00:00:01|1.6254
00:00:01|1.6269
00:00:03|1.6313
00:00:04|1.636
00:00:05|1.6368
00:00:05|1.6286
00:00:07|1.6243
00:00:07|1.622
00:00:08|1.6184
00:00:09|1.6135
00:00:11|1.6107
00:00:11|1.605
00:00:13|1.6013
00:00:13|1.595
00:00:14|1.6012
00:00:15|1.597
00:00:16|1.607
00:00:17|1.6169
00:00:18|1.6251
00:00:19|1.6224
00:00:20|1.6259
00:00:22|1.6243
00:00:23|1.6251
00:00:25|1.6221
00:00:26|1.6186
00:00:26|1.6186
00:00:28|1.6152
00:00:29|1.6142
00:00:30|1.61
00:00:31|1.6126
00:00:32|1.612
00:00:33|1.6127
00:00:34|1.6126
00:00:35|1.6114
00:00:36|1.6073
00:00:37|1.6061
00:00:38|1.6072
00:00:39|1.6087
00:00:40|1.6071
00:00:41|1.6071
00:00:41|1.6066
00:00:43|1.6077
00:00:44|1.6085
00:00:45|1.6094
00:00:45|1.6097
00:00:47|1.6097
00:00:48|1.6099
00:00:49|1.6105
00:00:50|1.6105
00:00:51|1.6112
00:00:52|1.6113
00:00:53|1.6114
00:00:54|1.6114
00:00:55|1.6155
00:00:56|1.6155
00:00:57|1.6138
00:00:58|1.6104
00:00:59|1.6101
00:01:00|1.6103
00:01:01|1.6101
00:01:02|1.6101
00:01:03|1.6097
00:01:04|1.6101
00:01:05|1.6123
00:01:06|1.6121
00:01:07|1.6096
00:01:08|1.6082
00:01:09|1.6046
00:01:10|1.6027
00:01:11|1.6041
00:01:12|1.6032
00:01:12|1.6022
00:01:13|1.6013
00:01:15|1.602
00:01:15|1.6001
00:01:17|1.5942
00:01:17|1.5935
00:01:19|1.5891
00:01:20|1.5865
00:01:21|1.5868
00:01:22|1.5835
00:01:23|1.5845
00:01:24|1.5935
00:01:25|1.5917
00:01:26|1.5857
00:01:27|1.5917
00:01:28|1.5904
00:01:29|1.5912
00:01:31|1.5912
00:01:31|1.5875
00:01:32|1.5893
00:01:33|1.5912
00:01:34|1.586
00:01:35|1.5865
00:01:36|1.5876
00:01:37|1.5868
00:01:38|1.5887
00:01:39|1.5899
00:01:40|1.5922
00:01:41|1.5963
00:01:42|1.6016
00:01:43|1.6011
00:01:44|1.6
00:01:45|1.5988
00:01:46|1.5904
00:01:47|1.5901
00:01:48|1.5901
00:01:49|1.5904
00:01:51|1.589
00:01:51|1.5907
00:01:52|1.5947
00:01:53|1.5947
00:01:54|1.5931
00:01:55|1.595
00:01:56|1.595
00:01:57|1.5956
00:01:58|1.594
00:01:59|1.5958
00:02:00|1.5998
00:02:01|1.5997
00:02:02|1.5996
00:02:03|1.5979
00:02:04|1.5955
00:02:05|1.5973
00:02:06|1.5944
00:02:07|1.5971
00:02:08|1.5988
00:02:09|1.5954
00:02:10|1.5962
00:02:11|1.5978
00:02:12|1.5971
00:02:13|1.5969
00:02:14|1.5962
00:02:15|1.5953
00:02:16|1.5934
00:02:17|1.5919
00:02:18|1.5915
00:02:19|1.592
00:02:20|1.5899
00:02:21|1.5889
00:02:22|1.5894
00:02:24|1.588
00:02:25|1.5912
00:02:26|1.593
00:02:28|1.5929
00:02:28|1.5927
00:02:30|1.5965
00:02:30|1.5973
00:02:32|1.5976
00:02:32|1.5978
00:02:34|1.5988
00:02:34|1.5969
00:02:36|1.5947
00:02:37|1.595
00:02:38|1.595
00:02:39|1.5943
00:02:40|1.5949
00:02:41|1.5923
00:02:42|1.594
00:02:43|1.5961
00:02:44|1.5945
00:02:45|1.5952
00:02:47|1.5971
00:02:47|1.5962
00:02:48|1.596
00:02:49|1.595
00:02:50|1.5941
00:02:51|1.5941
00:02:52|1.5935
00:02:53|1.5956
00:02:54|1.5966
00:02:55|1.5971
00:02:56|1.5978
00:02:57|1.6
00:02:58|1.6017
00:02:59|1.6035
00:03:00|1.6109
00:03:01|1.6119
00:03:02|1.6106
00:03:03|1.6299
00:03:04|1.6095
00:03:05|1.6139
00:03:06|1.6162
00:03:08|1.6065
00:03:09|1.6093
00:03:09|1.6091
00:03:11|1.6083
00:03:11|1.6095
00:03:12|1.6079
00:03:13|1.6019
00:03:14|1.6019
00:03:15|1.6014
00:03:17|1.6069
00:03:18|1.6056
00:03:18|1.6023
00:03:19|1.5995
00:03:20|1.5992
00:03:22|1.6052
00:03:23|1.6045
00:03:23|1.6027
00:03:25|1.5984
00:03:26|1.6008
00:03:28|1.6015
00:03:29|1.6025
00:03:30|1.6044
00:03:31|1.6017
00:03:32|1.6009
00:03:33|1.6003
00:03:33|1.6005
00:03:34|1.5983
00:03:36|1.6
00:03:37|1.5972
00:03:38|1.5981
00:03:39|1.5986
00:03:39|1.6011
00:03:41|1.6015
00:03:42|1.6013
00:03:43|1.602
00:03:43|1.603
00:03:45|1.6024
00:03:46|1.6021
00:03:47|1.5975
00:03:48|1.6001
00:03:49|1.603
00:03:50|1.603
00:03:51|1.6015
00:03:52|1.6038
00:03:53|1.6047
00:03:54|1.5996
00:03:55|1.603
00:03:56|1.6048
00:03:57|1.6141
00:03:58|1.6085
00:03:59|1.6097
00:04:00|1.606
00:04:01|1.6065
00:04:02|1.6049
00:04:03|1.6053
00:04:04|1.6063
00:04:05|1.6054
00:04:06|1.6053
00:04:07|1.6072
00:04:08|1.6068
00:04:09|1.6076
00:04:10|1.6089
00:04:11|1.6089
00:04:12|1.6137
00:04:13|1.6102
00:04:14|1.6081
00:04:15|1.6073
00:04:16|1.6086
00:04:17|1.6069
00:04:18|1.6069
00:04:19|1.6106
00:04:20|1.6109
00:04:21|1.6095
00:04:22|1.608
00:04:23|1.6112
00:04:24|1.6112
00:04:25|1.6114
00:04:27|1.6061
00:04:28|1.606
00:04:29|1.6077
00:04:30|1.6061
00:04:31|1.6084
00:04:32|1.6086
00:04:33|1.6098
00:04:34|1.6095
00:04:35|1.6076
00:04:36|1.6083
00:04:37|1.6094
00:04:38|1.6093
00:04:39|1.6105
00:04:40|1.6109
00:04:41|1.6109
00:04:42|1.61
00:04:43|1.6081
00:04:44|1.6085
00:04:45|1.6102
00:04:46|1.6094
00:04:47|1.608
00:04:48|1.6091
00:04:49|1.6077
00:04:50|1.6086
00:04:51|1.6084
00:04:52|1.6087
00:04:53|1.6101
00:04:54|1.6106
00:04:55|1.6099
00:04:56|1.6097
00:04:57|1.6116
00:04:58|1.6105
00:04:59|1.6103
00:05:00|1.6094
00:05:01|1.6113
00:05:02|1.6106
00:05:03|1.6135
00:05:04|1.6114
00:05:05|1.6115
00:05:06|1.6142
00:05:07|1.6138
00:05:08|1.6156
00:05:09|1.6173
00:05:10|1.6174
00:05:11|1.616
00:05:12|1.6198
00:05:13|1.6225
00:05:14|1.6229
00:05:15|1.62
00:05:16|1.6252
00:05:17|1.6216
00:05:18|1.6256
00:05:19|1.6204
00:05:20|1.6217
00:05:21|1.624
00:05:22|1.6225
00:05:23|1.6226
00:05:24|1.6216
00:05:25|1.6202
00:05:26|1.6201
00:05:28|1.62
00:05:28|1.6187
00:05:29|1.6153
00:05:30|1.6177
00:05:31|1.6176
00:05:32|1.6184
00:05:33|1.6175
00:05:34|1.6184
00:05:35|1.6177
00:05:36|1.6168
00:05:37|1.6161
00:05:38|1.6147
00:05:39|1.6164
00:05:40|1.6161
00:05:41|1.6162
00:05:42|1.6158
00:05:43|1.6166
00:05:44|1.6175
00:05:45|1.6169
00:05:46|1.6167
00:05:47|1.6166
00:05:48|1.6166
00:05:49|1.615
00:05:50|1.6139
00:05:51|1.6154
00:05:52|1.6128
00:05:53|1.6148
00:05:54|1.6151
00:05:55|1.6146
00:05:56|1.616
00:05:57|1.6157
00:05:58|1.6158
00:05:59|1.6169
00:06:00|1.6157
00:06:01|1.6154
00:06:02|1.6142
00:06:03|1.6173
00:06:05|1.6158
00:06:05|1.6158
00:06:06|1.6167
00:06:08|1.6155
00:06:09|1.615
00:06:09|1.6139
00:06:11|1.6142
00:06:12|1.6121
00:06:12|1.6123
00:06:14|1.6127
00:06:15|1.6118
00:06:15|1.6154
00:06:17|1.6123
00:06:17|1.6125
00:06:19|1.6136
00:06:20|1.6144
00:06:21|1.6151
00:06:22|1.616
00:06:23|1.6141
00:06:24|1.6134
00:06:25|1.6143
00:06:26|1.6131
00:06:27|1.6122
00:06:28|1.6151
00:06:30|1.6144
00:06:30|1.614
00:06:31|1.6171
00:06:32|1.6165
00:06:33|1.6157
00:06:34|1.6161
00:06:35|1.6183
00:06:36|1.6171
00:06:37|1.6182
00:06:38|1.6199
00:06:39|1.6199
00:06:40|1.6207
00:06:41|1.6215
00:06:42|1.6199
00:06:43|1.6197
00:06:44|1.6194
00:06:45|1.6191
00:06:46|1.6193
00:06:47|1.6174
00:06:48|1.616
00:06:50|1.616
00:06:51|1.6171
00:06:51|1.6191
00:06:52|1.6189
00:06:53|1.6189
00:06:55|1.6189
00:06:55|1.6189
00:06:56|1.6179
00:06:58|1.6181
00:06:58|1.6181
00:06:59|1.6174
00:07:01|1.6174
00:07:02|1.6192
00:07:03|1.619
00:07:03|1.6181
00:07:05|1.6169
00:07:06|1.618
00:07:07|1.6177
00:07:08|1.6177
00:07:09|1.6164
00:07:10|1.615
00:07:11|1.6126
00:07:12|1.6112
00:07:13|1.6118
00:07:14|1.61
00:07:15|1.6116
00:07:15|1.6117
00:07:17|1.6124
00:07:17|1.6117
00:07:19|1.6125
00:07:20|1.613
00:07:21|1.6142
00:07:22|1.6137
00:07:22|1.6142
00:07:24|1.6116
00:07:25|1.6119
00:07:25|1.6129
00:07:27|1.6109
00:07:28|1.6106
00:07:29|1.6131
00:07:31|1.6119
00:07:32|1.6105
00:07:33|1.6086
00:07:34|1.6086
00:07:35|1.6075
00:07:36|1.6069
00:07:37|1.6092
00:07:38|1.6054
00:07:39|1.6059
00:07:40|1.6054
00:07:41|1.6047
00:07:42|1.6045
00:07:43|1.6045
00:07:44|1.6062
00:07:44|1.6056
00:07:46|1.6063
00:07:47|1.607
00:07:48|1.6082
00:07:49|1.6082
00:07:50|1.6079
00:07:51|1.6081
00:07:51|1.6082
00:07:53|1.6065
00:07:54|1.6074
00:07:55|1.6064
00:07:56|1.6065
00:07:57|1.6075
00:07:58|1.6091
00:07:59|1.6099
00:08:00|1.6076
00:08:02|1.6079
00:08:02|1.6075
00:08:03|1.6092
00:08:04|1.6106
00:08:05|1.6098
00:08:06|1.6084
00:08:07|1.6069
00:08:08|1.6048
00:08:09|1.6051
00:08:10|1.6056
00:08:11|1.6053
00:08:12|1.6074
00:08:13|1.6065
00:08:14|1.6078
00:08:15|1.61
00:08:16|1.6105
00:08:17|1.6102
00:08:18|1.6085
00:08:19|1.6085
00:08:20|1.6064
00:08:21|1.6088
00:08:22|1.6109
00:08:23|1.6091
00:08:24|1.6054
00:08:25|1.6071
00:08:26|1.6082
00:08:27|1.6083
00:08:28|1.6088
00:08:30|1.6078
00:08:31|1.6083
00:08:32|1.6089
00:08:33|1.6082
00:08:34|1.6079
00:08:35|1.6065
00:08:36|1.6064
00:08:37|1.6064
00:08:38|1.6051
00:08:39|1.6078
00:08:41|1.6061
00:08:42|1.6039
00:08:43|1.6052
00:08:44|1.6039
00:08:45|1.6045
00:08:45|1.604
00:08:46|1.6046
00:08:48|1.6053
00:08:49|1.6058
00:08:50|1.606
00:08:50|1.6066
00:08:52|1.6083
00:08:53|1.6071
00:08:54|1.6077
00:08:55|1.6085
00:08:55|1.6081
00:08:57|1.6082
00:08:58|1.6077
00:08:59|1.6063
00:09:00|1.6062
00:09:01|1.6062
00:09:02|1.6077
00:09:03|1.6079
00:09:04|1.6078
00:09:05|1.606
00:09:06|1.6062
00:09:07|1.605
00:09:08|1.6047
00:09:09|1.6079
00:09:10|1.6059
00:09:11|1.6061
00:09:12|1.608
00:09:13|1.6076
00:09:14|1.6039
00:09:15|1.6029
00:09:16|1.603
00:09:17|1.6075
00:09:18|1.6044
00:09:19|1.6044
00:09:20|1.6069
00:09:21|1.6069
00:09:22|1.6074
00:09:23|1.606
00:09:24|1.6067
00:09:25|1.6049
00:09:26|1.6024
00:09:27|1.6022
00:09:28|1.6032
00:09:29|1.6029
00:09:30|1.6028
00:09:31|1.6018
00:09:32|1.6016
00:09:33|1.6024
00:09:35|1.602
00:09:35|1.6
00:09:36|1.6018
00:09:38|1.6018
00:09:39|1.6039
00:09:40|1.6006
00:09:41|1.6009
00:09:41|1.6006
00:09:43|1.6015
00:09:44|1.603
00:09:45|1.6021
00:09:46|1.603
00:09:47|1.6024
00:09:48|1.6034
00:09:49|1.6026
00:09:49|1.6018
00:09:51|1.6021
00:09:51|1.6029
00:09:53|1.6019
00:09:54|1.6019
00:09:54|1.6002
00:09:56|1.6016
00:09:56|1.6002
00:09:58|1.6002
00:09:58|1.6015
00:09:59|1.6005
00:10:00|1.6006
00:10:01|1.6006
00:10:02|1.6037
00:10:03|1.6037
00:10:04|1.6024
00:10:05|1.6039
00:10:07|1.605
00:10:07|1.6071
00:10:08|1.6073
00:10:10|1.6073
00:10:10|1.6063
00:10:12|1.6067
00:10:12|1.6095
00:10:13|1.61
00:10:14|1.6102
00:10:15|1.6101
00:10:17|1.61
00:10:17|1.6111
00:10:18|1.61
00:10:19|1.6091
00:10:20|1.6085
00:10:21|1.6058
00:10:22|1.6041
00:10:23|1.6041
00:10:24|1.6049
00:10:25|1.6048
00:10:26|1.605
00:10:27|1.6049
00:10:29|1.603
00:10:29|1.6025
00:10:30|1.6037
00:10:32|1.6044
00:10:33|1.6044
00:10:34|1.6045
00:10:35|1.6045
00:10:36|1.6059
00:10:37|1.6073
00:10:39|1.6078
00:10:39|1.6079
00:10:40|1.6073
00:10:41|1.6059
00:10:43|1.6066
00:10:44|1.6063
00:10:44|1.6106
00:10:46|1.6109
00:10:47|1.6099
00:10:48|1.6117
00:10:49|1.6115
00:10:50|1.6096
00:10:51|1.6092
00:10:52|1.6063
00:10:53|1.6045
00:10:54|1.6088
00:10:55|1.6079
00:10:56|1.613
00:10:57|1.6116
00:10:58|1.6127
00:10:59|1.6143
00:11:00|1.6104
00:11:01|1.6127
00:11:02|1.6127
00:11:03|1.6129
00:11:04|1.6144
00:11:05|1.6162
00:11:06|1.6149
00:11:07|1.6147
00:11:08|1.6156
00:11:09|1.6156
00:11:10|1.6151
00:11:11|1.6141
00:11:12|1.6138
00:11:13|1.6154
00:11:14|1.6171
00:11:15|1.617
00:11:16|1.6173
00:11:18|1.616
00:11:18|1.6174
00:11:19|1.6152
00:11:20|1.6152
00:11:21|1.6138
00:11:22|1.615
00:11:23|1.6173
00:11:24|1.6132
00:11:25|1.6129
00:11:26|1.615
00:11:27|1.6159
00:11:28|1.613
00:11:29|1.6156
00:11:30|1.6155
00:11:31|1.6179
00:11:33|1.6191
00:11:34|1.6207
00:11:35|1.6217
00:11:36|1.6221
00:11:37|1.6197
00:11:39|1.6198
00:11:39|1.6203
00:11:40|1.621
00:11:41|1.621
00:11:42|1.621
00:11:43|1.6214
00:11:44|1.6194
00:11:45|1.62
00:11:46|1.6206
00:11:47|1.619
00:11:49|1.6173
00:11:50|1.6166
00:11:51|1.6156
00:11:52|1.6162
00:11:52|1.6171
00:11:54|1.6171
00:11:55|1.6171
00:11:56|1.6171
00:11:57|1.6171
00:11:57|1.6171
00:11:59|1.6191
00:12:00|1.6191
00:12:00|1.6177
00:12:01|1.6184
00:12:02|1.6188
00:12:04|1.6188
00:12:05|1.6198
00:12:05|1.6202
00:12:06|1.6181
00:12:08|1.6181
00:12:08|1.6171
00:12:10|1.6172
00:12:11|1.6162
00:12:12|1.6165
00:12:13|1.617
00:12:14|1.6172
00:12:14|1.6165
00:12:16|1.6173
00:12:17|1.6164
00:12:18|1.6171
00:12:18|1.6185
00:12:20|1.6177
00:12:21|1.6177
00:12:22|1.6177
00:12:23|1.6177
00:12:23|1.6177
00:12:24|1.6166
00:12:26|1.6175
00:12:26|1.6174
00:12:28|1.6174
00:12:29|1.6174
00:12:30|1.6174
00:12:31|1.6177
00:12:31|1.6174
00:12:33|1.6187
00:12:34|1.6187
00:12:35|1.6187
00:12:36|1.6187
00:12:38|1.6187
00:12:39|1.6187
00:12:39|1.6193
00:12:40|1.6193
00:12:42|1.62
00:12:43|1.6197
00:12:44|1.6193
00:12:44|1.6189
00:12:46|1.6189
00:12:46|1.6189
00:12:48|1.6184
00:12:49|1.6185
00:12:50|1.6164
00:12:50|1.6147
00:12:51|1.6148
00:12:52|1.6151
00:12:53|1.6151
00:12:55|1.6153
00:12:55|1.6153
00:12:57|1.6153
00:12:57|1.6159
00:12:59|1.616
00:12:59|1.615
00:13:01|1.6172
00:13:01|1.6172
00:13:03|1.6179
00:13:03|1.6181
00:13:04|1.618
00:13:05|1.618
00:13:07|1.618
00:13:08|1.6178
00:13:09|1.6178
00:13:10|1.6178
00:13:10|1.6178
00:13:11|1.619
00:13:13|1.619
00:13:14|1.619
00:13:14|1.6176
00:13:16|1.6153
00:13:16|1.6169
00:13:18|1.6169
00:13:19|1.6157
00:13:19|1.6157
00:13:20|1.6145
00:13:22|1.6157
00:13:23|1.6168
00:13:23|1.6181
00:13:24|1.6181
00:13:26|1.6197
00:13:26|1.6197
00:13:28|1.6188
00:13:29|1.6187
00:13:30|1.6187
00:13:32|1.6181
00:13:33|1.6181
00:13:34|1.6188
00:13:35|1.6188
00:13:35|1.6188
00:13:36|1.6188
00:13:38|1.6192
00:13:38|1.619
00:13:40|1.619
00:13:41|1.6191
00:13:42|1.6209
00:13:43|1.6234
00:13:44|1.6238
00:13:45|1.6243
00:13:46|1.6244
00:13:47|1.6245
00:13:48|1.6255
00:13:49|1.6274
00:13:50|1.628
00:13:51|1.63
00:13:52|1.6309
00:13:53|1.6253
00:13:54|1.6237
00:13:55|1.6238
00:13:56|1.6262
00:13:57|1.6262
00:13:58|1.6246
00:13:59|1.6271
00:14:00|1.6269
00:14:01|1.6275
00:14:02|1.6287
00:14:03|1.6341
00:14:04|1.6325
00:14:05|1.6351
00:14:06|1.6351
00:14:07|1.6364
00:14:08|1.6367
00:14:09|1.636
00:14:10|1.639
00:14:11|1.6384
00:14:12|1.638
00:14:13|1.6352
00:14:14|1.6357
00:14:15|1.6346
00:14:16|1.6328
00:14:17|1.6314
00:14:18|1.6347
00:14:19|1.6343
00:14:20|1.6343
00:14:21|1.6361
00:14:22|1.6361
00:14:23|1.6396
00:14:24|1.6395
00:14:25|1.6402
00:14:26|1.6374
00:14:27|1.637
00:14:28|1.6388
00:14:30|1.6354
00:14:30|1.6359
00:14:32|1.6359
00:14:33|1.6361
00:14:34|1.6355
00:14:35|1.6347
00:14:37|1.6346
00:14:37|1.6355
00:14:39|1.6322
00:14:40|1.6353
00:14:41|1.6355
00:14:42|1.6339
00:14:43|1.6329
00:14:44|1.6327
00:14:45|1.6314
00:14:46|1.6306
00:14:46|1.6321
00:14:48|1.631
00:14:49|1.6293
00:14:49|1.6316
00:14:50|1.6303
00:14:52|1.63
00:14:53|1.6356
00:14:53|1.6371
00:14:55|1.634
00:14:56|1.634
00:14:57|1.6349
00:14:58|1.6327
00:14:59|1.6322
00:14:59|1.63
00:15:01|1.6286
00:15:02|1.6293
00:15:03|1.6288
00:15:04|1.63
00:15:05|1.63
00:15:06|1.6299
00:15:07|1.6311
00:15:08|1.634
00:15:09|1.6372
00:15:10|1.637
00:15:11|1.6358
00:15:12|1.6361
00:15:13|1.6351
00:15:14|1.6373
00:15:15|1.6398
00:15:16|1.6401
00:15:17|1.6422
00:15:18|1.6463
00:15:19|1.6479
00:15:20|1.6459
00:15:20|1.6451
00:15:22|1.6423
00:15:23|1.6445
00:15:24|1.645
00:15:25|1.6444
00:15:26|1.647
00:15:26|1.6448
00:15:27|1.6441
00:15:28|1.6434
00:15:30|1.6413
00:15:32|1.6398
00:15:33|1.6407
00:15:34|1.6426
00:15:34|1.6402
00:15:36|1.6372
00:15:36|1.6383
00:15:38|1.6382
00:15:38|1.6386
00:15:40|1.6383
00:15:40|1.64
00:15:42|1.641
00:15:43|1.641
00:15:44|1.6424
00:15:44|1.644
00:15:46|1.6455
00:15:47|1.646
00:15:48|1.6458
00:15:49|1.6458
00:15:50|1.6458
00:15:50|1.6425
00:15:52|1.6394
00:15:53|1.6427
00:15:54|1.6447
00:15:55|1.6447
00:15:56|1.6453
00:15:57|1.6458
00:15:58|1.6429
00:15:59|1.6433
00:16:00|1.6433
00:16:01|1.6423
00:16:02|1.6433
00:16:03|1.644
00:16:04|1.6438
00:16:05|1.6431
00:16:06|1.6438
00:16:07|1.6436
00:16:08|1.6436
00:16:09|1.6429
00:16:10|1.6455
00:16:11|1.6455
00:16:12|1.6449
00:16:13|1.6434
00:16:14|1.6447
00:16:15|1.6447
00:16:16|1.6455
00:16:17|1.6475
00:16:18|1.6491
00:16:19|1.6539
00:16:20|1.6582
00:16:21|1.6602
00:16:22|1.657
00:16:23|1.6541
00:16:24|1.654
00:16:25|1.6489
00:16:26|1.6538
00:16:27|1.655
00:16:28|1.6527
00:16:29|1.6534
00:16:30|1.6524
00:16:31|1.6466
00:16:33|1.6448
00:16:34|1.6468
00:16:35|1.646
00:16:36|1.6496
00:16:37|1.6496
00:16:38|1.6512
00:16:39|1.6465
00:16:40|1.646
00:16:41|1.6435
00:16:41|1.6474
00:16:42|1.6487
00:16:44|1.6486
00:16:45|1.6486
00:16:46|1.6481
00:16:47|1.6466
00:16:48|1.6466
00:16:48|1.6466
00:16:50|1.6465
00:16:51|1.6468
00:16:52|1.6457
00:16:52|1.6439
00:16:54|1.6441
00:16:55|1.6431
00:16:56|1.6415
00:16:57|1.6436
00:16:57|1.6437
00:16:59|1.6437
00:17:00|1.6466
00:17:01|1.6471
00:17:02|1.6471
00:17:02|1.6442
00:17:03|1.6414
00:17:05|1.6438
00:17:06|1.6429
00:17:06|1.6495
00:17:08|1.6497
00:17:09|1.6497
00:17:10|1.6501
00:17:11|1.6485
00:17:12|1.6476
00:17:13|1.6476
00:17:14|1.647
00:17:15|1.6484
00:17:16|1.6484
00:17:17|1.6492
00:17:18|1.6505
00:17:19|1.6505
00:17:20|1.6476
00:17:21|1.6476
00:17:22|1.647
00:17:23|1.6485
00:17:24|1.6484
00:17:25|1.6484
00:17:26|1.6484
00:17:27|1.6474
00:17:28|1.6479
00:17:29|1.6479
00:17:30|1.6458
00:17:31|1.6448
00:17:33|1.6449
00:17:34|1.6453
00:17:35|1.6453
00:17:36|1.6478
00:17:37|1.6463
00:17:38|1.6446
00:17:39|1.6444
00:17:41|1.6446
00:17:42|1.6443
00:17:42|1.6443
00:17:44|1.6443
00:17:45|1.6441
00:17:45|1.6442
00:17:47|1.6442
00:17:48|1.644
00:17:48|1.6445
00:17:50|1.6475
00:17:51|1.6486
00:17:52|1.6507
00:17:53|1.6522
00:17:54|1.6559
00:17:55|1.6566
00:17:56|1.655
00:17:56|1.6527
00:17:58|1.6509
00:17:59|1.6518
00:18:00|1.6519
00:18:01|1.6521
00:18:02|1.6567
00:18:03|1.6537
00:18:04|1.6512
00:18:05|1.65
00:18:05|1.65
00:18:07|1.65
00:18:08|1.65
00:18:09|1.6523
00:18:10|1.6522
00:18:11|1.65
00:18:12|1.6519
00:18:13|1.6498
00:18:14|1.65
00:18:14|1.6513
00:18:15|1.6481
00:18:17|1.6478
00:18:18|1.6483
00:18:19|1.6477
00:18:20|1.6451
00:18:20|1.6465
00:18:22|1.6465
00:18:23|1.6448
00:18:24|1.6448
00:18:25|1.6475
00:18:25|1.6445
00:18:27|1.6453
00:18:27|1.6441
00:18:29|1.6437
00:18:30|1.6445
00:18:30|1.6469
00:18:31|1.6481
00:18:33|1.6475
00:18:35|1.6484
00:18:35|1.6476
00:18:36|1.6468
00:18:38|1.6457
00:18:39|1.6441
00:18:40|1.6428
00:18:41|1.6445
00:18:42|1.6448
00:18:43|1.6428
00:18:44|1.6438
00:18:45|1.6439
00:18:46|1.6435
00:18:47|1.64
00:18:48|1.6448
00:18:49|1.6442
00:18:50|1.6449
00:18:51|1.6486
00:18:52|1.6483
00:18:53|1.6487
00:18:54|1.648
00:18:55|1.6469
00:18:56|1.648
00:18:57|1.6476
00:18:58|1.645
00:18:59|1.6411
00:19:00|1.6389
00:19:01|1.6359
00:19:02|1.6375
00:19:03|1.6377
00:19:04|1.637
00:19:05|1.637
00:19:06|1.637
00:19:07|1.6375
00:19:08|1.6375
00:19:09|1.6401
00:19:10|1.6405
00:19:11|1.6413
00:19:12|1.6429
00:19:13|1.6424
00:19:14|1.6398
00:19:15|1.6398
00:19:16|1.6381
00:19:17|1.6377
00:19:18|1.6382
00:19:19|1.6401
00:19:20|1.6401
00:19:21|1.6401
00:19:22|1.6395
00:19:23|1.6398
00:19:24|1.6388
00:19:25|1.6387
00:19:26|1.6388
00:19:27|1.6391
00:19:28|1.6398
00:19:29|1.6422
00:19:30|1.6419
00:19:31|1.6418
00:19:32|1.6411
00:19:34|1.6403
00:19:34|1.6405
00:19:36|1.6396
00:19:37|1.6397
00:19:38|1.6414
00:19:39|1.6425
00:19:40|1.6436
00:19:41|1.6435
00:19:42|1.6447
00:19:43|1.6457
00:19:44|1.6451
00:19:45|1.6459
00:19:46|1.648
00:19:47|1.6469
00:19:48|1.6479
00:19:49|1.649
00:19:50|1.6472
00:19:51|1.6472
00:19:52|1.6464
00:19:53|1.6453
00:19:54|1.6461
00:19:55|1.6459
00:19:56|1.6461
00:19:57|1.6494
00:19:58|1.65
00:19:59|1.6483
00:20:00|1.6487
00:20:01|1.6483
00:20:02|1.6442
00:20:03|1.645
00:20:04|1.6458
00:20:05|1.647
00:20:06|1.6481
00:20:07|1.6476
00:20:08|1.6458
00:20:09|1.6453
00:20:11|1.6458
00:20:11|1.6448
00:20:12|1.6444
00:20:13|1.6417
00:20:14|1.6456
00:20:15|1.6472
00:20:16|1.6473
00:20:17|1.6482
00:20:18|1.6461
00:20:19|1.6486
00:20:20|1.6481
00:20:21|1.6583
00:20:22|1.6537
00:20:23|1.6548
00:20:24|1.6535
00:20:25|1.6535
00:20:26|1.6487
00:20:27|1.6495
00:20:28|1.6506
00:20:29|1.6497
00:20:30|1.6497
00:20:31|1.6485
00:20:32|1.6485
00:20:33|1.6491
00:20:34|1.6491
00:20:36|1.6507
00:20:37|1.6533
00:20:38|1.6553
00:20:39|1.6557
00:20:40|1.654
00:20:40|1.6531
00:20:42|1.6504
00:20:42|1.6516
00:20:44|1.6515
00:20:45|1.6516
00:20:46|1.6532
00:20:47|1.6557
00:20:48|1.6537
00:20:49|1.6537
00:20:50|1.6517
00:20:51|1.6501
00:20:52|1.6501
00:20:53|1.65
00:20:54|1.65
00:20:55|1.6505
00:20:56|1.6505
00:20:57|1.6521
00:20:58|1.6535
00:20:59|1.655
00:21:00|1.6536
00:21:01|1.6532
00:21:02|1.6534
00:21:03|1.65
00:21:04|1.6502
00:21:05|1.6502
00:21:06|1.6516
00:21:07|1.6516
00:21:08|1.6513
00:21:09|1.6498
00:21:10|1.6488
00:21:11|1.6487
00:21:13|1.6477
00:21:13|1.6455
00:21:15|1.6447
00:21:15|1.6426
00:21:16|1.6441
00:21:17|1.6438
00:21:18|1.6438
00:21:19|1.644
00:21:20|1.644
00:21:22|1.6453
00:21:22|1.6453
00:21:23|1.6453
00:21:24|1.6448
00:21:25|1.6479
00:21:26|1.6478
00:21:27|1.6478
00:21:28|1.6474
00:21:30|1.6459
00:21:30|1.6466
00:21:31|1.6466
00:21:32|1.6465
00:21:33|1.6466
00:21:35|1.6444
00:21:36|1.647
00:21:38|1.6481
00:21:38|1.6481
00:21:39|1.6464
00:21:40|1.6476
00:21:41|1.6476
00:21:42|1.648
00:21:43|1.648
00:21:44|1.648
00:21:45|1.6474
00:21:46|1.6473
00:21:47|1.6473
00:21:48|1.6473
00:21:49|1.6459
00:21:50|1.6459
00:21:51|1.6459
00:21:52|1.6469
00:21:53|1.6469
00:21:54|1.6469
00:21:55|1.6477
00:21:56|1.6477
00:21:57|1.6478
00:21:58|1.6478
00:21:59|1.647
00:22:00|1.647
00:22:01|1.6479
00:22:02|1.6481
00:22:03|1.6481
00:22:04|1.6475
00:22:05|1.6453
00:22:06|1.6453
00:22:07|1.6461
00:22:08|1.6446
00:22:09|1.64
00:22:10|1.64
00:22:12|1.6428
00:22:12|1.6434
00:22:14|1.6441
00:22:14|1.6432
00:22:15|1.644
00:22:16|1.6421
00:22:17|1.6421
00:22:18|1.643
00:22:19|1.6429
00:22:20|1.6426
00:22:21|1.6424
00:22:23|1.6446
00:22:23|1.6452
00:22:24|1.6452
00:22:25|1.6443
00:22:26|1.6442
00:22:27|1.6441
00:22:28|1.6446
00:22:30|1.6433
00:22:30|1.6433
00:22:31|1.6431
00:22:32|1.6439
00:22:33|1.6441
00:22:34|1.6441
00:22:36|1.646
00:22:37|1.646
00:22:38|1.6442
00:22:40|1.643
00:22:41|1.643
00:22:42|1.6419
00:22:43|1.6431
00:22:44|1.6431
00:22:45|1.6431
00:22:45|1.6431
00:22:47|1.6431
00:22:48|1.6441
00:22:49|1.6441
00:22:49|1.6441
00:22:51|1.6453
00:22:51|1.6453
00:22:52|1.6453
00:22:53|1.6453
00:22:55|1.6457
00:22:56|1.646
00:22:57|1.6489
00:22:58|1.6489
00:22:58|1.6466
00:22:59|1.6472
00:23:01|1.6472
00:23:02|1.6468
00:23:03|1.6479
00:23:03|1.6481
00:23:05|1.6481
00:23:05|1.6478
00:23:06|1.6454
00:23:08|1.6481
00:23:08|1.6481
00:23:10|1.651
00:23:11|1.6506
00:23:11|1.6486
00:23:13|1.6478
00:23:13|1.6483
00:23:14|1.6464
00:23:15|1.6469
00:23:16|1.6479
00:23:18|1.6479
00:23:19|1.6467
00:23:19|1.6467
00:23:20|1.6474
00:23:21|1.6474
00:23:22|1.6474
00:23:24|1.6467
00:23:25|1.6467
00:23:25|1.647
00:23:27|1.6461
00:23:27|1.6462
00:23:29|1.6458
00:23:30|1.6431
00:23:30|1.6431
00:23:32|1.6419
00:23:32|1.6438
00:23:33|1.6438
00:23:34|1.6438
00:23:36|1.6438
00:23:36|1.6432
00:23:37|1.6426
00:23:39|1.6426
00:23:40|1.6426
00:23:41|1.6423
00:23:42|1.6417
00:23:43|1.6418
00:23:44|1.6429
00:23:45|1.6438
00:23:46|1.6439
00:23:47|1.6439
00:23:48|1.6439
00:23:49|1.6468
00:23:50|1.6468
00:23:51|1.6458
00:23:52|1.6469
00:23:53|1.6469
00:23:54|1.6469
00:23:55|1.646
00:23:56|1.6444
00:23:57|1.6433
00:23:58|1.6441
00:23:59|1.6433
00:24:00|1.6436
00:24:01|1.6437
00:24:02|1.6458
00:24:03|1.6432
00:24:05|1.646
00:24:05|1.6454
00:24:06|1.6421
00:24:07|1.6442
00:24:08|1.6446
00:24:09|1.6451
00:24:10|1.6451
00:24:11|1.6443
00:24:12|1.6443
00:24:13|1.6452
00:24:14|1.6462
00:24:15|1.6462
00:24:16|1.6445
00:24:17|1.6443
00:24:19|1.6434
00:24:19|1.6434
00:24:20|1.642
00:24:21|1.642
00:24:22|1.64
00:24:24|1.6414
00:24:24|1.6414
00:24:25|1.6421
00:24:26|1.6407
00:24:27|1.6417
00:24:28|1.6417
00:24:29|1.6424
00:24:30|1.6429
00:24:31|1.6429
00:24:32|1.6435
00:24:33|1.6435
00:24:34|1.6435
00:24:35|1.6435
00:24:36|1.6427
00:24:38|1.6408
00:24:39|1.6405
00:24:41|1.6405
00:24:42|1.6422
00:24:42|1.6422
00:24:44|1.6441
00:24:45|1.6433
00:24:45|1.6433
00:24:47|1.6444
00:24:48|1.6444
00:24:48|1.6414
00:24:49|1.6414
00:24:51|1.6412
00:24:51|1.6412
00:24:53|1.6412
00:24:54|1.6412
00:24:55|1.6412
00:24:56|1.6414
00:24:57|1.6412
00:24:58|1.6415
00:24:59|1.6429
00:24:59|1.6429
00:25:01|1.6429
00:25:01|1.6412
00:25:02|1.6421
00:25:04|1.6427
00:25:04|1.6429
00:25:05|1.6446
00:25:06|1.6462
00:25:08|1.6444
00:25:08|1.6444
00:25:09|1.644
00:25:11|1.6426
00:25:11|1.6435
00:25:12|1.6443
00:25:13|1.6443
00:25:15|1.6443
00:25:16|1.6443
00:25:16|1.6438
00:25:17|1.6438
00:25:18|1.6424
00:25:19|1.6414
00:25:20|1.6414
00:25:22|1.642
00:25:23|1.642
00:25:24|1.6415
00:25:25|1.6406
00:25:26|1.6413
00:25:27|1.6413
00:25:28|1.641
00:25:29|1.6403
00:25:30|1.6408
00:25:31|1.6412
00:25:32|1.6412
00:25:33|1.64
00:25:34|1.64
00:25:35|1.6375
00:25:36|1.6395
00:25:37|1.6368
00:25:38|1.6371
00:25:40|1.6357
00:25:41|1.6363
00:25:42|1.6344
00:25:43|1.6344
00:25:44|1.6323
00:25:45|1.6322
00:25:46|1.6331
00:25:47|1.6335
00:25:48|1.6341
00:25:49|1.6341
00:25:50|1.6368
00:25:51|1.6368
00:25:52|1.6368
00:25:53|1.6368
00:25:54|1.6368
00:25:55|1.6368
00:25:56|1.6353
00:25:57|1.6353
00:25:58|1.6368
00:25:59|1.6368
00:26:00|1.6368
00:26:01|1.6368
00:26:02|1.6368
00:26:03|1.6379
00:26:04|1.6379
00:26:05|1.6379
00:26:06|1.6372
00:26:07|1.6378
00:26:08|1.6378
00:26:09|1.6382
00:26:10|1.6378
00:26:11|1.6378
00:26:12|1.6378
00:26:13|1.6387
00:26:14|1.6397
00:26:15|1.6382
00:26:16|1.6364
00:26:17|1.6357
00:26:18|1.6357
00:26:19|1.6342
00:26:20|1.6342
00:26:21|1.6342
00:26:22|1.6302
00:26:23|1.6331
00:26:24|1.6324
00:26:25|1.6331
00:26:26|1.6331
00:26:27|1.6348
00:26:28|1.6333
00:26:29|1.6337
00:26:30|1.6337
00:26:31|1.6337
00:26:32|1.6347
00:26:33|1.6351
00:26:34|1.6359
00:26:35|1.6359
00:26:36|1.6305
00:26:37|1.6303
00:26:38|1.6343
00:26:39|1.6326
00:26:41|1.6309
00:26:42|1.6311
00:26:43|1.6284
00:26:44|1.6275
00:26:45|1.6245
00:26:46|1.6257
00:26:47|1.626
00:26:48|1.6274
00:26:49|1.627
00:26:50|1.6253
00:26:50|1.6258
00:26:51|1.6242
00:26:53|1.6251
00:26:54|1.6273
00:26:55|1.6246
00:26:56|1.6246
00:26:57|1.6246
00:26:58|1.6267
00:26:59|1.6281
00:27:00|1.629
00:27:01|1.6299
00:27:02|1.6321
00:27:02|1.6325
00:27:04|1.633
00:27:05|1.6298
00:27:06|1.6294
00:27:07|1.626
00:27:08|1.6252
00:27:09|1.6269
00:27:09|1.6297
00:27:11|1.6246
00:27:11|1.6244
00:27:13|1.6242
00:27:14|1.6274
00:27:15|1.6273
00:27:16|1.6273
00:27:17|1.6279
00:27:18|1.6264
00:27:19|1.6259
00:27:20|1.6272
00:27:21|1.6264
00:27:22|1.6254
00:27:22|1.6256
00:27:24|1.6252
00:27:25|1.6271
00:27:26|1.6271
00:27:26|1.6271
00:27:28|1.6271
00:27:29|1.6282
00:27:30|1.6285
00:27:31|1.63
00:27:31|1.6312
00:27:33|1.6312
00:27:34|1.6309
00:27:35|1.63
00:27:36|1.6303
00:27:37|1.6308
00:27:37|1.6272
00:27:39|1.6275
00:27:40|1.6275
00:27:41|1.6283
00:27:43|1.6287
00:27:44|1.6287
00:27:45|1.627
00:27:46|1.6273
00:27:47|1.6281
00:27:47|1.6287
00:27:48|1.6281
00:27:50|1.6281
00:27:50|1.6276
00:27:52|1.6276
00:27:53|1.6274
00:27:54|1.6272
00:27:55|1.6281
00:27:56|1.6284
00:27:56|1.6297
00:27:57|1.6288
00:27:59|1.6309
00:28:00|1.6309
00:28:01|1.6309
00:28:02|1.6309
00:28:03|1.632
00:28:04|1.6341
00:28:05|1.6341
00:28:06|1.6337
00:28:07|1.6332
00:28:08|1.6356
00:28:09|1.638
00:28:10|1.6355
00:28:11|1.6358
00:28:12|1.6337
00:28:13|1.6337
00:28:14|1.634
00:28:15|1.6348
00:28:16|1.6348
00:28:17|1.6348
00:28:18|1.6348
00:28:19|1.6358
00:28:20|1.6361
00:28:21|1.6361
00:28:22|1.6377
00:28:23|1.6389
00:28:24|1.6364
00:28:25|1.6371
00:28:27|1.6372
00:28:27|1.6372
00:28:28|1.6372
00:28:29|1.6372
00:28:30|1.6379
00:28:31|1.6379
00:28:32|1.6379
00:28:33|1.6377
00:28:35|1.6375
00:28:35|1.6379
00:28:36|1.6372
00:28:37|1.6388
00:28:39|1.642
00:28:39|1.6429
00:28:40|1.646
00:28:42|1.6428
00:28:43|1.6425
00:28:44|1.6437
00:28:45|1.6457
00:28:46|1.6437
00:28:47|1.6437
00:28:48|1.6431
00:28:49|1.6439
00:28:50|1.6456
00:28:51|1.6452
00:28:52|1.6461
00:28:53|1.6441
00:28:54|1.6439
00:28:55|1.6435
00:28:56|1.6444
00:28:57|1.6444
00:28:58|1.6444
00:28:59|1.6444
00:29:00|1.6444
00:29:01|1.6426
00:29:02|1.6431
00:29:04|1.6427
00:29:04|1.6417
00:29:05|1.6406
00:29:06|1.6402
00:29:07|1.6402
00:29:08|1.6402
00:29:09|1.6388
00:29:10|1.641
00:29:11|1.6395
00:29:12|1.6395
00:29:13|1.6395
00:29:14|1.6444
00:29:15|1.6444
00:29:16|1.6434
00:29:17|1.6424
00:29:18|1.6393
00:29:19|1.6403
00:29:20|1.6402
00:29:21|1.6402
00:29:22|1.6405
00:29:23|1.6405
00:29:24|1.6405
00:29:25|1.641
00:29:26|1.641
00:29:27|1.6427
00:29:28|1.6422
00:29:29|1.6427
00:29:30|1.6427
00:29:31|1.6432
00:29:32|1.6416
00:29:33|1.6416
00:29:34|1.6406
00:29:35|1.6381
00:29:36|1.635
00:29:37|1.6385
00:29:38|1.6424
00:29:39|1.6415
00:29:40|1.6415
00:29:41|1.6401
00:29:43|1.6407
00:29:44|1.6415
00:29:45|1.6414
00:29:46|1.6414
00:29:47|1.6414
00:29:48|1.6414
00:29:49|1.6414
00:29:50|1.6434
00:29:51|1.6434
00:29:53|1.6439
00:29:53|1.6426
00:29:55|1.6415
00:29:56|1.6414
00:29:57|1.6414
00:29:58|1.6414
00:29:59|1.6414
00:30:00|1.6409
00:30:01|1.6409
00:30:02|1.644
00:30:03|1.6431
00:30:04|1.6431
00:30:05|1.6426
00:30:06|1.6449
00:30:07|1.6487
00:30:08|1.6482
00:30:09|1.6508
00:30:10|1.6531
00:30:11|1.6538
00:30:12|1.659
00:30:13|1.6544
00:30:14|1.6526
00:30:15|1.6514
00:30:16|1.6484
00:30:17|1.6432
00:30:18|1.6421
00:30:19|1.6447
00:30:20|1.6478
00:30:21|1.6478
00:30:22|1.6478
00:30:23|1.6482
00:30:24|1.6496
00:30:25|1.6511
00:30:26|1.6508
00:30:27|1.6563
00:30:28|1.6505
00:30:29|1.6488
00:30:31|1.6498
00:30:31|1.6497
00:30:32|1.6476
00:30:33|1.6479
00:30:34|1.6457
00:30:35|1.6462
00:30:36|1.6469
00:30:37|1.6469
00:30:38|1.6504
00:30:39|1.6506
00:30:40|1.6493
00:30:41|1.6457
00:30:42|1.645
00:30:44|1.6465
00:30:45|1.6465
00:30:45|1.6487
00:30:47|1.6459
00:30:48|1.6468
00:30:49|1.6448
00:30:50|1.6444
00:30:51|1.6454
00:30:52|1.6463
00:30:52|1.6448
00:30:54|1.6459
00:30:55|1.6462
00:30:55|1.6449
00:30:57|1.6449
00:30:58|1.6449
00:30:59|1.6461
00:30:59|1.6461
00:31:01|1.6481
00:31:02|1.6481
00:31:03|1.6481
00:31:04|1.6467
00:31:05|1.6461
00:31:05|1.6473
00:31:06|1.6473
00:31:08|1.6473
00:31:09|1.6473
00:31:10|1.6488
00:31:11|1.6488
00:31:12|1.6488
00:31:13|1.6464
00:31:14|1.647
00:31:14|1.647
00:31:15|1.6474
00:31:16|1.6513
00:31:17|1.6527
00:31:19|1.6551
00:31:19|1.6553
00:31:20|1.654
00:31:21|1.6524
00:31:23|1.6534
00:31:23|1.65
00:31:25|1.6511
00:31:25|1.6512
00:31:27|1.6512
00:31:28|1.6512
00:31:29|1.6505
00:31:29|1.651
00:31:30|1.6512
00:31:31|1.6507
00:31:33|1.6518
00:31:33|1.6501
00:31:35|1.6503
00:31:35|1.6499
00:31:37|1.6506
00:31:38|1.6493
00:31:38|1.648
00:31:39|1.6485
00:31:40|1.6485
00:31:41|1.6485
00:31:42|1.6485
00:31:44|1.6476
00:31:45|1.647
00:31:47|1.647
00:31:47|1.6471
00:31:48|1.643
00:31:50|1.636
00:31:51|1.6381
00:31:52|1.6409
00:31:53|1.6388
00:31:54|1.6387
00:31:55|1.6417
00:31:56|1.6396
00:31:57|1.6403
00:31:58|1.6403
00:31:59|1.6379
00:32:00|1.6409
00:32:01|1.6399
00:32:02|1.6399
00:32:03|1.6399
00:32:05|1.6429
00:32:06|1.6417
00:32:06|1.6411
00:32:08|1.6401
00:32:09|1.6401
00:32:09|1.6393
00:32:10|1.6393
00:32:11|1.6382
00:32:12|1.6386
00:32:14|1.6372
00:32:15|1.6352
00:32:15|1.634
00:32:16|1.6316
00:32:17|1.6337
00:32:18|1.6334
00:32:20|1.6356
00:32:20|1.6353
00:32:22|1.6358
00:32:23|1.6377
00:32:23|1.6365
00:32:25|1.6352
00:32:25|1.6335
00:32:27|1.6342
00:32:27|1.6337
00:32:28|1.6327
00:32:29|1.6327
00:32:30|1.6353
00:32:32|1.6337
00:32:32|1.6337
00:32:34|1.6348
00:32:35|1.6348
00:32:35|1.6378
00:32:36|1.6384
00:32:37|1.6377
00:32:39|1.6365
00:32:39|1.6362
00:32:40|1.6362
00:32:41|1.6367
00:32:42|1.6367
00:32:43|1.6354
00:32:44|1.6354
00:32:46|1.6354
00:32:47|1.6368
00:32:49|1.6368
00:32:50|1.638
00:32:50|1.6389
00:32:52|1.6389
00:32:53|1.6389
00:32:54|1.6382
00:32:54|1.6385
00:32:56|1.6385
00:32:57|1.6385
00:32:58|1.6385
00:32:59|1.6376
00:33:00|1.6369
00:33:01|1.6369
00:33:02|1.6381
00:33:03|1.6379
00:33:04|1.6379
00:33:05|1.6379
00:33:06|1.6388
00:33:06|1.6388
00:33:08|1.6388
00:33:09|1.6407
00:33:10|1.6403
00:33:11|1.6447
00:33:12|1.6442
00:33:13|1.6458
00:33:14|1.6452
00:33:15|1.6439
00:33:16|1.6439
00:33:17|1.6439
00:33:18|1.6439
00:33:19|1.6434
00:33:20|1.6412
00:33:21|1.6412
00:33:22|1.6412
00:33:23|1.6447
00:33:24|1.6447
00:33:25|1.6447
00:33:26|1.6447
00:33:27|1.6422
00:33:28|1.6408
00:33:29|1.6408
00:33:30|1.6408
00:33:31|1.6434
00:33:32|1.6436
00:33:33|1.6436
00:33:34|1.6447
00:33:35|1.6447
00:33:36|1.6447
00:33:37|1.6447
00:33:38|1.6447
00:33:39|1.6451
00:33:40|1.6458
00:33:41|1.6458
00:33:42|1.6438
00:33:43|1.6441
00:33:44|1.6452
00:33:45|1.6452
00:33:46|1.6452
00:33:47|1.6452
00:33:49|1.6471
00:33:49|1.6491
00:33:50|1.6464
00:33:51|1.6464
00:33:52|1.6461
00:33:53|1.6461
00:33:54|1.6461
00:33:55|1.6461
00:33:57|1.6491
00:33:58|1.6474
00:33:59|1.649
00:33:59|1.6497
00:34:00|1.648
00:34:01|1.648
00:34:03|1.6481
00:34:04|1.6486
00:34:05|1.6505
00:34:06|1.6505
00:34:07|1.6505
00:34:07|1.6505
00:34:09|1.6483
00:34:10|1.648
00:34:11|1.6492
00:34:12|1.648
00:34:12|1.6474
00:34:14|1.6474
00:34:15|1.6474
00:34:16|1.6474
00:34:17|1.649
00:34:18|1.65
00:34:19|1.6521
00:34:20|1.6504
00:34:21|1.6501
00:34:22|1.6501
00:34:23|1.6519
00:34:24|1.6519
00:34:25|1.6521
00:34:26|1.6512
00:34:27|1.6512
00:34:28|1.6521
00:34:28|1.6521
00:34:30|1.6503
00:34:31|1.6503
00:34:32|1.6503
00:34:33|1.6503
00:34:34|1.6506
00:34:35|1.6506
00:34:36|1.6506
00:34:37|1.6514
00:34:37|1.6514
00:34:39|1.6514
00:34:40|1.6514
00:34:41|1.6512
00:34:41|1.6512
00:34:43|1.6503
00:34:44|1.6501
00:34:45|1.6501
00:34:46|1.65
00:34:46|1.65
00:34:48|1.6497
00:34:49|1.649
00:34:50|1.6489
00:34:51|1.6484
00:34:52|1.6484
00:34:53|1.6491
00:34:54|1.6491
00:34:55|1.6475
00:34:56|1.6497
00:34:57|1.6497
00:34:58|1.6497
00:34:59|1.6511
00:35:00|1.6511
00:35:01|1.6483
00:35:02|1.6483
00:35:03|1.6475
00:35:04|1.6475
00:35:05|1.6475
00:35:06|1.6441
00:35:07|1.6446
00:35:09|1.6435
00:35:10|1.6419
00:35:11|1.6434
00:35:11|1.6426
00:35:12|1.6439
00:35:13|1.6447
00:35:15|1.6458
00:35:16|1.6458
00:35:16|1.6438
00:35:17|1.6451
00:35:18|1.6451
00:35:19|1.6451
00:35:21|1.6468
00:35:22|1.6471
00:35:22|1.6458
00:35:23|1.6458
00:35:25|1.6453
00:35:26|1.6464
00:35:26|1.6464
00:35:27|1.6464
00:35:28|1.6464
00:35:30|1.6464
00:35:31|1.6464
00:35:32|1.6452
00:35:33|1.6452
00:35:34|1.6467
00:35:35|1.6467
00:35:35|1.6487
00:35:37|1.6457
00:35:38|1.6457
00:35:39|1.6472
00:35:40|1.6472
00:35:41|1.6459
00:35:42|1.6461
00:35:43|1.6461
00:35:43|1.6468
00:35:44|1.6468
00:35:46|1.645
00:35:46|1.645
00:35:47|1.645
00:35:49|1.645
00:35:51|1.6468
00:35:52|1.6466
00:35:53|1.6466
00:35:53|1.645
00:35:55|1.645
00:35:55|1.6462
00:35:57|1.6462
00:35:58|1.6462
00:35:59|1.6465
00:36:00|1.6465
00:36:01|1.6471
00:36:02|1.6473
00:36:03|1.6473
00:36:04|1.6479
00:36:05|1.6491
00:36:06|1.6491
00:36:07|1.6502
00:36:08|1.651
00:36:09|1.6522
00:36:10|1.6513
00:36:11|1.651
00:36:11|1.651
00:36:12|1.6512
00:36:14|1.6497
00:36:15|1.6501
00:36:16|1.6486
00:36:17|1.6482
00:36:18|1.65
00:36:18|1.6512
00:36:20|1.6503
00:36:21|1.6485
00:36:22|1.6485
00:36:22|1.649
00:36:24|1.649
00:36:25|1.649
00:36:26|1.649
00:36:27|1.649
00:36:28|1.649
00:36:29|1.649
00:36:30|1.6499
00:36:31|1.6499
00:36:32|1.6499
00:36:32|1.6492
00:36:34|1.6493
00:36:35|1.6496
00:36:36|1.6496
00:36:37|1.6496
00:36:38|1.6486
00:36:39|1.6498
00:36:40|1.6512
00:36:41|1.6506
00:36:42|1.651
00:36:43|1.6505
00:36:43|1.6506
00:36:45|1.651
00:36:46|1.651
00:36:47|1.6495
00:36:48|1.6491
00:36:49|1.6467
00:36:50|1.6472
00:36:52|1.6483
00:36:53|1.6483
00:36:54|1.6483
00:36:55|1.6483
00:36:56|1.6483
00:36:56|1.6483
00:36:58|1.6479
00:36:58|1.6479
00:37:00|1.6479
00:37:01|1.6487
00:37:02|1.6487
00:37:03|1.6475
00:37:04|1.6463
00:37:05|1.645
00:37:06|1.6437
00:37:07|1.6436
00:37:08|1.6444
00:37:09|1.6435
00:37:10|1.6435
00:37:11|1.6443
00:37:12|1.6439
00:37:13|1.6439
00:37:14|1.6439
00:37:15|1.6459
00:37:16|1.6468
00:37:18|1.6468
00:37:18|1.6465
00:37:19|1.6465
00:37:20|1.6465
00:37:21|1.6472
00:37:22|1.6484
00:37:23|1.6487
00:37:24|1.649
00:37:25|1.6499
00:37:26|1.6499
00:37:27|1.6499
00:37:28|1.6487
00:37:29|1.6483
00:37:31|1.6483
00:37:31|1.6483
00:37:32|1.6496
00:37:33|1.6496
00:37:34|1.6496
00:37:35|1.6488
00:37:37|1.6488
00:37:37|1.6488
00:37:38|1.6488
00:37:39|1.6488
00:37:40|1.6488
00:37:41|1.6488
00:37:42|1.6488
00:37:43|1.6515
00:37:44|1.6515
00:37:45|1.6515
00:37:47|1.6514
00:37:47|1.6514
00:37:48|1.6508
00:37:49|1.6512
00:37:50|1.6507
00:37:52|1.6454
00:37:53|1.6454
00:37:54|1.6454
00:37:55|1.6483
00:37:56|1.6487
00:37:57|1.6487
00:37:58|1.6484
00:37:58|1.6503
00:38:00|1.6497
00:38:01|1.6496
00:38:02|1.649
00:38:03|1.649
00:38:04|1.649
00:38:05|1.6464
00:38:06|1.6464
00:38:07|1.6477
00:38:08|1.6479
00:38:10|1.6505
00:38:10|1.6505
00:38:11|1.6505
00:38:12|1.6498
00:38:13|1.6514
00:38:14|1.6546
00:38:15|1.6541
00:38:16|1.6527
00:38:17|1.6513
00:38:18|1.6515
00:38:19|1.65
00:38:20|1.65
00:38:21|1.65
00:38:22|1.651
00:38:23|1.651
00:38:24|1.6517
00:38:25|1.6517
00:38:26|1.6513
00:38:27|1.6504
00:38:28|1.6522
00:38:29|1.6522
00:38:30|1.6531
00:38:31|1.6531
00:38:32|1.6536
00:38:33|1.652
00:38:34|1.6513
00:38:35|1.6526
00:38:36|1.6541
00:38:37|1.6541
00:38:38|1.6548
00:38:39|1.6548
00:38:40|1.6543
00:38:41|1.6541
00:38:42|1.6522
00:38:43|1.6522
00:38:44|1.6522
00:38:45|1.652
00:38:46|1.6525
00:38:47|1.6527
00:38:48|1.6527
00:38:49|1.6536
00:38:50|1.6536
00:38:52|1.6526
00:38:53|1.6525
00:38:54|1.6524
00:38:55|1.6503
00:38:56|1.6501
00:38:57|1.65
00:38:58|1.6505
00:38:59|1.6507
00:39:00|1.6513
00:39:01|1.6516
00:39:02|1.6516
00:39:03|1.6481
00:39:04|1.649
00:39:05|1.649
00:39:06|1.6491
00:39:06|1.6491
00:39:08|1.6511
00:39:09|1.6503
00:39:09|1.6506
00:39:11|1.6506
00:39:12|1.6506
00:39:13|1.6506
00:39:14|1.6506
00:39:15|1.6506
00:39:16|1.6506
00:39:17|1.6506
00:39:18|1.6506
00:39:19|1.6506
00:39:20|1.6513
00:39:21|1.6516
00:39:22|1.6531
00:39:22|1.6531
00:39:24|1.6514
00:39:25|1.6514
00:39:25|1.6514
00:39:27|1.6514
00:39:28|1.6512
00:39:29|1.6512
00:39:30|1.6531
00:39:31|1.6531
00:39:31|1.6529
00:39:33|1.6529
00:39:33|1.6565
00:39:35|1.6588
00:39:36|1.6611
00:39:37|1.6605
00:39:38|1.6635
00:39:38|1.6649
00:39:40|1.67
00:39:41|1.6656
00:39:41|1.6644
00:39:43|1.6645
00:39:44|1.6677
00:39:45|1.6678
00:39:45|1.669
00:39:47|1.67
00:39:47|1.6701
00:39:49|1.6696
00:39:50|1.669
00:39:51|1.6643
00:39:52|1.6654
00:39:53|1.6601
00:39:55|1.6627
00:39:56|1.6649
00:39:57|1.6649
00:39:58|1.6609
00:39:58|1.6639
00:39:59|1.6639
00:40:01|1.6639
00:40:02|1.6596
00:40:03|1.6591
00:40:04|1.6581
00:40:05|1.6559
00:40:06|1.6595
00:40:07|1.66
00:40:08|1.66
00:40:09|1.6548
00:40:10|1.6596
00:40:11|1.6596
00:40:12|1.6584
00:40:13|1.6584
00:40:14|1.6576
00:40:15|1.6568
00:40:16|1.6567
00:40:17|1.6555
00:40:18|1.6567
00:40:19|1.6553
00:40:20|1.6553
00:40:21|1.6565
00:40:22|1.6565
00:40:23|1.6537
00:40:24|1.6512
00:40:25|1.6523
00:40:26|1.6539
00:40:27|1.6553
00:40:28|1.6543
00:40:29|1.6545
00:40:30|1.6545
00:40:31|1.6527
00:40:32|1.6543
00:40:33|1.6543
00:40:34|1.6543
00:40:35|1.654
00:40:36|1.6555
00:40:37|1.6551
00:40:38|1.6551
00:40:39|1.6573
00:40:40|1.6578
00:40:41|1.6583
00:40:42|1.657
00:40:43|1.6541
00:40:44|1.6539
00:40:45|1.6537
00:40:46|1.6553
00:40:47|1.6553
00:40:48|1.6552
00:40:49|1.654
00:40:50|1.6549
00:40:51|1.6561
00:40:52|1.6561
00:40:53|1.6561
00:40:55|1.6561
00:40:56|1.6561
00:40:57|1.6561
00:40:57|1.6561
00:40:58|1.6561
00:41:00|1.6561
00:41:01|1.6531
00:41:02|1.6545
00:41:03|1.6545
00:41:04|1.6545
00:41:05|1.6564
00:41:06|1.6552
00:41:07|1.6552
00:41:08|1.6552
00:41:09|1.6552
00:41:10|1.6552
00:41:11|1.6552
00:41:12|1.6573
00:41:13|1.6573
00:41:14|1.6573
00:41:15|1.6573
00:41:16|1.6573
00:41:17|1.6573
00:41:18|1.6573
00:41:19|1.6551
00:41:20|1.6547
00:41:21|1.6547
00:41:22|1.6528
00:41:23|1.6532
00:41:24|1.6544
00:41:25|1.6546
00:41:26|1.6536
00:41:27|1.6536
00:41:28|1.6536
00:41:29|1.6536
00:41:30|1.6536
00:41:32|1.6542
00:41:32|1.6559
00:41:33|1.6559
00:41:34|1.6559
00:41:35|1.6577
00:41:36|1.657
00:41:37|1.657
00:41:38|1.655
00:41:39|1.652
00:41:40|1.6516
00:41:41|1.6541
00:41:42|1.6541
00:41:43|1.6541
00:41:44|1.6541
00:41:45|1.6554
00:41:46|1.6554
00:41:47|1.6546
00:41:48|1.6546
00:41:49|1.6546
00:41:50|1.6546
00:41:51|1.6546
00:41:52|1.6546
00:41:53|1.6546
00:41:55|1.6546
00:41:56|1.6546
00:41:57|1.6564
00:41:58|1.6579
00:42:00|1.6564
00:42:00|1.6564
00:42:02|1.6567
00:42:02|1.6562
00:42:04|1.6562
00:42:05|1.6563
00:42:06|1.6561
00:42:07|1.6561
00:42:08|1.6562
00:42:10|1.6562
00:42:10|1.6562
00:42:11|1.6567
00:42:12|1.6567
00:42:13|1.6565
00:42:14|1.6565
00:42:15|1.6565
00:42:17|1.6565
00:42:17|1.6565
00:42:19|1.6551
00:42:19|1.6542
00:42:21|1.6542
00:42:21|1.6542
00:42:23|1.6555
00:42:24|1.6567
00:42:25|1.6567
00:42:26|1.6569
00:42:27|1.6571
00:42:28|1.6574
00:42:29|1.6574
00:42:30|1.6574
00:42:30|1.6569
00:42:31|1.6563
00:42:33|1.656
00:42:34|1.655
00:42:35|1.6553
00:42:35|1.6563
00:42:37|1.6563
00:42:38|1.6518
00:42:38|1.6532
00:42:40|1.6532
00:42:41|1.6529
00:42:42|1.6531
00:42:43|1.653
00:42:44|1.653
00:42:45|1.6528
00:42:46|1.65
00:42:47|1.653
00:42:48|1.6519
00:42:49|1.6532
00:42:50|1.6521
00:42:51|1.6527
00:42:52|1.6527
00:42:52|1.6527
00:42:54|1.6529
00:42:55|1.6529
00:42:56|1.6529
00:42:58|1.6535
00:42:59|1.6535
00:43:00|1.6535
00:43:01|1.6535
00:43:02|1.6503
00:43:03|1.6503
00:43:04|1.65
00:43:05|1.65
00:43:05|1.65
00:43:06|1.65
00:43:07|1.65
00:43:09|1.6528
00:43:09|1.6532
00:43:10|1.6532
00:43:11|1.652
00:43:12|1.6539
00:43:13|1.6539
00:43:15|1.6539
00:43:15|1.6539
00:43:17|1.6539
00:43:18|1.6539
00:43:18|1.6534
00:43:19|1.6534
00:43:21|1.6534
00:43:22|1.6531
00:43:23|1.6531
00:43:24|1.6531
00:43:24|1.6531
00:43:26|1.6531
00:43:27|1.6531
00:43:28|1.6531
00:43:28|1.6531
00:43:30|1.6531
00:43:31|1.6531
00:43:32|1.6531
00:43:33|1.6538
00:43:34|1.6538
00:43:35|1.6542
00:43:36|1.6542
00:43:36|1.6542
00:43:37|1.6542
00:43:39|1.6528
00:43:40|1.6526
00:43:41|1.6526
00:43:42|1.6526
00:43:42|1.6526
00:43:44|1.6527
00:43:44|1.6522
00:43:45|1.6522
00:43:47|1.652
00:43:48|1.652
00:43:49|1.652
00:43:50|1.652
00:43:50|1.652
00:43:52|1.652
00:43:53|1.652
00:43:54|1.652
00:43:55|1.652
00:43:55|1.6527
00:43:57|1.653
00:43:59|1.6555
00:43:59|1.6555
00:44:00|1.6551
00:44:01|1.6548
00:44:02|1.6548
00:44:03|1.6553
00:44:04|1.6561
00:44:05|1.6561
00:44:06|1.6561
00:44:07|1.656
00:44:08|1.6578
00:44:09|1.6578
00:44:10|1.6549
00:44:11|1.6558
00:44:12|1.6554
00:44:13|1.6554
00:44:14|1.6554
00:44:15|1.6554
00:44:16|1.6554
00:44:17|1.6554
00:44:18|1.6554
00:44:19|1.6554
00:44:20|1.6548
00:44:21|1.6548
00:44:22|1.6548
00:44:23|1.6548
00:44:24|1.6548
00:44:25|1.6548
00:44:26|1.654
00:44:27|1.6551
00:44:28|1.6551
00:44:29|1.6551
00:44:30|1.6552
00:44:31|1.6554
00:44:32|1.6554
00:44:33|1.6554
00:44:34|1.6558
00:44:35|1.656
00:44:36|1.656
00:44:37|1.656
00:44:38|1.656
00:44:39|1.6567
00:44:40|1.6548
00:44:41|1.6548
00:44:42|1.6558
00:44:43|1.6566
00:44:44|1.659
00:44:45|1.659
00:44:46|1.6576
00:44:47|1.6576
00:44:48|1.66
00:44:49|1.6629
00:44:50|1.6612
00:44:51|1.6574
00:44:52|1.6573
00:44:53|1.6587
00:44:54|1.66
00:44:55|1.6639
00:44:56|1.663
00:44:58|1.6637
00:44:59|1.6639
00:45:00|1.664
00:45:00|1.659
00:45:02|1.6601
00:45:03|1.6583
00:45:04|1.6565
00:45:05|1.66
00:45:06|1.6587
00:45:07|1.6587
00:45:08|1.6605
00:45:09|1.6612
00:45:10|1.6603
00:45:11|1.6579
00:45:12|1.6579
00:45:13|1.6585
00:45:14|1.6584
00:45:15|1.6578
00:45:16|1.6594
00:45:17|1.6594
00:45:18|1.6595
00:45:19|1.6595
00:45:20|1.6587
00:45:21|1.658
00:45:22|1.658
00:45:23|1.6591
00:45:24|1.6591
00:45:25|1.6591
00:45:26|1.6568
00:45:27|1.657
00:45:28|1.6563
00:45:29|1.6571
00:45:30|1.6573
00:45:31|1.6562
00:45:32|1.6563
00:45:33|1.6561
00:45:34|1.6552
00:45:35|1.6552
00:45:36|1.6552
00:45:37|1.6569
00:45:38|1.657
00:45:39|1.6564
00:45:40|1.6564
00:45:41|1.6567
00:45:42|1.6573
00:45:43|1.6573
00:45:44|1.6573
00:45:45|1.6573
00:45:46|1.6571
00:45:47|1.6571
00:45:48|1.6581
00:45:49|1.6581
00:45:50|1.6581
00:45:51|1.6582
00:45:52|1.6588
00:45:53|1.6599
00:45:54|1.6589
00:45:55|1.6588
00:45:56|1.6644
00:45:57|1.6669
00:45:59|1.672
00:46:00|1.6663
00:46:01|1.6694
00:46:02|1.6699
00:46:03|1.6659
00:46:04|1.6664
00:46:05|1.6692
00:46:06|1.6695
00:46:07|1.6648
00:46:08|1.6641
00:46:09|1.6625
00:46:10|1.6628
00:46:11|1.6633
00:46:12|1.6636
00:46:13|1.6639
00:46:14|1.6639
00:46:15|1.6646
00:46:16|1.6621
00:46:17|1.665
00:46:18|1.661
00:46:19|1.6611
00:46:20|1.6616
00:46:21|1.6584
00:46:22|1.6595
00:46:23|1.6601
00:46:24|1.6601
00:46:25|1.6589
00:46:26|1.6589
00:46:27|1.6606
00:46:28|1.6596
00:46:29|1.6594
00:46:30|1.6635
00:46:31|1.6632
00:46:32|1.6618
00:46:33|1.6628
00:46:34|1.6629
00:46:35|1.6629
00:46:36|1.661
00:46:37|1.6631
00:46:38|1.6631
00:46:39|1.6631
00:46:40|1.66
00:46:41|1.6594
00:46:42|1.6594
00:46:43|1.6608
00:46:44|1.6581
00:46:45|1.659
00:46:46|1.6576
00:46:47|1.6627
00:46:48|1.6627
00:46:49|1.6552
00:46:50|1.6605
00:46:51|1.6573
00:46:52|1.659
00:46:53|1.6583
00:46:54|1.6567
00:46:55|1.657
00:46:56|1.6563
00:46:57|1.6556
00:46:58|1.6563
00:47:00|1.6556
00:47:00|1.6556
00:47:01|1.6545
00:47:03|1.6542
00:47:04|1.6547
00:47:04|1.6511
00:47:05|1.6483
00:47:07|1.6471
00:47:08|1.6519
00:47:09|1.6512
00:47:10|1.6509
00:47:11|1.6512
00:47:12|1.6479
00:47:12|1.6483
00:47:13|1.6497
00:47:14|1.6485
00:47:15|1.647
00:47:17|1.6468
00:47:18|1.6508
00:47:18|1.6489
00:47:19|1.6487
00:47:20|1.6487
00:47:22|1.6506
00:47:22|1.6508
00:47:23|1.649
00:47:25|1.649
00:47:25|1.6514
00:47:26|1.6522
00:47:28|1.6508
00:47:28|1.6541
00:47:30|1.6523
00:47:31|1.6534
00:47:31|1.6522
00:47:32|1.6522
00:47:33|1.6552
00:47:34|1.6556
00:47:36|1.6544
00:47:36|1.6545
00:47:38|1.6549
00:47:38|1.6544
00:47:40|1.6509
00:47:40|1.6524
00:47:41|1.6524
00:47:42|1.6524
00:47:44|1.6509
00:47:44|1.6509
00:47:45|1.6512
00:47:47|1.6512
00:47:47|1.6513
00:47:49|1.6525
00:47:50|1.6528
00:47:50|1.6537
00:47:52|1.6524
00:47:53|1.6524
00:47:54|1.6509
00:47:55|1.6525
00:47:56|1.6525
00:47:57|1.6514
00:47:58|1.6516
00:47:59|1.6514
00:48:01|1.6525
00:48:02|1.6525
00:48:03|1.6525
00:48:04|1.6525
00:48:05|1.6519
00:48:06|1.6519
00:48:07|1.6534
00:48:07|1.6535
00:48:08|1.6524
00:48:10|1.6519
00:48:11|1.6519
00:48:12|1.6519
00:48:13|1.6519
00:48:14|1.6509
00:48:14|1.6491
00:48:16|1.6498
00:48:17|1.6517
00:48:18|1.6517
00:48:19|1.6476
00:48:19|1.6471
00:48:21|1.6464
00:48:22|1.6466
00:48:23|1.6475
00:48:24|1.6502
00:48:25|1.6519
00:48:26|1.6518
00:48:27|1.6517
00:48:28|1.6517
00:48:29|1.6517
00:48:30|1.6517
00:48:30|1.65
00:48:32|1.65
00:48:33|1.6485
00:48:34|1.6485
00:48:35|1.6463
00:48:35|1.6476
00:48:37|1.648
00:48:38|1.6507
00:48:39|1.652
00:48:40|1.6511
00:48:41|1.6492
00:48:42|1.6492
00:48:43|1.6492
00:48:44|1.6492
00:48:45|1.6492
00:48:46|1.6498
00:48:46|1.6493
00:48:48|1.6503
00:48:49|1.6476
00:48:50|1.6478
00:48:50|1.6478
00:48:52|1.6478
00:48:53|1.6465
00:48:54|1.6454
00:48:55|1.648
00:48:55|1.6401
00:48:57|1.64
00:48:58|1.6434
00:48:59|1.6434
00:49:00|1.645
00:49:01|1.6451
00:49:03|1.6447
00:49:04|1.6445
00:49:04|1.6451
00:49:06|1.6455
00:49:07|1.6455
00:49:08|1.646
00:49:09|1.646
00:49:10|1.646
00:49:11|1.6463
00:49:12|1.6463
00:49:13|1.6463
00:49:14|1.643
00:49:15|1.643
00:49:16|1.64
00:49:17|1.6416
00:49:18|1.6429
00:49:19|1.6402
00:49:19|1.64
00:49:21|1.6412
00:49:22|1.641
00:49:23|1.6422
00:49:24|1.6434
00:49:25|1.6434
00:49:26|1.6433
00:49:27|1.6422
00:49:28|1.6407
00:49:29|1.6407
00:49:30|1.6406
00:49:31|1.6387
00:49:31|1.6392
00:49:33|1.6386
00:49:34|1.6386
00:49:35|1.6407
00:49:36|1.642
00:49:36|1.642
00:49:38|1.6434
00:49:39|1.6432
00:49:40|1.6443
00:49:41|1.6416
00:49:42|1.6403
00:49:43|1.6404
00:49:43|1.6404
00:49:45|1.6404
00:49:45|1.6412
00:49:47|1.6412
00:49:48|1.6394
00:49:49|1.6434
00:49:50|1.6404
00:49:50|1.6436
00:49:52|1.6406
00:49:52|1.6404
00:49:54|1.6418
00:49:54|1.6418
00:49:56|1.6416
00:49:56|1.6408
00:49:57|1.6408
00:49:59|1.6428
00:50:00|1.6422
00:50:01|1.6422
00:50:02|1.6421
00:50:03|1.645
00:50:04|1.6452
00:50:05|1.6454
00:50:06|1.6454
00:50:07|1.6451
00:50:08|1.6476
00:50:09|1.6469
00:50:10|1.6465
00:50:11|1.6454
00:50:12|1.6466
00:50:13|1.6474
00:50:15|1.647
00:50:15|1.647
00:50:16|1.6487
00:50:17|1.65
00:50:19|1.6476
00:50:19|1.6457
00:50:20|1.6444
00:50:21|1.6462
00:50:23|1.6452
00:50:24|1.6462
00:50:24|1.6454
00:50:25|1.6454
00:50:26|1.6473
00:50:28|1.6489
00:50:29|1.65
00:50:29|1.651
00:50:30|1.6511
00:50:31|1.6517
00:50:32|1.6499
00:50:33|1.6499
00:50:35|1.6499
00:50:35|1.6511
00:50:36|1.6495
00:50:37|1.6501
00:50:38|1.6486
00:50:39|1.6499
00:50:41|1.6499
00:50:42|1.6538
00:50:42|1.6529
00:50:44|1.6529
00:50:44|1.6529
00:50:46|1.6532
00:50:47|1.6518
00:50:48|1.6534
00:50:48|1.6521
00:50:49|1.6521
00:50:50|1.6534
00:50:52|1.6541
00:50:52|1.6538
00:50:53|1.6531
00:50:54|1.6541
00:50:56|1.6541
00:50:56|1.6541
00:50:57|1.655
00:50:58|1.6541
00:50:59|1.6541
00:51:00|1.6541
00:51:02|1.6535
00:51:03|1.652
00:51:04|1.6541
00:51:05|1.654
00:51:06|1.654
00:51:07|1.652
00:51:08|1.6509
00:51:09|1.6508
00:51:10|1.6508
00:51:11|1.6503
00:51:12|1.6469
00:51:13|1.6469
00:51:14|1.6469
00:51:15|1.6464
00:51:16|1.6481
00:51:17|1.6481
00:51:18|1.6494
00:51:19|1.6511
00:51:20|1.6519
00:51:21|1.652
00:51:22|1.652
00:51:23|1.6525
00:51:24|1.6514
00:51:25|1.6508
00:51:26|1.6512
00:51:27|1.6481
00:51:28|1.6481
00:51:29|1.648
00:51:30|1.648
00:51:31|1.648
00:51:32|1.6499
00:51:33|1.6499
00:51:34|1.6499
00:51:35|1.65
00:51:36|1.65
00:51:38|1.6519
00:51:38|1.6519
00:51:39|1.6507
00:51:40|1.6523
00:51:41|1.6507
00:51:42|1.6508
00:51:43|1.6508
00:51:44|1.6508
00:51:45|1.6508
00:51:46|1.6484
00:51:47|1.6484
00:51:48|1.6462
00:51:49|1.6462
00:51:50|1.6472
00:51:51|1.6481
00:51:52|1.6486
00:51:53|1.6511
00:51:54|1.6495
00:51:55|1.6495
00:51:56|1.649
00:51:57|1.6488
00:51:58|1.6476
00:51:59|1.6476
00:52:00|1.6484
00:52:01|1.6484
00:52:03|1.645
00:52:04|1.6487
00:52:05|1.6454
00:52:06|1.6453
00:52:07|1.6453
00:52:08|1.6453
00:52:09|1.6453
00:52:10|1.6453
00:52:11|1.6453
00:52:12|1.6453
00:52:13|1.645
00:52:14|1.645
00:52:15|1.6453
00:52:16|1.645
00:52:18|1.6423
00:52:18|1.6437
00:52:19|1.6437
00:52:20|1.6437
00:52:21|1.6437
00:52:22|1.6437
00:52:23|1.6437
00:52:24|1.6439
00:52:25|1.6443
00:52:26|1.6443
00:52:27|1.6443
00:52:28|1.6443
00:52:29|1.6452
00:52:30|1.6451
00:52:31|1.6466
00:52:32|1.6466
00:52:34|1.6501
00:52:34|1.6497
00:52:35|1.6497
00:52:36|1.6493
00:52:37|1.6466
00:52:38|1.6466
00:52:39|1.6466
00:52:40|1.6466
00:52:41|1.6466
00:52:42|1.6495
00:52:43|1.6505
00:52:44|1.6505
00:52:45|1.6502
00:52:46|1.6485
00:52:47|1.6485
00:52:48|1.6494
00:52:49|1.6494
00:52:50|1.6494
00:52:51|1.6515
00:52:52|1.6543
00:52:53|1.6522
00:52:54|1.6522
00:52:55|1.6509
00:52:56|1.6493
00:52:57|1.6493
00:52:58|1.6493
00:52:59|1.6493
00:53:00|1.6488
00:53:01|1.6488
00:53:02|1.6488
00:53:04|1.65
00:53:05|1.65
00:53:06|1.65
00:53:07|1.65
00:53:08|1.65
00:53:09|1.65
00:53:10|1.6493
00:53:11|1.6532
00:53:12|1.6522
00:53:13|1.6513
00:53:14|1.6519
00:53:15|1.654
00:53:16|1.6555
00:53:17|1.6573
00:53:18|1.6592
00:53:19|1.6587
00:53:20|1.658
00:53:21|1.659
00:53:22|1.6625
00:53:24|1.6623
00:53:24|1.6601
00:53:25|1.6574
00:53:26|1.6585
00:53:28|1.6602
00:53:29|1.6601
00:53:30|1.6601
00:53:31|1.6593
00:53:31|1.6611
00:53:33|1.6613
00:53:34|1.6613
00:53:35|1.6613
00:53:36|1.6613
00:53:37|1.6599
00:53:38|1.6609
00:53:39|1.6607
00:53:40|1.6582
00:53:41|1.6589
00:53:41|1.6589
00:53:43|1.6589
00:53:44|1.6577
00:53:45|1.6577
00:53:46|1.6577
00:53:47|1.6577
00:53:47|1.6577
00:53:48|1.6573
00:53:50|1.6573
00:53:50|1.6577
00:53:52|1.6577
00:53:53|1.6566
00:53:54|1.6566
00:53:55|1.6566
00:53:56|1.658
00:53:56|1.658
00:53:57|1.658
00:53:59|1.6593
00:54:00|1.6593
00:54:00|1.6593
00:54:02|1.6602
00:54:03|1.6622
00:54:04|1.66
00:54:05|1.66
00:54:06|1.66
00:54:07|1.6596
00:54:08|1.6563
00:54:09|1.6571
00:54:10|1.6571
00:54:11|1.6571
00:54:12|1.6571
00:54:13|1.6571
00:54:14|1.6571
00:54:15|1.6571
00:54:16|1.6571
00:54:17|1.6571
00:54:18|1.6571
00:54:19|1.6571
00:54:20|1.6576
00:54:21|1.6576
00:54:22|1.6576
00:54:23|1.6588
00:54:24|1.6579
00:54:25|1.6586
00:54:26|1.6631
00:54:27|1.6611
00:54:28|1.6598
00:54:29|1.6601
00:54:30|1.66
00:54:31|1.6567
00:54:32|1.6567
00:54:33|1.6567
00:54:34|1.6567
00:54:35|1.6567
00:54:36|1.6565
00:54:37|1.6567
00:54:38|1.6578
00:54:39|1.6578
00:54:40|1.6578
00:54:41|1.6578
00:54:42|1.6578
00:54:43|1.6578
00:54:44|1.6578
00:54:45|1.6569
00:54:46|1.6569
00:54:47|1.6569
00:54:48|1.6569
00:54:49|1.6569
00:54:50|1.6576
00:54:51|1.6576
00:54:52|1.657
00:54:53|1.657
00:54:54|1.657
00:54:55|1.657
00:54:56|1.657
00:54:57|1.6571
00:54:58|1.6571
00:54:59|1.6555
00:55:00|1.6555
00:55:01|1.654
00:55:02|1.654
00:55:03|1.6532
00:55:04|1.6532
00:55:06|1.6553
00:55:07|1.6555
00:55:08|1.6555
00:55:08|1.6561
00:55:10|1.6561
00:55:11|1.6561
00:55:11|1.656
00:55:12|1.6578
00:55:14|1.6603
00:55:15|1.6608
00:55:16|1.6632
00:55:16|1.665
00:55:18|1.6618
00:55:19|1.6607
00:55:19|1.6607
00:55:20|1.6615
00:55:21|1.6617
00:55:23|1.6589
00:55:23|1.6599
00:55:24|1.6605
00:55:26|1.6605
00:55:26|1.6605
00:55:27|1.6605
00:55:28|1.6626
00:55:30|1.6615
00:55:30|1.6615
00:55:32|1.6623
00:55:32|1.6623
00:55:34|1.6626
00:55:34|1.6624
00:55:36|1.6629
00:55:37|1.6624
00:55:37|1.6624
00:55:38|1.663
00:55:40|1.663
00:55:41|1.663
00:55:42|1.663
00:55:42|1.6626
00:55:43|1.6625
00:55:45|1.6616
00:55:46|1.6614
00:55:46|1.664
00:55:47|1.6632
00:55:48|1.6626
00:55:49|1.663
00:55:51|1.663
00:55:51|1.6646
00:55:52|1.6646
00:55:53|1.6632
00:55:54|1.6631
00:55:55|1.6642
00:55:56|1.6643
00:55:58|1.666
00:55:58|1.6693
00:56:00|1.6708
00:56:00|1.6709
00:56:02|1.6674
00:56:02|1.6688
00:56:04|1.6673
00:56:04|1.6659
00:56:06|1.6654
00:56:07|1.6682
00:56:09|1.6704
00:56:09|1.6681
00:56:10|1.6668
00:56:12|1.6668
00:56:13|1.6668
00:56:14|1.6657
00:56:15|1.6651
00:56:16|1.666
00:56:17|1.6665
00:56:18|1.6641
00:56:19|1.6644
00:56:20|1.6668
00:56:21|1.6671
00:56:22|1.6668
00:56:23|1.6678
00:56:24|1.6667
00:56:25|1.665
00:56:26|1.6648
00:56:27|1.6619
00:56:28|1.6619
00:56:29|1.6632
00:56:30|1.6635
00:56:31|1.6635
00:56:32|1.663
00:56:33|1.663
00:56:34|1.6636
00:56:35|1.6633
00:56:36|1.6646
00:56:37|1.6646
00:56:38|1.6646
00:56:39|1.6633
00:56:40|1.6627
00:56:41|1.6627
00:56:42|1.6634
00:56:43|1.6642
00:56:44|1.6642
00:56:45|1.6641
00:56:46|1.6631
00:56:47|1.6631
00:56:48|1.663
00:56:49|1.6625
00:56:50|1.6625
00:56:51|1.6625
00:56:52|1.6651
00:56:53|1.666
00:56:54|1.6651
