1.1979
23:58:53|1.1979
23:58:54|1.1979
23:58:55|1.1979
23:58:56|1.1979
23:58:57|1.1979
23:58:58|1.1979
23:58:59|1.1979
23:58:59|1.1979
23:59:01|1.1979
23:59:02|1.1979
23:59:03|1.198
23:59:04|1.198
23:59:05|1.198
23:59:06|1.198
23:59:07|1.198
23:59:08|1.198
23:59:09|1.198
23:59:10|1.199
23:59:11|1.199
23:59:12|1.199
23:59:13|1.199
23:59:13|1.199
23:59:15|1.199
23:59:16|1.199
23:59:17|1.1986
23:59:17|1.1986
23:59:19|1.1986
23:59:19|1.1986
23:59:21|1.1986
23:59:22|1.1986
23:59:23|1.1986
23:59:24|1.1986
23:59:25|1.1986
23:59:26|1.1986
23:59:26|1.1986
23:59:28|1.1986
23:59:30|1.1986
23:59:30|1.1986
23:59:32|1.1986
23:59:32|1.1986
23:59:34|1.1986
23:59:34|1.1986
23:59:36|1.1986
23:59:36|1.1986
23:59:37|1.1986
23:59:39|1.1986
23:59:40|1.1986
23:59:41|1.1986
23:59:43|1.1986
23:59:43|1.1986
23:59:44|1.1986
23:59:45|1.1986
23:59:46|1.1986
23:59:47|1.1986
23:59:48|1.1985
23:59:49|1.1985
23:59:50|1.1985
23:59:52|1.1976
23:59:53|1.1985
23:59:54|1.1985
23:59:55|1.1985
23:59:56|1.1986
23:59:57|1.1986
23:59:58|1.1986
23:59:59|1.1986