00:56:55|1.6669
00:56:56|1.6642
00:56:58|1.6649
00:56:58|1.6658
00:56:59|1.6665
00:57:00|1.6665
00:57:01|1.6667
00:57:02|1.6667
00:57:03|1.6675
00:57:04|1.6696
00:57:05|1.67
00:57:07|1.6696
00:57:08|1.6714
00:57:09|1.6751
00:57:10|1.674
00:57:11|1.673
00:57:12|1.6739
00:57:13|1.6739
00:57:14|1.6739
00:57:15|1.6732
00:57:16|1.6727
00:57:17|1.67
00:57:18|1.673
00:57:19|1.673
00:57:20|1.6739
00:57:21|1.6739
00:57:22|1.6739
00:57:23|1.6709
00:57:25|1.6679
00:57:25|1.6704
00:57:26|1.6704
00:57:27|1.6704
00:57:28|1.6719
00:57:29|1.6719
00:57:30|1.6718
00:57:32|1.6716
00:57:33|1.6708
00:57:34|1.6704
00:57:35|1.672
00:57:35|1.6715
00:57:36|1.6715
00:57:37|1.6688
00:57:39|1.6662
00:57:39|1.6669
00:57:41|1.6691
00:57:41|1.6691
00:57:42|1.6691
00:57:43|1.6669
00:57:44|1.6665
00:57:46|1.6671
00:57:46|1.6671
00:57:47|1.6667
00:57:48|1.666
00:57:49|1.6662
00:57:50|1.667
00:57:51|1.667
00:57:52|1.6675
00:57:53|1.6681
00:57:55|1.6681
00:57:55|1.6681
00:57:57|1.6681
00:57:57|1.6681
00:57:58|1.6681
00:58:00|1.667
00:58:01|1.6663
00:58:01|1.665
00:58:03|1.665
00:58:03|1.6668
00:58:05|1.6668
00:58:05|1.6649
00:58:06|1.6666
00:58:08|1.6649
00:58:09|1.6649
00:58:10|1.6649
00:58:10|1.6649
00:58:11|1.6649
00:58:13|1.6649
00:58:14|1.6668
00:58:15|1.6668
00:58:16|1.6668
00:58:17|1.6668
00:58:18|1.6668
00:58:19|1.6668
00:58:20|1.6669
00:58:21|1.6669
00:58:22|1.6669
00:58:23|1.6669
00:58:24|1.665
00:58:25|1.665
00:58:26|1.6659
00:58:27|1.6649
00:58:28|1.6643
00:58:29|1.6643
00:58:30|1.6643
00:58:31|1.6643
00:58:32|1.6643
00:58:33|1.6643
00:58:34|1.6655
00:58:35|1.6655
00:58:36|1.6655
00:58:37|1.6643
00:58:38|1.664
00:58:39|1.664
00:58:40|1.664
00:58:41|1.6635
00:58:42|1.6635
00:58:43|1.6635
00:58:44|1.6635
00:58:45|1.6635
00:58:46|1.6644
00:58:47|1.6665
00:58:48|1.6647
00:58:49|1.6647
00:58:50|1.6643
00:58:51|1.6653
00:58:52|1.6653
00:58:53|1.6653
00:58:54|1.6653
00:58:55|1.6648
00:58:56|1.6648
00:58:57|1.6648
00:58:58|1.6647
00:58:59|1.6655
00:59:00|1.6655
00:59:01|1.6655
00:59:02|1.6655
00:59:03|1.6655
00:59:04|1.6655
00:59:05|1.6658
00:59:07|1.6675
00:59:08|1.6685
00:59:09|1.6692
00:59:10|1.6692
00:59:11|1.6698
00:59:12|1.6677
00:59:13|1.6676
00:59:14|1.6675
00:59:15|1.6675
00:59:16|1.6675
00:59:17|1.6677
00:59:18|1.6677
00:59:19|1.6677
00:59:20|1.6677
00:59:21|1.6686
00:59:22|1.6678
00:59:23|1.6678
00:59:24|1.67
00:59:25|1.67
00:59:26|1.6689
00:59:27|1.669
00:59:28|1.669
00:59:29|1.669
00:59:30|1.669
00:59:31|1.669
00:59:32|1.667
00:59:33|1.667
00:59:34|1.667
00:59:35|1.667
00:59:36|1.6659
00:59:37|1.6657
00:59:38|1.6645
00:59:39|1.6645
00:59:40|1.6643
00:59:41|1.6643
00:59:42|1.6643
00:59:43|1.6656
00:59:44|1.6656
00:59:45|1.6656
00:59:46|1.6656
00:59:47|1.6665
00:59:48|1.667
00:59:49|1.6656
00:59:50|1.6656
00:59:51|1.6656
00:59:52|1.6661
00:59:53|1.6661
00:59:54|1.6661
00:59:55|1.6662
00:59:56|1.6662
00:59:57|1.6662
00:59:58|1.6662
00:59:59|1.6662
01:00:00|1.6653
01:00:02|1.6653
01:00:02|1.6653
01:00:03|1.6652
01:00:04|1.6641
01:00:05|1.6635
01:00:06|1.6625
01:00:07|1.6635
01:00:09|1.6623
01:00:10|1.662
01:00:11|1.66
01:00:12|1.6601
01:00:13|1.6593
01:00:14|1.659
01:00:16|1.6577
01:00:16|1.6577
01:00:17|1.659
01:00:18|1.6653
01:00:19|1.6619
01:00:20|1.6617
01:00:21|1.6585
01:00:22|1.6603
01:00:24|1.6594
01:00:24|1.6578
01:00:26|1.6578
01:00:26|1.6609
01:00:28|1.6572
01:00:28|1.6551
01:00:29|1.6581
01:00:31|1.6581
01:00:32|1.6579
01:00:33|1.6597
01:00:34|1.6584
01:00:35|1.6585
01:00:35|1.6584
01:00:37|1.6565
01:00:37|1.6565
01:00:38|1.6554
01:00:40|1.6554
01:00:41|1.6558
01:00:42|1.6558
01:00:43|1.6586
01:00:44|1.6604
01:00:45|1.6578
01:00:46|1.6578
01:00:47|1.6578
01:00:48|1.6571
01:00:49|1.6573
01:00:49|1.6573
01:00:50|1.6573
01:00:52|1.6573
01:00:53|1.6582
01:00:53|1.6582
01:00:54|1.6582
01:00:56|1.6582
01:00:57|1.6582
01:00:58|1.6582
01:00:59|1.6593
01:01:00|1.6619
01:01:01|1.6619
01:01:02|1.6593
01:01:03|1.6591
01:01:04|1.6587
01:01:05|1.6587
01:01:06|1.6576
01:01:07|1.6576
01:01:08|1.6576
01:01:10|1.6573
01:01:10|1.6573
01:01:11|1.6573
01:01:13|1.6558
01:01:14|1.6558
01:01:15|1.6558
01:01:16|1.657
01:01:17|1.657
01:01:17|1.657
01:01:18|1.6559
01:01:20|1.6559
01:01:20|1.6559
01:01:22|1.6531
01:01:23|1.653
01:01:23|1.6526
01:01:24|1.6522
01:01:25|1.6522
01:01:27|1.6512
01:01:28|1.65
01:01:29|1.6494
01:01:30|1.6494
01:01:31|1.6509
01:01:32|1.652
01:01:33|1.6525
01:01:34|1.6525
01:01:35|1.6525
01:01:36|1.6522
01:01:37|1.6481
01:01:38|1.6466
01:01:38|1.648
01:01:40|1.648
01:01:41|1.648
01:01:42|1.6487
01:01:43|1.6485
01:01:44|1.648
01:01:45|1.648
01:01:46|1.648
01:01:47|1.6473
01:01:48|1.6466
01:01:49|1.6464
01:01:50|1.6449
01:01:51|1.6435
01:01:52|1.6442
01:01:53|1.6426
01:01:54|1.6426
01:01:55|1.6448
01:01:56|1.6434
01:01:57|1.6434
01:01:58|1.6439
01:01:59|1.6439
01:02:00|1.6461
01:02:01|1.6457
01:02:02|1.6459
01:02:03|1.6482
01:02:04|1.6484
01:02:05|1.6484
01:02:06|1.6494
01:02:07|1.6494
01:02:08|1.6494
01:02:10|1.6493
01:02:10|1.649
01:02:12|1.648
01:02:13|1.648
01:02:14|1.6475
01:02:15|1.6475
01:02:16|1.6475
01:02:17|1.6476
01:02:18|1.645
01:02:19|1.6413
01:02:20|1.6426
01:02:21|1.6418
01:02:23|1.638
01:02:24|1.6378
01:02:25|1.6378
01:02:26|1.64
01:02:27|1.6421
01:02:28|1.6421
01:02:29|1.6426
01:02:30|1.6432
01:02:31|1.6415
01:02:32|1.6415
01:02:33|1.6405
01:02:34|1.6405
01:02:35|1.6371
01:02:37|1.6414
01:02:37|1.6414
01:02:38|1.6388
01:02:39|1.6405
01:02:40|1.6389
01:02:41|1.641
01:02:42|1.6409
01:02:43|1.6405
01:02:44|1.6405
01:02:45|1.6405
01:02:46|1.6394
01:02:48|1.6417
01:02:48|1.6414
01:02:49|1.6414
01:02:50|1.6426
01:02:51|1.6492
01:02:53|1.6489
01:02:54|1.6462
01:02:55|1.6462
01:02:55|1.6447
01:02:57|1.6442
01:02:57|1.6428
01:02:59|1.641
01:02:59|1.642
01:03:01|1.643
01:03:01|1.643
01:03:03|1.6454
01:03:04|1.6454
01:03:04|1.6457
01:03:05|1.644
01:03:06|1.644
01:03:07|1.6425
01:03:09|1.6425
01:03:09|1.6425
01:03:11|1.6401
01:03:12|1.6401
01:03:13|1.642
01:03:14|1.6408
01:03:15|1.6373
01:03:16|1.6371
01:03:17|1.6364
01:03:18|1.6387
01:03:19|1.6394
01:03:20|1.6402
01:03:21|1.6402
01:03:22|1.6409
01:03:23|1.643
01:03:24|1.6445
01:03:25|1.641
01:03:26|1.6391
01:03:27|1.6378
01:03:28|1.6386
01:03:29|1.6386
01:03:30|1.6373
01:03:31|1.6356
01:03:32|1.6355
01:03:33|1.6355
01:03:34|1.6355
01:03:35|1.6355
01:03:36|1.6373
01:03:37|1.641
01:03:38|1.6413
01:03:39|1.6425
01:03:40|1.6397
01:03:41|1.6397
01:03:42|1.6397
01:03:43|1.6382
01:03:44|1.6382
01:03:45|1.638
01:03:46|1.638
01:03:47|1.638
01:03:48|1.638
01:03:49|1.6369
01:03:50|1.6374
01:03:51|1.638
01:03:52|1.638
01:03:53|1.6364
01:03:54|1.6364
01:03:55|1.6375
01:03:56|1.6402
01:03:57|1.638
01:03:58|1.638
01:03:59|1.6363
01:04:00|1.6363
01:04:01|1.6363
01:04:02|1.6368
01:04:03|1.6392
01:04:04|1.6391
01:04:05|1.6392
01:04:06|1.6395
01:04:07|1.6395
01:04:08|1.6389
01:04:09|1.6413
01:04:10|1.6413
01:04:12|1.64
01:04:13|1.6387
01:04:14|1.6387
01:04:14|1.6387
01:04:16|1.6387
01:04:16|1.6391
01:04:17|1.64
01:04:19|1.6408
01:04:19|1.6415
01:04:21|1.6423
01:04:22|1.6427
01:04:23|1.6453
01:04:23|1.6429
01:04:25|1.6431
01:04:26|1.6419
01:04:27|1.6415
01:04:28|1.6416
01:04:29|1.6415
01:04:30|1.6415
01:04:31|1.6415
01:04:31|1.6415
01:04:33|1.6415
01:04:34|1.6416
01:04:35|1.6415
01:04:36|1.6415
01:04:37|1.6415
01:04:38|1.6423
01:04:39|1.6436
01:04:40|1.6436
01:04:41|1.642
01:04:42|1.6415
01:04:43|1.6414
01:04:44|1.6414
01:04:45|1.6414
01:04:46|1.6408
01:04:47|1.642
01:04:48|1.642
01:04:49|1.642
01:04:51|1.642
01:04:51|1.642
01:04:52|1.642
01:04:53|1.6425
01:04:54|1.6436
01:04:55|1.6441
01:04:56|1.6441
01:04:57|1.6443
01:04:58|1.643
01:04:59|1.6422
01:05:00|1.6418
01:05:01|1.6418
01:05:02|1.6418
01:05:03|1.6416
01:05:04|1.6427
01:05:05|1.6426
01:05:06|1.6426
01:05:07|1.6426
01:05:08|1.6438
01:05:09|1.6439
01:05:10|1.6437
01:05:12|1.6421
01:05:12|1.6421
01:05:14|1.6421
01:05:14|1.6421
01:05:16|1.6421
01:05:16|1.6421
01:05:17|1.6421
01:05:18|1.6421
01:05:20|1.643
01:05:21|1.643
01:05:21|1.643
01:05:23|1.643
01:05:23|1.643
01:05:25|1.6443
01:05:25|1.6443
01:05:27|1.6443
01:05:28|1.6443
01:05:28|1.6443
01:05:30|1.6423
01:05:31|1.6421
01:05:32|1.6443
01:05:33|1.6443
01:05:34|1.6428
01:05:35|1.644
01:05:36|1.6459
01:05:37|1.645
01:05:38|1.6463
01:05:39|1.6463
01:05:40|1.648
01:05:40|1.648
01:05:42|1.6466
01:05:43|1.6479
01:05:43|1.6479
01:05:45|1.6479
01:05:46|1.6452
01:05:47|1.6452
01:05:48|1.6466
01:05:49|1.6466
01:05:49|1.6466
01:05:51|1.6468
01:05:52|1.6468
01:05:53|1.6466
01:05:54|1.6484
01:05:55|1.6478
01:05:55|1.6478
01:05:56|1.6483
01:05:58|1.6506
01:05:59|1.6507
01:06:00|1.6507
01:06:01|1.6516
01:06:02|1.6537
01:06:03|1.6514
01:06:03|1.6527
01:06:05|1.6521
01:06:06|1.6532
01:06:06|1.6522
01:06:07|1.6526
01:06:09|1.6526
01:06:10|1.6515
01:06:11|1.6515
01:06:11|1.6515
01:06:13|1.6515
01:06:15|1.6481
01:06:15|1.6481
01:06:16|1.6481
01:06:18|1.6481
01:06:19|1.65
01:06:20|1.65
01:06:21|1.6491
01:06:21|1.6485
01:06:23|1.647
01:06:23|1.6468
01:06:25|1.6468
01:06:26|1.645
01:06:27|1.6444
01:06:28|1.6449
01:06:29|1.6448
01:06:30|1.6448
01:06:31|1.6448
01:06:32|1.6458
01:06:32|1.6482
01:06:33|1.6465
01:06:34|1.6459
01:06:36|1.6478
01:06:37|1.6475
01:06:38|1.6468
01:06:38|1.6478
01:06:40|1.6478
01:06:41|1.6478
01:06:42|1.6476
01:06:43|1.6466
01:06:44|1.6466
01:06:45|1.6452
01:06:46|1.6452
01:06:47|1.645
01:06:48|1.645
01:06:49|1.6432
01:06:50|1.6432
01:06:51|1.6432
01:06:52|1.6429
01:06:53|1.6417
01:06:54|1.6417
01:06:55|1.6417
01:06:57|1.6417
01:06:57|1.6418
01:06:58|1.6418
01:06:59|1.6418
01:07:00|1.6412
01:07:01|1.6412
01:07:02|1.6412
01:07:03|1.6419
01:07:04|1.6417
01:07:05|1.6417
01:07:06|1.6412
01:07:07|1.641
01:07:08|1.6413
01:07:09|1.6413
01:07:10|1.6401
01:07:11|1.6401
01:07:18|1.6401
01:07:19|1.6435
01:07:20|1.6456
01:07:21|1.6473
01:07:22|1.6473
01:07:23|1.6443
01:07:24|1.6443
01:07:25|1.6443
01:07:26|1.6443
01:07:27|1.6443
01:07:28|1.6443
01:07:29|1.6443
01:07:30|1.6443
01:07:31|1.6443
01:07:32|1.6443
01:07:33|1.6443
01:07:34|1.644
01:07:35|1.6443
01:07:37|1.6443
01:07:37|1.6439
01:07:38|1.6439
01:07:39|1.6438
01:07:40|1.6482
01:07:41|1.647
01:07:43|1.6468
01:07:43|1.6468
01:07:44|1.6468
01:07:46|1.6453
01:07:48|1.6453
01:07:48|1.6453
01:07:49|1.6453
01:07:50|1.648
01:07:52|1.648
01:07:53|1.648
01:07:54|1.648
01:07:55|1.6475
01:07:55|1.6478
01:07:57|1.6458
01:07:57|1.6458
01:07:59|1.6458
01:08:00|1.6458
01:08:01|1.6458
01:08:02|1.6458
01:08:03|1.6458
01:08:03|1.6458
01:08:05|1.6465
01:08:06|1.6463
01:08:07|1.6447
01:08:08|1.6447
01:08:08|1.6447
01:08:10|1.6447
01:08:11|1.6449
01:08:12|1.6449
01:08:13|1.6451
01:08:14|1.6451
01:08:16|1.645
01:08:16|1.645
01:08:17|1.6464
01:08:18|1.6463
01:08:20|1.6453
01:08:21|1.6453
01:08:22|1.6453
01:08:23|1.6462
01:08:24|1.6472
01:08:25|1.6472
01:08:26|1.6472
01:08:27|1.6472
01:08:28|1.6472
01:08:29|1.6472
01:08:30|1.6475
01:08:31|1.6475
01:08:32|1.6469
01:08:33|1.6469
01:08:34|1.6469
01:08:35|1.6469
01:08:36|1.6469
01:08:37|1.6469
01:08:38|1.6469
01:08:39|1.6473
01:08:40|1.6474
01:08:41|1.648
01:08:42|1.648
01:08:43|1.648
01:08:44|1.648
01:08:45|1.648
01:08:46|1.648
01:08:47|1.648
01:08:48|1.648
01:08:49|1.6475
01:08:50|1.6475
01:08:51|1.6475
01:08:52|1.6475
01:08:53|1.6475
01:08:54|1.6475
01:08:55|1.6475
01:08:56|1.6475
01:08:57|1.6475
01:08:58|1.6484
01:08:59|1.6484
01:09:00|1.6484
01:09:01|1.65
01:09:02|1.65
01:09:03|1.6506
01:09:04|1.648
01:09:05|1.648
01:09:06|1.648
01:09:07|1.648
01:09:08|1.648
01:09:09|1.6457
01:09:10|1.6447
01:09:11|1.6447
01:09:12|1.6447
01:09:13|1.6447
01:09:14|1.6433
01:09:16|1.6433
01:09:16|1.6428
01:09:17|1.6444
01:09:18|1.6444
01:09:20|1.6444
01:09:20|1.6444
01:09:21|1.6444
01:09:23|1.6439
01:09:24|1.6439
01:09:25|1.6439
01:09:26|1.6446
01:09:27|1.6446
01:09:28|1.6446
01:09:29|1.6446
01:09:30|1.6446
01:09:31|1.6452
01:09:32|1.6456
01:09:33|1.6456
01:09:34|1.6456
01:09:35|1.6456
01:09:36|1.6456
01:09:37|1.6454
01:09:38|1.6454
01:09:39|1.6443
01:09:40|1.645
01:09:41|1.644
01:09:42|1.644
01:09:43|1.644
01:09:44|1.644
01:09:45|1.644
01:09:46|1.644
01:09:47|1.644
01:09:48|1.644
01:09:49|1.644
01:09:50|1.644
01:09:51|1.644
01:09:52|1.644
01:09:53|1.644
01:09:54|1.6441
01:09:55|1.644
01:09:56|1.644
01:09:57|1.644
01:09:58|1.644
01:09:59|1.644
01:10:00|1.644
01:10:01|1.6438
01:10:02|1.6438
01:10:03|1.6441
01:10:04|1.6461
01:10:05|1.6478
01:10:06|1.6484
01:10:07|1.6484
01:10:08|1.6484
01:10:09|1.6465
01:10:10|1.6465
01:10:11|1.6465
01:10:12|1.6453
01:10:13|1.6453
01:10:14|1.6463
01:10:15|1.6464
01:10:16|1.6464
01:10:17|1.646
01:10:19|1.646
01:10:20|1.6463
01:10:21|1.6463
01:10:22|1.6474
01:10:23|1.6474
01:10:23|1.6474
01:10:25|1.6482
01:10:26|1.6482
01:10:26|1.6482
01:10:27|1.6482
01:10:29|1.6482
01:10:29|1.6482
01:10:31|1.6482
01:10:32|1.6482
01:10:33|1.6482
01:10:34|1.6482
01:10:35|1.6482
01:10:35|1.6481
01:10:36|1.6481
01:10:38|1.6481
01:10:39|1.6477
01:10:40|1.6481
01:10:41|1.6481
01:10:41|1.6481
01:10:43|1.6476
01:10:44|1.6476
01:10:45|1.6465
01:10:46|1.6465
01:10:47|1.6465
01:10:48|1.6465
01:10:49|1.6465
01:10:50|1.6468
01:10:51|1.6465
01:10:52|1.6456
01:10:53|1.6456
01:10:53|1.6456
01:10:55|1.6457
01:10:56|1.6473
01:10:56|1.6479
01:10:58|1.6474
01:10:58|1.6474
01:11:00|1.6474
01:11:01|1.6474
01:11:02|1.6474
01:11:03|1.6474
01:11:03|1.6474
01:11:05|1.6474
01:11:06|1.6469
01:11:07|1.6469
01:11:07|1.6469
01:11:08|1.6469
01:11:09|1.6479
01:11:11|1.6479
01:11:12|1.6479
01:11:13|1.6464
01:11:14|1.6462
01:11:15|1.6471
01:11:16|1.6476
01:11:17|1.6478
01:11:18|1.648
01:11:20|1.648
01:11:20|1.648
01:11:21|1.648
01:11:22|1.648
01:11:23|1.648
01:11:24|1.648
01:11:25|1.6471
01:11:26|1.6471
01:11:27|1.6471
01:11:28|1.6471
01:11:29|1.6471
01:11:30|1.6471
01:11:31|1.6471
01:11:32|1.646
01:11:33|1.6477
01:11:34|1.6477
01:11:35|1.6477
01:11:36|1.6477
01:11:37|1.6477
01:11:38|1.6477
01:11:39|1.6477
01:11:41|1.6481
01:11:41|1.6483
01:11:42|1.6483
01:11:43|1.6479
01:11:44|1.6479
01:11:45|1.6479
01:11:46|1.6479
01:11:47|1.6482
01:11:48|1.6482
01:11:49|1.6503
01:11:50|1.6503
01:11:51|1.6499
01:11:52|1.6487
01:11:53|1.6487
01:11:54|1.6487
01:11:55|1.6487
01:11:57|1.65
01:11:57|1.65
01:11:58|1.6483
01:11:59|1.6483
01:12:00|1.6483
01:12:02|1.6483
01:12:03|1.6473
01:12:03|1.6473
01:12:05|1.6473
01:12:06|1.6473
01:12:06|1.6483
01:12:08|1.6483
01:12:09|1.6483
01:12:10|1.6483
01:12:11|1.6483
01:12:12|1.6481
01:12:12|1.6467
01:12:13|1.6463
01:12:15|1.6463
01:12:15|1.6463
01:12:17|1.6463
01:12:18|1.6463
01:12:19|1.645
01:12:21|1.6462
01:12:21|1.6462
01:12:22|1.6472
01:12:23|1.6474
01:12:25|1.645
01:12:26|1.645
01:12:27|1.6447
01:12:28|1.6447
01:12:29|1.6457
01:12:30|1.6458
01:12:30|1.645
01:12:32|1.645
01:12:32|1.6452
01:12:34|1.6452
01:12:35|1.6452
01:12:35|1.6452
01:12:37|1.6448
01:12:38|1.6448
01:12:39|1.644
01:12:40|1.645
01:12:40|1.6436
01:12:42|1.6436
01:12:42|1.645
01:12:44|1.6457
01:12:45|1.65
01:12:46|1.6476
01:12:47|1.6458
01:12:48|1.6451
01:12:49|1.6447
01:12:50|1.6447
01:12:50|1.6452
01:12:52|1.6455
01:12:53|1.6456
01:12:54|1.6456
01:12:55|1.6452
01:12:56|1.6452
01:12:57|1.6452
01:12:58|1.6452
01:12:59|1.6458
01:13:00|1.6458
01:13:00|1.6458
01:13:01|1.6439
01:13:03|1.6432
01:13:03|1.6444
01:13:05|1.6421
01:13:05|1.6384
01:13:07|1.6383
01:13:08|1.6386
01:13:08|1.6387
01:13:10|1.6381
01:13:11|1.6381
01:13:12|1.6383
01:13:13|1.6385
01:13:14|1.6385
01:13:14|1.6404
01:13:16|1.6391
01:13:16|1.6391
01:13:18|1.6391
01:13:19|1.6391
01:13:21|1.6413
01:13:22|1.6413
01:13:22|1.6413
01:13:24|1.6406
01:13:25|1.6406
01:13:26|1.6406
01:13:26|1.6406
01:13:27|1.6406
01:13:29|1.6406
01:13:30|1.6408
01:13:30|1.6413
01:13:32|1.6413
01:13:33|1.6413
01:13:34|1.6423
01:13:35|1.6423
01:13:36|1.6423
01:13:37|1.6423
01:13:38|1.6423
01:13:39|1.6423
01:13:40|1.6423
01:13:41|1.6423
01:13:42|1.6423
01:13:43|1.6431
01:13:44|1.6431
01:13:45|1.6408
01:13:46|1.6414
01:13:47|1.6414
01:13:48|1.6413
01:13:49|1.6413
01:13:50|1.6417
01:13:51|1.6409
01:13:52|1.6409
01:13:53|1.6409
01:13:54|1.6408
01:13:55|1.6395
01:14:03|1.6395
01:14:03|1.6404
01:14:04|1.6404
01:14:05|1.6405
01:14:06|1.6398
01:14:07|1.6398
01:14:08|1.6408
01:14:09|1.6408
01:14:10|1.6408
01:14:11|1.6412
01:14:12|1.6412
01:14:13|1.6399
01:14:14|1.6396
01:14:15|1.6396
01:14:16|1.6395
01:14:17|1.6395
01:14:18|1.6395
01:14:20|1.6395
01:14:21|1.6405
01:14:21|1.6405
01:14:23|1.6405
01:14:25|1.6392
01:14:25|1.6392
01:14:26|1.6407
01:14:27|1.6407
01:14:29|1.6407
01:14:29|1.6402
01:14:30|1.6402
01:14:32|1.6402
01:14:32|1.6402
01:14:34|1.6395
01:14:35|1.6395
01:14:36|1.6408
01:14:37|1.6409
01:14:38|1.6409
01:14:39|1.6409
01:14:40|1.6414
01:14:41|1.6414
01:14:42|1.6431
01:14:43|1.6423
01:14:44|1.6416
01:14:45|1.6416
01:14:46|1.6416
01:14:46|1.6416
01:14:48|1.6416
01:14:49|1.6434
01:14:50|1.6434
01:14:51|1.6428
01:14:52|1.6439
01:14:53|1.6439
01:14:54|1.6439
01:14:55|1.6439
01:14:56|1.6439
01:14:57|1.6443
01:14:58|1.6444
01:14:59|1.6444
01:15:01|1.6444
01:15:01|1.6453
01:15:02|1.6453
01:15:03|1.6477
01:15:04|1.6484
01:15:05|1.6502
01:15:06|1.649
01:15:07|1.649
01:15:08|1.6506
01:15:09|1.6486
01:15:10|1.6505
01:15:11|1.6505
01:15:12|1.6505
01:15:13|1.6483
01:15:14|1.649
01:15:15|1.649
01:15:16|1.6498
01:15:17|1.6464
01:15:18|1.6469
01:15:19|1.6485
01:15:21|1.6485
01:15:22|1.6491
01:15:23|1.6491
01:15:24|1.6493
01:15:25|1.6493
01:15:26|1.6493
01:15:27|1.6493
01:15:27|1.6473
01:15:29|1.6491
01:15:30|1.6491
01:15:31|1.6491
01:15:32|1.65
01:15:33|1.65
01:15:34|1.65
01:15:35|1.65
01:15:35|1.65
01:15:37|1.6465
01:15:37|1.6465
01:15:39|1.6485
01:15:40|1.6485
01:15:41|1.6485
01:15:42|1.6485
01:15:43|1.6494
01:15:44|1.6494
01:15:45|1.6494
01:15:46|1.6494
01:15:47|1.6488
01:15:48|1.6488
01:15:49|1.6488
01:15:50|1.6491
01:15:51|1.6491
01:15:52|1.6491
01:15:54|1.6492
01:15:54|1.6505
01:15:55|1.6501
01:15:56|1.6494
01:15:57|1.6485
01:15:58|1.6485
01:15:59|1.6502
01:16:00|1.6503
01:16:01|1.6455
01:16:02|1.6455
01:16:03|1.6455
01:16:04|1.6455
01:16:05|1.6489
01:16:06|1.6483
01:16:07|1.6483
01:16:08|1.6483
01:16:09|1.6483
01:16:10|1.6483
01:16:11|1.6483
01:16:12|1.6483
01:16:13|1.6481
01:16:14|1.6481
01:16:15|1.6481
01:16:16|1.6481
01:16:17|1.6476
01:16:18|1.647
01:16:19|1.647
01:16:20|1.6481
01:16:21|1.6481
01:16:23|1.6475
01:16:24|1.6487
01:16:24|1.6487
01:16:26|1.6487
01:16:27|1.6487
01:16:28|1.6487
01:16:29|1.6487
01:16:29|1.6487
01:16:30|1.6487
01:16:32|1.6487
01:16:33|1.6487
01:16:34|1.6487
01:16:35|1.6487
01:16:35|1.6481
01:16:37|1.6481
01:16:38|1.6481
01:16:39|1.6481
01:16:40|1.6481
01:16:40|1.6481
01:16:42|1.6473
01:16:42|1.6473
01:16:44|1.6488
01:16:44|1.6492
01:16:45|1.6492
01:16:46|1.6504
01:16:48|1.6504
01:16:49|1.6504
01:16:49|1.6492
01:16:50|1.6488
01:16:52|1.6488
01:16:53|1.6488
01:16:54|1.6488
01:16:55|1.6483
01:16:56|1.6473
01:16:57|1.6473
01:16:58|1.6473
01:16:59|1.6487
01:17:00|1.6487
01:17:01|1.6489
01:17:02|1.6489
01:17:03|1.6489
01:17:04|1.649
01:17:06|1.649
01:17:06|1.649
01:17:07|1.649
01:17:08|1.649
01:17:09|1.649
01:17:10|1.649
01:17:11|1.649
01:17:12|1.649
01:17:13|1.649
01:17:14|1.6504
01:17:15|1.6504
01:17:16|1.6521
01:17:17|1.6521
01:17:18|1.6521
01:17:19|1.65
01:17:21|1.65
01:17:21|1.65
01:17:23|1.65
01:17:24|1.65
01:17:24|1.65
01:17:26|1.65
01:17:27|1.65
01:17:27|1.6503
01:17:28|1.6503
01:17:30|1.6503
01:17:31|1.6503
01:17:32|1.65
01:17:33|1.65
01:17:34|1.6507
01:17:35|1.6507
01:17:36|1.6507
01:17:37|1.6507
01:17:37|1.6507
01:17:39|1.6507
01:17:40|1.6508
01:17:41|1.6519
01:17:42|1.6519
01:17:43|1.6519
01:17:44|1.6514
01:17:45|1.6514
01:17:46|1.6509
01:17:47|1.651
01:17:48|1.651
01:17:49|1.651
01:17:50|1.651
01:17:51|1.651
01:17:52|1.651
01:17:53|1.651
01:17:54|1.651
01:17:54|1.651
01:17:56|1.651
01:17:57|1.651
01:17:58|1.651
01:17:59|1.651
01:18:00|1.651
01:18:01|1.651
01:18:02|1.6513
01:18:03|1.6513
01:18:04|1.6513
01:18:05|1.6513
01:18:06|1.6513
01:18:07|1.6511
01:18:08|1.6511
01:18:08|1.6511
01:18:10|1.6511
01:18:11|1.6511
01:18:11|1.6511
01:18:13|1.65
01:18:14|1.6511
01:18:14|1.6511
01:18:16|1.6511
01:18:16|1.6511
01:18:18|1.6511
01:18:18|1.653
01:18:20|1.6525
01:18:21|1.653
01:18:22|1.6525
01:18:22|1.6525
01:18:24|1.653
01:18:26|1.6542
01:18:26|1.6542
01:18:27|1.6542
01:18:28|1.653
01:18:30|1.653
01:18:31|1.653
01:18:31|1.654
01:18:33|1.6565
01:18:33|1.6566
01:18:35|1.6583
01:18:36|1.6581
01:18:37|1.6569
01:18:38|1.6554
01:18:39|1.6563
01:18:40|1.6563
01:18:41|1.6557
01:18:42|1.6572
01:18:43|1.6552
01:18:44|1.6552
01:18:45|1.6552
01:18:46|1.6552
01:18:47|1.6583
01:18:48|1.6579
01:18:49|1.6579
01:18:50|1.6559
01:18:51|1.6553
01:18:52|1.6553
01:18:53|1.655
01:18:54|1.655
01:18:55|1.655
01:18:56|1.655
01:18:57|1.6541
01:18:58|1.6541
01:18:59|1.6541
01:19:00|1.6575
01:19:01|1.6575
01:19:02|1.6557
01:19:03|1.6546
01:19:04|1.6521
01:19:05|1.6538
01:19:06|1.6541
01:19:08|1.6541
01:19:08|1.6541
01:19:09|1.6541
01:19:10|1.6541
01:19:11|1.6541
01:19:12|1.6541
01:19:13|1.6541
01:19:14|1.6557
01:19:15|1.6573
01:19:16|1.656
01:19:17|1.6551
01:19:18|1.6559
01:19:19|1.657
01:19:20|1.6559
01:19:21|1.6577
01:19:22|1.6577
01:19:24|1.6577
01:19:25|1.6577
01:19:26|1.6541
01:19:27|1.6527
01:19:28|1.6543
01:19:29|1.6543
01:19:30|1.653
01:19:31|1.653
01:19:32|1.6538
01:19:33|1.6538
01:19:35|1.6538
01:19:35|1.6538
01:19:36|1.6536
01:19:37|1.6536
01:19:38|1.6536
01:19:39|1.6536
01:19:40|1.6536
01:19:41|1.6536
01:19:42|1.6536
01:19:43|1.6536
01:19:44|1.6536
01:19:45|1.6536
01:19:46|1.6536
01:19:47|1.6536
01:19:48|1.6536
01:19:49|1.6536
01:19:50|1.6536
01:19:51|1.6536
01:19:52|1.6536
01:19:53|1.6536
01:19:54|1.6536
01:19:55|1.6531
01:19:56|1.6527
01:19:57|1.6527
01:19:58|1.6527
01:19:59|1.6511
01:20:00|1.6511
01:20:01|1.6525
01:20:02|1.6525
01:20:03|1.6514
01:20:04|1.6514
01:20:05|1.6519
01:20:06|1.6519
01:20:07|1.6519
01:20:08|1.6519
01:20:09|1.6509
01:20:10|1.6511
01:20:11|1.6528
01:20:13|1.6528
01:20:13|1.6537
01:20:15|1.655
01:20:16|1.655
01:20:17|1.655
01:20:17|1.655
01:20:19|1.655
01:20:20|1.655
01:20:21|1.655
01:20:22|1.6539
01:20:23|1.6539
01:20:23|1.6548
01:20:25|1.6548
01:20:26|1.654
01:20:27|1.654
01:20:28|1.654
01:20:30|1.6539
01:20:31|1.6539
01:20:31|1.6539
01:20:32|1.6539
01:20:34|1.6539
01:20:35|1.6539
01:20:36|1.6539
01:20:37|1.6539
01:20:38|1.6539
01:20:39|1.6539
01:20:40|1.6539
01:20:41|1.6539
01:20:42|1.6539
01:20:42|1.6539
01:20:44|1.6539
01:20:45|1.6539
01:20:46|1.6533
01:20:47|1.6533
01:20:48|1.6533
01:20:49|1.6534
01:20:50|1.6534
01:20:51|1.6539
01:20:52|1.6539
01:20:53|1.6557
01:20:54|1.6557
01:20:55|1.6557
01:20:56|1.6557
01:20:56|1.6541
01:20:58|1.6541
01:20:59|1.6541
01:21:00|1.6541
01:21:01|1.6551
01:21:02|1.6546
01:21:03|1.6546
01:21:04|1.6546
01:21:05|1.6554
01:21:05|1.6554
01:21:07|1.6554
01:21:07|1.6554
01:21:09|1.6554
01:21:10|1.6554
01:21:11|1.6554
01:21:12|1.6554
01:21:13|1.6554
01:21:14|1.6554
01:21:15|1.6554
01:21:16|1.6554
01:21:16|1.6555
01:21:17|1.6555
01:21:19|1.6566
01:21:20|1.6564
01:21:21|1.6587
01:21:22|1.659
01:21:23|1.659
01:21:24|1.6594
01:21:24|1.6594
01:21:25|1.6584
01:21:27|1.6584
01:21:28|1.6584
01:21:29|1.6595
01:21:30|1.6615
01:21:31|1.6615
01:21:32|1.6632
01:21:33|1.6616
01:21:34|1.6619
01:21:35|1.6619
01:21:36|1.6619
01:21:37|1.6594
01:21:38|1.6585
01:21:39|1.6585
01:21:40|1.6585
01:21:41|1.6585
01:21:42|1.6585
01:21:43|1.6585
01:21:44|1.6585
01:21:45|1.6585
01:21:46|1.6585
01:21:47|1.6585
01:21:48|1.6585
01:21:49|1.6585
01:21:50|1.6601
01:21:51|1.6601
01:21:52|1.6601
01:21:53|1.6601
01:21:54|1.6601
01:21:56|1.6601
01:21:56|1.6601
01:21:57|1.6601
01:21:58|1.6601
01:21:59|1.6601
01:22:00|1.6601
01:22:01|1.6614
01:22:02|1.6603
01:22:03|1.6601
01:22:05|1.6601
01:22:06|1.6601
01:22:06|1.6612
01:22:07|1.6612
01:22:09|1.6612
01:22:09|1.6612
01:22:10|1.6599
01:22:11|1.6599
01:22:12|1.6599
01:22:14|1.6599
01:22:14|1.6599
01:22:15|1.6599
01:22:16|1.6595
01:22:17|1.6595
01:22:19|1.6593
01:22:20|1.6586
01:22:20|1.6586
01:22:22|1.6586
01:22:22|1.6598
01:22:24|1.6599
01:22:25|1.6606
01:22:25|1.6597
01:22:27|1.6597
01:22:28|1.6597
01:22:30|1.6597
01:22:31|1.6583
01:22:32|1.6593
01:22:33|1.6593
01:22:34|1.6593
01:22:35|1.6593
01:22:36|1.6593
01:22:37|1.6608
01:22:38|1.6608
01:22:39|1.6605
01:22:40|1.6601
01:22:41|1.6594
01:22:42|1.6594
01:22:43|1.6594
01:22:44|1.6594
01:22:45|1.659
01:22:46|1.658
01:22:47|1.6597
01:22:48|1.6597
01:22:49|1.6597
01:22:50|1.6619
01:22:51|1.6619
01:22:52|1.6601
01:22:53|1.66
01:22:54|1.66
01:22:55|1.6597
01:22:57|1.659
01:22:57|1.659
01:22:58|1.659
01:22:59|1.6608
01:23:00|1.6603
01:23:01|1.66
01:23:02|1.6602
01:23:03|1.6613
01:23:04|1.6613
01:23:05|1.6604
01:23:06|1.6601
01:23:07|1.6601
01:23:08|1.6601
01:23:09|1.6664
01:23:10|1.6645
01:23:11|1.6639
01:23:12|1.6642
01:23:13|1.6639
01:23:14|1.6654
01:23:15|1.6654
01:23:16|1.6654
01:23:18|1.6634
01:23:18|1.6634
01:23:19|1.6635
01:23:20|1.6634
01:23:21|1.6634
01:23:22|1.6634
01:23:23|1.6647
01:23:24|1.6647
01:23:25|1.6654
01:23:26|1.6642
01:23:27|1.6658
01:23:29|1.6668
01:23:29|1.6679
01:23:31|1.6679
01:23:31|1.6679
01:23:33|1.6679
01:23:34|1.6679
01:23:35|1.6679
01:23:36|1.6684
01:23:37|1.6684
01:23:38|1.6684
01:23:39|1.6681
01:23:40|1.6684
01:23:41|1.6696
01:23:42|1.6696
01:23:43|1.6727
01:23:43|1.6712
01:23:45|1.67
01:23:46|1.67
01:23:47|1.6687
01:23:48|1.667
01:23:48|1.6679
01:23:49|1.6679
01:23:51|1.6679
01:23:52|1.665
01:23:53|1.6663
01:23:54|1.6638
01:23:55|1.6648
01:23:56|1.6648
01:23:57|1.6656
01:23:57|1.6652
01:23:59|1.6652
01:24:00|1.6662
01:24:00|1.6662
01:24:02|1.6662
01:24:03|1.6666
01:24:04|1.667
01:24:06|1.667
01:24:06|1.6672
01:24:07|1.6665
01:24:08|1.6663
01:24:09|1.6663
01:24:10|1.6663
01:24:12|1.6663
01:24:13|1.6663
01:24:13|1.6663
01:24:15|1.6676
01:24:15|1.6676
01:24:16|1.6676
01:24:17|1.6665
01:24:18|1.6675
01:24:19|1.6675
01:24:21|1.6675
01:24:22|1.666
01:24:23|1.666
01:24:24|1.666
01:24:25|1.6672
01:24:26|1.6672
01:24:26|1.6659
01:24:27|1.6639
01:24:28|1.6652
01:24:30|1.6652
01:24:31|1.67
01:24:32|1.6692
01:24:33|1.6692
01:24:35|1.6683
01:24:35|1.6683
01:24:37|1.6668
01:24:38|1.6668
01:24:39|1.6669
01:24:39|1.6668
01:24:41|1.6668
01:24:42|1.668
01:24:43|1.667
01:24:44|1.6678
01:24:45|1.668
01:24:46|1.6683
01:24:47|1.6683
01:24:48|1.6678
01:24:49|1.6677
01:24:50|1.667
01:24:51|1.6674
01:24:52|1.6674
01:24:53|1.6678
01:24:54|1.6606
01:24:55|1.6655
01:24:56|1.6658
01:24:57|1.6644
01:24:58|1.6677
01:24:59|1.6675
01:25:00|1.6657
01:25:01|1.6678
01:25:02|1.6667
01:25:03|1.6659
01:25:04|1.6665
01:25:05|1.6666
01:25:06|1.6641
01:25:07|1.6646
01:25:08|1.6648
01:25:09|1.6644
01:25:10|1.6643
01:25:11|1.664
01:25:12|1.6653
01:25:13|1.6648
01:25:14|1.6646
01:25:15|1.6637
01:25:16|1.6627
01:25:17|1.6641
01:25:18|1.6647
01:25:19|1.6649
01:25:21|1.6651
01:25:21|1.6657
01:25:23|1.6663
01:25:23|1.6664
01:25:25|1.6664
01:25:25|1.6675
01:25:26|1.6666
01:25:27|1.6664
01:25:28|1.6677
01:25:30|1.6662
01:25:31|1.667
01:25:32|1.6672
01:25:33|1.6688
01:25:34|1.6685
01:25:36|1.6697
01:25:36|1.6684
01:25:37|1.6683
01:25:39|1.6677
01:25:39|1.6704
01:25:40|1.6711
01:25:41|1.6711
01:25:42|1.6713
01:25:43|1.6724
01:25:44|1.6735
01:25:45|1.6723
01:25:46|1.6734
01:25:47|1.6753
01:25:48|1.6715
01:25:50|1.672
01:25:51|1.6716
01:25:51|1.6718
01:25:53|1.6719
01:25:54|1.6709
01:25:55|1.6721
01:25:55|1.6716
01:25:56|1.6724
01:25:58|1.6725
01:25:59|1.674
01:26:00|1.6747
01:26:01|1.673
01:26:02|1.6741
01:26:03|1.6745
01:26:04|1.6705
01:26:05|1.6734
01:26:06|1.6724
01:26:07|1.671
01:26:08|1.6706
01:26:09|1.6707
01:26:10|1.6735
01:26:11|1.6742
01:26:12|1.6741
01:26:13|1.6725
01:26:14|1.6716
01:26:15|1.6706
01:26:19|1.6719
01:26:20|1.6722
01:26:21|1.6715
01:26:22|1.671
01:26:23|1.671
01:26:24|1.671
01:26:25|1.6711
01:26:26|1.6711
01:26:27|1.6724
01:26:28|1.6728
01:26:29|1.672
01:26:30|1.6726
01:26:31|1.6748
01:26:33|1.6719
01:26:34|1.6707
01:26:35|1.6707
01:26:36|1.6696
01:26:37|1.6709
01:26:38|1.6711
01:26:39|1.6722
01:26:40|1.6723
01:26:41|1.6738
01:26:42|1.6709
01:26:43|1.6717
01:26:44|1.6727
01:26:45|1.6725
01:26:46|1.675
01:26:47|1.6752
01:26:48|1.6779
01:26:49|1.6782
01:26:50|1.6776
01:26:52|1.6785
01:26:52|1.6797
01:26:53|1.6791
01:26:54|1.6795
01:26:55|1.6779
01:26:56|1.6776
01:26:57|1.6791
01:26:58|1.6771
01:27:00|1.6773
01:27:00|1.6728
01:27:01|1.675
01:27:02|1.6739
01:27:03|1.672
01:27:05|1.674
01:27:05|1.6744
01:27:07|1.6761
01:27:07|1.6757
01:27:08|1.6759
01:27:09|1.675
01:27:10|1.6754
01:27:11|1.6747
01:27:12|1.6737
01:27:14|1.673
01:27:15|1.6729
01:27:16|1.6737
01:27:16|1.6731
01:27:17|1.6737
01:27:19|1.6748
01:27:19|1.675
01:27:20|1.6757
01:27:21|1.6741
01:27:22|1.6753
01:27:23|1.6756
01:27:25|1.6759
01:27:25|1.6762
01:27:26|1.6756
01:27:27|1.6761
01:27:28|1.6776
01:27:29|1.6778
01:27:31|1.6764
01:27:31|1.6777
01:27:33|1.6768
01:27:34|1.6765
01:27:35|1.6752
01:27:36|1.6755
01:27:37|1.6759
01:27:38|1.6748
01:27:38|1.6741
01:27:40|1.6737
01:27:41|1.6741
01:27:42|1.6715
01:27:43|1.6722
01:27:44|1.6716
01:27:45|1.6703
01:27:46|1.6738
01:27:47|1.6727
01:27:48|1.672
01:27:49|1.673
01:27:50|1.6707
01:27:51|1.6718
01:27:51|1.6703
01:27:53|1.6716
01:27:54|1.6702
01:27:54|1.671
01:27:56|1.6719
01:27:57|1.6712
01:27:58|1.6706
01:27:59|1.6711
01:28:00|1.672
01:28:00|1.6709
01:28:02|1.6701
01:28:03|1.6693
01:28:04|1.6691
01:28:05|1.6684
01:28:06|1.6692
01:28:07|1.6693
01:28:08|1.6685
01:28:09|1.6699
01:28:10|1.6706
01:28:12|1.6699
01:28:12|1.6682
01:28:14|1.6678
01:28:15|1.6676
01:28:16|1.6689
01:28:16|1.6691
01:28:18|1.6692
01:28:18|1.6693
01:28:20|1.6693
01:28:20|1.6701
01:28:22|1.6689
01:28:22|1.6697
01:28:23|1.6719
01:28:24|1.6697
01:28:26|1.6718
01:28:26|1.6721
01:28:27|1.6721
01:28:28|1.672
01:28:29|1.671
01:28:30|1.6712
01:28:32|1.6668
01:28:32|1.6693
01:28:34|1.6708
01:28:35|1.6714
01:28:37|1.6723
01:28:37|1.6707
01:28:38|1.6712
01:28:39|1.671
01:28:40|1.6703
01:28:42|1.6711
01:28:43|1.6718
01:28:44|1.6717
01:28:45|1.6722
01:28:46|1.6717
01:28:47|1.6724
01:28:47|1.6723
01:28:48|1.6754
01:28:50|1.672
01:28:50|1.6738
01:28:52|1.6724
01:28:53|1.6722
01:28:54|1.6729
01:28:54|1.673
01:28:56|1.6733
01:28:57|1.6729
01:28:58|1.6732
01:28:59|1.6739
01:29:00|1.6719
01:29:01|1.6724
01:29:02|1.6735
01:29:03|1.6742
01:29:04|1.6731
01:29:05|1.6726
01:29:06|1.6725
01:29:07|1.6726
01:29:08|1.6712
01:29:09|1.6735
01:29:10|1.6723
01:29:11|1.6729
01:29:12|1.6737
01:29:13|1.6732
01:29:14|1.6726
01:29:15|1.6723
01:29:16|1.6728
01:29:17|1.6729
01:29:18|1.6733
01:29:19|1.6742
01:29:20|1.6732
01:29:21|1.6717
01:29:22|1.6726
01:29:23|1.6737
01:29:24|1.674
01:29:26|1.6734
01:29:26|1.6723
01:29:27|1.6722
01:29:28|1.6712
01:29:29|1.6718
01:29:31|1.6728
01:29:32|1.6739
01:29:33|1.6747
01:29:33|1.6736
01:29:35|1.6734
01:29:36|1.6732
01:29:37|1.6736
01:29:38|1.6733
01:29:39|1.6733
01:29:40|1.6727
01:29:41|1.6716
01:29:42|1.6724
01:29:43|1.6727
01:29:44|1.6728
01:29:45|1.6743
01:29:46|1.6738
01:29:47|1.6738
01:29:48|1.6738
01:29:49|1.6731
01:29:50|1.6733
01:29:51|1.6742
01:29:52|1.6735
01:29:53|1.6742
01:29:54|1.6745
01:29:55|1.6746
01:29:56|1.6748
01:29:57|1.6764
01:29:58|1.6744
01:29:59|1.674
01:30:00|1.674
01:30:01|1.6744
01:30:02|1.6741
01:30:03|1.6727
01:30:04|1.6693
01:30:05|1.6661
01:30:06|1.6677
01:30:07|1.6693
01:30:08|1.6696
01:30:09|1.6711
01:30:10|1.6713
01:30:11|1.6727
01:30:12|1.6702
01:30:13|1.6715
01:30:15|1.6721
01:30:15|1.6716
01:30:16|1.6711
01:30:18|1.6711
01:30:18|1.6719
01:30:19|1.6716
01:30:21|1.674
01:30:21|1.6734
01:30:22|1.674
01:30:23|1.6735
01:30:24|1.6734
01:30:25|1.6731
01:30:26|1.6771
01:30:27|1.6762
01:30:28|1.6763
01:30:29|1.677
01:30:30|1.6755
01:30:31|1.6755
01:30:32|1.6766
01:30:33|1.6782
01:30:35|1.677
01:30:36|1.6758
01:30:37|1.6772
01:30:38|1.6769
01:30:39|1.6774
01:30:40|1.6749
01:30:41|1.6745
01:30:42|1.6748
01:30:43|1.6755
01:30:44|1.6751
01:30:45|1.6752
01:30:46|1.6749
01:30:47|1.6749
01:30:48|1.6739
01:30:49|1.6741
01:30:50|1.6741
01:30:51|1.6741
01:30:52|1.6744
01:30:53|1.6747
01:30:54|1.6751
01:30:55|1.6743
01:30:56|1.6746
01:30:57|1.675
01:30:58|1.6735
01:30:59|1.6737
01:31:01|1.6733
01:31:01|1.6715
01:31:02|1.6722
01:31:03|1.6712
01:31:04|1.6701
01:31:05|1.671
01:31:06|1.6702
01:31:07|1.6702
01:31:08|1.6709
01:31:09|1.6701
01:31:10|1.6714
01:31:11|1.6711
01:31:12|1.6709
01:31:13|1.6708
01:31:14|1.6708
01:31:15|1.6707
01:31:16|1.6703
01:31:17|1.6703
01:31:18|1.6699
01:31:19|1.6691
01:31:20|1.6683
01:31:21|1.6668
01:31:22|1.6672
01:31:24|1.6671
01:31:24|1.6672
01:31:25|1.6677
01:31:26|1.6663
01:31:27|1.6667
01:31:29|1.6661
01:31:29|1.6647
01:31:30|1.6653
01:31:31|1.6647
01:31:32|1.666
01:31:34|1.666
01:31:34|1.6659
01:31:36|1.6634
01:31:37|1.662
01:31:38|1.662
01:31:39|1.6629
01:31:40|1.6648
01:31:42|1.666
01:31:42|1.6658
01:31:43|1.6663
01:31:44|1.6657
01:31:46|1.6652
01:31:47|1.6631
01:31:48|1.6629
01:31:49|1.6622
01:31:50|1.6635
01:31:50|1.6636
01:31:52|1.6655
01:31:53|1.6667
01:31:54|1.6655
01:31:55|1.6653
01:31:56|1.6648
01:31:57|1.6644
01:31:57|1.6642
01:31:59|1.6636
01:32:00|1.6643
01:32:01|1.6638
01:32:02|1.6655
01:32:03|1.6614
01:32:04|1.6603
01:32:05|1.6623
01:32:06|1.6612
01:32:06|1.6619
01:32:08|1.6624
01:32:09|1.6632
01:32:10|1.663
01:32:11|1.6632
01:32:12|1.6638
01:32:13|1.6641
01:32:14|1.664
01:32:15|1.6641
01:32:16|1.6635
01:32:17|1.6633
01:32:19|1.6626
01:32:19|1.6617
01:32:20|1.6625
01:32:21|1.6631
01:32:22|1.6633
01:32:23|1.6632
01:32:24|1.6624
01:32:25|1.6628
01:32:26|1.6634
01:32:27|1.6636
01:32:28|1.6637
01:32:29|1.6653
01:32:30|1.6657
01:32:31|1.6642
01:32:32|1.6663
01:32:33|1.6672
01:32:34|1.6682
01:32:35|1.6684
01:32:36|1.6652
01:32:38|1.666
01:32:38|1.6673
01:32:40|1.6651
01:32:41|1.6669
01:32:41|1.6668
01:32:43|1.6658
01:32:44|1.6651
01:32:45|1.665
01:32:45|1.6652
01:32:47|1.6655
01:32:47|1.6662
01:32:48|1.6663
01:32:50|1.6666
01:32:51|1.666
01:32:52|1.6656
01:32:53|1.6657
01:32:54|1.6659
01:32:55|1.6662
01:32:56|1.6665
01:32:57|1.6672
01:32:57|1.6667
01:32:59|1.6671
01:33:00|1.6662
01:33:06|1.6674
01:33:07|1.6666
01:33:08|1.6655
01:33:09|1.6663
01:33:10|1.6658
01:33:11|1.6646
01:33:12|1.6652
01:33:13|1.6652
01:33:14|1.6657
01:33:15|1.6663
01:33:16|1.6655
01:33:17|1.6665
01:33:18|1.6665
01:33:19|1.6659
01:33:20|1.6665
01:33:21|1.6655
01:33:22|1.6655
01:33:23|1.6655
01:33:24|1.6655
01:33:25|1.6659
01:33:26|1.6659
01:33:27|1.6659
01:33:28|1.6659
01:33:29|1.6656
01:33:30|1.6656
01:33:31|1.6656
01:33:32|1.6641
01:33:33|1.6623
01:33:34|1.661
01:33:35|1.6619
01:33:36|1.6612
01:33:37|1.6647
01:33:38|1.6619
01:33:40|1.6617
01:33:41|1.6617
01:33:42|1.6617
01:33:43|1.6615
01:33:45|1.662
01:33:45|1.6614
01:33:47|1.6629
01:33:48|1.6621
01:33:49|1.6613
01:33:50|1.6585
01:33:50|1.6585
01:33:52|1.658
01:33:53|1.6579
01:33:54|1.6579
01:33:54|1.6604
01:33:55|1.6604
01:33:57|1.6604
01:33:57|1.6602
01:33:58|1.6605
01:33:59|1.6596
01:34:00|1.6599
01:34:02|1.6608
01:34:02|1.6609
01:34:03|1.66
01:34:05|1.661
01:34:06|1.661
01:34:06|1.6609
01:34:08|1.6619
01:34:09|1.6619
01:34:10|1.6617
01:34:11|1.6614
01:34:12|1.6608
01:34:13|1.6619
01:34:14|1.6602
01:34:14|1.661
01:34:15|1.661
01:34:17|1.6618
01:34:17|1.661
01:34:19|1.661
01:34:20|1.6605
01:34:21|1.6605
01:34:22|1.6605
01:34:23|1.6596
01:34:24|1.6596
01:34:24|1.6596
01:34:26|1.6596
01:34:27|1.6599
01:34:28|1.66
01:34:29|1.6603
01:34:30|1.6614
01:34:30|1.6605
01:34:32|1.6606
01:34:33|1.6608
01:34:33|1.6608
01:34:34|1.6608
01:34:36|1.6614
01:34:37|1.6611
01:34:38|1.6626
01:34:38|1.6616
01:34:40|1.662
01:34:42|1.662
01:34:42|1.662
01:34:43|1.6628
01:34:44|1.6618
01:34:45|1.6616
01:34:46|1.6616
01:34:47|1.6621
01:34:48|1.6611
01:34:49|1.6611
01:34:50|1.6602
01:34:51|1.6608
01:34:53|1.6619
01:34:53|1.6617
01:34:54|1.6598
01:34:55|1.6605
01:34:56|1.6606
01:34:58|1.6612
01:34:59|1.6612
01:35:00|1.6612
01:35:01|1.6601
01:35:02|1.6591
01:35:03|1.6596
01:35:04|1.6589
01:35:05|1.6596
01:35:06|1.6594
01:35:07|1.6595
01:35:08|1.6595
01:35:09|1.6597
01:35:10|1.6594
01:35:11|1.6601
01:35:12|1.6604
01:35:13|1.6612
01:35:14|1.6613
01:35:15|1.6615
01:35:16|1.6606
01:35:17|1.6606
01:35:18|1.6614
01:35:19|1.6622
01:35:20|1.6614
01:35:21|1.662
01:35:22|1.6599
01:35:23|1.6627
01:35:24|1.6622
01:35:25|1.6622
01:35:26|1.6618
01:35:27|1.6625
01:35:28|1.661
01:35:29|1.6626
01:35:30|1.6626
01:35:31|1.6626
01:35:32|1.6646
01:35:33|1.6638
01:35:34|1.6631
01:35:35|1.6631
01:35:36|1.663
01:35:37|1.663
01:35:38|1.6643
01:35:39|1.664
01:35:40|1.6632
01:35:42|1.6647
01:35:43|1.665
01:35:44|1.6652
01:35:45|1.6644
01:35:46|1.6627
01:35:47|1.664
01:35:48|1.664
01:35:49|1.6631
01:35:50|1.6635
01:35:51|1.6635
01:35:51|1.6627
01:35:53|1.663
01:35:54|1.6619
01:35:55|1.6609
01:35:56|1.66
01:35:57|1.659
01:35:58|1.6576
01:35:59|1.6558
01:36:00|1.6558
01:36:01|1.6571
01:36:02|1.6583
01:36:03|1.6583
01:36:04|1.6583
01:36:05|1.6583
01:36:06|1.6583
01:36:07|1.659
01:36:08|1.6601
01:36:09|1.6598
01:36:10|1.66
01:36:11|1.6611
01:36:13|1.6631
01:36:13|1.6621
01:36:14|1.6611
01:36:15|1.6611
01:36:16|1.6611
01:36:17|1.6606
01:36:18|1.6607
01:36:19|1.6605
01:36:20|1.6605
01:36:21|1.6583
01:36:22|1.6583
01:36:24|1.6589
01:36:24|1.6591
01:36:25|1.6581
01:36:26|1.6582
01:36:27|1.6586
01:36:29|1.659
01:36:30|1.6593
01:36:31|1.6593
01:36:31|1.6584
01:36:33|1.6582
01:36:34|1.6582
01:36:35|1.6582
01:36:35|1.6602
01:36:37|1.6602
01:36:38|1.6602
01:36:38|1.66
01:36:40|1.6596
01:36:40|1.6596
01:36:42|1.6608
01:36:44|1.6608
01:36:45|1.6608
01:36:46|1.6606
01:36:46|1.6604
01:36:47|1.66
01:36:49|1.6589
01:36:51|1.6582
01:36:51|1.6596
01:36:52|1.6596
01:36:53|1.6596
01:36:54|1.6596
01:36:56|1.66
01:36:57|1.6597
01:36:58|1.6597
01:36:59|1.6604
01:37:00|1.6604
01:37:01|1.6604
01:37:02|1.6605
01:37:03|1.6604
01:37:03|1.6604
01:37:05|1.6604
01:37:06|1.6609
01:37:07|1.6609
01:37:08|1.6609
01:37:09|1.6609
01:37:09|1.6611
01:37:11|1.661
01:37:12|1.6625
01:37:12|1.6625
01:37:14|1.6623
01:37:14|1.6623
01:37:16|1.6615
01:37:17|1.6615
01:37:17|1.6615
01:37:19|1.6615
01:37:20|1.6618
01:37:21|1.6622
01:37:22|1.664
01:37:23|1.664
01:37:24|1.664
01:37:25|1.6634
01:37:26|1.663
01:37:27|1.6613
01:37:28|1.6613
01:37:29|1.6611
01:37:30|1.6611
01:37:31|1.6612
01:37:32|1.6616
01:37:33|1.6621
01:37:34|1.662
01:37:35|1.6622
01:37:36|1.6622
01:37:37|1.6615
01:37:38|1.6615
01:37:39|1.6616
01:37:40|1.6618
01:37:41|1.6623
01:37:42|1.6623
01:37:44|1.6623
01:37:44|1.662
01:37:45|1.6615
01:37:46|1.6613
01:37:47|1.6613
01:37:48|1.6613
01:37:49|1.6613
01:37:51|1.66
01:37:52|1.6596
01:37:53|1.6596
01:37:54|1.6596
01:37:55|1.6598
01:37:56|1.6597
01:37:57|1.6598
01:37:58|1.6602
01:37:59|1.6604
01:38:00|1.661
01:38:01|1.6607
01:38:02|1.6605
01:38:03|1.6605
01:38:04|1.6605
01:38:05|1.6607
01:38:06|1.6607
01:38:07|1.6618
01:38:08|1.6613
01:38:09|1.6602
01:38:10|1.6596
01:38:12|1.6605
01:38:12|1.6606
01:38:13|1.6598
01:38:14|1.6598
01:38:15|1.6598
01:38:17|1.66
01:38:17|1.6598
01:38:18|1.6611
01:38:19|1.6607
01:38:20|1.6603
01:38:21|1.661
01:38:22|1.661
01:38:23|1.6618
01:38:24|1.6613
01:38:25|1.6615
01:38:26|1.6616
01:38:27|1.6614
01:38:28|1.6614
01:38:29|1.6614
01:38:30|1.6613
01:38:31|1.6613
01:38:32|1.6613
01:38:33|1.6607
01:38:34|1.6607
01:38:35|1.6607
01:38:36|1.6607
01:38:37|1.6607
01:38:38|1.6607
01:38:39|1.6615
01:38:40|1.6616
01:38:41|1.6616
01:38:42|1.6616
01:38:43|1.6615
01:38:45|1.6616
01:38:46|1.6618
01:38:47|1.6611
01:38:48|1.6618
01:38:48|1.6619
01:38:50|1.6612
01:38:51|1.6618
01:38:51|1.661
01:38:53|1.6618
01:38:55|1.6612
01:38:56|1.6612
01:38:57|1.6616
01:38:58|1.6609
01:38:59|1.6607
01:39:00|1.6603
01:39:01|1.6603
01:39:02|1.6613
01:39:03|1.6614
01:39:04|1.6616
01:39:05|1.6619
01:39:06|1.6612
01:39:07|1.6619
01:39:08|1.6612
01:39:09|1.6619
01:39:10|1.6617
01:39:11|1.6616
01:39:12|1.6615
01:39:13|1.6618
01:39:14|1.6604
01:39:15|1.6604
01:39:16|1.6605
01:39:17|1.6606
01:39:18|1.6618
01:39:19|1.6609
01:39:20|1.6616
01:39:21|1.6616
01:39:22|1.6616
01:39:23|1.6616
01:39:24|1.6617
01:39:25|1.6618
01:39:26|1.6618
01:39:27|1.6612
01:39:28|1.6619
01:39:29|1.6612
01:39:30|1.661
01:39:31|1.6611
01:39:32|1.6611
01:39:33|1.6611
01:39:34|1.6611
01:39:35|1.6607
01:39:37|1.6598
01:39:44|1.6595
01:39:45|1.6556
01:39:46|1.656
01:39:47|1.656
01:39:48|1.6563
01:39:49|1.6582
01:39:50|1.6575
01:39:51|1.6574
01:39:52|1.6567
01:39:53|1.6591
01:39:54|1.6588
01:39:55|1.6574
01:39:56|1.6598
01:39:57|1.6597
01:39:58|1.6597
01:39:59|1.6597
01:40:00|1.6601
01:40:01|1.6601
01:40:02|1.6601
01:40:03|1.6599
01:40:04|1.6599
01:40:05|1.6607
01:40:06|1.6607
01:40:07|1.6607
01:40:08|1.6607
01:40:09|1.6611
01:40:10|1.6616
01:40:12|1.6616
01:40:12|1.6617
01:40:14|1.6618
01:40:14|1.6624
01:40:15|1.6627
01:40:16|1.657
01:40:18|1.6567
01:40:18|1.6566
01:40:20|1.6564
01:40:20|1.6571
01:40:22|1.6568
01:40:22|1.6553
01:40:24|1.6567
01:40:24|1.6546
01:40:26|1.6564
01:40:27|1.6565
01:40:27|1.6577
01:40:28|1.6562
01:40:29|1.6562
01:40:30|1.6572
01:40:31|1.6563
01:40:32|1.6572
01:40:33|1.6567
01:40:35|1.6567
01:40:35|1.657
01:40:36|1.6568
01:40:38|1.6567
01:40:38|1.6564
01:40:39|1.657
01:40:40|1.6564
01:40:41|1.6564
01:40:43|1.6564
01:40:43|1.6564
01:40:44|1.6564
01:40:46|1.6563
01:40:48|1.6557
01:40:48|1.6547
01:40:49|1.6534
01:40:51|1.652
01:40:51|1.6513
01:40:53|1.6524
01:40:54|1.6525
01:40:55|1.6525
01:40:56|1.653
01:40:57|1.6542
01:40:58|1.6534
01:40:59|1.6531
01:41:00|1.6534
01:41:01|1.6541
01:41:03|1.6521
01:41:03|1.6517
01:41:04|1.652
01:41:05|1.6512
01:41:06|1.6518
01:41:07|1.6534
01:41:08|1.6547
01:41:09|1.6555
01:41:10|1.6543
01:41:11|1.6544
01:41:12|1.6555
01:41:13|1.6555
01:41:14|1.6532
01:41:16|1.6528
01:41:16|1.6533
01:41:17|1.6541
01:41:19|1.6541
01:41:19|1.654
01:41:20|1.6538
01:41:21|1.6529
01:41:23|1.6534
01:41:23|1.6526
01:41:24|1.6523
01:41:25|1.6514
01:41:26|1.6521
01:41:27|1.651
01:41:29|1.65
01:41:29|1.65
01:41:30|1.6505
01:41:32|1.651
01:41:32|1.651
01:41:33|1.651
01:41:35|1.6515
01:41:35|1.6519
01:41:36|1.6513
01:41:37|1.6509
01:41:38|1.6517
01:41:39|1.6517
01:41:41|1.6517
01:41:42|1.6521
01:41:42|1.6517
01:41:43|1.6502
01:41:45|1.6512
01:41:46|1.6512
01:41:47|1.6503
01:41:48|1.65
01:41:49|1.65
01:41:49|1.65
01:41:51|1.65
01:41:51|1.65
01:41:53|1.6506
01:41:54|1.6502
01:41:55|1.6502
01:41:56|1.6502
01:41:58|1.6525
01:41:58|1.6533
01:41:59|1.6534
01:42:00|1.6534
01:42:01|1.6516
01:42:02|1.65
01:42:03|1.6514
01:42:04|1.6521
01:42:05|1.6521
01:42:06|1.6521
01:42:07|1.6521
01:42:08|1.6528
01:42:10|1.6528
01:42:10|1.6532
01:42:11|1.6518
01:42:12|1.6515
01:42:13|1.6512
01:42:15|1.6512
01:42:15|1.6504
01:42:16|1.6514
01:42:17|1.6526
01:42:18|1.6513
01:42:20|1.6514
01:42:20|1.6508
01:42:21|1.6482
01:42:22|1.6492
01:42:23|1.6497
01:42:24|1.6477
01:42:25|1.647
01:42:26|1.6476
01:42:27|1.6496
01:42:28|1.648
01:42:29|1.6491
01:42:31|1.6489
01:42:31|1.6492
01:42:32|1.6489
01:42:33|1.6492
01:42:34|1.6489
01:42:35|1.6501
01:42:36|1.65
01:42:37|1.6498
01:42:39|1.6512
01:42:39|1.6494
01:42:41|1.6493
01:42:42|1.6493
01:42:43|1.6493
01:42:44|1.6478
01:42:44|1.6482
01:42:46|1.6485
01:42:47|1.6485
01:42:48|1.6498
01:42:50|1.6487
01:42:50|1.6488
01:42:51|1.6458
01:42:52|1.6458
01:42:53|1.645
01:42:54|1.6458
01:42:55|1.6459
01:42:56|1.6433
01:42:57|1.6431
01:42:58|1.6411
01:42:59|1.6433
01:43:00|1.6432
01:43:01|1.6416
01:43:02|1.6412
01:43:03|1.6393
01:43:04|1.6398
01:43:05|1.6395
01:43:06|1.6398
01:43:07|1.639
01:43:08|1.6393
01:43:10|1.6415
01:43:10|1.6415
01:43:11|1.6394
01:43:12|1.6405
01:43:14|1.642
01:43:15|1.6407
01:43:16|1.6399
01:43:16|1.6399
01:43:17|1.641
01:43:18|1.6415
01:43:20|1.642
01:43:21|1.6423
01:43:21|1.6423
01:43:23|1.6423
01:43:24|1.6427
01:43:25|1.6427
01:43:25|1.6425
01:43:26|1.6419
01:43:28|1.6419
01:43:28|1.6433
01:43:29|1.6438
01:43:31|1.6426
01:43:31|1.6441
01:43:33|1.6441
01:43:33|1.6441
01:43:34|1.6437
01:43:35|1.6437
01:43:37|1.6447
01:43:37|1.6447
01:43:38|1.6449
01:43:39|1.6449
01:43:41|1.6455
01:43:42|1.6455
01:43:42|1.6438
01:43:44|1.6438
01:43:44|1.6438
01:43:45|1.6432
01:43:47|1.643
01:43:48|1.643
01:43:49|1.6432
01:43:51|1.6432
01:43:52|1.6441
01:43:53|1.6441
01:43:54|1.6441
01:43:55|1.6441
01:43:56|1.6441
01:43:57|1.6441
01:43:58|1.645
01:43:59|1.645
01:44:00|1.645
01:44:01|1.645
01:44:02|1.6443
01:44:03|1.6443
01:44:04|1.6445
01:44:05|1.6445
01:44:06|1.6443
01:44:07|1.6443
01:44:08|1.6441
01:44:09|1.6451
01:44:10|1.6453
01:44:11|1.6451
01:44:12|1.6455
01:44:13|1.646
01:44:14|1.6454
01:44:15|1.6466
01:44:16|1.6461
01:44:17|1.6454
01:44:18|1.6449
01:44:19|1.6445
01:44:20|1.6452
01:44:21|1.6456
01:44:22|1.6457
01:44:23|1.6457
01:44:24|1.6457
01:44:25|1.6457
01:44:26|1.6476
01:44:27|1.6476
01:44:28|1.6476
01:44:29|1.646
01:44:30|1.6456
01:44:31|1.6456
01:44:32|1.6463
01:44:33|1.647
01:44:35|1.6467
01:44:35|1.6469
01:44:36|1.6469
01:44:37|1.6473
01:44:38|1.6477
01:44:40|1.6477
01:44:40|1.6477
01:44:41|1.6477
01:44:42|1.6485
01:44:43|1.6498
01:44:44|1.6498
01:44:45|1.6498
01:44:47|1.6511
01:44:47|1.6504
01:44:48|1.6513
01:44:50|1.6507
01:44:51|1.6507
01:44:52|1.6507
01:44:53|1.6507
01:44:54|1.6507
01:44:55|1.6487
01:44:56|1.6488
01:44:58|1.6488
01:44:58|1.6491
01:44:59|1.6481
01:45:00|1.649
01:45:02|1.649
01:45:02|1.65
01:45:03|1.6509
01:45:04|1.652
01:45:05|1.6476
01:45:06|1.6485
01:45:07|1.6487
01:45:08|1.6487
01:45:09|1.6485
01:45:10|1.6485
01:45:11|1.6497
01:45:12|1.6502
01:45:13|1.6502
01:45:14|1.6501
01:45:15|1.6501
01:45:16|1.6501
01:45:17|1.6528
01:45:18|1.6521
01:45:20|1.6521
01:45:20|1.6521
01:45:21|1.6526
01:45:22|1.653
01:45:23|1.6536
01:45:25|1.6525
01:45:26|1.6525
01:45:26|1.6533
01:45:27|1.6533
01:45:29|1.6531
01:45:29|1.6541
01:45:30|1.6544
01:45:31|1.6544
01:45:32|1.6551
01:45:34|1.655
01:45:34|1.655
01:45:35|1.655
01:45:36|1.6553
01:45:37|1.6556
01:45:38|1.6556
01:45:39|1.6525
01:45:40|1.652
01:45:41|1.652
01:45:43|1.6506
01:45:44|1.6502
01:45:45|1.6501
01:45:45|1.6498
01:45:46|1.6507
01:45:47|1.6507
01:45:48|1.6507
01:45:50|1.6507
01:45:51|1.6533
01:45:52|1.653
01:45:53|1.6529
01:45:55|1.6523
01:45:55|1.6524
01:45:56|1.6537
01:45:59|1.6541
01:45:59|1.6542
01:46:01|1.6532
01:46:01|1.6528
01:46:03|1.6488
01:46:03|1.6488
01:46:04|1.6488
01:46:06|1.6488
01:46:06|1.6505
01:46:08|1.6497
01:46:09|1.6464
01:46:10|1.6469
01:46:11|1.6474
01:46:12|1.6474
01:46:13|1.6474
01:46:14|1.6471
01:46:15|1.6482
01:46:16|1.6474
01:46:17|1.6474
01:46:18|1.6462
01:46:19|1.6475
01:46:19|1.6477
01:46:21|1.6475
01:46:22|1.6468
01:46:23|1.6482
01:46:24|1.648
01:46:25|1.6472
01:46:25|1.6468
01:46:27|1.647
01:46:28|1.6462
01:46:29|1.6459
01:46:30|1.6454
01:46:31|1.6447
01:46:31|1.6452
01:46:32|1.6439
01:46:34|1.6421
01:46:35|1.6432
01:46:36|1.6425
01:46:37|1.6434
01:46:38|1.6439
01:46:39|1.6437
01:46:40|1.6443
01:46:41|1.6443
01:46:42|1.6439
01:46:43|1.6445
01:46:44|1.6437
01:46:45|1.6426
01:46:46|1.6436
01:46:47|1.6433
01:46:48|1.6434
01:46:49|1.6434
01:46:50|1.6434
01:46:51|1.6432
01:46:53|1.6432
01:46:54|1.6448
01:46:55|1.6429
01:46:56|1.6437
01:46:57|1.6437
01:46:59|1.6433
01:46:59|1.6433
01:47:00|1.6446
01:47:01|1.6446
01:47:02|1.6439
01:47:03|1.6446
01:47:04|1.645
01:47:05|1.645
01:47:06|1.645
01:47:07|1.6451
01:47:08|1.6465
01:47:09|1.646
01:47:10|1.646
01:47:12|1.6462
01:47:13|1.6454
01:47:14|1.6454
01:47:15|1.6467
01:47:16|1.6475
01:47:16|1.6458
01:47:18|1.6456
01:47:19|1.6456
01:47:19|1.6457
01:47:21|1.6457
01:47:21|1.6464
01:47:23|1.6464
01:47:23|1.6464
01:47:25|1.6464
01:47:26|1.6467
01:47:26|1.6467
01:47:28|1.6473
01:47:29|1.6483
01:47:30|1.6492
01:47:30|1.6492
01:47:32|1.6502
01:47:33|1.6495
01:47:34|1.6483
01:47:35|1.6481
01:47:36|1.6481
01:47:37|1.648
01:47:38|1.6453
01:47:39|1.6451
01:47:40|1.6454
01:47:41|1.6454
01:47:42|1.6462
01:47:43|1.6462
01:47:43|1.646
01:47:45|1.646
01:47:45|1.6465
01:47:47|1.6465
01:47:48|1.6465
01:47:49|1.6468
01:47:50|1.6464
01:47:51|1.6464
01:47:52|1.6464
01:47:54|1.6457
01:47:55|1.6456
01:47:56|1.6463
01:47:57|1.6462
01:47:58|1.6459
01:47:58|1.6459
01:48:00|1.6468
01:48:00|1.6468
01:48:01|1.6468
01:48:03|1.6466
01:48:03|1.6469
01:48:04|1.6469
01:48:05|1.6471
01:48:07|1.6475
01:48:08|1.6475
01:48:08|1.6475
01:48:09|1.6477
01:48:10|1.6477
01:48:11|1.6477
01:48:12|1.646
01:48:13|1.6447
01:48:15|1.6447
01:48:16|1.6447
01:48:17|1.6447
01:48:17|1.6447
01:48:18|1.6461
01:48:20|1.6466
01:48:21|1.6466
01:48:21|1.6466
01:48:23|1.6466
01:48:23|1.6466
01:48:25|1.6466
01:48:25|1.6466
01:48:26|1.6466
01:48:28|1.6466
01:48:29|1.6466
01:48:29|1.6466
01:48:30|1.6466
01:48:32|1.646
01:48:33|1.646
01:48:34|1.6461
01:48:35|1.6461
01:48:36|1.6461
01:48:37|1.6461
01:48:38|1.6461
01:48:38|1.6463
01:48:39|1.6463
01:48:41|1.6466
01:48:41|1.6474
01:48:42|1.6479
01:48:44|1.6479
01:48:44|1.6479
01:48:46|1.6479
01:48:47|1.6478
01:48:48|1.6478
01:48:49|1.6478
01:48:50|1.6478
01:48:51|1.6465
01:48:52|1.6461
01:48:53|1.6465
01:48:54|1.6465
01:48:56|1.6465
01:48:56|1.6465
01:48:57|1.6465
01:48:58|1.6459
01:48:59|1.6459
01:49:00|1.6459
01:49:01|1.6456
01:49:02|1.6441
01:49:03|1.6436
01:49:04|1.6429
01:49:06|1.6436
01:49:07|1.6436
01:49:07|1.6438
01:49:09|1.6438
01:49:10|1.6432
01:49:11|1.6432
01:49:12|1.6426
01:49:13|1.6426
01:49:14|1.6426
01:49:15|1.6426
01:49:16|1.6432
01:49:17|1.6424
01:49:17|1.6434
01:49:19|1.6441
01:49:20|1.6435
01:49:21|1.6443
01:49:22|1.6443
01:49:23|1.6452
01:49:24|1.6451
01:49:25|1.6451
01:49:26|1.6453
01:49:27|1.6453
01:49:28|1.6456
01:49:29|1.6456
01:49:30|1.6456
01:49:31|1.6456
01:49:32|1.6456
01:49:33|1.6452
01:49:34|1.6448
01:49:35|1.6434
01:49:36|1.6424
01:49:37|1.6431
01:49:38|1.6436
01:49:39|1.6436
01:49:40|1.6437
01:49:41|1.6429
01:49:42|1.6422
01:49:43|1.6424
01:49:44|1.6426
01:49:45|1.6428
01:49:46|1.6428
01:49:47|1.6428
01:49:49|1.6428
01:49:49|1.6421
01:49:50|1.6432
01:49:51|1.6437
01:49:52|1.6442
01:49:54|1.6448
01:49:55|1.6456
01:49:56|1.6461
01:49:57|1.6453
01:49:58|1.6453
01:49:59|1.6462
01:50:00|1.6462
01:50:01|1.6469
01:50:03|1.6458
01:50:03|1.6469
01:50:04|1.6469
01:50:06|1.6468
01:50:06|1.6468
01:50:08|1.6454
01:50:08|1.6431
01:50:10|1.6431
01:50:10|1.6416
01:50:11|1.6416
01:50:12|1.6426
01:50:14|1.644
01:50:15|1.6439
01:50:16|1.6444
01:50:16|1.6453
01:50:17|1.6442
01:50:19|1.644
01:50:19|1.6441
01:50:20|1.6441
01:50:21|1.6452
01:50:22|1.6455
01:50:24|1.6456
01:50:25|1.6473
01:50:26|1.649
01:50:26|1.6494
01:50:28|1.6579
01:50:29|1.652
01:50:30|1.6533
01:50:30|1.6526
01:50:32|1.6519
01:50:33|1.6512
01:50:34|1.6517
01:50:35|1.6508
01:50:36|1.6502
01:50:37|1.6529
01:50:38|1.6524
01:50:40|1.6535
01:50:40|1.6539
01:50:41|1.6546
01:50:42|1.6545
01:50:43|1.6517
01:50:45|1.6518
01:50:46|1.6542
01:50:47|1.6533
01:50:48|1.6538
01:50:49|1.6555
01:50:50|1.6548
01:50:51|1.6534
01:50:52|1.6534
01:50:53|1.6553
01:50:54|1.6546
01:50:55|1.6531
01:50:56|1.6522
01:50:58|1.6522
01:50:58|1.6525
01:50:59|1.6542
01:51:00|1.6543
01:51:01|1.6545
01:51:02|1.6559
01:51:03|1.6562
01:51:04|1.6563
01:51:05|1.6553
01:51:07|1.6549
01:51:07|1.6555
01:51:09|1.6559
01:51:09|1.6561
01:51:10|1.6556
01:51:12|1.6548
01:51:12|1.6548
01:51:14|1.6558
01:51:15|1.6572
01:51:16|1.6556
01:51:17|1.6558
01:51:18|1.6562
01:51:19|1.6566
01:51:20|1.6566
01:51:20|1.657
01:51:22|1.6572
01:51:23|1.6576
01:51:24|1.6561
01:51:25|1.6568
01:51:26|1.6553
01:51:27|1.6542
01:51:27|1.6535
01:51:28|1.6534
01:51:30|1.6548
01:51:31|1.6538
01:51:32|1.6525
01:51:33|1.6525
01:51:34|1.6526
01:51:35|1.6529
01:51:36|1.6527
01:51:36|1.6528
01:51:38|1.6532
01:51:38|1.6527
01:51:40|1.6527
01:51:41|1.6538
01:51:42|1.6541
01:51:43|1.654
01:51:44|1.6541
01:51:45|1.6543
01:51:46|1.6536
01:51:46|1.6543
01:51:47|1.6535
01:51:49|1.6543
01:51:50|1.6551
01:51:51|1.654
01:51:52|1.6551
01:51:53|1.6554
01:51:54|1.6551
01:51:54|1.6549
01:51:56|1.6565
01:51:57|1.6545
01:51:59|1.6541
01:52:00|1.6541
01:52:01|1.6541
01:52:02|1.654
01:52:04|1.6549
01:52:04|1.6534
01:52:05|1.654
01:52:06|1.6533
01:52:07|1.6533
01:52:09|1.6533
01:52:10|1.6539
01:52:11|1.6531
01:52:12|1.6531
01:52:13|1.6531
01:52:14|1.6531
01:52:15|1.6531
01:52:16|1.6537
01:52:17|1.654
01:52:18|1.654
01:52:19|1.6542
01:52:20|1.6547
01:52:21|1.6547
01:52:22|1.6544
01:52:23|1.6544
01:52:24|1.6544
01:52:25|1.6538
01:52:26|1.6538
01:52:27|1.6538
01:52:28|1.6547
01:52:29|1.6549
01:52:30|1.6549
01:52:31|1.6549
01:52:32|1.6549
01:52:33|1.655
01:52:34|1.655
01:52:35|1.6585
01:52:36|1.6582
01:52:37|1.6567
01:52:38|1.6552
01:52:39|1.6563
01:52:40|1.6564
01:52:42|1.6564
01:52:42|1.6556
01:52:43|1.6557
01:52:44|1.6557
01:52:45|1.6551
01:52:46|1.655
01:52:47|1.655
01:52:48|1.655
01:52:49|1.655
01:52:50|1.655
01:52:51|1.655
01:52:52|1.6551
01:52:53|1.655
01:52:54|1.6545
01:52:55|1.6545
01:52:56|1.6545
01:52:58|1.6554
01:52:59|1.6565
01:53:00|1.6565
01:53:01|1.6565
01:53:02|1.6565
01:53:03|1.6561
01:53:04|1.6557
01:53:05|1.6563
01:53:06|1.6563
01:53:07|1.6563
01:53:08|1.6563
01:53:09|1.6563
01:53:10|1.6563
01:53:11|1.6563
01:53:12|1.6547
01:53:14|1.655
01:53:14|1.655
01:53:15|1.655
01:53:16|1.6542
01:53:18|1.6542
01:53:18|1.6542
01:53:19|1.6542
01:53:20|1.6545
01:53:21|1.6553
01:53:23|1.6553
01:53:23|1.6553
01:53:24|1.6553
01:53:25|1.6553
01:53:26|1.6553
01:53:27|1.6561
01:53:28|1.6556
01:53:29|1.6559
01:53:30|1.6549
01:53:31|1.6551
01:53:32|1.6552
01:53:33|1.6551
01:53:34|1.6549
01:53:35|1.6549
01:53:36|1.6551
01:53:37|1.6551
01:53:38|1.6542
01:53:39|1.6543
01:53:40|1.6543
01:53:41|1.6543
01:53:42|1.6541
01:53:43|1.6526
01:53:44|1.6526
01:53:45|1.6526
01:53:46|1.6526
01:53:47|1.6526
01:53:48|1.6526
01:53:49|1.6538
01:53:50|1.6538
01:53:51|1.6538
01:53:52|1.6538
01:53:53|1.6538
01:53:54|1.6538
01:53:55|1.6541
01:53:56|1.6541
01:53:57|1.6541
01:53:59|1.6541
01:54:00|1.6548
01:54:01|1.6549
01:54:02|1.6549
01:54:03|1.6543
01:54:04|1.6543
01:54:05|1.6538
01:54:06|1.6538
01:54:07|1.6538
01:54:08|1.6538
01:54:09|1.6538
01:54:11|1.6538
01:54:11|1.6538
01:54:12|1.6533
01:54:13|1.6541
01:54:14|1.6539
01:54:16|1.6535
01:54:16|1.6535
01:54:17|1.6535
01:54:18|1.6535
01:54:19|1.6535
01:54:20|1.6535
01:54:21|1.6542
01:54:22|1.6542
01:54:23|1.6542
01:54:24|1.6542
01:54:25|1.6542
01:54:26|1.6542
01:54:27|1.6542
01:54:28|1.6537
01:54:29|1.6554
01:54:30|1.6554
01:54:32|1.6554
01:54:33|1.6554
01:54:34|1.6556
01:54:34|1.6563
01:54:36|1.6562
01:54:36|1.6562
01:54:38|1.6562
01:54:38|1.6562
01:54:39|1.6571
01:54:41|1.6573
01:54:41|1.6573
01:54:42|1.6568
01:54:43|1.6566
01:54:45|1.6566
01:54:46|1.6562
01:54:47|1.6562
01:54:48|1.6562
01:54:49|1.6562
01:54:50|1.657
01:54:51|1.6573
01:54:52|1.6574
01:54:53|1.6568
01:54:54|1.6568
01:54:55|1.6568
01:54:56|1.6568
01:54:57|1.657
01:54:58|1.657
01:54:59|1.6559
01:55:00|1.6565
01:55:02|1.6565
01:55:03|1.6562
01:55:04|1.6567
01:55:05|1.6562
01:55:06|1.6562
01:55:07|1.6562
01:55:08|1.6555
01:55:09|1.6555
01:55:10|1.6555
01:55:10|1.6555
01:55:11|1.6555
01:55:12|1.6538
01:55:14|1.6538
01:55:15|1.6554
01:55:16|1.6554
01:55:17|1.6554
01:55:18|1.6554
01:55:19|1.6554
01:55:21|1.6561
01:55:21|1.6555
01:55:22|1.6555
01:55:23|1.6555
01:55:24|1.6555
01:55:25|1.6555
01:55:27|1.6555
01:55:27|1.6555
01:55:28|1.6555
01:55:29|1.6555
01:55:31|1.6555
01:55:32|1.6569
01:55:32|1.6573
01:55:34|1.6563
01:55:35|1.6564
01:55:36|1.6564
01:55:37|1.6564
01:55:38|1.657
01:55:39|1.657
01:55:40|1.6566
01:55:40|1.6566
01:55:42|1.6566
01:55:43|1.6566
01:55:44|1.6566
01:55:45|1.6584
01:55:45|1.6584
01:55:47|1.6579
01:55:48|1.6579
01:55:49|1.6578
01:55:50|1.6576
01:55:50|1.6562
01:55:52|1.6562
01:55:53|1.6562
01:55:54|1.6562
01:55:55|1.6571
01:55:56|1.6562
01:55:56|1.6562
01:55:58|1.6562
01:55:58|1.6562
01:55:59|1.6577
01:56:01|1.6579
01:56:02|1.6579
01:56:03|1.6579
01:56:04|1.6579
01:56:05|1.6585
01:56:07|1.6585
01:56:08|1.6582
01:56:09|1.6582
01:56:10|1.6582
01:56:10|1.6584
01:56:12|1.6584
01:56:13|1.6584
01:56:14|1.6578
01:56:14|1.6578
01:56:15|1.6578
01:56:17|1.6578
01:56:17|1.6578
01:56:19|1.6584
01:56:20|1.6584
01:56:21|1.6586
01:56:22|1.6586
01:56:23|1.659
01:56:24|1.6594
01:56:25|1.6594
01:56:26|1.6589
01:56:27|1.6588
01:56:28|1.658
01:56:30|1.6594
01:56:30|1.6595
01:56:32|1.6591
01:56:32|1.6586
01:56:34|1.6586
01:56:34|1.6593
01:56:35|1.6593
01:56:37|1.6591
01:56:37|1.6593
01:56:38|1.6593
01:56:39|1.6596
01:56:41|1.6594
01:56:41|1.6594
01:56:42|1.6594
01:56:44|1.6594
01:56:45|1.6594
01:56:46|1.6594
01:56:47|1.6593
01:56:48|1.6596
01:56:48|1.6593
01:56:49|1.6587
01:56:50|1.6587
01:56:51|1.6586
01:56:53|1.6584
01:56:54|1.6584
01:56:55|1.6582
01:56:56|1.6587
01:56:57|1.6587
01:56:58|1.6587
01:56:59|1.6585
01:57:00|1.6585
01:57:01|1.6585
01:57:03|1.6585
01:57:04|1.6618
01:57:05|1.6595
01:57:06|1.6609
01:57:07|1.6618
01:57:08|1.6618
01:57:10|1.6628
01:57:10|1.6618
01:57:11|1.6617
01:57:12|1.6622
01:57:14|1.6592
01:57:15|1.6592
01:57:16|1.6606
01:57:17|1.6606
01:57:18|1.6597
01:57:18|1.6597
01:57:19|1.6597
01:57:20|1.6597
01:57:22|1.6599
01:57:22|1.6599
01:57:24|1.6599
01:57:24|1.66
01:57:26|1.66
01:57:27|1.66
01:57:27|1.6615
01:57:29|1.6615
01:57:30|1.6615
01:57:30|1.6615
01:57:32|1.6621
01:57:32|1.6614
01:57:33|1.661
01:57:34|1.661
01:57:36|1.661
01:57:36|1.661
01:57:37|1.6599
01:57:38|1.6599
01:57:39|1.6605
01:57:41|1.66
01:57:41|1.66
01:57:42|1.66
01:57:43|1.6598
01:57:44|1.6591
01:57:46|1.6591
01:57:46|1.6591
01:57:47|1.6591
01:57:49|1.6591
01:57:49|1.6591
01:57:51|1.6583
01:57:52|1.6585
01:57:52|1.659
01:57:54|1.659
01:57:55|1.659
01:57:56|1.6594
01:57:57|1.6572
01:57:58|1.657
01:57:58|1.657
01:57:59|1.658
01:58:00|1.6592
01:58:01|1.6592
01:58:03|1.6592
01:58:04|1.6608
01:58:06|1.6599
01:58:07|1.66
01:58:08|1.6593
01:58:09|1.6593
01:58:11|1.6592
01:58:11|1.6592
01:58:12|1.6593
01:58:14|1.6593
01:58:14|1.6596
01:58:15|1.6596
01:58:17|1.6604
01:58:18|1.661
01:58:19|1.6621
01:58:20|1.6621
01:58:21|1.6621
01:58:21|1.6616
01:58:23|1.6616
01:58:23|1.6616
01:58:24|1.6616
01:58:26|1.6624
01:58:27|1.6626
01:58:27|1.6623
01:58:29|1.662
01:58:30|1.6611
01:58:31|1.6611
01:58:32|1.6611
01:58:33|1.661
01:58:34|1.661
01:58:35|1.6586
01:58:36|1.6586
01:58:37|1.6586
01:58:38|1.6607
01:58:39|1.6607
01:58:40|1.6594
01:58:41|1.6594
01:58:41|1.6594
01:58:43|1.6594
01:58:44|1.6603
01:58:45|1.6603
01:58:46|1.6603
01:58:47|1.6594
01:58:48|1.6591
01:58:49|1.6595
01:58:50|1.6595
01:58:51|1.6595
01:58:52|1.6585
01:58:53|1.6585
01:58:54|1.6592
01:58:55|1.6592
01:58:56|1.6591
01:58:57|1.6591
01:58:58|1.6592
01:58:59|1.6592
01:59:00|1.6592
01:59:01|1.6592
01:59:02|1.6592
01:59:03|1.6614
01:59:05|1.6603
01:59:05|1.6603
01:59:07|1.6603
01:59:08|1.6607
01:59:09|1.6612
01:59:09|1.6621
01:59:11|1.6622
01:59:12|1.6622
01:59:13|1.6622
01:59:14|1.6622
01:59:15|1.6607
01:59:16|1.6595
01:59:17|1.6595
01:59:18|1.6603
01:59:18|1.6605
01:59:20|1.6605
01:59:21|1.6605
01:59:22|1.6605
01:59:23|1.6605
01:59:24|1.6593
01:59:25|1.6593
01:59:26|1.6593
01:59:27|1.6594
01:59:28|1.6594
01:59:29|1.6596
01:59:30|1.6598
01:59:31|1.6598
01:59:32|1.6598
01:59:33|1.6598
01:59:34|1.6598
01:59:35|1.6598
01:59:36|1.6598
01:59:37|1.6604
01:59:38|1.6604
01:59:39|1.6604
01:59:40|1.6609
01:59:41|1.6609
01:59:42|1.6583
01:59:43|1.6582
01:59:44|1.6582
01:59:45|1.6582
01:59:46|1.6582
01:59:47|1.6582
01:59:48|1.6598
01:59:49|1.6593
01:59:50|1.6599
01:59:51|1.6608
01:59:52|1.6604
01:59:53|1.6604
01:59:54|1.6604
01:59:56|1.6611
01:59:56|1.6611
01:59:57|1.6611
01:59:58|1.6601
01:59:59|1.6607
02:00:00|1.6607
02:00:02|1.6612
02:00:02|1.6621
02:00:03|1.6621
02:00:04|1.6625
02:00:06|1.6603
02:00:07|1.6599
02:00:08|1.6599
02:00:09|1.6605
02:00:10|1.6605
02:00:11|1.6607
02:00:12|1.6595
02:00:13|1.6598
02:00:14|1.6597
02:00:15|1.6597
02:00:16|1.6603
02:00:17|1.6603
02:00:18|1.6603
02:00:19|1.6603
02:00:20|1.6603
02:00:21|1.6603
02:00:22|1.6603
02:00:23|1.6603
02:00:24|1.6603
02:00:25|1.6596
02:00:26|1.6596
02:00:27|1.6588
02:00:28|1.6576
02:00:29|1.6576
02:00:30|1.6573
02:00:31|1.6573
02:00:32|1.6564
02:00:33|1.6564
02:00:34|1.6564
02:00:35|1.6563
02:00:36|1.6567
02:00:37|1.6565
02:00:38|1.6565
02:00:39|1.6574
02:00:40|1.6577
02:00:41|1.6589
02:00:42|1.6589
02:00:43|1.6589
02:00:44|1.6589
02:00:45|1.658
02:00:46|1.658
02:00:47|1.658
02:00:48|1.658
02:00:49|1.6574
02:00:50|1.6572
02:00:51|1.6572
02:00:52|1.6579
02:00:53|1.6579
02:00:54|1.6579
02:00:55|1.6578
02:00:56|1.658
02:00:57|1.658
02:00:58|1.658
02:00:59|1.6567
02:01:00|1.6559
02:01:01|1.6568
02:01:02|1.6549
02:01:03|1.654
02:01:04|1.6518
02:01:05|1.6518
02:01:07|1.6528
02:01:08|1.6528
02:01:09|1.652
02:01:10|1.652
02:01:11|1.6511
02:01:12|1.6511
02:01:13|1.6521
02:01:15|1.652
02:01:15|1.6511
02:01:16|1.6511
02:01:17|1.6511
02:01:18|1.6501
02:01:19|1.6494
02:01:20|1.6479
02:01:21|1.6475
02:01:22|1.6481
02:01:23|1.649
02:01:24|1.649
02:01:25|1.6511
02:01:26|1.6508
02:01:27|1.6511
02:01:28|1.6511
02:01:29|1.6507
02:01:30|1.6507
02:01:32|1.6506
02:01:32|1.6506
02:01:33|1.6505
02:01:34|1.6497
02:01:35|1.6488
02:01:36|1.6495
02:01:37|1.6503
02:01:38|1.6503
02:01:39|1.6503
02:01:40|1.6503
02:01:41|1.6503
02:01:42|1.65
02:01:43|1.6494
02:01:45|1.6487
02:01:46|1.6467
02:01:47|1.6467
02:01:47|1.648
02:01:49|1.6486
02:01:50|1.6486
02:01:50|1.6478
02:01:52|1.6469
02:01:53|1.6467
02:01:54|1.6466
02:01:55|1.6476
02:01:56|1.6486
02:01:56|1.6486
02:01:58|1.65
02:01:58|1.6501
02:02:00|1.6501
02:02:01|1.6497
02:02:02|1.6497
02:02:03|1.6494
02:02:04|1.6494
02:02:05|1.6494
02:02:06|1.6478
02:02:07|1.6462
02:02:09|1.6462
02:02:09|1.6462
02:02:10|1.6469
02:02:11|1.6469
02:02:12|1.6467
02:02:14|1.6467
02:02:15|1.6467
02:02:16|1.6467
02:02:16|1.6467
02:02:18|1.6467
02:02:18|1.6467
02:02:20|1.6467
02:02:20|1.6462
02:02:22|1.6471
02:02:23|1.6457
02:02:23|1.6468
02:02:24|1.647
02:02:26|1.647
02:02:27|1.6473
02:02:27|1.6478
02:02:29|1.6478
02:02:30|1.6478
02:02:30|1.6488
02:02:32|1.6488
02:02:32|1.6493
02:02:34|1.6489
02:02:34|1.6497
02:02:36|1.6497
02:02:37|1.6493
02:02:38|1.6493
02:02:39|1.6493
02:02:40|1.6493
02:02:40|1.6493
02:02:42|1.6494
02:02:43|1.6494
02:02:44|1.6494
02:02:45|1.6494
02:02:46|1.6494
02:02:47|1.6493
02:02:48|1.6493
02:02:49|1.6493
02:02:50|1.6489
02:02:51|1.6489
02:02:52|1.6491
02:02:53|1.6482
02:02:54|1.6482
02:02:55|1.6518
02:02:56|1.6509
02:02:57|1.652
02:02:58|1.652
02:02:59|1.6522
02:03:00|1.6522
02:03:01|1.6522
02:03:03|1.6517
02:03:03|1.6517
02:03:04|1.6491
02:03:05|1.6491
02:03:06|1.6491
02:03:08|1.6491
02:03:09|1.6491
02:03:10|1.6491
02:03:10|1.6517
02:03:11|1.6517
02:03:13|1.6517
02:03:13|1.6517
02:03:15|1.6509
02:03:16|1.6504
02:03:17|1.6504
02:03:18|1.6504
02:03:19|1.6504
02:03:20|1.6504
02:03:21|1.6504
02:03:22|1.6492
02:03:23|1.6492
02:03:24|1.649
02:03:25|1.649
02:03:26|1.649
02:03:27|1.649
02:03:28|1.649
02:03:29|1.649
02:03:31|1.6464
02:03:31|1.6464
02:03:32|1.647
02:03:34|1.647
02:03:35|1.647
02:03:36|1.6468
02:03:37|1.6468
02:03:38|1.6474
02:03:38|1.6474
02:03:39|1.6481
02:03:40|1.6479
02:03:41|1.648
02:03:42|1.648
02:03:43|1.6472
02:03:45|1.647
02:03:45|1.6465
02:03:46|1.6459
02:03:48|1.6459
02:03:48|1.6467
02:03:49|1.6469
02:03:51|1.6463
02:03:52|1.6463
02:03:52|1.6463
02:03:54|1.6463
02:03:54|1.6463
02:03:55|1.6463
02:03:56|1.6466
02:03:58|1.6466
02:03:59|1.6439
02:03:59|1.6435
02:04:00|1.644
02:04:01|1.6446
02:04:02|1.6446
02:04:04|1.6442
02:04:04|1.644
02:04:06|1.644
02:04:06|1.644
02:04:07|1.6449
02:04:09|1.6461
02:04:11|1.6459
02:04:12|1.6459
02:04:13|1.6459
02:04:14|1.6449
02:04:15|1.6449
02:04:16|1.6449
02:04:17|1.6449
02:04:17|1.6442
02:04:19|1.645
02:04:19|1.643
02:04:21|1.643
02:04:21|1.643
02:04:22|1.6438
02:04:24|1.6438
02:04:25|1.6438
02:04:27|1.6438
02:04:28|1.6436
02:04:29|1.6436
02:04:29|1.6436
02:04:31|1.6439
02:04:32|1.6439
02:04:32|1.6443
02:04:34|1.6443
02:04:34|1.6443
02:04:36|1.6434
02:04:36|1.6434
02:04:38|1.6434
02:04:39|1.6426
02:04:39|1.6426
02:04:41|1.6434
02:04:42|1.6434
02:04:42|1.6436
02:04:44|1.6426
02:04:45|1.6426
02:04:45|1.6422
02:04:47|1.6422
02:04:48|1.6422
02:04:49|1.6422
02:04:49|1.6434
02:04:51|1.6446
02:04:52|1.6449
02:04:52|1.6461
02:04:53|1.6469
02:04:54|1.6475
02:04:56|1.6475
02:04:57|1.6475
02:04:58|1.6471
02:04:59|1.647
02:05:00|1.6458
02:05:01|1.6461
02:05:02|1.6462
02:05:02|1.6457
02:05:03|1.6459
02:05:05|1.6459
02:05:06|1.6471
02:05:07|1.6477
02:05:07|1.6504
02:05:09|1.6474
02:05:10|1.6454
02:05:12|1.6454
02:05:13|1.6454
02:05:14|1.6457
02:05:14|1.6432
02:05:16|1.6435
02:05:16|1.6432
02:05:18|1.6435
02:05:18|1.6443
02:05:20|1.6448
02:05:21|1.646
02:05:21|1.646
02:05:23|1.646
02:05:23|1.6461
02:05:25|1.6451
02:05:26|1.6451
02:05:27|1.6451
02:05:28|1.6451
02:05:29|1.6464
02:05:29|1.6469
02:05:31|1.6469
02:05:32|1.6469
02:05:33|1.6471
02:05:33|1.6471
02:05:35|1.6476
02:05:36|1.6465
02:05:37|1.6465
02:05:38|1.646
02:05:39|1.646
02:05:40|1.647
02:05:40|1.6473
02:05:42|1.6473
02:05:43|1.6477
02:05:44|1.6482
02:05:45|1.6473
02:05:46|1.6462
02:05:47|1.6462
02:05:48|1.6462
02:05:49|1.6462
02:05:50|1.6462
02:05:51|1.6486
02:05:52|1.6486
02:05:53|1.6486
02:05:54|1.6486
02:05:55|1.6472
02:05:56|1.6465
02:05:57|1.6465
02:05:58|1.6465
02:05:59|1.6471
02:06:00|1.6484
02:06:01|1.6489
02:06:02|1.6489
02:06:03|1.6502
02:06:04|1.6508
02:06:06|1.6497
02:06:06|1.6496
02:06:07|1.6497
02:06:08|1.6497
02:06:09|1.6506
02:06:11|1.6506
02:06:12|1.6506
02:06:13|1.6506
02:06:15|1.6505
02:06:16|1.6506
02:06:16|1.6517
02:06:18|1.6517
02:06:19|1.6514
02:06:20|1.652
02:06:20|1.652
02:06:21|1.6509
02:06:23|1.6509
02:06:24|1.6509
02:06:25|1.6509
02:06:25|1.6514
02:06:27|1.6518
02:06:28|1.6502
02:06:29|1.6502
02:06:30|1.6501
02:06:31|1.6501
02:06:31|1.6501
02:06:32|1.6512
02:06:35|1.6512
02:06:35|1.6512
02:06:36|1.652
02:06:37|1.652
02:06:38|1.652
02:06:40|1.6461
02:06:41|1.6457
02:06:42|1.6449
02:06:43|1.6485
02:06:44|1.6476
02:06:45|1.646
02:06:45|1.647
02:06:46|1.647
02:06:48|1.647
02:06:49|1.6486
02:06:50|1.6487
02:06:51|1.6485
02:06:52|1.6485
02:06:53|1.6485
02:06:54|1.6485
02:06:55|1.6484
02:06:56|1.648
02:06:57|1.647
02:06:58|1.647
02:06:59|1.6454
02:07:00|1.6454
02:07:01|1.6458
02:07:02|1.6458
02:07:03|1.6458
02:07:04|1.6459
02:07:05|1.6459
02:07:06|1.6459
02:07:07|1.6466
02:07:08|1.6469
02:07:09|1.6469
02:07:10|1.6469
02:07:12|1.6469
02:07:13|1.6455
02:07:14|1.6448
02:07:15|1.6448
02:07:16|1.6456
02:07:17|1.6456
02:07:18|1.6456
02:07:18|1.6457
02:07:20|1.6459
02:07:21|1.6463
02:07:21|1.6465
02:07:23|1.6465
02:07:24|1.6465
02:07:24|1.6468
02:07:26|1.6468
02:07:27|1.6468
02:07:27|1.6468
02:07:29|1.6468
02:07:30|1.6468
02:07:31|1.6468
02:07:32|1.6468
02:07:33|1.6468
02:07:34|1.6468
02:07:34|1.6468
02:07:36|1.6467
02:07:37|1.6467
02:07:38|1.6467
02:07:39|1.6467
02:07:40|1.6467
02:07:40|1.6467
02:07:41|1.6467
02:07:43|1.6467
02:07:44|1.6467
02:07:45|1.6467
02:07:45|1.6467
02:07:46|1.6467
02:07:48|1.6467
02:07:49|1.6467
02:07:50|1.6467
02:07:51|1.6467
02:07:52|1.6467
02:07:52|1.6467
02:07:54|1.6461
02:07:55|1.6461
02:07:56|1.6461
02:07:57|1.646
02:07:58|1.6463
02:07:59|1.6457
02:08:00|1.6461
02:08:01|1.6461
02:08:02|1.6455
02:08:03|1.6461
02:08:04|1.6461
02:08:05|1.6438
02:08:06|1.6438
02:08:07|1.6415
02:08:07|1.6427
02:08:09|1.6428
02:08:10|1.6428
02:08:11|1.6428
02:08:12|1.6419
02:08:13|1.6419
02:08:14|1.6419
02:08:15|1.6428
02:08:16|1.6428
02:08:17|1.6428
02:08:18|1.6422
02:08:19|1.6425
02:08:20|1.6425
02:08:21|1.6424
02:08:22|1.6428
02:08:23|1.6441
02:08:24|1.6431
02:08:25|1.6427
02:08:26|1.6427
02:08:27|1.6427
02:08:28|1.6427
02:08:29|1.6427
02:08:30|1.6421
02:08:31|1.6421
02:08:32|1.6427
02:08:33|1.6427
02:08:34|1.6433
02:08:35|1.6433
02:08:36|1.6433
02:08:37|1.6427
02:08:38|1.641
02:08:39|1.641
02:08:40|1.64
02:08:41|1.6391
02:08:42|1.6396
02:08:43|1.6407
02:08:44|1.6413
02:08:45|1.6413
02:08:46|1.6411
02:08:47|1.6411
02:08:48|1.6411
02:08:49|1.6411
02:08:50|1.6412
02:08:51|1.6415
02:08:52|1.6409
02:08:53|1.6409
02:08:54|1.6413
02:08:55|1.6407
02:08:56|1.6416
02:08:57|1.6416
02:08:58|1.6416
02:08:59|1.6413
02:09:00|1.6413
02:09:01|1.6414
02:09:02|1.6443
02:09:03|1.6448
02:09:05|1.6448
02:09:05|1.6441
02:09:06|1.6454
02:09:07|1.6454
02:09:08|1.6456
02:09:09|1.6456
02:09:10|1.6456
02:09:11|1.6442
02:09:12|1.6423
02:09:14|1.6423
02:09:15|1.6422
02:09:16|1.6423
02:09:17|1.6425
02:09:18|1.6425
02:09:19|1.6425
02:09:20|1.643
02:09:21|1.643
02:09:22|1.643
02:09:23|1.6434
02:09:24|1.6434
02:09:25|1.6434
02:09:26|1.6436
02:09:27|1.6439
02:09:28|1.6439
02:09:29|1.6439
02:09:30|1.6439
02:09:31|1.6441
02:09:32|1.6442
02:09:33|1.6442
02:09:34|1.6442
02:09:35|1.6443
02:09:36|1.6443
02:09:37|1.6436
02:09:38|1.6436
02:09:39|1.6436
02:09:40|1.6436
02:09:41|1.6434
02:09:42|1.6438
02:09:44|1.6438
02:09:44|1.6438
02:09:45|1.6438
02:09:46|1.6438
02:09:47|1.6438
02:09:48|1.6438
02:09:49|1.6439
02:09:50|1.6439
02:09:51|1.6438
02:09:52|1.6438
02:09:54|1.6438
02:09:54|1.6436
02:09:55|1.6436
02:09:56|1.6436
02:09:57|1.6436
02:09:59|1.6436
02:09:59|1.6436
02:10:00|1.644
02:10:01|1.644
02:10:02|1.644
02:10:03|1.6449
02:10:04|1.6449
02:10:05|1.6456
02:10:06|1.6456
02:10:07|1.6459
02:10:08|1.6473
02:10:09|1.6469
02:10:10|1.647
02:10:11|1.647
02:10:12|1.6465
02:10:13|1.6465
02:10:15|1.6465
02:10:16|1.6469
02:10:17|1.6469
02:10:18|1.647
02:10:19|1.6475
02:10:20|1.6475
02:10:21|1.6488
02:10:22|1.6488
02:10:23|1.6486
02:10:24|1.6486
02:10:25|1.6486
02:10:26|1.6486
02:10:27|1.6486
02:10:28|1.6486
02:10:29|1.6492
02:10:30|1.6492
02:10:31|1.6492
02:10:32|1.6492
02:10:33|1.6492
02:10:34|1.6492
02:10:35|1.6492
02:10:37|1.6492
02:10:37|1.6487
02:10:38|1.6487
02:10:39|1.6487
02:10:40|1.6487
02:10:43|1.649
02:10:43|1.648
02:10:44|1.648
02:10:46|1.6487
02:10:47|1.6487
02:10:48|1.648
02:10:49|1.6479
02:10:49|1.6479
02:10:50|1.6479
02:10:51|1.6479
02:10:52|1.6479
02:10:54|1.6479
02:10:54|1.6482
02:10:56|1.6482
02:10:56|1.6482
02:10:58|1.6484
02:10:58|1.65
02:10:59|1.65
02:11:00|1.6497
02:11:01|1.6497
02:11:03|1.6497
02:11:04|1.6497
02:11:05|1.6503
02:11:06|1.6503
02:11:07|1.6503
02:11:08|1.6496
02:11:09|1.6496
02:11:10|1.6496
02:11:11|1.6496
02:11:11|1.6496
02:11:13|1.6496
02:11:14|1.6511
02:11:15|1.6532
02:11:16|1.6521
02:11:18|1.6532
02:11:19|1.6532
02:11:20|1.6532
02:11:21|1.651
02:11:22|1.651
02:11:23|1.6522
02:11:24|1.6522
02:11:25|1.6522
02:11:26|1.6522
02:11:27|1.6522
02:11:28|1.6515
02:11:29|1.6515
02:11:30|1.6515
02:11:31|1.6515
02:11:32|1.6515
02:11:33|1.6515
02:11:34|1.6515
02:11:35|1.6505
02:11:36|1.6505
02:11:37|1.6505
02:11:38|1.6505
02:11:39|1.6507
02:11:40|1.65
02:11:41|1.65
02:11:43|1.6499
02:11:43|1.6481
02:11:45|1.6481
02:11:45|1.6481
02:11:47|1.6481
02:11:47|1.6481
02:11:49|1.6481
02:11:49|1.6481
02:11:50|1.6478
02:11:51|1.6478
02:11:52|1.6478
02:11:53|1.6478
02:11:54|1.647
02:11:55|1.647
02:11:56|1.6473
02:11:57|1.6473
02:11:59|1.6473
02:12:00|1.6473
02:12:00|1.6473
02:12:01|1.6473
02:12:02|1.6473
02:12:03|1.6469
02:12:05|1.6469
02:12:05|1.6469
02:12:07|1.6454
02:12:07|1.6454
02:12:08|1.6454
02:12:09|1.6455
02:12:10|1.6455
02:12:12|1.6455
02:12:12|1.6449
02:12:13|1.6447
02:12:14|1.6447
02:12:15|1.6444
02:12:17|1.6444
02:12:18|1.6444
02:12:19|1.6444
02:12:20|1.6438
02:12:21|1.6435
02:12:22|1.6435
02:12:23|1.6437
02:12:24|1.6437
02:12:25|1.6437
02:12:26|1.6429
02:12:27|1.6429
02:12:28|1.6429
02:12:29|1.6429
02:12:30|1.6429
02:12:31|1.6429
02:12:32|1.6429
02:12:33|1.6426
02:12:34|1.6426
02:12:35|1.6429
02:12:36|1.6429
02:12:37|1.6429
02:12:38|1.6429
02:12:39|1.6429
02:12:40|1.6429
02:12:41|1.6429
02:12:42|1.6429
02:12:43|1.6428
02:12:44|1.6428
02:12:45|1.6428
02:12:46|1.6425
02:12:47|1.6425
02:12:48|1.6429
02:12:49|1.643
02:12:50|1.643
02:12:51|1.643
02:12:52|1.643
02:12:53|1.643
02:12:54|1.643
02:12:55|1.6436
02:12:56|1.6436
02:12:57|1.6436
02:12:58|1.6438
02:12:59|1.6439
02:13:00|1.6447
02:13:01|1.6448
02:13:02|1.6448
02:13:03|1.6448
02:13:04|1.6448
02:13:05|1.6448
02:13:06|1.645
02:13:07|1.645
02:13:08|1.645
02:13:09|1.6446
02:13:10|1.6446
02:13:12|1.6446
02:13:12|1.6439
02:13:13|1.6439
02:13:14|1.6439
02:13:15|1.6439
02:13:16|1.6439
02:13:18|1.6427
02:13:19|1.6439
02:13:20|1.6457
02:13:21|1.6457
02:13:22|1.6457
02:13:23|1.6454
02:13:24|1.6454
02:13:25|1.6454
02:13:26|1.6454
02:13:27|1.6454
02:13:28|1.6454
02:13:29|1.6454
02:13:30|1.6454
02:13:31|1.6454
02:13:32|1.6446
02:13:33|1.6446
02:13:34|1.6446
02:13:35|1.6446
02:13:36|1.6446
02:13:37|1.6439
02:13:38|1.6439
02:13:39|1.6439
02:13:40|1.6439
02:13:42|1.6439
02:13:42|1.6439
02:13:43|1.6439
02:13:44|1.6439
02:13:45|1.643
02:13:46|1.6437
02:13:47|1.6437
02:13:48|1.6437
02:13:49|1.6437
02:13:50|1.6437
02:13:51|1.6437
02:13:52|1.6437
02:13:53|1.6437
02:13:54|1.6437
02:13:55|1.6437
02:13:56|1.6437
02:13:57|1.6434
02:13:58|1.6434
02:13:59|1.6434
02:14:00|1.6434
02:14:01|1.6439
02:14:03|1.6439
02:14:04|1.6436
02:14:05|1.6436
02:14:06|1.6441
02:14:06|1.6441
02:14:08|1.6441
02:14:08|1.6445
02:14:09|1.6445
02:14:10|1.6445
02:14:11|1.6458
02:14:12|1.6458
02:14:13|1.6458
02:14:15|1.6462
02:14:15|1.6462
02:14:16|1.6475
02:14:17|1.6468
02:14:19|1.6468
02:14:20|1.6479
02:14:22|1.6479
02:14:22|1.6479
02:14:23|1.6479
02:14:24|1.6479
02:14:26|1.6479
02:14:27|1.6469
02:14:27|1.6469
02:14:29|1.6469
02:14:30|1.6469
02:14:30|1.6469
02:14:32|1.648
02:14:33|1.6466
02:14:34|1.6466
02:14:34|1.6462
02:14:35|1.6462
02:14:37|1.6462
02:14:38|1.6462
02:14:39|1.6462
02:14:40|1.6462
02:14:41|1.6462
02:14:42|1.6462
02:14:43|1.6451
02:14:44|1.6451
02:14:45|1.6451
02:14:46|1.6451
02:14:46|1.6451
02:14:48|1.6451
02:14:48|1.6451
02:14:50|1.6451
02:14:51|1.6451
02:14:53|1.6451
02:14:53|1.6451
02:14:54|1.6446
02:14:55|1.6446
02:14:56|1.6446
02:14:57|1.6446
02:14:58|1.6446
02:14:59|1.6446
02:15:00|1.6448
02:15:01|1.6455
02:15:02|1.6455
02:15:03|1.6455
02:15:04|1.6455
02:15:05|1.6457
02:15:06|1.6457
02:15:07|1.6457
02:15:09|1.6466
02:15:09|1.6466
02:15:10|1.6475
02:15:11|1.6475
02:15:12|1.6475
02:15:13|1.6484
02:15:14|1.6484
02:15:15|1.6484
02:15:16|1.6484
02:15:17|1.65
02:15:18|1.65
02:15:20|1.6505
02:15:21|1.6505
02:15:22|1.6505
02:15:24|1.6505
02:15:25|1.6505
02:15:26|1.6505
02:15:27|1.6498
02:15:28|1.6498
02:15:29|1.6503
02:15:31|1.6503
02:15:31|1.651
02:15:33|1.651
02:15:34|1.651
02:15:35|1.6506
02:15:36|1.6506
02:15:37|1.6506
02:15:38|1.6506
02:15:38|1.6506
02:15:40|1.6505
02:15:41|1.6504
02:15:42|1.6504
02:15:43|1.6504
02:15:43|1.6484
02:15:45|1.6479
02:15:45|1.6457
02:15:46|1.6457
02:15:48|1.6457
02:15:48|1.6457
02:15:50|1.6457
02:15:51|1.6451
02:15:52|1.6459
02:15:53|1.6459
02:15:54|1.6459
02:15:54|1.6459
02:15:56|1.6459
02:15:57|1.6459
02:15:58|1.6459
02:15:59|1.6459
02:15:59|1.6473
02:16:00|1.6482
02:16:01|1.647
02:16:03|1.6462
02:16:03|1.646
02:16:05|1.6453
02:16:06|1.6453
02:16:07|1.6453
02:16:08|1.6468
02:16:09|1.6468
02:16:10|1.6468
02:16:11|1.6468
02:16:11|1.6468
02:16:13|1.6474
02:16:13|1.6475
02:16:14|1.6475
02:16:16|1.6475
02:16:17|1.6475
02:16:17|1.6475
02:16:18|1.6475
02:16:20|1.6475
02:16:21|1.6475
02:16:22|1.6475
02:16:23|1.6475
02:16:24|1.6475
02:16:25|1.6488
02:16:26|1.6481
02:16:27|1.6481
02:16:28|1.6481
02:16:30|1.6481
02:16:31|1.6481
02:16:31|1.6481
02:16:32|1.6481
02:16:33|1.6481
02:16:34|1.6481
02:16:35|1.6481
02:16:36|1.6481
02:16:37|1.6491
02:16:39|1.6495
02:16:39|1.6495
02:16:41|1.6495
02:16:42|1.6495
02:16:42|1.6495
02:16:43|1.6495
02:16:44|1.6495
02:16:46|1.6495
02:16:47|1.6495
02:16:48|1.6495
02:16:49|1.6495
02:16:50|1.6495
02:16:51|1.6496
02:16:51|1.6495
02:16:52|1.6495
02:16:54|1.6495
02:16:54|1.6485
02:16:56|1.6479
02:16:57|1.6479
02:16:57|1.6479
02:16:59|1.6479
02:17:00|1.6479
02:17:01|1.6479
02:17:02|1.6482
02:17:03|1.6482
02:17:04|1.6482
02:17:05|1.6482
02:17:06|1.6484
02:17:07|1.6484
02:17:08|1.6488
02:17:08|1.6488
02:17:09|1.6488
02:17:10|1.6488
02:17:12|1.6488
02:17:13|1.6488
02:17:14|1.649
02:17:15|1.649
02:17:16|1.6494
02:17:16|1.6494
02:17:18|1.6494
02:17:19|1.6494
02:17:20|1.6494
02:17:21|1.649
02:17:23|1.649
02:17:23|1.649
02:17:24|1.649
02:17:25|1.6494
02:17:27|1.6494
02:17:28|1.6494
02:17:29|1.6494
02:17:30|1.6494
02:17:31|1.6494
02:17:32|1.6494
02:17:33|1.6494
02:17:34|1.6494
02:17:35|1.6494
02:17:37|1.6501
02:17:37|1.6501
02:17:38|1.6501
02:17:39|1.6501
02:17:40|1.6498
02:17:41|1.6498
02:17:42|1.6498
02:17:43|1.6498
02:17:44|1.6498
02:17:45|1.6498
02:17:46|1.6498
02:17:47|1.6498
02:17:48|1.6496
02:17:49|1.6496
02:17:50|1.648
02:17:51|1.648
02:17:52|1.6484
02:17:53|1.6482
02:17:54|1.6482
02:17:55|1.6484
02:17:56|1.6484
02:17:57|1.6488
02:17:58|1.6493
02:18:00|1.6503
02:18:00|1.6503
02:18:01|1.6503
02:18:02|1.6496
02:18:03|1.6496
02:18:04|1.6496
02:18:05|1.6497
02:18:06|1.6497
02:18:07|1.6497
02:18:08|1.6497
02:18:09|1.6499
02:18:10|1.6499
02:18:11|1.6516
02:18:12|1.6516
02:18:13|1.6516
02:18:14|1.6516
02:18:16|1.6516
02:18:16|1.6516
02:18:17|1.6499
02:18:18|1.65
02:18:19|1.65
02:18:20|1.65
02:18:21|1.65
02:18:23|1.65
02:18:24|1.6501
02:18:25|1.65
02:18:26|1.65
02:18:27|1.65
02:18:28|1.65
02:18:29|1.6498
02:18:30|1.6498
02:18:31|1.6498
02:18:32|1.6496
02:18:33|1.6496
02:18:34|1.6496
02:18:35|1.65
02:18:36|1.65
02:18:37|1.65
02:18:38|1.65
02:18:39|1.65
02:18:40|1.65
02:18:41|1.65
02:18:42|1.65
02:18:43|1.6494
02:18:44|1.6494
02:18:45|1.6494
02:18:46|1.6501
02:18:47|1.6496
02:18:48|1.6496
02:18:49|1.6496
02:18:50|1.6496
02:18:51|1.6496
02:18:53|1.6496
02:18:54|1.6496
02:18:54|1.6496
02:18:56|1.6501
02:18:56|1.6504
02:18:58|1.6515
02:18:58|1.652
02:19:00|1.6521
02:19:01|1.6518
02:19:02|1.6518
02:19:03|1.6518
02:19:03|1.6518
02:19:04|1.6518
02:19:05|1.6518
02:19:07|1.6518
02:19:08|1.6518
02:19:09|1.6515
02:19:10|1.6525
02:19:11|1.6525
02:19:12|1.6525
02:19:13|1.6525
02:19:14|1.6528
02:19:15|1.6529
02:19:16|1.6556
02:19:17|1.6556
02:19:18|1.6557
02:19:19|1.6557
02:19:20|1.655
02:19:21|1.6549
02:19:22|1.6549
02:19:23|1.6549
02:19:25|1.6549
02:19:26|1.6541
02:19:27|1.6541
02:19:28|1.6541
02:19:29|1.6541
02:19:30|1.6541
02:19:31|1.6541
02:19:32|1.6541
02:19:33|1.6549
02:19:35|1.6549
02:19:36|1.6549
02:19:37|1.6549
02:19:38|1.6549
02:19:39|1.6549
02:19:39|1.6549
02:19:40|1.6549
02:19:41|1.6549
02:19:42|1.6549
02:19:44|1.6549
02:19:44|1.6549
02:19:45|1.6546
02:19:47|1.6547
02:19:47|1.6547
02:19:48|1.6547
02:19:50|1.6555
02:19:51|1.6556
02:19:51|1.6556
02:19:52|1.6565
02:19:53|1.6565
02:19:55|1.6565
02:19:55|1.6568
02:19:57|1.6568
02:19:57|1.659
02:19:58|1.659
02:20:00|1.6583
02:20:01|1.6581
02:20:02|1.6581
02:20:03|1.6581
02:20:04|1.6581
02:20:05|1.6573
02:20:05|1.6573
02:20:07|1.6559
02:20:08|1.6546
02:20:09|1.6532
02:20:10|1.6513
02:20:11|1.6529
02:20:12|1.6529
02:20:13|1.654
02:20:14|1.6535
02:20:15|1.6543
02:20:16|1.6543
02:20:17|1.6543
02:20:18|1.6533
02:20:19|1.6533
02:20:20|1.6526
02:20:21|1.6513
02:20:22|1.6513
02:20:23|1.6513
02:20:24|1.6519
02:20:26|1.6526
02:20:26|1.6527
02:20:27|1.6529
02:20:28|1.6529
02:20:30|1.6529
02:20:31|1.6529
02:20:33|1.6529
02:20:33|1.6529
02:20:35|1.6529
02:20:36|1.6529
02:20:37|1.6523
02:20:37|1.6523
02:20:39|1.6523
02:20:40|1.6519
02:20:41|1.6519
02:20:43|1.6519
02:20:44|1.6519
02:20:45|1.6519
02:20:46|1.6519
02:20:47|1.6519
02:20:48|1.6519
02:20:49|1.6519
02:20:50|1.6519
02:20:51|1.6519
02:20:52|1.6519
02:20:53|1.6519
02:20:55|1.6505
02:20:56|1.6505
02:20:56|1.6516
02:20:57|1.6516
02:20:58|1.6517
02:20:59|1.6517
02:21:00|1.6519
02:21:02|1.6527
02:21:02|1.6527
02:21:03|1.6527
02:21:05|1.6527
02:21:06|1.6527
02:21:07|1.6527
02:21:08|1.6543
02:21:09|1.6542
02:21:10|1.6542
02:21:11|1.6542
02:21:12|1.6542
02:21:13|1.6542
02:21:14|1.6542
02:21:15|1.655
02:21:15|1.657
02:21:17|1.6554
02:21:18|1.6554
02:21:18|1.6554
02:21:20|1.6554
02:21:21|1.6554
02:21:21|1.6554
02:21:23|1.6562
02:21:23|1.6561
02:21:25|1.6569
02:21:25|1.6569
02:21:27|1.6569
02:21:28|1.6569
02:21:29|1.6567
02:21:29|1.6567
02:21:31|1.6562
02:21:32|1.6575
02:21:34|1.6572
02:21:34|1.6566
02:21:35|1.6573
02:21:37|1.66
02:21:38|1.66
02:21:39|1.6602
02:21:40|1.6602
02:21:41|1.6589
02:21:42|1.6589
02:21:43|1.6589
02:21:44|1.6518
02:21:45|1.6502
02:21:46|1.6484
02:21:47|1.6504
02:21:48|1.6501
02:21:49|1.6493
02:21:50|1.6495
02:21:51|1.6494
02:21:52|1.6511
02:21:53|1.6502
02:21:54|1.6511
02:21:55|1.6511
02:21:56|1.6511
02:21:57|1.6511
02:21:58|1.6521
02:21:59|1.6521
02:22:00|1.6518
02:22:01|1.6523
02:22:02|1.6523
02:22:03|1.6531
02:22:04|1.6531
02:22:06|1.6531
02:22:06|1.6531
02:22:08|1.6521
02:22:08|1.6521
02:22:10|1.6521
02:22:11|1.6521
02:22:12|1.6524
02:22:13|1.6521
02:22:14|1.6513
02:22:14|1.649
02:22:15|1.6493
02:22:17|1.6493
02:22:18|1.6488
02:22:19|1.6488
02:22:20|1.6488
02:22:20|1.6488
02:22:22|1.6489
02:22:23|1.6479
02:22:24|1.6479
02:22:24|1.6479
02:22:26|1.6484
02:22:27|1.6484
02:22:28|1.6487
02:22:28|1.6487
02:22:30|1.6479
02:22:30|1.6479
02:22:32|1.6462
02:22:34|1.6466
02:22:35|1.6464
02:22:36|1.6464
02:22:36|1.6473
02:22:38|1.6464
02:22:38|1.6468
02:22:40|1.6468
02:22:41|1.6473
02:22:42|1.6473
02:22:42|1.6473
02:22:44|1.6473
02:22:45|1.6462
02:22:46|1.6462
02:22:47|1.6471
02:22:48|1.6471
02:22:49|1.6471
02:22:50|1.6474
02:22:51|1.6474
02:22:52|1.6466
02:22:53|1.6476
02:22:54|1.6476
02:22:55|1.6476
02:22:56|1.6487
02:22:57|1.6487
02:22:58|1.6488
02:22:59|1.6489
02:23:00|1.6489
02:23:01|1.6489
02:23:02|1.6489
02:23:03|1.6489
02:23:04|1.6489
02:23:05|1.6489
02:23:06|1.6489
02:23:07|1.6479
02:23:08|1.6479
02:23:09|1.6479
02:23:10|1.6479
02:23:11|1.6479
02:23:12|1.6479
02:23:13|1.6479
02:23:14|1.6482
02:23:15|1.6482
02:23:16|1.6482
02:23:17|1.6482
02:23:18|1.6482
02:23:19|1.6482
02:23:20|1.6482
02:23:22|1.648
02:23:23|1.648
02:23:24|1.648
02:23:24|1.648
02:23:25|1.648
02:23:27|1.648
02:23:27|1.648
02:23:29|1.6481
02:23:29|1.6481
02:23:31|1.6481
02:23:32|1.6481
02:23:34|1.6481
02:23:35|1.6481
02:23:35|1.6483
02:23:37|1.6483
02:23:38|1.6464
02:23:39|1.6464
02:23:40|1.6464
02:23:41|1.6464
02:23:42|1.6464
02:23:44|1.646
02:23:45|1.6454
02:23:45|1.6449
02:23:47|1.6449
02:23:48|1.6449
02:23:49|1.6449
02:23:49|1.646
02:23:51|1.6452
02:23:52|1.644
02:23:53|1.644
02:23:53|1.644
02:23:55|1.6448
02:23:56|1.6448
02:23:57|1.6448
02:23:57|1.6447
02:23:59|1.6437
02:24:00|1.6456
02:24:01|1.6436
02:24:02|1.6436
02:24:02|1.6444
02:24:04|1.6444
02:24:05|1.6444
02:24:05|1.6441
02:24:07|1.6438
02:24:08|1.6438
02:24:08|1.6449
02:24:09|1.6449
02:24:10|1.6449
02:24:12|1.6439
02:24:13|1.6431
02:24:14|1.6435
02:24:15|1.6426
02:24:16|1.6444
02:24:17|1.6444
02:24:18|1.6444
02:24:19|1.6444
02:24:20|1.6447
02:24:21|1.6445
02:24:22|1.6445
02:24:22|1.6445
02:24:24|1.6445
02:24:25|1.6453
02:24:26|1.6453
02:24:27|1.6453
02:24:28|1.6447
02:24:29|1.6447
02:24:30|1.6461
02:24:31|1.6461
02:24:32|1.6461
02:24:33|1.6461
02:24:35|1.6469
02:24:36|1.647
02:24:37|1.647
02:24:38|1.647
02:24:39|1.647
02:24:40|1.647
02:24:41|1.647
02:24:42|1.6463
02:24:43|1.6463
02:24:44|1.6463
02:24:45|1.6463
02:24:47|1.6463
02:24:48|1.6463
02:24:48|1.6463
02:24:49|1.6461
02:24:50|1.6461
02:24:51|1.6461
02:24:53|1.648
02:24:53|1.648
02:24:55|1.648
02:24:55|1.648
02:24:57|1.647
02:24:58|1.647
02:24:58|1.647
02:25:00|1.647
02:25:01|1.647
02:25:01|1.647
02:25:03|1.647
02:25:03|1.6447
02:25:05|1.6436
02:25:05|1.6437
02:25:07|1.6437
02:25:08|1.6441
02:25:09|1.6441
02:25:09|1.6444
02:25:10|1.6448
02:25:12|1.6448
02:25:13|1.6446
02:25:14|1.6442
02:25:15|1.6441
02:25:16|1.6441
02:25:17|1.6441
02:25:18|1.6441
02:25:19|1.6437
02:25:20|1.6434
02:25:20|1.6434
02:25:22|1.6434
02:25:23|1.6434
02:25:24|1.6437
02:25:26|1.6452
02:25:27|1.6452
02:25:28|1.6452
02:25:29|1.6452
02:25:30|1.6451
02:25:31|1.6462
02:25:31|1.6452
02:25:33|1.6453
02:25:34|1.646
02:25:35|1.6459
02:25:36|1.6459
02:25:37|1.6459
02:25:39|1.6461
02:25:39|1.6461
02:25:40|1.6461
02:25:41|1.6462
02:25:42|1.6462
02:25:43|1.6462
02:25:44|1.6459
02:25:46|1.6459
02:25:46|1.6459
02:25:47|1.6461
02:25:48|1.646
02:25:49|1.646
02:25:51|1.6459
02:25:51|1.6459
02:25:53|1.6459
02:25:54|1.6459
02:25:55|1.6459
02:25:55|1.6457
02:25:57|1.6457
02:25:58|1.6457
02:25:58|1.646
02:25:59|1.646
02:26:00|1.6474
02:26:02|1.647
02:26:03|1.646
02:26:04|1.646
02:26:04|1.6459
02:26:06|1.6459
02:26:07|1.6459
02:26:07|1.6461
02:26:09|1.6461
02:26:10|1.6463
02:26:11|1.6462
02:26:12|1.6462
02:26:13|1.6462
02:26:14|1.6462
02:26:15|1.6459
02:26:15|1.6457
02:26:17|1.6457
02:26:18|1.6457
02:26:19|1.6457
02:26:20|1.6457
02:26:21|1.6457
02:26:21|1.6457
02:26:23|1.6457
02:26:24|1.6457
02:26:25|1.6451
02:26:27|1.645
02:26:28|1.6436
02:26:29|1.6436
02:26:30|1.6436
02:26:31|1.643
02:26:32|1.6426
02:26:33|1.6426
02:26:34|1.6426
02:26:35|1.6426
02:26:36|1.6448
02:26:37|1.6448
02:26:38|1.6448
02:26:39|1.6448
02:26:40|1.6446
02:26:41|1.6445
02:26:42|1.6445
02:26:43|1.6438
02:26:44|1.6438
02:26:46|1.6437
02:26:46|1.6437
02:26:47|1.6438
02:26:48|1.6441
02:26:49|1.6441
02:26:51|1.6441
02:26:51|1.6442
02:26:52|1.6442
02:26:53|1.6442
02:26:54|1.6445
02:26:55|1.6448
02:26:56|1.6448
02:26:57|1.6441
02:26:58|1.6441
02:26:59|1.6441
02:27:00|1.643
02:27:02|1.643
02:27:03|1.6426
02:27:03|1.6423
02:27:04|1.6423
02:27:05|1.6423
02:27:07|1.6423
02:27:08|1.6409
02:27:09|1.64
02:27:09|1.6402
02:27:11|1.64
02:27:12|1.64
02:27:13|1.64
02:27:14|1.64
02:27:15|1.64
02:27:16|1.6401
02:27:17|1.64
02:27:18|1.64
02:27:19|1.64
02:27:19|1.64
02:27:21|1.64
02:27:22|1.64
02:27:23|1.64
02:27:24|1.64
02:27:25|1.64
02:27:27|1.64
02:27:27|1.6409
02:27:28|1.6409
02:27:29|1.6409
02:27:30|1.6404
02:27:31|1.64
02:27:33|1.64
02:27:33|1.6399
02:27:34|1.6401
02:27:35|1.6408
02:27:36|1.6397
02:27:37|1.6397
02:27:39|1.6398
02:27:40|1.6396
02:27:41|1.6396
02:27:42|1.6396
02:27:43|1.6396
02:27:44|1.6396
02:27:44|1.6397
02:27:45|1.6396
02:27:46|1.6396
02:27:48|1.6396
02:27:49|1.6399
02:27:51|1.6396
02:27:52|1.6396
02:27:53|1.6396
02:27:54|1.6397
02:27:55|1.6397
02:27:56|1.6397
02:27:57|1.6396
02:27:58|1.6396
02:27:59|1.6396
02:28:00|1.6396
02:28:01|1.6396
02:28:02|1.6396
02:28:03|1.6396
02:28:04|1.6396
02:28:05|1.6396
02:28:06|1.6391
02:28:07|1.6391
02:28:08|1.6395
02:28:09|1.6396
02:28:10|1.6396
02:28:11|1.6395
02:28:12|1.6395
02:28:13|1.6395
02:28:14|1.6406
02:28:15|1.6395
02:28:16|1.6396
02:28:17|1.6396
02:28:18|1.6395
02:28:19|1.6408
02:28:20|1.6408
02:28:21|1.6404
02:28:22|1.6404
02:28:23|1.6404
02:28:24|1.6402
02:28:25|1.6402
02:28:27|1.6402
02:28:27|1.6405
02:28:28|1.6476
02:28:29|1.6475
02:28:30|1.6468
02:28:31|1.6462
02:28:32|1.6462
02:28:34|1.6458
02:28:35|1.6458
02:28:36|1.6462
02:28:36|1.6459
02:28:38|1.646
02:28:38|1.6456
02:28:39|1.6456
02:28:40|1.6467
02:28:42|1.6456
02:28:43|1.6464
02:28:44|1.6464
02:28:45|1.6454
02:28:45|1.6448
02:28:47|1.6475
02:28:47|1.6463
02:28:49|1.6457
02:28:49|1.6457
02:28:51|1.6456
02:28:51|1.6454
02:28:53|1.6429
02:28:54|1.6457
02:28:55|1.6472
02:28:56|1.6476
02:28:57|1.6457
02:28:58|1.6457
02:28:59|1.6465
02:29:00|1.6451
02:29:01|1.6462
02:29:02|1.6471
02:29:03|1.6482
02:29:04|1.6483
02:29:05|1.6483
02:29:06|1.6469
02:29:07|1.6466
02:29:08|1.6466
02:29:09|1.6466
02:29:10|1.6466
02:29:11|1.6466
02:29:12|1.6466
02:29:13|1.6466
02:29:14|1.6448
02:29:15|1.645
02:29:16|1.645
02:29:17|1.645
02:29:18|1.6452
02:29:19|1.6452
02:29:21|1.6449
02:29:21|1.644
02:29:22|1.6441
02:29:23|1.644
02:29:24|1.6441
02:29:25|1.6441
02:29:27|1.6439
02:29:28|1.6439
02:29:29|1.6437
02:29:30|1.644
02:29:31|1.645
02:29:31|1.645
02:29:33|1.6447
02:29:34|1.6439
02:29:35|1.6436
02:29:36|1.6436
02:29:37|1.6436
02:29:38|1.6436
02:29:39|1.6436
02:29:40|1.6436
02:29:41|1.6436
02:29:42|1.6436
02:29:43|1.6436
02:29:44|1.6436
02:29:45|1.6436
02:29:46|1.6436
02:29:47|1.646
02:29:48|1.6458
02:29:49|1.6445
02:29:50|1.6475
02:29:51|1.6458
02:29:52|1.6453
02:29:54|1.6453
02:29:55|1.6453
02:29:55|1.6453
02:29:56|1.6453
02:29:57|1.6453
02:29:59|1.6452
02:30:00|1.6453
02:30:01|1.6461
02:30:01|1.6477
02:30:02|1.6493
02:30:04|1.6485
02:30:05|1.6477
02:30:06|1.6481
02:30:06|1.6481
02:30:08|1.648
02:30:09|1.6481
02:30:10|1.6471
02:30:11|1.6481
02:30:11|1.6491
02:30:13|1.6486
02:30:13|1.6483
02:30:15|1.6483
02:30:15|1.6483
02:30:17|1.6491
02:30:18|1.6503
02:30:19|1.6497
02:30:20|1.6497
02:30:21|1.6526
02:30:22|1.652
02:30:23|1.652
02:30:24|1.6535
02:30:25|1.6562
02:30:26|1.6549
02:30:28|1.6545
02:30:29|1.6571
02:30:30|1.6569
02:30:31|1.6576
02:30:32|1.6575
02:30:33|1.6544
02:30:34|1.6531
02:30:35|1.6535
02:30:36|1.6536
02:30:38|1.6534
02:30:38|1.6534
02:30:39|1.6535
02:30:40|1.6535
02:30:41|1.6535
02:30:42|1.6531
02:30:43|1.6556
02:30:45|1.6587
02:30:46|1.6576
02:30:47|1.6596
02:30:47|1.6588
02:30:49|1.6576
02:30:49|1.6576
02:30:50|1.6588
02:30:52|1.6574
02:30:53|1.6566
02:30:54|1.6568
02:30:55|1.6568
02:30:56|1.6568
02:30:56|1.6565
02:30:58|1.6565
02:30:59|1.6565
02:31:00|1.6567
02:31:01|1.6567
02:31:02|1.6587
02:31:03|1.6582
02:31:04|1.6582
02:31:05|1.6585
02:31:06|1.6591
02:31:07|1.6601
02:31:08|1.6601
02:31:18|1.66
02:31:19|1.6602
02:31:19|1.6607
02:31:21|1.6609
02:31:22|1.661
02:31:23|1.66
02:31:24|1.66
02:31:25|1.66
02:31:26|1.6599
02:31:27|1.6591
02:31:28|1.66
02:31:30|1.6591
02:31:31|1.6601
02:31:32|1.6601
02:31:33|1.66
02:31:34|1.66
02:31:36|1.6601
02:31:37|1.661
02:31:38|1.659
02:31:39|1.659
02:31:40|1.659
02:31:41|1.6591
02:31:42|1.6595
02:31:43|1.6592
02:31:44|1.6576
02:31:45|1.6576
02:31:46|1.6576
02:31:47|1.6573
02:31:48|1.6576
02:31:49|1.657
02:31:50|1.6558
02:31:51|1.6558
02:31:52|1.6571
02:31:53|1.6566
02:31:54|1.6566
02:31:56|1.6557
02:31:56|1.6552
02:31:57|1.6552
02:31:58|1.6562
02:31:59|1.6562
02:32:01|1.6571
02:32:02|1.6582
02:32:03|1.6584
02:32:03|1.659
02:32:04|1.6588
02:32:06|1.6612
02:32:07|1.6612
02:32:08|1.6608
02:32:08|1.6639
02:32:10|1.6637
02:32:10|1.6631
02:32:12|1.6631
02:32:13|1.6642
02:32:14|1.6634
02:32:14|1.665
02:32:16|1.6632
02:32:17|1.663
02:32:18|1.662
02:32:18|1.6632
02:32:20|1.6609
02:32:21|1.6609
02:32:21|1.6609
02:32:23|1.66
02:32:24|1.655
02:32:25|1.654
02:32:26|1.6554
02:32:28|1.655
02:32:28|1.6557
02:32:30|1.656
02:32:31|1.656
02:32:32|1.6548
02:32:33|1.656
02:32:34|1.6552
02:32:35|1.656
02:32:36|1.6559
02:32:37|1.6559
02:32:38|1.6557
02:32:39|1.6567
02:32:40|1.6567
02:32:41|1.6558
02:32:42|1.6558
02:32:44|1.656
02:32:45|1.656
02:32:46|1.656
02:32:47|1.6562
02:32:48|1.657
02:32:49|1.657
02:32:50|1.6564
02:32:51|1.6564
02:32:52|1.6564
02:32:53|1.6559
02:32:54|1.6559
02:32:56|1.656
02:32:56|1.6564
02:32:57|1.6565
02:32:58|1.6555
02:33:00|1.6555
02:33:00|1.6555
02:33:01|1.6564
02:33:02|1.6563
02:33:03|1.6558
02:33:05|1.6553
02:33:05|1.6551
02:33:06|1.6551
02:33:07|1.6534
02:33:08|1.6539
02:33:09|1.654
02:33:10|1.6531
02:33:11|1.6531
02:33:12|1.6531
02:33:13|1.6531
02:33:14|1.6531
02:33:15|1.6531
02:33:16|1.653
02:33:17|1.653
02:33:18|1.653
02:33:19|1.6538
02:33:21|1.6527
02:33:21|1.6526
02:33:23|1.6526
02:33:24|1.6526
02:33:25|1.6529
02:33:26|1.6529
02:33:27|1.6524
02:33:28|1.6525
02:33:30|1.6525
02:33:30|1.6523
02:33:31|1.653
02:33:32|1.6525
02:33:33|1.6523
02:33:34|1.6519
02:33:35|1.6519
02:33:36|1.6508
02:33:37|1.6508
02:33:39|1.6508
02:33:40|1.6506
02:33:41|1.6506
02:33:42|1.6506
02:33:43|1.6508
02:33:43|1.6508
02:33:44|1.6508
02:33:46|1.652
02:33:46|1.6521
02:33:47|1.6535
02:33:49|1.653
02:33:49|1.653
02:33:51|1.6542
02:33:51|1.654
02:33:52|1.654
02:33:54|1.654
02:33:55|1.654
02:33:56|1.654
02:33:57|1.655
02:33:58|1.655
02:33:58|1.655
02:33:59|1.6569
02:34:01|1.6569
02:34:02|1.6569
02:34:03|1.6563
02:34:04|1.6563
02:34:05|1.6573
02:34:06|1.6567
02:34:07|1.6567
02:34:08|1.6599
02:34:09|1.6583
02:34:10|1.6596
02:34:11|1.6587
02:34:12|1.6586
02:34:13|1.6594
02:34:14|1.659
02:34:15|1.659
02:34:16|1.66
02:34:17|1.6592
02:34:19|1.6584
02:34:19|1.6587
02:34:20|1.6591
02:34:21|1.6578
02:34:22|1.6562
02:34:23|1.6567
02:34:25|1.6567
02:34:26|1.6574
02:34:27|1.6574
02:34:28|1.6583
02:34:29|1.6576
02:34:30|1.6576
02:34:31|1.6576
02:34:32|1.6574
02:34:33|1.6581
02:34:34|1.657
02:34:35|1.657
02:34:36|1.657
02:34:37|1.657
02:34:38|1.6571
02:34:39|1.6577
02:34:40|1.6577
02:34:42|1.657
02:34:43|1.657
02:34:43|1.6564
02:34:44|1.6564
02:34:45|1.6564
02:34:46|1.6556
02:34:47|1.6556
02:34:48|1.6556
02:34:49|1.6565
02:34:50|1.6569
02:34:51|1.6571
02:34:52|1.6571
02:34:54|1.6575
02:34:54|1.6568
02:34:55|1.6569
02:34:56|1.6569
02:34:57|1.6569
02:34:58|1.6565
02:34:59|1.6565
02:35:00|1.6565
02:35:01|1.6573
02:35:02|1.6573
02:35:03|1.6573
02:35:04|1.6566
02:35:05|1.6565
02:35:06|1.6565
02:35:07|1.656
02:35:08|1.656
02:35:09|1.6574
02:35:10|1.6563
02:35:11|1.6563
02:35:12|1.656
02:35:14|1.6558
02:35:14|1.6558
02:35:15|1.655
02:35:16|1.655
02:35:17|1.655
02:35:19|1.655
02:35:19|1.6534
02:35:20|1.6534
02:35:21|1.6534
02:35:22|1.6534
02:35:24|1.6534
02:35:25|1.6539
02:35:26|1.6534
02:35:27|1.6544
02:35:28|1.6535
02:35:29|1.6535
02:35:30|1.6535
02:35:31|1.6535
02:35:33|1.655
02:35:33|1.655
02:35:35|1.6555
02:35:36|1.6553
02:35:37|1.655
02:35:38|1.6564
02:35:38|1.659
02:35:39|1.6576
02:35:41|1.6577
02:35:42|1.6584
02:35:43|1.6582
02:35:44|1.6587
02:35:45|1.6587
02:35:45|1.658
02:35:47|1.6587
02:35:47|1.6587
02:35:48|1.658
02:35:50|1.658
02:35:51|1.6594
02:35:52|1.6577
02:35:53|1.6581
02:35:53|1.6583
02:35:55|1.6584
02:35:56|1.6584
02:35:57|1.6584
02:35:57|1.6564
02:35:58|1.6564
02:36:00|1.6565
02:36:01|1.6559
02:36:01|1.6559
02:36:03|1.6569
02:36:04|1.656
02:36:05|1.656
02:36:05|1.656
02:36:06|1.656
02:36:07|1.656
02:36:08|1.6545
02:36:10|1.6545
02:36:11|1.6545
02:36:11|1.6545
02:36:12|1.6545
02:36:14|1.6543
02:36:14|1.6543
02:36:15|1.6543
02:36:16|1.6552
02:36:18|1.6548
02:36:18|1.6548
02:36:19|1.6548
02:36:21|1.6546
02:36:21|1.6546
02:36:23|1.6546
02:36:23|1.6546
02:36:25|1.6554
02:36:25|1.6566
02:36:27|1.6562
02:36:28|1.6562
02:36:30|1.6572
02:36:30|1.6572
02:36:31|1.6572
02:36:32|1.6562
02:36:33|1.6562
02:36:35|1.6562
02:36:36|1.6562
02:36:37|1.6567
02:36:38|1.6562
02:36:39|1.6562
02:36:40|1.6562
02:36:41|1.656
02:36:42|1.656
02:36:43|1.6561
02:36:44|1.6555
02:36:45|1.6555
02:36:46|1.6555
02:36:47|1.6554
02:36:48|1.6562
02:36:49|1.6555
02:36:51|1.6567
02:36:51|1.6567
02:36:52|1.6566
02:36:53|1.6566
02:36:54|1.6566
02:36:56|1.6568
02:36:56|1.6568
02:36:57|1.6568
02:36:58|1.657
02:36:59|1.6581
02:37:01|1.6581
02:37:02|1.6572
02:37:03|1.6572
02:37:04|1.6584
02:37:05|1.658
02:37:06|1.6575
02:37:07|1.6572
02:37:07|1.6572
02:37:09|1.6572
02:37:10|1.6574
02:37:11|1.6574
02:37:12|1.6584
02:37:12|1.6584
02:37:14|1.6584
02:37:15|1.6584
02:37:16|1.6592
02:37:17|1.6592
02:37:18|1.6592
02:37:18|1.6572
02:37:19|1.6572
02:37:21|1.6572
02:37:21|1.6576
02:37:23|1.6576
02:37:24|1.6576
02:37:25|1.6568
02:37:26|1.6568
02:37:27|1.6568
02:37:28|1.6566
02:37:29|1.6566
02:37:31|1.6567
02:37:31|1.6567
02:37:33|1.6567
02:37:34|1.6571
02:37:34|1.6571
02:37:36|1.6571
02:37:37|1.6577
02:37:38|1.6584
02:37:39|1.6584
02:37:40|1.6581
02:37:41|1.6581
02:37:42|1.6581
02:37:43|1.658
02:37:43|1.658
02:37:45|1.659
02:37:46|1.6598
02:37:47|1.661
02:37:48|1.661
02:37:48|1.6585
02:37:50|1.6587
02:37:51|1.6575
02:37:52|1.6577
02:37:52|1.6582
02:37:54|1.6582
02:37:55|1.6589
02:37:56|1.6592
02:37:57|1.6584
02:37:58|1.6592
02:37:59|1.6603
02:38:00|1.6598
02:38:01|1.6604
02:38:02|1.6609
02:38:03|1.661
02:38:03|1.661
02:38:05|1.6634
02:38:06|1.6622
02:38:06|1.6638
02:38:08|1.6636
02:38:09|1.6626
02:38:10|1.6626
02:38:11|1.6626
02:38:11|1.6626
02:38:12|1.6626
02:38:14|1.6626
02:38:14|1.662
02:38:16|1.6624
02:38:17|1.6624
02:38:18|1.6623
02:38:19|1.6623
02:38:20|1.6623
02:38:20|1.6614
02:38:22|1.6576
02:38:23|1.6588
02:38:24|1.6588
02:38:24|1.6587
02:38:26|1.6599
02:38:27|1.6599
02:38:28|1.6599
02:38:29|1.6612
02:38:31|1.6616
02:38:31|1.6616
02:38:32|1.6607
02:38:33|1.6607
02:38:34|1.6607
02:38:36|1.6616
02:38:36|1.6616
02:38:38|1.6605
02:38:38|1.6603
02:38:40|1.6603
02:38:41|1.6603
02:38:42|1.6618
02:38:44|1.6618
02:38:44|1.6612
02:38:45|1.6612
02:38:46|1.6611
02:38:47|1.6611
02:38:48|1.6611
02:38:49|1.6611
02:38:50|1.6611
02:38:51|1.6611
02:38:52|1.6609
02:38:53|1.6609
02:38:55|1.6611
02:38:55|1.661
02:38:56|1.661
02:38:57|1.661
02:38:58|1.661
02:39:00|1.6614
02:39:00|1.6614
02:39:01|1.6611
02:39:02|1.6612
02:39:03|1.6616
02:39:05|1.661
02:39:06|1.661
02:39:07|1.6612
02:39:07|1.6612
02:39:09|1.6612
02:39:09|1.6615
02:39:10|1.6615
02:39:11|1.6621
02:39:13|1.6613
02:39:14|1.6613
02:39:15|1.662
02:39:16|1.6624
02:39:16|1.6624
02:39:18|1.6618
02:39:18|1.6618
02:39:20|1.6618
02:39:20|1.6616
02:39:22|1.6619
02:39:22|1.6619
02:39:24|1.6615
02:39:24|1.6614
02:39:26|1.6623
02:39:26|1.6615
02:39:28|1.6615
02:39:29|1.6615
02:39:30|1.6621
02:39:31|1.6622
02:39:32|1.6624
02:39:34|1.6618
02:39:34|1.6635
02:39:36|1.663
02:39:37|1.663
02:39:38|1.6636
02:39:39|1.6635
02:39:40|1.6635
02:39:41|1.6635
02:39:42|1.6634
02:39:43|1.6634
02:39:44|1.6634
02:39:45|1.6633
02:39:46|1.6633
02:39:47|1.6633
02:39:48|1.6614
02:39:49|1.66
02:39:50|1.6595
02:39:51|1.6599
02:39:52|1.6599
02:39:53|1.659
02:39:54|1.659
02:39:55|1.659
02:39:56|1.6587
02:39:57|1.6587
02:39:58|1.6587
02:39:59|1.6584
02:40:00|1.6584
02:40:01|1.6577
02:40:02|1.6569
02:40:03|1.6572
02:40:04|1.6572
02:40:05|1.6577
02:40:06|1.6576
02:40:07|1.6583
02:40:08|1.6617
02:40:09|1.6611
02:40:10|1.66
02:40:11|1.6602
02:40:12|1.6624
02:40:14|1.6624
02:40:14|1.6624
02:40:15|1.6631
02:40:16|1.6631
02:40:17|1.662
02:40:18|1.6619
02:40:19|1.6619
02:40:20|1.6618
02:40:21|1.6614
02:40:23|1.6615
02:40:23|1.6609
02:40:25|1.6608
02:40:26|1.6577
02:40:26|1.6581
02:40:28|1.6581
02:40:28|1.6587
02:40:29|1.6587
02:40:31|1.6583
02:40:32|1.6587
02:40:34|1.6587
02:40:34|1.6587
02:40:35|1.6588
02:40:36|1.6588
02:40:37|1.6594
02:40:38|1.6595
02:40:39|1.6595
02:40:40|1.6589
02:40:41|1.6587
02:40:42|1.6586
02:40:43|1.6584
02:40:44|1.6582
02:40:45|1.6581
02:40:46|1.6594
02:40:47|1.6594
02:40:48|1.6588
02:40:49|1.6585
02:40:50|1.6585
02:40:51|1.6579
02:40:52|1.656
02:40:53|1.656
02:40:54|1.6557
02:40:55|1.6566
02:40:57|1.6566
02:40:57|1.6567
02:40:58|1.6566
02:40:59|1.6566
02:41:00|1.6576
02:41:01|1.6568
02:41:02|1.6561
02:41:03|1.6557
02:41:05|1.6554
02:41:06|1.6546
02:41:06|1.6546
02:41:07|1.6544
02:41:08|1.6544
02:41:09|1.6548
02:41:10|1.6549
02:41:12|1.6549
02:41:13|1.654
02:41:14|1.654
02:41:15|1.6544
02:41:16|1.6578
02:41:16|1.6539
02:41:18|1.6543
02:41:19|1.6544
02:41:20|1.6544
02:41:21|1.6552
02:41:22|1.6544
02:41:23|1.6542
02:41:24|1.6542
02:41:24|1.6539
02:41:26|1.6531
02:41:26|1.6531
02:41:28|1.6532
02:41:28|1.653
02:41:29|1.653
02:41:31|1.6528
02:41:32|1.6526
02:41:34|1.6513
02:41:35|1.6511
02:41:36|1.6511
02:41:37|1.653
02:41:38|1.6523
02:41:39|1.6523
02:41:40|1.6526
02:41:41|1.6531
02:41:42|1.6535
02:41:43|1.6539
02:41:45|1.6546
02:41:45|1.6547
02:41:46|1.6545
02:41:47|1.6545
02:41:48|1.6551
02:41:49|1.6551
02:41:50|1.6551
02:41:51|1.6549
02:41:52|1.6539
02:41:53|1.6539
02:41:54|1.6535
02:41:56|1.6535
02:41:56|1.6534
02:41:57|1.6542
02:41:58|1.6534
02:41:59|1.6523
02:42:01|1.6544
02:42:01|1.6544
02:42:02|1.6555
02:42:03|1.6558
02:42:04|1.6552
02:42:05|1.6556
02:42:06|1.6556
02:42:07|1.6556
02:42:08|1.6566
02:42:09|1.6557
02:42:10|1.6557
02:42:11|1.6556
02:42:12|1.6558
02:42:13|1.6558
02:42:14|1.6568
02:42:15|1.656
02:42:17|1.6569
02:42:17|1.6567
02:42:19|1.6567
02:42:19|1.6582
02:42:20|1.6583
02:42:21|1.6583
02:42:23|1.6582
02:42:23|1.6582
02:42:24|1.6582
02:42:25|1.6582
02:42:26|1.6582
02:42:28|1.6582
02:42:29|1.6582
02:42:30|1.6582
02:42:30|1.6576
02:42:32|1.657
02:42:33|1.6559
02:42:34|1.6559
02:42:35|1.6559
02:42:36|1.6559
02:42:37|1.6559
02:42:39|1.6553
02:42:40|1.6553
02:42:41|1.6547
02:42:42|1.6549
02:42:43|1.6549
02:42:44|1.6549
02:42:45|1.6549
02:42:46|1.6549
02:42:47|1.6549
02:42:48|1.6549
02:42:49|1.6549
02:42:50|1.6547
02:42:51|1.6547
02:42:52|1.6547
02:42:53|1.654
02:42:54|1.654
02:42:55|1.6549
02:42:56|1.6529
02:42:57|1.6526
02:42:58|1.6526
02:42:59|1.6532
02:43:00|1.6532
02:43:01|1.652
02:43:02|1.6511
02:43:03|1.6511
02:43:04|1.6527
02:43:05|1.6523
02:43:06|1.6539
02:43:07|1.6568
02:43:08|1.6567
02:43:09|1.6569
02:43:10|1.6552
02:43:11|1.6542
02:43:12|1.6543
02:43:13|1.6547
02:43:14|1.6537
02:43:15|1.6555
02:43:16|1.6553
02:43:17|1.6555
02:43:18|1.6552
02:43:19|1.6538
02:43:20|1.6546
02:43:21|1.6541
02:43:22|1.6538
02:43:23|1.6527
02:43:24|1.6532
02:43:25|1.655
02:43:26|1.656
02:43:27|1.6556
02:43:28|1.6534
02:43:29|1.6545
02:43:30|1.6553
02:43:31|1.6543
02:43:32|1.6543
02:43:33|1.6555
02:43:35|1.6556
02:43:35|1.6556
02:43:37|1.6553
02:43:38|1.6561
02:43:39|1.6561
02:43:41|1.6565
02:43:41|1.6565
02:43:42|1.6562
02:43:43|1.6555
02:43:45|1.6554
02:43:45|1.6543
02:43:46|1.6543
02:43:47|1.6545
02:43:48|1.6536
02:43:49|1.6536
02:43:50|1.6536
02:43:52|1.6525
02:43:53|1.6533
02:43:53|1.6537
02:43:55|1.6535
02:43:56|1.6544
02:43:56|1.6544
02:43:57|1.6533
02:43:59|1.6533
02:44:00|1.6554
02:44:01|1.6533
02:44:02|1.6533
02:44:03|1.6528
02:44:04|1.653
02:44:05|1.653
02:44:06|1.6513
02:44:07|1.6513
02:44:09|1.6511
02:44:09|1.6511
02:44:10|1.6519
02:44:11|1.6519
02:44:12|1.6511
02:44:13|1.6511
02:44:14|1.6511
02:44:16|1.6511
02:44:16|1.6511
02:44:17|1.6507
02:44:18|1.6507
02:44:19|1.6507
02:44:20|1.6501
02:44:22|1.6501
02:44:22|1.6501
02:44:23|1.6506
02:44:24|1.6511
02:44:25|1.6479
02:44:26|1.6479
02:44:27|1.6479
02:44:28|1.6479
02:44:29|1.6493
02:44:30|1.6493
02:44:31|1.6502
02:44:33|1.6494
02:44:33|1.6518
02:44:35|1.6505
02:44:36|1.6521
02:44:37|1.6516
02:44:39|1.65
02:44:40|1.6516
02:44:41|1.6511
02:44:41|1.6515
02:44:43|1.6497
02:44:43|1.651
02:44:45|1.6512
02:44:46|1.651
02:44:47|1.6508
02:44:48|1.6516
02:44:49|1.6514
02:44:50|1.6507
02:44:51|1.6499
02:44:52|1.65
02:44:53|1.6495
02:44:54|1.6495
02:44:54|1.6508
02:44:56|1.6498
02:44:57|1.6508
02:44:58|1.6497
02:44:59|1.6492
02:45:00|1.6506
02:45:01|1.6495
02:45:02|1.648
02:45:03|1.6483
02:45:04|1.6474
02:45:05|1.6508
02:45:06|1.6495
02:45:07|1.6492
02:45:08|1.6502
02:45:09|1.6494
02:45:10|1.6483
02:45:11|1.6487
02:45:12|1.649
02:45:13|1.6471
02:45:14|1.647
02:45:15|1.646
02:45:16|1.646
02:45:17|1.647
02:45:18|1.6458
02:45:19|1.6457
02:45:20|1.6452
02:45:21|1.6451
02:45:22|1.6433
02:45:23|1.6434
02:45:24|1.6438
02:45:25|1.6417
02:45:26|1.6425
02:45:27|1.6419
02:45:29|1.6414
02:45:29|1.6414
02:45:30|1.6425
02:45:31|1.6431
02:45:32|1.6431
02:45:33|1.6421
02:45:34|1.6441
02:45:35|1.6441
02:45:37|1.6423
02:45:38|1.6425
02:45:39|1.6419
02:45:40|1.6416
02:45:41|1.6392
02:45:42|1.6377
02:45:43|1.635
02:45:44|1.6376
02:45:45|1.6376
02:45:46|1.6376
02:45:47|1.6373
02:45:47|1.6384
02:45:49|1.6381
02:45:50|1.6381
02:45:51|1.6373
02:45:52|1.6373
02:45:53|1.6373
02:45:54|1.6382
02:45:54|1.6382
02:45:56|1.6382
02:45:57|1.6375
02:45:57|1.6375
02:45:59|1.6372
02:46:00|1.636
02:46:01|1.6377
02:46:02|1.638
02:46:03|1.6386
02:46:04|1.6386
02:46:05|1.6391
02:46:06|1.6395
02:46:07|1.6395
02:46:08|1.6393
02:46:09|1.6393
02:46:10|1.6394
02:46:12|1.64
02:46:12|1.64
02:46:13|1.6401
02:46:14|1.6401
02:46:15|1.6401
02:46:16|1.64
02:46:17|1.64
02:46:19|1.6399
02:46:19|1.6399
02:46:21|1.6399
02:46:22|1.6399
02:46:23|1.6384
02:46:24|1.6371
02:46:25|1.6373
02:46:26|1.6373
02:46:27|1.6372
02:46:28|1.6377
02:46:29|1.6364
02:46:30|1.6364
02:46:31|1.6369
02:46:32|1.6369
02:46:33|1.6369
02:46:34|1.6369
02:46:35|1.6375
02:46:36|1.6379
02:46:38|1.6383
02:46:39|1.6395
02:46:40|1.6387
02:46:41|1.6383
02:46:42|1.6381
02:46:42|1.6381
02:46:44|1.6388
02:46:44|1.6388
02:46:46|1.6388
02:46:46|1.6388
02:46:47|1.6392
02:46:49|1.6392
02:46:50|1.6392
02:46:51|1.6392
02:46:52|1.6392
02:46:53|1.6445
02:46:54|1.6425
02:46:55|1.6419
02:46:56|1.6421
02:46:57|1.642
02:46:58|1.642
02:46:58|1.642
02:47:00|1.6432
02:47:01|1.6432
02:47:02|1.6432
02:47:03|1.6426
02:47:04|1.6429
02:47:05|1.6429
02:47:06|1.6429
02:47:07|1.644
02:47:08|1.6426
02:47:09|1.6439
02:47:10|1.6439
02:47:11|1.6439
02:47:12|1.6439
02:47:13|1.6437
02:47:14|1.6437
02:47:15|1.6425
02:47:16|1.6419
02:47:17|1.6414
02:47:18|1.6414
02:47:19|1.6414
02:47:20|1.6415
02:47:21|1.6415
02:47:22|1.6415
02:47:23|1.6415
02:47:24|1.6426
02:47:25|1.6418
02:47:26|1.6418
02:47:27|1.6418
02:47:28|1.6418
02:47:29|1.6428
02:47:30|1.6424
02:47:31|1.6424
02:47:32|1.6428
02:47:33|1.6428
02:47:34|1.6428
02:47:35|1.6428
02:47:36|1.6428
02:47:37|1.642
02:47:39|1.642
02:47:39|1.642
02:47:41|1.6425
02:47:42|1.6426
02:47:44|1.6426
02:47:44|1.6426
02:47:45|1.6426
02:47:46|1.6428
02:47:48|1.6428
02:47:49|1.6428
02:47:50|1.6432
02:47:50|1.6432
02:47:52|1.6432
02:47:52|1.644
02:47:54|1.6475
02:47:55|1.6451
02:47:56|1.6451
02:47:56|1.6451
02:47:58|1.6475
02:47:58|1.6475
02:48:00|1.6475
02:48:00|1.6475
02:48:01|1.6475
02:48:02|1.6475
02:48:04|1.6475
02:48:05|1.6475
02:48:06|1.6475
02:48:06|1.6475
02:48:08|1.6475
02:48:09|1.6475
02:48:10|1.6466
02:48:11|1.6459
02:48:12|1.6459
02:48:13|1.6459
02:48:13|1.6457
02:48:15|1.6457
02:48:16|1.6465
02:48:17|1.6465
02:48:17|1.647
02:48:19|1.647
02:48:20|1.647
02:48:21|1.647
02:48:21|1.647
02:48:23|1.647
02:48:24|1.647
02:48:25|1.647
02:48:26|1.6469
02:48:27|1.6469
02:48:27|1.6481
02:48:29|1.6489
02:48:30|1.6489
02:48:31|1.6489
02:48:32|1.6489
02:48:32|1.6489
02:48:34|1.6489
02:48:35|1.6489
02:48:36|1.6484
02:48:36|1.6484
02:48:38|1.6484
02:48:39|1.6492
02:48:41|1.6492
02:48:42|1.6492
02:48:42|1.649
02:48:44|1.6486
02:48:45|1.6486
02:48:46|1.6486
02:48:47|1.6489
02:48:48|1.6495
02:48:49|1.65
02:48:50|1.6502
02:48:51|1.6511
02:48:53|1.6513
02:48:53|1.6513
02:48:54|1.6513
02:48:55|1.6513
02:48:56|1.6513
02:48:58|1.6525
02:48:58|1.6528
02:49:00|1.6538
02:49:01|1.653
02:49:01|1.6539
02:49:02|1.6539
02:49:04|1.6539
02:49:05|1.652
02:49:05|1.652
02:49:07|1.652
02:49:08|1.6515
02:49:09|1.6515
02:49:10|1.6515
02:49:10|1.6515
02:49:11|1.6515
02:49:12|1.6519
02:49:14|1.6514
02:49:15|1.652
02:49:15|1.6515
02:49:17|1.6515
02:49:17|1.6511
02:49:18|1.6515
02:49:20|1.6515
02:49:20|1.6516
02:49:21|1.6518
02:49:22|1.6522
02:49:23|1.6526
02:49:25|1.6526
02:49:25|1.6526
02:49:26|1.6526
02:49:28|1.6526
02:49:28|1.6523
02:49:30|1.6523
02:49:31|1.6523
02:49:32|1.6523
02:49:32|1.6523
02:49:33|1.6523
02:49:35|1.6523
02:49:36|1.6524
02:49:36|1.6524
02:49:38|1.6524
02:49:39|1.6519
02:49:40|1.6519
02:49:42|1.6516
02:49:42|1.6516
02:49:43|1.6516
02:49:45|1.6516
02:49:46|1.6519
02:49:46|1.6548
02:49:48|1.6548
02:49:48|1.6548
02:49:50|1.6548
02:49:51|1.6545
02:49:52|1.6545
02:49:53|1.6543
02:49:54|1.6543
02:49:55|1.6543
02:49:56|1.6543
02:49:57|1.6548
02:49:58|1.6542
02:49:59|1.6542
02:50:00|1.6542
02:50:02|1.6539
02:50:02|1.6539
02:50:03|1.658
02:50:04|1.6567
02:50:05|1.6576
02:50:07|1.6567
02:50:07|1.6567
02:50:08|1.6559
02:50:09|1.6544
02:50:11|1.6544
02:50:19|1.656
02:50:19|1.6546
02:50:20|1.654
02:50:21|1.654
02:50:22|1.6532
02:50:23|1.6528
02:50:24|1.6528
02:50:25|1.6528
02:50:26|1.652
02:50:27|1.652
02:50:28|1.652
02:50:29|1.652
02:50:31|1.652
02:50:31|1.6521
02:50:32|1.6516
02:50:33|1.6517
02:50:34|1.6522
02:50:36|1.6522
02:50:36|1.6531
02:50:38|1.6531
02:50:39|1.6531
02:50:39|1.6529
02:50:42|1.6533
02:50:43|1.6536
02:50:44|1.6536
02:50:45|1.6538
02:50:45|1.6534
02:50:47|1.6523
02:50:48|1.6527
02:50:48|1.6527
02:50:50|1.6527
02:50:51|1.6527
02:50:52|1.6527
02:50:53|1.6527
02:50:54|1.6527
02:50:55|1.6516
02:50:56|1.6521
02:50:56|1.6521
02:50:58|1.6516
02:50:59|1.6517
02:51:00|1.6516
02:51:01|1.6516
02:51:02|1.6516
02:51:03|1.6516
02:51:04|1.6516
02:51:05|1.6516
02:51:06|1.6516
02:51:07|1.652
02:51:08|1.652
02:51:09|1.652
02:51:10|1.652
02:51:12|1.6529
02:51:13|1.6564
02:51:13|1.6564
02:51:14|1.6583
02:51:16|1.657
02:51:16|1.657
02:51:17|1.657
02:51:19|1.6582
02:51:19|1.6583
02:51:21|1.6581
02:51:22|1.6581
02:51:23|1.66
02:51:23|1.661
02:51:25|1.66
02:51:26|1.659
02:51:26|1.659
02:51:28|1.6614
02:51:28|1.6614
02:51:30|1.6589
02:51:31|1.6586
02:51:31|1.6565
02:51:32|1.6565
02:51:33|1.6565
02:51:35|1.6565
02:51:36|1.6574
02:51:37|1.6574
02:51:38|1.6574
02:51:38|1.6574
02:51:40|1.6574
02:51:41|1.6574
02:51:42|1.6574
02:51:43|1.6574
02:51:44|1.6572
02:51:46|1.6572
02:51:46|1.6572
02:51:47|1.6572
02:51:48|1.6572
02:51:49|1.6572
02:51:50|1.6572
02:51:52|1.6572
02:51:53|1.6572
02:51:53|1.6572
02:51:55|1.6565
02:51:55|1.6565
02:51:57|1.6565
02:51:58|1.6565
02:51:59|1.6565
02:52:00|1.6565
02:52:01|1.6565
02:52:01|1.6565
02:52:03|1.6565
02:52:04|1.6565
02:52:05|1.6556
02:52:06|1.6556
02:52:07|1.6556
02:52:08|1.6559
02:52:09|1.6559
02:52:10|1.6559
02:52:11|1.6559
02:52:12|1.6551
02:52:13|1.6551
02:52:14|1.6577
02:52:15|1.6577
02:52:16|1.6583
02:52:17|1.6583
02:52:18|1.6583
02:52:19|1.6583
02:52:21|1.6582
02:52:21|1.6582
02:52:22|1.6588
02:52:23|1.6588
02:52:24|1.6588
02:52:25|1.6588
02:52:26|1.6581
02:52:27|1.6581
02:52:28|1.6587
02:52:30|1.6587
02:52:30|1.6587
02:52:32|1.6587
02:52:32|1.6584
02:52:33|1.6584
02:52:34|1.6584
02:52:36|1.6584
02:52:37|1.6585
02:52:37|1.6585
02:52:39|1.6602
02:52:39|1.6602
02:52:41|1.6602
02:52:42|1.6602
02:52:43|1.6592
02:52:44|1.6579
02:52:44|1.6579
02:52:46|1.656
02:52:48|1.6555
02:52:49|1.6537
02:52:50|1.6537
02:52:51|1.6547
02:52:52|1.6553
02:52:53|1.6553
02:52:54|1.6565
02:52:55|1.6555
02:52:55|1.6559
02:52:56|1.6559
02:52:58|1.6557
02:52:59|1.6557
02:53:00|1.6557
02:53:01|1.6557
02:53:02|1.6557
02:53:03|1.6557
02:53:03|1.6557
02:53:04|1.6557
02:53:06|1.6557
02:53:07|1.6557
02:53:08|1.657
02:53:09|1.657
02:53:10|1.6572
02:53:11|1.6575
02:53:12|1.6575
02:53:14|1.6575
02:53:14|1.6575
02:53:15|1.6579
02:53:16|1.6597
02:53:17|1.6597
02:53:18|1.6593
02:53:20|1.6599
02:53:20|1.6601
02:53:21|1.6601
02:53:22|1.6601
02:53:23|1.6601
02:53:25|1.6601
02:53:25|1.6591
02:53:26|1.6591
02:53:27|1.6589
02:53:28|1.6589
02:53:29|1.6591
02:53:30|1.6591
02:53:31|1.6589
02:53:32|1.6589
02:53:33|1.6589
02:53:34|1.6589
02:53:36|1.6589
02:53:37|1.6591
02:53:37|1.6591
02:53:39|1.6583
02:53:39|1.6583
02:53:40|1.6583
02:53:42|1.6583
02:53:42|1.6581
02:53:44|1.6587
02:53:45|1.6587
02:53:46|1.6587
02:53:47|1.6586
02:53:48|1.6586
02:53:49|1.6586
02:53:50|1.6583
02:53:51|1.6579
02:53:53|1.6581
02:53:54|1.6581
02:53:54|1.6581
02:53:56|1.6549
02:53:56|1.6571
02:53:58|1.657
02:53:59|1.657
02:54:00|1.657
02:54:01|1.6576
02:54:03|1.6576
02:54:04|1.6576
02:54:04|1.6576
02:54:05|1.6573
02:54:06|1.6581
02:54:07|1.6581
02:54:08|1.6581
02:54:10|1.6581
02:54:10|1.6581
02:54:11|1.6581
02:54:12|1.6581
02:54:13|1.6581
02:54:14|1.6576
02:54:15|1.6573
02:54:16|1.6573
02:54:17|1.6573
02:54:18|1.657
02:54:19|1.657
02:54:20|1.6576
02:54:21|1.6576
02:54:22|1.6576
02:54:23|1.6576
02:54:24|1.6583
02:54:25|1.6584
02:54:26|1.6584
02:54:27|1.6584
02:54:28|1.6584
02:54:29|1.6584
02:54:30|1.6584
02:54:31|1.6584
02:54:32|1.6584
02:54:33|1.6584
02:54:34|1.6584
02:54:35|1.6584
02:54:36|1.6584
02:54:38|1.6584
02:54:38|1.6584
02:54:39|1.6584
02:54:40|1.6584
02:54:41|1.6584
02:54:43|1.657
02:54:43|1.657
02:54:45|1.657
02:54:46|1.657
02:54:48|1.657
02:54:48|1.657
02:54:49|1.6582
02:54:51|1.6591
02:54:52|1.6591
02:54:53|1.6591
02:54:54|1.6591
02:54:55|1.6584
02:54:56|1.659
02:54:57|1.659
02:54:58|1.659
02:54:59|1.6583
02:55:00|1.6583
02:55:01|1.6583
02:55:02|1.6583
02:55:03|1.6587
02:55:05|1.6587
02:55:05|1.6587
02:55:06|1.6587
02:55:07|1.6587
02:55:08|1.6583
02:55:10|1.6583
02:55:10|1.6583
02:55:11|1.6583
02:55:12|1.6591
02:55:13|1.6601
02:55:15|1.6594
02:55:16|1.661
02:55:17|1.6611
02:55:17|1.6614
02:55:19|1.6608
02:55:19|1.6608
02:55:20|1.6609
02:55:22|1.6612
02:55:22|1.6612
02:55:24|1.6614
02:55:25|1.6613
02:55:26|1.6613
02:55:26|1.661
02:55:28|1.661
02:55:29|1.6599
02:55:30|1.6593
02:55:31|1.6593
02:55:31|1.6591
02:55:32|1.6591
02:55:33|1.6591
02:55:34|1.6591
02:55:36|1.6591
02:55:37|1.6591
02:55:38|1.6591
02:55:39|1.6591
02:55:39|1.6591
02:55:41|1.6591
02:55:42|1.6591
02:55:42|1.6582
02:55:44|1.6582
02:55:45|1.6565
02:55:45|1.6565
02:55:47|1.6565
02:55:48|1.6565
02:55:50|1.6565
02:55:50|1.6565
02:55:51|1.6561
02:55:52|1.6561
02:55:53|1.6547
02:55:55|1.6547
02:55:56|1.6547
02:55:57|1.6547
02:55:58|1.6553
02:55:59|1.655
02:55:59|1.655
02:56:01|1.655
02:56:02|1.6554
02:56:03|1.6554
02:56:04|1.6554
02:56:05|1.6554
02:56:06|1.6561
02:56:07|1.6561
02:56:08|1.6555
02:56:08|1.6555
02:56:10|1.6558
02:56:11|1.6558
02:56:12|1.6558
02:56:13|1.6558
02:56:14|1.6547
02:56:14|1.6546
02:56:16|1.6547
02:56:17|1.6547
02:56:18|1.654
02:56:19|1.654
02:56:20|1.654
02:56:21|1.6546
02:56:22|1.6546
02:56:23|1.6539
02:56:24|1.655
02:56:25|1.655
02:56:26|1.655
02:56:27|1.6553
02:56:28|1.6553
02:56:29|1.6553
02:56:29|1.6553
02:56:31|1.6554
02:56:32|1.655
02:56:32|1.655
02:56:34|1.655
02:56:34|1.655
02:56:36|1.655
02:56:36|1.655
02:56:37|1.655
02:56:39|1.655
02:56:40|1.655
02:56:41|1.655
02:56:42|1.655
02:56:43|1.655
02:56:44|1.655
02:56:44|1.655
02:56:45|1.655
02:56:47|1.655
02:56:49|1.655
02:56:49|1.655
02:56:51|1.655
02:56:52|1.6544
02:56:53|1.6544
02:56:54|1.6544
02:56:55|1.6543
02:56:56|1.6543
02:56:57|1.6543
02:56:58|1.6543
02:56:59|1.6544
02:57:00|1.6555
02:57:01|1.6555
02:57:02|1.6559
02:57:04|1.6559
02:57:05|1.6559
02:57:05|1.6584
02:57:07|1.6564
02:57:08|1.6588
02:57:09|1.6596
02:57:10|1.6589
02:57:11|1.6587
02:57:11|1.6586
02:57:13|1.6589
02:57:14|1.6589
02:57:15|1.659
02:57:16|1.662
02:57:17|1.6598
02:57:18|1.6594
02:57:19|1.6595
02:57:21|1.6596
02:57:21|1.6584
02:57:22|1.6595
02:57:23|1.6595
02:57:24|1.6578
02:57:26|1.6578
02:57:27|1.6578
02:57:28|1.6578
02:57:29|1.6578
02:57:30|1.6578
02:57:31|1.6578
02:57:32|1.6578
02:57:33|1.6578
02:57:34|1.6578
02:57:35|1.6578
02:57:36|1.6578
02:57:37|1.6582
02:57:38|1.6582
02:57:38|1.6582
02:57:40|1.6582
02:57:40|1.6591
02:57:42|1.6595
02:57:43|1.6597
02:57:44|1.6597
02:57:45|1.6597
02:57:45|1.6597
02:57:47|1.6597
02:57:48|1.658
02:57:50|1.658
02:57:51|1.6574
02:57:52|1.6582
02:57:53|1.6582
02:57:54|1.6582
02:57:55|1.6582
02:57:56|1.6582
02:57:57|1.6582
02:57:58|1.6582
02:57:59|1.6585
02:58:00|1.6587
02:58:01|1.658
02:58:02|1.658
02:58:03|1.6584
02:58:04|1.6584
02:58:05|1.6584
02:58:07|1.6577
02:58:07|1.6577
02:58:08|1.6577
02:58:10|1.6577
02:58:10|1.6577
02:58:12|1.6576
02:58:12|1.6576
02:58:14|1.6573
02:58:15|1.6573
02:58:15|1.6573
02:58:16|1.6573
02:58:17|1.6569
02:58:18|1.6569
02:58:20|1.6558
02:58:21|1.6558
02:58:22|1.6558
02:58:22|1.6558
02:58:24|1.6558
02:58:25|1.6558
02:58:26|1.6558
02:58:27|1.6558
02:58:28|1.6558
02:58:28|1.6558
02:58:29|1.6558
02:58:31|1.6558
02:58:32|1.6558
02:58:33|1.6574
02:58:33|1.6574
02:58:34|1.6574
02:58:36|1.6574
02:58:36|1.6574
02:58:38|1.6574
02:58:38|1.6574
02:58:39|1.6574
02:58:41|1.6574
02:58:41|1.6574
02:58:43|1.6579
02:58:43|1.6579
02:58:44|1.6579
02:58:45|1.6579
02:58:46|1.6579
02:58:47|1.6579
02:58:49|1.6577
02:58:50|1.6577
02:58:52|1.6577
02:58:53|1.6579
02:58:54|1.6579
02:58:55|1.6579
02:58:56|1.6585
02:58:58|1.6585
02:58:58|1.6594
02:58:59|1.6594
02:59:01|1.6594
02:59:02|1.6599
02:59:03|1.6615
02:59:04|1.6599
02:59:05|1.6611
02:59:06|1.6612
02:59:07|1.661
02:59:07|1.6614
02:59:08|1.6614
02:59:10|1.6615
02:59:11|1.6609
02:59:12|1.6607
02:59:13|1.6606
02:59:14|1.6606
02:59:15|1.6605
02:59:15|1.6606
02:59:17|1.6606
02:59:18|1.6605
02:59:19|1.6605
02:59:20|1.6606
02:59:21|1.6606
02:59:22|1.6606
02:59:23|1.6602
02:59:24|1.6602
02:59:25|1.6602
02:59:26|1.6602
02:59:27|1.6602
02:59:28|1.6602
02:59:29|1.6602
02:59:29|1.6602
02:59:31|1.6602
02:59:32|1.6602
02:59:33|1.6606
02:59:34|1.6606
02:59:35|1.6606
02:59:36|1.6606
02:59:37|1.6606
02:59:37|1.6606
02:59:39|1.6606
02:59:40|1.6606
02:59:41|1.6606
02:59:42|1.6607
02:59:43|1.6607
02:59:44|1.6607
02:59:45|1.6607
02:59:46|1.6607
02:59:47|1.6601
02:59:48|1.66
02:59:50|1.6595
02:59:51|1.6594
02:59:53|1.6594
02:59:54|1.6591
02:59:55|1.6591
02:59:55|1.6591
02:59:57|1.6589
02:59:58|1.6589
02:59:59|1.6589
03:00:00|1.6589
03:00:01|1.6594
03:00:02|1.662
03:00:02|1.6637
03:00:04|1.6639
03:00:05|1.6634
03:00:06|1.6639
03:00:06|1.6615
03:00:07|1.661
03:00:09|1.6608
03:00:10|1.6586
03:00:10|1.6578
03:00:12|1.658
03:00:13|1.6578
03:00:14|1.6579
03:00:15|1.6573
03:00:16|1.6577
03:00:17|1.6578
03:00:18|1.6578
03:00:19|1.6578
03:00:20|1.6578
03:00:21|1.6578
03:00:21|1.6573
03:00:23|1.6577
03:00:24|1.6573
03:00:24|1.6551
03:00:26|1.6561
03:00:27|1.6561
03:00:28|1.6561
03:00:29|1.6561
03:00:30|1.6561
03:00:31|1.6561
03:00:32|1.6561
03:00:33|1.6547
03:00:34|1.6547
03:00:35|1.6544
03:00:35|1.6534
03:00:37|1.6538
03:00:38|1.653
03:00:38|1.6528
03:00:40|1.6528
03:00:41|1.6532
03:00:42|1.6527
03:00:43|1.6525
03:00:43|1.6527
03:00:44|1.6529
03:00:46|1.6527
03:00:46|1.6527
03:00:47|1.6529
03:00:49|1.6528
03:00:50|1.6528
03:00:51|1.6527
03:00:52|1.6527
03:00:54|1.6527
03:00:54|1.6527
03:00:55|1.6527
03:00:56|1.6523
03:00:57|1.6523
03:00:58|1.6523
03:01:00|1.6523
03:01:00|1.6506
03:01:01|1.6506
03:01:02|1.6507
03:01:03|1.649
03:01:04|1.649
03:01:05|1.649
03:01:06|1.649
03:01:07|1.649
03:01:08|1.6496
03:01:09|1.6489
03:01:11|1.6487
03:01:12|1.6487
03:01:12|1.6487
03:01:14|1.6491
03:01:15|1.6486
03:01:16|1.6466
03:01:16|1.6481
03:01:18|1.6488
03:01:18|1.6488
03:01:20|1.6488
03:01:20|1.6498
03:01:21|1.6497
03:01:22|1.65
03:01:23|1.6501
03:01:25|1.6466
03:01:26|1.6473
03:01:27|1.6473
03:01:27|1.6483
03:01:28|1.6485
03:01:29|1.6485
03:01:30|1.6485
03:01:31|1.6493
03:01:33|1.6498
03:01:33|1.6498
03:01:34|1.6498
03:01:35|1.6498
03:01:36|1.6498
03:01:38|1.6499
03:01:38|1.6499
03:01:39|1.6505
03:01:40|1.6505
03:01:41|1.6504
03:01:42|1.6504
03:01:43|1.6515
03:01:45|1.6515
03:01:45|1.6515
03:01:46|1.6515
03:01:47|1.6515
03:01:49|1.6524
03:01:50|1.6524
03:01:50|1.6524
03:01:52|1.6526
03:01:53|1.6526
03:01:54|1.6526
03:01:55|1.6526
03:01:56|1.6526
03:01:57|1.6526
03:01:58|1.6526
03:02:00|1.6545
03:02:00|1.6548
03:02:01|1.6548
03:02:02|1.6548
03:02:04|1.6548
03:02:05|1.6548
03:02:06|1.6548
03:02:07|1.6548
03:02:08|1.6549
03:02:09|1.6561
03:02:10|1.6561
03:02:11|1.6561
03:02:12|1.6561
03:02:13|1.6561
03:02:14|1.6561
03:02:15|1.6559
03:02:16|1.6559
03:02:17|1.6559
03:02:18|1.6559
03:02:19|1.6559
03:02:20|1.6569
03:02:21|1.6569
03:02:22|1.6569
03:02:23|1.6572
03:02:24|1.6572
03:02:25|1.6572
03:02:26|1.6567
03:02:27|1.6567
03:02:28|1.6574
03:02:29|1.6574
03:02:30|1.6574
03:02:31|1.6574
03:02:32|1.6574
03:02:33|1.6574
03:02:34|1.6574
03:02:35|1.6574
03:02:36|1.6573
03:02:37|1.6565
03:02:38|1.6565
03:02:39|1.6565
03:02:40|1.6559
03:02:41|1.6561
03:02:42|1.6561
03:02:43|1.6561
03:02:44|1.6561
03:02:45|1.6561
03:02:46|1.6561
03:02:48|1.6556
03:02:49|1.6556
03:02:49|1.6556
03:02:50|1.6556
03:02:52|1.655
03:02:53|1.655
03:02:54|1.6546
03:02:55|1.6544
03:02:57|1.6544
03:02:58|1.6549
03:02:59|1.6548
03:03:00|1.6539
03:03:00|1.6535
03:03:02|1.6533
03:03:03|1.6533
03:03:04|1.6533
03:03:05|1.6533
03:03:06|1.6524
03:03:07|1.6524
03:03:08|1.6527
03:03:08|1.6527
03:03:10|1.6527
03:03:11|1.6516
03:03:11|1.6516
03:03:13|1.6516
03:03:14|1.6529
03:03:15|1.6531
03:03:16|1.6537
03:03:17|1.6537
03:03:18|1.6537
03:03:19|1.6537
03:03:20|1.6537
03:03:21|1.6537
03:03:22|1.6537
03:03:23|1.6537
03:03:24|1.6537
03:03:25|1.6528
03:03:26|1.6519
03:03:27|1.6519
03:03:28|1.6519
03:03:29|1.6519
03:03:30|1.6519
03:03:31|1.6519
03:03:32|1.6525
03:03:33|1.6515
03:03:34|1.6518
03:03:35|1.6518
03:03:36|1.6521
03:03:37|1.6523
03:03:38|1.6526
03:03:39|1.6526
03:03:41|1.6526
03:03:41|1.6526
03:03:42|1.6526
03:03:43|1.6526
03:03:44|1.6538
03:03:45|1.6538
03:03:46|1.6538
03:03:47|1.6547
03:03:48|1.6547
03:03:49|1.6547
03:03:50|1.6547
03:03:51|1.6547
03:03:53|1.6569
03:03:54|1.6569
03:03:56|1.6566
03:03:57|1.6566
03:03:58|1.6566
03:03:58|1.6568
03:04:00|1.6568
03:04:01|1.6568
03:04:02|1.6568
03:04:03|1.6568
03:04:04|1.6576
03:04:05|1.6576
03:04:06|1.6594
03:04:07|1.6594
03:04:08|1.6594
03:04:09|1.6594
03:04:10|1.6594
03:04:12|1.6585
03:04:12|1.6584
03:04:13|1.6581
03:04:14|1.6587
03:04:15|1.6588
03:04:16|1.6588
03:04:17|1.6594
03:04:18|1.6595
03:04:19|1.6604
03:04:20|1.6601
03:04:21|1.6603
03:04:22|1.6597
03:04:23|1.6605
03:04:24|1.6612
03:04:25|1.6617
03:04:26|1.6617
03:04:27|1.6619
03:04:28|1.6619
03:04:29|1.6623
03:04:30|1.6623
03:04:31|1.6621
03:04:32|1.6614
03:04:33|1.6613
03:04:34|1.6613
03:04:35|1.6619
03:04:36|1.6619
03:04:38|1.6621
03:04:38|1.6621
03:04:39|1.6616
03:04:40|1.6616
03:04:41|1.6614
03:04:43|1.6614
03:04:43|1.6613
03:04:44|1.6618
03:04:45|1.6618
03:04:46|1.6618
03:04:47|1.6618
03:04:48|1.6618
03:04:49|1.6618
03:04:50|1.6618
03:04:51|1.6599
03:04:52|1.6599
03:04:54|1.6599
03:04:55|1.661
03:04:56|1.6617
03:04:58|1.6617
03:04:59|1.6617
03:05:00|1.6617
03:05:01|1.6617
03:05:02|1.6617
03:05:03|1.6603
03:05:05|1.6602
03:05:05|1.6602
03:05:07|1.6599
03:05:08|1.6598
03:05:09|1.6598
03:05:10|1.6586
03:05:11|1.6586
03:05:12|1.6585
03:05:13|1.6593
03:05:14|1.6605
03:05:15|1.661
03:05:16|1.6622
03:05:17|1.6632
03:05:18|1.6628
03:05:19|1.6637
03:05:20|1.664
03:05:21|1.664
03:05:22|1.665
03:05:23|1.665
03:05:24|1.665
03:05:25|1.665
03:05:26|1.665
03:05:27|1.665
03:05:28|1.6652
03:05:29|1.6656
03:05:30|1.6666
03:05:31|1.6678
03:05:32|1.6682
03:05:33|1.6683
03:05:34|1.6683
03:05:35|1.668
03:05:36|1.6664
03:05:37|1.665
03:05:38|1.6638
03:05:39|1.6638
03:05:40|1.6638
03:05:41|1.6646
03:05:42|1.6649
03:05:44|1.6661
03:05:44|1.6661
03:05:45|1.6661
03:05:46|1.6678
03:05:47|1.6678
03:05:48|1.6676
03:05:49|1.6675
03:05:50|1.6675
03:05:51|1.6676
03:05:52|1.6669
03:05:53|1.6681
03:05:55|1.6657
03:05:56|1.6671
03:05:57|1.6671
03:05:59|1.6671
03:06:00|1.6671
03:06:01|1.6673
03:06:02|1.6672
03:06:03|1.6669
03:06:05|1.6676
03:06:05|1.6671
03:06:07|1.6671
03:06:08|1.6671
03:06:09|1.6663
03:06:10|1.6656
03:06:11|1.6656
03:06:12|1.664
03:06:13|1.664
03:06:14|1.6633
03:06:15|1.6633
03:06:16|1.6635
03:06:17|1.6635
03:06:18|1.6635
03:06:19|1.6635
03:06:20|1.6637
03:06:21|1.6639
03:06:22|1.6642
03:06:23|1.6646
03:06:24|1.6646
03:06:25|1.6646
03:06:26|1.6646
03:06:27|1.6631
03:06:28|1.6631
03:06:29|1.6648
03:06:30|1.6646
03:06:31|1.6655
03:06:32|1.6652
03:06:33|1.6659
03:06:33|1.6659
03:06:34|1.6649
03:06:35|1.6649
03:06:37|1.6657
03:06:37|1.6646
03:06:39|1.6646
03:06:40|1.6648
03:06:41|1.6649
03:06:41|1.6649
03:06:43|1.6661
03:06:44|1.6661
03:06:45|1.6646
03:06:45|1.6664
03:06:47|1.6664
03:06:48|1.6664
03:06:48|1.6664
03:06:50|1.6664
03:06:51|1.6664
03:06:52|1.6673
03:06:53|1.6672
03:06:54|1.6673
03:06:55|1.6673
03:06:56|1.6673
03:06:58|1.6673
03:06:59|1.6676
03:07:00|1.6676
03:07:01|1.6675
03:07:02|1.6665
03:07:02|1.6663
03:07:04|1.6663
03:07:05|1.6652
03:07:05|1.6673
03:07:07|1.6673
03:07:07|1.6673
03:07:09|1.6673
03:07:10|1.6673
03:07:10|1.6673
03:07:11|1.6673
03:07:12|1.6679
03:07:13|1.6682
03:07:15|1.6695
03:07:16|1.6696
03:07:17|1.67
03:07:18|1.67
03:07:18|1.67
03:07:20|1.67
03:07:21|1.67
03:07:22|1.6693
03:07:22|1.6686
03:07:23|1.6694
03:07:24|1.6692
03:07:25|1.6698
03:07:27|1.6698
03:07:28|1.6698
03:07:29|1.67
03:07:30|1.6699
03:07:31|1.6703
03:07:31|1.6721
03:07:33|1.6708
03:07:33|1.6742
03:07:35|1.6709
03:07:35|1.6709
03:07:37|1.6709
03:07:37|1.6715
03:07:39|1.6706
03:07:39|1.6706
03:07:41|1.6736
03:07:41|1.6723
03:07:42|1.6744
03:07:44|1.6731
03:07:45|1.6733
03:07:46|1.6733
03:07:47|1.6735
03:07:48|1.6728
03:07:49|1.6737
03:07:50|1.674
03:07:51|1.6745
03:07:52|1.6736
03:07:53|1.6735
03:07:54|1.6743
03:07:55|1.6743
03:07:56|1.6726
03:07:58|1.6726
03:07:59|1.6721
03:08:00|1.6745
03:08:02|1.6725
03:08:03|1.6717
03:08:04|1.6711
03:08:04|1.671
03:08:06|1.6711
03:08:07|1.6711
03:08:08|1.6703
03:08:09|1.6703
03:08:11|1.6711
03:08:11|1.6711
03:08:12|1.6711
03:08:13|1.6717
03:08:14|1.6717
03:08:15|1.6717
03:08:16|1.6717
03:08:17|1.675
03:08:18|1.6725
03:08:19|1.6724
03:08:20|1.6722
03:08:21|1.6722
03:08:22|1.6722
03:08:23|1.6722
03:08:24|1.6724
03:08:25|1.6713
03:08:26|1.672
03:08:27|1.6711
03:08:28|1.6707
03:08:30|1.6707
03:08:30|1.67
03:08:31|1.6701
03:08:32|1.6701
03:08:33|1.6701
03:08:34|1.6709
03:08:35|1.6709
03:08:36|1.6704
03:08:37|1.6704
03:08:39|1.67
03:08:39|1.67
03:08:41|1.67
03:08:41|1.6686
03:08:43|1.6686
03:08:43|1.6686
03:08:45|1.67
03:08:46|1.67
03:08:46|1.67
03:08:48|1.6689
03:08:48|1.6689
03:08:50|1.6689
03:08:50|1.6689
03:08:51|1.6693
03:08:53|1.6693
03:08:53|1.6693
03:08:55|1.6693
03:08:55|1.6689
03:08:57|1.6694
03:08:58|1.6694
03:09:00|1.6694
03:09:00|1.6694
03:09:02|1.6694
03:09:02|1.6687
03:09:04|1.6687
03:09:05|1.6681
03:09:06|1.6681
03:09:07|1.6681
03:09:08|1.6681
03:09:09|1.6681
03:09:09|1.6696
03:09:10|1.6696
03:09:12|1.6695
03:09:13|1.669
03:09:14|1.669
03:09:15|1.6692
03:09:16|1.6699
03:09:17|1.6699
03:09:17|1.6699
03:09:18|1.6699
03:09:19|1.6692
03:09:21|1.67
03:09:22|1.67
03:09:22|1.67
03:09:24|1.6709
03:09:25|1.6709
03:09:26|1.6718
03:09:26|1.6719
03:09:27|1.6719
03:09:28|1.6714
03:09:29|1.6714
03:09:31|1.6714
03:09:31|1.6712
03:09:33|1.6715
03:09:34|1.6715
03:09:34|1.6715
03:09:36|1.6715
03:09:36|1.6715
03:09:38|1.6715
03:09:38|1.6715
03:09:40|1.6708
03:09:41|1.6707
03:09:41|1.6716
03:09:43|1.6716
03:09:43|1.6714
03:09:45|1.6714
03:09:45|1.6714
03:09:46|1.6714
03:09:48|1.6716
03:09:48|1.6716
03:09:49|1.6716
03:09:50|1.6724
03:09:52|1.6717
03:09:53|1.6717
03:09:53|1.6712
03:09:55|1.6712
03:09:56|1.6712
03:09:56|1.6712
03:09:57|1.6712
03:09:59|1.6729
03:10:00|1.6709
03:10:02|1.6709
03:10:02|1.6709
03:10:03|1.6709
03:10:04|1.6699
03:10:05|1.6679
03:10:06|1.6679
03:10:08|1.6679
03:10:08|1.667
03:10:10|1.667
03:10:10|1.667
03:10:11|1.667
03:10:12|1.6651
03:10:14|1.6653
03:10:15|1.6658
03:10:16|1.6664
03:10:17|1.6654
03:10:18|1.666
03:10:18|1.6652
03:10:20|1.6648
03:10:20|1.665
03:10:21|1.665
03:10:23|1.665
03:10:23|1.6621
03:10:24|1.6621
03:10:25|1.6621
03:10:27|1.6621
03:10:28|1.6621
03:10:28|1.6655
03:10:29|1.6663
03:10:31|1.6662
03:10:31|1.6654
03:10:33|1.6654
03:10:33|1.6654
03:10:35|1.6654
03:10:36|1.6654
03:10:36|1.6654
03:10:38|1.6654
03:10:39|1.6654
03:10:40|1.6654
03:10:40|1.6654
03:10:42|1.6651
03:10:43|1.6651
03:10:44|1.6651
03:10:45|1.6651
03:10:46|1.6655
03:10:47|1.6664
03:10:48|1.6668
03:10:49|1.6668
03:10:49|1.6668
03:10:51|1.6668
03:10:51|1.6668
03:10:52|1.6671
03:10:53|1.6671
03:10:55|1.6663
03:10:56|1.6655
03:10:57|1.6649
03:10:58|1.6649
03:10:59|1.6657
03:11:01|1.6657
03:11:02|1.6657
03:11:03|1.6651
03:11:04|1.6651
03:11:04|1.6651
03:11:06|1.6647
03:11:07|1.6652
03:11:08|1.6652
03:11:08|1.6633
03:11:10|1.6633
03:11:11|1.6633
03:11:12|1.6633
03:11:13|1.665
03:11:14|1.6652
03:11:15|1.6652
03:11:16|1.6652
03:11:17|1.6652
03:11:18|1.6661
03:11:19|1.6661
03:11:20|1.6661
03:11:21|1.6661
03:11:22|1.6661
03:11:23|1.6661
03:11:24|1.6671
03:11:24|1.6677
03:11:26|1.6695
03:11:27|1.6695
03:11:28|1.67
03:11:28|1.6712
03:11:30|1.6709
03:11:31|1.6695
03:11:32|1.6693
03:11:33|1.6694
03:11:33|1.6694
03:11:35|1.6696
03:11:36|1.6706
03:11:37|1.6709
03:11:38|1.6709
03:11:39|1.6718
03:11:40|1.671
03:11:41|1.6724
03:11:42|1.6717
03:11:42|1.6715
03:11:44|1.6715
03:11:45|1.6712
03:11:45|1.6712
03:11:47|1.6701
03:11:47|1.6704
03:11:48|1.6708
03:11:50|1.6712
03:11:50|1.6718
03:11:52|1.6706
03:11:53|1.6706
03:11:54|1.6708
03:11:55|1.6709
03:11:56|1.6709
03:11:57|1.6714
03:11:58|1.6714
03:11:59|1.6714
03:12:00|1.6706
03:12:01|1.67
03:12:02|1.669
03:12:04|1.6664
03:12:05|1.6664
03:12:06|1.6664
03:12:07|1.6664
03:12:08|1.6664
03:12:10|1.6667
03:12:10|1.6668
03:12:11|1.6671
03:12:12|1.6671
03:12:13|1.6671
03:12:15|1.6672
03:12:15|1.6672
03:12:16|1.6663
03:12:17|1.6658
03:12:18|1.6658
03:12:20|1.6658
03:12:20|1.6658
03:12:21|1.6658
03:12:22|1.6658
03:12:23|1.6663
03:12:25|1.6664
03:12:25|1.6664
03:12:26|1.6666
03:12:27|1.6666
03:12:29|1.6672
03:12:30|1.6672
03:12:31|1.6679
03:12:32|1.6679
03:12:33|1.6679
03:12:34|1.6679
03:12:35|1.668
03:12:36|1.668
03:12:37|1.668
03:12:38|1.668
03:12:39|1.6674
03:12:40|1.6674
03:12:41|1.6674
03:12:42|1.6674
03:12:43|1.6682
03:12:44|1.669
03:12:45|1.6696
03:12:46|1.6699
03:12:47|1.6699
03:12:48|1.6699
03:12:49|1.6699
03:12:50|1.6694
03:12:51|1.6694
03:12:52|1.6695
03:12:53|1.6698
03:12:54|1.67
03:12:55|1.67
03:12:56|1.67
03:12:57|1.67
03:12:58|1.67
03:12:59|1.67
03:13:00|1.67
03:13:01|1.6695
03:13:03|1.6686
03:13:04|1.6679
03:13:05|1.6679
03:13:05|1.6679
03:13:07|1.6679
03:13:08|1.6668
03:13:09|1.6668
03:13:10|1.6668
03:13:11|1.665
03:13:12|1.665
03:13:13|1.6667
03:13:14|1.667
03:13:15|1.6671
03:13:16|1.6682
03:13:17|1.6691
03:13:18|1.6691
03:13:19|1.6691
03:13:20|1.6691
03:13:21|1.6691
03:13:22|1.6695
03:13:23|1.6695
03:13:24|1.6695
03:13:25|1.6695
03:13:26|1.6695
03:13:27|1.6697
03:13:28|1.6697
03:13:29|1.6697
03:13:30|1.6697
03:13:31|1.6697
03:13:32|1.6697
03:13:33|1.6698
03:13:34|1.6688
03:13:35|1.6688
03:13:36|1.6704
03:13:37|1.6704
03:13:38|1.6704
03:13:39|1.6704
03:13:40|1.6704
03:13:41|1.6704
03:13:42|1.6697
03:13:43|1.6696
03:13:44|1.6704
03:13:45|1.6694
03:13:46|1.6689
03:13:47|1.6688
03:13:48|1.6688
03:13:49|1.6688
03:13:50|1.6695
03:13:51|1.6695
03:13:52|1.6689
03:13:53|1.6689
03:13:54|1.6678
03:13:55|1.6686
03:13:56|1.6686
03:13:57|1.6686
03:13:58|1.6686
03:13:59|1.6686
03:14:00|1.6686
03:14:01|1.6686
03:14:02|1.6686
03:14:04|1.6684
03:14:04|1.6684
03:14:06|1.669
03:14:07|1.669
03:14:09|1.6683
03:14:09|1.6691
03:14:10|1.6691
03:14:11|1.6691
03:14:12|1.6707
03:14:14|1.6707
03:14:15|1.6707
03:14:15|1.6707
03:14:17|1.6707
03:14:18|1.6707
03:14:18|1.6705
03:14:19|1.6705
03:14:20|1.6705
03:14:21|1.6705
03:14:23|1.6705
03:14:23|1.6705
03:14:25|1.6698
03:14:25|1.6698
03:14:26|1.6705
03:14:27|1.6705
03:14:28|1.6695
03:14:29|1.6694
03:14:30|1.669
03:14:32|1.6658
03:14:33|1.6658
03:14:34|1.668
03:14:34|1.668
03:14:36|1.668
03:14:37|1.668
03:14:37|1.668
03:14:39|1.668
03:14:40|1.668
03:14:41|1.668
03:14:41|1.6673
03:14:42|1.6662
03:14:43|1.6659
03:14:45|1.6673
03:14:45|1.6678
03:14:47|1.6678
03:14:48|1.6678
03:14:49|1.6663
03:14:50|1.6663
03:14:50|1.6663
03:14:51|1.6675
03:14:52|1.6677
03:14:54|1.668
03:14:54|1.6682
03:14:56|1.6686
03:14:57|1.6689
03:14:58|1.6689
03:14:59|1.6689
03:14:59|1.6689
03:15:01|1.6685
03:15:01|1.6682
03:15:03|1.6682
03:15:04|1.6678
03:15:05|1.6677
03:15:07|1.6677
03:15:08|1.6677
03:15:08|1.6677
03:15:09|1.6677
03:15:10|1.6658
03:15:11|1.6649
03:15:12|1.6651
03:15:13|1.6647
03:15:14|1.6647
03:15:15|1.6647
03:15:16|1.6647
03:15:17|1.666
03:15:18|1.666
03:15:19|1.6663
03:15:20|1.6673
03:15:21|1.6673
03:15:22|1.6681
03:15:23|1.669
03:15:25|1.669
03:15:25|1.6687
03:15:26|1.6684
03:15:27|1.6684
03:15:28|1.6696
03:15:30|1.6696
03:15:31|1.6688
03:15:32|1.6689
03:15:32|1.6689
03:15:33|1.6695
03:15:35|1.67
03:15:35|1.6702
03:15:36|1.6697
03:15:38|1.6697
03:15:38|1.6686
03:15:40|1.6685
03:15:41|1.6685
03:15:41|1.6685
03:15:42|1.6684
03:15:43|1.6684
03:15:44|1.6684
03:15:46|1.668
03:15:46|1.668
03:15:47|1.668
03:15:49|1.6674
03:15:50|1.6674
03:15:51|1.6679
03:15:52|1.6671
03:15:52|1.6671
03:15:53|1.6671
03:15:54|1.6669
03:15:55|1.6669
03:15:57|1.6669
03:15:58|1.6666
03:15:59|1.6673
03:15:59|1.6667
03:16:01|1.6668
03:16:01|1.6668
03:16:02|1.6672
03:16:03|1.6662
03:16:05|1.6662
03:16:06|1.6661
03:16:07|1.6661
03:16:08|1.666
03:16:09|1.665
03:16:10|1.665
03:16:11|1.665
03:16:12|1.6651
03:16:13|1.6651
03:16:14|1.6662
03:16:15|1.6663
03:16:16|1.6653
03:16:17|1.664
03:16:18|1.6627
03:16:19|1.6608
03:16:20|1.6608
03:16:21|1.6609
03:16:22|1.6647
03:16:23|1.6628
03:16:24|1.6645
03:16:25|1.6645
03:16:26|1.6629
03:16:27|1.6629
03:16:28|1.6629
03:16:29|1.6629
03:16:30|1.6629
03:16:31|1.6627
03:16:32|1.6622
03:16:33|1.662
03:16:34|1.662
03:16:35|1.6606
03:16:36|1.6616
03:16:37|1.661
03:16:38|1.6606
03:16:39|1.6606
03:16:40|1.6606
03:16:41|1.6606
03:16:42|1.6606
03:16:43|1.6602
03:16:44|1.661
03:16:46|1.661
03:16:47|1.6604
03:16:48|1.6604
03:16:48|1.6604
03:16:50|1.66
03:16:50|1.66
03:16:51|1.6583
03:16:52|1.6565
03:16:54|1.6568
03:16:54|1.6578
03:16:56|1.6585
03:16:56|1.6581
03:16:58|1.6596
03:16:59|1.6596
03:16:59|1.6575
03:17:00|1.6567
03:17:02|1.6567
03:17:03|1.6563
03:17:04|1.6563
03:17:05|1.6563
03:17:06|1.659
03:17:08|1.6592
03:17:09|1.6592
03:17:10|1.6589
03:17:11|1.6575
03:17:12|1.6592
03:17:13|1.6591
03:17:15|1.6583
03:17:15|1.6588
03:17:16|1.6585
03:17:17|1.6574
03:17:18|1.6572
03:17:19|1.6571
03:17:20|1.657
03:17:21|1.657
03:17:22|1.657
03:17:23|1.657
03:17:24|1.657
03:17:25|1.657
03:17:26|1.6562
03:17:27|1.657
03:17:28|1.657
03:17:29|1.657
03:17:31|1.657
03:17:31|1.6562
03:17:32|1.6572
03:17:33|1.6571
03:17:34|1.6562
03:17:35|1.6564
03:17:36|1.6568
03:17:37|1.655
03:17:38|1.655
03:17:39|1.655
03:17:40|1.6551
03:17:42|1.655
03:17:43|1.6534
03:17:43|1.6534
03:17:45|1.6534
03:17:45|1.6534
03:17:48|1.6546
03:17:49|1.6559
03:17:50|1.6545
03:17:51|1.6555
03:17:52|1.6555
03:17:53|1.6542
03:17:54|1.6542
03:17:55|1.6542
03:17:56|1.6544
03:17:57|1.6547
03:17:57|1.6561
03:17:58|1.6553
03:18:00|1.6565
03:18:01|1.6565
03:18:02|1.6559
03:18:03|1.6556
03:18:04|1.6556
03:18:04|1.6555
03:18:06|1.6555
03:18:07|1.6552
03:18:08|1.6552
03:18:09|1.6539
03:18:10|1.6543
03:18:12|1.6552
03:18:12|1.6552
03:18:13|1.6544
03:18:15|1.6544
03:18:15|1.6544
03:18:16|1.6545
03:18:17|1.6545
03:18:18|1.6545
03:18:20|1.6556
03:18:21|1.6556
03:18:22|1.6549
03:18:23|1.6558
03:18:24|1.6557
03:18:25|1.6557
03:18:26|1.6557
03:18:27|1.6561
03:18:28|1.6561
03:18:29|1.6573
03:18:30|1.6573
03:18:31|1.6572
03:18:32|1.6589
03:18:33|1.6594
03:18:34|1.6591
03:18:35|1.6589
03:18:36|1.6589
03:18:37|1.6589
03:18:38|1.6589
03:18:39|1.6587
03:18:40|1.6587
03:18:41|1.6587
03:18:42|1.6584
03:18:43|1.6584
03:18:44|1.6584
03:18:45|1.659
03:18:46|1.659
03:18:47|1.659
03:18:48|1.6589
03:18:49|1.6585
03:18:50|1.6585
03:18:51|1.6583
03:18:52|1.6583
03:18:53|1.6583
03:18:54|1.6586
03:18:55|1.6586
03:18:56|1.6586
03:18:57|1.6585
03:18:58|1.6585
03:18:59|1.6585
03:19:00|1.6587
03:19:01|1.6599
03:19:02|1.6597
03:19:03|1.6602
03:19:04|1.6602
03:19:05|1.6602
03:19:06|1.6596
03:19:07|1.6596
03:19:08|1.6604
03:19:10|1.6595
03:19:10|1.6595
03:19:11|1.6573
03:19:12|1.6578
03:19:14|1.6578
03:19:15|1.6563
03:19:15|1.6563
03:19:17|1.6554
03:19:17|1.6545
03:19:19|1.6569
03:19:20|1.6569
03:19:21|1.6553
03:19:21|1.6553
03:19:23|1.6557
03:19:23|1.6557
03:19:25|1.6574
03:19:26|1.6577
03:19:27|1.6577
03:19:28|1.6577
03:19:29|1.6582
03:19:30|1.6582
03:19:31|1.6582
03:19:32|1.6582
03:19:33|1.6582
03:19:34|1.6582
03:19:35|1.6584
03:19:36|1.6584
03:19:37|1.6592
03:19:38|1.6589
03:19:39|1.6589
03:19:40|1.6589
03:19:41|1.6589
03:19:42|1.6589
03:19:43|1.6598
03:19:43|1.659
03:19:45|1.659
03:19:46|1.659
03:19:47|1.6583
03:19:48|1.6583
03:19:49|1.6583
03:19:50|1.6584
03:19:51|1.6584
03:19:52|1.6598
03:19:53|1.6594
03:19:54|1.6594
03:19:55|1.6595
03:19:56|1.6596
03:19:57|1.6596
03:19:58|1.6598
03:19:59|1.6598
03:20:00|1.6598
03:20:01|1.6596
03:20:02|1.6596
03:20:03|1.6596
03:20:04|1.6593
03:20:05|1.6592
03:20:06|1.6592
03:20:08|1.6591
03:20:09|1.6591
03:20:10|1.6589
03:20:11|1.6589
03:20:12|1.6595
03:20:13|1.6588
03:20:14|1.6588
03:20:16|1.6588
03:20:16|1.6571
03:20:17|1.6565
03:20:18|1.6565
03:20:19|1.6565
03:20:20|1.6565
03:20:21|1.6554
03:20:22|1.6554
03:20:23|1.6554
03:20:24|1.656
03:20:25|1.6564
03:20:26|1.6569
03:20:27|1.6565
03:20:28|1.6565
03:20:29|1.6565
03:20:30|1.6571
03:20:31|1.6571
03:20:32|1.6571
03:20:33|1.6572
03:20:34|1.6582
03:20:35|1.6582
03:20:36|1.6574
03:20:37|1.6574
03:20:38|1.6574
03:20:39|1.6566
03:20:40|1.6566
03:20:41|1.6566
03:20:42|1.6566
03:20:43|1.6566
03:20:44|1.6567
03:20:45|1.6561
03:20:46|1.6545
03:20:48|1.6545
03:20:48|1.6556
03:20:49|1.6564
03:20:50|1.6566
03:20:52|1.6564
03:20:53|1.6586
03:20:54|1.6585
03:20:54|1.6585
03:20:56|1.6586
03:20:57|1.6577
03:20:58|1.658
03:20:59|1.6569
03:21:00|1.657
03:21:01|1.657
03:21:02|1.657
03:21:03|1.6566
03:21:04|1.6566
03:21:04|1.6566
03:21:05|1.6554
03:21:06|1.6554
03:21:08|1.6551
03:21:09|1.6551
03:21:11|1.6568
03:21:12|1.6558
03:21:13|1.6559
03:21:13|1.655
03:21:15|1.6542
03:21:16|1.6494
03:21:17|1.6496
03:21:18|1.6482
03:21:19|1.6494
03:21:19|1.6483
03:21:21|1.6469
03:21:22|1.6469
03:21:23|1.6472
03:21:24|1.6473
03:21:25|1.6485
03:21:26|1.6483
03:21:27|1.6493
03:21:28|1.648
03:21:29|1.6475
03:21:29|1.6483
03:21:30|1.6488
03:21:31|1.6488
03:21:33|1.6488
03:21:34|1.6485
03:21:35|1.6482
03:21:36|1.6482
03:21:37|1.6488
03:21:38|1.6487
03:21:38|1.6487
03:21:39|1.6487
03:21:41|1.6485
03:21:41|1.6485
03:21:43|1.6488
03:21:44|1.6488
03:21:45|1.6476
03:21:46|1.6474
03:21:46|1.6484
03:21:48|1.6484
03:21:49|1.6455
03:21:49|1.646
03:21:50|1.646
03:21:51|1.6445
03:21:52|1.645
03:21:53|1.6457
03:21:54|1.6466
03:21:55|1.6466
03:21:57|1.6469
03:21:57|1.6469
03:21:59|1.6469
03:21:59|1.6469
03:22:00|1.6466
03:22:01|1.6475
03:22:02|1.6471
03:22:03|1.6465
03:22:04|1.6457
03:22:05|1.6457
03:22:07|1.6457
03:22:08|1.6451
03:22:09|1.6451
03:22:10|1.6433
03:22:11|1.6433
03:22:12|1.6433
03:22:13|1.6445
03:22:15|1.6444
03:22:15|1.6444
03:22:17|1.6444
03:22:18|1.6444
03:22:18|1.6444
03:22:20|1.6444
03:22:21|1.6428
03:22:22|1.6433
03:22:22|1.6433
03:22:24|1.6433
03:22:24|1.6433
03:22:26|1.6421
03:22:27|1.6418
03:22:28|1.6418
03:22:29|1.642
03:22:30|1.642
03:22:31|1.6421
03:22:32|1.6421
03:22:33|1.6421
03:22:34|1.642
03:22:35|1.6438
03:22:36|1.6442
03:22:37|1.6442
03:22:38|1.6442
03:22:39|1.6442
03:22:40|1.6445
03:22:41|1.6445
03:22:42|1.6454
03:22:43|1.6441
03:22:44|1.6436
03:22:45|1.6429
03:22:46|1.6429
03:22:48|1.642
03:22:48|1.6411
03:22:49|1.6411
03:22:50|1.6411
03:22:51|1.64
03:22:52|1.6394
03:22:53|1.6392
03:22:54|1.6392
03:22:55|1.6406
03:22:56|1.6406
03:22:57|1.6423
03:22:58|1.6407
03:22:59|1.6409
03:23:00|1.6409
03:23:01|1.6405
03:23:02|1.6425
03:23:03|1.643
03:23:04|1.6426
03:23:05|1.6439
03:23:06|1.6457
03:23:07|1.6429
03:23:08|1.6429
03:23:09|1.6429
03:23:11|1.6429
03:23:12|1.6448
03:23:13|1.6457
03:23:14|1.6432
03:23:15|1.6432
03:23:16|1.643
03:23:17|1.6432
03:23:18|1.6432
03:23:19|1.6432
03:23:20|1.642
03:23:21|1.642
03:23:22|1.6422
03:23:23|1.6433
03:23:24|1.6419
03:23:25|1.6419
03:23:26|1.6424
03:23:28|1.6424
03:23:29|1.6424
03:23:30|1.6424
03:23:31|1.6424
03:23:32|1.6424
03:23:33|1.6424
03:23:34|1.6424
03:23:34|1.6424
03:23:36|1.6424
03:23:36|1.6424
03:23:37|1.6416
03:23:38|1.6427
03:23:39|1.6427
03:23:40|1.6427
03:23:42|1.6424
03:23:43|1.6424
03:23:44|1.6424
03:23:44|1.643
03:23:45|1.643
03:23:46|1.6435
03:23:48|1.6435
03:23:48|1.6435
03:23:50|1.6435
03:23:50|1.6445
03:23:52|1.6448
03:23:53|1.6448
03:23:54|1.6431
03:23:55|1.644
03:23:56|1.6439
03:23:56|1.6439
03:23:57|1.6439
03:23:59|1.6439
03:23:59|1.6439
03:24:00|1.6451
03:24:02|1.6451
03:24:03|1.6451
03:24:04|1.6451
03:24:05|1.6451
03:24:06|1.6451
03:24:07|1.6451
03:24:08|1.6451
03:24:09|1.6453
03:24:09|1.6457
03:24:11|1.6457
03:24:12|1.6452
03:24:13|1.6452
03:24:14|1.6452
03:24:15|1.6454
03:24:16|1.6453
03:24:17|1.6453
03:24:18|1.6453
03:24:19|1.6453
03:24:21|1.6456
03:24:22|1.6456
03:24:23|1.6456
03:24:24|1.6456
03:24:25|1.6456
03:24:26|1.6456
03:24:27|1.6456
03:24:28|1.6454
03:24:29|1.6454
03:24:30|1.6454
03:24:31|1.6454
03:24:32|1.6466
03:24:33|1.6466
03:24:34|1.647
03:24:35|1.6475
03:24:36|1.6475
03:24:37|1.6475
03:24:38|1.6475
03:24:39|1.6486
03:24:40|1.6486
03:24:41|1.6498
03:24:42|1.6504
03:24:43|1.6504
03:24:44|1.6495
03:24:45|1.6488
03:24:46|1.6488
03:24:47|1.6488
03:24:48|1.6488
03:24:49|1.6488
03:24:50|1.6488
03:24:51|1.6498
03:24:52|1.6488
03:24:53|1.6493
03:24:54|1.6493
03:24:55|1.6486
03:24:56|1.6486
03:24:57|1.6495
03:24:58|1.6491
03:25:00|1.6491
03:25:00|1.6491
03:25:01|1.6488
03:25:02|1.6491
03:25:03|1.6491
03:25:04|1.649
03:25:05|1.649
03:25:06|1.649
03:25:07|1.6487
03:25:08|1.6483
03:25:09|1.6483
03:25:10|1.6483
03:25:11|1.6493
03:25:13|1.6493
03:25:14|1.6511
03:25:15|1.6511
03:25:16|1.6502
03:25:17|1.6502
03:25:18|1.6489
03:25:19|1.6489
03:25:20|1.6495
03:25:21|1.6495
03:25:22|1.6495
03:25:23|1.6495
03:25:24|1.6495
03:25:25|1.6495
03:25:26|1.6495
03:25:27|1.6495
03:25:28|1.6495
03:25:29|1.6495
03:25:30|1.6496
03:25:31|1.6504
03:25:32|1.6504
03:25:33|1.6504
03:25:34|1.6504
03:25:35|1.6499
03:25:36|1.6499
03:25:37|1.6511
03:25:38|1.6511
03:25:39|1.6511
03:25:40|1.6495
03:25:41|1.6504
03:25:42|1.6504
03:25:43|1.6504
03:25:44|1.6504
03:25:45|1.6504
03:25:46|1.6495
03:25:47|1.6495
03:25:48|1.6495
03:25:49|1.6495
03:25:50|1.6495
03:25:51|1.6495
03:25:52|1.6495
03:25:53|1.6504
03:25:54|1.6504
03:25:55|1.6504
03:25:56|1.6504
03:25:57|1.6492
03:25:58|1.6492
03:25:59|1.6492
03:26:00|1.6492
03:26:01|1.6492
03:26:02|1.6492
03:26:03|1.6471
03:26:04|1.6471
03:26:05|1.6479
03:26:06|1.6479
03:26:08|1.6479
03:26:08|1.6481
03:26:09|1.6481
03:26:10|1.6481
03:26:11|1.6481
03:26:12|1.6487
03:26:14|1.6487
03:26:15|1.6487
03:26:16|1.6487
03:26:17|1.6489
03:26:18|1.6489
03:26:19|1.6489
03:26:20|1.6489
03:26:21|1.6489
03:26:23|1.6489
03:26:23|1.6489
03:26:25|1.6494
03:26:25|1.6494
03:26:26|1.6494
03:26:27|1.6494
03:26:29|1.6494
03:26:30|1.65
03:26:31|1.65
03:26:32|1.65
03:26:32|1.6529
03:26:34|1.6514
03:26:34|1.6514
03:26:35|1.6514
03:26:37|1.6514
03:26:38|1.6509
03:26:39|1.6509
03:26:40|1.6509
03:26:41|1.6509
03:26:42|1.6509
03:26:43|1.6509
03:26:44|1.6509
03:26:45|1.6515
03:26:46|1.6535
03:26:47|1.6517
03:26:48|1.6534
03:26:49|1.6534
03:26:50|1.6521
03:26:51|1.6532
03:26:52|1.6532
03:26:53|1.6515
03:26:54|1.6515
03:26:55|1.6515
03:26:56|1.6515
03:26:57|1.6515
03:26:58|1.6515
03:26:59|1.6515
03:27:00|1.6515
03:27:01|1.6515
03:27:02|1.6502
03:27:03|1.6511
03:27:04|1.6516
03:27:05|1.652
03:27:06|1.652
03:27:07|1.652
03:27:08|1.652
03:27:09|1.6529
03:27:10|1.6529
03:27:11|1.6529
03:27:12|1.6529
03:27:13|1.6529
03:27:15|1.6529
03:27:15|1.6529
03:27:17|1.6529
03:27:18|1.6529
03:27:19|1.6529
03:27:20|1.6529
03:27:21|1.6529
03:27:22|1.6529
03:27:23|1.6529
03:27:24|1.6529
03:27:25|1.6529
03:27:26|1.6529
03:27:27|1.6529
03:27:29|1.6543
03:27:29|1.6543
03:27:30|1.6536
03:27:31|1.6544
03:27:32|1.6517
03:27:34|1.6517
03:27:35|1.6517
03:27:35|1.6517
03:27:37|1.6517
03:27:38|1.6517
03:27:38|1.6517
03:27:40|1.6517
03:27:41|1.6517
03:27:41|1.6515
03:27:42|1.6515
03:27:43|1.6515
03:27:44|1.6515
03:27:45|1.6515
03:27:46|1.6515
03:27:47|1.6515
03:27:49|1.6511
03:27:50|1.6511
03:27:51|1.6505
03:27:52|1.651
03:27:53|1.6504
03:27:53|1.6504
03:27:55|1.6504
03:27:56|1.6504
03:27:56|1.6496
03:27:58|1.6503
03:27:59|1.6503
03:28:00|1.6488
03:28:01|1.6494
03:28:01|1.6508
03:28:03|1.6508
03:28:04|1.6508
03:28:05|1.6508
03:28:06|1.6508
03:28:07|1.6509
03:28:07|1.6509
03:28:09|1.6509
03:28:10|1.6509
03:28:11|1.6509
03:28:12|1.6509
03:28:12|1.6509
03:28:13|1.6509
03:28:15|1.6503
03:28:17|1.6499
03:28:18|1.6495
03:28:18|1.6495
03:28:19|1.6495
03:28:20|1.6495
03:28:22|1.6495
03:28:23|1.6495
03:28:23|1.6495
03:28:24|1.6493
03:28:26|1.6499
03:28:27|1.6508
03:28:28|1.6517
03:28:29|1.6517
03:28:30|1.6503
03:28:31|1.6503
03:28:32|1.6503
03:28:33|1.6512
03:28:34|1.6512
03:28:35|1.6516
03:28:36|1.6516
03:28:37|1.6516
03:28:38|1.6516
03:28:39|1.6514
03:28:40|1.6514
03:28:41|1.6514
03:28:42|1.6514
03:28:42|1.6514
03:28:44|1.6514
03:28:45|1.6514
03:28:46|1.6514
03:28:47|1.6514
03:28:48|1.6514
03:28:49|1.6514
03:28:50|1.6514
03:28:51|1.6513
03:28:52|1.6513
03:28:53|1.6513
03:28:54|1.6529
03:28:55|1.6529
03:28:56|1.6529
03:28:57|1.6529
03:28:58|1.6529
03:28:59|1.6529
03:29:00|1.6529
03:29:01|1.6529
03:29:02|1.6529
03:29:03|1.6529
03:29:03|1.6529
03:29:05|1.6522
03:29:05|1.6522
03:29:07|1.6522
03:29:08|1.6522
03:29:09|1.6526
03:29:10|1.6526
03:29:11|1.6526
03:29:12|1.6526
03:29:13|1.6526
03:29:14|1.6526
03:29:18|1.6526
03:29:19|1.6526
03:29:20|1.6526
03:29:21|1.6518
03:29:22|1.6529
03:29:23|1.6529
03:29:24|1.6529
03:29:25|1.6529
03:29:26|1.6529
03:29:27|1.6529
03:29:28|1.6535
03:29:29|1.6536
03:29:30|1.6536
03:29:31|1.6515
03:29:32|1.6531
03:29:33|1.6531
03:29:34|1.6531
03:29:35|1.6517
03:29:36|1.6517
03:29:37|1.6517
03:29:38|1.6518
03:29:39|1.6517
03:29:40|1.6517
03:29:41|1.6523
03:29:42|1.6523
03:29:43|1.6516
03:29:44|1.6516
03:29:45|1.6515
03:29:46|1.651
03:29:47|1.6521
03:29:48|1.6521
03:29:50|1.6523
03:29:50|1.6523
03:29:51|1.6523
03:29:52|1.6523
03:29:53|1.6523
03:29:54|1.6519
03:29:55|1.6519
03:29:56|1.6519
03:29:57|1.6519
03:29:58|1.6519
03:29:59|1.6528
03:30:00|1.6528
03:30:01|1.6524
03:30:02|1.6524
03:30:03|1.6524
03:30:04|1.6512
03:30:05|1.6512
03:30:06|1.6512
03:30:07|1.6512
03:30:08|1.6505
03:30:09|1.6497
03:30:10|1.65
03:30:11|1.65
03:30:12|1.6494
03:30:13|1.6494
03:30:14|1.6509
03:30:16|1.6509
03:30:16|1.6509
03:30:18|1.6509
03:30:19|1.6493
03:30:20|1.6493
03:30:21|1.6493
03:30:23|1.6493
03:30:23|1.6485
03:30:25|1.6485
03:30:26|1.6485
03:30:26|1.6481
03:30:28|1.6491
03:30:28|1.6493
03:30:30|1.6501
03:30:30|1.6502
03:30:32|1.6502
03:30:33|1.6507
03:30:34|1.6507
03:30:35|1.6509
03:30:35|1.6506
03:30:37|1.6506
03:30:38|1.6511
03:30:38|1.6511
03:30:40|1.6511
03:30:41|1.6518
03:30:42|1.6518
03:30:43|1.6518
03:30:44|1.6509
03:30:45|1.6507
03:30:46|1.65
03:30:46|1.6499
03:30:48|1.6484
03:30:49|1.6484
03:30:50|1.6484
03:30:51|1.6484
03:30:51|1.6492
03:30:52|1.6488
03:30:54|1.65
03:30:55|1.6507
03:30:56|1.6506
03:30:57|1.6509
03:30:58|1.6509
03:30:58|1.6521
03:31:00|1.6514
03:31:01|1.6509
03:31:02|1.6509
03:31:03|1.6512
03:31:03|1.6512
03:31:05|1.6512
03:31:06|1.6503
03:31:07|1.6503
03:31:08|1.6503
03:31:09|1.6503
03:31:10|1.6503
03:31:11|1.6503
03:31:12|1.6503
03:31:12|1.6503
03:31:13|1.6512
03:31:15|1.6512
03:31:16|1.6512
03:31:17|1.65
03:31:18|1.65
03:31:19|1.6503
03:31:20|1.6506
03:31:22|1.65
03:31:22|1.6499
03:31:23|1.6498
03:31:24|1.6498
03:31:26|1.6498
03:31:27|1.6505
03:31:27|1.6505
03:31:28|1.6508
03:31:30|1.6505
03:31:31|1.6506
03:31:32|1.6506
03:31:33|1.6505
03:31:34|1.6505
03:31:35|1.6505
03:31:36|1.6505
03:31:37|1.6505
03:31:38|1.651
03:31:39|1.6511
03:31:40|1.6511
03:31:41|1.6511
03:31:42|1.6511
03:31:43|1.6511
03:31:45|1.6505
03:31:45|1.65
03:31:47|1.6498
03:31:48|1.6498
03:31:49|1.6498
03:31:49|1.6503
03:31:51|1.6498
03:31:52|1.6494
03:31:52|1.6489
03:31:54|1.6483
03:31:55|1.6467
03:31:56|1.6467
03:31:57|1.6467
03:31:57|1.6475
03:31:58|1.6484
03:31:59|1.648
03:32:01|1.648
03:32:01|1.648
03:32:03|1.6482
03:32:04|1.6475
03:32:05|1.6475
03:32:05|1.6475
03:32:06|1.6475
03:32:08|1.6475
03:32:08|1.6483
03:32:09|1.6483
03:32:11|1.6483
03:32:11|1.6483
03:32:13|1.6493
03:32:13|1.6493
03:32:15|1.6493
03:32:15|1.6493
03:32:16|1.6495
03:32:17|1.6495
03:32:19|1.6495
03:32:20|1.6495
03:32:21|1.6495
03:32:22|1.6495
03:32:24|1.6495
03:32:24|1.6495
03:32:25|1.6496
03:32:26|1.6484
03:32:27|1.6484
03:32:29|1.6484
03:32:30|1.6484
03:32:31|1.6486
03:32:32|1.6486
03:32:33|1.6486
03:32:34|1.6494
03:32:35|1.6494
03:32:36|1.6494
03:32:37|1.6497
03:32:38|1.6497
03:32:39|1.6497
03:32:40|1.6497
03:32:41|1.6497
03:32:42|1.6497
03:32:43|1.6497
03:32:43|1.6497
03:32:45|1.6497
03:32:46|1.6497
03:32:47|1.6497
03:32:48|1.6499
03:32:49|1.6499
03:32:50|1.6499
03:32:51|1.6499
03:32:52|1.6493
03:32:53|1.6493
03:32:54|1.6493
03:32:55|1.6493
03:32:56|1.6501
03:32:57|1.6499
03:32:58|1.6499
03:32:59|1.6499
03:33:00|1.649
03:33:01|1.649
03:33:02|1.649
03:33:03|1.649
03:33:04|1.6474
03:33:05|1.6474
03:33:06|1.6486
03:33:07|1.6484
03:33:08|1.6485
03:33:09|1.6485
03:33:10|1.6493
03:33:11|1.6493
03:33:12|1.6493
03:33:14|1.6493
03:33:14|1.6496
03:33:15|1.6498
03:33:16|1.65
03:33:17|1.649
03:33:19|1.649
03:33:19|1.6488
03:33:22|1.6488
03:33:23|1.6488
03:33:24|1.6488
03:33:25|1.6488
03:33:26|1.6488
03:33:27|1.6487
03:33:28|1.6487
03:33:29|1.6487
03:33:30|1.6487
03:33:31|1.6482
03:33:32|1.6486
03:33:33|1.6486
03:33:34|1.6486
03:33:35|1.6486
03:33:36|1.6484
03:33:37|1.6484
03:33:38|1.6484
03:33:39|1.6483
03:33:40|1.6484
03:33:41|1.6483
03:33:42|1.6483
03:33:42|1.6478
03:33:44|1.6481
03:33:45|1.6481
03:33:45|1.6481
03:33:47|1.648
03:33:48|1.6474
03:33:49|1.6474
03:33:50|1.6474
03:33:51|1.6474
03:33:52|1.6474
03:33:53|1.6474
03:33:54|1.6476
03:33:55|1.6476
03:33:56|1.6476
03:33:57|1.6479
03:33:58|1.6467
03:33:59|1.6467
03:33:59|1.6465
03:34:01|1.646
03:34:02|1.6457
03:34:02|1.6457
03:34:04|1.6457
03:34:05|1.6465
03:34:06|1.6465
03:34:06|1.6465
03:34:08|1.6465
03:34:09|1.645
03:34:10|1.646
03:34:11|1.6459
03:34:12|1.6456
03:34:12|1.6456
03:34:14|1.6458
03:34:15|1.6458
03:34:16|1.6458
03:34:17|1.6458
03:34:18|1.6458
03:34:19|1.6478
03:34:20|1.6474
03:34:20|1.6474
03:34:22|1.6477
03:34:23|1.647
03:34:24|1.647
03:34:26|1.647
03:34:26|1.647
03:34:27|1.6474
03:34:28|1.6474
03:34:29|1.6474
03:34:30|1.6474
03:34:32|1.6474
03:34:32|1.6474
03:34:33|1.6474
03:34:34|1.6479
03:34:35|1.6479
03:34:37|1.6479
03:34:38|1.6479
03:34:39|1.6474
03:34:40|1.6474
03:34:40|1.6471
03:34:42|1.6471
03:34:42|1.6471
03:34:44|1.6473
03:34:45|1.6473
03:34:46|1.6478
03:34:47|1.6478
03:34:48|1.6478
03:34:49|1.6478
03:34:50|1.6478
03:34:51|1.6478
03:34:52|1.6478
03:34:53|1.6478
03:34:54|1.6478
03:34:55|1.6478
03:34:56|1.6478
03:34:57|1.6481
03:34:58|1.6481
03:34:59|1.6481
03:35:00|1.6457
03:35:01|1.6457
03:35:02|1.6457
03:35:03|1.6462
03:35:04|1.6462
03:35:05|1.6462
03:35:06|1.6458
03:35:07|1.6458
03:35:08|1.6458
03:35:09|1.6464
03:35:10|1.6464
03:35:11|1.6464
03:35:12|1.6464
03:35:13|1.6464
03:35:14|1.6464
03:35:15|1.6464
03:35:16|1.6464
03:35:17|1.6464
03:35:18|1.6455
03:35:19|1.6455
03:35:20|1.6463
03:35:21|1.6465
03:35:22|1.6465
03:35:24|1.6465
03:35:24|1.6465
03:35:26|1.6465
03:35:27|1.6465
03:35:28|1.6457
03:35:29|1.6457
03:35:30|1.6457
03:35:30|1.6457
03:35:32|1.6457
03:35:32|1.6459
03:35:34|1.647
03:35:34|1.6468
03:35:36|1.6436
03:35:37|1.6461
03:35:38|1.6449
03:35:39|1.6461
03:35:40|1.6461
03:35:41|1.6461
03:35:42|1.6456
03:35:43|1.6472
03:35:44|1.6463
03:35:45|1.6472
03:35:46|1.6472
03:35:47|1.6472
03:35:48|1.6475
03:35:49|1.6475
03:35:50|1.6481
03:35:51|1.6482
03:35:52|1.6482
03:35:53|1.6482
03:35:54|1.6482
03:35:55|1.6482
03:35:56|1.6484
03:35:57|1.6484
03:35:58|1.6484
03:35:59|1.6488
03:36:00|1.6488
03:36:01|1.6488
03:36:02|1.6488
03:36:03|1.6488
03:36:04|1.648
03:36:05|1.648
03:36:06|1.648
03:36:07|1.6489
03:36:08|1.6489
03:36:09|1.6489
03:36:10|1.6489
03:36:11|1.6481
03:36:12|1.6481
03:36:14|1.6472
03:36:14|1.6472
03:36:17|1.6472
03:36:18|1.647
03:36:19|1.6471
03:36:19|1.6471
03:36:21|1.6471
03:36:21|1.6468
03:36:23|1.6468
03:36:24|1.6468
03:36:25|1.6468
03:36:26|1.6468
03:36:27|1.6468
03:36:29|1.6468
03:36:30|1.6468
03:36:31|1.6475
03:36:32|1.6475
03:36:33|1.6475
03:36:34|1.6492
03:36:35|1.6484
03:36:36|1.6484
03:36:37|1.6484
03:36:38|1.6484
03:36:39|1.6484
03:36:40|1.6484
03:36:41|1.6484
03:36:42|1.6477
03:36:43|1.6477
03:36:44|1.6477
03:36:45|1.6477
03:36:46|1.6477
03:36:47|1.6477
03:36:48|1.6477
03:36:49|1.6477
03:36:50|1.6477
03:36:50|1.6477
03:36:52|1.649
03:36:53|1.649
03:36:54|1.649
03:36:54|1.649
03:36:56|1.6492
03:36:57|1.6492
03:36:58|1.6492
03:36:59|1.6488
03:37:00|1.6496
03:37:01|1.6502
03:37:02|1.6504
03:37:02|1.6504
03:37:04|1.6504
03:37:05|1.6508
03:37:06|1.6508
03:37:07|1.6507
03:37:08|1.6507
03:37:09|1.6521
03:37:10|1.6517
03:37:11|1.6517
03:37:12|1.6519
03:37:13|1.6519
03:37:14|1.6522
03:37:15|1.6528
03:37:16|1.6528
03:37:16|1.6528
03:37:17|1.6528
03:37:19|1.6541
03:37:20|1.653
03:37:20|1.653
03:37:21|1.653
03:37:23|1.653
03:37:23|1.654
03:37:26|1.653
03:37:27|1.653
03:37:28|1.653
03:37:29|1.653
03:37:30|1.653
03:37:31|1.6538
03:37:32|1.6538
03:37:33|1.6543
03:37:34|1.6539
03:37:35|1.6536
03:37:36|1.6537
03:37:38|1.6537
03:37:38|1.6539
03:37:39|1.6532
03:37:40|1.6532
03:37:41|1.6531
03:37:42|1.6529
03:37:43|1.6529
03:37:44|1.6527
03:37:45|1.6538
03:37:46|1.6532
03:37:47|1.6532
03:37:48|1.6532
03:37:49|1.6532
03:37:50|1.6532
03:37:51|1.6532
03:37:52|1.6532
03:37:53|1.6532
03:37:54|1.6537
03:37:55|1.6537
03:37:56|1.6537
03:37:57|1.6537
03:37:58|1.6537
03:37:59|1.6537
03:38:00|1.6537
03:38:01|1.6532
03:38:02|1.6537
03:38:03|1.6529
03:38:04|1.653
03:38:05|1.6538
03:38:06|1.6527
03:38:07|1.6527
03:38:08|1.6527
03:38:09|1.6514
03:38:10|1.6515
03:38:11|1.6515
03:38:12|1.6511
03:38:13|1.6511
03:38:14|1.6511
03:38:15|1.6511
03:38:17|1.6512
03:38:17|1.6512
03:38:18|1.6511
03:38:20|1.651
03:38:20|1.651
03:38:22|1.6504
03:38:22|1.6504
03:38:24|1.6504
03:38:24|1.6504
03:38:26|1.6504
03:38:28|1.6507
03:38:29|1.651
03:38:30|1.651
03:38:31|1.651
03:38:33|1.6508
03:38:33|1.6508
03:38:34|1.6508
03:38:35|1.6508
03:38:36|1.6508
03:38:37|1.6508
03:38:38|1.6508
03:38:39|1.65
03:38:40|1.65
03:38:42|1.6508
03:38:42|1.6508
03:38:43|1.6508
03:38:44|1.6505
03:38:46|1.6505
03:38:47|1.6505
03:38:48|1.6505
03:38:49|1.6505
03:38:50|1.6505
03:38:51|1.6505
03:38:51|1.6505
03:38:53|1.651
03:38:53|1.651
03:38:55|1.651
03:38:56|1.6514
03:38:57|1.6514
03:38:58|1.6514
03:38:59|1.6514
03:39:01|1.6514
03:39:01|1.6514
03:39:02|1.652
03:39:04|1.6529
03:39:04|1.6528
03:39:05|1.6522
03:39:06|1.6522
03:39:07|1.6522
03:39:09|1.6522
03:39:09|1.6528
03:39:10|1.6528
03:39:11|1.6527
03:39:12|1.6527
03:39:14|1.6535
03:39:14|1.654
03:39:15|1.6546
03:39:16|1.656
03:39:17|1.6555
03:39:18|1.6555
03:39:19|1.6565
03:39:20|1.6565
03:39:21|1.6565
03:39:22|1.657
03:39:23|1.657
03:39:25|1.657
03:39:26|1.657
03:39:27|1.6565
03:39:28|1.6559
03:39:29|1.6559
03:39:31|1.6559
03:39:32|1.6559
03:39:33|1.6559
03:39:34|1.6559
03:39:35|1.6559
03:39:36|1.6551
03:39:37|1.6551
03:39:38|1.6555
03:39:39|1.6555
03:39:40|1.6555
03:39:41|1.6555
03:39:42|1.6555
03:39:43|1.6555
03:39:44|1.6555
03:39:45|1.6555
03:39:46|1.6558
03:39:47|1.6558
03:39:48|1.6558
03:39:49|1.655
03:39:50|1.655
03:39:51|1.655
03:39:52|1.6559
03:39:54|1.6559
03:39:54|1.6559
03:39:55|1.6559
03:39:56|1.6559
03:39:57|1.6559
03:39:58|1.6559
03:39:59|1.6559
03:40:00|1.656
03:40:01|1.656
03:40:02|1.656
03:40:03|1.6565
03:40:04|1.6567
03:40:05|1.657
03:40:06|1.6582
03:40:07|1.6582
03:40:08|1.6583
03:40:09|1.6583
03:40:10|1.6583
03:40:11|1.6579
03:40:12|1.6583
03:40:13|1.6583
03:40:14|1.6583
03:40:15|1.6583
03:40:16|1.6588
03:40:17|1.6588
03:40:18|1.6588
03:40:19|1.6577
03:40:21|1.6573
03:40:21|1.656
03:40:22|1.656
03:40:23|1.6572
03:40:24|1.6561
03:40:25|1.656
03:40:26|1.6554
03:40:27|1.6549
03:40:28|1.6549
03:40:29|1.6547
03:40:30|1.6547
03:40:32|1.6547
03:40:33|1.6547
03:40:34|1.6547
03:40:35|1.6547
03:40:36|1.6547
03:40:37|1.6549
03:40:38|1.6545
03:40:39|1.6545
03:40:40|1.6545
03:40:40|1.6549
03:40:42|1.6556
03:40:43|1.6556
03:40:44|1.6556
03:40:45|1.6556
03:40:46|1.6556
03:40:47|1.6551
03:40:48|1.6551
03:40:49|1.6551
03:40:50|1.6551
03:40:50|1.6551
03:40:51|1.6551
03:40:53|1.6551
03:40:54|1.6551
03:40:55|1.6551
03:40:55|1.6546
03:40:57|1.6546
03:40:58|1.6546
03:40:59|1.6546
03:41:00|1.6551
03:41:02|1.6551
03:41:02|1.6551
03:41:03|1.6551
03:41:04|1.6551
03:41:05|1.6551
03:41:06|1.6551
03:41:07|1.6552
03:41:09|1.6552
03:41:09|1.6552
03:41:10|1.6552
03:41:11|1.6552
03:41:12|1.6553
03:41:13|1.6553
03:41:14|1.6555
03:41:15|1.6585
03:41:16|1.6586
03:41:17|1.6586
03:41:18|1.6586
03:41:19|1.6586
03:41:20|1.6579
03:41:21|1.6586
03:41:22|1.6586
03:41:23|1.6586
03:41:25|1.6586
03:41:25|1.6586
03:41:26|1.6586
03:41:27|1.6586
03:41:29|1.6586
03:41:30|1.6586
03:41:31|1.6586
03:41:32|1.6586
03:41:33|1.6586
03:41:34|1.6586
03:41:35|1.6586
03:41:36|1.6586
03:41:37|1.6586
03:41:38|1.6586
03:41:39|1.6586
03:41:40|1.6586
03:41:41|1.6583
03:41:42|1.6573
03:41:43|1.6572
03:41:44|1.6567
03:41:45|1.6567
03:41:46|1.6567
03:41:47|1.6564
03:41:48|1.6564
03:41:49|1.6564
03:41:50|1.6568
03:41:51|1.6572
03:41:52|1.6572
03:41:53|1.6572
03:41:54|1.657
03:41:56|1.657
03:41:56|1.657
03:41:57|1.6577
03:41:58|1.6584
03:41:59|1.6577
03:42:00|1.6578
03:42:01|1.6578
03:42:02|1.6578
03:42:03|1.6586
03:42:04|1.6586
03:42:05|1.6586
03:42:06|1.6586
03:42:07|1.6586
03:42:08|1.6586
03:42:09|1.6586
03:42:10|1.6586
03:42:11|1.6586
03:42:12|1.6586
03:42:13|1.6586
03:42:14|1.6586
03:42:15|1.6586
03:42:16|1.6586
03:42:17|1.6586
03:42:18|1.6586
03:42:19|1.6586
03:42:20|1.6586
03:42:21|1.6579
03:42:22|1.6583
03:42:23|1.6583
03:42:24|1.6577
03:42:25|1.6577
03:42:26|1.6577
03:42:27|1.6577
03:42:28|1.6577
03:42:30|1.6577
03:42:31|1.6577
03:42:32|1.6577
03:42:33|1.6577
03:42:34|1.6577
03:42:35|1.6583
03:42:36|1.6583
03:42:37|1.6583
03:42:38|1.6583
03:42:40|1.6583
03:42:40|1.6579
03:42:41|1.6579
03:42:42|1.6579
03:42:43|1.6579
03:42:44|1.6579
03:42:45|1.6579
03:42:47|1.6583
03:42:47|1.6583
03:42:48|1.6583
03:42:49|1.6583
03:42:50|1.6583
03:42:51|1.6583
03:42:52|1.6583
03:42:53|1.6577
03:42:54|1.6577
03:42:55|1.6571
03:42:56|1.6571
03:42:57|1.6569
03:42:58|1.6569
03:42:59|1.6565
03:43:00|1.6575
03:43:01|1.6575
03:43:02|1.6575
03:43:03|1.6575
03:43:04|1.6569
03:43:05|1.6566
03:43:06|1.6566
03:43:07|1.6566
03:43:09|1.6568
03:43:09|1.6568
03:43:10|1.6568
03:43:12|1.6576
03:43:13|1.6576
03:43:14|1.6569
03:43:15|1.6578
03:43:15|1.658
03:43:17|1.6574
03:43:17|1.6574
03:43:18|1.6574
03:43:19|1.6574
03:43:21|1.6574
03:43:21|1.6574
03:43:22|1.6583
03:43:24|1.6583
03:43:25|1.6583
03:43:25|1.6583
03:43:26|1.6583
03:43:27|1.6583
03:43:28|1.6583
03:43:30|1.6592
03:43:31|1.6592
03:43:32|1.6583
03:43:33|1.6583
03:43:34|1.6583
03:43:35|1.659
03:43:36|1.6581
03:43:37|1.6581
03:43:40|1.6581
03:43:40|1.6581
03:43:41|1.6581
03:43:42|1.6581
03:43:43|1.6581
03:43:44|1.6581
03:43:46|1.659
03:43:47|1.6592
03:43:47|1.6584
03:43:48|1.6584
03:43:50|1.6584
03:43:51|1.6584
03:43:51|1.6584
03:43:52|1.6584
03:43:53|1.6584
03:43:55|1.6584
03:43:55|1.6584
03:43:56|1.6584
03:43:57|1.6592
03:43:59|1.6592
03:44:00|1.6592
03:44:00|1.6592
03:44:01|1.6592
03:44:02|1.6594
03:44:03|1.6599
03:44:05|1.659
03:44:06|1.659
03:44:07|1.659
03:44:07|1.659
03:44:09|1.6598
03:44:10|1.6598
03:44:10|1.6598
03:44:11|1.6598
03:44:13|1.66
03:44:13|1.66
03:44:15|1.66
03:44:16|1.66
03:44:17|1.6599
03:44:18|1.66
03:44:18|1.66
03:44:20|1.66
03:44:21|1.6608
03:44:22|1.6608
03:44:22|1.6601
03:44:24|1.6605
03:44:25|1.6604
03:44:26|1.6608
03:44:26|1.6608
03:44:28|1.6625
03:44:29|1.6615
03:44:30|1.662
03:44:31|1.662
03:44:32|1.6615
03:44:33|1.6613
03:44:35|1.6613
03:44:35|1.6613
03:44:36|1.6613
03:44:37|1.6613
03:44:38|1.6622
03:44:40|1.6613
03:44:41|1.6606
03:44:41|1.6606
03:44:42|1.6606
03:44:43|1.6589
03:44:44|1.6589
03:44:46|1.6589
03:44:46|1.6598
03:44:48|1.6598
03:44:49|1.66
03:44:50|1.66
03:44:51|1.66
03:44:52|1.66
03:44:53|1.66
03:44:53|1.66
03:44:54|1.66
03:44:56|1.66
03:44:57|1.66
03:44:58|1.66
03:44:58|1.66
03:44:59|1.66
03:45:01|1.6598
03:45:02|1.6598
03:45:02|1.6611
03:45:04|1.6619
03:45:05|1.6611
03:45:06|1.6611
03:45:07|1.6611
03:45:08|1.6618
03:45:09|1.6618
03:45:10|1.6618
03:45:11|1.6618
03:45:12|1.6618
03:45:12|1.6618
03:45:14|1.6618
03:45:15|1.6618
03:45:16|1.6618
03:45:17|1.6618
03:45:18|1.6609
03:45:19|1.6607
03:45:20|1.6607
03:45:21|1.6607
03:45:22|1.6607
03:45:23|1.6607
03:45:24|1.6607
03:45:25|1.6607
03:45:25|1.6607
03:45:26|1.6607
03:45:28|1.6604
03:45:29|1.6604
03:45:30|1.6612
03:45:31|1.6604
03:45:32|1.6604
03:45:33|1.6602
03:45:34|1.6602
03:45:36|1.6602
03:45:36|1.6608
03:45:37|1.6613
03:45:38|1.6607
03:45:39|1.6607
03:45:40|1.6607
03:45:41|1.6607
03:45:42|1.661
03:45:43|1.661
03:45:44|1.661
03:45:45|1.661
03:45:46|1.6613
03:45:47|1.6613
03:45:48|1.6613
03:45:49|1.6614
03:45:50|1.6614
03:45:51|1.6614
03:45:52|1.6614
03:45:53|1.6618
03:45:54|1.6618
03:45:55|1.6617
03:45:56|1.6617
03:45:57|1.6618
03:45:58|1.6618
03:45:59|1.6612
03:46:00|1.6626
03:46:01|1.6621
03:46:02|1.6636
03:46:03|1.6636
03:46:04|1.6633
03:46:05|1.6643
03:46:06|1.6641
03:46:07|1.6631
03:46:08|1.6626
03:46:09|1.6625
03:46:10|1.6626
03:46:11|1.6633
03:46:12|1.662
03:46:13|1.6615
03:46:14|1.6619
03:46:15|1.661
03:46:16|1.6631
03:46:17|1.6628
03:46:18|1.6628
03:46:19|1.6645
03:46:20|1.6644
03:46:21|1.6643
03:46:22|1.6625
03:46:23|1.6625
03:46:24|1.6625
03:46:26|1.6632
03:46:26|1.6625
03:46:27|1.6626
03:46:28|1.6626
03:46:29|1.6626
03:46:30|1.6624
03:46:32|1.6624
03:46:32|1.6624
03:46:34|1.6624
03:46:35|1.6624
03:46:37|1.6624
03:46:37|1.6624
03:46:38|1.6624
03:46:39|1.6613
03:46:40|1.6613
03:46:41|1.6613
03:46:42|1.6613
03:46:43|1.6601
03:46:44|1.6601
03:46:45|1.6601
03:46:46|1.6601
03:46:48|1.6601
03:46:48|1.6601
03:46:49|1.6601
03:46:50|1.6601
03:46:51|1.6609
03:46:52|1.6609
03:46:53|1.6609
03:46:54|1.6596
03:46:55|1.6596
03:46:56|1.6596
03:46:58|1.6592
03:46:58|1.6599
03:46:59|1.66
03:47:00|1.66
03:47:01|1.66
03:47:03|1.659
03:47:03|1.6591
03:47:04|1.659
03:47:05|1.6591
03:47:06|1.658
03:47:07|1.658
03:47:08|1.658
03:47:09|1.658
03:47:10|1.658
03:47:11|1.658
03:47:12|1.658
03:47:13|1.658
03:47:14|1.657
03:47:16|1.6567
03:47:16|1.6565
03:47:17|1.6565
03:47:19|1.6568
03:47:20|1.6568
03:47:21|1.6568
03:47:21|1.6567
03:47:23|1.6568
03:47:24|1.6568
03:47:25|1.6568
03:47:25|1.6568
03:47:26|1.6568
03:47:27|1.6568
03:47:29|1.6568
03:47:29|1.6552
03:47:31|1.6555
03:47:32|1.6556
03:47:32|1.6565
03:47:34|1.6565
03:47:35|1.6565
03:47:37|1.6571
03:47:38|1.658
03:47:39|1.658
03:47:39|1.658
03:47:41|1.658
03:47:42|1.658
03:47:43|1.658
03:47:43|1.658
03:47:45|1.658
03:47:45|1.658
03:47:46|1.658
03:47:47|1.658
03:47:49|1.6583
03:47:50|1.6583
03:47:51|1.6583
03:47:52|1.6583
03:47:53|1.6583
03:47:54|1.6583
03:47:55|1.6586
03:47:55|1.6586
03:47:57|1.6586
03:47:57|1.6586
03:47:59|1.6586
03:48:00|1.6586
03:48:01|1.6586
03:48:02|1.6584
03:48:03|1.6584
03:48:04|1.6586
03:48:05|1.659
03:48:06|1.6588
03:48:07|1.6587
03:48:08|1.6578
03:48:09|1.6586
03:48:10|1.6588
03:48:11|1.6574
03:48:12|1.6582
03:48:13|1.6582
03:48:14|1.6582
03:48:15|1.6572
03:48:16|1.6572
03:48:17|1.6569
03:48:18|1.6569
03:48:19|1.6552
03:48:20|1.6552
03:48:21|1.6545
03:48:22|1.6545
03:48:23|1.6556
03:48:24|1.6556
03:48:25|1.6548
03:48:26|1.6548
03:48:27|1.6548
03:48:28|1.6548
03:48:29|1.6548
03:48:30|1.6548
03:48:31|1.6548
03:48:32|1.6548
03:48:33|1.6548
03:48:34|1.6553
03:48:35|1.6549
03:48:37|1.6541
03:48:38|1.6541
03:48:39|1.6546
03:48:40|1.6546
03:48:41|1.6546
03:48:41|1.6546
03:48:43|1.6546
03:48:44|1.6546
03:48:45|1.6546
03:48:46|1.6551
03:48:47|1.6551
03:48:48|1.6554
03:48:49|1.6554
03:48:50|1.6554
03:48:51|1.6554
03:48:52|1.6554
03:48:53|1.6554
03:48:54|1.6554
03:48:55|1.6554
03:48:56|1.6554
03:48:57|1.6554
03:48:58|1.656
03:48:59|1.656
03:49:00|1.656
03:49:01|1.6551
03:49:02|1.6551
03:49:03|1.6546
03:49:04|1.6554
03:49:05|1.6554
03:49:06|1.6554
03:49:07|1.6554
03:49:08|1.6554
03:49:09|1.6554
03:49:10|1.6548
03:49:11|1.6548
03:49:12|1.6557
03:49:13|1.6557
03:49:14|1.6557
03:49:15|1.6557
03:49:17|1.6558
03:49:17|1.6558
03:49:18|1.6558
03:49:19|1.6558
03:49:20|1.6558
03:49:21|1.6584
03:49:22|1.6542
03:49:23|1.6542
03:49:24|1.6534
03:49:26|1.6539
03:49:26|1.6543
03:49:28|1.6543
03:49:28|1.6543
03:49:29|1.6542
03:49:30|1.6542
03:49:32|1.6542
03:49:32|1.6533
03:49:33|1.6541
03:49:35|1.6543
03:49:36|1.6543
03:49:36|1.6543
03:49:38|1.6543
03:49:39|1.6543
03:49:40|1.6543
03:49:41|1.6543
03:49:42|1.6543
03:49:43|1.6543
03:49:45|1.6534
03:49:45|1.6528
03:49:46|1.6528
03:49:47|1.6528
03:49:48|1.6518
03:49:49|1.6518
03:49:50|1.6519
03:49:52|1.6519
03:49:53|1.6518
03:49:54|1.6518
03:49:55|1.6518
03:49:56|1.6518
03:49:57|1.6518
03:49:58|1.6518
03:49:59|1.6518
03:50:00|1.6518
03:50:01|1.6519
03:50:02|1.6519
03:50:03|1.6519
03:50:04|1.6519
03:50:05|1.6522
03:50:06|1.653
03:50:07|1.653
03:50:08|1.653
03:50:09|1.653
03:50:09|1.653
03:50:11|1.653
03:50:12|1.6541
03:50:12|1.6541
03:50:13|1.6541
03:50:15|1.6541
03:50:16|1.6536
03:50:16|1.6536
03:50:18|1.6536
03:50:18|1.6555
03:50:19|1.6556
03:50:21|1.6548
03:50:22|1.6548
03:50:23|1.6548
03:50:24|1.6548
03:50:25|1.6549
03:50:26|1.655
03:50:27|1.655
03:50:28|1.655
03:50:29|1.655
03:50:30|1.6526
03:50:31|1.6526
03:50:32|1.6526
03:50:33|1.6526
03:50:34|1.6526
03:50:35|1.6526
03:50:36|1.6526
03:50:37|1.6534
03:50:39|1.6534
03:50:40|1.6534
03:50:41|1.6534
03:50:42|1.6534
03:50:43|1.652
03:50:44|1.652
03:50:45|1.6521
03:50:46|1.6521
03:50:47|1.6528
03:50:48|1.6529
03:50:49|1.6529
03:50:50|1.6526
03:50:51|1.6527
03:50:52|1.6527
03:50:53|1.6527
03:50:54|1.6527
03:50:55|1.6527
03:50:56|1.6527
03:50:57|1.6527
03:50:57|1.6527
03:50:58|1.6527
03:51:00|1.6526
03:51:01|1.6526
03:51:02|1.6526
03:51:03|1.6526
03:51:04|1.6526
03:51:05|1.6526
03:51:06|1.6526
03:51:07|1.6526
03:51:08|1.6526
03:51:09|1.6526
03:51:10|1.6526
03:51:11|1.6523
03:51:12|1.6523
03:51:13|1.6526
03:51:14|1.6518
03:51:15|1.655
03:51:16|1.655
03:51:17|1.6543
03:51:18|1.6543
03:51:19|1.655
03:51:20|1.655
03:51:21|1.6549
03:51:22|1.655
03:51:23|1.655
03:51:24|1.655
03:51:25|1.655
03:51:26|1.655
03:51:27|1.655
03:51:28|1.655
03:51:29|1.655
03:51:30|1.655
03:51:31|1.655
03:51:32|1.655
03:51:33|1.6547
03:51:34|1.6555
03:51:35|1.6559
03:51:36|1.6559
03:51:37|1.6561
03:51:38|1.6557
03:51:40|1.6558
03:51:41|1.6561
03:51:42|1.6561
03:51:43|1.6561
03:51:44|1.6559
03:51:44|1.6559
03:51:46|1.6559
03:51:47|1.6559
03:51:47|1.6559
03:51:49|1.6559
03:51:50|1.6548
03:51:51|1.6543
03:51:52|1.6543
03:51:53|1.6543
03:51:54|1.6548
03:51:55|1.6549
03:51:56|1.6549
03:51:56|1.6549
03:51:58|1.6551
03:51:58|1.6551
03:52:00|1.6551
03:52:01|1.6566
03:52:02|1.6579
03:52:04|1.6583
03:52:04|1.6598
03:52:05|1.6598
03:52:06|1.6598
03:52:07|1.6598
03:52:08|1.6596
03:52:09|1.658
03:52:11|1.6583
03:52:11|1.6583
03:52:12|1.6583
03:52:13|1.6583
03:52:14|1.6584
03:52:16|1.6584
03:52:16|1.6583
03:52:17|1.6584
03:52:18|1.6584
03:52:19|1.6584
03:52:20|1.6586
03:52:21|1.6586
03:52:22|1.6586
03:52:23|1.6586
03:52:24|1.6586
03:52:25|1.6586
03:52:26|1.6586
03:52:27|1.6586
03:52:28|1.6589
03:52:29|1.6589
03:52:30|1.6589
03:52:32|1.6589
03:52:32|1.6589
03:52:33|1.6589
03:52:34|1.6589
03:52:35|1.6589
03:52:36|1.6589
03:52:37|1.6589
03:52:38|1.6589
03:52:39|1.6589
03:52:41|1.6591
03:52:42|1.6591
03:52:43|1.6591
03:52:44|1.6591
03:52:45|1.6591
03:52:46|1.6591
03:52:47|1.6591
03:52:48|1.6591
03:52:49|1.6591
03:52:51|1.6591
03:52:51|1.6591
03:52:52|1.6591
03:52:54|1.6591
03:52:55|1.6591
03:52:56|1.6591
03:52:57|1.6591
03:52:57|1.6609
03:52:59|1.6609
03:53:00|1.6603
03:53:01|1.6603
03:53:01|1.6603
03:53:03|1.6603
03:53:04|1.6603
03:53:05|1.6603
03:53:06|1.6603
03:53:07|1.6603
03:53:08|1.6603
03:53:09|1.6603
03:53:10|1.6603
03:53:11|1.662
03:53:12|1.6631
03:53:13|1.6634
03:53:14|1.6634
03:53:15|1.6635
03:53:17|1.6632
03:53:17|1.6644
03:53:19|1.6619
03:53:19|1.662
03:53:20|1.6622
03:53:21|1.6626
03:53:23|1.6622
03:53:24|1.6627
03:53:24|1.6625
03:53:26|1.6627
03:53:27|1.6626
03:53:27|1.6618
03:53:29|1.6622
03:53:30|1.6622
03:53:31|1.6622
03:53:31|1.6602
03:53:33|1.6602
03:53:34|1.6602
03:53:34|1.6602
03:53:36|1.6602
03:53:37|1.6602
03:53:38|1.6602
03:53:38|1.6602
03:53:40|1.6602
03:53:41|1.6598
03:53:43|1.6598
03:53:44|1.6598
03:53:45|1.6598
03:53:46|1.6598
03:53:47|1.6598
03:53:47|1.6598
03:53:49|1.6598
03:53:50|1.6598
03:53:51|1.6598
03:53:52|1.6598
03:53:53|1.6598
03:53:54|1.6598
03:53:55|1.6598
03:53:56|1.6593
03:53:57|1.6592
03:53:58|1.6593
03:53:59|1.6593
03:54:00|1.6593
03:54:01|1.6593
03:54:02|1.6593
03:54:03|1.6593
03:54:04|1.6593
03:54:05|1.6593
03:54:06|1.6593
03:54:07|1.6593
03:54:08|1.659
03:54:09|1.659
03:54:10|1.659
03:54:11|1.658
03:54:13|1.6586
03:54:13|1.6586
03:54:15|1.6577
03:54:15|1.6573
03:54:16|1.6573
03:54:17|1.6582
03:54:19|1.6573
03:54:19|1.6573
03:54:20|1.6573
03:54:21|1.6573
03:54:22|1.6559
03:54:24|1.6559
03:54:25|1.6572
03:54:26|1.6574
03:54:27|1.6574
03:54:28|1.6574
03:54:29|1.6592
03:54:30|1.6588
03:54:31|1.6588
03:54:32|1.6584
03:54:33|1.6584
03:54:34|1.6584
03:54:35|1.6589
03:54:35|1.6589
03:54:36|1.6599
03:54:38|1.6599
03:54:39|1.6599
03:54:39|1.6589
03:54:41|1.6622
03:54:42|1.6622
03:54:44|1.6599
03:54:44|1.6595
03:54:46|1.657
03:54:47|1.657
03:54:48|1.657
03:54:49|1.6575
03:54:50|1.6575
03:54:51|1.6575
03:54:52|1.6575
03:54:53|1.6575
03:54:54|1.6575
03:54:55|1.6575
03:54:56|1.6575
03:54:57|1.6575
03:54:58|1.6586
03:54:59|1.6586
03:55:00|1.6586
03:55:01|1.659
03:55:02|1.6586
03:55:03|1.6586
03:55:04|1.6586
03:55:05|1.6586
03:55:06|1.6586
03:55:07|1.6569
03:55:08|1.6559
03:55:09|1.6559
03:55:10|1.6559
03:55:11|1.6559
03:55:12|1.6559
03:55:13|1.6552
03:55:14|1.6552
03:55:16|1.6552
03:55:16|1.654
03:55:17|1.6542
03:55:18|1.6542
03:55:19|1.6537
03:55:20|1.6537
03:55:21|1.6542
03:55:22|1.6546
03:55:23|1.656
03:55:24|1.656
03:55:25|1.656
03:55:26|1.656
03:55:27|1.656
03:55:28|1.6574
03:55:29|1.6574
03:55:30|1.6574
03:55:31|1.6574
03:55:32|1.6575
03:55:33|1.6575
03:55:34|1.6575
03:55:35|1.6575
03:55:36|1.6575
03:55:37|1.6575
03:55:38|1.6575
03:55:39|1.6575
03:55:40|1.6575
03:55:41|1.6575
03:55:43|1.6575
03:55:44|1.6584
03:55:44|1.6584
03:55:46|1.6584
03:55:47|1.6585
03:55:48|1.6585
03:55:49|1.6585
03:55:50|1.6585
03:55:51|1.6584
03:55:52|1.6584
03:55:53|1.6584
03:55:54|1.6578
03:55:55|1.6578
03:55:56|1.6578
03:55:57|1.6578
03:55:58|1.6578
03:55:59|1.6584
03:56:00|1.6584
03:56:01|1.6578
03:56:02|1.6578
03:56:03|1.6578
03:56:05|1.6578
03:56:05|1.6578
03:56:06|1.6587
03:56:07|1.6589
03:56:08|1.6589
03:56:09|1.6589
03:56:10|1.6589
03:56:11|1.6589
03:56:12|1.6599
03:56:13|1.6599
03:56:14|1.6606
03:56:16|1.6606
03:56:17|1.6612
03:56:18|1.6612
03:56:19|1.6612
03:56:20|1.6618
03:56:21|1.6618
03:56:22|1.6618
03:56:23|1.6618
03:56:24|1.6618
03:56:25|1.6612
03:56:26|1.6617
03:56:27|1.6617
03:56:28|1.6617
03:56:29|1.6617
03:56:30|1.6618
03:56:31|1.6618
03:56:32|1.6618
03:56:33|1.6618
03:56:34|1.6629
03:56:35|1.6629
03:56:36|1.6629
03:56:37|1.6629
03:56:38|1.6615
03:56:39|1.661
03:56:40|1.661
03:56:41|1.661
03:56:42|1.6601
03:56:43|1.6605
03:56:45|1.6605
03:56:46|1.6605
03:56:47|1.6605
03:56:48|1.6605
03:56:49|1.6605
03:56:51|1.661
03:56:51|1.661
03:56:53|1.6617
03:56:54|1.6632
03:56:55|1.6635
03:56:56|1.6635
03:56:57|1.6636
03:56:58|1.6636
03:56:59|1.6636
03:57:00|1.6637
03:57:01|1.6635
03:57:02|1.6622
03:57:03|1.664
03:57:05|1.6635
03:57:05|1.6636
03:57:06|1.6643
03:57:07|1.6635
03:57:08|1.6644
03:57:09|1.6646
03:57:10|1.6649
03:57:11|1.6638
03:57:13|1.6643
03:57:13|1.6643
03:57:14|1.6645
03:57:15|1.664
03:57:16|1.6643
03:57:17|1.665
03:57:18|1.665
03:57:19|1.665
03:57:20|1.665
03:57:21|1.6648
03:57:22|1.6645
03:57:23|1.6647
03:57:24|1.6632
03:57:25|1.6641
03:57:26|1.6635
03:57:27|1.6642
03:57:29|1.6642
03:57:29|1.6642
03:57:30|1.6639
03:57:31|1.6639
03:57:32|1.6639
03:57:34|1.6639
03:57:35|1.6639
03:57:35|1.6644
03:57:36|1.6644
03:57:37|1.6644
03:57:39|1.6644
03:57:40|1.6644
03:57:40|1.6644
03:57:42|1.6639
03:57:42|1.6644
03:57:43|1.663
03:57:44|1.6639
03:57:46|1.6631
03:57:47|1.6631
03:57:48|1.6623
03:57:48|1.6621
03:57:50|1.6609
03:57:51|1.6616
03:57:52|1.6611
03:57:53|1.6604
03:57:54|1.6604
03:57:56|1.6598
03:57:56|1.6598
03:57:57|1.6596
03:57:59|1.6604
03:58:00|1.6604
03:58:01|1.66
03:58:02|1.6592
03:58:03|1.659
03:58:04|1.6582
03:58:05|1.659
03:58:06|1.6588
03:58:07|1.6588
03:58:08|1.6577
03:58:09|1.6577
03:58:10|1.6577
03:58:11|1.6577
03:58:12|1.6576
03:58:13|1.6577
03:58:15|1.6556
03:58:15|1.6556
03:58:16|1.6556
03:58:17|1.6556
03:58:18|1.6556
03:58:19|1.6547
03:58:20|1.656
03:58:21|1.6559
03:58:23|1.6557
03:58:23|1.6556
03:58:24|1.6556
03:58:25|1.6559
03:58:26|1.6557
03:58:28|1.6559
03:58:28|1.6569
03:58:30|1.6568
03:58:30|1.6568
03:58:31|1.6568
03:58:32|1.6568
03:58:34|1.6568
03:58:34|1.6568
03:58:35|1.6568
03:58:37|1.6568
03:58:37|1.6574
03:58:38|1.6574
03:58:39|1.6615
03:58:40|1.6594
03:58:41|1.6594
03:58:43|1.6594
03:58:43|1.6568
03:58:44|1.6567
03:58:46|1.6567
03:58:47|1.6567
03:58:48|1.6567
03:58:49|1.6567
03:58:50|1.6567
03:58:52|1.6567
03:58:52|1.6567
03:58:53|1.6567
03:58:54|1.6567
03:58:56|1.6567
03:58:56|1.6567
03:58:57|1.6567
03:58:58|1.6567
03:58:59|1.6567
03:59:01|1.6567
03:59:01|1.6567
03:59:02|1.6567
03:59:03|1.6564
03:59:04|1.6564
03:59:05|1.657
03:59:06|1.657
03:59:07|1.657
03:59:08|1.6555
03:59:09|1.6555
03:59:10|1.6555
03:59:11|1.6555
03:59:12|1.6555
03:59:13|1.6555
03:59:14|1.6555
03:59:15|1.6555
03:59:16|1.6555
03:59:17|1.6544
03:59:18|1.6544
03:59:19|1.6544
03:59:20|1.6544
03:59:21|1.655
03:59:22|1.655
03:59:23|1.655
03:59:24|1.655
03:59:25|1.655
03:59:26|1.655
03:59:27|1.6544
03:59:28|1.6544
03:59:29|1.6544
03:59:30|1.6544
03:59:31|1.6539
03:59:32|1.6554
03:59:33|1.6554
03:59:34|1.6554
03:59:35|1.6554
03:59:37|1.6554
03:59:37|1.6554
03:59:39|1.6554
03:59:39|1.654
03:59:41|1.654
03:59:42|1.6544
03:59:43|1.656
03:59:43|1.6547
03:59:44|1.6547
03:59:45|1.6547
03:59:46|1.6547
03:59:48|1.6547
03:59:49|1.6561
03:59:51|1.6561
03:59:52|1.6561
03:59:53|1.6561
03:59:54|1.6561
03:59:55|1.6561
03:59:55|1.6561
03:59:57|1.6561
03:59:57|1.6561
03:59:59|1.6561
04:00:00|1.6561
04:00:01|1.6561
04:00:02|1.6572
04:00:03|1.6598
04:00:04|1.658
04:00:05|1.6581
04:00:06|1.6581
04:00:07|1.6581
04:00:08|1.6573
04:00:09|1.6573
04:00:10|1.6573
04:00:11|1.6573
04:00:11|1.6547
04:00:13|1.6528
04:00:14|1.6526
04:00:14|1.6526
04:00:16|1.6526
04:00:16|1.6526
04:00:18|1.6488
04:00:19|1.6488
04:00:20|1.6479
04:00:21|1.6497
04:00:22|1.6488
04:00:23|1.6483
04:00:24|1.6467
04:00:25|1.6444
04:00:26|1.6444
04:00:27|1.6452
04:00:28|1.6446
04:00:29|1.6463
04:00:30|1.6445
04:00:31|1.646
04:00:32|1.6454
04:00:33|1.6449
04:00:34|1.6449
04:00:35|1.6447
04:00:36|1.6437
04:00:36|1.6437
04:00:38|1.644
04:00:39|1.6442
04:00:40|1.644
04:00:41|1.644
04:00:42|1.644
04:00:43|1.6449
04:00:44|1.6434
04:00:45|1.6458
04:00:45|1.645
04:00:46|1.644
04:00:48|1.644
04:00:49|1.644
04:00:50|1.643
04:00:51|1.643
04:00:52|1.6418
04:00:53|1.6418
04:00:55|1.6418
04:00:55|1.6418
04:00:56|1.6425
04:00:57|1.6425
04:00:58|1.6411
04:00:59|1.6401
04:01:00|1.6427
04:01:01|1.6413
04:01:03|1.6426
04:01:03|1.6406
04:01:04|1.6406
04:01:06|1.6406
04:01:07|1.638
04:01:07|1.6391
04:01:08|1.6377
04:01:10|1.6395
04:01:11|1.6395
04:01:12|1.6395
04:01:12|1.6374
04:01:14|1.6358
04:01:14|1.6317
04:01:15|1.6312
04:01:16|1.6291
04:01:17|1.6297
04:01:19|1.6181
04:01:19|1.6085
04:01:21|1.6041
04:01:22|1.6001
04:01:22|1.6008
04:01:23|1.6017
04:01:25|1.6043
04:01:26|1.6118
04:01:27|1.6083
04:01:27|1.6074
04:01:29|1.6089
04:01:29|1.6065
04:01:31|1.6148
04:01:32|1.6117
04:01:33|1.6108
04:01:34|1.613
04:01:34|1.61
04:01:36|1.6121
04:01:37|1.614
04:01:38|1.6128
04:01:39|1.6134
04:01:40|1.6148
04:01:41|1.6175
04:01:42|1.6197
04:01:43|1.6191
04:01:44|1.6199
04:01:45|1.6205
04:01:46|1.6025
04:01:47|1.6038
04:01:49|1.607
04:01:50|1.606
04:01:51|1.6046
04:01:52|1.6046
04:01:54|1.6056
04:01:55|1.6079
04:01:56|1.607
04:01:57|1.6102
04:01:58|1.6097
04:01:59|1.6097
04:02:00|1.6097
04:02:02|1.6075
04:02:02|1.6091
04:02:03|1.6068
04:02:05|1.6087
04:02:05|1.6087
04:02:06|1.6097
04:02:07|1.6111
04:02:08|1.6151
04:02:10|1.6144
04:02:11|1.6173
04:02:11|1.6164
04:02:12|1.6148
04:02:13|1.616
04:02:15|1.613
04:02:16|1.6124
04:02:17|1.6128
04:02:18|1.6128
04:02:19|1.6099
04:02:20|1.6099
04:02:21|1.607
04:02:22|1.6082
04:02:23|1.6063
04:02:24|1.6082
04:02:25|1.6063
04:02:26|1.6061
04:02:27|1.607
04:02:28|1.6057
04:02:29|1.608
04:02:30|1.6096
04:02:31|1.6106
04:02:33|1.6123
04:02:33|1.6118
04:02:34|1.609
04:02:35|1.609
04:02:36|1.6105
04:02:37|1.6106
04:02:38|1.6106
04:02:39|1.6116
04:02:40|1.6123
04:02:41|1.612
04:02:42|1.612
04:02:43|1.612
04:02:44|1.6104
04:02:45|1.6104
04:02:46|1.6116
04:02:47|1.614
04:02:48|1.614
04:02:50|1.6116
04:02:51|1.6123
04:02:52|1.6132
04:02:53|1.6132
04:02:54|1.6132
04:02:55|1.6133
04:02:56|1.6133
04:02:57|1.6128
04:02:58|1.6115
04:02:59|1.6112
04:03:00|1.6124
04:03:01|1.6126
04:03:02|1.6098
04:03:02|1.607
04:03:04|1.6085
04:03:05|1.6086
04:03:05|1.6103
04:03:07|1.6146
04:03:08|1.6123
04:03:09|1.6112
04:03:10|1.6124
04:03:11|1.6124
04:03:12|1.6124
04:03:13|1.6114
04:03:14|1.6148
04:03:15|1.6156
04:03:16|1.614
04:03:17|1.6121
04:03:18|1.6131
04:03:19|1.6116
04:03:20|1.6116
04:03:21|1.6116
04:03:22|1.6113
04:03:22|1.6113
04:03:24|1.6123
04:03:25|1.6123
04:03:26|1.6132
04:03:27|1.6147
04:03:28|1.614
04:03:29|1.6142
04:03:30|1.6156
04:03:31|1.6156
04:03:31|1.6147
04:03:33|1.6147
04:03:34|1.6147
04:03:35|1.6137
04:03:36|1.6135
04:03:37|1.6147
04:03:37|1.6156
04:03:38|1.6156
04:03:40|1.6161
04:03:41|1.6166
04:03:42|1.6166
04:03:43|1.6154
04:03:44|1.6157
04:03:45|1.6157
04:03:46|1.6137
04:03:47|1.6152
04:03:48|1.6149
04:03:49|1.6141
04:03:50|1.6141
04:03:52|1.6157
04:03:52|1.616
04:03:53|1.6177
04:03:55|1.6151
04:03:56|1.6152
04:03:57|1.6152
04:03:58|1.6152
04:03:59|1.6152
04:04:00|1.6152
04:04:01|1.6152
04:04:02|1.6152
04:04:03|1.6152
04:04:04|1.6152
04:04:06|1.6163
04:04:06|1.6163
04:04:08|1.6153
04:04:09|1.6151
04:04:10|1.616
04:04:11|1.6167
04:04:12|1.6159
04:04:13|1.6159
04:04:14|1.6159
04:04:15|1.6161
04:04:16|1.6161
04:04:17|1.6161
04:04:18|1.6179
04:04:19|1.6179
04:04:20|1.6179
04:04:21|1.6179
04:04:22|1.6167
04:04:23|1.6173
04:04:24|1.6177
04:04:25|1.6177
04:04:26|1.6186
04:04:27|1.618
04:04:28|1.6156
04:04:29|1.6156
04:04:30|1.6124
04:04:31|1.6124
04:04:32|1.6132
04:04:33|1.6121
04:04:34|1.6137
04:04:35|1.6139
04:04:37|1.6139
04:04:37|1.6139
04:04:38|1.615
04:04:39|1.615
04:04:40|1.6131
04:04:41|1.616
04:04:42|1.616
04:04:43|1.616
04:04:44|1.6164
04:04:45|1.6164
04:04:46|1.6173
04:04:48|1.6174
04:04:48|1.615
04:04:49|1.615
04:04:50|1.615
04:04:52|1.615
04:04:53|1.6137
04:04:54|1.6156
04:04:55|1.6156
04:04:56|1.6156
04:04:57|1.6156
04:04:58|1.6156
04:05:00|1.6138
04:05:00|1.6135
04:05:01|1.6135
04:05:02|1.6122
04:05:04|1.6122
04:05:04|1.6122
04:05:05|1.6122
04:05:06|1.6122
04:05:07|1.6122
04:05:09|1.6136
04:05:09|1.6147
04:05:11|1.6133
04:05:11|1.6132
04:05:13|1.6132
04:05:14|1.6144
04:05:15|1.6149
04:05:16|1.6149
04:05:17|1.6149
04:05:18|1.616
04:05:19|1.616
04:05:20|1.618
04:05:21|1.618
04:05:22|1.6164
04:05:23|1.6164
04:05:24|1.6164
04:05:25|1.6197
04:05:26|1.6197
04:05:26|1.6177
04:05:28|1.6179
04:05:29|1.6179
04:05:30|1.6179
04:05:31|1.6195
04:05:32|1.6195
04:05:33|1.6195
04:05:34|1.6189
04:05:35|1.6189
04:05:36|1.6165
04:05:37|1.6165
04:05:38|1.6165
04:05:39|1.6165
04:05:40|1.6197
04:05:41|1.6197
04:05:42|1.6197
04:05:43|1.6197
04:05:44|1.6197
04:05:45|1.6197
04:05:46|1.6197
04:05:47|1.6197
04:05:48|1.6192
04:05:49|1.6192
04:05:50|1.6192
04:05:51|1.6192
04:05:52|1.6192
04:05:54|1.6192
04:05:54|1.6189
04:05:56|1.6189
04:05:57|1.6189
04:05:58|1.6189
04:05:59|1.6191
04:06:00|1.6191
04:06:00|1.6185
04:06:02|1.6178
04:06:03|1.618
04:06:04|1.6191
04:06:05|1.6191
04:06:06|1.6197
04:06:07|1.6197
04:06:07|1.6199
04:06:09|1.6199
04:06:10|1.6183
04:06:11|1.62
04:06:12|1.619
04:06:13|1.619
04:06:14|1.6199
04:06:15|1.6199
04:06:16|1.6193
04:06:17|1.62
04:06:18|1.62
04:06:19|1.62
04:06:20|1.6199
04:06:21|1.6199
04:06:22|1.6199
04:06:22|1.6196
04:06:24|1.619
04:06:25|1.619
04:06:26|1.619
04:06:27|1.619
04:06:28|1.6169
04:06:29|1.6175
04:06:30|1.6163
04:06:31|1.6163
04:06:32|1.6174
04:06:33|1.6172
04:06:35|1.6174
04:06:35|1.6165
04:06:36|1.6139
04:06:37|1.6141
04:06:38|1.6146
04:06:39|1.615
04:06:40|1.615
04:06:41|1.615
04:06:42|1.615
04:06:43|1.6158
04:06:44|1.6154
04:06:45|1.615
04:06:46|1.6147
04:06:47|1.6175
04:06:48|1.6175
04:06:49|1.6175
04:06:50|1.6175
04:06:51|1.6175
04:06:52|1.6175
04:06:54|1.6173
04:06:55|1.6173
04:06:56|1.6173
04:06:58|1.6173
04:06:59|1.6173
04:07:00|1.6173
04:07:00|1.6173
04:07:02|1.6191
04:07:02|1.6176
04:07:04|1.6193
04:07:05|1.6193
04:07:05|1.6193
04:07:07|1.6163
04:07:08|1.6163
04:07:08|1.6163
04:07:10|1.6163
04:07:11|1.6155
04:07:12|1.6155
04:07:13|1.6155
04:07:14|1.6146
04:07:15|1.6146
04:07:16|1.6151
04:07:17|1.6151
04:07:18|1.6151
04:07:19|1.6137
04:07:20|1.6137
04:07:20|1.6137
04:07:22|1.6125
04:07:23|1.6125
04:07:24|1.6126
04:07:25|1.6123
04:07:26|1.6123
04:07:27|1.6123
04:07:28|1.6123
04:07:29|1.6123
04:07:30|1.6143
04:07:31|1.6143
04:07:32|1.6156
04:07:33|1.6156
04:07:34|1.6156
04:07:35|1.6156
04:07:36|1.6157
04:07:37|1.6157
04:07:39|1.6157
04:07:39|1.6157
04:07:40|1.6157
04:07:41|1.6149
04:07:42|1.6143
04:07:43|1.6143
04:07:44|1.6143
04:07:45|1.6139
04:07:46|1.6138
04:07:47|1.6138
04:07:48|1.6138
04:07:49|1.6126
04:07:51|1.6132
04:07:52|1.6132
04:07:52|1.6132
04:07:53|1.6132
04:07:55|1.6155
04:07:57|1.6155
04:07:58|1.6143
04:07:58|1.6143
04:08:00|1.6153
04:08:00|1.6153
04:08:02|1.6153
04:08:03|1.6154
04:08:03|1.6155
04:08:05|1.6159
04:08:06|1.6166
04:08:07|1.6166
04:08:08|1.6166
04:08:09|1.6167
04:08:10|1.6167
04:08:11|1.6167
04:08:12|1.6167
04:08:13|1.6174
04:08:14|1.6179
04:08:15|1.6179
04:08:16|1.6179
04:08:17|1.6179
04:08:18|1.6168
04:08:19|1.6166
04:08:21|1.6166
04:08:21|1.6161
04:08:22|1.6177
04:08:23|1.6162
04:08:24|1.6172
04:08:25|1.6172
04:08:26|1.6172
04:08:27|1.6155
04:08:29|1.6155
04:08:29|1.6167
04:08:30|1.6167
04:08:31|1.6167
04:08:32|1.6144
04:08:33|1.6145
04:08:34|1.6145
04:08:35|1.6145
04:08:36|1.6142
04:08:37|1.6142
04:08:38|1.6145
04:08:39|1.6145
04:08:40|1.615
04:08:41|1.615
04:08:43|1.615
04:08:43|1.615
04:08:45|1.6155
04:08:45|1.6155
04:08:47|1.6155
04:08:47|1.6155
04:08:48|1.6155
04:08:50|1.6155
04:08:51|1.6162
04:08:52|1.6163
04:08:52|1.6155
04:08:54|1.6155
04:08:54|1.6152
04:08:56|1.6152
04:08:57|1.6152
04:08:58|1.6161
04:08:59|1.6161
04:09:00|1.6161
04:09:01|1.6175
04:09:02|1.6175
04:09:03|1.6179
04:09:04|1.6177
04:09:06|1.6204
04:09:06|1.6204
04:09:07|1.6173
04:09:08|1.6173
04:09:09|1.618
04:09:10|1.6179
04:09:11|1.6172
04:09:13|1.6168
04:09:13|1.6166
04:09:14|1.6203
04:09:15|1.6189
04:09:16|1.6189
04:09:18|1.6189
04:09:18|1.6185
04:09:19|1.6185
04:09:20|1.6185
04:09:21|1.6189
04:09:22|1.6189
04:09:23|1.6189
04:09:24|1.6192
04:09:25|1.6186
04:09:26|1.6186
04:09:27|1.6186
04:09:29|1.618
04:09:29|1.618
04:09:30|1.618
04:09:31|1.618
04:09:32|1.618
04:09:33|1.618
04:09:34|1.618
04:09:35|1.618
04:09:36|1.618
04:09:37|1.618
04:09:38|1.618
04:09:40|1.618
04:09:40|1.6168
04:09:41|1.6174
04:09:42|1.6174
04:09:43|1.6179
04:09:44|1.6179
04:09:45|1.6179
04:09:46|1.6184
04:09:47|1.6186
04:09:48|1.6186
04:09:49|1.6186
04:09:50|1.6183
04:09:51|1.6187
04:09:52|1.6187
04:09:53|1.6187
04:09:54|1.618
04:09:55|1.618
04:09:57|1.618
04:09:58|1.6199
04:09:59|1.62
04:10:01|1.62
04:10:01|1.62
04:10:02|1.621
04:10:03|1.6262
04:10:04|1.6219
04:10:06|1.6219
04:10:07|1.6219
04:10:07|1.6227
04:10:09|1.6227
04:10:10|1.6247
04:10:11|1.6244
04:10:12|1.6233
04:10:12|1.6233
04:10:14|1.6214
04:10:15|1.6204
04:10:15|1.6204
04:10:17|1.6217
04:10:17|1.622
04:10:18|1.622
04:10:20|1.622
04:10:20|1.6234
04:10:21|1.6234
04:10:23|1.6234
04:10:23|1.6236
04:10:24|1.6236
04:10:25|1.6245
04:10:27|1.6245
04:10:28|1.6246
04:10:29|1.6255
04:10:29|1.6255
04:10:30|1.6255
04:10:31|1.6253
04:10:32|1.6262
04:10:34|1.626
04:10:34|1.6254
04:10:35|1.6254
04:10:37|1.6262
04:10:38|1.6266
04:10:38|1.6272
04:10:40|1.6272
04:10:41|1.6257
04:10:41|1.6265
04:10:42|1.6267
04:10:43|1.6254
04:10:44|1.6253
04:10:45|1.6236
04:10:46|1.6241
04:10:47|1.6238
04:10:48|1.6238
04:10:49|1.6238
04:10:51|1.6238
04:10:51|1.625
04:10:52|1.625
04:10:53|1.625
04:10:55|1.625
04:10:56|1.6254
04:10:56|1.6236
04:10:58|1.6236
04:11:00|1.625
04:11:01|1.6253
04:11:02|1.6254
04:11:03|1.6245
04:11:03|1.6245
04:11:05|1.6245
04:11:06|1.6249
04:11:07|1.6249
04:11:08|1.6245
04:11:09|1.6252
04:11:10|1.6252
04:11:11|1.6244
04:11:12|1.6244
04:11:13|1.6244
04:11:14|1.6237
04:11:14|1.6238
04:11:16|1.6227
04:11:17|1.6222
04:11:18|1.6222
04:11:19|1.622
04:11:20|1.622
04:11:21|1.622
04:11:22|1.623
04:11:23|1.623
04:11:24|1.623
04:11:25|1.6231
04:11:26|1.6229
04:11:27|1.6229
04:11:28|1.6229
04:11:29|1.6222
04:11:30|1.6222
04:11:31|1.6225
04:11:33|1.6225
04:11:33|1.6227
04:11:34|1.6227
04:11:35|1.6229
04:11:36|1.6239
04:11:38|1.6231
04:11:38|1.6231
04:11:39|1.6231
04:11:40|1.6235
04:11:41|1.6235
04:11:42|1.6235
04:11:43|1.6236
04:11:44|1.6236
04:11:45|1.6235
04:11:46|1.6235
04:11:47|1.6235
04:11:48|1.6235
04:11:49|1.6235
04:11:50|1.6239
04:11:51|1.6239
04:11:52|1.623
04:11:53|1.623
04:11:54|1.6233
04:11:55|1.6233
04:11:56|1.6236
04:11:57|1.6235
04:11:59|1.623
04:12:00|1.6244
04:12:01|1.6244
04:12:02|1.6244
04:12:03|1.6271
04:12:04|1.6253
04:12:05|1.6253
04:12:07|1.6251
04:12:07|1.6251
04:12:08|1.6251
04:12:09|1.6251
04:12:10|1.6251
04:12:11|1.6272
04:12:12|1.6272
04:12:13|1.6267
04:12:14|1.6272
04:12:15|1.6272
04:12:16|1.6272
04:12:17|1.6272
04:12:18|1.6272
04:12:20|1.6284
04:12:21|1.6284
04:12:21|1.6284
04:12:22|1.6284
04:12:23|1.6284
04:12:24|1.6284
04:12:26|1.6282
04:12:26|1.6294
04:12:27|1.6295
04:12:28|1.6295
04:12:29|1.6283
04:12:31|1.6283
04:12:32|1.6283
04:12:32|1.6283
04:12:33|1.6283
04:12:34|1.6283
04:12:35|1.6283
04:12:37|1.6294
04:12:38|1.6294
04:12:38|1.6288
04:12:39|1.6286
04:12:41|1.6284
04:12:41|1.6283
04:12:43|1.6283
04:12:43|1.6283
04:12:44|1.6291
04:12:46|1.6282
04:12:47|1.6293
04:12:48|1.6294
04:12:49|1.63
04:12:50|1.63
04:12:50|1.6281
04:12:51|1.6281
04:12:52|1.6311
04:12:54|1.63
04:12:54|1.63
04:12:56|1.63
04:12:56|1.63
04:12:57|1.63
04:12:59|1.6289
04:13:00|1.6289
04:13:01|1.6303
04:13:02|1.6295
04:13:03|1.6293
04:13:04|1.6293
04:13:05|1.6293
04:13:06|1.6293
04:13:07|1.6293
04:13:08|1.6293
04:13:10|1.6293
04:13:10|1.6293
04:13:11|1.6316
04:13:12|1.6303
04:13:13|1.6316
04:13:15|1.6317
04:13:15|1.6306
04:13:16|1.6297
04:13:18|1.6297
04:13:18|1.6297
04:13:19|1.6292
04:13:21|1.6292
04:13:22|1.629
04:13:22|1.6298
04:13:23|1.6293
04:13:24|1.6303
04:13:25|1.6303
04:13:27|1.6303
04:13:27|1.6285
04:13:29|1.6285
04:13:29|1.6315
04:13:30|1.6315
04:13:32|1.6311
04:13:33|1.6311
04:13:33|1.6311
04:13:34|1.6291
04:13:35|1.6291
04:13:36|1.6291
04:13:37|1.6291
04:13:39|1.6291
04:13:39|1.6297
04:13:41|1.6297
04:13:41|1.6297
04:13:43|1.6298
04:13:44|1.6293
04:13:44|1.6286
04:13:45|1.6286
04:13:46|1.6286
04:13:48|1.6285
04:13:48|1.6285
04:13:49|1.6272
04:13:50|1.6272
04:13:51|1.6272
04:13:52|1.6272
04:13:53|1.6247
04:13:54|1.624
04:13:55|1.6257
04:13:56|1.6256
04:13:57|1.6256
04:13:59|1.6242
04:14:00|1.6243
04:14:01|1.6243
04:14:03|1.625
04:14:04|1.6266
04:14:05|1.6285
04:14:06|1.6285
04:14:07|1.6273
04:14:08|1.628
04:14:09|1.6294
04:14:10|1.6283
04:14:11|1.6283
04:14:12|1.6283
04:14:13|1.6292
04:14:14|1.6292
04:14:15|1.6292
04:14:16|1.6292
04:14:17|1.6287
04:14:19|1.6286
04:14:19|1.6286
04:14:20|1.6286
04:14:21|1.6286
04:14:22|1.6286
04:14:23|1.626
04:14:24|1.626
04:14:26|1.626
04:14:27|1.6253
04:14:28|1.6245
04:14:28|1.6239
04:14:29|1.6239
04:14:31|1.6239
04:14:32|1.6239
04:14:33|1.6258
04:14:34|1.6246
04:14:35|1.6258
04:14:36|1.6258
04:14:37|1.6258
04:14:38|1.6258
04:14:39|1.6258
04:14:40|1.6258
04:14:41|1.6258
04:14:47|1.6258
04:14:48|1.6247
04:14:48|1.6247
04:14:50|1.6247
04:14:51|1.6258
04:14:52|1.6258
04:14:52|1.6255
04:14:54|1.6255
04:14:55|1.6255
04:14:55|1.6255
04:14:57|1.6255
04:14:58|1.6255
04:14:59|1.6255
04:15:00|1.6255
04:15:01|1.6255
04:15:02|1.6263
04:15:03|1.6263
04:15:05|1.6292
04:15:06|1.6298
04:15:06|1.6298
04:15:08|1.6298
04:15:09|1.6313
04:15:10|1.6313
04:15:11|1.6313
04:15:12|1.6324
04:15:13|1.6324
04:15:14|1.6324
04:15:15|1.6303
04:15:16|1.6303
04:15:17|1.6303
04:15:18|1.63
04:15:19|1.6313
04:15:20|1.6313
04:15:21|1.6313
04:15:22|1.6315
04:15:23|1.6328
04:15:24|1.6328
04:15:25|1.6321
04:15:26|1.6342
04:15:27|1.6325
04:15:28|1.6325
04:15:29|1.6325
04:15:30|1.6321
04:15:31|1.6321
04:15:32|1.6321
04:15:33|1.6321
04:15:35|1.6318
04:15:35|1.6318
04:15:36|1.6318
04:15:37|1.6333
04:15:38|1.6333
04:15:39|1.6333
04:15:40|1.6333
04:15:41|1.6333
04:15:42|1.6319
04:15:43|1.6319
04:15:44|1.6319
04:15:45|1.6319
04:15:46|1.6319
04:15:47|1.6319
04:15:48|1.6319
04:15:49|1.6319
04:15:50|1.6319
04:15:51|1.6319
04:15:52|1.6319
04:15:53|1.6319
04:15:54|1.6319
04:15:55|1.6319
04:15:56|1.6319
04:15:57|1.6319
04:15:58|1.6337
04:16:00|1.6335
04:16:00|1.6348
04:16:01|1.6348
04:16:03|1.6322
04:16:04|1.6326
04:16:05|1.6326
04:16:06|1.6326
04:16:07|1.6326
04:16:09|1.6332
04:16:09|1.6332
04:16:11|1.6348
04:16:12|1.6355
04:16:13|1.6358
04:16:14|1.6358
04:16:15|1.6358
04:16:16|1.636
04:16:17|1.6358
04:16:18|1.6358
04:16:19|1.6347
04:16:19|1.6347
04:16:21|1.6356
04:16:22|1.6356
04:16:23|1.6349
04:16:24|1.6349
04:16:25|1.6349
04:16:26|1.6349
04:16:27|1.6358
04:16:28|1.6357
04:16:28|1.6357
04:16:30|1.6356
04:16:31|1.6335
04:16:32|1.6315
04:16:33|1.6346
04:16:34|1.6346
04:16:35|1.6346
04:16:36|1.6316
04:16:36|1.631
04:16:37|1.6319
04:16:38|1.6314
04:16:40|1.6314
04:16:41|1.63
04:16:42|1.6322
04:16:43|1.6322
04:16:44|1.6322
04:16:45|1.6317
04:16:45|1.6317
04:16:47|1.6317
04:16:48|1.6314
04:16:49|1.6314
04:16:50|1.6314
04:16:51|1.6314
04:16:52|1.6314
04:16:53|1.6314
04:16:53|1.6314
04:16:55|1.6314
04:16:56|1.6314
04:16:57|1.6314
04:16:58|1.6317
04:16:59|1.6324
04:17:00|1.6328
04:17:00|1.6328
04:17:01|1.6328
04:17:03|1.6328
04:17:04|1.6321
04:17:05|1.6321
04:17:06|1.6321
04:17:07|1.6321
04:17:08|1.6321
04:17:09|1.6348
04:17:10|1.6348
04:17:11|1.6351
04:17:12|1.6332
04:17:13|1.6313
04:17:15|1.6323
04:17:15|1.6323
04:17:16|1.6323
04:17:17|1.6308
04:17:18|1.6308
04:17:19|1.6308
04:17:20|1.6305
04:17:21|1.6305
04:17:22|1.6305
04:17:23|1.6305
04:17:24|1.6305
04:17:26|1.631
04:17:26|1.631
04:17:27|1.6304
04:17:29|1.6316
04:17:30|1.6316
04:17:31|1.6316
04:17:31|1.6316
04:17:33|1.6316
04:17:33|1.6316
04:17:35|1.628
04:17:36|1.628
04:17:37|1.628
04:17:38|1.6292
04:17:39|1.6294
04:17:40|1.6296
04:17:41|1.6296
04:17:42|1.6296
04:17:43|1.6296
04:17:45|1.6296
04:17:45|1.6306
04:17:46|1.6295
04:17:47|1.6295
04:17:49|1.6295
04:17:49|1.6295
04:17:50|1.6295
04:17:51|1.6295
04:17:52|1.6295
04:17:54|1.6295
04:17:55|1.6295
04:17:55|1.6295
04:17:57|1.6295
04:17:57|1.633
04:17:58|1.633
04:17:59|1.633
04:18:01|1.6328
04:18:01|1.6328
04:18:02|1.6328
04:18:04|1.6328
04:18:05|1.6315
04:18:06|1.6315
04:18:07|1.6315
04:18:08|1.6314
04:18:09|1.6304
04:18:10|1.6304
04:18:11|1.6304
04:18:12|1.6304
04:18:14|1.6304
04:18:14|1.6304
04:18:16|1.6313
04:18:16|1.6313
04:18:17|1.6313
04:18:18|1.6304
04:18:19|1.6304
04:18:20|1.6295
04:18:21|1.6295
04:18:22|1.6295
04:18:23|1.6283
04:18:24|1.6283
04:18:25|1.6283
04:18:26|1.6283
04:18:27|1.6281
04:18:28|1.6281
04:18:29|1.6281
04:18:30|1.6281
04:18:31|1.6281
04:18:32|1.6288
04:18:33|1.6288
04:18:34|1.6288
04:18:35|1.6273
04:18:37|1.6273
04:18:37|1.6273
04:18:38|1.6273
04:18:39|1.6288
04:18:40|1.6293
04:18:42|1.6288
04:18:43|1.6303
04:18:43|1.6307
04:18:45|1.6308
04:18:46|1.6298
04:18:46|1.6308
04:18:47|1.6303
04:18:48|1.6305
04:18:49|1.6301
04:18:50|1.6304
04:18:51|1.6298
04:18:53|1.6298
04:18:53|1.6298
04:18:54|1.6284
04:18:55|1.6284
04:18:56|1.6284
04:18:58|1.6284
04:18:58|1.6284
04:19:00|1.6284
04:19:00|1.6282
04:19:02|1.6282
04:19:03|1.6283
04:19:04|1.6285
04:19:05|1.629
04:19:06|1.629
04:19:08|1.629
04:19:08|1.629
04:19:09|1.6284
04:19:11|1.6283
04:19:11|1.6286
04:19:13|1.6284
04:19:14|1.6276
04:19:15|1.6298
04:19:16|1.6304
04:19:17|1.6312
04:19:18|1.6315
04:19:19|1.6315
04:19:20|1.6297
04:19:21|1.6289
04:19:22|1.6289
04:19:23|1.6289
04:19:24|1.6289
04:19:25|1.6289
04:19:26|1.6289
04:19:27|1.629
04:19:28|1.629
04:19:30|1.6288
04:19:30|1.6288
04:19:31|1.6291
04:19:32|1.6291
04:19:33|1.6291
04:19:34|1.6291
04:19:35|1.6291
04:19:36|1.6291
04:19:37|1.6297
04:19:38|1.6297
04:19:39|1.6287
04:19:40|1.6287
04:19:41|1.6287
04:19:42|1.6287
04:19:43|1.6287
04:19:44|1.6287
04:19:45|1.6287
04:19:47|1.6287
04:19:47|1.6287
04:19:48|1.6287
04:19:49|1.6287
04:19:50|1.6287
04:19:51|1.6283
04:19:52|1.6283
04:19:53|1.6283
04:19:54|1.628
04:19:55|1.628
04:19:57|1.628
04:19:57|1.628
04:19:58|1.628
04:19:59|1.628
04:20:00|1.628
04:20:01|1.628
04:20:02|1.6289
04:20:03|1.6289
04:20:04|1.6292
04:20:05|1.6299
04:20:07|1.6299
04:20:09|1.6299
04:20:09|1.6299
04:20:11|1.6299
04:20:11|1.6299
04:20:12|1.6299
04:20:13|1.6299
04:20:15|1.6326
04:20:16|1.6326
04:20:17|1.6326
04:20:18|1.6326
04:20:19|1.6326
04:20:20|1.6326
04:20:21|1.6337
04:20:22|1.6337
04:20:23|1.6337
04:20:24|1.6337
04:20:25|1.6337
04:20:26|1.6337
04:20:28|1.6306
04:20:29|1.6306
04:20:29|1.6306
04:20:30|1.6306
04:20:32|1.6306
04:20:32|1.6306
04:20:34|1.6306
04:20:35|1.6306
04:20:36|1.632
04:20:36|1.6313
04:20:38|1.6264
04:20:39|1.6286
04:20:40|1.6286
04:20:41|1.628
04:20:42|1.628
04:20:43|1.6283
04:20:44|1.6294
04:20:45|1.6294
04:20:46|1.6294
04:20:47|1.6294
04:20:48|1.6294
04:20:49|1.6294
04:20:50|1.6294
04:20:51|1.6317
04:20:52|1.6327
04:20:53|1.6306
04:20:54|1.6303
04:20:55|1.63
04:20:56|1.63
04:20:57|1.63
04:20:58|1.63
04:20:59|1.63
04:21:00|1.63
04:21:01|1.63
04:21:02|1.6319
04:21:03|1.6294
04:21:04|1.6294
04:21:06|1.6294
04:21:06|1.6294
04:21:08|1.6294
04:21:09|1.6295
04:21:10|1.6295
04:21:11|1.6294
04:21:12|1.6279
04:21:13|1.6279
04:21:14|1.6279
04:21:15|1.6297
04:21:16|1.6295
04:21:17|1.6295
04:21:18|1.6295
04:21:19|1.6316
04:21:20|1.6316
04:21:21|1.6316
04:21:22|1.6299
04:21:23|1.6299
04:21:24|1.6329
04:21:26|1.6308
04:21:26|1.6308
04:21:27|1.6308
04:21:28|1.6308
04:21:29|1.6321
04:21:30|1.6322
04:21:31|1.6314
04:21:33|1.6314
04:21:33|1.6314
04:21:34|1.6314
04:21:35|1.6314
04:21:36|1.6312
04:21:38|1.6312
04:21:38|1.6312
04:21:39|1.6312
04:21:40|1.6312
04:21:41|1.6312
04:21:42|1.6321
04:21:44|1.6321
04:21:44|1.6321
04:21:45|1.6328
04:21:47|1.6324
04:21:47|1.6324
04:21:48|1.6324
04:21:50|1.6324
04:21:51|1.6324
04:21:52|1.6324
04:21:52|1.6324
04:21:53|1.6324
04:21:54|1.6324
04:21:55|1.6338
04:21:56|1.6329
04:21:57|1.6329
04:21:58|1.6329
04:21:59|1.6329
04:22:01|1.6338
04:22:02|1.6339
04:22:02|1.6339
04:22:03|1.6329
04:22:04|1.6329
04:22:06|1.6329
04:22:07|1.6365
04:22:07|1.6342
04:22:09|1.636
04:22:11|1.635
04:22:12|1.635
04:22:13|1.6356
04:22:14|1.6339
04:22:15|1.6343
04:22:16|1.6343
04:22:17|1.6327
04:22:18|1.6328
04:22:19|1.6328
04:22:20|1.6327
04:22:21|1.6335
04:22:22|1.6339
04:22:23|1.6339
04:22:24|1.6339
04:22:25|1.6347
04:22:26|1.6348
04:22:27|1.6352
04:22:28|1.6324
04:22:29|1.6324
04:22:30|1.6336
04:22:31|1.6336
04:22:32|1.635
04:22:33|1.635
04:22:34|1.6336
04:22:35|1.6336
04:22:36|1.6332
04:22:37|1.6332
04:22:38|1.6324
04:22:39|1.6321
04:22:40|1.6304
04:22:41|1.631
04:22:42|1.6318
04:22:43|1.6318
04:22:44|1.6318
04:22:45|1.6304
04:22:46|1.6304
04:22:47|1.6304
04:22:48|1.6311
04:22:49|1.6311
04:22:50|1.6293
04:22:51|1.6293
04:22:52|1.6302
04:22:53|1.6302
04:22:54|1.6302
04:22:55|1.6285
04:22:56|1.6285
04:22:58|1.6275
04:22:58|1.6275
04:22:59|1.6275
04:23:00|1.6278
04:23:01|1.6278
04:23:02|1.6281
04:23:03|1.6281
04:23:04|1.6281
04:23:05|1.6284
04:23:06|1.6284
04:23:07|1.6286
04:23:08|1.6286
04:23:10|1.6289
04:23:11|1.6289
04:23:11|1.6289
04:23:13|1.6289
04:23:14|1.6288
04:23:15|1.628
04:23:16|1.6267
04:23:17|1.6249
04:23:18|1.6232
04:23:19|1.6251
04:23:20|1.6247
04:23:20|1.6249
04:23:22|1.6249
04:23:23|1.6249
04:23:24|1.6249
04:23:25|1.6249
04:23:26|1.6249
04:23:27|1.6249
04:23:28|1.6242
04:23:29|1.6242
04:23:30|1.6242
04:23:31|1.6242
04:23:32|1.6242
04:23:33|1.6245
04:23:34|1.6245
04:23:35|1.6245
04:23:36|1.6237
04:23:37|1.6249
04:23:38|1.6222
04:23:39|1.6223
04:23:40|1.6237
04:23:41|1.6254
04:23:42|1.6254
04:23:43|1.6255
04:23:44|1.6262
04:23:45|1.6262
04:23:46|1.6246
04:23:47|1.6246
04:23:48|1.6254
04:23:49|1.6246
04:23:50|1.6253
04:23:51|1.6252
04:23:52|1.6248
04:23:54|1.6241
04:23:54|1.623
04:23:55|1.6256
04:23:56|1.6236
04:23:57|1.6254
04:23:58|1.6252
04:23:59|1.6257
04:24:01|1.6281
04:24:01|1.6266
04:24:02|1.6241
04:24:03|1.6241
04:24:04|1.6241
04:24:06|1.6252
04:24:06|1.6232
04:24:07|1.6226
04:24:09|1.6214
04:24:09|1.6229
04:24:11|1.6229
04:24:13|1.6229
04:24:13|1.6236
04:24:14|1.6236
04:24:16|1.6237
04:24:16|1.6249
04:24:18|1.6245
04:24:19|1.6233
04:24:20|1.6233
04:24:21|1.6233
04:24:22|1.6262
04:24:22|1.6262
04:24:24|1.6237
04:24:25|1.6246
04:24:26|1.6246
04:24:27|1.6246
04:24:28|1.6246
04:24:28|1.6252
04:24:30|1.6252
04:24:31|1.6252
04:24:32|1.6252
04:24:32|1.6252
04:24:34|1.6253
04:24:35|1.6253
04:24:36|1.6252
04:24:37|1.6253
04:24:38|1.6253
04:24:39|1.6253
04:24:40|1.6253
04:24:41|1.6253
04:24:42|1.6261
04:24:43|1.6261
04:24:44|1.6261
04:24:45|1.6253
04:24:46|1.6253
04:24:47|1.6253
04:24:48|1.6253
04:24:49|1.6253
04:24:50|1.6253
04:24:51|1.6253
04:24:52|1.6253
04:24:53|1.6253
04:24:54|1.6253
04:24:55|1.6253
04:24:56|1.6253
04:24:57|1.6253
04:24:58|1.6252
04:24:59|1.6252
04:25:00|1.6244
04:25:01|1.6233
04:25:02|1.6223
04:25:03|1.6212
04:25:04|1.6206
04:25:05|1.618
04:25:06|1.6182
04:25:07|1.618
04:25:08|1.619
04:25:09|1.6197
04:25:10|1.6206
04:25:11|1.6216
04:25:13|1.6224
04:25:13|1.6224
04:25:14|1.6218
04:25:15|1.6218
04:25:17|1.6218
04:25:18|1.6218
04:25:19|1.6218
04:25:20|1.6218
04:25:21|1.6212
04:25:22|1.6212
04:25:22|1.6212
04:25:23|1.6212
04:25:24|1.6212
04:25:25|1.6215
04:25:27|1.6218
04:25:28|1.6224
04:25:28|1.6222
04:25:29|1.6224
04:25:31|1.6222
04:25:31|1.6222
04:25:32|1.622
04:25:34|1.6219
04:25:35|1.6213
04:25:35|1.6213
04:25:36|1.6213
04:25:38|1.6222
04:25:38|1.6214
04:25:40|1.6236
04:25:41|1.6239
04:25:42|1.6239
04:25:43|1.6239
04:25:43|1.6239
04:25:44|1.6239
04:25:46|1.6239
04:25:46|1.6239
04:25:47|1.6239
04:25:49|1.6239
04:25:50|1.625
04:25:50|1.625
04:25:52|1.625
04:25:52|1.625
04:25:53|1.6265
04:25:54|1.6276
04:25:56|1.6248
04:25:57|1.6255
04:25:57|1.6255
04:25:58|1.6255
04:26:00|1.6261
04:26:00|1.627
04:26:02|1.6275
04:26:02|1.6275
04:26:03|1.6275
04:26:05|1.6275
04:26:06|1.6276
04:26:07|1.6276
04:26:08|1.6289
04:26:08|1.6288
04:26:09|1.6288
04:26:10|1.6288
04:26:11|1.6288
04:26:13|1.6288
04:26:14|1.6288
04:26:15|1.6288
04:26:16|1.6263
04:26:18|1.625
04:26:18|1.6257
04:26:19|1.6252
04:26:21|1.6252
04:26:21|1.6268
04:26:23|1.6268
04:26:24|1.6268
04:26:25|1.6268
04:26:26|1.6268
04:26:27|1.6268
04:26:28|1.6268
04:26:28|1.6272
04:26:29|1.6272
04:26:31|1.6272
04:26:31|1.6272
04:26:33|1.6274
04:26:33|1.6274
04:26:35|1.6287
04:26:36|1.6287
04:26:37|1.628
04:26:37|1.628
04:26:38|1.628
04:26:39|1.6279
04:26:40|1.628
04:26:42|1.6265
04:26:42|1.6274
04:26:43|1.6278
04:26:44|1.6259
04:26:45|1.6265
04:26:46|1.6265
04:26:47|1.6256
04:26:49|1.6256
04:26:50|1.6256
04:26:50|1.6266
04:26:51|1.6266
04:26:52|1.6266
04:26:53|1.6266
04:26:55|1.627
04:26:56|1.627
04:26:57|1.6274
04:26:58|1.6274
04:26:59|1.6274
04:27:00|1.6274
04:27:01|1.6274
04:27:02|1.6274
04:27:03|1.6274
04:27:04|1.6274
04:27:05|1.6274
04:27:06|1.6274
04:27:07|1.6278
04:27:08|1.6278
04:27:08|1.6278
04:27:09|1.6278
04:27:11|1.6278
04:27:12|1.6279
04:27:13|1.6277
04:27:14|1.6277
04:27:15|1.6277
04:27:16|1.6277
04:27:17|1.628
04:27:19|1.628
04:27:19|1.628
04:27:21|1.628
04:27:22|1.628
04:27:23|1.628
04:27:24|1.628
04:27:25|1.628
04:27:26|1.628
04:27:27|1.628
04:27:28|1.628
04:27:29|1.6303
04:27:30|1.6303
04:27:31|1.6308
04:27:32|1.6308
04:27:33|1.6307
04:27:34|1.6307
04:27:35|1.6307
04:27:36|1.6312
04:27:37|1.6312
04:27:38|1.6314
04:27:39|1.6314
04:27:40|1.6312
04:27:42|1.6315
04:27:42|1.6315
04:27:43|1.6315
04:27:44|1.6315
04:27:45|1.6314
04:27:46|1.6309
04:27:47|1.6289
04:27:48|1.6296
04:27:49|1.6296
04:27:50|1.6282
04:27:52|1.6259
04:27:53|1.627
04:27:54|1.628
04:27:54|1.628
04:27:56|1.6284
04:27:57|1.6287
04:27:58|1.6287
04:27:59|1.6293
04:28:00|1.6295
04:28:01|1.6295
04:28:01|1.6286
04:28:03|1.6295
04:28:03|1.6292
04:28:05|1.6292
04:28:06|1.6294
04:28:07|1.6277
04:28:08|1.6277
04:28:09|1.6269
04:28:10|1.6269
04:28:11|1.6269
04:28:12|1.6269
04:28:13|1.6269
04:28:14|1.6274
04:28:15|1.6274
04:28:17|1.6277
04:28:17|1.6277
04:28:19|1.6277
04:28:19|1.6277
04:28:21|1.6306
04:28:22|1.6306
04:28:23|1.6306
04:28:24|1.6306
04:28:25|1.6299
04:28:26|1.6292
04:28:27|1.6292
04:28:28|1.6292
04:28:29|1.6298
04:28:30|1.6298
04:28:31|1.6298
04:28:32|1.6299
04:28:33|1.6299
04:28:34|1.6299
04:28:35|1.6299
04:28:36|1.6299
04:28:37|1.6299
04:28:38|1.6299
04:28:39|1.6299
04:28:40|1.6299
04:28:41|1.6299
04:28:42|1.6299
04:28:43|1.6299
04:28:44|1.63
04:28:45|1.6288
04:28:47|1.6279
04:28:47|1.6279
04:28:48|1.6279
04:28:49|1.6279
04:28:50|1.6274
04:28:52|1.6274
04:28:52|1.6274
04:28:53|1.6271
04:28:54|1.6271
04:28:55|1.6272
04:28:56|1.6272
04:28:57|1.6272
04:28:58|1.6272
04:28:59|1.6286
04:29:00|1.6288
04:29:01|1.6293
04:29:02|1.6293
04:29:03|1.6293
04:29:04|1.6293
04:29:05|1.6293
04:29:06|1.6291
04:29:07|1.6293
04:29:08|1.6293
04:29:09|1.6293
04:29:10|1.6293
04:29:11|1.6293
04:29:12|1.6293
04:29:13|1.6293
04:29:14|1.6272
04:29:16|1.6272
04:29:17|1.6272
04:29:18|1.6281
04:29:19|1.6278
04:29:20|1.6278
04:29:21|1.6278
04:29:22|1.6276
04:29:23|1.6276
04:29:24|1.6268
04:29:24|1.6263
04:29:26|1.6263
04:29:27|1.6263
04:29:28|1.6263
04:29:29|1.6263
04:29:30|1.6263
04:29:31|1.6263
04:29:32|1.6263
04:29:33|1.6265
04:29:34|1.627
04:29:35|1.627
04:29:36|1.627
04:29:37|1.6254
04:29:38|1.6254
04:29:38|1.6254
04:29:40|1.6251
04:29:41|1.6261
04:29:42|1.6251
04:29:43|1.6251
04:29:44|1.6251
04:29:45|1.626
04:29:46|1.626
04:29:47|1.626
04:29:48|1.6263
04:29:49|1.6266
04:29:50|1.6266
04:29:51|1.6277
04:29:52|1.6277
04:29:53|1.6277
04:29:54|1.626
04:29:55|1.626
04:29:56|1.6272
04:29:57|1.6277
04:29:58|1.6272
04:29:59|1.6272
04:30:00|1.6272
04:30:01|1.6282
04:30:02|1.6295
04:30:03|1.6295
04:30:04|1.6289
04:30:05|1.6304
04:30:06|1.6321
04:30:07|1.6321
04:30:08|1.6312
04:30:09|1.6312
04:30:10|1.6312
04:30:11|1.6312
04:30:12|1.6314
04:30:13|1.6331
04:30:14|1.6331
04:30:15|1.6322
04:30:16|1.6318
04:30:17|1.6315
04:30:19|1.6315
04:30:19|1.6315
04:30:21|1.6315
04:30:22|1.6315
04:30:23|1.6314
04:30:24|1.6314
04:30:25|1.631
04:30:26|1.631
04:30:27|1.6321
04:30:28|1.6321
04:30:29|1.6312
04:30:30|1.6312
04:30:31|1.6312
04:30:32|1.6295
04:30:33|1.6295
04:30:34|1.6307
04:30:35|1.6307
04:30:36|1.631
04:30:37|1.631
04:30:38|1.631
04:30:39|1.631
04:30:40|1.631
04:30:41|1.631
04:30:43|1.631
04:30:43|1.631
04:30:44|1.631
04:30:45|1.631
04:30:47|1.631
04:30:47|1.631
04:30:48|1.631
04:30:49|1.631
04:30:50|1.6314
04:30:51|1.6314
04:30:52|1.6314
04:30:54|1.6314
04:30:54|1.6314
04:30:55|1.6314
04:30:57|1.6314
04:30:58|1.6314
04:30:58|1.6314
04:30:59|1.6314
04:31:00|1.6314
04:31:02|1.631
04:31:02|1.6314
04:31:04|1.6314
04:31:04|1.6314
04:31:06|1.6314
04:31:06|1.6314
04:31:07|1.6314
04:31:08|1.6314
04:31:09|1.631
04:31:10|1.631
04:31:11|1.631
04:31:13|1.631
04:31:13|1.6312
04:31:15|1.6312
04:31:15|1.6303
04:31:17|1.6303
04:31:18|1.6303
04:31:20|1.6303
04:31:20|1.6303
04:31:22|1.6303
04:31:22|1.6303
04:31:24|1.6315
04:31:25|1.6318
04:31:25|1.6322
04:31:26|1.6322
04:31:28|1.6322
04:31:29|1.6322
04:31:30|1.6325
04:31:31|1.6328
04:31:31|1.6328
04:31:32|1.6343
04:31:33|1.6343
04:31:35|1.6343
04:31:36|1.6343
04:31:37|1.6349
04:31:38|1.6339
04:31:39|1.6339
04:31:40|1.6339
04:31:41|1.6339
04:31:42|1.6339
04:31:43|1.6348
04:31:44|1.6348
04:31:45|1.6348
04:31:45|1.6361
04:31:47|1.6376
04:31:48|1.6382
04:31:49|1.6393
04:31:50|1.6393
04:31:51|1.6387
04:31:52|1.6386
04:31:53|1.637
04:31:54|1.637
04:31:55|1.637
04:31:56|1.6368
04:31:57|1.6349
04:31:58|1.6349
04:31:59|1.6349
04:32:00|1.6362
04:32:01|1.6362
04:32:02|1.6362
04:32:03|1.6362
04:32:04|1.6362
04:32:05|1.6362
04:32:06|1.6362
04:32:07|1.6362
04:32:08|1.6362
04:32:09|1.636
04:32:10|1.636
04:32:11|1.6377
04:32:12|1.6377
04:32:13|1.6365
04:32:14|1.6365
04:32:16|1.6403
04:32:16|1.6403
04:32:17|1.6403
04:32:19|1.6392
04:32:20|1.6383
04:32:22|1.6379
04:32:23|1.6379
04:32:24|1.6383
04:32:25|1.6372
04:32:26|1.6371
04:32:27|1.6371
04:32:28|1.6371
04:32:29|1.6371
04:32:30|1.6371
04:32:31|1.6371
04:32:33|1.6371
04:32:34|1.6368
04:32:34|1.6368
04:32:36|1.6361
04:32:36|1.6361
04:32:38|1.6361
04:32:38|1.6361
04:32:39|1.6361
04:32:40|1.6361
04:32:42|1.6361
04:32:43|1.6361
04:32:44|1.6361
04:32:44|1.6389
04:32:46|1.6378
04:32:47|1.6367
04:32:47|1.6377
04:32:48|1.6362
04:32:49|1.6356
04:32:50|1.6356
04:32:52|1.6356
04:32:52|1.6356
04:32:54|1.6353
04:32:55|1.6353
04:32:56|1.6353
04:32:57|1.6353
04:32:58|1.6369
04:32:59|1.6373
04:33:00|1.6373
04:33:01|1.6374
04:33:02|1.6361
04:33:03|1.6361
04:33:04|1.6361
04:33:05|1.6361
04:33:06|1.6361
04:33:07|1.6361
04:33:08|1.6361
04:33:09|1.6361
04:33:10|1.6361
04:33:11|1.6371
04:33:12|1.6371
04:33:13|1.6371
04:33:14|1.6371
04:33:15|1.6362
04:33:16|1.6355
04:33:17|1.6353
04:33:18|1.6336
04:33:19|1.6374
04:33:21|1.6367
04:33:21|1.6367
04:33:22|1.6367
04:33:24|1.6346
04:33:25|1.6346
04:33:26|1.6346
04:33:27|1.6361
04:33:28|1.6369
04:33:30|1.6375
04:33:30|1.6375
04:33:31|1.6375
04:33:32|1.6375
04:33:33|1.6375
04:33:34|1.6375
04:33:36|1.6375
04:33:37|1.6382
04:33:38|1.6382
04:33:39|1.6361
04:33:40|1.6357
04:33:41|1.6362
04:33:42|1.6362
04:33:43|1.6362
04:33:44|1.6367
04:33:45|1.6367
04:33:46|1.6367
04:33:47|1.6374
04:33:48|1.6365
04:33:48|1.6373
04:33:50|1.6383
04:33:51|1.6389
04:33:52|1.6389
04:33:53|1.6389
04:33:54|1.638
04:33:55|1.6376
04:33:56|1.6372
04:33:57|1.6363
04:33:57|1.6363
04:33:59|1.6363
04:34:00|1.6377
04:34:00|1.6377
04:34:02|1.6377
04:34:03|1.6378
04:34:04|1.638
04:34:05|1.6388
04:34:05|1.6388
04:34:06|1.6388
04:34:08|1.6388
04:34:08|1.6388
04:34:10|1.6388
04:34:11|1.6389
04:34:12|1.6389
04:34:13|1.6389
04:34:14|1.6389
04:34:14|1.6389
04:34:15|1.6398
04:34:17|1.6387
04:34:18|1.6387
04:34:19|1.6387
04:34:20|1.6404
04:34:21|1.6404
04:34:23|1.6399
04:34:24|1.6404
04:34:25|1.6404
04:34:26|1.6404
04:34:27|1.6404
04:34:28|1.6407
04:34:29|1.6408
04:34:30|1.639
04:34:31|1.639
04:34:32|1.639
04:34:33|1.639
04:34:34|1.6395
04:34:35|1.6395
04:34:36|1.6395
04:34:37|1.6377
04:34:38|1.6377
04:34:39|1.6377
04:34:40|1.6389
04:34:41|1.6389
04:34:42|1.6389
04:34:43|1.6375
04:34:44|1.6375
04:34:44|1.6375
04:34:45|1.639
04:34:46|1.639
04:34:48|1.639
04:34:49|1.6394
04:34:50|1.6394
04:34:50|1.6394
04:34:52|1.6394
04:34:53|1.6394
04:34:54|1.6394
04:34:55|1.6399
04:34:55|1.6401
04:34:56|1.6401
04:34:58|1.6401
04:34:59|1.6401
04:35:00|1.6401
04:35:01|1.6401
04:35:02|1.639
04:35:03|1.6384
04:35:04|1.6383
04:35:05|1.6383
04:35:06|1.6383
04:35:07|1.6383
04:35:08|1.64
04:35:09|1.6415
04:35:10|1.6412
04:35:11|1.6423
04:35:11|1.6428
04:35:13|1.6431
04:35:14|1.6439
04:35:15|1.6428
04:35:16|1.6426
04:35:17|1.6426
04:35:18|1.6432
04:35:19|1.6432
04:35:20|1.6431
04:35:21|1.6421
04:35:23|1.6421
04:35:24|1.6421
04:35:25|1.6444
04:35:26|1.6444
04:35:27|1.6436
04:35:27|1.6436
04:35:28|1.6436
04:35:30|1.6438
04:35:31|1.6437
04:35:32|1.6448
04:35:33|1.645
04:35:33|1.6438
04:35:35|1.6451
04:35:36|1.6447
04:35:37|1.6439
04:35:38|1.6449
04:35:39|1.6449
04:35:40|1.6446
04:35:41|1.6446
04:35:43|1.6446
04:35:43|1.6449
04:35:44|1.6451
04:35:45|1.6445
04:35:47|1.6441
04:35:47|1.6441
04:35:48|1.6441
04:35:49|1.6441
04:35:50|1.645
04:35:51|1.644
04:35:52|1.6437
04:35:54|1.6437
04:35:54|1.6447
04:35:55|1.6447
04:35:56|1.6446
04:35:58|1.6438
04:35:59|1.6438
04:36:00|1.6446
04:36:00|1.6446
04:36:02|1.6447
04:36:03|1.6447
04:36:04|1.6448
04:36:04|1.6451
04:36:06|1.6451
04:36:07|1.6452
04:36:08|1.645
04:36:08|1.6451
04:36:09|1.6451
04:36:10|1.6451
04:36:12|1.6451
04:36:13|1.6462
04:36:14|1.6457
04:36:15|1.6457
04:36:16|1.6466
04:36:17|1.6467
04:36:18|1.6469
04:36:19|1.6468
04:36:20|1.6469
04:36:21|1.6465
04:36:22|1.6435
04:36:24|1.6433
04:36:24|1.6433
04:36:25|1.6441
04:36:27|1.6445
04:36:27|1.6434
04:36:28|1.6436
04:36:30|1.6431
04:36:31|1.6431
04:36:32|1.6431
04:36:32|1.6422
04:36:33|1.6422
04:36:34|1.6422
04:36:36|1.6413
04:36:36|1.6413
04:36:37|1.6413
04:36:38|1.6414
04:36:40|1.6413
04:36:41|1.6413
04:36:42|1.6412
04:36:43|1.6412
04:36:44|1.641
04:36:45|1.6421
04:36:46|1.6419
04:36:47|1.6419
04:36:48|1.6419
04:36:49|1.6419
04:36:50|1.6419
04:36:51|1.6423
04:36:52|1.6422
04:36:53|1.6419
04:36:54|1.6419
04:36:55|1.6419
04:36:56|1.6419
04:36:57|1.6419
04:36:58|1.6419
04:36:59|1.6419
04:37:00|1.6419
04:37:01|1.6419
04:37:02|1.643
04:37:03|1.642
04:37:04|1.6434
04:37:05|1.6434
04:37:06|1.6434
04:37:07|1.6434
04:37:08|1.6434
04:37:09|1.6434
04:37:10|1.6434
04:37:11|1.6434
04:37:12|1.6434
04:37:14|1.6434
04:37:14|1.6438
04:37:15|1.6438
04:37:16|1.6438
04:37:17|1.6445
04:37:18|1.6445
04:37:19|1.644
04:37:20|1.6438
04:37:21|1.6444
04:37:22|1.6444
04:37:24|1.6439
04:37:24|1.6439
04:37:26|1.6448
04:37:27|1.6444
04:37:28|1.6444
04:37:29|1.6448
04:37:30|1.6434
04:37:31|1.6425
04:37:32|1.6413
04:37:33|1.6414
04:37:34|1.6414
04:37:35|1.6414
04:37:36|1.6414
04:37:37|1.6414
04:37:38|1.6414
04:37:39|1.6414
04:37:40|1.6414
04:37:42|1.6405
04:37:42|1.6405
04:37:43|1.6405
04:37:44|1.6405
04:37:45|1.6405
04:37:47|1.6405
04:37:47|1.6405
04:37:48|1.6405
04:37:49|1.6405
04:37:50|1.6405
04:37:52|1.6405
04:37:52|1.6406
04:37:53|1.6406
04:37:54|1.6405
04:37:56|1.6405
04:37:57|1.6405
04:37:57|1.6405
04:37:59|1.6405
04:37:59|1.6405
04:38:00|1.6405
04:38:02|1.6405
04:38:03|1.6409
04:38:04|1.6419
04:38:05|1.6419
04:38:06|1.6419
04:38:07|1.6419
04:38:08|1.6419
04:38:09|1.6419
04:38:10|1.6419
04:38:11|1.6419
04:38:12|1.6419
04:38:13|1.6419
04:38:14|1.6419
04:38:15|1.6421
04:38:16|1.6426
04:38:17|1.6412
04:38:18|1.6412
04:38:19|1.6412
04:38:20|1.6412
04:38:21|1.6412
04:38:22|1.6412
04:38:23|1.6412
04:38:24|1.6412
04:38:26|1.6412
04:38:26|1.6437
04:38:28|1.643
04:38:29|1.643
04:38:30|1.643
04:38:30|1.643
04:38:31|1.643
04:38:32|1.643
04:38:34|1.6433
04:38:35|1.6433
04:38:36|1.6433
04:38:37|1.6433
04:38:38|1.6433
04:38:39|1.6426
04:38:41|1.6426
04:38:41|1.642
04:38:43|1.642
04:38:44|1.642
04:38:44|1.642
04:38:46|1.642
04:38:46|1.642
04:38:47|1.6441
04:38:48|1.6441
04:38:50|1.6441
04:38:51|1.6447
04:38:51|1.6447
04:38:53|1.6433
04:38:54|1.6421
04:38:55|1.6421
04:38:55|1.6421
04:38:56|1.643
04:38:57|1.643
04:38:58|1.643
04:38:59|1.643
04:39:00|1.643
04:39:02|1.6431
04:39:03|1.6424
04:39:04|1.6424
04:39:04|1.6424
04:39:06|1.6423
04:39:07|1.6412
04:39:07|1.6412
04:39:09|1.6408
04:39:09|1.6408
04:39:11|1.6408
04:39:11|1.6408
04:39:12|1.6402
04:39:13|1.6402
04:39:14|1.6385
04:39:16|1.6385
04:39:17|1.6385
04:39:17|1.6378
04:39:19|1.6387
04:39:20|1.6387
04:39:21|1.6387
04:39:22|1.6375
04:39:23|1.6365
04:39:24|1.6365
04:39:25|1.6365
04:39:26|1.6384
04:39:28|1.6384
04:39:28|1.6384
04:39:30|1.6384
04:39:30|1.6384
04:39:32|1.6384
04:39:33|1.6384
04:39:34|1.6384
04:39:35|1.6384
04:39:36|1.6398
04:39:37|1.6398
04:39:38|1.6382
04:39:39|1.6382
04:39:40|1.6382
04:39:41|1.639
04:39:42|1.639
04:39:43|1.639
04:39:44|1.639
04:39:45|1.6397
04:39:46|1.6397
04:39:47|1.6399
04:39:48|1.6393
04:39:49|1.6393
04:39:50|1.6389
04:39:51|1.6384
04:39:52|1.6378
04:39:54|1.6378
04:39:54|1.6368
04:39:55|1.6366
04:39:56|1.6366
04:39:57|1.6366
04:39:58|1.6366
04:39:59|1.637
04:40:00|1.637
04:40:01|1.6392
04:40:02|1.6389
04:40:03|1.6401
04:40:04|1.6401
04:40:05|1.6401
04:40:06|1.6405
04:40:07|1.6405
04:40:09|1.6405
04:40:09|1.6404
04:40:10|1.6404
04:40:11|1.6404
04:40:12|1.642
04:40:13|1.6424
04:40:14|1.6424
04:40:15|1.6424
04:40:16|1.6424
04:40:17|1.6424
04:40:18|1.6425
04:40:19|1.6425
04:40:20|1.6421
04:40:21|1.6421
04:40:22|1.6421
04:40:23|1.6421
04:40:24|1.6436
04:40:25|1.6436
04:40:27|1.6436
04:40:27|1.6436
04:40:29|1.6419
04:40:30|1.6419
04:40:31|1.6429
04:40:32|1.6416
04:40:33|1.6415
04:40:35|1.6415
04:40:35|1.6409
04:40:36|1.6408
04:40:37|1.6408
04:40:38|1.6408
04:40:40|1.6408
04:40:40|1.6402
04:40:42|1.6402
04:40:43|1.6391
04:40:44|1.6391
04:40:45|1.6391
04:40:46|1.6391
04:40:47|1.6391
04:40:47|1.6391
04:40:49|1.6369
04:40:50|1.6361
04:40:51|1.6353
04:40:52|1.6357
04:40:53|1.6369
04:40:54|1.6369
04:40:55|1.6369
04:40:56|1.6362
04:40:57|1.6362
04:40:58|1.6369
04:40:59|1.6401
04:41:01|1.6397
04:41:01|1.6397
04:41:02|1.6397
04:41:03|1.6397
04:41:04|1.6397
04:41:06|1.6397
04:41:06|1.6397
04:41:07|1.6403
04:41:08|1.6403
04:41:10|1.6403
04:41:11|1.643
04:41:11|1.643
04:41:12|1.6417
04:41:14|1.6417
04:41:14|1.6417
04:41:15|1.6417
04:41:17|1.64
04:41:18|1.6396
04:41:18|1.6416
04:41:19|1.6408
04:41:20|1.6408
04:41:22|1.6416
04:41:23|1.6418
04:41:23|1.6418
04:41:24|1.6418
04:41:25|1.6418
04:41:26|1.6419
04:41:28|1.6409
04:41:29|1.6409
04:41:30|1.6409
04:41:31|1.6409
04:41:32|1.6409
04:41:33|1.6409
04:41:34|1.6409
04:41:35|1.6419
04:41:36|1.6419
04:41:37|1.6396
04:41:38|1.6396
04:41:39|1.6401
04:41:40|1.6401
04:41:41|1.6382
04:41:42|1.6391
04:41:43|1.6388
04:41:44|1.6388
04:41:45|1.6388
04:41:46|1.6388
04:41:47|1.6388
04:41:48|1.6391
04:41:50|1.6391
04:41:50|1.6391
04:41:51|1.6388
04:41:52|1.6388
04:41:53|1.6388
04:41:55|1.6388
04:41:55|1.6388
04:41:56|1.6362
04:41:57|1.6371
04:41:58|1.6383
04:42:00|1.639
04:42:00|1.6382
04:42:01|1.6415
04:42:02|1.6415
04:42:03|1.6415
04:42:04|1.6415
04:42:05|1.6415
04:42:06|1.6415
04:42:07|1.6394
04:42:08|1.6394
04:42:09|1.6401
04:42:10|1.642
04:42:11|1.6434
04:42:12|1.6415
04:42:13|1.6415
04:42:14|1.6415
04:42:15|1.6415
04:42:16|1.6415
04:42:17|1.6415
04:42:18|1.6415
04:42:19|1.6406
04:42:20|1.6412
04:42:21|1.6412
04:42:22|1.6412
04:42:23|1.6412
04:42:24|1.6383
04:42:25|1.6383
04:42:27|1.6392
04:42:27|1.6397
04:42:28|1.638
04:42:30|1.6381
04:42:31|1.6381
04:42:32|1.6381
04:42:33|1.6381
04:42:34|1.6386
04:42:35|1.6386
04:42:36|1.6386
04:42:37|1.6386
04:42:38|1.6386
04:42:39|1.6386
04:42:40|1.6386
04:42:41|1.6386
04:42:42|1.6386
04:42:43|1.6386
04:42:44|1.6388
04:42:45|1.6381
04:42:46|1.6375
04:42:47|1.6375
04:42:48|1.6375
04:42:49|1.6375
04:42:50|1.6374
04:42:51|1.6404
04:42:52|1.6404
04:42:53|1.6404
04:42:54|1.6391
04:42:55|1.6391
04:42:56|1.6407
04:42:57|1.6406
04:42:58|1.6394
04:42:59|1.6394
04:43:00|1.6394
04:43:01|1.6394
04:43:02|1.6394
04:43:03|1.6394
04:43:04|1.6412
04:43:05|1.6412
04:43:06|1.6412
04:43:07|1.6411
04:43:08|1.6412
04:43:09|1.6412
04:43:10|1.6411
04:43:11|1.6411
04:43:12|1.6417
04:43:13|1.6398
04:43:14|1.6398
04:43:15|1.6409
04:43:16|1.6409
04:43:17|1.6409
04:43:18|1.6407
04:43:19|1.6421
04:43:20|1.6421
04:43:21|1.6421
04:43:22|1.6421
04:43:23|1.6407
04:43:24|1.6405
04:43:25|1.6405
04:43:26|1.6402
04:43:27|1.6402
04:43:28|1.6402
04:43:29|1.64
04:43:31|1.6401
04:43:31|1.6396
04:43:32|1.6396
04:43:33|1.6396
04:43:35|1.6395
04:43:36|1.6395
04:43:36|1.6395
04:43:37|1.6387
04:43:38|1.6387
04:43:40|1.6387
04:43:41|1.6387
04:43:41|1.6395
04:43:43|1.6395
04:43:43|1.6397
04:43:45|1.6397
04:43:46|1.6397
04:43:47|1.6388
04:43:47|1.6387
04:43:49|1.6399
04:43:50|1.6399
04:43:51|1.6399
04:43:51|1.6399
04:43:53|1.6399
04:43:53|1.6399
04:43:54|1.6401
04:43:55|1.6401
04:43:56|1.6401
04:43:58|1.6401
04:43:59|1.6389
04:43:59|1.6389
04:44:00|1.6389
04:44:01|1.6389
04:44:03|1.6389
04:44:04|1.6389
04:44:04|1.6389
04:44:06|1.6403
04:44:06|1.6403
04:44:07|1.6403
04:44:09|1.6403
04:44:10|1.6403
04:44:10|1.6402
04:44:12|1.6405
04:44:13|1.6405
04:44:14|1.6405
04:44:14|1.6405
04:44:16|1.6396
04:44:17|1.6396
04:44:18|1.6404
04:44:19|1.6404
04:44:20|1.6404
04:44:20|1.6404
04:44:22|1.6404
04:44:23|1.6391
04:44:24|1.6403
04:44:25|1.6403
04:44:26|1.6403
04:44:27|1.6403
04:44:28|1.6403
04:44:29|1.6403
04:44:29|1.6402
04:44:31|1.6402
04:44:32|1.6402
04:44:34|1.6402
04:44:34|1.6402
04:44:36|1.6399
04:44:36|1.6387
04:44:38|1.6387
04:44:39|1.6387
04:44:40|1.6387
04:44:41|1.6394
04:44:42|1.6394
04:44:43|1.6394
04:44:44|1.6394
04:44:45|1.64
04:44:46|1.64
04:44:47|1.64
04:44:48|1.64
04:44:49|1.64
04:44:50|1.64
04:44:51|1.64
04:44:53|1.6402
04:44:53|1.6402
04:44:55|1.6402
04:44:56|1.6402
04:44:57|1.6402
04:44:58|1.6402
04:44:59|1.6398
04:45:00|1.6398
04:45:00|1.6406
04:45:01|1.6406
04:45:03|1.6415
04:45:04|1.6424
04:45:05|1.6424
04:45:05|1.6424
04:45:07|1.6433
04:45:07|1.6447
04:45:08|1.6434
04:45:09|1.6434
04:45:10|1.6447
04:45:11|1.6447
04:45:12|1.6447
04:45:14|1.6447
04:45:15|1.6456
04:45:16|1.6445
04:45:17|1.6445
04:45:17|1.6445
04:45:18|1.6458
04:45:19|1.6449
04:45:21|1.6449
04:45:21|1.6449
04:45:22|1.6449
04:45:24|1.645
04:45:25|1.645
04:45:25|1.645
04:45:26|1.6453
04:45:27|1.6451
04:45:28|1.6448
04:45:29|1.6454
04:45:30|1.6454
04:45:32|1.6447
04:45:33|1.6447
04:45:34|1.6447
04:45:36|1.6435
04:45:36|1.6449
04:45:38|1.6449
04:45:39|1.6449
04:45:40|1.6449
04:45:41|1.6449
04:45:42|1.6449
04:45:43|1.6451
04:45:44|1.6449
04:45:45|1.6449
04:45:47|1.6438
04:45:47|1.6438
04:45:48|1.6438
04:45:49|1.6439
04:45:50|1.6447
04:45:51|1.6447
04:45:52|1.6447
04:45:53|1.6447
04:45:54|1.6447
04:45:55|1.6447
04:45:56|1.6447
04:45:58|1.6447
04:45:58|1.6447
04:45:59|1.6447
04:46:00|1.6449
04:46:01|1.645
04:46:03|1.645
04:46:03|1.645
04:46:04|1.645
04:46:05|1.6455
04:46:06|1.6483
04:46:08|1.6482
04:46:09|1.6484
04:46:10|1.6474
04:46:10|1.6468
04:46:12|1.6452
04:46:12|1.6452
04:46:13|1.6452
04:46:14|1.6452
04:46:16|1.645
04:46:16|1.645
04:46:18|1.6449
04:46:18|1.6449
04:46:20|1.6448
04:46:20|1.6435
04:46:21|1.6435
04:46:22|1.6435
04:46:24|1.6435
04:46:24|1.6439
04:46:25|1.6434
04:46:26|1.6434
04:46:28|1.6439
04:46:28|1.6419
04:46:29|1.6429
04:46:30|1.6429
04:46:31|1.6423
04:46:32|1.6423
04:46:34|1.6423
04:46:35|1.6423
04:46:36|1.642
04:46:37|1.642
04:46:38|1.642
04:46:40|1.6421
04:46:40|1.6421
04:46:42|1.6421
04:46:43|1.6421
04:46:44|1.6413
04:46:45|1.6411
04:46:46|1.6411
04:46:47|1.6411
04:46:48|1.6404
04:46:49|1.6404
04:46:50|1.6404
04:46:51|1.6403
04:46:51|1.6403
04:46:53|1.6403
04:46:54|1.6403
04:46:55|1.6403
04:46:56|1.6403
04:46:57|1.6403
04:46:58|1.6403
04:46:59|1.6402
04:47:00|1.6402
04:47:01|1.6402
04:47:02|1.6403
04:47:03|1.6403
04:47:04|1.6403
04:47:05|1.6403
04:47:05|1.6403
04:47:07|1.6403
04:47:08|1.6403
04:47:09|1.6403
04:47:10|1.6403
04:47:11|1.6403
04:47:12|1.6403
04:47:13|1.6402
04:47:14|1.64
04:47:15|1.6397
04:47:16|1.6384
04:47:16|1.6377
04:47:17|1.6377
04:47:19|1.6362
04:47:19|1.6359
04:47:21|1.6362
04:47:22|1.6362
04:47:22|1.638
04:47:24|1.638
04:47:25|1.6389
04:47:26|1.6389
04:47:27|1.6389
04:47:27|1.6391
04:47:29|1.6391
04:47:30|1.6391
04:47:30|1.6393
04:47:32|1.6389
04:47:32|1.64
04:47:34|1.64
04:47:36|1.64
04:47:36|1.64
04:47:37|1.6388
04:47:38|1.6388
04:47:40|1.6388
04:47:41|1.6388
04:47:42|1.6388
04:47:43|1.6395
04:47:44|1.6395
04:47:45|1.6395
04:47:46|1.6395
04:47:47|1.6387
04:47:48|1.6387
04:47:49|1.6387
04:47:50|1.6387
04:47:51|1.6387
04:47:52|1.6387
04:47:53|1.6387
04:47:54|1.638
04:47:55|1.638
04:47:56|1.638
04:47:57|1.638
04:47:58|1.638
04:47:59|1.638
04:48:00|1.638
04:48:01|1.6393
04:48:02|1.6393
04:48:03|1.6397
04:48:04|1.6397
04:48:05|1.6397
04:48:07|1.6397
04:48:08|1.6397
04:48:08|1.6397
04:48:10|1.6397
04:48:11|1.6417
04:48:12|1.6417
04:48:13|1.6417
04:48:13|1.6422
04:48:15|1.6422
04:48:16|1.6422
04:48:17|1.6411
04:48:18|1.6411
04:48:19|1.642
04:48:19|1.642
04:48:21|1.642
04:48:22|1.642
04:48:23|1.642
04:48:24|1.642
04:48:25|1.6421
04:48:26|1.6421
04:48:27|1.6421
04:48:28|1.6421
04:48:29|1.6421
04:48:30|1.6421
04:48:31|1.6421
04:48:31|1.6421
04:48:33|1.6421
04:48:33|1.6421
04:48:35|1.6423
04:48:37|1.6423
04:48:38|1.6423
04:48:38|1.6423
04:48:40|1.6421
04:48:41|1.6418
04:48:42|1.6411
04:48:43|1.6418
04:48:44|1.642
04:48:45|1.642
04:48:46|1.642
04:48:47|1.642
04:48:48|1.642
04:48:49|1.6423
04:48:51|1.6423
04:48:51|1.6423
04:48:52|1.6423
04:48:53|1.6423
04:48:54|1.6423
04:48:55|1.6423
04:48:57|1.6423
04:48:58|1.6423
04:48:59|1.6423
04:49:00|1.6423
04:49:01|1.6418
04:49:02|1.6418
04:49:03|1.6414
04:49:04|1.6414
04:49:05|1.6414
04:49:06|1.6414
04:49:08|1.6413
04:49:08|1.6413
04:49:09|1.6413
04:49:10|1.6423
04:49:11|1.6423
04:49:12|1.6423
04:49:14|1.6423
04:49:15|1.6423
04:49:16|1.6423
04:49:17|1.6423
04:49:18|1.6423
04:49:19|1.6423
04:49:20|1.6423
04:49:21|1.6423
04:49:22|1.6423
04:49:23|1.6423
04:49:24|1.6423
04:49:25|1.6423
04:49:27|1.6423
04:49:28|1.6415
04:49:29|1.641
04:49:30|1.641
04:49:31|1.641
04:49:32|1.641
04:49:33|1.641
04:49:34|1.641
04:49:35|1.6414
04:49:37|1.6414
04:49:38|1.6414
04:49:39|1.6423
04:49:40|1.6423
04:49:42|1.6423
04:49:42|1.6409
04:49:43|1.6409
04:49:44|1.6409
04:49:45|1.6409
04:49:46|1.6409
04:49:47|1.6428
04:49:48|1.6428
04:49:49|1.6428
04:49:50|1.6428
04:49:52|1.6428
04:49:52|1.6441
04:49:53|1.6441
04:49:55|1.6441
04:49:56|1.6441
04:49:56|1.6441
04:49:57|1.6441
04:49:59|1.6458
04:49:59|1.6458
04:50:01|1.6458
04:50:02|1.6458
04:50:03|1.6458
04:50:03|1.6458
04:50:04|1.6458
04:50:05|1.6458
04:50:07|1.646
04:50:07|1.6448
04:50:09|1.6442
04:50:10|1.6448
04:50:10|1.6448
04:50:11|1.6448
04:50:12|1.6446
04:50:14|1.6446
04:50:14|1.644
04:50:15|1.6433
04:50:16|1.6432
04:50:18|1.6427
04:50:19|1.6427
04:50:19|1.6427
04:50:21|1.6427
04:50:22|1.6432
04:50:23|1.6432
04:50:24|1.6432
04:50:25|1.6432
04:50:26|1.6432
04:50:26|1.6432
04:50:27|1.6432
04:50:29|1.6432
04:50:30|1.6417
04:50:31|1.6413
04:50:31|1.6413
04:50:33|1.6423
04:50:33|1.6423
04:50:35|1.6423
04:50:35|1.6423
04:50:36|1.6408
04:50:38|1.6408
04:50:39|1.6408
04:50:40|1.6408
04:50:41|1.6411
04:50:42|1.6418
04:50:43|1.6407
04:50:44|1.6407
04:50:45|1.6409
04:50:46|1.6409
04:50:47|1.6409
04:50:49|1.6409
04:50:49|1.6409
04:50:51|1.6415
04:50:51|1.6416
04:50:52|1.6416
04:50:53|1.6416
04:50:54|1.6416
04:50:56|1.6416
04:50:56|1.6413
04:50:57|1.6421
04:50:58|1.6421
04:50:59|1.6411
04:51:01|1.6398
04:51:01|1.6398
04:51:02|1.6398
04:51:04|1.6376
04:51:05|1.6376
04:51:06|1.6376
04:51:07|1.6372
04:51:08|1.6383
04:51:09|1.6383
04:51:10|1.6381
04:51:11|1.6392
04:51:12|1.6367
04:51:13|1.6367
04:51:14|1.637
04:51:15|1.637
04:51:16|1.637
04:51:17|1.637
04:51:18|1.637
04:51:19|1.637
04:51:20|1.6386
04:51:21|1.6386
04:51:22|1.6386
04:51:23|1.6386
04:51:24|1.6386
04:51:25|1.6386
04:51:26|1.6386
04:51:28|1.6389
04:51:28|1.6418
04:51:29|1.6418
04:51:30|1.6437
04:51:31|1.6431
04:51:32|1.6431
04:51:33|1.6431
04:51:34|1.6431
04:51:35|1.6431
04:51:36|1.6431
04:51:37|1.6431
04:51:39|1.6417
04:51:40|1.6414
04:51:41|1.6414
04:51:42|1.6435
04:51:43|1.6435
04:51:44|1.6418
04:51:45|1.641
04:51:46|1.641
04:51:47|1.641
04:51:48|1.641
04:51:49|1.6395
04:51:50|1.6395
04:51:51|1.6393
04:51:52|1.6393
04:51:53|1.6393
04:51:54|1.641
04:51:55|1.6411
04:51:56|1.6411
04:51:57|1.6408
04:51:58|1.6408
04:51:59|1.6394
04:52:00|1.6394
04:52:01|1.6394
04:52:02|1.6394
04:52:03|1.6394
04:52:04|1.6394
04:52:05|1.6413
04:52:06|1.6413
04:52:07|1.6413
04:52:08|1.6413
04:52:09|1.6413
04:52:10|1.6415
04:52:11|1.6415
04:52:12|1.6415
04:52:13|1.6415
04:52:14|1.6411
04:52:15|1.6411
04:52:16|1.6411
04:52:18|1.6411
04:52:18|1.6416
04:52:20|1.6416
04:52:21|1.6419
04:52:21|1.6419
04:52:23|1.6421
04:52:23|1.6421
04:52:24|1.6421
04:52:26|1.6421
04:52:26|1.6421
04:52:27|1.6423
04:52:29|1.6423
04:52:29|1.6423
04:52:30|1.644
04:52:31|1.6431
04:52:33|1.6431
04:52:34|1.6431
04:52:34|1.6444
04:52:36|1.6444
04:52:36|1.6444
04:52:37|1.6444
04:52:39|1.6444
04:52:40|1.6444
04:52:41|1.6444
04:52:42|1.6441
04:52:43|1.6435
04:52:44|1.6435
04:52:45|1.6428
04:52:47|1.6428
04:52:47|1.6428
04:52:48|1.6442
04:52:50|1.6442
04:52:51|1.6424
04:52:52|1.6439
04:52:53|1.6439
04:52:54|1.6447
04:52:55|1.6447
04:52:57|1.645
04:52:57|1.645
04:52:59|1.645
04:52:59|1.645
04:53:00|1.6447
04:53:02|1.6447
04:53:02|1.6447
04:53:04|1.6447
04:53:04|1.6447
04:53:05|1.6446
04:53:07|1.6446
04:53:08|1.6446
04:53:09|1.6446
04:53:09|1.6457
04:53:11|1.6457
04:53:11|1.6457
04:53:12|1.6453
04:53:13|1.6453
04:53:14|1.6467
04:53:16|1.6467
04:53:17|1.6471
04:53:18|1.6471
04:53:19|1.6471
04:53:20|1.6471
04:53:20|1.6471
04:53:22|1.6483
04:53:23|1.6483
04:53:24|1.6483
04:53:25|1.6495
04:53:26|1.6499
04:53:27|1.649
04:53:28|1.6496
04:53:29|1.6486
04:53:30|1.6495
04:53:31|1.6487
04:53:32|1.6486
04:53:33|1.6481
04:53:34|1.6487
04:53:35|1.6488
04:53:36|1.6488
04:53:37|1.6488
04:53:38|1.6488
04:53:39|1.6488
04:53:41|1.6508
04:53:42|1.6503
04:53:43|1.6514
04:53:44|1.6514
04:53:45|1.6514
04:53:46|1.6494
04:53:47|1.6494
04:53:48|1.6496
04:53:49|1.6496
04:53:50|1.6496
04:53:51|1.6496
04:53:52|1.6496
04:53:53|1.6496
04:53:54|1.6496
04:53:55|1.6509
04:53:56|1.6503
04:53:57|1.65
04:53:58|1.6503
04:53:59|1.6503
04:54:00|1.6503
04:54:01|1.6503
04:54:02|1.6503
04:54:04|1.6502
04:54:04|1.65
04:54:06|1.6496
04:54:06|1.6497
04:54:07|1.6496
04:54:08|1.6496
04:54:09|1.6498
04:54:10|1.6507
04:54:11|1.6523
04:54:12|1.6523
04:54:14|1.6543
04:54:14|1.6545
04:54:16|1.6546
04:54:17|1.6534
04:54:18|1.6534
04:54:19|1.6526
04:54:20|1.6549
04:54:21|1.6522
04:54:22|1.6519
04:54:23|1.6515
04:54:24|1.6533
04:54:25|1.6528
04:54:26|1.6541
04:54:27|1.6529
04:54:28|1.6547
04:54:29|1.6547
04:54:31|1.6547
04:54:31|1.6547
04:54:32|1.6533
04:54:33|1.6541
04:54:34|1.655
04:54:35|1.66
04:54:36|1.6611
04:54:37|1.6682
04:54:39|1.6677
04:54:39|1.6612
04:54:41|1.6623
04:54:42|1.6649
04:54:44|1.6669
04:54:44|1.668
04:54:46|1.6696
04:54:47|1.6685
04:54:48|1.6712
04:54:48|1.6747
04:54:50|1.6748
04:54:50|1.6751
04:54:52|1.6735
04:54:52|1.6722
04:54:54|1.6744
04:54:55|1.6701
04:54:55|1.6723
04:54:56|1.6699
04:54:57|1.6706
04:54:59|1.67
04:54:59|1.6658
04:55:00|1.6659
04:55:01|1.6662
04:55:03|1.6631
04:55:03|1.6663
04:55:04|1.6657
04:55:06|1.6682
04:55:06|1.6682
04:55:08|1.6721
04:55:09|1.6703
04:55:10|1.6727
04:55:11|1.669
04:55:11|1.6726
04:55:12|1.6719
04:55:13|1.6711
04:55:15|1.6708
04:55:16|1.671
04:55:17|1.6719
04:55:18|1.6719
04:55:19|1.6725
04:55:20|1.673
04:55:20|1.6825
04:55:22|1.6888
04:55:23|1.6944
04:55:23|1.6928
04:55:25|1.6931
04:55:25|1.6924
04:55:27|1.695
04:55:27|1.6942
04:55:29|1.6925
04:55:29|1.6948
04:55:31|1.695
04:55:31|1.6931
04:55:33|1.688
04:55:34|1.6883
04:55:35|1.6883
04:55:35|1.6889
04:55:37|1.6856
04:55:38|1.688
04:55:39|1.6881
04:55:40|1.6904
04:55:41|1.6881
04:55:42|1.6883
04:55:44|1.6878
04:55:45|1.6878
04:55:46|1.6878
04:55:47|1.6862
04:55:48|1.6882
04:55:49|1.6896
04:55:50|1.6896
04:55:51|1.6868
04:55:52|1.6894
04:55:53|1.6904
04:55:54|1.6907
04:55:54|1.6904
04:55:56|1.6885
04:55:57|1.6894
04:55:58|1.6904
04:55:59|1.6904
04:56:00|1.6908
04:56:01|1.6922
04:56:02|1.6959
04:56:03|1.6953
04:56:04|1.696
04:56:05|1.6969
04:56:06|1.6998
04:56:07|1.6996
04:56:09|1.6998
04:56:09|1.6991
04:56:10|1.6971
04:56:11|1.6932
04:56:12|1.689
04:56:13|1.6894
04:56:14|1.6884
04:56:15|1.6868
04:56:16|1.6865
04:56:17|1.6854
04:56:18|1.6827
04:56:20|1.6827
04:56:20|1.6842
04:56:21|1.6853
04:56:22|1.6847
04:56:23|1.6819
04:56:24|1.6817
04:56:25|1.6841
04:56:26|1.6837
04:56:27|1.682
04:56:28|1.6838
04:56:29|1.6887
04:56:30|1.6832
04:56:31|1.6825
04:56:32|1.6817
04:56:33|1.6853
04:56:34|1.6863
04:56:35|1.6863
04:56:37|1.6863
04:56:37|1.6837
04:56:38|1.6856
04:56:39|1.6842
04:56:40|1.6839
04:56:41|1.6829
04:56:43|1.6817
04:56:44|1.6817
04:56:45|1.6821
04:56:47|1.6805
04:56:47|1.6805
04:56:48|1.6829
04:56:49|1.681
04:56:50|1.6813
04:56:51|1.6835
04:56:52|1.6835
04:56:53|1.684
04:56:54|1.684
04:56:55|1.684
04:56:56|1.6821
04:56:57|1.6821
04:56:58|1.6807
04:56:59|1.6786
04:57:00|1.6804
04:57:01|1.674
04:57:02|1.6753
04:57:04|1.6749
04:57:04|1.6738
04:57:05|1.6749
04:57:06|1.6758
04:57:07|1.6758
04:57:09|1.6733
04:57:09|1.6781
04:57:10|1.6772
04:57:11|1.6772
04:57:12|1.6754
04:57:14|1.6748
04:57:14|1.675
04:57:15|1.6725
04:57:17|1.6718
04:57:17|1.6718
04:57:18|1.6695
04:57:20|1.6713
04:57:20|1.6717
04:57:22|1.6713
04:57:23|1.6695
04:57:24|1.6683
04:57:25|1.6683
04:57:25|1.6713
04:57:26|1.6712
04:57:27|1.6713
04:57:29|1.6753
04:57:30|1.6745
04:57:31|1.672
04:57:31|1.6719
04:57:32|1.6731
04:57:34|1.6732
04:57:35|1.6729
04:57:36|1.6729
04:57:37|1.6735
04:57:37|1.6735
04:57:39|1.6713
04:57:40|1.6713
04:57:40|1.6686
04:57:42|1.6686
04:57:42|1.6727
04:57:44|1.6717
04:57:45|1.6717
04:57:46|1.6729
04:57:47|1.6718
04:57:48|1.6718
04:57:49|1.673
04:57:50|1.6733
04:57:51|1.6769
04:57:52|1.6781
04:57:53|1.6781
04:57:54|1.6781
04:57:55|1.6762
04:57:56|1.6753
04:57:57|1.6753
04:57:58|1.6761
04:57:59|1.6711
04:58:00|1.6716
04:58:02|1.6718
04:58:02|1.6718
04:58:04|1.6714
04:58:04|1.6714
04:58:06|1.6713
04:58:07|1.6716
04:58:08|1.672
04:58:08|1.672
04:58:09|1.6713
04:58:11|1.6713
04:58:11|1.6753
04:58:12|1.6741
04:58:13|1.6741
04:58:15|1.6741
04:58:16|1.6727
04:58:17|1.6727
04:58:18|1.6727
04:58:19|1.6727
04:58:20|1.6727
04:58:22|1.6733
04:58:22|1.6733
04:58:23|1.6733
04:58:24|1.6733
04:58:25|1.6718
04:58:26|1.671
04:58:27|1.671
04:58:28|1.672
04:58:29|1.672
04:58:30|1.672
04:58:31|1.672
04:58:32|1.672
04:58:33|1.672
04:58:34|1.6709
04:58:35|1.6709
04:58:36|1.6709
04:58:37|1.67
04:58:38|1.67
04:58:39|1.6686
04:58:40|1.6667
04:58:42|1.6667
04:58:42|1.6667
04:58:43|1.67
04:58:45|1.6716
04:58:47|1.6718
04:58:48|1.6727
04:58:49|1.6727
04:58:50|1.6727
04:58:51|1.672
04:58:52|1.672
04:58:53|1.672
04:58:54|1.6733
04:58:55|1.6731
04:58:56|1.6743
04:58:57|1.6742
04:58:58|1.6743
04:58:59|1.6743
04:59:00|1.6762
04:59:01|1.6791
04:59:02|1.6804
04:59:03|1.678
04:59:04|1.681
04:59:05|1.6805
04:59:06|1.6809
04:59:07|1.6807
04:59:08|1.6817
04:59:09|1.6784
04:59:10|1.679
04:59:11|1.6797
04:59:12|1.6797
04:59:13|1.6793
04:59:14|1.679
04:59:15|1.679
04:59:16|1.6796
04:59:17|1.6796
04:59:18|1.6811
04:59:19|1.6811
04:59:20|1.6811
04:59:21|1.6811
04:59:22|1.6802
04:59:23|1.6813
04:59:24|1.6818
04:59:25|1.6819
04:59:26|1.6822
04:59:27|1.6818
04:59:28|1.6821
04:59:29|1.6822
04:59:30|1.6822
04:59:31|1.6822
04:59:32|1.6822
04:59:33|1.6844
04:59:34|1.6866
04:59:35|1.6866
04:59:36|1.688
04:59:37|1.6862
04:59:38|1.6856
04:59:39|1.685
04:59:40|1.6857
04:59:41|1.6834
04:59:42|1.6851
04:59:43|1.6833
04:59:44|1.6833
04:59:45|1.6833
04:59:47|1.6833
04:59:48|1.6833
04:59:48|1.6833
04:59:50|1.6837
04:59:51|1.6833
04:59:52|1.6831
04:59:52|1.6862
04:59:54|1.6849
04:59:55|1.6876
04:59:56|1.685
04:59:57|1.6854
04:59:58|1.688
04:59:59|1.688
05:00:00|1.6842
05:00:01|1.69
05:00:03|1.69
05:00:03|1.6914
05:00:05|1.6923
05:00:06|1.6897
05:00:07|1.6911
05:00:07|1.6919
05:00:09|1.6918
05:00:09|1.688
05:00:10|1.6833
05:00:12|1.6834
05:00:13|1.688
05:00:14|1.6861
05:00:15|1.6865
05:00:15|1.6852
05:00:17|1.6836
05:00:18|1.6846
05:00:19|1.6837
05:00:19|1.6823
05:00:21|1.6816
05:00:22|1.6784
05:00:23|1.675
05:00:24|1.6754
05:00:25|1.6765
05:00:26|1.6755
05:00:27|1.6754
05:00:28|1.6754
05:00:29|1.6743
05:00:30|1.6743
05:00:31|1.6732
05:00:32|1.6717
05:00:33|1.6744
05:00:34|1.6718
05:00:35|1.674
05:00:36|1.6742
05:00:37|1.6762
05:00:38|1.6772
05:00:39|1.6798
05:00:40|1.6798
05:00:41|1.6777
05:00:42|1.6778
05:00:43|1.6754
05:00:44|1.6754
05:00:45|1.6751
05:00:46|1.6791
05:00:48|1.6791
05:00:48|1.6791
05:00:49|1.6799
05:00:51|1.6783
05:00:52|1.6783
05:00:53|1.6783
05:00:54|1.6783
05:00:55|1.6783
05:00:55|1.6751
05:00:56|1.6766
05:00:58|1.6766
05:00:59|1.6765
05:01:00|1.6761
05:01:01|1.6782
05:01:02|1.675
05:01:03|1.6767
05:01:04|1.6768
05:01:05|1.6745
05:01:06|1.6745
05:01:08|1.6737
05:01:08|1.677
05:01:09|1.677
05:01:10|1.6749
05:01:11|1.6747
05:01:12|1.6747
05:01:13|1.6744
05:01:14|1.6744
05:01:15|1.6744
05:01:16|1.6744
05:01:17|1.6762
05:01:18|1.6762
05:01:19|1.6762
05:01:20|1.6762
05:01:21|1.6762
05:01:22|1.6767
05:01:23|1.6767
05:01:24|1.6767
05:01:25|1.6779
05:01:26|1.676
05:01:28|1.6749
05:01:29|1.6749
05:01:30|1.6749
05:01:31|1.6745
05:01:31|1.6745
05:01:32|1.673
05:01:33|1.6739
05:01:35|1.6747
05:01:36|1.6745
05:01:37|1.6745
05:01:37|1.6745
05:01:38|1.6745
05:01:39|1.674
05:01:41|1.674
05:01:41|1.6745
05:01:42|1.6728
05:01:44|1.6728
05:01:45|1.6728
05:01:46|1.6726
05:01:47|1.6726
05:01:48|1.6741
05:01:50|1.6742
05:01:51|1.6751
05:01:52|1.6751
05:01:53|1.6751
05:01:54|1.6751
05:01:55|1.6751
05:01:56|1.6768
05:01:57|1.6768
05:01:58|1.6768
05:01:59|1.6768
05:02:00|1.6765
05:02:01|1.6765
05:02:02|1.6765
05:02:03|1.6746
05:02:04|1.6746
05:02:05|1.6746
05:02:06|1.6746
05:02:07|1.6746
05:02:08|1.6739
05:02:09|1.6739
05:02:10|1.6739
05:02:11|1.6752
05:02:12|1.6752
05:02:13|1.675
05:02:14|1.675
05:02:15|1.676
05:02:16|1.6765
05:02:17|1.6765
05:02:18|1.6765
05:02:19|1.6763
05:02:20|1.6751
05:02:21|1.675
05:02:22|1.6752
05:02:23|1.6742
05:02:25|1.6746
05:02:25|1.6738
05:02:27|1.6738
05:02:28|1.6745
05:02:29|1.6738
05:02:29|1.6728
05:02:31|1.6739
05:02:32|1.6724
05:02:32|1.6724
05:02:33|1.673
05:02:35|1.6763
05:02:35|1.6755
05:02:37|1.6755
05:02:37|1.6754
05:02:38|1.6754
05:02:39|1.6728
05:02:41|1.6739
05:02:42|1.6739
05:02:43|1.6728
05:02:44|1.6728
05:02:44|1.6725
05:02:46|1.6725
05:02:46|1.6725
05:02:48|1.6734
05:02:49|1.6736
05:02:51|1.6753
05:02:52|1.6754
05:02:52|1.6768
05:02:54|1.6771
05:02:55|1.6771
05:02:56|1.6771
05:02:56|1.6745
05:02:58|1.675
05:02:59|1.6757
05:03:00|1.6757
05:03:01|1.6757
05:03:02|1.6745
05:03:03|1.6738
05:03:04|1.6727
05:03:05|1.6743
05:03:06|1.6743
05:03:07|1.6731
05:03:08|1.6731
05:03:09|1.6731
05:03:10|1.6753
05:03:11|1.6754
05:03:12|1.6761
05:03:13|1.6746
05:03:14|1.6765
05:03:15|1.6769
05:03:16|1.6772
05:03:17|1.6775
05:03:18|1.6773
05:03:19|1.6773
05:03:20|1.679
05:03:21|1.6808
05:03:22|1.681
05:03:23|1.6787
05:03:24|1.6787
05:03:25|1.6782
05:03:26|1.6773
05:03:27|1.6773
05:03:28|1.6773
05:03:29|1.6773
05:03:30|1.6773
05:03:31|1.6782
05:03:32|1.6774
05:03:33|1.6774
05:03:34|1.6768
05:03:35|1.6768
05:03:36|1.6768
05:03:37|1.6772
05:03:38|1.6772
05:03:39|1.6767
05:03:40|1.6767
05:03:41|1.6772
05:03:42|1.678
05:03:43|1.6798
05:03:44|1.6798
05:03:45|1.6798
05:03:46|1.6793
05:03:47|1.6793
05:03:48|1.6793
05:03:49|1.6793
05:03:50|1.6793
05:03:52|1.6798
05:03:52|1.6812
05:03:53|1.6805
05:03:54|1.6783
05:03:55|1.6795
05:03:56|1.6795
05:03:57|1.6785
05:03:58|1.6785
05:03:59|1.6781
05:04:00|1.6787
05:04:01|1.6787
05:04:02|1.6795
05:04:03|1.6808
05:04:05|1.6805
05:04:05|1.6805
05:04:06|1.6805
05:04:07|1.6793
05:04:08|1.6799
05:04:10|1.6799
05:04:10|1.6799
05:04:11|1.6779
05:04:13|1.6779
05:04:13|1.6779
05:04:14|1.6779
05:04:15|1.6779
05:04:16|1.6794
05:04:17|1.6808
05:04:18|1.6807
05:04:19|1.6822
05:04:21|1.6833
05:04:22|1.6833
05:04:22|1.6828
05:04:24|1.681
05:04:25|1.6799
05:04:25|1.68
05:04:26|1.682
05:04:27|1.6866
05:04:28|1.6864
05:04:29|1.6855
05:04:30|1.6887
05:04:32|1.6841
05:04:32|1.6834
05:04:34|1.6838
05:04:35|1.6838
05:04:35|1.6841
05:04:37|1.6852
05:04:38|1.6824
05:04:39|1.6838
05:04:39|1.6847
05:04:41|1.6849
05:04:42|1.6845
05:04:43|1.6845
05:04:44|1.6836
05:04:45|1.6825
05:04:45|1.6825
05:04:47|1.6825
05:04:47|1.6824
05:04:48|1.6824
05:04:49|1.6822
05:04:51|1.6829
05:04:52|1.6834
05:04:53|1.6834
05:04:55|1.6828
05:04:56|1.6833
05:04:56|1.6832
05:04:58|1.6832
05:04:59|1.6832
05:05:00|1.6832
05:05:02|1.6819
05:05:02|1.681
05:05:03|1.681
05:05:04|1.681
05:05:05|1.681
05:05:06|1.681
05:05:07|1.6818
05:05:08|1.6814
05:05:09|1.6813
05:05:10|1.6806
05:05:11|1.6816
05:05:12|1.6818
05:05:14|1.6812
05:05:14|1.6801
05:05:15|1.6797
05:05:16|1.6787
05:05:17|1.677
05:05:18|1.678
05:05:20|1.6766
05:05:20|1.6766
05:05:22|1.6767
05:05:23|1.6767
05:05:24|1.6767
05:05:24|1.6767
05:05:26|1.6767
05:05:27|1.6766
05:05:28|1.6766
05:05:29|1.6767
05:05:30|1.6759
05:05:31|1.6768
05:05:32|1.6768
05:05:32|1.6768
05:05:34|1.6766
05:05:35|1.6766
05:05:36|1.6766
05:05:37|1.6756
05:05:38|1.6756
05:05:39|1.6756
05:05:40|1.674
05:05:41|1.6737
05:05:42|1.6755
05:05:43|1.6772
05:05:44|1.6757
05:05:45|1.6757
05:05:46|1.6757
05:05:47|1.6762
05:05:48|1.6762
05:05:48|1.6762
05:05:50|1.6762
05:05:51|1.6762
05:05:52|1.6762
05:05:54|1.6757
05:05:55|1.6762
05:05:56|1.6762
05:05:57|1.6756
05:05:58|1.6756
05:05:58|1.6775
05:06:00|1.6777
05:06:01|1.6777
05:06:02|1.6777
05:06:03|1.6757
05:06:03|1.6744
05:06:04|1.6751
05:06:05|1.6728
05:06:07|1.6743
05:06:08|1.6744
05:06:08|1.6749
05:06:10|1.6753
05:06:11|1.6764
05:06:12|1.6764
05:06:12|1.6754
05:06:14|1.675
05:06:15|1.675
05:06:16|1.675
05:06:17|1.6753
05:06:18|1.6754
05:06:19|1.6745
05:06:19|1.6745
05:06:21|1.6745
05:06:22|1.6745
05:06:23|1.677
05:06:23|1.676
05:06:25|1.6758
05:06:25|1.6745
05:06:27|1.6745
05:06:27|1.6739
05:06:29|1.6751
05:06:29|1.6767
05:06:31|1.6769
05:06:32|1.6769
05:06:33|1.676
05:06:34|1.676
05:06:35|1.6772
05:06:36|1.6772
05:06:37|1.6772
05:06:38|1.6775
05:06:39|1.6779
05:06:40|1.679
05:06:41|1.6799
05:06:42|1.679
05:06:43|1.679
05:06:44|1.6798
05:06:45|1.6798
05:06:46|1.6745
05:06:47|1.6745
05:06:48|1.6763
05:06:49|1.6763
05:06:50|1.6771
05:06:51|1.6777
05:06:52|1.6777
05:06:54|1.6797
05:06:55|1.6797
05:06:56|1.6797
05:06:57|1.6788
05:06:58|1.6788
05:06:59|1.6788
05:07:00|1.6793
05:07:01|1.6793
05:07:02|1.6793
05:07:03|1.6791
05:07:04|1.6798
05:07:05|1.6806
05:07:06|1.681
05:07:07|1.681
05:07:08|1.6817
05:07:09|1.6817
05:07:10|1.6817
05:07:11|1.682
05:07:12|1.6826
05:07:13|1.6834
05:07:14|1.6818
05:07:15|1.6831
05:07:16|1.6835
05:07:17|1.6823
05:07:18|1.6834
05:07:19|1.6831
05:07:20|1.683
05:07:22|1.683
05:07:22|1.6824
05:07:23|1.6824
05:07:24|1.6824
05:07:26|1.6822
05:07:27|1.6822
05:07:28|1.6819
05:07:28|1.681
05:07:29|1.6809
05:07:30|1.6809
05:07:32|1.6809
05:07:33|1.6809
05:07:34|1.6808
05:07:35|1.6814
05:07:36|1.6818
05:07:37|1.6818
05:07:38|1.6818
05:07:39|1.6818
05:07:40|1.682
05:07:41|1.6824
05:07:42|1.6824
05:07:43|1.6824
05:07:44|1.6822
05:07:45|1.6817
05:07:46|1.6813
05:07:47|1.6807
05:07:48|1.6807
05:07:49|1.6807
05:07:50|1.6819
05:07:51|1.682
05:07:52|1.6828
05:07:53|1.683
05:07:54|1.683
05:07:56|1.683
05:07:56|1.683
05:07:58|1.683
05:07:59|1.6826
05:07:59|1.6826
05:08:01|1.683
05:08:02|1.683
05:08:03|1.6843
05:08:04|1.6843
05:08:05|1.6833
05:08:06|1.6826
05:08:07|1.6808
05:08:08|1.6826
05:08:09|1.6824
05:08:10|1.6824
05:08:11|1.6827
05:08:12|1.6827
05:08:13|1.6823
05:08:14|1.6819
05:08:15|1.6819
05:08:16|1.6819
05:08:17|1.6819
05:08:18|1.6819
05:08:19|1.6832
05:08:20|1.6832
05:08:21|1.6853
05:08:22|1.6853
05:08:23|1.6851
05:08:24|1.6845
05:08:25|1.685
05:08:26|1.6837
05:08:27|1.6837
05:08:28|1.6837
05:08:29|1.6859
05:08:30|1.6864
05:08:31|1.6869
05:08:32|1.688
05:08:33|1.6891
05:08:34|1.6929
05:08:35|1.6893
05:08:36|1.6885
05:08:37|1.6889
05:08:38|1.69
05:08:39|1.6894
05:08:40|1.6895
05:08:41|1.6892
05:08:42|1.6874
05:08:43|1.6881
05:08:44|1.6866
05:08:45|1.6878
05:08:46|1.6878
05:08:47|1.6873
05:08:48|1.6865
05:08:49|1.687
05:08:50|1.6856
05:08:51|1.6863
05:08:52|1.6862
05:08:53|1.6862
05:08:54|1.6868
05:08:56|1.6868
05:08:57|1.6868
05:08:58|1.6871
05:08:59|1.6871
05:09:00|1.6871
05:09:01|1.6871
05:09:02|1.6858
05:09:03|1.6837
05:09:04|1.683
05:09:05|1.6842
05:09:06|1.6842
05:09:07|1.6835
05:09:08|1.6816
05:09:09|1.6806
05:09:10|1.6805
05:09:11|1.6816
05:09:12|1.6817
05:09:13|1.6817
05:09:14|1.6802
05:09:16|1.6816
05:09:16|1.6835
05:09:17|1.6835
05:09:18|1.6833
05:09:19|1.6833
05:09:20|1.6833
05:09:21|1.6833
05:09:22|1.6842
05:09:23|1.6851
05:09:24|1.6858
05:09:25|1.6871
05:09:26|1.6875
05:09:27|1.6875
05:09:28|1.6856
05:09:29|1.6871
05:09:31|1.6844
05:09:32|1.6834
05:09:32|1.6834
05:09:34|1.6834
05:09:35|1.6851
05:09:35|1.6854
05:09:37|1.6845
05:09:38|1.6861
05:09:38|1.6861
05:09:39|1.6861
05:09:41|1.6861
05:09:41|1.6861
05:09:43|1.6861
05:09:43|1.6861
05:09:44|1.6861
05:09:46|1.6869
05:09:46|1.6869
05:09:48|1.6869
05:09:48|1.6869
05:09:49|1.6884
05:09:51|1.6884
05:09:51|1.6884
05:09:52|1.6867
05:09:54|1.6863
05:09:55|1.6863
05:09:56|1.6884
05:09:58|1.6884
05:09:58|1.6884
05:10:00|1.6901
05:10:01|1.6906
05:10:02|1.6906
05:10:03|1.6906
05:10:04|1.6907
05:10:05|1.689
05:10:06|1.689
05:10:07|1.69
05:10:08|1.6907
05:10:09|1.6915
05:10:10|1.6923
05:10:11|1.6923
05:10:13|1.6931
05:10:13|1.6931
05:10:14|1.6903
05:10:15|1.689
05:10:16|1.6898
05:10:17|1.6903
05:10:18|1.6942
05:10:19|1.6903
05:10:21|1.6922
05:10:22|1.6895
05:10:22|1.6894
05:10:24|1.6872
05:10:25|1.6857
05:10:25|1.6857
05:10:26|1.6856
05:10:27|1.6868
05:10:28|1.6867
05:10:30|1.6831
05:10:30|1.6809
05:10:32|1.6809
05:10:33|1.6826
05:10:33|1.6826
05:10:34|1.6826
05:10:36|1.683
05:10:36|1.683
05:10:38|1.6816
05:10:39|1.6841
05:10:39|1.6841
05:10:40|1.6839
05:10:41|1.6843
05:10:43|1.6861
05:10:44|1.6861
05:10:44|1.6848
05:10:45|1.6842
05:10:46|1.6841
05:10:48|1.6862
05:10:48|1.6847
05:10:50|1.6837
05:10:50|1.6826
05:10:51|1.6816
05:10:52|1.6816
05:10:53|1.6816
05:10:54|1.6818
05:10:55|1.6818
05:10:57|1.6818
05:10:58|1.6819
05:10:59|1.6806
05:11:00|1.6817
05:11:01|1.6817
05:11:02|1.6835
05:11:03|1.6835
05:11:05|1.6816
05:11:05|1.6791
05:11:06|1.679
05:11:07|1.6793
05:11:08|1.6783
05:11:09|1.6788
05:11:10|1.68
05:11:11|1.68
05:11:12|1.68
05:11:13|1.68
05:11:14|1.6794
05:11:15|1.6794
05:11:16|1.6777
05:11:17|1.6781
05:11:18|1.6781
05:11:19|1.6781
05:11:20|1.6781
05:11:22|1.6788
05:11:22|1.6788
05:11:24|1.6778
05:11:24|1.6778
05:11:26|1.6785
05:11:27|1.6781
05:11:27|1.6781
05:11:28|1.6812
05:11:29|1.6801
05:11:31|1.6801
05:11:32|1.6807
05:11:33|1.6812
05:11:34|1.6812
05:11:34|1.6812
05:11:36|1.6812
05:11:36|1.6799
05:11:38|1.6787
05:11:39|1.6781
05:11:40|1.6781
05:11:40|1.6781
05:11:42|1.6781
05:11:42|1.6775
05:11:44|1.6791
05:11:44|1.6781
05:11:46|1.6803
05:11:47|1.6803
05:11:47|1.6811
05:11:49|1.6817
05:11:50|1.6817
05:11:51|1.6817
05:11:52|1.6817
05:11:52|1.6817
05:11:54|1.6797
05:11:55|1.6797
05:11:56|1.6797
05:11:57|1.679
05:11:58|1.6793
05:11:59|1.6793
05:12:00|1.6792
05:12:01|1.6792
05:12:03|1.6808
05:12:04|1.6808
05:12:05|1.6808
05:12:05|1.6808
05:12:06|1.6794
05:12:07|1.6794
05:12:08|1.6794
05:12:10|1.6794
05:12:11|1.6794
05:12:12|1.6794
05:12:13|1.6796
05:12:14|1.6791
05:12:14|1.6791
05:12:16|1.6791
05:12:17|1.681
05:12:18|1.6817
05:12:19|1.6822
05:12:20|1.6822
05:12:21|1.6822
05:12:22|1.6822
05:12:23|1.6812
05:12:24|1.6812
05:12:25|1.6813
05:12:26|1.6805
05:12:27|1.6807
05:12:28|1.6807
05:12:29|1.6807
05:12:30|1.6801
05:12:31|1.6801
05:12:32|1.6784
05:12:33|1.6785
05:12:34|1.6785
05:12:35|1.6785
05:12:36|1.6785
05:12:37|1.6781
05:12:38|1.6763
05:12:39|1.6763
05:12:40|1.676
05:12:41|1.6776
05:12:42|1.6776
05:12:43|1.6776
05:12:44|1.6776
05:12:45|1.6776
05:12:46|1.6771
05:12:47|1.6776
05:12:48|1.6782
05:12:49|1.6787
05:12:50|1.6787
05:12:51|1.6787
05:12:52|1.6787
05:12:53|1.6793
05:12:54|1.6783
05:12:55|1.6783
05:12:56|1.6789
05:12:57|1.6789
05:12:59|1.6792
05:13:00|1.681
05:13:01|1.6795
05:13:02|1.6792
05:13:03|1.6792
05:13:04|1.6792
05:13:05|1.6797
05:13:06|1.6794
05:13:07|1.6794
05:13:08|1.6797
05:13:09|1.6797
05:13:10|1.6797
05:13:11|1.6812
05:13:11|1.6813
05:13:13|1.6813
05:13:14|1.6813
05:13:15|1.6802
05:13:16|1.6797
05:13:17|1.6787
05:13:17|1.6787
05:13:18|1.6787
05:13:20|1.6787
05:13:20|1.6788
05:13:22|1.6788
05:13:23|1.6788
05:13:24|1.6817
05:13:24|1.6817
05:13:26|1.6797
05:13:27|1.6805
05:13:28|1.6805
05:13:28|1.6805
05:13:30|1.6805
05:13:31|1.6805
05:13:32|1.6802
05:13:33|1.6802
05:13:34|1.6802
05:13:35|1.6806
05:13:36|1.6806
05:13:37|1.6806
05:13:38|1.6809
05:13:39|1.6801
05:13:40|1.6801
05:13:41|1.6801
05:13:42|1.6801
05:13:43|1.6815
05:13:44|1.6815
05:13:45|1.6815
05:13:46|1.6815
05:13:48|1.6815
05:13:48|1.6815
05:13:49|1.6819
05:13:50|1.6822
05:13:51|1.6826
05:13:52|1.6826
05:13:53|1.6829
05:13:54|1.6829
05:13:55|1.6829
05:13:56|1.6829
05:13:57|1.6829
05:13:58|1.6832
05:13:59|1.6832
05:14:01|1.6838
05:14:02|1.6837
05:14:03|1.684
05:14:04|1.6826
05:14:05|1.6837
05:14:05|1.6843
05:14:06|1.6843
05:14:08|1.6841
05:14:09|1.6841
05:14:10|1.6841
05:14:11|1.6841
05:14:12|1.6841
05:14:13|1.6841
05:14:14|1.6844
05:14:16|1.684
05:14:16|1.684
05:14:17|1.6855
05:14:18|1.686
05:14:19|1.6871
05:14:21|1.6876
05:14:21|1.6876
05:14:22|1.6883
05:14:23|1.6852
05:14:24|1.6852
05:14:25|1.6852
05:14:26|1.6861
05:14:27|1.6859
05:14:28|1.6859
05:14:29|1.6866
05:14:30|1.6838
05:14:31|1.6838
05:14:32|1.6838
05:14:33|1.6838
05:14:34|1.6838
05:14:35|1.6835
05:14:36|1.6835
05:14:37|1.6844
05:14:38|1.6844
05:14:39|1.6845
05:14:40|1.6847
05:14:41|1.6874
05:14:42|1.6875
05:14:43|1.6873
05:14:44|1.688
05:14:45|1.6869
05:14:46|1.6869
05:14:47|1.6869
05:14:49|1.6868
05:14:49|1.6868
05:14:50|1.6868
05:14:51|1.6876
05:14:52|1.6876
05:14:53|1.6876
05:14:54|1.6883
05:14:55|1.6883
05:14:56|1.6899
05:14:57|1.6887
05:14:58|1.6846
05:14:59|1.686
05:15:01|1.6846
05:15:02|1.6839
05:15:03|1.6826
05:15:04|1.6842
05:15:05|1.6842
05:15:06|1.6827
05:15:07|1.6827
05:15:08|1.6818
05:15:09|1.6818
05:15:10|1.6812
05:15:11|1.6817
05:15:12|1.6817
05:15:13|1.6817
05:15:14|1.6817
05:15:15|1.6788
05:15:16|1.6788
05:15:17|1.6821
05:15:18|1.6808
05:15:19|1.6792
05:15:21|1.6797
05:15:21|1.679
05:15:22|1.6789
05:15:23|1.6826
05:15:24|1.6826
05:15:25|1.6799
05:15:26|1.6834
05:15:27|1.6834
05:15:28|1.6834
05:15:29|1.6827
05:15:30|1.6809
05:15:31|1.6826
05:15:32|1.681
05:15:33|1.681
05:15:34|1.681
05:15:35|1.6812
05:15:36|1.6827
05:15:38|1.6827
05:15:38|1.6827
05:15:39|1.6842
05:15:40|1.6853
05:15:41|1.6853
05:15:42|1.685
05:15:43|1.6847
05:15:44|1.6843
05:15:45|1.6843
05:15:46|1.6839
05:15:47|1.6839
05:15:48|1.6838
05:15:49|1.6838
05:15:50|1.6838
05:15:51|1.6838
05:15:52|1.6838
05:15:53|1.6838
05:15:54|1.6838
05:15:55|1.6832
05:15:56|1.6832
05:15:57|1.6832
05:15:58|1.6832
05:15:59|1.6843
05:16:00|1.6845
05:16:01|1.6845
05:16:03|1.6836
05:16:04|1.6826
05:16:05|1.6835
05:16:06|1.6835
05:16:07|1.6835
05:16:08|1.6835
05:16:09|1.6835
05:16:10|1.6818
05:16:11|1.6827
05:16:12|1.6827
05:16:13|1.6827
05:16:14|1.6819
05:16:15|1.6819
05:16:16|1.6821
05:16:17|1.6821
05:16:18|1.6821
05:16:19|1.6821
05:16:20|1.6821
05:16:21|1.6821
05:16:22|1.6814
05:16:23|1.6813
05:16:25|1.6804
05:16:25|1.6804
05:16:26|1.6817
05:16:27|1.6825
05:16:28|1.6827
05:16:29|1.6827
05:16:30|1.6827
05:16:31|1.6827
05:16:32|1.6822
05:16:33|1.683
05:16:34|1.6841
05:16:35|1.6845
05:16:36|1.6845
05:16:37|1.6848
05:16:38|1.6845
05:16:39|1.6846
05:16:40|1.6846
05:16:41|1.6845
05:16:43|1.6845
05:16:43|1.6845
05:16:44|1.6858
05:16:45|1.6861
05:16:46|1.6882
05:16:47|1.6882
05:16:48|1.6882
05:16:49|1.6865
05:16:50|1.6865
05:16:51|1.6865
05:16:52|1.6861
05:16:53|1.6868
05:16:54|1.6868
05:16:55|1.6876
05:16:56|1.6872
05:16:57|1.6877
05:16:59|1.6877
05:16:59|1.6868
05:17:00|1.6868
05:17:01|1.6868
05:17:03|1.6872
05:17:04|1.6872
05:17:06|1.6863
05:17:06|1.6863
05:17:07|1.6861
05:17:08|1.686
05:17:10|1.6858
05:17:10|1.6858
05:17:12|1.6853
05:17:13|1.6853
05:17:14|1.6857
05:17:16|1.6857
05:17:16|1.6857
05:17:17|1.6857
05:17:18|1.6863
05:17:19|1.6867
05:17:21|1.6867
05:17:21|1.6867
05:17:22|1.6867
05:17:23|1.6867
05:17:24|1.6867
05:17:25|1.6867
05:17:26|1.6869
05:17:27|1.6879
05:17:28|1.6887
05:17:29|1.6887
05:17:30|1.6894
05:17:31|1.6892
05:17:32|1.6892
05:17:33|1.6892
05:17:34|1.6887
05:17:35|1.6853
05:17:36|1.6853
05:17:37|1.6853
05:17:38|1.6855
05:17:39|1.685
05:17:40|1.6845
05:17:42|1.6838
05:17:42|1.6851
05:17:43|1.6834
05:17:44|1.6839
05:17:45|1.6843
05:17:47|1.6848
05:17:47|1.6878
05:17:48|1.6878
05:17:50|1.6863
05:17:51|1.6863
05:17:52|1.6852
05:17:53|1.6852
05:17:54|1.6866
05:17:55|1.6867
05:17:56|1.6867
05:17:57|1.6867
05:17:57|1.6867
05:17:58|1.6867
05:18:00|1.6867
05:18:01|1.6871
05:18:02|1.6874
05:18:02|1.6868
05:18:04|1.688
05:18:05|1.688
05:18:06|1.6879
05:18:08|1.6879
05:18:09|1.6879
05:18:10|1.6879
05:18:11|1.6877
05:18:12|1.6877
05:18:13|1.6878
05:18:14|1.6878
05:18:15|1.6885
05:18:16|1.6897
05:18:17|1.6899
05:18:18|1.6887
05:18:19|1.6886
05:18:20|1.6898
05:18:21|1.6898
05:18:22|1.69
05:18:23|1.69
05:18:24|1.69
05:18:25|1.6875
05:18:26|1.6907
05:18:27|1.6907
05:18:28|1.6907
05:18:29|1.6907
05:18:30|1.6909
05:18:31|1.6927
05:18:32|1.6928
05:18:33|1.6919
05:18:34|1.6917
05:18:35|1.6921
05:18:36|1.6921
05:18:37|1.6931
05:18:38|1.6931
05:18:39|1.6918
05:18:40|1.6938
05:18:41|1.6934
05:18:42|1.6934
05:18:43|1.6934
05:18:44|1.6929
05:18:45|1.6979
05:18:46|1.6997
05:18:47|1.6999
05:18:48|1.6993
05:18:49|1.6987
05:18:50|1.6982
05:18:51|1.6965
05:18:52|1.6944
05:18:53|1.6948
05:18:54|1.6965
05:18:56|1.6968
05:18:56|1.6968
05:18:57|1.6952
05:18:59|1.6944
05:18:59|1.6937
05:19:00|1.6923
05:19:01|1.6914
05:19:02|1.692
05:19:03|1.6924
05:19:05|1.6932
05:19:06|1.6932
05:19:08|1.6947
05:19:08|1.6947
05:19:09|1.6947
05:19:10|1.6944
05:19:11|1.6944
05:19:12|1.6943
05:19:14|1.6928
05:19:14|1.6928
05:19:15|1.6943
05:19:17|1.6943
05:19:18|1.6943
05:19:18|1.6943
05:19:19|1.6943
05:19:21|1.6943
05:19:21|1.6941
05:19:22|1.6941
05:19:24|1.6933
05:19:24|1.6947
05:19:26|1.6947
05:19:27|1.6945
05:19:28|1.6945
05:19:29|1.6946
05:19:30|1.6946
05:19:31|1.6954
05:19:32|1.6958
05:19:33|1.6968
05:19:33|1.7
05:19:35|1.6984
05:19:36|1.6984
05:19:37|1.695
05:19:37|1.6963
05:19:39|1.6969
05:19:40|1.6969
05:19:41|1.6969
05:19:42|1.6971
05:19:43|1.6959
05:19:44|1.6958
05:19:44|1.6959
05:19:46|1.6954
05:19:46|1.695
05:19:47|1.6946
05:19:49|1.6946
05:19:50|1.695
05:19:51|1.6963
05:19:52|1.6966
05:19:53|1.7005
05:19:53|1.7004
05:19:55|1.6994
05:19:56|1.6997
05:19:56|1.6997
05:19:57|1.6977
05:19:59|1.6977
05:19:59|1.6977
05:20:01|1.6977
05:20:02|1.6999
05:20:03|1.6987
05:20:03|1.6998
05:20:05|1.6974
05:20:07|1.6971
05:20:07|1.698
05:20:09|1.6957
05:20:09|1.6949
05:20:11|1.6932
05:20:12|1.6933
05:20:13|1.6946
05:20:14|1.6936
05:20:15|1.6945
05:20:16|1.6945
05:20:17|1.6945
05:20:18|1.6933
05:20:19|1.6929
05:20:20|1.6923
05:20:21|1.6915
05:20:22|1.6945
05:20:23|1.6962
05:20:24|1.6962
05:20:25|1.6942
05:20:27|1.6951
05:20:27|1.6951
05:20:28|1.6935
05:20:29|1.6947
05:20:30|1.6947
05:20:31|1.6959
05:20:32|1.6959
05:20:33|1.697
05:20:34|1.6959
05:20:35|1.6961
05:20:36|1.6999
05:20:37|1.6978
05:20:38|1.6981
05:20:39|1.6982
05:20:40|1.6982
05:20:41|1.6977
05:20:42|1.6968
05:20:43|1.6963
05:20:44|1.6978
05:20:46|1.6981
05:20:46|1.6979
05:20:47|1.6969
05:20:48|1.6965
05:20:50|1.6975
05:20:50|1.6984
05:20:51|1.6986
05:20:52|1.6994
05:20:54|1.6994
05:20:54|1.7001
05:20:55|1.7003
05:20:57|1.6997
05:20:57|1.7007
05:20:58|1.7008
05:20:59|1.7007
05:21:00|1.6984
05:21:02|1.6955
05:21:03|1.6948
05:21:04|1.6948
05:21:04|1.6948
05:21:05|1.6949
05:21:07|1.6955
05:21:08|1.6943
05:21:09|1.6949
05:21:10|1.6914
05:21:11|1.6925
05:21:12|1.6925
05:21:14|1.6925
05:21:14|1.6925
05:21:16|1.692
05:21:16|1.6925
05:21:18|1.6914
05:21:19|1.6914
05:21:20|1.6914
05:21:21|1.6914
05:21:22|1.6936
05:21:22|1.6936
05:21:23|1.6943
05:21:25|1.6943
05:21:26|1.6951
05:21:27|1.6951
05:21:28|1.6951
05:21:29|1.6954
05:21:30|1.6942
05:21:31|1.6944
05:21:32|1.6932
05:21:33|1.6941
05:21:34|1.6943
05:21:35|1.6941
05:21:36|1.6934
05:21:37|1.6934
05:21:38|1.6948
05:21:39|1.6954
05:21:44|1.6947
05:21:44|1.6931
05:21:45|1.6911
05:21:46|1.6924
05:21:47|1.693
05:21:48|1.6948
05:21:49|1.6936
05:21:50|1.6937
05:21:51|1.6937
05:21:52|1.6954
05:21:53|1.6958
05:21:54|1.6958
05:21:55|1.6945
05:21:57|1.6939
05:21:57|1.6946
05:21:58|1.695
05:22:00|1.695
05:22:00|1.695
05:22:01|1.695
05:22:02|1.693
05:22:03|1.693
05:22:05|1.6931
05:22:05|1.6931
05:22:07|1.6919
05:22:08|1.6916
05:22:09|1.6924
05:22:10|1.6925
05:22:11|1.6931
05:22:11|1.6927
05:22:13|1.6927
05:22:13|1.6927
05:22:15|1.6927
05:22:16|1.6937
05:22:18|1.6945
05:22:19|1.6944
05:22:20|1.6944
05:22:21|1.6944
05:22:22|1.6927
05:22:23|1.692
05:22:24|1.692
05:22:25|1.692
05:22:26|1.692
05:22:27|1.692
05:22:28|1.6921
05:22:29|1.6929
05:22:30|1.6933
05:22:31|1.6933
05:22:32|1.6933
05:22:33|1.6934
05:22:34|1.691
05:22:35|1.6913
05:22:36|1.6913
05:22:37|1.6924
05:22:38|1.6908
05:22:39|1.6907
05:22:40|1.6906
05:22:41|1.6903
05:22:42|1.6919
05:22:43|1.6919
05:22:44|1.6919
05:22:45|1.6915
05:22:46|1.69
05:22:47|1.6898
05:22:48|1.6895
05:22:49|1.6889
05:22:50|1.6889
05:22:51|1.6903
05:22:52|1.6903
05:22:53|1.6913
05:22:54|1.6913
05:22:55|1.6914
05:22:56|1.6907
05:22:57|1.6904
05:22:58|1.6904
05:22:59|1.6904
05:23:00|1.6899
05:23:01|1.6899
05:23:02|1.6909
05:23:03|1.6913
05:23:04|1.6914
05:23:05|1.6906
05:23:06|1.6902
05:23:07|1.6902
05:23:08|1.6908
05:23:10|1.6908
05:23:10|1.6896
05:23:11|1.69
05:23:12|1.6911
05:23:13|1.6907
05:23:14|1.6907
05:23:15|1.6907
05:23:16|1.6907
05:23:17|1.6906
05:23:19|1.6906
05:23:20|1.6905
05:23:20|1.6903
05:23:22|1.6903
05:23:23|1.6903
05:23:23|1.6917
05:23:24|1.6917
05:23:25|1.6917
05:23:27|1.6917
05:23:27|1.693
05:23:29|1.693
05:23:29|1.693
05:23:31|1.694
05:23:32|1.694
05:23:33|1.6947
05:23:34|1.6973
05:23:35|1.6967
05:23:35|1.6963
05:23:36|1.6963
05:23:37|1.6963
05:23:38|1.695
05:23:39|1.695
05:23:40|1.695
05:23:41|1.695
05:23:42|1.696
05:23:44|1.696
05:23:45|1.696
05:23:46|1.696
05:23:47|1.696
05:23:47|1.6946
05:23:48|1.6952
05:23:50|1.6952
05:23:51|1.6932
05:23:52|1.6942
05:23:53|1.6938
05:23:54|1.6938
05:23:55|1.694
05:23:56|1.694
05:23:57|1.6931
05:23:58|1.6925
05:23:59|1.693
05:24:00|1.693
05:24:01|1.693
05:24:02|1.6918
05:24:03|1.6903
05:24:04|1.6915
05:24:06|1.6926
05:24:06|1.6926
05:24:07|1.6927
05:24:08|1.6936
05:24:09|1.696
05:24:10|1.696
05:24:11|1.6955
05:24:13|1.6958
05:24:13|1.6964
05:24:14|1.6964
05:24:15|1.6964
05:24:17|1.6964
05:24:18|1.696
05:24:19|1.696
05:24:20|1.6953
05:24:21|1.6965
05:24:22|1.6988
05:24:23|1.6984
05:24:23|1.6989
05:24:25|1.7014
05:24:26|1.6995
05:24:27|1.6995
05:24:27|1.6975
05:24:29|1.6975
05:24:30|1.6995
05:24:31|1.7
05:24:32|1.6993
05:24:33|1.6995
05:24:34|1.6994
05:24:34|1.6994
05:24:36|1.6991
05:24:37|1.6987
05:24:37|1.6987
05:24:39|1.7
05:24:40|1.7021
05:24:40|1.7021
05:24:42|1.7006
05:24:43|1.7011
05:24:44|1.7021
05:24:45|1.7034
05:24:46|1.7034
05:24:47|1.7129
05:24:48|1.7184
05:24:49|1.7186
05:24:50|1.721
05:24:51|1.7184
05:24:53|1.7125
05:24:53|1.7123
05:24:54|1.7141
05:24:55|1.7123
05:24:56|1.7128
05:24:57|1.7116
05:24:58|1.7132
05:24:59|1.7123
05:25:00|1.7134
05:25:01|1.7124
05:25:02|1.7121
05:25:03|1.7126
05:25:05|1.7114
05:25:05|1.7081
05:25:06|1.7068
05:25:08|1.7073
05:25:09|1.7077
05:25:10|1.7063
05:25:11|1.7052
05:25:13|1.7067
05:25:13|1.7071
05:25:15|1.703
05:25:16|1.7046
05:25:17|1.7039
05:25:18|1.7045
05:25:19|1.7034
05:25:20|1.7027
05:25:21|1.7003
05:25:22|1.7018
05:25:23|1.7
05:25:24|1.699
05:25:25|1.7019
05:25:27|1.6992
05:25:27|1.6992
05:25:28|1.6992
05:25:29|1.7005
05:25:31|1.7005
05:25:31|1.7006
05:25:32|1.702
05:25:33|1.702
05:25:34|1.6999
05:25:36|1.7022
05:25:36|1.7022
05:25:37|1.7022
05:25:38|1.7008
05:25:39|1.701
05:25:40|1.701
05:25:41|1.7014
05:25:42|1.7017
05:25:43|1.7017
05:25:44|1.7009
05:25:45|1.7
05:25:47|1.7
05:25:47|1.7
05:25:48|1.7014
05:25:49|1.7014
05:25:50|1.7014
05:25:52|1.7027
05:25:53|1.7134
05:25:53|1.7056
05:25:54|1.7044
05:25:55|1.7029
05:25:56|1.7041
05:25:57|1.7014
05:25:58|1.7016
05:26:00|1.7013
05:26:00|1.702
05:26:01|1.702
05:26:03|1.7008
05:26:03|1.7002
05:26:05|1.7001
05:26:06|1.7
05:26:06|1.6999
05:26:07|1.7019
05:26:08|1.7005
05:26:09|1.699
05:26:10|1.699
05:26:12|1.7
05:26:13|1.699
05:26:14|1.6989
05:26:15|1.6999
05:26:16|1.6982
05:26:18|1.6973
05:26:19|1.696
05:26:20|1.6973
05:26:22|1.6991
05:26:22|1.6984
05:26:23|1.6986
05:26:24|1.6982
05:26:25|1.698
05:26:26|1.6988
05:26:27|1.6988
05:26:28|1.6988
05:26:30|1.7001
05:26:30|1.7001
05:26:31|1.7001
05:26:32|1.7001
05:26:33|1.7002
05:26:35|1.7002
05:26:36|1.7002
05:26:36|1.7002
05:26:38|1.701
05:26:38|1.7036
05:26:39|1.7058
05:26:41|1.7036
05:26:41|1.7036
05:26:42|1.7051
05:26:43|1.7052
05:26:45|1.7052
05:26:45|1.7042
05:26:47|1.7058
05:26:48|1.7038
05:26:49|1.7051
05:26:49|1.7052
05:26:50|1.7052
05:26:52|1.7052
05:26:53|1.7049
05:26:54|1.7046
05:26:55|1.705
05:26:56|1.7069
05:26:57|1.7076
05:26:58|1.7098
05:26:59|1.7084
05:27:00|1.7084
05:27:01|1.7091
05:27:02|1.7106
05:27:03|1.7114
05:27:04|1.7095
05:27:05|1.7069
05:27:06|1.7059
05:27:06|1.7073
05:27:08|1.7056
05:27:09|1.7055
05:27:10|1.7046
05:27:11|1.7042
05:27:12|1.7064
05:27:14|1.7089
05:27:15|1.7089
05:27:16|1.7102
05:27:17|1.709
05:27:19|1.709
05:27:19|1.7093
05:27:21|1.7105
05:27:21|1.7105
05:27:22|1.7105
05:27:23|1.7105
05:27:24|1.7105
05:27:25|1.7097
05:27:27|1.7123
05:27:27|1.7083
05:27:29|1.7063
05:27:29|1.7085
05:27:31|1.7067
05:27:31|1.7082
05:27:33|1.7099
05:27:34|1.7078
05:27:35|1.7093
05:27:36|1.7079
05:27:37|1.7092
05:27:38|1.7092
05:27:38|1.71
05:27:39|1.7103
05:27:40|1.7117
05:27:41|1.7083
05:27:42|1.7086
05:27:44|1.7087
05:27:44|1.7087
05:27:45|1.7064
05:27:46|1.7083
05:27:48|1.708
05:27:48|1.7053
05:27:50|1.7053
05:27:50|1.7056
05:27:51|1.7071
05:27:52|1.7065
05:27:53|1.7065
05:27:55|1.7051
05:27:56|1.7057
05:27:57|1.7062
05:27:58|1.7059
05:27:59|1.7059
05:28:00|1.7059
05:28:01|1.7103
05:28:02|1.7069
05:28:02|1.7086
05:28:04|1.7088
05:28:05|1.7088
05:28:06|1.7098
05:28:07|1.7098
05:28:08|1.7098
05:28:09|1.7101
05:28:10|1.7099
05:28:11|1.7087
05:28:12|1.7114
05:28:13|1.7101
05:28:15|1.7092
05:28:16|1.7106
05:28:17|1.71
05:28:18|1.71
05:28:19|1.71
05:28:20|1.71
05:28:21|1.7114
05:28:22|1.7126
05:28:23|1.7135
05:28:24|1.7126
05:28:25|1.7124
05:28:26|1.7112
05:28:27|1.7123
05:28:28|1.7123
05:28:29|1.7142
05:28:30|1.714
05:28:31|1.7132
05:28:32|1.7147
05:28:33|1.7144
05:28:34|1.7144
05:28:35|1.7156
05:28:36|1.7186
05:28:37|1.7187
05:28:38|1.7173
05:28:39|1.7144
05:28:40|1.714
05:28:41|1.7147
05:28:42|1.7156
05:28:43|1.7182
05:28:44|1.7182
05:28:45|1.7149
05:28:47|1.7164
05:28:48|1.7178
05:28:49|1.7162
05:28:49|1.7151
05:28:50|1.7179
05:28:52|1.7179
05:28:52|1.7179
05:28:53|1.7179
05:28:55|1.7179
05:28:56|1.7195
05:28:57|1.7195
05:28:58|1.7195
05:28:58|1.72
05:29:00|1.72
05:29:00|1.7205
05:29:01|1.72
05:29:03|1.7195
05:29:03|1.7209
05:29:05|1.7189
05:29:06|1.7189
05:29:06|1.718
05:29:07|1.718
05:29:08|1.7166
05:29:09|1.7165
05:29:10|1.715
05:29:11|1.7162
05:29:12|1.7185
05:29:14|1.7206
05:29:15|1.7223
05:29:16|1.7244
05:29:17|1.7326
05:29:19|1.7339
05:29:20|1.7296
05:29:22|1.7325
05:29:22|1.7304
05:29:23|1.7288
05:29:24|1.7266
05:29:25|1.7319
05:29:26|1.7348
05:29:27|1.7407
05:29:29|1.7349
05:29:30|1.7397
05:29:30|1.7345
05:29:32|1.7363
05:29:32|1.7358
05:29:33|1.733
05:29:35|1.7337
05:29:36|1.733
05:29:37|1.7312
05:29:38|1.7324
05:29:39|1.7287
05:29:40|1.7304
05:29:41|1.7307
05:29:42|1.7304
05:29:43|1.7329
05:29:44|1.7326
05:29:45|1.7326
05:29:46|1.7326
05:29:47|1.732
05:29:48|1.7341
05:29:49|1.7321
05:29:50|1.733
05:29:51|1.7345
05:29:52|1.7324
05:29:53|1.7315
05:29:54|1.7312
05:29:55|1.7309
05:29:56|1.7309
05:29:57|1.73
05:29:58|1.73
05:29:59|1.7309
05:30:00|1.7315
05:30:01|1.7312
05:30:02|1.7308
05:30:03|1.73
05:30:04|1.7306
05:30:05|1.7294
05:30:06|1.7307
05:30:07|1.7296
05:30:08|1.7288
05:30:09|1.7274
05:30:10|1.7265
05:30:11|1.7258
05:30:12|1.7266
05:30:13|1.7244
05:30:14|1.725
05:30:16|1.7261
05:30:17|1.724
05:30:18|1.7255
05:30:19|1.7264
05:30:20|1.7245
05:30:21|1.7264
05:30:22|1.7265
05:30:24|1.726
05:30:24|1.7248
05:30:25|1.7234
05:30:27|1.7268
05:30:27|1.7269
05:30:29|1.7268
05:30:30|1.7258
05:30:31|1.7273
05:30:32|1.7268
05:30:33|1.7269
05:30:34|1.7276
05:30:35|1.7293
05:30:36|1.7294
05:30:37|1.7303
05:30:38|1.733
05:30:38|1.7339
05:30:39|1.734
05:30:41|1.7333
05:30:42|1.734
05:30:43|1.7357
05:30:44|1.7356
05:30:45|1.7349
05:30:46|1.735
05:30:47|1.7363
05:30:48|1.7386
05:30:50|1.7398
05:30:50|1.7384
05:30:51|1.7399
05:30:52|1.7392
05:30:53|1.7394
05:30:54|1.7391
05:30:55|1.737
05:30:56|1.737
05:30:57|1.7403
05:30:58|1.737
05:30:59|1.737
05:31:00|1.7384
05:31:01|1.7389
05:31:02|1.7387
05:31:03|1.7394
05:31:05|1.7376
05:31:05|1.7389
05:31:06|1.739
05:31:07|1.7383
05:31:08|1.738
05:31:09|1.7362
05:31:10|1.7362
05:31:11|1.7373
05:31:12|1.7322
05:31:13|1.7302
05:31:14|1.7276
05:31:15|1.7325
05:31:16|1.7284
05:31:18|1.73
05:31:19|1.7308
05:31:20|1.7309
05:31:20|1.73
05:31:22|1.7329
05:31:23|1.7351
05:31:24|1.7363
05:31:25|1.7363
05:31:26|1.7345
05:31:27|1.7343
05:31:28|1.7321
05:31:28|1.7331
05:31:30|1.7331
05:31:31|1.733
05:31:32|1.7321
05:31:33|1.7337
05:31:34|1.7319
05:31:35|1.7312
05:31:36|1.7285
05:31:37|1.73
05:31:38|1.7289
05:31:39|1.73
05:31:40|1.7315
05:31:41|1.7339
05:31:42|1.7339
05:31:43|1.7327
05:31:44|1.7297
05:31:45|1.7305
05:31:46|1.7316
05:31:47|1.7331
05:31:48|1.7331
05:31:49|1.7319
05:31:50|1.7316
05:31:51|1.7324
05:31:52|1.7316
05:31:54|1.7317
05:31:54|1.7325
05:31:55|1.7326
05:31:56|1.7326
05:31:57|1.7326
05:31:58|1.7326
05:31:59|1.7319
05:32:00|1.7319
05:32:01|1.7314
05:32:02|1.7314
05:32:03|1.7314
05:32:04|1.7299
05:32:05|1.73
05:32:06|1.73
05:32:07|1.7292
05:32:08|1.7292
05:32:09|1.7285
05:32:10|1.7272
05:32:11|1.7282
05:32:12|1.7253
05:32:13|1.7264
05:32:14|1.7241
05:32:15|1.7268
05:32:16|1.7256
05:32:18|1.7241
05:32:19|1.7238
05:32:20|1.7274
05:32:21|1.7274
05:32:22|1.7278
05:32:23|1.7291
05:32:24|1.7303
05:32:25|1.7321
05:32:26|1.7326
05:32:27|1.7312
05:32:29|1.7313
05:32:29|1.7271
05:32:30|1.7288
05:32:31|1.7311
05:32:32|1.7311
05:32:33|1.7337
05:32:34|1.7351
05:32:35|1.7345
05:32:36|1.7352
05:32:37|1.7361
05:32:38|1.7338
05:32:40|1.7353
05:32:40|1.7331
05:32:41|1.7325
05:32:42|1.7333
05:32:43|1.7333
05:32:44|1.7338
05:32:46|1.7338
05:32:47|1.7325
05:32:47|1.7325
05:32:49|1.7322
05:32:50|1.7313
05:32:51|1.7314
05:32:51|1.7313
05:32:52|1.7319
05:32:53|1.7319
05:32:54|1.7311
05:32:56|1.7311
05:32:56|1.7311
05:32:57|1.7326
05:32:59|1.7313
05:32:59|1.7311
05:33:01|1.7294
05:33:02|1.7267
05:33:02|1.7284
05:33:03|1.73
05:33:05|1.7305
05:33:06|1.7317
05:33:06|1.7317
05:33:08|1.7317
05:33:08|1.7317
05:33:09|1.7309
05:33:11|1.7294
05:33:11|1.7298
05:33:12|1.729
05:33:13|1.729
05:33:14|1.7289
05:33:16|1.7295
05:33:17|1.73
05:33:18|1.7311
05:33:19|1.7297
05:33:20|1.7297
05:33:21|1.7295
05:33:22|1.7276
05:33:24|1.727
05:33:24|1.7289
05:33:26|1.7276
05:33:27|1.7276
05:33:28|1.7264
05:33:30|1.7271
05:33:30|1.7271
05:33:31|1.7269
05:33:32|1.7264
05:33:33|1.7284
05:33:34|1.7269
05:33:35|1.7277
05:33:36|1.7291
05:33:37|1.7299
05:33:38|1.7285
05:33:39|1.7275
05:33:40|1.728
05:33:41|1.727
05:33:42|1.7272
05:33:43|1.7293
05:33:44|1.7268
05:33:45|1.7267
05:33:47|1.7266
05:33:47|1.7263
05:33:48|1.7241
05:33:50|1.7262
05:33:50|1.7257
05:33:51|1.7257
05:33:53|1.7276
05:33:53|1.7288
05:33:55|1.7288
05:33:56|1.7288
05:33:57|1.7282
05:33:58|1.7279
05:33:59|1.7294
05:34:00|1.7294
05:34:01|1.7292
05:34:02|1.7278
05:34:03|1.7259
05:34:04|1.7277
05:34:05|1.7284
05:34:06|1.7295
05:34:07|1.729
05:34:08|1.7306
05:34:09|1.7313
05:34:10|1.7309
05:34:11|1.7299
05:34:12|1.7298
05:34:13|1.7298
05:34:14|1.7298
05:34:15|1.7307
05:34:16|1.7313
05:34:17|1.7348
05:34:18|1.735
05:34:19|1.7324
05:34:21|1.7309
05:34:22|1.7327
05:34:23|1.7333
05:34:24|1.7342
05:34:25|1.7339
05:34:26|1.7345
05:34:27|1.7366
05:34:28|1.738
05:34:29|1.7363
05:34:30|1.7386
05:34:31|1.7339
05:34:32|1.7362
05:34:33|1.7363
05:34:34|1.7363
05:34:35|1.7342
05:34:36|1.7384
05:34:37|1.7388
05:34:38|1.7381
05:34:39|1.737
05:34:40|1.737
05:34:41|1.737
05:34:42|1.7365
05:34:43|1.7388
05:34:44|1.737
05:34:45|1.7386
05:34:46|1.7358
05:34:47|1.7375
05:34:48|1.7359
05:34:49|1.7347
05:34:50|1.7358
05:34:51|1.7341
05:34:53|1.7356
05:34:53|1.7356
05:34:54|1.736
05:34:55|1.736
05:34:56|1.736
05:34:58|1.7398
05:34:58|1.74
05:35:00|1.74
05:35:00|1.7383
05:35:02|1.7385
05:35:02|1.7401
05:35:03|1.7401
05:35:05|1.7409
05:35:05|1.7382
05:35:06|1.7383
05:35:08|1.7383
05:35:09|1.7381
05:35:10|1.7378
05:35:10|1.7372
05:35:11|1.7371
05:35:13|1.7372
05:35:14|1.7391
05:35:14|1.7394
05:35:16|1.7383
05:35:17|1.7376
05:35:18|1.7394
05:35:19|1.7372
05:35:20|1.7384
05:35:21|1.7362
05:35:23|1.7356
05:35:24|1.7362
05:35:24|1.7334
05:35:26|1.7326
05:35:26|1.7326
05:35:28|1.734
05:35:29|1.7324
05:35:30|1.7333
05:35:31|1.7324
05:35:32|1.73
05:35:33|1.7292
05:35:34|1.7291
05:35:35|1.7292
05:35:36|1.729
05:35:38|1.7268
05:35:38|1.7281
05:35:39|1.729
05:35:40|1.729
05:35:41|1.7341
05:35:42|1.7342
05:35:44|1.7337
05:35:44|1.729
05:35:45|1.7302
05:35:46|1.7293
05:35:47|1.7311
05:35:48|1.73
05:35:49|1.73
05:35:50|1.7304
05:35:51|1.7309
05:35:52|1.73
05:35:53|1.7304
05:35:54|1.7304
05:35:55|1.7304
05:35:56|1.7304
05:35:57|1.7304
05:35:58|1.7301
05:36:00|1.7296
05:36:00|1.7301
05:36:01|1.7298
05:36:02|1.7298
05:36:03|1.7298
05:36:05|1.7292
05:36:05|1.7284
05:36:06|1.728
05:36:07|1.7265
05:36:08|1.7265
05:36:10|1.7276
05:36:10|1.7276
05:36:11|1.7263
05:36:12|1.726
05:36:13|1.7254
05:36:14|1.7245
05:36:15|1.7237
05:36:16|1.7241
05:36:17|1.726
05:36:18|1.7249
05:36:19|1.7249
05:36:20|1.7247
05:36:22|1.7255
05:36:23|1.7246
05:36:23|1.7283
05:36:25|1.7284
05:36:26|1.727
05:36:27|1.7267
05:36:28|1.7266
05:36:29|1.7259
05:36:30|1.7245
05:36:31|1.7251
05:36:32|1.7244
05:36:33|1.7231
05:36:34|1.7233
05:36:35|1.7204
05:36:36|1.7202
05:36:37|1.7201
05:36:38|1.7231
05:36:39|1.7202
05:36:40|1.7189
05:36:41|1.7189
05:36:42|1.7178
05:36:43|1.7164
05:36:44|1.7134
05:36:45|1.7099
05:36:46|1.7086
05:36:47|1.7077
05:36:48|1.7106
05:36:49|1.7091
05:36:50|1.7072
05:36:51|1.7095
05:36:52|1.7072
05:36:53|1.706
05:36:55|1.7059
05:36:55|1.7045
05:36:56|1.7081
05:36:57|1.7061
05:36:58|1.7089
05:36:59|1.7088
05:37:00|1.7088
05:37:02|1.7088
05:37:03|1.707
05:37:04|1.7089
05:37:05|1.7099
05:37:05|1.7109
05:37:07|1.7109
05:37:07|1.7107
05:37:08|1.7105
05:37:10|1.7105
05:37:10|1.7091
05:37:12|1.711
05:37:12|1.7098
05:37:13|1.7098
05:37:14|1.7105
05:37:16|1.7087
05:37:16|1.7079
05:37:17|1.7079
05:37:18|1.7073
05:37:19|1.7091
05:37:21|1.7096
05:37:21|1.7091
05:37:23|1.7091
05:37:24|1.7057
05:37:26|1.7063
05:37:27|1.7059
05:37:28|1.7067
05:37:29|1.7049
05:37:30|1.705
05:37:31|1.7038
05:37:32|1.7038
05:37:33|1.7043
05:37:34|1.7046
05:37:35|1.7017
05:37:36|1.7019
05:37:37|1.699
05:37:38|1.6986
05:37:39|1.6993
05:37:41|1.7041
05:37:41|1.6999
05:37:42|1.7029
05:37:43|1.7012
05:37:44|1.7042
05:37:45|1.7051
05:37:47|1.7058
05:37:47|1.7045
05:37:49|1.7037
05:37:50|1.7037
05:37:51|1.7068
05:37:51|1.7068
05:37:53|1.7061
05:37:53|1.7061
05:37:55|1.7051
05:37:55|1.7049
05:37:57|1.7055
05:37:57|1.7055
05:37:59|1.7055
05:38:00|1.7055
05:38:00|1.7054
05:38:03|1.7054
05:38:03|1.7052
05:38:04|1.7018
05:38:05|1.7018
05:38:06|1.7012
05:38:07|1.703
05:38:08|1.7008
05:38:09|1.7008
05:38:10|1.7011
05:38:11|1.7008
05:38:12|1.7009
05:38:13|1.697
05:38:14|1.6985
05:38:15|1.6983
05:38:16|1.6997
05:38:17|1.7014
05:38:18|1.7014
05:38:19|1.6992
05:38:20|1.7
05:38:21|1.6998
05:38:22|1.7015
05:38:25|1.7013
05:38:25|1.6998
05:38:26|1.7014
05:38:28|1.7007
05:38:29|1.7007
05:38:30|1.6997
05:38:31|1.7
05:38:32|1.7
05:38:33|1.7
05:38:34|1.7011
05:38:35|1.7011
05:38:35|1.7011
05:38:37|1.7011
05:38:38|1.7011
05:38:39|1.7011
05:38:40|1.6999
05:38:41|1.6999
05:38:42|1.7004
05:38:44|1.6989
05:38:45|1.6989
05:38:46|1.7
05:38:47|1.7
05:38:48|1.7002
05:38:49|1.6992
05:38:50|1.6975
05:38:50|1.6975
05:38:51|1.6975
05:38:52|1.6984
05:38:53|1.6958
05:38:55|1.6958
05:38:56|1.6958
05:38:57|1.6988
05:38:58|1.6988
05:38:58|1.6988
05:38:59|1.6984
05:39:00|1.6984
05:39:02|1.7004
05:39:02|1.697
05:39:03|1.698
05:39:05|1.6984
05:39:05|1.6977
05:39:07|1.6977
05:39:07|1.6978
05:39:08|1.6999
05:39:10|1.6999
05:39:10|1.6965
05:39:12|1.6964
05:39:12|1.6964
05:39:14|1.6984
05:39:14|1.6993
05:39:16|1.6999
05:39:17|1.6998
05:39:18|1.7015
05:39:19|1.7015
05:39:20|1.7004
05:39:21|1.6998
05:39:22|1.698
05:39:23|1.698
05:39:24|1.698
05:39:26|1.698
05:39:26|1.6992
05:39:28|1.7
05:39:29|1.6995
05:39:30|1.6995
05:39:31|1.6995
05:39:32|1.6995
05:39:33|1.6993
05:39:34|1.6993
05:39:36|1.6993
05:39:36|1.6993
05:39:37|1.6993
05:39:38|1.6993
05:39:39|1.7004
05:39:40|1.7006
05:39:41|1.7007
05:39:42|1.7007
05:39:43|1.7007
05:39:45|1.7007
05:39:45|1.7007
05:39:46|1.7015
05:39:47|1.7022
05:39:49|1.7029
05:39:49|1.7016
05:39:51|1.7011
05:39:51|1.7008
05:39:52|1.7009
05:39:53|1.7009
05:39:55|1.7009
05:39:56|1.6995
05:39:56|1.6995
05:39:58|1.6995
05:39:58|1.7008
05:40:00|1.7013
05:40:01|1.7013
05:40:01|1.7013
05:40:03|1.6999
05:40:03|1.7012
05:40:05|1.7012
05:40:05|1.7002
05:40:06|1.7002
05:40:07|1.7002
05:40:08|1.7002
05:40:09|1.701
05:40:10|1.7012
05:40:11|1.7004
05:40:12|1.7008
05:40:13|1.7008
05:40:15|1.7008
05:40:15|1.7002
05:40:16|1.7002
05:40:18|1.7002
05:40:18|1.7002
05:40:20|1.6986
05:40:20|1.7005
05:40:21|1.7005
05:40:22|1.7005
05:40:24|1.7005
05:40:24|1.7005
05:40:26|1.7005
05:40:27|1.7005
05:40:28|1.7005
05:40:29|1.6999
05:40:30|1.6999
05:40:31|1.7005
05:40:32|1.7019
05:40:33|1.7019
05:40:35|1.7019
05:40:35|1.7019
05:40:36|1.7019
05:40:37|1.7018
05:40:38|1.7017
05:40:39|1.7015
05:40:40|1.702
05:40:41|1.7008
05:40:42|1.7008
05:40:43|1.7021
05:40:44|1.7021
05:40:45|1.7021
05:40:46|1.7021
05:40:47|1.7021
05:40:48|1.7021
05:40:49|1.7024
05:40:50|1.7025
05:40:51|1.7036
05:40:52|1.7036
05:40:53|1.7033
05:40:55|1.7039
05:40:55|1.7039
05:40:57|1.7039
05:40:57|1.705
05:40:58|1.7052
05:40:59|1.706
05:41:01|1.7083
05:41:02|1.7054
05:41:03|1.7054
05:41:03|1.7067
05:41:04|1.7053
05:41:05|1.7053
05:41:06|1.7037
05:41:08|1.7052
05:41:08|1.7052
05:41:09|1.7034
05:41:10|1.703
05:41:12|1.7041
05:41:13|1.7048
05:41:14|1.706
05:41:14|1.706
05:41:16|1.7054
05:41:17|1.7054
05:41:18|1.705
05:41:19|1.7038
05:41:19|1.7038
05:41:21|1.7038
05:41:22|1.7038
05:41:23|1.7038
05:41:24|1.7038
05:41:25|1.7038
05:41:26|1.7049
05:41:27|1.7012
05:41:29|1.7008
05:41:30|1.7008
05:41:31|1.7008
05:41:32|1.7008
05:41:33|1.7008
05:41:34|1.7016
05:41:35|1.7016
05:41:36|1.7016
05:41:37|1.7002
05:41:38|1.7002
05:41:39|1.6978
05:41:40|1.6992
05:41:41|1.6992
05:41:42|1.6992
05:41:43|1.6996
05:41:45|1.6969
05:41:45|1.6969
05:41:46|1.6981
05:41:47|1.6961
05:41:49|1.6961
05:41:49|1.6951
05:41:50|1.6927
05:41:51|1.6925
05:41:52|1.6926
05:41:54|1.6925
05:41:55|1.6943
05:41:56|1.6951
05:41:57|1.6951
05:41:58|1.6951
05:41:59|1.6942
05:42:00|1.6934
05:42:00|1.6952
05:42:02|1.6939
05:42:02|1.6952
05:42:04|1.6957
05:42:05|1.6952
05:42:06|1.6942
05:42:07|1.6942
05:42:07|1.6925
05:42:09|1.6906
05:42:09|1.6906
05:42:11|1.6913
05:42:12|1.6879
05:42:13|1.6882
05:42:14|1.6877
05:42:15|1.6874
05:42:16|1.6871
05:42:17|1.6872
05:42:18|1.6874
05:42:18|1.6855
05:42:20|1.6846
05:42:21|1.6861
05:42:22|1.6865
05:42:23|1.6865
05:42:24|1.6865
05:42:24|1.6865
05:42:25|1.6891
05:42:26|1.6893
05:42:28|1.6908
05:42:30|1.6907
05:42:31|1.6907
05:42:31|1.6906
05:42:33|1.691
05:42:33|1.691
05:42:35|1.6902
05:42:36|1.6902
05:42:37|1.6908
05:42:38|1.6908
05:42:39|1.69
05:42:40|1.69
05:42:41|1.6906
05:42:42|1.6906
05:42:43|1.6913
05:42:44|1.6916
05:42:45|1.6908
05:42:46|1.6915
05:42:47|1.6925
05:42:50|1.6925
05:42:51|1.6921
05:42:52|1.6956
05:42:54|1.6932
05:42:54|1.6932
05:42:55|1.6945
05:42:56|1.6945
05:42:57|1.6948
05:42:58|1.6948
05:42:59|1.695
05:43:00|1.695
05:43:01|1.695
05:43:03|1.695
05:43:03|1.6952
05:43:05|1.6952
05:43:05|1.6942
05:43:06|1.6942
05:43:07|1.693
05:43:09|1.6941
05:43:10|1.6946
05:43:10|1.6946
05:43:12|1.6952
05:43:12|1.6935
05:43:13|1.6935
05:43:14|1.6946
05:43:16|1.6946
05:43:17|1.6938
05:43:18|1.6938
05:43:18|1.6951
05:43:20|1.6954
05:43:21|1.6954
05:43:22|1.6935
05:43:23|1.6935
05:43:24|1.6935
05:43:25|1.6935
05:43:26|1.6935
05:43:27|1.6935
05:43:28|1.6935
05:43:29|1.6935
05:43:31|1.6935
05:43:31|1.6935
05:43:32|1.691
05:43:33|1.6927
05:43:34|1.6927
05:43:35|1.6911
05:43:36|1.691
05:43:37|1.691
05:43:38|1.691
05:43:39|1.692
05:43:40|1.692
05:43:41|1.692
05:43:42|1.6923
05:43:43|1.6923
05:43:44|1.6924
05:43:45|1.6913
05:43:46|1.6913
05:43:48|1.6949
05:43:49|1.6949
05:43:50|1.6957
05:43:50|1.6957
05:43:52|1.6951
05:43:52|1.6943
05:43:53|1.6943
05:43:55|1.6942
05:43:55|1.6951
05:43:56|1.6951
05:43:58|1.6951
05:43:58|1.6954
05:43:59|1.6954
05:44:01|1.6954
05:44:02|1.6947
05:44:03|1.6931
05:44:04|1.6925
05:44:05|1.6925
05:44:05|1.6925
05:44:07|1.6925
05:44:07|1.6925
05:44:09|1.6918
05:44:10|1.6918
05:44:11|1.6913
05:44:12|1.6913
05:44:13|1.6913
05:44:14|1.691
05:44:14|1.691
05:44:16|1.691
05:44:17|1.6911
05:44:18|1.6916
05:44:19|1.6916
05:44:19|1.6921
05:44:20|1.6931
05:44:22|1.6934
05:44:23|1.6932
05:44:23|1.6928
05:44:25|1.6928
05:44:26|1.6928
05:44:27|1.6928
05:44:28|1.6928
05:44:29|1.6915
05:44:30|1.6916
05:44:32|1.6915
05:44:33|1.6913
05:44:34|1.6913
05:44:35|1.6901
05:44:36|1.6917
05:44:37|1.6919
05:44:38|1.6919
05:44:39|1.6919
05:44:40|1.6914
05:44:41|1.6914
05:44:43|1.6914
05:44:43|1.6914
05:44:45|1.693
05:44:46|1.693
05:44:46|1.6924
05:44:47|1.6908
05:44:48|1.6907
05:44:49|1.6907
05:44:50|1.6907
05:44:51|1.6921
05:44:53|1.6925
05:44:53|1.6925
05:44:55|1.6925
05:44:55|1.6925
05:44:56|1.6925
05:44:58|1.6915
05:44:58|1.6915
05:45:00|1.6932
05:45:01|1.6928
05:45:02|1.6928
05:45:03|1.6916
05:45:03|1.6916
05:45:05|1.6916
05:45:06|1.6907
05:45:07|1.6907
05:45:08|1.6905
05:45:08|1.6891
05:45:10|1.688
05:45:11|1.688
05:45:12|1.6883
05:45:12|1.6856
05:45:14|1.6883
05:45:15|1.6871
05:45:16|1.6863
05:45:18|1.686
05:45:18|1.6865
05:45:19|1.6865
05:45:20|1.6882
05:45:21|1.6879
05:45:22|1.6879
05:45:23|1.6887
05:45:24|1.6887
05:45:25|1.6884
05:45:26|1.6884
05:45:27|1.6898
05:45:28|1.6898
05:45:29|1.6904
05:45:30|1.6898
05:45:32|1.6896
05:45:33|1.6896
05:45:33|1.6896
05:45:35|1.6889
05:45:36|1.6889
05:45:37|1.6898
05:45:38|1.6904
05:45:39|1.6904
05:45:40|1.6904
05:45:41|1.6905
05:45:41|1.6904
05:45:43|1.6911
05:45:44|1.694
05:45:45|1.6925
05:45:46|1.6922
05:45:47|1.6922
05:45:48|1.6934
05:45:49|1.6934
05:45:51|1.6938
05:45:52|1.6941
05:45:53|1.6951
05:45:54|1.6972
05:45:55|1.6952
05:45:56|1.6952
05:45:57|1.6952
05:45:57|1.6966
05:45:59|1.6971
05:45:59|1.6973
05:46:00|1.6976
05:46:02|1.6976
05:46:02|1.6969
05:46:04|1.6957
05:46:04|1.6967
05:46:05|1.6967
05:46:06|1.6967
05:46:08|1.6956
05:46:09|1.6967
05:46:10|1.6975
05:46:10|1.6993
05:46:12|1.7
05:46:13|1.7013
05:46:14|1.7009
05:46:15|1.7015
05:46:16|1.7015
05:46:16|1.6984
05:46:18|1.6985
05:46:19|1.6999
05:46:19|1.7013
05:46:21|1.7015
05:46:22|1.7015
05:46:23|1.7015
05:46:24|1.7015
05:46:25|1.7015
05:46:25|1.6997
05:46:26|1.6997
05:46:28|1.6997
05:46:29|1.6997
05:46:30|1.6985
05:46:31|1.6985
05:46:32|1.7
05:46:33|1.7
05:46:34|1.7015
05:46:35|1.7
05:46:36|1.6989
05:46:37|1.6998
05:46:38|1.7001
05:46:40|1.7007
05:46:40|1.7009
05:46:41|1.7009
05:46:42|1.7009
05:46:43|1.7015
05:46:44|1.6994
05:46:45|1.7007
05:46:46|1.7007
05:46:47|1.7007
05:46:48|1.7009
05:46:49|1.7014
05:46:50|1.7014
05:46:52|1.7014
05:46:52|1.7014
05:46:53|1.7014
05:46:54|1.7014
05:46:55|1.7009
05:46:56|1.702
05:46:57|1.7024
05:46:58|1.7006
05:46:59|1.702
05:47:00|1.7024
05:47:01|1.7024
05:47:02|1.7014
05:47:03|1.7025
05:47:04|1.7026
05:47:05|1.7012
05:47:06|1.702
05:47:07|1.702
05:47:08|1.7013
05:47:09|1.7013
05:47:10|1.7013
05:47:11|1.7013
05:47:12|1.7013
05:47:13|1.7013
05:47:14|1.7013
05:47:15|1.7008
05:47:16|1.7005
05:47:17|1.7
05:47:18|1.7
05:47:19|1.7
05:47:21|1.7
05:47:21|1.7
05:47:22|1.7009
05:47:23|1.6997
05:47:24|1.6988
05:47:25|1.6982
05:47:26|1.6983
05:47:27|1.6979
05:47:28|1.697
05:47:30|1.697
05:47:30|1.6946
05:47:31|1.6968
05:47:33|1.698
05:47:34|1.6997
05:47:35|1.6997
05:47:36|1.6992
05:47:37|1.7007
05:47:38|1.7007
05:47:39|1.7007
05:47:40|1.7007
05:47:41|1.7007
05:47:43|1.7007
05:47:44|1.7007
05:47:44|1.7007
05:47:45|1.7007
05:47:46|1.7007
05:47:47|1.7007
05:47:48|1.7007
05:47:49|1.7007
05:47:50|1.7007
05:47:51|1.7007
05:47:52|1.7007
05:47:53|1.7017
05:47:55|1.7017
05:47:55|1.7011
05:47:56|1.7011
05:47:57|1.7011
05:47:58|1.7011
05:47:59|1.7019
05:48:01|1.7019
05:48:01|1.7019
05:48:02|1.7001
05:48:03|1.6988
05:48:04|1.6988
05:48:06|1.696
05:48:06|1.6981
05:48:07|1.6995
05:48:08|1.6974
05:48:10|1.6974
05:48:11|1.6974
05:48:11|1.6978
05:48:12|1.6978
05:48:13|1.6978
05:48:15|1.6982
05:48:16|1.6973
05:48:16|1.6958
05:48:17|1.6953
05:48:18|1.6935
05:48:20|1.6962
05:48:20|1.6967
05:48:21|1.6955
05:48:22|1.6982
05:48:23|1.6995
05:48:24|1.6977
05:48:25|1.6977
05:48:27|1.6991
05:48:28|1.6991
05:48:29|1.6991
05:48:30|1.6987
05:48:30|1.6987
05:48:31|1.6987
05:48:32|1.6987
05:48:34|1.7
05:48:35|1.7
05:48:37|1.7
05:48:37|1.7
05:48:39|1.7
05:48:39|1.7013
05:48:40|1.7014
05:48:42|1.7007
05:48:42|1.7003
05:48:44|1.7002
05:48:44|1.7002
05:48:45|1.701
05:48:46|1.7013
05:48:47|1.7006
05:48:48|1.7006
05:48:49|1.7006
05:48:51|1.7006
05:48:51|1.7018
05:48:52|1.7018
05:48:54|1.7018
05:48:55|1.7018
05:48:56|1.7018
05:48:57|1.7018
05:48:58|1.7018
05:48:59|1.7005
05:48:59|1.7005
05:49:01|1.7005
05:49:02|1.7011
05:49:03|1.7019
05:49:03|1.7019
05:49:04|1.7007
05:49:05|1.7007
05:49:07|1.7007
05:49:07|1.7007
05:49:08|1.6998
05:49:09|1.7
05:49:11|1.7
05:49:12|1.7007
05:49:13|1.7007
05:49:14|1.7007
05:49:15|1.7016
05:49:16|1.7042
05:49:17|1.7036
05:49:18|1.7053
05:49:19|1.7058
05:49:20|1.7073
05:49:21|1.7056
05:49:22|1.7031
05:49:23|1.7037
05:49:24|1.7037
05:49:25|1.7037
05:49:26|1.7023
05:49:27|1.704
05:49:28|1.704
05:49:29|1.704
05:49:30|1.7045
05:49:31|1.7096
05:49:32|1.7052
05:49:33|1.7051
05:49:34|1.7033
05:49:36|1.7056
05:49:37|1.7055
05:49:38|1.7049
05:49:39|1.7042
05:49:40|1.7027
05:49:40|1.7048
05:49:42|1.7034
05:49:42|1.7033
05:49:43|1.705
05:49:45|1.705
05:49:46|1.706
05:49:47|1.7033
05:49:48|1.7034
05:49:49|1.703
05:49:50|1.7035
05:49:51|1.7035
05:49:52|1.7035
05:49:53|1.7036
05:49:54|1.7041
05:49:55|1.7044
05:49:55|1.7045
05:49:57|1.7047
05:49:57|1.7052
05:49:59|1.7035
05:50:00|1.7035
05:50:01|1.7035
05:50:02|1.7036
05:50:03|1.7021
05:50:03|1.7033
05:50:05|1.7033
05:50:06|1.7033
05:50:06|1.7026
05:50:08|1.7026
05:50:09|1.7026
05:50:10|1.7026
05:50:11|1.7026
05:50:12|1.7026
05:50:13|1.7026
05:50:14|1.7018
05:50:15|1.7018
05:50:16|1.7018
05:50:17|1.7028
05:50:18|1.7028
05:50:19|1.7028
05:50:20|1.7028
05:50:21|1.7034
05:50:22|1.7051
05:50:23|1.7038
05:50:24|1.7048
05:50:25|1.7048
05:50:26|1.7041
05:50:27|1.7052
05:50:28|1.7058
05:50:29|1.7058
05:50:30|1.7063
05:50:31|1.7074
05:50:32|1.7074
05:50:33|1.7074
05:50:34|1.7051
05:50:35|1.7051
05:50:37|1.7063
05:50:37|1.707
05:50:39|1.707
05:50:40|1.707
05:50:41|1.707
05:50:42|1.707
05:50:43|1.708
05:50:44|1.7086
05:50:45|1.7092
05:50:46|1.7092
05:50:47|1.7092
05:50:48|1.7078
05:50:50|1.7079
05:50:50|1.7079
05:50:51|1.7079
05:50:53|1.7079
05:50:54|1.7084
05:50:54|1.7084
05:50:56|1.7084
05:50:57|1.7079
05:50:58|1.708
05:50:59|1.7077
05:50:59|1.7077
05:51:00|1.7077
05:51:02|1.7077
05:51:03|1.708
05:51:04|1.7073
05:51:05|1.7073
05:51:06|1.7073
05:51:07|1.7073
05:51:08|1.7074
05:51:09|1.7074
05:51:10|1.7077
05:51:11|1.7079
05:51:11|1.7074
05:51:13|1.7072
05:51:14|1.7083
05:51:14|1.7083
05:51:16|1.7072
05:51:16|1.7072
05:51:18|1.7091
05:51:18|1.7091
05:51:20|1.7091
05:51:21|1.7091
05:51:22|1.7093
05:51:23|1.71
05:51:24|1.7103
05:51:25|1.7113
05:51:26|1.71
05:51:27|1.7087
05:51:28|1.7087
05:51:29|1.708
05:51:30|1.7081
05:51:31|1.7076
05:51:32|1.7084
05:51:33|1.7096
05:51:34|1.7096
05:51:35|1.7096
05:51:36|1.7096
05:51:38|1.7097
05:51:39|1.71
05:51:40|1.7106
05:51:41|1.7106
05:51:42|1.7103
05:51:43|1.7091
05:51:44|1.7094
05:51:45|1.7094
05:51:46|1.7094
05:51:47|1.7079
05:51:49|1.7069
05:51:49|1.7088
05:51:50|1.7088
05:51:51|1.7088
05:51:52|1.7083
05:51:53|1.7086
05:51:54|1.709
05:51:55|1.7083
05:51:56|1.7083
05:51:58|1.7093
05:51:59|1.7093
05:52:00|1.7089
05:52:00|1.7089
05:52:01|1.7089
05:52:03|1.7095
05:52:04|1.7093
05:52:05|1.7093
05:52:05|1.7095
05:52:07|1.7088
05:52:07|1.7095
05:52:09|1.7076
05:52:10|1.7076
05:52:11|1.7078
05:52:12|1.7067
05:52:13|1.7076
05:52:14|1.7076
05:52:14|1.7081
05:52:16|1.7081
05:52:17|1.7084
05:52:18|1.7084
05:52:18|1.7084
05:52:19|1.707
05:52:21|1.706
05:52:21|1.7058
05:52:23|1.7067
05:52:23|1.7064
05:52:25|1.7064
05:52:25|1.7064
05:52:27|1.7064
05:52:28|1.707
05:52:29|1.707
05:52:30|1.7064
05:52:31|1.7064
05:52:32|1.7064
05:52:33|1.7079
05:52:34|1.7079
05:52:35|1.7075
05:52:36|1.7084
05:52:37|1.7081
05:52:38|1.707
05:52:39|1.707
05:52:40|1.7081
05:52:42|1.7082
05:52:42|1.7076
05:52:44|1.7096
05:52:45|1.7078
05:52:45|1.7078
05:52:46|1.7078
05:52:48|1.7092
05:52:48|1.7094
05:52:50|1.711
05:52:50|1.711
05:52:52|1.711
05:52:52|1.711
05:52:54|1.711
05:52:55|1.711
05:52:55|1.711
05:52:57|1.7108
05:52:57|1.7108
05:52:58|1.7105
05:52:59|1.7088
05:53:01|1.7088
05:53:02|1.711
05:53:03|1.7109
05:53:04|1.7109
05:53:04|1.7109
05:53:05|1.7105
05:53:07|1.7105
05:53:08|1.7106
05:53:08|1.7106
05:53:09|1.7094
05:53:11|1.7091
05:53:11|1.7091
05:53:12|1.7091
05:53:14|1.7091
05:53:15|1.7096
05:53:15|1.7093
05:53:16|1.7087
05:53:18|1.7095
05:53:18|1.71
05:53:19|1.7098
05:53:20|1.7098
05:53:22|1.7101
05:53:22|1.7103
05:53:23|1.7103
05:53:24|1.7103
05:53:25|1.7103
05:53:27|1.7103
05:53:27|1.7103
05:53:28|1.7103
05:53:29|1.7103
05:53:30|1.7103
05:53:31|1.7103
05:53:32|1.7074
05:53:33|1.7074
05:53:34|1.7074
05:53:35|1.7074
05:53:36|1.7074
05:53:37|1.7087
05:53:39|1.7087
05:53:41|1.7091
05:53:42|1.7099
05:53:42|1.711
05:53:44|1.7101
05:53:45|1.7101
05:53:46|1.7101
05:53:47|1.7094
05:53:48|1.7092
05:53:49|1.7092
05:53:50|1.7091
05:53:51|1.7073
05:53:52|1.7068
05:53:53|1.7082
05:53:54|1.7073
05:53:55|1.7081
05:53:56|1.7081
05:53:57|1.7081
05:53:58|1.7088
05:53:59|1.7088
05:54:00|1.7088
05:54:01|1.7091
05:54:02|1.7097
05:54:03|1.7091
05:54:04|1.7091
05:54:05|1.7091
05:54:06|1.7086
05:54:07|1.7086
05:54:08|1.7078
05:54:09|1.7078
05:54:10|1.7084
05:54:11|1.7081
05:54:14|1.7081
05:54:15|1.7084
05:54:16|1.7084
05:54:17|1.708
05:54:18|1.708
05:54:20|1.7086
05:54:20|1.7086
05:54:21|1.7075
05:54:22|1.7083
05:54:23|1.7083
05:54:24|1.7077
05:54:25|1.7077
05:54:26|1.7081
05:54:27|1.7081
05:54:28|1.7081
05:54:29|1.7075
05:54:30|1.7075
05:54:31|1.707
05:54:32|1.707
05:54:33|1.707
05:54:34|1.707
05:54:35|1.707
05:54:36|1.7079
05:54:37|1.707
05:54:38|1.7068
05:54:40|1.7062
05:54:41|1.7059
05:54:42|1.7062
05:54:43|1.7053
05:54:44|1.7053
05:54:45|1.7053
05:54:46|1.703
05:54:47|1.703
05:54:48|1.703
05:54:49|1.7021
05:54:50|1.7021
05:54:51|1.7032
05:54:52|1.7035
05:54:53|1.7043
05:54:54|1.705
05:54:55|1.7039
05:54:56|1.7039
05:54:57|1.7039
05:54:58|1.7039
05:54:59|1.7039
05:55:00|1.7029
05:55:01|1.7029
05:55:02|1.7029
05:55:04|1.701
05:55:04|1.7018
05:55:06|1.7013
05:55:07|1.7013
05:55:07|1.7014
05:55:08|1.7014
05:55:09|1.7009
05:55:11|1.7009
05:55:11|1.7014
05:55:12|1.7018
05:55:14|1.7021
05:55:14|1.7024
05:55:15|1.7024
05:55:16|1.7024
05:55:17|1.7023
05:55:18|1.7023
05:55:20|1.7023
05:55:20|1.7023
05:55:22|1.7023
05:55:23|1.7023
05:55:23|1.7023
05:55:24|1.7023
05:55:25|1.7032
05:55:26|1.7033
05:55:28|1.704
05:55:28|1.704
05:55:29|1.704
05:55:31|1.704
05:55:31|1.704
05:55:33|1.704
05:55:33|1.704
05:55:34|1.704
05:55:35|1.704
05:55:36|1.7032
05:55:38|1.7032
05:55:38|1.7034
05:55:39|1.7027
05:55:41|1.7027
05:55:42|1.704
05:55:43|1.704
05:55:44|1.705
05:55:45|1.7046
05:55:46|1.7046
05:55:47|1.7046
05:55:48|1.7046
05:55:49|1.7046
05:55:50|1.7046
05:55:51|1.7065
05:55:52|1.7064
05:55:53|1.7064
05:55:54|1.7064
05:55:55|1.7061
05:55:56|1.7061
05:55:57|1.7061
05:55:58|1.7061
05:55:59|1.7062
05:56:00|1.7068
05:56:01|1.707
05:56:02|1.7078
05:56:03|1.7078
05:56:04|1.7078
05:56:05|1.707
05:56:06|1.707
05:56:07|1.707
05:56:08|1.707
05:56:09|1.7075
05:56:10|1.7075
05:56:11|1.7075
05:56:12|1.7075
05:56:13|1.7075
05:56:14|1.7081
05:56:15|1.7081
05:56:16|1.7084
05:56:17|1.71
05:56:18|1.7108
05:56:19|1.7108
05:56:20|1.7102
05:56:21|1.711
05:56:22|1.711
05:56:23|1.711
05:56:24|1.7107
05:56:25|1.7129
05:56:26|1.7117
05:56:27|1.7133
05:56:28|1.7124
05:56:29|1.7119
05:56:30|1.7119
05:56:31|1.7096
05:56:32|1.71
05:56:33|1.71
05:56:34|1.71
05:56:35|1.7099
05:56:36|1.7099
05:56:37|1.7099
05:56:38|1.7099
05:56:39|1.7099
05:56:40|1.7099
05:56:41|1.7102
05:56:43|1.71
05:56:44|1.71
05:56:45|1.71
05:56:46|1.71
05:56:47|1.7106
05:56:48|1.7107
05:56:49|1.7107
05:56:50|1.7107
05:56:51|1.7109
05:56:52|1.7109
05:56:53|1.7104
05:56:54|1.7104
05:56:55|1.7103
05:56:55|1.7102
05:56:57|1.71
05:56:58|1.71
05:56:59|1.7103
05:57:00|1.7103
05:57:01|1.7103
05:57:02|1.7103
05:57:03|1.7109
05:57:04|1.7117
05:57:05|1.7117
05:57:06|1.7118
05:57:07|1.7118
05:57:08|1.7117
05:57:09|1.7103
05:57:11|1.7084
05:57:11|1.7084
05:57:13|1.7093
05:57:13|1.7093
05:57:15|1.7093
05:57:15|1.7093
05:57:17|1.7085
05:57:18|1.7085
05:57:19|1.7085
05:57:19|1.7085
05:57:20|1.7085
05:57:21|1.709
05:57:23|1.709
05:57:23|1.709
05:57:25|1.709
05:57:25|1.709
05:57:26|1.709
05:57:27|1.7103
05:57:29|1.7103
05:57:29|1.7105
05:57:31|1.7105
05:57:31|1.7114
05:57:32|1.7125
05:57:34|1.7125
05:57:35|1.7125
05:57:36|1.712
05:57:37|1.712
05:57:37|1.7125
05:57:39|1.7125
05:57:39|1.7125
05:57:41|1.7126
05:57:41|1.7126
05:57:43|1.713
05:57:44|1.713
05:57:45|1.713
05:57:46|1.7126
05:57:47|1.7126
05:57:49|1.7133
05:57:49|1.7125
05:57:50|1.7115
05:57:52|1.711
05:57:53|1.711
05:57:53|1.711
05:57:55|1.711
05:57:56|1.7116
05:57:56|1.7122
05:57:58|1.7122
05:57:58|1.7122
05:57:59|1.7132
05:58:01|1.7132
05:58:01|1.7132
05:58:02|1.7132
05:58:04|1.7132
05:58:04|1.7132
05:58:06|1.7132
05:58:06|1.7132
05:58:07|1.7132
05:58:09|1.7132
05:58:09|1.7114
05:58:10|1.7114
05:58:11|1.7114
05:58:12|1.7112
05:58:14|1.7103
05:58:15|1.7099
05:58:16|1.7104
05:58:16|1.71
05:58:17|1.71
05:58:19|1.7101
05:58:19|1.7101
05:58:21|1.7101
05:58:22|1.7097
05:58:23|1.7097
05:58:23|1.7105
05:58:24|1.7105
05:58:26|1.7105
05:58:27|1.7105
05:58:27|1.7105
05:58:29|1.7109
05:58:29|1.7119
05:58:31|1.7119
05:58:31|1.7119
05:58:33|1.7119
05:58:34|1.7119
05:58:35|1.7132
05:58:35|1.7132
05:58:37|1.7137
05:58:38|1.714
05:58:39|1.7141
05:58:39|1.7141
05:58:40|1.7141
05:58:42|1.7149
05:58:42|1.7149
05:58:44|1.7142
05:58:46|1.7152
05:58:47|1.7152
05:58:47|1.7135
05:58:49|1.7135
05:58:50|1.7143
05:58:50|1.7143
05:58:52|1.7172
05:58:53|1.7171
05:58:54|1.7174
05:58:54|1.7168
05:58:56|1.7168
05:58:56|1.716
05:58:58|1.715
05:58:59|1.7152
05:59:00|1.7152
05:59:01|1.7152
05:59:02|1.715
05:59:03|1.715
05:59:04|1.7143
05:59:05|1.7135
05:59:06|1.7134
05:59:07|1.7134
05:59:08|1.7134
05:59:09|1.7134
05:59:10|1.7136
05:59:11|1.7136
05:59:12|1.7136
05:59:13|1.7132
05:59:14|1.7132
05:59:15|1.7132
05:59:16|1.714
05:59:17|1.7142
05:59:18|1.7142
05:59:19|1.7128
05:59:20|1.7127
05:59:21|1.7122
05:59:22|1.7114
05:59:23|1.7114
05:59:24|1.7126
05:59:26|1.7127
05:59:26|1.7128
05:59:27|1.7127
05:59:29|1.7127
05:59:29|1.7127
05:59:31|1.7142
05:59:31|1.7135
05:59:32|1.7135
05:59:34|1.7135
05:59:34|1.7145
05:59:35|1.7144
05:59:36|1.7142
05:59:37|1.7142
05:59:38|1.7142
05:59:40|1.7142
05:59:40|1.7142
05:59:41|1.7141
05:59:43|1.7141
05:59:43|1.7138
05:59:45|1.7142
05:59:47|1.7142
05:59:47|1.7142
05:59:48|1.714
05:59:49|1.7143
05:59:50|1.7143
05:59:52|1.7143
05:59:52|1.7142
05:59:54|1.7142
05:59:55|1.7142
05:59:56|1.7142
05:59:57|1.7142
05:59:58|1.7142
05:59:59|1.7142
05:59:59|1.7142
06:00:01|1.7135
06:00:02|1.7136
06:00:03|1.7122
06:00:04|1.7105
06:00:05|1.7109
06:00:06|1.7108
06:00:07|1.7108
06:00:08|1.7087
06:00:10|1.7067
06:00:10|1.7022
06:00:11|1.6972
06:00:12|1.6975
06:00:13|1.6984
06:00:14|1.695
06:00:15|1.697
06:00:16|1.6971
06:00:17|1.6998
06:00:19|1.6998
06:00:19|1.6975
06:00:20|1.6966
06:00:21|1.6966
06:00:22|1.6968
06:00:23|1.6968
06:00:24|1.697
06:00:25|1.6995
06:00:26|1.6983
06:00:27|1.6964
06:00:28|1.697
06:00:30|1.6993
06:00:30|1.6985
06:00:31|1.6968
06:00:32|1.6977
06:00:33|1.6955
06:00:34|1.6957
06:00:35|1.6964
06:00:36|1.6957
06:00:37|1.6957
06:00:38|1.6969
06:00:39|1.6983
06:00:40|1.6997
06:00:41|1.6979
06:00:42|1.6973
06:00:43|1.699
06:00:44|1.6986
06:00:46|1.6986
06:00:47|1.6986
06:00:48|1.7003
06:00:49|1.6992
06:00:50|1.6999
06:00:51|1.6999
06:00:53|1.6987
06:00:53|1.6989
06:00:54|1.6989
06:00:55|1.698
06:00:56|1.6982
06:00:58|1.6986
06:00:59|1.6985
06:00:59|1.6984
06:01:01|1.6981
06:01:02|1.6981
06:01:03|1.6981
06:01:03|1.698
06:01:05|1.6985
06:01:05|1.6976
06:01:06|1.6982
06:01:08|1.698
06:01:08|1.698
06:01:09|1.6986
06:01:10|1.6996
06:01:11|1.6996
06:01:13|1.6992
06:01:14|1.6979
06:01:14|1.697
06:01:15|1.6978
06:01:16|1.6969
06:01:18|1.6969
06:01:19|1.6997
06:01:20|1.6999
06:01:20|1.6998
06:01:22|1.6998
06:01:23|1.6998
06:01:23|1.6998
06:01:24|1.7012
06:01:25|1.7006
06:01:27|1.7006
06:01:27|1.7006
06:01:29|1.7006
06:01:29|1.6997
06:01:31|1.6997
06:01:32|1.6997
06:01:33|1.6995
06:01:34|1.6999
06:01:34|1.7011
06:01:36|1.7011
06:01:36|1.6988
06:01:38|1.6988
06:01:38|1.6993
06:01:40|1.7008
06:01:41|1.7003
06:01:41|1.7006
06:01:43|1.7005
06:01:44|1.7005
06:01:45|1.7005
06:01:45|1.7005
06:01:47|1.7008
06:01:48|1.7017
06:01:50|1.7028
06:01:51|1.7028
06:01:51|1.7013
06:01:52|1.7013
06:01:53|1.7013
06:01:54|1.7013
06:01:56|1.7029
06:01:57|1.7029
06:01:58|1.7025
06:01:59|1.7012
06:02:00|1.7009
06:02:01|1.7009
06:02:02|1.7
06:02:03|1.7012
06:02:04|1.7012
06:02:05|1.7028
06:02:06|1.7028
06:02:07|1.7028
06:02:08|1.7028
06:02:09|1.7028
06:02:10|1.7028
06:02:11|1.7028
06:02:12|1.7028
06:02:13|1.7028
06:02:14|1.7034
06:02:15|1.7034
06:02:15|1.704
06:02:16|1.704
06:02:17|1.7036
06:02:19|1.7015
06:02:20|1.7015
06:02:21|1.702
06:02:22|1.7006
06:02:23|1.702
06:02:24|1.7026
06:02:25|1.7037
06:02:26|1.7033
06:02:27|1.7033
06:02:28|1.7045
06:02:29|1.7044
06:02:30|1.7037
06:02:31|1.7037
06:02:33|1.7037
06:02:33|1.7037
06:02:34|1.7037
06:02:36|1.7037
06:02:36|1.7032
06:02:37|1.7032
06:02:39|1.7017
06:02:39|1.7017
06:02:41|1.7017
06:02:42|1.7017
06:02:43|1.7017
06:02:44|1.7017
06:02:45|1.7031
06:02:45|1.7047
06:02:46|1.7046
06:02:47|1.7046
06:02:48|1.7029
06:02:50|1.7029
06:02:51|1.7029
06:02:52|1.7029
06:02:53|1.7025
06:02:54|1.7025
06:02:54|1.7033
06:02:56|1.7033
06:02:57|1.7033
06:02:58|1.7033
06:02:59|1.703
06:03:00|1.703
06:03:01|1.7033
06:03:02|1.7041
06:03:04|1.7036
06:03:04|1.7036
06:03:05|1.7036
06:03:06|1.7036
06:03:08|1.7046
06:03:08|1.7046
06:03:09|1.7046
06:03:11|1.7046
06:03:12|1.7046
06:03:12|1.7046
06:03:13|1.7046
06:03:14|1.7046
06:03:16|1.704
06:03:17|1.7041
06:03:17|1.7041
06:03:19|1.7041
06:03:19|1.703
06:03:20|1.7028
06:03:21|1.7035
06:03:22|1.7028
06:03:24|1.7022
06:03:24|1.7022
06:03:26|1.7022
06:03:26|1.7022
06:03:28|1.7022
06:03:29|1.7022
06:03:30|1.7015
06:03:31|1.7015
06:03:32|1.7018
06:03:33|1.701
06:03:34|1.701
06:03:34|1.7005
06:03:36|1.7005
06:03:37|1.7005
06:03:38|1.7005
06:03:38|1.7009
06:03:39|1.7008
06:03:41|1.7018
06:03:41|1.7023
06:03:43|1.7026
06:03:43|1.7019
06:03:45|1.7019
06:03:46|1.7019
06:03:47|1.7019
06:03:47|1.7021
06:03:49|1.7035
06:03:50|1.7028
06:03:51|1.7038
06:03:53|1.7043
06:03:53|1.7035
06:03:54|1.7035
06:03:56|1.7035
06:03:57|1.7035
06:03:57|1.7035
06:03:59|1.7035
06:03:59|1.7044
06:04:01|1.7044
06:04:02|1.7044
06:04:02|1.706
06:04:03|1.7051
06:04:05|1.7042
06:04:06|1.7042
06:04:06|1.7042
06:04:07|1.7037
06:04:09|1.7049
06:04:09|1.7058
06:04:10|1.7062
06:04:12|1.7055
06:04:12|1.7064
06:04:13|1.7043
06:04:14|1.7041
06:04:15|1.7035
06:04:16|1.7035
06:04:18|1.7034
06:04:18|1.7032
06:04:20|1.7032
06:04:20|1.7032
06:04:21|1.7032
06:04:22|1.7024
06:04:24|1.7036
06:04:24|1.7038
06:04:26|1.7034
06:04:26|1.7033
06:04:28|1.7038
06:04:28|1.7038
06:04:29|1.7038
06:04:30|1.7038
06:04:32|1.7024
06:04:32|1.7023
06:04:33|1.7023
06:04:35|1.7023
06:04:36|1.7019
06:04:36|1.7022
06:04:38|1.7033
06:04:39|1.7038
06:04:40|1.7038
06:04:40|1.7025
06:04:41|1.7025
06:04:43|1.7025
06:04:43|1.7025
06:04:45|1.7027
06:04:45|1.7029
06:04:47|1.7029
06:04:47|1.7041
06:04:49|1.7041
06:04:50|1.7037
06:04:51|1.7046
06:04:53|1.7046
06:04:53|1.7034
06:04:54|1.7034
06:04:55|1.7034
06:04:56|1.7034
06:04:57|1.7034
06:04:59|1.7046
06:04:59|1.7046
06:05:01|1.7036
06:05:02|1.7034
06:05:02|1.7034
06:05:04|1.7023
06:05:05|1.7023
06:05:06|1.7023
06:05:07|1.7005
06:05:08|1.7
06:05:09|1.699
06:05:10|1.7001
06:05:11|1.7012
06:05:12|1.7016
06:05:13|1.701
06:05:14|1.7017
06:05:15|1.7017
06:05:16|1.7015
06:05:17|1.702
06:05:18|1.7022
06:05:19|1.7022
06:05:20|1.7016
06:05:21|1.7022
06:05:22|1.7022
06:05:23|1.7022
06:05:24|1.6991
06:05:25|1.6991
06:05:26|1.6991
06:05:28|1.699
06:05:28|1.699
06:05:29|1.699
06:05:30|1.6994
06:05:31|1.6994
06:05:32|1.6988
06:05:33|1.6999
06:05:34|1.6987
06:05:35|1.6992
06:05:36|1.6962
06:05:37|1.6971
06:05:38|1.6973
06:05:39|1.6946
06:05:40|1.6938
06:05:41|1.693
06:05:42|1.6932
06:05:43|1.694
06:05:44|1.693
06:05:45|1.693
06:05:46|1.6952
06:05:47|1.6962
06:05:49|1.695
06:05:49|1.695
06:05:50|1.695
06:05:52|1.6944
06:05:53|1.6944
06:05:54|1.6931
06:05:54|1.6938
06:05:56|1.6931
06:05:57|1.6931
06:05:58|1.6938
06:05:59|1.6938
06:06:00|1.6938
06:06:01|1.6938
06:06:02|1.6937
06:06:04|1.6938
06:06:04|1.6937
06:06:05|1.6937
06:06:06|1.6937
06:06:07|1.6938
06:06:08|1.6938
06:06:10|1.6938
06:06:10|1.6939
06:06:11|1.6939
06:06:12|1.6948
06:06:13|1.6931
06:06:15|1.6931
06:06:15|1.6931
06:06:16|1.6931
06:06:17|1.6934
06:06:18|1.6931
06:06:19|1.6931
06:06:21|1.6933
06:06:21|1.6933
06:06:22|1.6935
06:06:23|1.6934
06:06:24|1.6934
06:06:26|1.6935
06:06:26|1.6935
06:06:28|1.6935
06:06:29|1.6932
06:06:29|1.6933
06:06:31|1.6933
06:06:32|1.6932
06:06:33|1.6917
06:06:33|1.6917
06:06:34|1.6907
06:06:35|1.6898
06:06:36|1.6907
06:06:37|1.6915
06:06:38|1.6918
06:06:39|1.6908
06:06:40|1.6924
06:06:42|1.6915
06:06:43|1.6915
06:06:44|1.6903
06:06:45|1.6907
06:06:45|1.6899
06:06:46|1.6907
06:06:47|1.6907
06:06:48|1.6907
06:06:49|1.6892
06:06:51|1.6897
06:06:51|1.69
06:06:53|1.6905
06:06:53|1.6904
06:06:55|1.6895
06:06:56|1.6895
06:06:57|1.691
06:06:59|1.6906
06:07:00|1.6909
06:07:01|1.6903
06:07:02|1.6906
06:07:03|1.6899
06:07:04|1.6899
06:07:05|1.6903
06:07:06|1.6912
06:07:07|1.6915
06:07:08|1.6917
06:07:09|1.6917
06:07:10|1.6917
06:07:11|1.691
06:07:12|1.6913
06:07:13|1.6908
06:07:15|1.6907
06:07:15|1.6908
06:07:16|1.6908
06:07:17|1.6908
06:07:18|1.691
06:07:20|1.691
06:07:20|1.6918
06:07:21|1.6918
06:07:22|1.6918
06:07:23|1.6918
06:07:24|1.6918
06:07:25|1.6918
06:07:26|1.691
06:07:27|1.691
06:07:28|1.691
06:07:29|1.691
06:07:30|1.691
06:07:31|1.6911
06:07:32|1.6911
06:07:33|1.6911
06:07:34|1.6921
06:07:35|1.6924
06:07:36|1.6924
06:07:37|1.6913
06:07:38|1.6913
06:07:39|1.6915
06:07:40|1.6909
06:07:41|1.6913
06:07:42|1.6913
06:07:43|1.6913
06:07:44|1.6912
06:07:45|1.6912
06:07:46|1.6912
06:07:47|1.6912
06:07:48|1.6913
06:07:49|1.6912
06:07:50|1.6902
06:07:51|1.6902
06:07:53|1.6902
06:07:53|1.6902
06:07:55|1.6902
06:07:56|1.6901
06:07:57|1.69
06:07:58|1.69
06:08:00|1.6908
06:08:00|1.6908
06:08:01|1.6908
06:08:02|1.6902
06:08:03|1.6902
06:08:04|1.6916
06:08:05|1.6916
06:08:07|1.6916
06:08:08|1.6916
06:08:09|1.6909
06:08:10|1.6909
06:08:11|1.6909
06:08:11|1.6906
06:08:12|1.6906
06:08:14|1.6923
06:08:15|1.6924
06:08:15|1.6924
06:08:16|1.6924
06:08:17|1.6925
06:08:19|1.6925
06:08:20|1.6925
06:08:21|1.6927
06:08:22|1.6927
06:08:23|1.692
06:08:24|1.692
06:08:25|1.692
06:08:26|1.692
06:08:27|1.6927
06:08:28|1.6927
06:08:29|1.6929
06:08:30|1.6937
06:08:31|1.6925
06:08:32|1.6925
06:08:33|1.6935
06:08:34|1.6934
06:08:35|1.6941
06:08:36|1.6931
06:08:37|1.6932
06:08:38|1.6934
06:08:39|1.6931
06:08:41|1.6931
06:08:41|1.6931
06:08:42|1.6931
06:08:43|1.6931
06:08:44|1.6935
06:08:45|1.6931
06:08:46|1.6931
06:08:47|1.6931
06:08:48|1.6931
06:08:49|1.6931
06:08:50|1.6924
06:08:51|1.692
06:08:52|1.6923
06:08:54|1.6923
06:08:55|1.6923
06:08:56|1.6923
06:08:58|1.6927
06:08:59|1.6927
06:09:00|1.6927
06:09:01|1.6945
06:09:02|1.6945
06:09:03|1.6945
06:09:03|1.6945
06:09:05|1.6945
06:09:06|1.6934
06:09:07|1.6934
06:09:08|1.6934
06:09:09|1.6934
06:09:10|1.6934
06:09:11|1.6934
06:09:12|1.6934
06:09:13|1.6937
06:09:13|1.6937
06:09:15|1.6934
06:09:16|1.6934
06:09:17|1.6934
06:09:18|1.6934
06:09:19|1.6934
06:09:20|1.6921
06:09:21|1.6921
06:09:22|1.6921
06:09:23|1.6921
06:09:24|1.6921
06:09:25|1.6931
06:09:26|1.6931
06:09:27|1.693
06:09:28|1.693
06:09:29|1.693
06:09:30|1.6936
06:09:31|1.6935
06:09:32|1.694
06:09:33|1.6946
06:09:34|1.6952
06:09:35|1.6952
06:09:36|1.6952
06:09:37|1.6952
06:09:38|1.6952
06:09:39|1.6952
06:09:40|1.6952
06:09:41|1.6952
06:09:42|1.6952
06:09:43|1.6952
06:09:44|1.6952
06:09:45|1.6952
06:09:46|1.6952
06:09:47|1.6952
06:09:48|1.6943
06:09:49|1.6933
06:09:51|1.6933
06:09:51|1.6933
06:09:52|1.6933
06:09:53|1.6933
06:09:55|1.6933
06:09:55|1.6933
06:09:57|1.6935
06:09:58|1.6935
06:09:59|1.6939
06:10:00|1.6939
06:10:01|1.6939
06:10:02|1.6933
06:10:03|1.6933
06:10:04|1.6933
06:10:05|1.6933
06:10:06|1.6933
06:10:07|1.6939
06:10:08|1.6939
06:10:09|1.6939
06:10:10|1.6939
06:10:12|1.6939
06:10:13|1.6939
06:10:13|1.6939
06:10:14|1.6933
06:10:16|1.6933
06:10:17|1.6933
06:10:18|1.6933
06:10:18|1.6933
06:10:19|1.6944
06:10:20|1.6939
06:10:22|1.6939
06:10:22|1.6939
06:10:23|1.6939
06:10:24|1.6939
06:10:26|1.6932
06:10:26|1.6941
06:10:27|1.6941
06:10:28|1.6941
06:10:29|1.6939
06:10:31|1.6932
06:10:31|1.6932
06:10:32|1.6942
06:10:33|1.6935
06:10:34|1.6935
06:10:35|1.6937
06:10:36|1.6944
06:10:37|1.6944
06:10:39|1.6944
06:10:39|1.6946
06:10:40|1.6944
06:10:42|1.6944
06:10:43|1.6944
06:10:43|1.6936
06:10:44|1.6937
06:10:46|1.6932
06:10:46|1.6932
06:10:48|1.693
06:10:48|1.693
06:10:49|1.693
06:10:50|1.6928
06:10:51|1.6926
06:10:52|1.6921
06:10:53|1.6925
06:10:54|1.6913
06:10:56|1.6913
06:10:57|1.6913
06:10:58|1.6913
06:10:59|1.6908
06:10:59|1.6907
06:11:01|1.6902
06:11:02|1.6919
06:11:03|1.6929
06:11:04|1.693
06:11:05|1.6939
06:11:07|1.6936
06:11:07|1.6936
06:11:08|1.6922
06:11:09|1.6922
06:11:10|1.6916
06:11:11|1.6916
06:11:12|1.6919
06:11:13|1.6908
06:11:14|1.6907
06:11:15|1.6909
06:11:16|1.6909
06:11:17|1.6909
06:11:18|1.6903
06:11:19|1.6902
06:11:20|1.6901
06:11:21|1.6901
06:11:22|1.69
06:11:23|1.6887
06:11:24|1.6889
06:11:25|1.6912
06:11:26|1.691
06:11:27|1.6902
06:11:28|1.689
06:11:29|1.689
06:11:30|1.6883
06:11:32|1.6883
06:11:32|1.6864
06:11:33|1.6864
06:11:34|1.6857
06:11:35|1.6879
06:11:36|1.6889
06:11:37|1.6889
06:11:38|1.6889
06:11:39|1.6889
06:11:40|1.6889
06:11:42|1.6883
06:11:43|1.6883
06:11:43|1.6883
06:11:44|1.6904
06:11:45|1.6904
06:11:47|1.6904
06:11:47|1.6895
06:11:49|1.6895
06:11:50|1.6894
06:11:50|1.6894
06:11:52|1.6894
06:11:52|1.6894
06:11:54|1.6894
06:11:55|1.6872
06:11:56|1.6873
06:11:57|1.6879
06:11:58|1.6882
06:11:59|1.6882
06:12:00|1.6888
06:12:02|1.6894
06:12:03|1.69
06:12:03|1.69
06:12:05|1.6895
06:12:06|1.6898
06:12:07|1.6897
06:12:08|1.6896
06:12:09|1.6896
06:12:10|1.6893
06:12:11|1.6893
06:12:12|1.6893
06:12:13|1.6893
06:12:14|1.6893
06:12:15|1.6891
06:12:17|1.689
06:12:17|1.689
06:12:18|1.689
06:12:19|1.6887
06:12:20|1.6887
06:12:21|1.6887
06:12:22|1.6887
06:12:23|1.6898
06:12:24|1.6889
06:12:25|1.6889
06:12:26|1.6889
06:12:28|1.6889
06:12:28|1.6889
06:12:29|1.6909
06:12:30|1.6909
06:12:31|1.6909
06:12:32|1.6914
06:12:33|1.6906
06:12:34|1.6906
06:12:35|1.6906
06:12:36|1.6906
06:12:37|1.6906
06:12:39|1.6902
06:12:39|1.6912
06:12:40|1.6912
06:12:41|1.6912
06:12:42|1.6917
06:12:43|1.6917
06:12:44|1.692
06:12:45|1.692
06:12:46|1.692
06:12:47|1.6916
06:12:48|1.6922
06:12:49|1.6923
06:12:50|1.6923
06:12:51|1.6923
06:12:52|1.6919
06:12:53|1.691
06:12:55|1.691
06:12:55|1.691
06:12:56|1.6921
06:12:57|1.6921
06:12:59|1.6927
06:13:00|1.6927
06:13:01|1.6927
06:13:02|1.6921
06:13:03|1.6921
06:13:04|1.6921
06:13:06|1.6927
06:13:07|1.6899
06:13:08|1.6904
06:13:09|1.6918
06:13:10|1.6918
06:13:11|1.6915
06:13:12|1.6915
06:13:13|1.6915
06:13:14|1.6921
06:13:15|1.6921
06:13:15|1.6918
06:13:17|1.6918
06:13:18|1.6935
06:13:18|1.6935
06:13:19|1.6935
06:13:21|1.6924
06:13:21|1.6923
06:13:23|1.6923
06:13:24|1.6923
06:13:25|1.6923
06:13:25|1.6928
06:13:27|1.6928
06:13:28|1.6928
06:13:29|1.6928
06:13:31|1.6925
06:13:31|1.6925
06:13:32|1.6925
06:13:33|1.6925
06:13:34|1.6925
06:13:35|1.6924
06:13:36|1.6925
06:13:37|1.6929
06:13:38|1.6927
06:13:39|1.6927
06:13:40|1.6927
06:13:41|1.6939
06:13:42|1.6935
06:13:43|1.6935
06:13:44|1.6928
06:13:45|1.6928
06:13:47|1.6928
06:13:47|1.6936
06:13:49|1.6936
06:13:49|1.6929
06:13:50|1.6929
06:13:51|1.6934
06:13:52|1.6934
06:13:54|1.6938
06:13:55|1.6938
06:13:55|1.6938
06:13:57|1.6938
06:13:57|1.6938
06:13:59|1.6935
06:14:00|1.6939
06:14:00|1.694
06:14:02|1.6942
06:14:03|1.6942
06:14:05|1.6938
06:14:05|1.6938
06:14:06|1.6938
06:14:07|1.6942
06:14:08|1.6942
06:14:09|1.6944
06:14:10|1.6944
06:14:11|1.6955
06:14:12|1.6946
06:14:13|1.6946
06:14:14|1.6946
06:14:15|1.6946
06:14:16|1.6953
06:14:17|1.6953
06:14:18|1.6946
06:14:19|1.6949
06:14:20|1.6949
06:14:21|1.6949
06:14:22|1.6949
06:14:23|1.6949
06:14:24|1.6949
06:14:25|1.6949
06:14:26|1.6949
06:14:27|1.6942
06:14:28|1.6949
06:14:29|1.6949
06:14:30|1.6949
06:14:31|1.6948
06:14:32|1.6941
06:14:33|1.6941
06:14:34|1.694
06:14:35|1.6935
06:14:36|1.6935
06:14:37|1.6935
06:14:38|1.6935
06:14:39|1.6935
06:14:40|1.6935
06:14:41|1.6923
06:14:42|1.6923
06:14:43|1.6923
06:14:44|1.6923
06:14:45|1.6923
06:14:46|1.6922
06:14:47|1.6922
06:14:48|1.6922
06:14:49|1.6925
06:14:50|1.6925
06:14:51|1.6925
06:14:52|1.6925
06:14:53|1.6932
06:14:54|1.6932
06:14:55|1.6926
06:14:56|1.6928
06:14:57|1.6928
06:14:58|1.6932
06:15:00|1.6932
06:15:00|1.6927
06:15:02|1.6927
06:15:03|1.6938
06:15:04|1.6941
06:15:05|1.6987
06:15:06|1.6969
06:15:07|1.6964
06:15:07|1.6971
06:15:09|1.6971
06:15:10|1.6984
06:15:11|1.6988
06:15:12|1.6988
06:15:13|1.6988
06:15:15|1.6994
06:15:15|1.6991
06:15:16|1.6991
06:15:17|1.6991
06:15:18|1.6991
06:15:19|1.6991
06:15:20|1.6988
06:15:21|1.6979
06:15:22|1.6979
06:15:23|1.6957
06:15:24|1.6961
06:15:25|1.697
06:15:26|1.697
06:15:27|1.697
06:15:28|1.6959
06:15:29|1.6955
06:15:30|1.6955
06:15:32|1.6955
06:15:32|1.6955
06:15:33|1.6955
06:15:34|1.696
06:15:35|1.6979
06:15:36|1.6985
06:15:37|1.6985
06:15:38|1.6979
06:15:39|1.6991
06:15:40|1.6991
06:15:41|1.6986
06:15:42|1.6978
06:15:43|1.6977
06:15:44|1.6975
06:15:45|1.6975
06:15:46|1.6978
06:15:48|1.697
06:15:48|1.6978
06:15:49|1.6972
06:15:50|1.6952
06:15:51|1.6954
06:15:53|1.6954
06:15:53|1.6954
06:15:54|1.6954
06:15:55|1.6964
06:15:56|1.6964
06:15:57|1.6968
06:15:58|1.6984
06:15:59|1.6984
06:16:01|1.6984
06:16:02|1.6984
06:16:04|1.6984
06:16:05|1.6984
06:16:06|1.6984
06:16:07|1.6975
06:16:08|1.6973
06:16:09|1.6971
06:16:10|1.6971
06:16:11|1.6975
06:16:12|1.6972
06:16:13|1.6972
06:16:14|1.6972
06:16:15|1.6981
06:16:16|1.6981
06:16:17|1.6971
06:16:18|1.6971
06:16:19|1.6971
06:16:20|1.6971
06:16:21|1.6972
06:16:22|1.6972
06:16:23|1.6972
06:16:24|1.6972
06:16:25|1.6972
06:16:26|1.6965
06:16:27|1.6977
06:16:29|1.6977
06:16:29|1.6982
06:16:30|1.6982
06:16:31|1.6982
06:16:32|1.6982
06:16:34|1.6972
06:16:34|1.6988
06:16:35|1.6977
06:16:36|1.6985
06:16:37|1.6985
06:16:38|1.699
06:16:39|1.699
06:16:40|1.6983
06:16:41|1.6983
06:16:42|1.6986
06:16:43|1.6986
06:16:44|1.6986
06:16:45|1.6986
06:16:46|1.6986
06:16:47|1.6986
06:16:48|1.6986
06:16:50|1.6988
06:16:50|1.6991
06:16:51|1.6991
06:16:52|1.6991
06:16:53|1.6991
06:16:54|1.6983
06:16:55|1.6978
06:16:56|1.6978
06:16:57|1.6989
06:16:58|1.6989
06:16:59|1.6989
06:17:00|1.6989
06:17:02|1.6983
06:17:03|1.6983
06:17:04|1.6979
06:17:05|1.6979
06:17:07|1.6979
06:17:07|1.6975
06:17:08|1.6969
06:17:09|1.6969
06:17:10|1.6965
06:17:11|1.6983
06:17:12|1.6983
06:17:13|1.6983
06:17:14|1.6995
06:17:16|1.6995
06:17:17|1.701
06:17:18|1.7005
06:17:19|1.7019
06:17:20|1.7019
06:17:21|1.7019
06:17:22|1.7019
06:17:23|1.7016
06:17:24|1.7016
06:17:24|1.7022
06:17:26|1.7022
06:17:27|1.7022
06:17:28|1.7022
06:17:29|1.7028
06:17:30|1.7027
06:17:31|1.7011
06:17:32|1.6998
06:17:33|1.7003
06:17:33|1.7008
06:17:35|1.7
06:17:36|1.7
06:17:37|1.7001
06:17:38|1.7001
06:17:39|1.7001
06:17:40|1.7001
06:17:40|1.7001
06:17:42|1.6998
06:17:43|1.6992
06:17:44|1.7
06:17:45|1.7
06:17:45|1.6993
06:17:47|1.6993
06:17:47|1.6993
06:17:49|1.6989
06:17:50|1.6986
06:17:50|1.6986
06:17:51|1.6982
06:17:53|1.6989
06:17:54|1.6989
06:17:55|1.6989
06:17:56|1.6989
06:17:56|1.6989
06:17:58|1.6991
06:17:59|1.6991
06:17:59|1.6989
06:18:01|1.6989
06:18:01|1.6989
06:18:03|1.6988
06:18:04|1.6988
06:18:05|1.6988
06:18:06|1.6984
06:18:07|1.6984
06:18:08|1.6984
06:18:10|1.6984
06:18:10|1.6984
06:18:11|1.6984
06:18:12|1.6984
06:18:13|1.6992
06:18:14|1.7004
06:18:15|1.7001
06:18:16|1.7001
06:18:17|1.7001
06:18:18|1.7001
06:18:19|1.7
06:18:21|1.6999
06:18:22|1.7001
06:18:23|1.7001
06:18:23|1.7001
06:18:25|1.7001
06:18:25|1.7001
06:18:27|1.7001
06:18:27|1.6989
06:18:28|1.6982
06:18:30|1.6982
06:18:30|1.6993
06:18:32|1.6993
06:18:32|1.6999
06:18:33|1.6989
06:18:35|1.6989
06:18:36|1.6989
06:18:36|1.6989
06:18:38|1.6989
06:18:39|1.6979
06:18:40|1.6979
06:18:40|1.6988
06:18:42|1.6989
06:18:43|1.6986
06:18:43|1.6986
06:18:45|1.6986
06:18:45|1.6986
06:18:47|1.6981
06:18:48|1.6983
06:18:49|1.6983
06:18:50|1.6983
06:18:51|1.6983
06:18:52|1.6983
06:18:54|1.6983
06:18:54|1.6983
06:18:55|1.6983
06:18:56|1.6983
06:18:57|1.6986
06:18:58|1.6986
06:18:59|1.6996
06:19:00|1.6996
06:19:01|1.6996
06:19:02|1.6993
06:19:04|1.6993
06:19:05|1.7
06:19:06|1.7
06:19:07|1.7
06:19:08|1.7
06:19:09|1.7
06:19:10|1.7
06:19:11|1.699
06:19:12|1.699
06:19:13|1.6995
06:19:14|1.7
06:19:15|1.7
06:19:16|1.7011
06:19:17|1.7005
06:19:18|1.7005
06:19:19|1.7005
06:19:20|1.7005
06:19:21|1.7005
06:19:22|1.7024
06:19:23|1.7024
06:19:24|1.7021
06:19:25|1.7014
06:19:26|1.7014
06:19:28|1.7014
06:19:28|1.7014
06:19:29|1.7014
06:19:30|1.7017
06:19:31|1.7017
06:19:32|1.7017
06:19:33|1.7017
06:19:34|1.7036
06:19:35|1.7036
06:19:36|1.7036
06:19:37|1.7036
06:19:38|1.7036
06:19:39|1.7026
06:19:40|1.7026
06:19:41|1.7026
06:19:42|1.7026
06:19:44|1.7026
06:19:45|1.7026
06:19:46|1.7046
06:19:46|1.7046
06:19:48|1.7033
06:19:49|1.7033
06:19:50|1.7027
06:19:51|1.7027
06:19:52|1.7027
06:19:52|1.7027
06:19:54|1.703
06:19:55|1.703
06:19:56|1.703
06:19:57|1.703
06:19:57|1.703
06:19:59|1.7024
06:19:59|1.7024
06:20:00|1.7024
06:20:02|1.7024
06:20:02|1.7024
06:20:04|1.7014
06:20:04|1.7001
06:20:06|1.702
06:20:07|1.7022
06:20:09|1.7027
06:20:09|1.7021
06:20:10|1.7021
06:20:11|1.7021
06:20:13|1.6989
06:20:14|1.6979
06:20:15|1.6971
06:20:16|1.6971
06:20:17|1.697
06:20:18|1.6969
06:20:19|1.697
06:20:19|1.696
06:20:20|1.696
06:20:21|1.6949
06:20:23|1.6959
06:20:23|1.6962
06:20:24|1.6963
06:20:26|1.6969
06:20:26|1.6971
06:20:27|1.6979
06:20:28|1.6999
06:20:30|1.7001
06:20:30|1.7001
06:20:32|1.7001
06:20:32|1.7001
06:20:34|1.7001
06:20:34|1.7001
06:20:36|1.6998
06:20:36|1.6998
06:20:38|1.6998
06:20:38|1.6998
06:20:39|1.6994
06:20:40|1.7007
06:20:42|1.7005
06:20:42|1.7005
06:20:43|1.7005
06:20:45|1.7003
06:20:45|1.7001
06:20:46|1.6979
06:20:48|1.6986
06:20:48|1.6986
06:20:49|1.6992
06:20:50|1.6992
06:20:52|1.6987
06:20:53|1.6987
06:20:54|1.6987
06:20:54|1.6994
06:20:56|1.6993
06:20:57|1.6998
06:20:58|1.7003
06:20:59|1.6998
06:20:59|1.6998
06:21:00|1.6981
06:21:02|1.6979
06:21:03|1.6984
06:21:04|1.6984
06:21:04|1.6978
06:21:06|1.6988
06:21:08|1.6996
06:21:09|1.7
06:21:10|1.6994
06:21:11|1.6994
06:21:12|1.6997
06:21:13|1.7001
06:21:14|1.7001
06:21:15|1.6996
06:21:16|1.6992
06:21:17|1.7
06:21:18|1.6991
06:21:19|1.6996
06:21:20|1.6996
06:21:21|1.6996
06:21:22|1.6996
06:21:23|1.6996
06:21:24|1.6985
06:21:25|1.6985
06:21:26|1.6985
06:21:27|1.6985
06:21:28|1.6985
06:21:29|1.6984
06:21:30|1.6984
06:21:31|1.6984
06:21:32|1.6984
06:21:33|1.698
06:21:35|1.698
06:21:35|1.698
06:21:36|1.698
06:21:37|1.698
06:21:38|1.6979
06:21:39|1.6979
06:21:41|1.6979
06:21:41|1.6973
06:21:42|1.6973
06:21:43|1.6973
06:21:44|1.6986
06:21:45|1.7
06:21:47|1.7
06:21:48|1.6986
06:21:48|1.6986
06:21:49|1.6996
06:21:51|1.6996
06:21:51|1.6996
06:21:52|1.699
06:21:54|1.699
06:21:55|1.6995
06:21:55|1.6995
06:21:57|1.6995
06:21:57|1.6995
06:21:59|1.6995
06:22:00|1.6995
06:22:00|1.6995
06:22:01|1.6964
06:22:02|1.6964
06:22:04|1.6965
06:22:04|1.6965
06:22:05|1.6965
06:22:07|1.6962
06:22:08|1.697
06:22:09|1.697
06:22:10|1.697
06:22:11|1.697
06:22:12|1.6964
06:22:14|1.6964
06:22:14|1.6969
06:22:15|1.6981
06:22:16|1.6981
06:22:17|1.6981
06:22:19|1.6981
06:22:19|1.6981
06:22:20|1.6981
06:22:21|1.697
06:22:22|1.697
06:22:23|1.6964
06:22:25|1.697
06:22:25|1.6961
06:22:26|1.696
06:22:28|1.696
06:22:28|1.6956
06:22:29|1.6956
06:22:30|1.6953
06:22:31|1.695
06:22:33|1.695
06:22:33|1.6946
06:22:34|1.6946
06:22:36|1.694
06:22:37|1.694
06:22:37|1.6937
06:22:38|1.6937
06:22:40|1.6937
06:22:41|1.6923
06:22:42|1.6918
06:22:42|1.6917
06:22:43|1.6916
06:22:44|1.6927
06:22:45|1.6934
06:22:46|1.6934
06:22:47|1.6924
06:22:49|1.6933
06:22:50|1.6917
06:22:50|1.6917
06:22:52|1.6917
06:22:53|1.6931
06:22:53|1.6934
06:22:54|1.6934
06:22:56|1.6923
06:22:57|1.6923
06:22:58|1.6916
06:22:59|1.6929
06:23:00|1.6929
06:23:01|1.6929
06:23:02|1.6937
06:23:03|1.6937
06:23:04|1.6937
06:23:05|1.6939
06:23:06|1.691
06:23:07|1.691
06:23:08|1.6902
06:23:09|1.6902
06:23:11|1.6879
06:23:12|1.6879
06:23:13|1.6891
06:23:14|1.6901
06:23:15|1.6907
06:23:16|1.6908
06:23:17|1.6921
06:23:18|1.692
06:23:19|1.6908
06:23:20|1.6908
06:23:21|1.6908
06:23:22|1.6908
06:23:23|1.6908
06:23:24|1.6908
06:23:25|1.6912
06:23:26|1.6912
06:23:27|1.6912
06:23:28|1.6917
06:23:29|1.692
06:23:30|1.6925
06:23:31|1.6925
06:23:32|1.6933
06:23:33|1.6933
06:23:34|1.693
06:23:35|1.6929
06:23:36|1.692
06:23:37|1.6913
06:23:39|1.6913
06:23:39|1.6913
06:23:40|1.6913
06:23:41|1.6904
06:23:42|1.6904
06:23:43|1.6904
06:23:44|1.6894
06:23:45|1.6893
06:23:46|1.6883
06:23:47|1.6892
06:23:48|1.6904
06:23:49|1.692
06:23:50|1.6909
06:23:51|1.6906
06:23:52|1.6914
06:23:53|1.6916
06:23:54|1.6916
06:23:55|1.6908
06:23:57|1.6908
06:23:57|1.6902
06:23:58|1.691
06:23:59|1.6906
06:24:00|1.69
06:24:01|1.6884
06:24:02|1.6884
06:24:03|1.6884
06:24:04|1.6888
06:24:05|1.6896
06:24:06|1.6908
06:24:08|1.6908
06:24:08|1.6908
06:24:10|1.6893
06:24:11|1.6893
06:24:12|1.6893
06:24:13|1.689
06:24:14|1.689
06:24:15|1.6887
06:24:16|1.6882
06:24:17|1.6886
06:24:18|1.6881
06:24:20|1.6894
06:24:20|1.6894
06:24:21|1.6886
06:24:22|1.6886
06:24:23|1.6889
06:24:24|1.6886
06:24:25|1.6886
06:24:26|1.6886
06:24:27|1.6886
06:24:28|1.6886
06:24:29|1.6894
06:24:30|1.6894
06:24:31|1.6894
06:24:32|1.6894
06:24:33|1.6888
06:24:35|1.6888
06:24:35|1.6888
06:24:37|1.69
06:24:37|1.6903
06:24:38|1.6903
06:24:40|1.6925
06:24:40|1.6925
06:24:42|1.6912
06:24:43|1.6912
06:24:44|1.6933
06:24:45|1.6927
06:24:45|1.6929
06:24:46|1.6924
06:24:47|1.6915
06:24:49|1.6912
06:24:50|1.6912
06:24:50|1.6912
06:24:51|1.6912
06:24:53|1.6912
06:24:53|1.6921
06:24:54|1.6921
06:24:55|1.6913
06:24:56|1.6913
06:24:57|1.6916
06:24:58|1.6884
06:24:59|1.6891
06:25:01|1.6893
06:25:01|1.6898
06:25:03|1.6898
06:25:04|1.6895
06:25:04|1.6895
06:25:06|1.6896
06:25:06|1.6896
06:25:08|1.6897
06:25:08|1.6897
06:25:10|1.6891
06:25:11|1.69
06:25:12|1.69
06:25:14|1.691
06:25:15|1.691
06:25:15|1.691
06:25:17|1.691
06:25:18|1.691
06:25:19|1.691
06:25:20|1.6922
06:25:21|1.6922
06:25:22|1.6922
06:25:23|1.6922
06:25:24|1.6922
06:25:25|1.6923
06:25:25|1.6921
06:25:27|1.6921
06:25:28|1.6921
06:25:28|1.6921
06:25:30|1.6921
06:25:31|1.6921
06:25:32|1.6921
06:25:33|1.6914
06:25:34|1.6911
06:25:34|1.6911
06:25:36|1.6911
06:25:37|1.6911
06:25:38|1.6911
06:25:39|1.6923
06:25:40|1.6928
06:25:41|1.6928
06:25:42|1.6928
06:25:43|1.6925
06:25:43|1.6925
06:25:45|1.6925
06:25:46|1.6925
06:25:47|1.6925
06:25:48|1.6925
06:25:49|1.6925
06:25:50|1.6925
06:25:51|1.6933
06:25:52|1.6933
06:25:53|1.6926
06:25:54|1.6926
06:25:55|1.6933
06:25:56|1.6964
06:25:57|1.6967
06:25:58|1.6981
06:25:59|1.6981
06:26:00|1.6958
06:26:01|1.6961
06:26:02|1.6962
06:26:03|1.6969
06:26:04|1.697
06:26:05|1.697
06:26:06|1.6991
06:26:07|1.6977
06:26:08|1.6977
06:26:09|1.6993
06:26:10|1.6991
06:26:12|1.6993
06:26:12|1.6993
06:26:14|1.698
06:26:15|1.698
06:26:16|1.698
06:26:17|1.698
06:26:18|1.6992
06:26:19|1.6986
06:26:20|1.6982
06:26:21|1.6983
06:26:22|1.6983
06:26:23|1.6983
06:26:24|1.6983
06:26:25|1.6983
06:26:26|1.6983
06:26:27|1.7009
06:26:28|1.7009
06:26:29|1.6996
06:26:30|1.699
06:26:31|1.699
06:26:32|1.699
06:26:33|1.6988
06:26:34|1.6996
06:26:35|1.6991
06:26:36|1.7006
06:26:37|1.7006
06:26:38|1.7006
06:26:39|1.7006
06:26:40|1.7006
06:26:41|1.7006
06:26:42|1.7006
06:26:43|1.7008
06:26:44|1.7018
06:26:45|1.7013
06:26:46|1.7006
06:26:47|1.7007
06:26:48|1.7007
06:26:49|1.7004
06:26:50|1.7005
06:26:51|1.7005
06:26:52|1.7005
06:26:53|1.698
06:26:54|1.6993
06:26:55|1.6993
06:26:56|1.6993
06:26:57|1.6993
06:26:58|1.6977
06:26:59|1.6977
06:27:00|1.6973
06:27:01|1.6973
06:27:02|1.6973
06:27:03|1.6973
06:27:04|1.6976
06:27:05|1.6976
06:27:06|1.6976
06:27:07|1.6984
06:27:08|1.6992
06:27:09|1.6985
06:27:10|1.6985
06:27:11|1.6985
06:27:13|1.6991
06:27:13|1.6991
06:27:14|1.6993
06:27:15|1.6993
06:27:16|1.6993
06:27:17|1.6993
06:27:18|1.699
06:27:20|1.699
06:27:20|1.699
06:27:21|1.6993
06:27:22|1.7
06:27:24|1.7
06:27:25|1.7017
06:27:25|1.6979
06:27:27|1.6974
06:27:27|1.6974
06:27:28|1.6974
06:27:30|1.6986
06:27:31|1.6997
06:27:32|1.6997
06:27:32|1.698
06:27:33|1.698
06:27:34|1.698
06:27:35|1.698
06:27:36|1.698
06:27:38|1.698
06:27:38|1.6987
06:27:39|1.6987
06:27:40|1.6987
06:27:42|1.6987
06:27:43|1.6987
06:27:44|1.698
06:27:45|1.698
06:27:45|1.6983
06:27:46|1.6977
06:27:47|1.6977
06:27:48|1.6977
06:27:50|1.6977
06:27:50|1.6977
06:27:52|1.6987
06:27:53|1.6987
06:27:53|1.6987
06:27:55|1.6987
06:27:55|1.6987
06:27:56|1.6989
06:27:58|1.6989
06:27:58|1.6982
06:27:59|1.6982
06:28:00|1.698
06:28:02|1.6989
06:28:02|1.6989
06:28:03|1.6989
06:28:04|1.6989
06:28:05|1.6989
06:28:06|1.6989
06:28:08|1.6989
06:28:08|1.6989
06:28:09|1.7007
06:28:10|1.7007
06:28:11|1.7007
06:28:13|1.7007
06:28:14|1.7
06:28:15|1.7009
06:28:16|1.7009
06:28:17|1.7009
06:28:18|1.7009
06:28:19|1.7009
06:28:20|1.7009
06:28:21|1.7009
06:28:22|1.7009
06:28:23|1.7009
06:28:24|1.7009
06:28:25|1.701
06:28:26|1.701
06:28:27|1.7018
06:28:28|1.7007
06:28:29|1.701
06:28:30|1.701
06:28:31|1.701
06:28:32|1.701
06:28:33|1.7007
06:28:34|1.7007
06:28:35|1.7023
06:28:36|1.7023
06:28:37|1.7023
06:28:38|1.7023
06:28:39|1.7023
06:28:41|1.7039
06:28:41|1.7043
06:28:42|1.7036
06:28:43|1.7027
06:28:44|1.7027
06:28:45|1.7027
06:28:46|1.7025
06:28:47|1.7025
06:28:48|1.7025
06:28:49|1.7024
06:28:50|1.7024
06:28:51|1.7025
06:28:52|1.7025
06:28:53|1.7016
06:28:54|1.7016
06:28:55|1.7023
06:28:56|1.7016
06:28:57|1.7014
06:28:58|1.7014
06:28:59|1.7014
06:29:00|1.7014
06:29:01|1.7014
06:29:03|1.702
06:29:03|1.702
06:29:04|1.702
06:29:05|1.702
06:29:06|1.702
06:29:07|1.702
06:29:08|1.702
06:29:09|1.7024
06:29:10|1.7018
06:29:11|1.7017
06:29:12|1.7017
06:29:14|1.7015
06:29:15|1.7015
06:29:16|1.7015
06:29:17|1.7015
06:29:19|1.7015
06:29:20|1.7015
06:29:20|1.7015
06:29:22|1.7015
06:29:23|1.7015
06:29:23|1.7024
06:29:25|1.7027
06:29:26|1.7019
06:29:27|1.7019
06:29:27|1.7022
06:29:29|1.7022
06:29:30|1.7025
06:29:31|1.7025
06:29:33|1.7022
06:29:33|1.7022
06:29:34|1.7015
06:29:35|1.7015
06:29:36|1.7026
06:29:37|1.7026
06:29:38|1.7026
06:29:39|1.7022
06:29:40|1.7022
06:29:42|1.7022
06:29:42|1.7022
06:29:43|1.7022
06:29:44|1.7022
06:29:45|1.7022
06:29:46|1.7022
06:29:47|1.7022
06:29:48|1.7022
06:29:49|1.7022
06:29:50|1.7022
06:29:51|1.7022
06:29:53|1.7022
06:29:53|1.7028
06:29:54|1.7028
06:29:55|1.7028
06:29:56|1.7028
06:29:57|1.7028
06:29:58|1.7028
06:29:59|1.7028
06:30:00|1.7028
06:30:02|1.7048
06:30:03|1.7044
06:30:03|1.7044
06:30:04|1.7044
06:30:06|1.7044
06:30:06|1.7044
06:30:08|1.7045
06:30:09|1.7055
06:30:10|1.7073
06:30:10|1.7056
06:30:12|1.7053
06:30:12|1.7052
06:30:13|1.7066
06:30:15|1.7074
06:30:16|1.7074
06:30:17|1.7074
06:30:18|1.7074
06:30:19|1.7074
06:30:20|1.7077
06:30:21|1.7089
06:30:23|1.7082
06:30:23|1.7082
06:30:24|1.7089
06:30:25|1.7069
06:30:26|1.707
06:30:27|1.707
06:30:29|1.707
06:30:30|1.7062
06:30:31|1.7053
06:30:32|1.7057
06:30:32|1.703
06:30:33|1.7045
06:30:34|1.7044
06:30:35|1.7044
06:30:36|1.7035
06:30:37|1.7035
06:30:38|1.7044
06:30:39|1.7048
06:30:41|1.7068
06:30:42|1.7057
06:30:42|1.7044
06:30:44|1.7042
06:30:45|1.7041
06:30:46|1.7051
06:30:46|1.7051
06:30:48|1.7051
06:30:48|1.7051
06:30:49|1.7052
06:30:50|1.7046
06:30:52|1.7046
06:30:53|1.7052
06:30:54|1.7052
06:30:54|1.7052
06:30:56|1.7052
06:30:56|1.7052
06:30:57|1.7061
06:30:58|1.7052
06:30:59|1.7052
06:31:00|1.7052
06:31:01|1.7052
06:31:02|1.7052
06:31:04|1.7053
06:31:04|1.7046
06:31:05|1.7057
06:31:07|1.7057
06:31:07|1.7057
06:31:08|1.7057
06:31:09|1.7057
06:31:10|1.7057
06:31:11|1.7071
06:31:12|1.7071
06:31:13|1.7071
06:31:14|1.7071
06:31:16|1.7071
06:31:18|1.7071
06:31:18|1.7061
06:31:20|1.7058
06:31:20|1.7058
06:31:21|1.7058
06:31:23|1.7065
06:31:23|1.7065
06:31:25|1.7052
06:31:26|1.7052
06:31:27|1.7052
06:31:28|1.705
06:31:28|1.7051
06:31:29|1.7054
06:31:30|1.7054
06:31:32|1.7067
06:31:32|1.7056
06:31:34|1.707
06:31:35|1.707
06:31:36|1.7067
06:31:37|1.7067
06:31:38|1.7067
06:31:39|1.7067
06:31:41|1.7068
06:31:41|1.7068
06:31:43|1.7068
06:31:43|1.7068
06:31:44|1.7068
06:31:45|1.7076
06:31:46|1.7073
06:31:47|1.7065
06:31:49|1.7065
06:31:49|1.7065
06:31:50|1.7066
06:31:51|1.7068
06:31:52|1.7068
06:31:53|1.707
06:31:54|1.7072
06:31:55|1.707
06:31:56|1.7075
06:31:58|1.7073
06:31:59|1.7073
06:32:00|1.7073
06:32:01|1.7073
06:32:02|1.7073
06:32:03|1.7073
06:32:04|1.7075
06:32:05|1.7075
06:32:06|1.7074
06:32:07|1.7074
06:32:08|1.7074
06:32:09|1.7074
06:32:10|1.7074
06:32:11|1.7074
06:32:12|1.7074
06:32:13|1.7074
06:32:14|1.7074
06:32:15|1.7068
06:32:16|1.7068
06:32:18|1.7077
06:32:19|1.7077
06:32:20|1.7077
06:32:21|1.7077
06:32:22|1.7077
06:32:23|1.7077
06:32:23|1.7077
06:32:24|1.7079
06:32:26|1.708
06:32:27|1.708
06:32:28|1.708
06:32:29|1.708
06:32:29|1.7099
06:32:31|1.7099
06:32:32|1.7099
06:32:33|1.7099
06:32:34|1.7076
06:32:35|1.7076
06:32:36|1.7076
06:32:37|1.7076
06:32:38|1.7076
06:32:39|1.7076
06:32:40|1.7076
06:32:41|1.7076
06:32:42|1.7076
06:32:43|1.7076
06:32:44|1.7076
06:32:45|1.7076
06:32:46|1.7076
06:32:47|1.7076
06:32:48|1.7076
06:32:49|1.7076
06:32:50|1.7076
06:32:51|1.7076
06:32:52|1.7114
06:32:53|1.712
06:32:54|1.7096
06:32:55|1.7096
06:32:56|1.7096
06:32:57|1.7096
06:32:58|1.7105
06:33:00|1.7121
06:33:00|1.7122
06:33:01|1.7116
06:33:02|1.7128
06:33:03|1.7121
06:33:04|1.7121
06:33:05|1.7121
06:33:06|1.7115
06:33:07|1.7109
06:33:08|1.71
06:33:09|1.7096
06:33:11|1.7096
06:33:11|1.7084
06:33:12|1.7084
06:33:13|1.7077
06:33:15|1.7068
06:33:15|1.7073
06:33:17|1.7073
06:33:18|1.7075
06:33:20|1.7075
06:33:21|1.7079
06:33:22|1.7079
06:33:23|1.7079
06:33:24|1.7079
06:33:25|1.7079
06:33:26|1.7079
06:33:28|1.7099
06:33:28|1.7111
06:33:29|1.7101
06:33:30|1.7101
06:33:31|1.7101
06:33:33|1.7101
06:33:33|1.7101
06:33:35|1.7101
06:33:35|1.7101
06:33:36|1.7101
06:33:37|1.7101
06:33:38|1.7101
06:33:40|1.7101
06:33:40|1.7101
06:33:42|1.7115
06:33:43|1.7115
06:33:44|1.7115
06:33:45|1.7115
06:33:46|1.7115
06:33:47|1.7115
06:33:48|1.7115
06:33:49|1.7115
06:33:50|1.7105
06:33:51|1.7112
06:33:52|1.7098
06:33:53|1.7106
06:33:54|1.71
06:33:55|1.71
06:33:56|1.7094
06:33:57|1.7089
06:33:58|1.7103
06:33:59|1.71
06:34:00|1.7092
06:34:01|1.7088
06:34:02|1.7103
06:34:03|1.7085
06:34:04|1.7085
06:34:05|1.7086
06:34:06|1.7085
06:34:07|1.7087
06:34:08|1.7087
06:34:09|1.7087
06:34:10|1.708
06:34:11|1.708
06:34:12|1.708
06:34:13|1.708
06:34:14|1.7063
06:34:15|1.7074
06:34:16|1.7074
06:34:17|1.7074
06:34:18|1.7074
06:34:19|1.7076
06:34:21|1.7078
06:34:21|1.7078
06:34:22|1.7078
06:34:24|1.7077
06:34:25|1.7077
06:34:26|1.7077
06:34:27|1.7077
06:34:27|1.7074
06:34:29|1.7072
06:34:29|1.7072
06:34:31|1.7072
06:34:32|1.7072
06:34:33|1.7072
06:34:34|1.7072
06:34:35|1.7072
06:34:36|1.7072
06:34:37|1.7084
06:34:38|1.708
06:34:39|1.708
06:34:40|1.708
06:34:41|1.708
06:34:42|1.708
06:34:43|1.7087
06:34:44|1.7087
06:34:45|1.7089
06:34:46|1.7092
06:34:47|1.7092
06:34:48|1.7092
06:34:49|1.7092
06:34:50|1.7092
06:34:51|1.7092
06:34:52|1.7092
06:34:53|1.7092
06:34:54|1.7092
06:34:55|1.7092
06:34:56|1.7092
06:34:57|1.7091
06:34:58|1.7084
06:34:59|1.7084
06:35:00|1.7089
06:35:01|1.7089
06:35:02|1.7089
06:35:03|1.7089
06:35:04|1.7089
06:35:05|1.7089
06:35:06|1.7089
06:35:07|1.7089
06:35:08|1.7094
06:35:09|1.7106
06:35:10|1.7106
06:35:11|1.7098
06:35:12|1.7098
06:35:13|1.7098
06:35:14|1.7098
06:35:15|1.7098
06:35:16|1.7098
06:35:17|1.7115
06:35:18|1.7115
06:35:19|1.7115
06:35:21|1.7121
06:35:22|1.7135
06:35:23|1.7126
06:35:24|1.7126
06:35:25|1.7126
06:35:26|1.7126
06:35:27|1.7126
06:35:28|1.713
06:35:28|1.7121
06:35:30|1.7128
06:35:31|1.7129
06:35:32|1.7135
06:35:33|1.7137
06:35:34|1.7137
06:35:35|1.7137
06:35:36|1.7136
06:35:37|1.7127
06:35:38|1.7136
06:35:39|1.7136
06:35:40|1.7136
06:35:41|1.7129
06:35:42|1.7139
06:35:43|1.7143
06:35:44|1.7137
06:35:45|1.7138
06:35:45|1.7152
06:35:46|1.7157
06:35:48|1.7157
06:35:48|1.7157
06:35:50|1.7153
06:35:51|1.7153
06:35:52|1.7153
06:35:53|1.7152
06:35:54|1.7152
06:35:55|1.7159
06:35:56|1.716
06:35:58|1.7164
06:35:58|1.7147
06:35:59|1.7145
06:36:00|1.7145
06:36:01|1.7138
06:36:03|1.713
06:36:03|1.713
06:36:04|1.7138
06:36:05|1.7133
06:36:06|1.7137
06:36:07|1.7126
06:36:08|1.7126
06:36:09|1.712
06:36:10|1.7144
06:36:11|1.7159
06:36:12|1.7161
06:36:13|1.7165
06:36:14|1.7176
06:36:15|1.7166
06:36:16|1.7165
06:36:17|1.7169
06:36:18|1.7178
06:36:19|1.7179
06:36:21|1.7186
06:36:22|1.7186
06:36:23|1.7194
06:36:24|1.7221
06:36:25|1.7217
06:36:26|1.7238
06:36:28|1.723
06:36:28|1.7204
06:36:29|1.719
06:36:30|1.7183
06:36:31|1.717
06:36:32|1.7189
06:36:33|1.7192
06:36:34|1.7207
06:36:35|1.7207
06:36:36|1.7205
06:36:37|1.7205
06:36:38|1.7192
06:36:39|1.7186
06:36:40|1.7186
06:36:41|1.7186
06:36:42|1.718
06:36:43|1.718
06:36:45|1.7183
06:36:45|1.7182
06:36:46|1.718
06:36:47|1.718
06:36:48|1.7181
06:36:50|1.7171
06:36:50|1.7181
06:36:51|1.7181
06:36:52|1.7173
06:36:53|1.7174
06:36:54|1.718
06:36:55|1.718
06:36:56|1.718
06:36:57|1.7195
06:36:58|1.7195
06:36:59|1.7204
06:37:01|1.7204
06:37:01|1.7204
06:37:02|1.72
06:37:03|1.7213
06:37:04|1.7229
06:37:05|1.7227
06:37:06|1.7216
06:37:07|1.7186
06:37:08|1.7199
06:37:09|1.7174
06:37:11|1.718
06:37:11|1.718
06:37:12|1.7185
06:37:13|1.718
06:37:14|1.7178
06:37:15|1.7178
06:37:16|1.7165
06:37:18|1.7177
06:37:18|1.7177
06:37:19|1.7177
06:37:20|1.7177
06:37:22|1.7169
06:37:23|1.7169
06:37:24|1.7169
06:37:26|1.7169
06:37:27|1.7169
06:37:28|1.7169
06:37:29|1.7161
06:37:30|1.7156
06:37:31|1.7129
06:37:32|1.7136
06:37:33|1.7146
06:37:35|1.7149
06:37:35|1.7132
06:37:36|1.7145
06:37:37|1.7169
06:37:38|1.7169
06:37:39|1.7169
06:37:40|1.7157
06:37:41|1.7163
06:37:42|1.7163
06:37:43|1.7184
06:37:44|1.7166
06:37:45|1.7165
06:37:46|1.7165
06:37:47|1.7175
06:37:48|1.718
06:37:49|1.7184
06:37:50|1.7193
06:37:51|1.72
06:37:52|1.72
06:37:53|1.72
06:37:54|1.7185
06:37:56|1.7185
06:37:56|1.7198
06:37:58|1.7198
06:37:58|1.7198
06:38:00|1.7197
06:38:01|1.7193
06:38:01|1.7193
06:38:03|1.7198
06:38:04|1.7198
06:38:05|1.7192
06:38:06|1.7186
06:38:07|1.7185
06:38:08|1.7185
06:38:09|1.7185
06:38:10|1.7189
06:38:11|1.7189
06:38:12|1.7186
06:38:13|1.7186
06:38:14|1.7185
06:38:15|1.7187
06:38:16|1.7187
06:38:17|1.7197
06:38:18|1.7197
06:38:19|1.7206
06:38:20|1.7206
06:38:20|1.7206
06:38:22|1.722
06:38:23|1.7219
06:38:25|1.7221
06:38:25|1.7219
06:38:26|1.7219
06:38:27|1.7219
06:38:28|1.7219
06:38:29|1.7219
06:38:30|1.7219
06:38:31|1.7224
06:38:32|1.7242
06:38:33|1.7246
06:38:35|1.7247
06:38:35|1.7238
06:38:36|1.7233
06:38:37|1.7241
06:38:38|1.7241
06:38:39|1.7237
06:38:40|1.7241
06:38:41|1.7231
06:38:42|1.7251
06:38:43|1.7251
06:38:44|1.7249
06:38:45|1.7233
06:38:46|1.7233
06:38:47|1.7242
06:38:48|1.7235
06:38:49|1.724
06:38:50|1.7245
06:38:52|1.7245
06:38:52|1.7236
06:38:53|1.7235
06:38:54|1.7235
06:38:55|1.7226
06:38:56|1.7242
06:38:57|1.722
06:38:58|1.7208
06:38:59|1.7201
06:39:00|1.7201
06:39:01|1.7207
06:39:02|1.7207
06:39:03|1.7207
06:39:04|1.7207
06:39:05|1.7152
06:39:06|1.7151
06:39:07|1.7163
06:39:09|1.7163
06:39:09|1.7167
06:39:10|1.7165
06:39:11|1.7177
06:39:12|1.7163
06:39:14|1.7164
06:39:14|1.7164
06:39:15|1.7164
06:39:16|1.7164
06:39:17|1.7163
06:39:18|1.716
06:39:20|1.7171
06:39:21|1.7171
06:39:21|1.7161
06:39:22|1.7162
06:39:24|1.7162
06:39:26|1.7178
06:39:27|1.7188
06:39:27|1.7188
06:39:28|1.7188
06:39:30|1.7178
06:39:30|1.7187
06:39:31|1.7185
06:39:32|1.7187
06:39:33|1.72
06:39:35|1.72
06:39:35|1.72
06:39:36|1.7196
06:39:37|1.7181
06:39:38|1.7183
06:39:39|1.7186
06:39:40|1.7186
06:39:41|1.7186
06:39:42|1.7185
06:39:43|1.7185
06:39:44|1.7185
06:39:45|1.7186
06:39:46|1.7186
06:39:47|1.7186
06:39:48|1.7187
06:39:49|1.7187
06:39:50|1.7187
06:39:51|1.7191
06:39:52|1.7189
06:39:53|1.7202
06:39:54|1.7202
06:39:55|1.7215
06:39:56|1.7215
06:39:58|1.7215
06:39:58|1.7215
06:39:59|1.7215
06:40:00|1.7215
06:40:02|1.7227
06:40:02|1.7217
06:40:04|1.7217
06:40:05|1.7221
06:40:05|1.7239
06:40:06|1.7239
06:40:07|1.7239
06:40:09|1.7232
06:40:09|1.723
06:40:11|1.723
06:40:12|1.723
06:40:12|1.7236
06:40:14|1.7246
06:40:14|1.7232
06:40:15|1.7232
06:40:16|1.7231
06:40:17|1.7231
06:40:19|1.723
06:40:20|1.7209
06:40:21|1.722
06:40:21|1.7213
06:40:22|1.7213
06:40:24|1.7224
06:40:25|1.7206
06:40:27|1.7216
06:40:27|1.7216
06:40:28|1.7218
06:40:30|1.7191
06:40:31|1.7188
06:40:32|1.7169
06:40:32|1.717
06:40:34|1.717
06:40:35|1.7174
06:40:35|1.717
06:40:36|1.717
06:40:37|1.7167
06:40:39|1.717
06:40:40|1.717
06:40:41|1.7181
06:40:42|1.7189
06:40:42|1.7211
06:40:44|1.719
06:40:44|1.719
06:40:46|1.72
06:40:47|1.72
06:40:48|1.7198
06:40:49|1.7203
06:40:49|1.7201
06:40:50|1.7211
06:40:51|1.7211
06:40:53|1.721
06:40:54|1.721
06:40:54|1.72
06:40:56|1.72
06:40:56|1.72
06:40:57|1.72
06:40:59|1.7196
06:41:00|1.7196
06:41:01|1.7196
06:41:01|1.7196
06:41:03|1.719
06:41:03|1.7197
06:41:05|1.7197
06:41:06|1.719
06:41:06|1.7189
06:41:08|1.7189
06:41:08|1.719
06:41:09|1.719
06:41:10|1.7183
06:41:11|1.7183
06:41:13|1.7183
06:41:13|1.7181
06:41:14|1.7181
06:41:15|1.7185
06:41:16|1.7181
06:41:17|1.7184
06:41:18|1.7184
06:41:20|1.7184
06:41:20|1.7184
06:41:21|1.7178
06:41:22|1.7174
06:41:24|1.7172
06:41:24|1.7174
06:41:26|1.717
06:41:27|1.7169
06:41:29|1.7169
06:41:30|1.7162
06:41:32|1.717
06:41:33|1.7158
06:41:34|1.7166
06:41:34|1.7158
06:41:36|1.7158
06:41:37|1.7158
06:41:38|1.7158
06:41:39|1.7164
06:41:40|1.7162
06:41:42|1.7149
06:41:42|1.7143
06:41:43|1.7138
06:41:44|1.7136
06:41:46|1.7136
06:41:46|1.7147
06:41:47|1.7136
06:41:48|1.7144
06:41:49|1.7157
06:41:50|1.7157
06:41:52|1.7157
06:41:52|1.7143
06:41:53|1.7154
06:41:54|1.716
06:41:55|1.7152
06:41:56|1.7152
06:41:57|1.7152
06:41:58|1.7152
06:42:00|1.7152
06:42:00|1.7146
06:42:01|1.7151
06:42:03|1.7151
06:42:04|1.7157
06:42:05|1.7157
06:42:06|1.7157
06:42:07|1.7157
06:42:08|1.7157
06:42:09|1.7155
06:42:09|1.7155
06:42:11|1.7155
06:42:12|1.7158
06:42:13|1.7152
06:42:14|1.7152
06:42:15|1.7152
06:42:16|1.7158
06:42:17|1.7164
06:42:18|1.7154
06:42:18|1.7154
06:42:20|1.7154
06:42:21|1.7183
06:42:22|1.717
06:42:23|1.717
06:42:24|1.7174
06:42:25|1.7152
06:42:25|1.7153
06:42:27|1.716
06:42:29|1.717
06:42:30|1.717
06:42:31|1.7164
06:42:32|1.7164
06:42:33|1.7164
06:42:34|1.7164
06:42:35|1.7164
06:42:36|1.7171
06:42:37|1.7171
06:42:38|1.7175
06:42:39|1.7175
06:42:40|1.7181
06:42:40|1.7179
06:42:42|1.7179
06:42:43|1.719
06:42:44|1.719
06:42:45|1.719
06:42:46|1.719
06:42:47|1.719
06:42:48|1.719
06:42:49|1.719
06:42:50|1.7192
06:42:51|1.7176
06:42:52|1.717
06:42:53|1.7171
06:42:54|1.7172
06:42:55|1.7156
06:42:56|1.7167
06:42:58|1.7167
06:42:59|1.7167
06:42:59|1.7167
06:43:01|1.7167
06:43:01|1.7153
06:43:02|1.7163
06:43:04|1.7153
06:43:05|1.7153
06:43:06|1.7153
06:43:07|1.7153
06:43:08|1.7153
06:43:09|1.7159
06:43:10|1.7159
06:43:11|1.7167
06:43:12|1.7167
06:43:12|1.7167
06:43:15|1.7167
06:43:15|1.7167
06:43:16|1.7167
06:43:17|1.716
06:43:18|1.7159
06:43:19|1.7159
06:43:22|1.7167
06:43:22|1.7169
06:43:23|1.716
06:43:24|1.716
06:43:25|1.7162
06:43:27|1.7162
06:43:28|1.7161
06:43:29|1.7169
06:43:30|1.7169
06:43:31|1.7169
06:43:32|1.7169
06:43:33|1.7169
06:43:34|1.717
06:43:35|1.7175
06:43:35|1.7177
06:43:37|1.7168
06:43:38|1.7168
06:43:39|1.717
06:43:40|1.7183
06:43:41|1.7183
06:43:42|1.7175
06:43:43|1.7175
06:43:44|1.7175
06:43:45|1.7175
06:43:45|1.719
06:43:46|1.719
06:43:48|1.7195
06:43:49|1.7195
06:43:50|1.7195
06:43:51|1.7191
06:43:52|1.72
06:43:53|1.72
06:43:53|1.72
06:43:55|1.72
06:43:56|1.7197
06:43:57|1.7197
06:43:58|1.7197
06:43:59|1.7197
06:44:00|1.7197
06:44:01|1.7198
06:44:02|1.7177
06:44:03|1.7193
06:44:04|1.7197
06:44:05|1.7181
06:44:06|1.7197
06:44:06|1.7197
06:44:08|1.7197
06:44:08|1.7198
06:44:10|1.7188
06:44:10|1.7192
06:44:11|1.7192
06:44:13|1.7195
06:44:14|1.7195
06:44:14|1.7193
06:44:16|1.7193
06:44:17|1.7193
06:44:18|1.7193
06:44:19|1.7201
06:44:19|1.7201
06:44:21|1.7205
06:44:21|1.7201
06:44:22|1.7201
06:44:24|1.7192
06:44:25|1.7192
06:44:25|1.7192
06:44:27|1.7198
06:44:28|1.7198
06:44:30|1.7198
06:44:30|1.7198
06:44:32|1.7192
06:44:32|1.7196
06:44:34|1.7186
06:44:35|1.7186
06:44:36|1.7193
06:44:37|1.7193
06:44:38|1.718
06:44:39|1.718
06:44:40|1.718
06:44:41|1.718
06:44:41|1.717
06:44:43|1.7168
06:44:44|1.7168
06:44:45|1.7159
06:44:47|1.7159
06:44:47|1.7145
06:44:48|1.7138
06:44:50|1.7137
06:44:50|1.7137
06:44:51|1.7137
06:44:53|1.715
06:44:53|1.7156
06:44:54|1.7156
06:44:56|1.7156
06:44:57|1.7156
06:44:57|1.7145
06:44:58|1.7145
06:44:59|1.7145
06:45:00|1.7145
06:45:02|1.716
06:45:03|1.7168
06:45:04|1.7168
06:45:05|1.7168
06:45:06|1.7164
06:45:07|1.7164
06:45:08|1.7164
06:45:09|1.7164
06:45:09|1.7157
06:45:11|1.7168
06:45:12|1.7167
06:45:13|1.7167
06:45:13|1.7166
06:45:15|1.7164
06:45:16|1.7156
06:45:17|1.7156
06:45:18|1.7153
06:45:19|1.7153
06:45:20|1.714
06:45:21|1.714
06:45:22|1.7137
06:45:23|1.7137
06:45:23|1.7132
06:45:25|1.7132
06:45:26|1.714
06:45:26|1.7135
06:45:28|1.7135
06:45:29|1.7135
06:45:30|1.7135
06:45:31|1.7135
06:45:33|1.7122
06:45:33|1.7123
06:45:34|1.7125
06:45:35|1.7126
06:45:37|1.7129
06:45:38|1.7129
06:45:39|1.7139
06:45:40|1.7139
06:45:40|1.7131
06:45:41|1.7131
06:45:43|1.7131
06:45:43|1.7127
06:45:45|1.7127
06:45:46|1.7127
06:45:47|1.7127
06:45:48|1.7124
06:45:49|1.7124
06:45:50|1.7128
06:45:50|1.7128
06:45:52|1.7114
06:45:53|1.7123
06:45:54|1.7123
06:45:55|1.7121
06:45:55|1.7111
06:45:57|1.7109
06:45:58|1.7101
06:45:59|1.7109
06:46:00|1.7117
06:46:01|1.7108
06:46:02|1.7105
06:46:03|1.7109
06:46:04|1.7109
06:46:05|1.7109
06:46:06|1.7109
06:46:07|1.7107
06:46:08|1.7106
06:46:09|1.7106
06:46:10|1.7101
06:46:11|1.7101
06:46:12|1.7092
06:46:13|1.7083
06:46:14|1.706
06:46:15|1.706
06:46:16|1.7057
06:46:17|1.7083
06:46:18|1.7077
06:46:19|1.7091
06:46:20|1.7099
06:46:21|1.7099
06:46:22|1.7099
06:46:23|1.7099
06:46:24|1.7099
06:46:25|1.709
06:46:26|1.7099
06:46:27|1.7099
06:46:29|1.7099
06:46:29|1.7099
06:46:30|1.7091
06:46:31|1.7091
06:46:32|1.709
06:46:34|1.7099
06:46:34|1.7099
06:46:35|1.7076
06:46:36|1.7076
06:46:37|1.7077
06:46:39|1.7077
06:46:40|1.7062
06:46:41|1.7069
06:46:42|1.7069
06:46:43|1.7076
06:46:44|1.708
06:46:45|1.7079
06:46:46|1.708
06:46:47|1.708
06:46:48|1.708
06:46:49|1.708
06:46:50|1.708
06:46:51|1.708
06:46:52|1.708
06:46:53|1.7099
06:46:54|1.7095
06:46:55|1.71
06:46:56|1.7104
06:46:57|1.7104
06:46:58|1.7089
06:46:59|1.7089
06:47:00|1.709
06:47:01|1.709
06:47:02|1.709
06:47:03|1.709
06:47:04|1.709
06:47:05|1.709
06:47:06|1.709
06:47:07|1.709
06:47:08|1.7083
06:47:09|1.7078
06:47:10|1.7089
06:47:11|1.7089
06:47:12|1.7089
06:47:13|1.7084
06:47:14|1.7084
06:47:15|1.7081
06:47:16|1.709
06:47:17|1.709
06:47:18|1.7082
06:47:19|1.7094
06:47:20|1.7094
06:47:21|1.7094
06:47:22|1.7096
06:47:23|1.711
06:47:24|1.711
06:47:25|1.7114
06:47:26|1.7109
06:47:27|1.7112
06:47:28|1.7111
06:47:29|1.7111
06:47:30|1.7111
06:47:31|1.7111
06:47:33|1.7111
06:47:33|1.7126
06:47:34|1.7125
06:47:36|1.7125
06:47:36|1.713
06:47:38|1.7124
06:47:38|1.7124
06:47:39|1.7124
06:47:40|1.7118
06:47:41|1.7117
06:47:42|1.7116
06:47:43|1.7116
06:47:45|1.7129
06:47:46|1.7129
06:47:47|1.7129
06:47:47|1.7129
06:47:49|1.7135
06:47:50|1.7138
06:47:51|1.7149
06:47:52|1.7149
06:47:53|1.7149
06:47:54|1.7149
06:47:55|1.7141
06:47:56|1.7141
06:47:57|1.7141
06:47:58|1.7141
06:47:58|1.7156
06:48:00|1.7153
06:48:01|1.7145
06:48:02|1.7145
06:48:03|1.7145
06:48:04|1.7146
06:48:05|1.7156
06:48:06|1.7156
06:48:07|1.7156
06:48:08|1.7156
06:48:09|1.7152
06:48:10|1.7152
06:48:11|1.715
06:48:12|1.715
06:48:13|1.715
06:48:14|1.715
06:48:15|1.716
06:48:16|1.716
06:48:17|1.7165
06:48:18|1.7156
06:48:19|1.7156
06:48:20|1.7167
06:48:21|1.715
06:48:23|1.7147
06:48:23|1.7147
06:48:24|1.7157
06:48:25|1.7157
06:48:26|1.7162
06:48:27|1.7162
06:48:28|1.7172
06:48:29|1.7172
06:48:30|1.7163
06:48:31|1.717
06:48:33|1.7163
06:48:34|1.7163
06:48:35|1.7163
06:48:35|1.7163
06:48:37|1.716
06:48:38|1.716
06:48:39|1.716
06:48:40|1.716
06:48:42|1.716
06:48:42|1.716
06:48:43|1.716
06:48:44|1.716
06:48:45|1.716
06:48:46|1.7156
06:48:47|1.7156
06:48:48|1.7156
06:48:49|1.7156
06:48:50|1.7155
06:48:51|1.7156
06:48:52|1.7154
06:48:53|1.716
06:48:54|1.716
06:48:55|1.716
06:48:56|1.716
06:48:57|1.716
06:48:59|1.716
06:49:00|1.7151
06:49:01|1.7151
06:49:02|1.7152
06:49:03|1.7152
06:49:04|1.7154
06:49:05|1.716
06:49:06|1.7166
06:49:07|1.716
06:49:08|1.716
06:49:09|1.716
06:49:10|1.716
06:49:11|1.716
06:49:12|1.7171
06:49:13|1.7171
06:49:14|1.7171
06:49:15|1.7175
06:49:16|1.7175
06:49:17|1.7175
06:49:18|1.7175
06:49:19|1.7177
06:49:20|1.7189
06:49:21|1.7204
06:49:22|1.7204
06:49:23|1.7186
06:49:24|1.7179
06:49:25|1.7179
06:49:26|1.7179
06:49:27|1.7167
06:49:28|1.7167
06:49:29|1.7156
06:49:30|1.7156
06:49:31|1.7156
06:49:32|1.7156
06:49:33|1.7161
06:49:35|1.716
06:49:36|1.716
06:49:37|1.7172
06:49:38|1.7172
06:49:39|1.7172
06:49:40|1.7181
06:49:41|1.7179
06:49:41|1.7179
06:49:43|1.7186
06:49:44|1.7185
06:49:45|1.719
06:49:46|1.7184
06:49:47|1.7183
06:49:48|1.7183
06:49:49|1.7181
06:49:50|1.7181
06:49:51|1.7181
06:49:52|1.7206
06:49:53|1.721
06:49:54|1.721
06:49:55|1.7201
06:49:56|1.7167
06:49:57|1.7167
06:49:58|1.7163
06:49:59|1.7172
06:50:00|1.7169
06:50:01|1.7173
06:50:02|1.7173
06:50:03|1.7184
06:50:04|1.7184
06:50:05|1.7189
06:50:06|1.7189
06:50:07|1.7194
06:50:08|1.7194
06:50:09|1.7194
06:50:10|1.7191
06:50:11|1.72
06:50:12|1.72
06:50:13|1.72
06:50:14|1.72
06:50:15|1.7193
06:50:16|1.7193
06:50:17|1.7194
06:50:18|1.7194
06:50:19|1.7186
06:50:20|1.7186
06:50:21|1.7191
06:50:22|1.7191
06:50:24|1.7191
06:50:24|1.719
06:50:25|1.719
06:50:26|1.719
06:50:27|1.719
06:50:28|1.719
06:50:29|1.7188
06:50:30|1.7188
06:50:31|1.7184
06:50:32|1.7184
06:50:33|1.7184
06:50:34|1.7199
06:50:36|1.7199
06:50:37|1.7197
06:50:38|1.7189
06:50:39|1.7196
06:50:40|1.7196
06:50:41|1.7196
06:50:42|1.7198
06:50:43|1.7199
06:50:45|1.7197
06:50:45|1.72
06:50:46|1.72
06:50:47|1.72
06:50:48|1.72
06:50:50|1.7198
06:50:51|1.7198
06:50:51|1.7198
06:50:52|1.7188
06:50:54|1.7188
06:50:55|1.7189
06:50:56|1.7189
06:50:57|1.719
06:50:57|1.7197
06:50:58|1.7188
06:50:59|1.7188
06:51:00|1.7188
06:51:01|1.7194
06:51:02|1.7194
06:51:04|1.7194
06:51:05|1.7189
06:51:05|1.7189
06:51:06|1.7193
06:51:08|1.7193
06:51:09|1.7197
06:51:09|1.7197
06:51:10|1.7195
06:51:12|1.7195
06:51:12|1.7193
06:51:13|1.7193
06:51:14|1.7193
06:51:16|1.7193
06:51:17|1.7193
06:51:17|1.7193
06:51:19|1.7193
06:51:20|1.7193
06:51:20|1.7195
06:51:22|1.7195
06:51:22|1.721
06:51:23|1.7204
06:51:24|1.7209
06:51:25|1.7209
06:51:27|1.7203
06:51:27|1.7203
06:51:29|1.721
06:51:29|1.7214
06:51:31|1.7214
06:51:31|1.7215
06:51:32|1.7205
06:51:33|1.7215
06:51:34|1.7211
06:51:36|1.7218
06:51:38|1.7218
06:51:39|1.7212
06:51:40|1.7218
06:51:41|1.7211
06:51:42|1.7211
06:51:43|1.7214
06:51:44|1.7207
06:51:44|1.7207
06:51:46|1.7204
06:51:47|1.7204
06:51:48|1.7204
06:51:49|1.7204
06:51:49|1.7211
06:51:51|1.7212
06:51:52|1.7212
06:51:52|1.7212
06:51:54|1.7212
06:51:55|1.7212
06:51:56|1.7231
06:51:57|1.7231
06:51:57|1.7231
06:51:59|1.7231
06:51:59|1.7237
06:52:01|1.7237
06:52:02|1.7237
06:52:03|1.724
06:52:04|1.724
06:52:05|1.724
06:52:06|1.724
06:52:07|1.7232
06:52:08|1.7232
06:52:09|1.7232
06:52:10|1.7232
06:52:11|1.724
06:52:12|1.724
06:52:13|1.7226
06:52:14|1.7225
06:52:15|1.722
06:52:16|1.7214
06:52:17|1.7214
06:52:18|1.7214
06:52:19|1.7214
06:52:20|1.7226
06:52:21|1.7217
06:52:22|1.7225
06:52:23|1.722
06:52:24|1.7225
06:52:25|1.7225
06:52:26|1.7226
06:52:27|1.7221
06:52:28|1.7221
06:52:29|1.7221
06:52:30|1.7219
06:52:31|1.7221
06:52:32|1.7221
06:52:33|1.7221
06:52:34|1.7221
06:52:35|1.7225
06:52:36|1.7225
06:52:38|1.7216
06:52:38|1.7217
06:52:39|1.7217
06:52:40|1.7221
06:52:41|1.7221
06:52:42|1.7221
06:52:43|1.7221
06:52:44|1.7216
06:52:45|1.7218
06:52:46|1.7218
06:52:47|1.7216
06:52:48|1.7212
06:52:49|1.7221
06:52:50|1.7216
06:52:51|1.7219
06:52:52|1.7219
06:52:53|1.7219
06:52:55|1.7219
06:52:56|1.7219
06:52:57|1.7219
06:52:58|1.7217
06:52:59|1.7216
06:53:00|1.7216
06:53:01|1.7216
06:53:02|1.7219
06:53:03|1.7211
06:53:04|1.7211
06:53:05|1.7217
06:53:06|1.7217
06:53:07|1.7217
06:53:08|1.7217
06:53:09|1.7217
06:53:10|1.7217
06:53:11|1.7221
06:53:12|1.7221
06:53:13|1.7212
06:53:14|1.7212
06:53:14|1.721
06:53:16|1.7218
06:53:17|1.7214
06:53:18|1.7214
06:53:19|1.7214
06:53:19|1.7214
06:53:21|1.7214
06:53:21|1.7214
06:53:22|1.7219
06:53:24|1.7219
06:53:25|1.7219
06:53:26|1.722
06:53:27|1.7215
06:53:27|1.7213
06:53:28|1.7213
06:53:29|1.7213
06:53:31|1.721
06:53:31|1.721
06:53:33|1.7217
06:53:33|1.7221
06:53:35|1.7221
06:53:35|1.7221
06:53:37|1.7221
06:53:38|1.7221
06:53:39|1.7221
06:53:40|1.7224
06:53:41|1.7226
06:53:43|1.7226
06:53:43|1.7226
06:53:45|1.7224
06:53:46|1.7224
06:53:46|1.7223
06:53:48|1.723
06:53:49|1.7233
06:53:50|1.724
06:53:51|1.724
06:53:52|1.7245
06:53:53|1.7247
06:53:55|1.7241
06:53:55|1.7241
06:53:56|1.7249
06:53:57|1.725
06:53:58|1.725
06:53:59|1.7241
06:54:00|1.7242
06:54:01|1.7241
06:54:02|1.7241
06:54:03|1.7248
06:54:04|1.725
06:54:05|1.725
06:54:06|1.725
06:54:07|1.725
06:54:08|1.725
06:54:09|1.725
06:54:10|1.7246
06:54:11|1.7247
06:54:12|1.724
06:54:13|1.7241
06:54:14|1.7241
06:54:15|1.7231
06:54:16|1.7231
06:54:17|1.7243
06:54:18|1.7243
06:54:19|1.7243
06:54:20|1.7243
06:54:21|1.7239
06:54:22|1.7229
06:54:23|1.7236
06:54:24|1.7236
06:54:26|1.7239
06:54:26|1.7241
06:54:27|1.7243
06:54:28|1.7243
06:54:29|1.7242
06:54:30|1.7249
06:54:31|1.7249
06:54:33|1.7249
06:54:33|1.7249
06:54:35|1.725
06:54:35|1.725
06:54:36|1.7245
06:54:37|1.7245
06:54:39|1.7245
06:54:40|1.7245
06:54:42|1.7244
06:54:42|1.7244
06:54:44|1.7249
06:54:45|1.7249
06:54:46|1.7249
06:54:47|1.7249
06:54:48|1.7249
06:54:49|1.7249
06:54:50|1.725
06:54:51|1.725
06:54:52|1.725
06:54:53|1.725
06:54:53|1.7265
06:54:55|1.7262
06:54:55|1.7265
06:54:57|1.7269
06:54:58|1.7269
06:54:59|1.7271
06:55:00|1.7271
06:55:01|1.7286
06:55:02|1.7286
06:55:03|1.7286
06:55:04|1.7283
06:55:05|1.7267
06:55:06|1.7276
06:55:07|1.7276
06:55:08|1.7276
06:55:08|1.727
06:55:10|1.727
06:55:11|1.7282
06:55:12|1.7276
06:55:13|1.7262
06:55:15|1.7243
06:55:15|1.724
06:55:16|1.7244
06:55:17|1.7244
06:55:18|1.7234
06:55:19|1.7234
06:55:20|1.7233
06:55:21|1.7233
06:55:22|1.723
06:55:23|1.723
06:55:24|1.7229
06:55:26|1.7229
06:55:27|1.7226
06:55:28|1.7226
06:55:29|1.7214
06:55:30|1.7209
06:55:30|1.7209
06:55:31|1.7221
06:55:32|1.7224
06:55:33|1.7227
06:55:34|1.7233
06:55:35|1.7233
06:55:37|1.7229
06:55:38|1.7229
06:55:38|1.7221
06:55:40|1.7221
06:55:42|1.7222
06:55:43|1.7241
06:55:43|1.7241
06:55:45|1.7243
06:55:45|1.7251
06:55:47|1.7242
06:55:47|1.7242
06:55:49|1.7238
06:55:50|1.7225
06:55:50|1.7224
06:55:52|1.7241
06:55:53|1.7227
06:55:54|1.7227
06:55:54|1.7227
06:55:55|1.7227
06:55:57|1.7227
06:55:58|1.7227
06:55:59|1.7232
06:55:59|1.7227
06:56:01|1.7224
06:56:02|1.7224
06:56:03|1.7224
06:56:04|1.7224
06:56:05|1.722
06:56:06|1.7228
06:56:07|1.7216
06:56:08|1.7216
06:56:09|1.7216
06:56:10|1.722
06:56:11|1.722
06:56:12|1.7208
06:56:13|1.7201
06:56:14|1.72
06:56:15|1.7199
06:56:16|1.7209
06:56:17|1.7203
06:56:18|1.7211
06:56:19|1.7204
06:56:20|1.7202
06:56:21|1.7197
06:56:22|1.7197
06:56:23|1.7193
06:56:24|1.7196
06:56:25|1.7204
06:56:26|1.7213
06:56:27|1.7213
06:56:28|1.7217
06:56:29|1.7217
06:56:30|1.7223
06:56:31|1.7232
06:56:32|1.7225
06:56:33|1.7226
06:56:34|1.7235
06:56:35|1.7237
06:56:36|1.7224
06:56:37|1.7226
06:56:38|1.7226
06:56:39|1.7226
06:56:41|1.7226
06:56:42|1.7208
06:56:43|1.7208
06:56:45|1.7218
06:56:45|1.7218
06:56:46|1.7218
06:56:47|1.7204
06:56:48|1.7204
06:56:49|1.7202
06:56:50|1.7202
06:56:51|1.7224
06:56:52|1.7226
06:56:53|1.7226
06:56:54|1.7218
06:56:55|1.7219
06:56:56|1.7226
06:56:57|1.7226
06:56:58|1.7226
06:56:59|1.7226
06:57:00|1.7226
06:57:02|1.7221
06:57:03|1.7223
06:57:03|1.7223
06:57:05|1.7223
06:57:06|1.7223
06:57:07|1.7223
06:57:08|1.7223
06:57:09|1.7223
06:57:10|1.7216
06:57:11|1.7207
06:57:12|1.7207
06:57:13|1.7215
06:57:14|1.7215
06:57:15|1.7208
06:57:16|1.7208
06:57:17|1.7206
06:57:19|1.7205
06:57:19|1.7202
06:57:20|1.7202
06:57:21|1.7202
06:57:22|1.7207
06:57:23|1.7222
06:57:24|1.7216
06:57:25|1.7215
06:57:26|1.7215
06:57:27|1.7215
06:57:28|1.7222
06:57:29|1.722
06:57:30|1.7211
06:57:31|1.7211
06:57:32|1.7211
06:57:33|1.7211
06:57:35|1.7221
06:57:35|1.7213
06:57:36|1.7213
06:57:37|1.7213
06:57:38|1.7212
06:57:39|1.7212
06:57:40|1.7212
06:57:42|1.7212
06:57:43|1.7211
06:57:45|1.7206
06:57:46|1.722
06:57:47|1.722
06:57:47|1.722
06:57:49|1.7221
06:57:50|1.722
06:57:51|1.722
06:57:52|1.722
06:57:54|1.722
06:57:54|1.722
06:57:55|1.7218
06:57:56|1.7219
06:57:57|1.7212
06:57:58|1.7212
06:57:59|1.7213
06:58:01|1.7213
06:58:01|1.7213
06:58:02|1.7213
06:58:03|1.7213
06:58:04|1.7213
06:58:05|1.7213
06:58:06|1.7212
06:58:07|1.7212
06:58:09|1.722
06:58:10|1.722
06:58:10|1.7215
06:58:12|1.7215
06:58:13|1.7226
06:58:13|1.722
06:58:14|1.722
06:58:15|1.722
06:58:16|1.7223
06:58:18|1.7223
06:58:18|1.7223
06:58:19|1.7225
06:58:20|1.7218
06:58:22|1.7218
06:58:23|1.7215
06:58:23|1.7215
06:58:25|1.7225
06:58:25|1.7215
06:58:26|1.7213
06:58:28|1.7213
06:58:29|1.7213
06:58:30|1.7221
06:58:30|1.7221
06:58:32|1.7221
06:58:32|1.7221
06:58:34|1.7213
06:58:34|1.7212
06:58:36|1.7213
06:58:36|1.7213
06:58:38|1.7222
06:58:39|1.7215
06:58:40|1.7222
06:58:41|1.7217
06:58:41|1.7224
06:58:43|1.7224
06:58:45|1.7224
06:58:45|1.7224
06:58:46|1.7218
06:58:47|1.7219
06:58:48|1.7218
06:58:49|1.7218
06:58:50|1.7218
06:58:51|1.7218
06:58:52|1.7218
06:58:53|1.7217
06:58:54|1.7224
06:58:55|1.7214
06:58:57|1.7217
06:58:57|1.7217
06:58:58|1.7217
06:59:00|1.7217
06:59:01|1.7214
06:59:02|1.7212
06:59:03|1.7211
06:59:04|1.7217
06:59:05|1.7212
06:59:07|1.7206
06:59:08|1.7215
06:59:08|1.7209
06:59:09|1.7209
06:59:10|1.7209
06:59:12|1.7207
06:59:12|1.7207
06:59:13|1.7207
06:59:15|1.7208
06:59:15|1.7211
06:59:16|1.7196
06:59:17|1.7197
06:59:19|1.7197
06:59:19|1.7198
06:59:20|1.7194
06:59:21|1.7194
06:59:22|1.7189
06:59:23|1.7185
06:59:24|1.718
06:59:25|1.7177
06:59:26|1.7169
06:59:27|1.7169
06:59:28|1.7168
06:59:29|1.717
06:59:30|1.7179
06:59:31|1.7179
06:59:32|1.718
06:59:33|1.7198
06:59:34|1.7183
06:59:35|1.7183
06:59:36|1.7183
06:59:37|1.7183
06:59:38|1.7183
06:59:39|1.7183
06:59:40|1.7181
06:59:41|1.7181
06:59:42|1.7182
06:59:44|1.7182
06:59:45|1.7186
06:59:47|1.7186
06:59:48|1.7182
06:59:50|1.7178
06:59:51|1.7177
06:59:52|1.7177
06:59:52|1.7177
06:59:54|1.7177
06:59:55|1.7177
06:59:55|1.7172
06:59:57|1.7172
06:59:58|1.7163
06:59:58|1.7163
07:00:00|1.7168
07:00:00|1.7168
07:00:01|1.7168
07:00:03|1.7186
07:00:03|1.7198
07:00:05|1.72
07:00:06|1.7211
07:00:06|1.7211
07:00:08|1.7197
07:00:09|1.7197
07:00:10|1.7194
07:00:11|1.7194
07:00:12|1.7194
07:00:13|1.7191
07:00:13|1.7184
07:00:15|1.7184
07:00:15|1.7184
07:00:17|1.7184
07:00:18|1.7177
07:00:18|1.7168
07:00:20|1.7161
07:00:21|1.7154
07:00:22|1.7153
07:00:23|1.715
07:00:24|1.7131
07:00:24|1.7138
07:00:25|1.7142
07:00:26|1.7137
07:00:28|1.7137
07:00:28|1.7137
07:00:30|1.713
07:00:31|1.7125
07:00:32|1.7125
07:00:33|1.7118
07:00:34|1.7105
07:00:35|1.7105
07:00:36|1.7101
07:00:36|1.7107
07:00:38|1.7117
07:00:39|1.712
07:00:39|1.7109
07:00:40|1.7113
07:00:42|1.7105
07:00:43|1.7112
07:00:43|1.7112
07:00:45|1.7104
07:00:46|1.7113
07:00:47|1.7109
07:00:49|1.7117
07:00:49|1.7107
07:00:50|1.7117
07:00:51|1.7117
07:00:53|1.7117
07:00:54|1.7115
07:00:55|1.7115
07:00:55|1.7115
07:00:56|1.7157
07:00:58|1.7141
07:00:58|1.7152
07:01:00|1.7146
07:01:01|1.7146
07:01:02|1.7146
07:01:02|1.7143
07:01:04|1.7141
07:01:05|1.7141
07:01:06|1.7141
07:01:07|1.7132
07:01:08|1.7123
07:01:09|1.7123
07:01:10|1.7114
07:01:11|1.7114
07:01:12|1.7107
07:01:12|1.7099
07:01:14|1.7104
07:01:15|1.7105
07:01:15|1.7101
07:01:17|1.7101
07:01:18|1.7101
07:01:19|1.7101
07:01:20|1.7125
07:01:21|1.7125
07:01:22|1.7125
07:01:23|1.7125
07:01:24|1.7114
07:01:25|1.7114
07:01:26|1.7114
07:01:27|1.711
07:01:28|1.711
07:01:29|1.7107
07:01:30|1.7107
07:01:31|1.7109
07:01:32|1.7099
07:01:33|1.7099
07:01:34|1.7097
07:01:35|1.7101
07:01:36|1.7107
07:01:37|1.7089
07:01:38|1.7087
07:01:39|1.7087
07:01:40|1.7087
07:01:41|1.7078
07:01:42|1.7078
07:01:43|1.7078
07:01:44|1.7076
07:01:45|1.7067
07:01:46|1.7074
07:01:48|1.7075
07:01:48|1.7076
07:01:49|1.7075
07:01:50|1.7065
07:01:51|1.7065
07:01:52|1.7055
07:01:54|1.7068
07:01:55|1.7082
07:01:56|1.7078
07:01:57|1.7078
07:01:58|1.7078
07:01:58|1.7078
07:02:00|1.7069
07:02:00|1.707
07:02:02|1.7075
07:02:02|1.7069
07:02:04|1.7069
07:02:05|1.7073
07:02:06|1.7075
07:02:07|1.7077
07:02:07|1.7083
07:02:09|1.7083
07:02:09|1.7082
07:02:11|1.7084
07:02:11|1.7087
07:02:13|1.7087
07:02:13|1.7087
07:02:15|1.71
07:02:16|1.7119
07:02:16|1.7125
07:02:17|1.7104
07:02:18|1.7104
07:02:19|1.7071
07:02:20|1.7084
07:02:21|1.7084
07:02:22|1.7084
07:02:24|1.7069
07:02:25|1.7069
07:02:26|1.707
07:02:26|1.7053
07:02:27|1.7058
07:02:29|1.7054
07:02:29|1.7053
07:02:31|1.7052
07:02:32|1.7052
07:02:33|1.7052
07:02:34|1.7052
07:02:35|1.7042
07:02:36|1.7042
07:02:36|1.7042
07:02:37|1.7032
07:02:39|1.7045
07:02:40|1.7031
07:02:41|1.7031
07:02:42|1.7016
07:02:43|1.7011
07:02:44|1.7004
07:02:44|1.6992
07:02:46|1.7004
07:02:47|1.7005
07:02:48|1.6994
07:02:49|1.6996
07:02:50|1.6985
07:02:51|1.6998
07:02:53|1.7026
07:02:53|1.6977
07:02:54|1.6975
07:02:56|1.6988
07:02:57|1.6979
07:02:58|1.6979
07:02:59|1.6948
07:02:59|1.6948
07:03:01|1.6948
07:03:02|1.6937
07:03:03|1.6925
07:03:03|1.693
07:03:05|1.694
07:03:06|1.6929
07:03:07|1.6931
07:03:08|1.693
07:03:09|1.6946
07:03:10|1.6936
07:03:11|1.6947
07:03:12|1.6963
07:03:13|1.6974
07:03:14|1.6978
07:03:15|1.6984
07:03:16|1.6983
07:03:17|1.6981
07:03:18|1.6995
07:03:19|1.6972
07:03:20|1.6972
07:03:21|1.6975
07:03:22|1.6976
07:03:23|1.6976
07:03:24|1.6962
07:03:25|1.6952
07:03:26|1.6957
07:03:27|1.6959
07:03:28|1.6952
07:03:29|1.695
07:03:30|1.695
07:03:31|1.6948
07:03:32|1.6948
07:03:33|1.6943
07:03:34|1.6943
07:03:35|1.6935
07:03:37|1.6935
07:03:37|1.6967
07:03:38|1.6977
07:03:39|1.6968
07:03:40|1.6968
07:03:41|1.6955
07:03:42|1.6967
07:03:43|1.6971
07:03:44|1.6956
07:03:45|1.6955
07:03:46|1.6967
07:03:48|1.6967
07:03:49|1.6967
07:03:50|1.6967
07:03:51|1.6963
07:03:52|1.6955
07:03:53|1.6955
07:03:54|1.6967
07:03:56|1.6955
07:03:56|1.6966
07:03:57|1.6957
07:03:58|1.6962
07:04:00|1.6956
07:04:00|1.6956
07:04:01|1.6955
07:04:02|1.6955
07:04:03|1.6955
07:04:04|1.6955
07:04:05|1.6959
07:04:06|1.6955
07:04:07|1.6958
07:04:08|1.6955
07:04:09|1.6952
07:04:10|1.6952
07:04:11|1.695
07:04:12|1.6967
07:04:13|1.6958
07:04:14|1.6958
07:04:16|1.6958
07:04:16|1.6958
07:04:17|1.6954
07:04:18|1.6954
07:04:19|1.6954
07:04:20|1.6965
07:04:21|1.6981
07:04:23|1.6981
07:04:24|1.6982
07:04:24|1.695
07:04:25|1.6958
07:04:26|1.6959
07:04:27|1.6956
07:04:28|1.695
07:04:29|1.6931
07:04:30|1.6938
07:04:31|1.6938
07:04:33|1.69
07:04:33|1.69
07:04:35|1.6901
07:04:36|1.6896
07:04:37|1.6896
07:04:38|1.6909
07:04:38|1.6909
07:04:40|1.69
07:04:40|1.69
07:04:41|1.6902
07:04:43|1.69
07:04:44|1.6908
07:04:45|1.6908
07:04:45|1.6899
07:04:47|1.6899
07:04:47|1.6895
07:04:49|1.6895
07:04:51|1.6883
07:04:53|1.6901
07:04:54|1.687
07:04:55|1.686
07:04:56|1.6851
07:04:57|1.6848
07:04:57|1.6857
07:04:59|1.6835
07:05:00|1.6883
07:05:01|1.6839
07:05:02|1.6846
07:05:03|1.6858
07:05:04|1.6843
07:05:05|1.6861
07:05:06|1.6863
07:05:07|1.6863
07:05:08|1.6897
07:05:09|1.6913
07:05:10|1.6907
07:05:11|1.6916
07:05:12|1.6916
07:05:13|1.691
07:05:14|1.691
07:05:15|1.6912
07:05:16|1.6914
07:05:17|1.693
07:05:18|1.6929
07:05:19|1.6929
07:05:20|1.6929
07:05:21|1.6946
07:05:22|1.6946
07:05:23|1.6946
07:05:24|1.6924
07:05:25|1.6924
07:05:26|1.6924
07:05:27|1.6924
07:05:28|1.6922
07:05:29|1.6922
07:05:30|1.6922
07:05:31|1.6922
07:05:32|1.6929
07:05:33|1.6929
07:05:34|1.6929
07:05:35|1.6929
07:05:36|1.6929
07:05:37|1.6929
07:05:38|1.6928
07:05:39|1.6922
07:05:40|1.6937
07:05:41|1.6937
07:05:42|1.6937
07:05:43|1.6937
07:05:44|1.6937
07:05:45|1.6937
07:05:46|1.695
07:05:47|1.695
07:05:48|1.695
07:05:49|1.695
07:05:51|1.6958
07:05:52|1.696
07:05:53|1.6954
07:05:54|1.6954
07:05:55|1.6954
07:05:56|1.6954
07:05:57|1.6962
07:05:58|1.6962
07:05:59|1.6962
07:06:00|1.6965
07:06:01|1.6965
07:06:02|1.6966
07:06:04|1.6966
07:06:05|1.6964
07:06:06|1.6982
07:06:07|1.6983
07:06:08|1.6975
07:06:08|1.6975
07:06:09|1.6975
07:06:10|1.6994
07:06:11|1.7002
07:06:12|1.7018
07:06:13|1.6997
07:06:14|1.7007
07:06:15|1.6994
07:06:16|1.6994
07:06:18|1.697
07:06:18|1.697
07:06:20|1.698
07:06:20|1.6985
07:06:22|1.6977
07:06:22|1.6985
07:06:23|1.6991
07:06:24|1.6991
07:06:26|1.6994
07:06:26|1.6996
07:06:27|1.6996
07:06:28|1.6996
07:06:29|1.6996
07:06:30|1.6996
07:06:32|1.6991
07:06:33|1.6991
07:06:34|1.6993
07:06:35|1.6997
07:06:35|1.6993
07:06:37|1.6993
07:06:38|1.6993
07:06:39|1.6998
07:06:40|1.7014
07:06:41|1.7016
07:06:42|1.7016
07:06:43|1.7016
07:06:44|1.7016
07:06:44|1.7015
07:06:46|1.7015
07:06:47|1.7015
07:06:47|1.7036
07:06:49|1.704
07:06:50|1.7024
07:06:51|1.7006
07:06:53|1.7006
07:06:54|1.7006
07:06:55|1.7006
07:06:56|1.7002
07:06:57|1.702
07:06:57|1.702
07:06:59|1.702
07:07:00|1.702
07:07:01|1.7011
07:07:02|1.7011
07:07:03|1.7012
07:07:04|1.701
07:07:05|1.701
07:07:05|1.701
07:07:07|1.701
07:07:07|1.701
07:07:09|1.7029
07:07:09|1.7029
07:07:11|1.7029
07:07:11|1.7029
07:07:12|1.7029
07:07:13|1.7024
07:07:15|1.7008
07:07:15|1.701
07:07:16|1.701
07:07:18|1.6998
07:07:18|1.6998
07:07:20|1.6998
07:07:21|1.6992
07:07:22|1.6998
07:07:23|1.6999
07:07:24|1.6999
07:07:25|1.6999
07:07:26|1.6999
07:07:27|1.6992
07:07:28|1.6992
07:07:29|1.6992
07:07:29|1.6991
07:07:30|1.6991
07:07:32|1.6988
07:07:33|1.7003
07:07:33|1.7002
07:07:34|1.7002
07:07:36|1.7002
07:07:37|1.7019
07:07:38|1.7019
07:07:39|1.7019
07:07:40|1.7019
07:07:41|1.7029
07:07:42|1.7029
07:07:43|1.704
07:07:44|1.7041
07:07:45|1.7046
07:07:46|1.7044
07:07:47|1.7059
07:07:48|1.7056
07:07:49|1.7056
07:07:50|1.7056
07:07:51|1.7056
07:07:53|1.706
07:07:53|1.706
07:07:54|1.7054
07:07:56|1.7054
07:07:57|1.7054
07:07:57|1.7054
07:07:59|1.705
07:08:00|1.705
07:08:01|1.7039
07:08:02|1.7039
07:08:03|1.7039
07:08:04|1.7039
07:08:05|1.7039
07:08:06|1.7039
07:08:07|1.7039
07:08:08|1.7039
07:08:09|1.7039
07:08:10|1.7024
07:08:11|1.7016
07:08:12|1.7015
07:08:13|1.7015
07:08:14|1.7015
07:08:15|1.7015
07:08:16|1.7015
07:08:17|1.7015
07:08:18|1.7015
07:08:19|1.7022
07:08:20|1.7022
07:08:21|1.7038
07:08:22|1.7038
07:08:23|1.7039
07:08:24|1.7039
07:08:25|1.7039
07:08:26|1.7039
07:08:27|1.7039
07:08:28|1.7039
07:08:29|1.7037
07:08:30|1.7037
07:08:31|1.7037
07:08:32|1.7037
07:08:33|1.7036
07:08:34|1.7033
07:08:35|1.7033
07:08:36|1.7023
07:08:37|1.7023
07:08:38|1.7023
07:08:39|1.7026
07:08:40|1.7033
07:08:41|1.7033
07:08:42|1.7049
07:08:43|1.7035
07:08:44|1.7039
07:08:45|1.7039
07:08:46|1.7039
07:08:47|1.7039
07:08:48|1.7023
07:08:49|1.7023
07:08:50|1.7012
07:08:51|1.7012
07:08:52|1.7029
07:08:54|1.7033
07:08:55|1.7033
07:08:56|1.7034
07:08:57|1.7018
07:08:58|1.7018
07:08:59|1.7017
07:09:00|1.7017
07:09:01|1.7031
07:09:02|1.7034
07:09:03|1.704
07:09:04|1.704
07:09:05|1.704
07:09:06|1.704
07:09:08|1.7036
07:09:08|1.704
07:09:09|1.704
07:09:10|1.704
07:09:11|1.7042
07:09:12|1.7042
07:09:13|1.7042
07:09:14|1.7049
07:09:16|1.7049
07:09:16|1.7049
07:09:17|1.7049
07:09:18|1.7049
07:09:19|1.7049
07:09:21|1.7049
07:09:21|1.7049
07:09:22|1.705
07:09:24|1.705
07:09:24|1.705
07:09:25|1.705
07:09:26|1.705
07:09:27|1.705
07:09:28|1.705
07:09:29|1.7045
07:09:30|1.7045
07:09:32|1.7044
07:09:32|1.7044
07:09:33|1.7043
07:09:34|1.7043
07:09:35|1.7042
07:09:36|1.7037
07:09:38|1.7042
07:09:38|1.704
07:09:39|1.7032
07:09:40|1.7032
07:09:41|1.7032
07:09:42|1.7032
07:09:43|1.7021
07:09:44|1.7015
07:09:45|1.7008
07:09:46|1.7016
07:09:47|1.7016
07:09:49|1.7015
07:09:49|1.702
07:09:50|1.7014
07:09:51|1.7014
07:09:52|1.7014
07:09:54|1.7017
07:09:55|1.7017
07:09:56|1.7017
07:09:57|1.7017
07:09:58|1.7017
07:09:59|1.7017
07:10:00|1.7017
07:10:01|1.7017
07:10:02|1.7001
07:10:03|1.7001
07:10:04|1.7001
07:10:05|1.7003
07:10:06|1.7003
07:10:07|1.7001
07:10:08|1.7002
07:10:09|1.7003
07:10:10|1.7003
07:10:11|1.7003
07:10:12|1.7009
07:10:13|1.7008
07:10:14|1.7008
07:10:15|1.7008
07:10:16|1.7038
07:10:17|1.706
07:10:18|1.7059
07:10:19|1.706
07:10:21|1.7086
07:10:21|1.7074
07:10:22|1.7093
07:10:23|1.7132
07:10:24|1.7129
07:10:26|1.7114
07:10:26|1.7125
07:10:27|1.7113
07:10:28|1.7097
07:10:29|1.7095
07:10:31|1.7087
07:10:32|1.709
07:10:33|1.7092
07:10:34|1.7113
07:10:35|1.7116
07:10:36|1.7116
07:10:36|1.7107
07:10:37|1.7107
07:10:39|1.7107
07:10:40|1.7111
07:10:40|1.7109
07:10:42|1.7094
07:10:42|1.7086
07:10:44|1.7086
07:10:45|1.7086
07:10:46|1.7098
07:10:47|1.7095
07:10:48|1.7088
07:10:49|1.7088
07:10:50|1.7094
07:10:51|1.7099
07:10:52|1.7107
07:10:53|1.711
07:10:53|1.711
07:10:55|1.7104
07:10:56|1.7104
07:10:58|1.7124
07:10:59|1.7125
07:11:00|1.7129
07:11:01|1.7116
07:11:02|1.7123
07:11:03|1.7136
07:11:04|1.7131
07:11:05|1.7142
07:11:06|1.7142
07:11:07|1.7142
07:11:08|1.7124
07:11:09|1.7141
07:11:10|1.7141
07:11:11|1.7141
07:11:12|1.7141
07:11:13|1.7153
07:11:14|1.7155
07:11:15|1.7142
07:11:16|1.7129
07:11:17|1.7142
07:11:18|1.7122
07:11:19|1.7115
07:11:20|1.7126
07:11:21|1.7123
07:11:22|1.7123
07:11:23|1.7123
07:11:24|1.7128
07:11:25|1.7138
07:11:26|1.7145
07:11:27|1.7151
07:11:28|1.7152
07:11:29|1.7152
07:11:30|1.7146
07:11:31|1.7144
07:11:32|1.7141
07:11:33|1.7136
07:11:34|1.7116
07:11:35|1.7116
07:11:37|1.7116
07:11:37|1.7124
07:11:38|1.7126
07:11:39|1.7126
07:11:40|1.7124
07:11:42|1.7124
07:11:42|1.7129
07:11:43|1.7115
07:11:44|1.7127
07:11:45|1.7115
07:11:47|1.7115
07:11:47|1.7123
07:11:48|1.711
07:11:49|1.711
07:11:50|1.7114
07:11:51|1.711
07:11:52|1.711
07:11:53|1.712
07:11:54|1.7112
07:11:56|1.7114
07:11:57|1.7112
07:11:58|1.7112
07:11:59|1.7108
07:12:00|1.7107
07:12:01|1.7106
07:12:03|1.7112
07:12:04|1.7116
07:12:04|1.7116
07:12:05|1.7109
07:12:06|1.7118
07:12:08|1.7123
07:12:09|1.7134
07:12:10|1.7145
07:12:11|1.7122
07:12:12|1.7119
07:12:13|1.7119
07:12:14|1.7119
07:12:15|1.712
07:12:16|1.7112
07:12:17|1.7112
07:12:18|1.7112
07:12:19|1.7112
07:12:21|1.7112
07:12:21|1.7112
07:12:22|1.7114
07:12:23|1.7119
07:12:24|1.7111
07:12:26|1.7107
07:12:26|1.7109
07:12:27|1.7109
07:12:28|1.7109
07:12:29|1.7117
07:12:30|1.7117
07:12:32|1.712
07:12:32|1.7128
07:12:33|1.7117
07:12:34|1.7117
07:12:36|1.7117
07:12:37|1.7117
07:12:37|1.7117
07:12:38|1.7117
07:12:40|1.7117
07:12:41|1.7117
07:12:42|1.7117
07:12:43|1.7107
07:12:44|1.7126
07:12:45|1.7126
07:12:46|1.7125
07:12:47|1.7127
07:12:48|1.7127
07:12:49|1.7128
07:12:50|1.7128
07:12:51|1.7128
07:12:52|1.7128
07:12:52|1.7128
07:12:54|1.7111
07:12:54|1.7119
07:12:56|1.7119
07:12:57|1.7126
07:12:59|1.7126
07:13:00|1.7126
07:13:01|1.7126
07:13:02|1.7126
07:13:03|1.7122
07:13:04|1.7109
07:13:05|1.7109
07:13:06|1.7124
07:13:07|1.7128
07:13:08|1.7128
07:13:09|1.7128
07:13:11|1.7122
07:13:11|1.7123
07:13:12|1.7118
07:13:13|1.7125
07:13:14|1.7112
07:13:16|1.7108
07:13:16|1.7108
07:13:17|1.7108
07:13:18|1.7109
07:13:19|1.7109
07:13:21|1.7117
07:13:21|1.7117
07:13:22|1.7117
07:13:23|1.7117
07:13:24|1.7116
07:13:25|1.7112
07:13:26|1.7112
07:13:27|1.712
07:13:28|1.712
07:13:29|1.7109
07:13:31|1.71
07:13:32|1.71
07:13:32|1.71
07:13:34|1.7111
07:13:35|1.7104
07:13:36|1.7081
07:13:36|1.7081
07:13:38|1.7056
07:13:39|1.7057
07:13:40|1.7075
07:13:41|1.7073
07:13:42|1.7073
07:13:43|1.7091
07:13:44|1.7091
07:13:45|1.7076
07:13:46|1.7095
07:13:47|1.709
07:13:47|1.7099
07:13:49|1.7118
07:13:49|1.7118
07:13:51|1.7091
07:13:51|1.7086
07:13:53|1.709
07:13:54|1.7073
07:13:55|1.7073
07:13:55|1.7083
07:13:57|1.7075
07:13:58|1.7066
07:13:59|1.7066
07:14:01|1.7071
07:14:01|1.7071
07:14:02|1.7087
07:14:03|1.7092
07:14:04|1.7078
07:14:05|1.7063
07:14:06|1.7063
07:14:07|1.7058
07:14:08|1.7058
07:14:10|1.7056
07:14:11|1.7052
07:14:12|1.7051
07:14:13|1.7051
07:14:14|1.7051
07:14:15|1.7043
07:14:16|1.7036
07:14:17|1.7021
07:14:18|1.7008
07:14:19|1.7021
07:14:20|1.7022
07:14:21|1.7022
07:14:22|1.7019
07:14:23|1.7022
07:14:24|1.7021
07:14:25|1.7023
07:14:26|1.7023
07:14:27|1.7036
07:14:28|1.705
07:14:29|1.7054
07:14:30|1.7051
07:14:31|1.7051
07:14:32|1.7073
07:14:33|1.7062
07:14:34|1.7056
07:14:35|1.7056
07:14:36|1.7058
07:14:37|1.7057
07:14:38|1.7057
07:14:39|1.7057
07:14:40|1.7061
07:14:41|1.7069
07:14:42|1.7069
07:14:43|1.7068
07:14:44|1.7068
07:14:45|1.7067
07:14:46|1.7057
07:14:48|1.7065
07:14:48|1.7052
07:14:49|1.7051
07:14:50|1.7049
07:14:51|1.7049
07:14:52|1.7049
07:14:53|1.7045
07:14:54|1.7032
07:14:55|1.7032
07:14:56|1.7032
07:14:57|1.7032
07:14:59|1.7032
07:15:00|1.7032
07:15:01|1.7032
07:15:02|1.706
07:15:03|1.7069
07:15:04|1.7069
07:15:05|1.7069
07:15:06|1.708
07:15:08|1.7083
07:15:08|1.7083
07:15:10|1.7041
07:15:10|1.7032
07:15:11|1.7041
07:15:12|1.7049
07:15:13|1.7056
07:15:14|1.7056
07:15:16|1.707
07:15:17|1.707
07:15:18|1.7058
07:15:19|1.7052
07:15:20|1.7042
07:15:21|1.7042
07:15:22|1.7042
07:15:23|1.7042
07:15:24|1.7042
07:15:24|1.7042
07:15:26|1.705
07:15:27|1.7053
07:15:28|1.7053
07:15:29|1.7053
07:15:30|1.705
07:15:31|1.705
07:15:32|1.7059
07:15:33|1.7059
07:15:34|1.7059
07:15:35|1.7059
07:15:36|1.7063
07:15:37|1.7063
07:15:38|1.7063
07:15:39|1.7075
07:15:40|1.7075
07:15:41|1.7075
07:15:42|1.7063
07:15:43|1.706
07:15:44|1.706
07:15:45|1.706
07:15:46|1.706
07:15:47|1.706
07:15:48|1.706
07:15:49|1.706
07:15:50|1.7066
07:15:51|1.7066
07:15:52|1.706
07:15:53|1.706
07:15:54|1.706
07:15:55|1.7072
07:15:56|1.7064
07:15:57|1.7061
07:15:58|1.7061
07:15:59|1.7063
07:16:01|1.7061
07:16:01|1.7061
07:16:02|1.7064
07:16:03|1.7068
07:16:04|1.7063
07:16:05|1.7063
07:16:06|1.7063
07:16:07|1.7063
07:16:08|1.7063
07:16:09|1.7063
07:16:10|1.7059
07:16:11|1.7067
07:16:12|1.7067
07:16:13|1.7067
07:16:14|1.7061
07:16:16|1.7061
07:16:17|1.7061
07:16:17|1.7061
07:16:18|1.7061
07:16:19|1.7061
07:16:21|1.7061
07:16:22|1.7064
07:16:22|1.7063
07:16:23|1.7063
07:16:24|1.7051
07:16:26|1.7057
07:16:26|1.7057
07:16:28|1.7057
07:16:29|1.7058
07:16:30|1.7058
07:16:31|1.7052
07:16:31|1.7052
07:16:32|1.7052
07:16:34|1.7052
07:16:34|1.7052
07:16:35|1.7054
07:16:37|1.7051
07:16:37|1.7042
07:16:38|1.7042
07:16:40|1.7036
07:16:41|1.7054
07:16:41|1.7056
07:16:42|1.7042
07:16:43|1.7042
07:16:45|1.7042
07:16:46|1.7042
07:16:47|1.7042
07:16:47|1.7046
07:16:48|1.7046
07:16:50|1.7046
07:16:51|1.7046
07:16:52|1.7043
07:16:53|1.7042
07:16:54|1.7049
07:16:55|1.7049
07:16:56|1.7049
07:16:58|1.703
07:16:58|1.703
07:16:59|1.703
07:17:00|1.7026
07:17:02|1.7025
07:17:03|1.7015
07:17:04|1.7015
07:17:05|1.7
07:17:06|1.7
07:17:07|1.7016
07:17:07|1.7016
07:17:09|1.7016
07:17:10|1.7023
07:17:11|1.7027
07:17:12|1.7016
07:17:13|1.7036
07:17:14|1.7036
07:17:15|1.703
07:17:16|1.703
07:17:17|1.703
07:17:18|1.7029
07:17:19|1.7039
07:17:20|1.7026
07:17:21|1.7026
07:17:22|1.7026
07:17:23|1.7026
07:17:24|1.7026
07:17:25|1.701
07:17:26|1.7006
07:17:27|1.7006
07:17:28|1.7006
07:17:29|1.7006
07:17:30|1.7005
07:17:31|1.6988
07:17:32|1.6991
07:17:33|1.6997
07:17:34|1.6997
07:17:35|1.6993
07:17:36|1.6993
07:17:37|1.6997
07:17:38|1.7009
07:17:39|1.7014
07:17:40|1.6998
07:17:41|1.6998
07:17:42|1.6998
07:17:43|1.7007
07:17:44|1.7
07:17:45|1.6996
07:17:46|1.6992
07:17:47|1.6992
07:17:48|1.6992
07:17:49|1.6992
07:17:51|1.6992
07:17:51|1.6996
07:17:52|1.6992
07:17:53|1.6992
07:17:54|1.6992
07:17:56|1.6964
07:17:56|1.6977
07:17:57|1.6986
07:17:58|1.6985
07:17:59|1.6985
07:18:00|1.6985
07:18:02|1.6985
07:18:03|1.699
07:18:04|1.6981
07:18:05|1.6994
07:18:06|1.6998
07:18:07|1.7006
07:18:08|1.7003
07:18:09|1.7007
07:18:10|1.7007
07:18:11|1.7007
07:18:12|1.6997
07:18:13|1.6997
07:18:14|1.6997
07:18:15|1.7002
07:18:16|1.7006
07:18:17|1.7
07:18:18|1.7016
07:18:19|1.7016
07:18:20|1.7025
07:18:21|1.7025
07:18:22|1.7021
07:18:23|1.7021
07:18:24|1.7023
07:18:25|1.7017
07:18:26|1.7009
07:18:27|1.7016
07:18:28|1.7016
07:18:29|1.7016
07:18:30|1.7016
07:18:31|1.7016
07:18:32|1.7016
07:18:33|1.7005
07:18:34|1.7005
07:18:35|1.6992
07:18:36|1.6985
07:18:37|1.6985
07:18:38|1.6985
07:18:39|1.7
07:18:40|1.6991
07:18:41|1.6991
07:18:42|1.6994
07:18:43|1.6994
07:18:44|1.6994
07:18:45|1.6994
07:18:46|1.6994
07:18:47|1.6996
07:18:48|1.7004
07:18:49|1.7004
07:18:50|1.7004
07:18:51|1.7001
07:18:52|1.7001
07:18:53|1.7001
07:18:54|1.6998
07:18:55|1.6995
07:18:56|1.6994
07:18:57|1.6994
07:18:58|1.6994
07:18:59|1.6998
07:19:00|1.6998
07:19:01|1.6992
07:19:02|1.6992
07:19:04|1.6998
07:19:05|1.6992
07:19:06|1.6992
07:19:07|1.6992
07:19:07|1.6992
07:19:08|1.6992
07:19:09|1.6992
07:19:11|1.6992
07:19:11|1.6992
07:19:13|1.699
07:19:13|1.699
07:19:15|1.6983
07:19:15|1.6983
07:19:16|1.6983
07:19:18|1.698
07:19:18|1.6969
07:19:20|1.6985
07:19:21|1.6986
07:19:21|1.6989
07:19:22|1.698
07:19:23|1.698
07:19:25|1.6984
07:19:25|1.6996
07:19:27|1.6987
07:19:28|1.6987
07:19:29|1.6987
07:19:29|1.6994
07:19:30|1.6996
07:19:31|1.6996
07:19:33|1.6996
07:19:34|1.699
07:19:34|1.699
07:19:35|1.6996
07:19:37|1.7001
07:19:37|1.7001
07:19:39|1.7001
07:19:39|1.7001
07:19:40|1.7001
07:19:42|1.7001
07:19:42|1.7001
07:19:44|1.7001
07:19:44|1.7006
07:19:46|1.7004
07:19:46|1.7004
07:19:48|1.7002
07:19:49|1.7002
07:19:49|1.7002
07:19:51|1.7002
07:19:51|1.7002
07:19:52|1.7002
07:19:53|1.7018
07:19:54|1.7018
07:19:55|1.7018
07:19:57|1.7016
07:19:57|1.7011
07:19:58|1.7011
07:19:59|1.7011
07:20:01|1.7011
07:20:02|1.7017
07:20:02|1.7017
07:20:04|1.7017
07:20:05|1.7023
07:20:06|1.7027
07:20:07|1.7027
07:20:08|1.7027
07:20:09|1.6998
07:20:10|1.7002
07:20:11|1.7002
07:20:12|1.7008
07:20:13|1.7008
07:20:14|1.6991
07:20:15|1.6991
07:20:16|1.6984
07:20:17|1.7004
07:20:18|1.7004
07:20:19|1.7004
07:20:20|1.7004
07:20:21|1.7004
07:20:22|1.7004
07:20:23|1.7004
07:20:24|1.7015
07:20:25|1.7015
07:20:26|1.7015
07:20:27|1.7015
07:20:28|1.7015
07:20:29|1.7006
07:20:30|1.6996
07:20:31|1.6996
07:20:32|1.6996
07:20:33|1.6996
07:20:34|1.6996
07:20:35|1.7002
07:20:36|1.7
07:20:37|1.6998
07:20:38|1.6998
07:20:39|1.6998
07:20:40|1.6998
07:20:41|1.6998
07:20:42|1.6998
07:20:43|1.6998
07:20:44|1.6995
07:20:45|1.6995
07:20:46|1.6995
07:20:47|1.7
07:20:48|1.6982
07:20:49|1.6982
07:20:50|1.6996
07:20:51|1.6996
07:20:52|1.6996
07:20:53|1.6986
07:20:54|1.6985
07:20:55|1.6985
07:20:56|1.6985
07:20:57|1.6985
07:20:58|1.6987
07:20:59|1.6987
07:21:00|1.6987
07:21:01|1.6987
07:21:02|1.699
07:21:03|1.6984
07:21:04|1.6979
07:21:06|1.6976
07:21:06|1.6982
07:21:07|1.6985
07:21:08|1.6981
07:21:09|1.6981
07:21:10|1.6981
07:21:11|1.6978
07:21:12|1.6975
07:21:13|1.6975
07:21:15|1.6975
07:21:16|1.6975
07:21:17|1.6981
07:21:18|1.6978
07:21:19|1.6971
07:21:20|1.697
07:21:20|1.697
07:21:21|1.697
07:21:23|1.697
07:21:23|1.6971
07:21:24|1.697
07:21:26|1.6974
07:21:27|1.6965
07:21:27|1.6965
07:21:29|1.6975
07:21:30|1.6972
07:21:31|1.6972
07:21:31|1.6972
07:21:33|1.6975
07:21:34|1.6975
07:21:35|1.6975
07:21:35|1.6975
07:21:36|1.6981
07:21:38|1.6981
07:21:38|1.6981
07:21:40|1.6991
07:21:40|1.6984
07:21:42|1.6984
07:21:42|1.6984
07:21:43|1.6984
07:21:45|1.6998
07:21:46|1.6998
07:21:47|1.6998
07:21:47|1.7005
07:21:49|1.7005
07:21:49|1.7007
07:21:51|1.7007
07:21:52|1.7007
07:21:53|1.7007
07:21:54|1.7007
07:21:55|1.7013
07:21:56|1.7016
07:21:56|1.7021
07:21:57|1.7014
07:21:59|1.7014
07:22:00|1.7014
07:22:00|1.7008
07:22:02|1.7001
07:22:03|1.6983
07:22:04|1.6994
07:22:05|1.6998
07:22:06|1.6998
07:22:08|1.6998
07:22:09|1.6991
07:22:10|1.6991
07:22:11|1.6991
07:22:12|1.6991
07:22:13|1.6994
07:22:14|1.6994
07:22:15|1.6994
07:22:16|1.6994
07:22:17|1.6994
07:22:19|1.6994
07:22:20|1.6994
07:22:20|1.7002
07:22:22|1.7002
07:22:23|1.7015
07:22:23|1.7008
07:22:24|1.7006
07:22:25|1.7003
07:22:27|1.7001
07:22:28|1.7
07:22:29|1.7002
07:22:30|1.7006
07:22:30|1.7006
07:22:32|1.7015
07:22:32|1.7015
07:22:33|1.7015
07:22:35|1.7015
07:22:36|1.7015
07:22:37|1.7015
07:22:38|1.7015
07:22:39|1.7015
07:22:40|1.7015
07:22:41|1.7015
07:22:42|1.7015
07:22:43|1.7015
07:22:43|1.7015
07:22:45|1.7015
07:22:46|1.7009
07:22:47|1.7004
07:22:48|1.7004
07:22:49|1.7004
07:22:49|1.7004
07:22:51|1.7004
07:22:51|1.6998
07:22:53|1.6998
07:22:53|1.6998
07:22:55|1.6982
07:22:56|1.6982
07:22:57|1.6982
07:22:58|1.6982
07:22:59|1.6982
07:23:00|1.6982
07:23:01|1.6982
07:23:02|1.6982
07:23:03|1.6982
07:23:04|1.6982
07:23:05|1.6993
07:23:06|1.6994
07:23:07|1.6994
07:23:08|1.699
07:23:10|1.699
07:23:11|1.7
07:23:12|1.7
07:23:13|1.6997
07:23:14|1.6997
07:23:16|1.6997
07:23:17|1.6999
07:23:18|1.7005
07:23:19|1.7007
07:23:20|1.7007
07:23:21|1.7007
07:23:22|1.7007
07:23:23|1.7007
07:23:24|1.7007
07:23:24|1.7007
07:23:26|1.7007
07:23:27|1.6999
07:23:28|1.6999
07:23:29|1.6999
07:23:30|1.6999
07:23:31|1.6997
07:23:32|1.6997
07:23:32|1.7
07:23:34|1.7
07:23:35|1.7004
07:23:36|1.7004
07:23:37|1.7004
07:23:38|1.6996
07:23:39|1.6996
07:23:40|1.6982
07:23:41|1.6985
07:23:42|1.6985
07:23:43|1.6939
07:23:44|1.6948
07:23:45|1.6931
07:23:46|1.6938
07:23:47|1.6939
07:23:48|1.6939
07:23:49|1.6945
07:23:50|1.6963
07:23:51|1.696
07:23:52|1.6956
07:23:53|1.6956
07:23:54|1.6956
07:23:55|1.695
07:23:56|1.6954
07:23:57|1.6959
07:23:58|1.6964
07:23:59|1.6964
07:24:00|1.6964
07:24:01|1.6997
07:24:02|1.6997
07:24:03|1.6993
07:24:04|1.6993
07:24:05|1.6993
07:24:06|1.6993
07:24:07|1.6993
07:24:10|1.6995
07:24:11|1.7007
07:24:12|1.7007
07:24:13|1.7008
07:24:14|1.7021
07:24:15|1.7004
07:24:16|1.7008
07:24:17|1.7008
07:24:18|1.7009
07:24:20|1.7009
07:24:20|1.7009
07:24:21|1.7009
07:24:22|1.7001
07:24:23|1.7003
07:24:24|1.7003
07:24:25|1.7006
07:24:26|1.7006
07:24:27|1.7006
07:24:28|1.7006
07:24:29|1.7006
07:24:30|1.7006
07:24:31|1.7006
07:24:32|1.7013
07:24:33|1.7013
07:24:34|1.7013
07:24:35|1.7013
07:24:36|1.7013
07:24:37|1.7013
07:24:39|1.7013
07:24:39|1.7009
07:24:40|1.7009
07:24:41|1.7009
07:24:42|1.7012
07:24:44|1.7015
07:24:44|1.7015
07:24:45|1.6994
07:24:46|1.6994
07:24:47|1.6994
07:24:48|1.6994
07:24:49|1.6994
07:24:51|1.6994
07:24:51|1.7006
07:24:52|1.7008
07:24:54|1.7008
07:24:54|1.7009
07:24:55|1.7009
07:24:56|1.7009
07:24:57|1.7009
07:24:58|1.7009
07:25:00|1.7009
07:25:01|1.7008
07:25:01|1.7008
07:25:02|1.7015
07:25:04|1.7015
07:25:04|1.7018
07:25:05|1.7014
07:25:06|1.7021
07:25:08|1.7022
07:25:09|1.7022
07:25:11|1.7022
07:25:11|1.7022
07:25:12|1.7029
07:25:13|1.7029
07:25:14|1.7029
07:25:16|1.7029
07:25:16|1.7029
07:25:18|1.7037
07:25:18|1.7037
07:25:20|1.7027
07:25:21|1.7027
07:25:22|1.7027
07:25:23|1.7029
07:25:24|1.7029
07:25:25|1.7022
07:25:26|1.7022
07:25:27|1.7022
07:25:27|1.7022
07:25:28|1.7022
07:25:30|1.7027
07:25:31|1.7066
07:25:32|1.7064
07:25:33|1.7043
07:25:34|1.7035
07:25:35|1.7035
07:25:36|1.7035
07:25:37|1.7052
07:25:38|1.7052
07:25:39|1.7061
07:25:40|1.7062
07:25:41|1.7062
07:25:42|1.707
07:25:43|1.707
07:25:44|1.7087
07:25:45|1.7093
07:25:46|1.7093
07:25:47|1.7091
07:25:48|1.707
07:25:49|1.707
07:25:50|1.707
07:25:51|1.7071
07:25:52|1.7071
07:25:53|1.7066
07:25:54|1.707
07:25:55|1.707
07:25:56|1.707
07:25:57|1.7064
07:25:58|1.707
07:25:59|1.7088
07:26:00|1.7088
07:26:01|1.7088
07:26:02|1.7088
07:26:03|1.709
07:26:04|1.709
07:26:05|1.7086
07:26:06|1.7086
07:26:07|1.7086
07:26:08|1.7082
07:26:09|1.7082
07:26:11|1.7082
07:26:11|1.7082
07:26:13|1.7082
07:26:13|1.709
07:26:15|1.71
07:26:16|1.7106
07:26:17|1.7106
07:26:18|1.7106
07:26:19|1.7106
07:26:20|1.7102
07:26:21|1.7116
07:26:22|1.7116
07:26:23|1.7104
07:26:24|1.7108
07:26:25|1.7107
07:26:26|1.711
07:26:27|1.711
07:26:28|1.7101
07:26:29|1.7101
07:26:30|1.7101
07:26:31|1.7105
07:26:32|1.7096
07:26:33|1.7101
07:26:34|1.7096
07:26:35|1.7096
07:26:36|1.7088
07:26:37|1.7088
07:26:38|1.7096
07:26:39|1.7101
07:26:40|1.7101
07:26:41|1.7101
07:26:42|1.7102
07:26:43|1.7102
07:26:44|1.7102
07:26:45|1.7103
07:26:46|1.7103
07:26:47|1.7104
07:26:48|1.7104
07:26:49|1.7104
07:26:50|1.7104
07:26:51|1.7104
07:26:52|1.7104
07:26:53|1.7105
07:26:54|1.7114
07:26:55|1.7114
07:26:56|1.7114
07:26:57|1.7114
07:26:58|1.7128
07:26:59|1.7121
07:27:00|1.7121
07:27:01|1.7121
07:27:02|1.7121
07:27:03|1.7121
07:27:04|1.7121
07:27:05|1.7121
07:27:06|1.712
07:27:07|1.7114
07:27:08|1.7108
07:27:09|1.71
07:27:10|1.7076
07:27:12|1.7076
07:27:12|1.7071
07:27:14|1.7088
07:27:15|1.7087
07:27:16|1.7066
07:27:17|1.7066
07:27:18|1.7066
07:27:19|1.707
07:27:20|1.707
07:27:20|1.707
07:27:22|1.707
07:27:22|1.707
07:27:23|1.707
07:27:25|1.7066
07:27:25|1.7066
07:27:26|1.7063
07:27:28|1.7063
07:27:29|1.7063
07:27:30|1.7066
07:27:31|1.7076
07:27:31|1.7076
07:27:33|1.7076
07:27:33|1.7076
07:27:35|1.7076
07:27:36|1.7076
07:27:36|1.7076
07:27:37|1.7076
07:27:39|1.7076
07:27:39|1.7076
07:27:40|1.7076
07:27:41|1.7076
07:27:42|1.7073
07:27:43|1.7073
07:27:45|1.7066
07:27:46|1.7063
07:27:46|1.7063
07:27:48|1.7063
07:27:49|1.7065
07:27:49|1.7067
07:27:51|1.7067
07:27:52|1.7063
07:27:53|1.7063
07:27:53|1.7063
07:27:55|1.7063
07:27:55|1.7063
07:27:57|1.7063
07:27:58|1.7045
07:27:59|1.7045
07:28:00|1.7045
07:28:00|1.7045
07:28:02|1.7045
07:28:03|1.7045
07:28:04|1.7055
07:28:05|1.7072
07:28:06|1.7072
07:28:07|1.7072
07:28:08|1.7072
07:28:09|1.7072
07:28:10|1.7072
07:28:11|1.7072
07:28:11|1.7073
07:28:13|1.7073
07:28:14|1.7076
07:28:15|1.7076
07:28:16|1.7072
07:28:18|1.7072
07:28:18|1.7072
07:28:19|1.7072
07:28:20|1.7067
07:28:21|1.7066
07:28:22|1.7059
07:28:23|1.7059
07:28:24|1.7059
07:28:26|1.7049
07:28:26|1.7049
07:28:27|1.7049
07:28:28|1.7049
07:28:29|1.7016
07:28:30|1.7015
07:28:31|1.7009
07:28:32|1.7009
07:28:33|1.6997
07:28:34|1.7003
07:28:36|1.7003
07:28:37|1.6999
07:28:37|1.6999
07:28:38|1.6992
07:28:40|1.6996
07:28:41|1.699
07:28:42|1.699
07:28:43|1.699
07:28:44|1.6983
07:28:45|1.698
07:28:46|1.6953
07:28:47|1.6941
07:28:48|1.6957
07:28:48|1.6967
07:28:50|1.6954
07:28:51|1.6954
07:28:52|1.6954
07:28:53|1.697
07:28:54|1.6967
07:28:55|1.697
07:28:56|1.6974
07:28:57|1.6967
07:28:58|1.6977
07:28:59|1.6977
07:29:00|1.6977
07:29:01|1.6977
07:29:02|1.6977
07:29:03|1.6984
07:29:05|1.6976
07:29:05|1.6976
07:29:06|1.6987
07:29:07|1.698
07:29:08|1.698
07:29:09|1.698
07:29:10|1.698
07:29:11|1.698
07:29:13|1.698
07:29:14|1.698
07:29:15|1.6997
07:29:16|1.6997
07:29:17|1.7015
07:29:18|1.7015
07:29:19|1.7013
07:29:20|1.7001
07:29:21|1.7001
07:29:22|1.7001
07:29:23|1.7001
07:29:24|1.7014
07:29:26|1.7017
07:29:26|1.7017
07:29:27|1.7017
07:29:29|1.7017
07:29:30|1.7009
07:29:31|1.7009
07:29:32|1.7009
07:29:32|1.7038
07:29:34|1.7038
07:29:35|1.7038
07:29:35|1.7024
07:29:37|1.7019
07:29:38|1.7016
07:29:39|1.7011
07:29:40|1.7011
07:29:41|1.7006
07:29:42|1.7006
07:29:43|1.7006
07:29:44|1.7006
07:29:45|1.7006
07:29:46|1.7014
07:29:47|1.7014
07:29:48|1.7014
07:29:49|1.7014
07:29:50|1.7014
07:29:51|1.7013
07:29:52|1.7022
07:29:53|1.7022
07:29:54|1.7022
07:29:55|1.7025
07:29:56|1.7023
07:29:57|1.7026
07:29:58|1.7026
07:29:59|1.6963
07:30:00|1.701
07:30:01|1.7017
07:30:02|1.7022
07:30:03|1.7025
07:30:04|1.7025
07:30:05|1.7025
07:30:06|1.7025
07:30:07|1.703
07:30:08|1.7027
07:30:09|1.7025
07:30:10|1.7025
07:30:11|1.7033
07:30:12|1.7045
07:30:13|1.7057
07:30:15|1.7057
07:30:16|1.7057
07:30:17|1.7057
07:30:18|1.7057
07:30:19|1.7057
07:30:20|1.7057
07:30:21|1.7057
07:30:22|1.7047
07:30:23|1.7057
07:30:24|1.7059
07:30:25|1.7068
07:30:26|1.7065
07:30:27|1.7065
07:30:28|1.7065
07:30:29|1.7071
07:30:30|1.7081
07:30:31|1.7081
07:30:32|1.7081
07:30:33|1.7081
07:30:34|1.7067
07:30:35|1.7067
07:30:36|1.706
07:30:37|1.7057
07:30:38|1.7051
07:30:39|1.7042
07:30:40|1.7032
07:30:41|1.7058
07:30:42|1.7058
07:30:43|1.7058
07:30:44|1.7047
07:30:45|1.7045
07:30:46|1.7045
07:30:47|1.7052
07:30:48|1.7052
07:30:49|1.7052
07:30:50|1.7052
07:30:51|1.7061
07:30:52|1.7061
07:30:53|1.7061
07:30:54|1.7061
07:30:55|1.7059
07:30:56|1.7059
07:30:57|1.7059
07:30:58|1.7053
07:30:59|1.705
07:31:00|1.7035
07:31:01|1.7033
07:31:02|1.7026
07:31:03|1.7026
07:31:04|1.7026
07:31:05|1.704
07:31:06|1.7042
07:31:07|1.7042
07:31:08|1.7042
07:31:09|1.7044
07:31:10|1.7044
07:31:11|1.7037
07:31:12|1.7024
07:31:13|1.7029
07:31:14|1.7039
07:31:16|1.7039
07:31:17|1.7023
07:31:18|1.7022
07:31:19|1.7011
07:31:20|1.7019
07:31:21|1.7017
07:31:22|1.7017
07:31:23|1.7018
07:31:24|1.7018
07:31:26|1.7023
07:31:26|1.7023
07:31:27|1.7027
07:31:28|1.7027
07:31:29|1.7027
07:31:30|1.7033
07:31:31|1.7033
07:31:33|1.7033
07:31:34|1.7045
07:31:35|1.7045
07:31:35|1.7045
07:31:36|1.7045
07:31:37|1.7028
07:31:38|1.7037
07:31:40|1.7031
07:31:40|1.7031
07:31:42|1.7014
07:31:43|1.7014
07:31:44|1.7022
07:31:45|1.7033
07:31:46|1.7035
07:31:46|1.7025
07:31:48|1.7018
07:31:49|1.7012
07:31:49|1.701
07:31:51|1.7017
07:31:51|1.701
07:31:52|1.7015
07:31:53|1.7012
07:31:54|1.7013
07:31:56|1.7013
07:31:56|1.7019
07:31:57|1.7019
07:31:58|1.7019
07:31:59|1.7019
07:32:00|1.7019
07:32:01|1.7024
07:32:02|1.7022
07:32:04|1.7015
07:32:04|1.7015
07:32:06|1.7007
07:32:06|1.7015
07:32:07|1.7015
07:32:08|1.7015
07:32:10|1.7015
07:32:10|1.7015
07:32:11|1.7015
07:32:12|1.7015
07:32:13|1.7006
07:32:15|1.7014
07:32:16|1.7015
07:32:17|1.7015
07:32:19|1.7006
07:32:19|1.7006
07:32:20|1.7006
07:32:21|1.7003
07:32:22|1.6996
07:32:23|1.6996
07:32:24|1.6988
07:32:25|1.6988
07:32:27|1.6982
07:32:27|1.6978
07:32:28|1.6978
07:32:29|1.6978
07:32:31|1.6978
07:32:32|1.6978
07:32:32|1.6968
07:32:33|1.6973
07:32:34|1.6985
07:32:36|1.6995
07:32:36|1.7004
07:32:37|1.699
07:32:39|1.699
07:32:40|1.6988
07:32:40|1.6988
07:32:41|1.6988
07:32:43|1.6988
07:32:44|1.6988
07:32:45|1.6996
07:32:45|1.7
07:32:46|1.6994
07:32:48|1.6987
07:32:48|1.6993
07:32:50|1.6993
07:32:51|1.6993
07:32:52|1.6996
07:32:53|1.6998
07:32:54|1.6998
07:32:55|1.6998
07:32:56|1.6998
07:32:57|1.7005
07:32:58|1.7007
07:32:59|1.7019
07:33:00|1.7014
07:33:01|1.7014
07:33:02|1.7014
07:33:03|1.7012
07:33:04|1.701
07:33:05|1.7005
07:33:05|1.7005
07:33:06|1.7006
07:33:07|1.7006
07:33:09|1.6993
07:33:10|1.6987
07:33:10|1.6987
07:33:12|1.6987
07:33:13|1.6987
07:33:14|1.6994
07:33:15|1.6994
07:33:16|1.6994
07:33:17|1.6994
07:33:19|1.6994
07:33:19|1.6991
07:33:21|1.6985
07:33:22|1.6954
07:33:23|1.6952
07:33:24|1.6958
07:33:24|1.6958
07:33:26|1.6958
07:33:27|1.6968
07:33:28|1.6968
07:33:29|1.6972
07:33:30|1.6978
07:33:31|1.6978
07:33:31|1.6978
07:33:32|1.6978
07:33:33|1.6985
07:33:34|1.6985
07:33:36|1.6985
07:33:36|1.6985
07:33:37|1.6975
07:33:39|1.6973
07:33:40|1.6978
07:33:41|1.699
07:33:42|1.699
07:33:43|1.7
07:33:43|1.7
07:33:44|1.7
07:33:45|1.7
07:33:46|1.7
07:33:48|1.7
07:33:48|1.6992
07:33:49|1.6992
07:33:50|1.6992
07:33:51|1.6992
07:33:53|1.6992
07:33:53|1.6994
07:33:54|1.6992
07:33:56|1.6992
07:33:57|1.6992
07:33:58|1.6981
07:33:59|1.6975
07:34:00|1.6975
07:34:01|1.6976
07:34:02|1.6976
07:34:03|1.6976
07:34:03|1.6976
07:34:05|1.6976
07:34:06|1.6976
07:34:07|1.6976
07:34:08|1.6976
07:34:08|1.6976
07:34:10|1.6976
07:34:11|1.6976
07:34:12|1.699
07:34:12|1.699
07:34:13|1.6994
07:34:14|1.6994
07:34:16|1.6994
07:34:17|1.6994
07:34:18|1.7
07:34:19|1.7
07:34:20|1.6992
07:34:21|1.6992
07:34:22|1.6992
07:34:23|1.6994
07:34:24|1.6994
07:34:25|1.6994
07:34:26|1.6993
07:34:27|1.6993
07:34:28|1.6993
07:34:29|1.6993
07:34:30|1.6993
07:34:31|1.6993
07:34:32|1.6993
07:34:33|1.6993
07:34:35|1.6991
07:34:35|1.6991
07:34:36|1.6991
07:34:37|1.6991
07:34:38|1.6997
07:34:40|1.6997
07:34:40|1.6997
07:34:41|1.6999
07:34:42|1.699
07:34:43|1.6986
07:34:44|1.6986
07:34:45|1.6988
07:34:46|1.6986
07:34:47|1.6986
07:34:48|1.6986
07:34:49|1.6986
07:34:50|1.6986
07:34:51|1.6986
07:34:52|1.6986
07:34:53|1.6986
07:34:54|1.699
07:34:55|1.699
07:34:56|1.699
07:34:57|1.699
07:34:58|1.699
07:34:59|1.6989
07:35:01|1.6995
07:35:01|1.6986
07:35:02|1.6986
07:35:03|1.6988
07:35:04|1.6988
07:35:05|1.6988
07:35:06|1.699
07:35:07|1.6995
07:35:09|1.6996
07:35:10|1.6996
07:35:10|1.6993
07:35:12|1.6993
07:35:12|1.7012
07:35:13|1.7012
07:35:15|1.7012
07:35:15|1.7012
07:35:16|1.7012
07:35:18|1.7021
07:35:19|1.7014
07:35:20|1.7001
07:35:22|1.6997
07:35:22|1.7004
07:35:24|1.7004
07:35:25|1.6998
07:35:26|1.6998
07:35:27|1.6998
07:35:28|1.6989
07:35:29|1.6977
07:35:30|1.6977
07:35:31|1.6977
07:35:31|1.6977
07:35:33|1.6977
07:35:34|1.6977
07:35:35|1.6983
07:35:36|1.6983
07:35:37|1.6983
07:35:38|1.6983
07:35:39|1.6983
07:35:40|1.6983
07:35:41|1.6983
07:35:41|1.6978
07:35:43|1.6971
07:35:44|1.6962
07:35:45|1.6962
07:35:46|1.6962
07:35:47|1.6962
07:35:48|1.6958
07:35:49|1.6958
07:35:50|1.6958
07:35:51|1.6958
07:35:52|1.6958
07:35:53|1.6958
07:35:54|1.6958
07:35:55|1.6958
07:35:56|1.6958
07:35:57|1.6958
07:35:58|1.6938
07:35:59|1.6938
07:36:00|1.6938
07:36:01|1.6938
07:36:02|1.6938
07:36:03|1.6939
07:36:04|1.6938
07:36:05|1.6938
07:36:06|1.6938
07:36:07|1.6947
07:36:08|1.6947
07:36:09|1.6947
07:36:10|1.6953
07:36:11|1.6953
07:36:12|1.6955
07:36:13|1.6955
07:36:14|1.6955
07:36:15|1.6955
07:36:16|1.6954
07:36:17|1.6955
07:36:18|1.6956
07:36:19|1.6956
07:36:21|1.6969
07:36:22|1.6969
07:36:23|1.6969
07:36:24|1.6969
07:36:25|1.6969
07:36:26|1.6969
07:36:27|1.6969
07:36:28|1.6965
07:36:29|1.6965
07:36:30|1.6965
07:36:31|1.6965
07:36:32|1.6965
07:36:33|1.6965
07:36:34|1.6969
07:36:35|1.6969
07:36:36|1.6969
07:36:37|1.6969
07:36:39|1.6987
07:36:39|1.6987
07:36:40|1.699
07:36:41|1.699
07:36:42|1.699
07:36:43|1.6981
07:36:44|1.6981
07:36:45|1.6984
07:36:46|1.6984
07:36:47|1.6982
07:36:48|1.6982
07:36:49|1.6981
07:36:50|1.6981
07:36:51|1.6981
07:36:52|1.6981
07:36:53|1.6981
07:36:54|1.699
07:36:55|1.699
07:36:56|1.6986
07:36:57|1.6986
07:36:58|1.6976
07:36:59|1.6976
07:37:00|1.6976
07:37:01|1.6976
07:37:02|1.6976
07:37:03|1.6976
07:37:05|1.6978
07:37:05|1.6978
07:37:06|1.6978
07:37:07|1.6953
07:37:08|1.6953
07:37:09|1.6953
07:37:10|1.696
07:37:11|1.696
07:37:12|1.6958
07:37:13|1.6943
07:37:14|1.6943
07:37:15|1.6943
07:37:16|1.6943
07:37:17|1.6948
07:37:18|1.696
07:37:19|1.696
07:37:20|1.696
07:37:22|1.695
07:37:23|1.6946
07:37:24|1.6944
07:37:25|1.6944
07:37:26|1.6944
07:37:27|1.6944
07:37:28|1.6944
07:37:29|1.6944
07:37:31|1.6945
07:37:31|1.6945
07:37:32|1.6945
07:37:33|1.6945
07:37:35|1.6945
07:37:35|1.6945
07:37:36|1.6945
07:37:38|1.6957
07:37:39|1.6958
07:37:40|1.6963
07:37:41|1.6957
07:37:42|1.6957
07:37:43|1.6957
07:37:43|1.6955
07:37:44|1.6951
07:37:45|1.6951
07:37:47|1.6951
07:37:48|1.6951
07:37:48|1.6951
07:37:50|1.6951
07:37:51|1.6951
07:37:52|1.6951
07:37:53|1.6951
07:37:54|1.6951
07:37:55|1.6951
07:37:56|1.6938
07:37:57|1.6938
07:37:58|1.6938
07:37:59|1.6933
07:38:00|1.6933
07:38:01|1.6933
07:38:02|1.6933
07:38:03|1.6934
07:38:04|1.6934
07:38:05|1.6934
07:38:06|1.6934
07:38:07|1.6932
07:38:08|1.6932
07:38:09|1.6934
07:38:10|1.6934
07:38:11|1.6934
07:38:12|1.6934
07:38:13|1.6934
07:38:14|1.6938
07:38:15|1.6938
07:38:16|1.6938
07:38:17|1.6938
07:38:18|1.6938
07:38:19|1.6938
07:38:20|1.6938
07:38:21|1.6938
07:38:23|1.6937
07:38:24|1.6944
07:38:25|1.6947
07:38:27|1.6939
07:38:27|1.6939
07:38:29|1.6939
07:38:31|1.6939
07:38:31|1.6939
07:38:32|1.6939
07:38:33|1.6939
07:38:34|1.6939
07:38:35|1.6939
07:38:36|1.6947
07:38:38|1.6941
07:38:38|1.6941
07:38:40|1.695
07:38:41|1.695
07:38:42|1.695
07:38:42|1.695
07:38:44|1.6942
07:38:45|1.694
07:38:45|1.694
07:38:46|1.694
07:38:47|1.6954
07:38:49|1.6954
07:38:50|1.6957
07:38:50|1.6957
07:38:51|1.6957
07:38:53|1.6957
07:38:53|1.6958
07:38:55|1.6958
07:38:56|1.6961
07:38:57|1.6961
07:38:57|1.6961
07:38:59|1.6961
07:39:00|1.6961
07:39:01|1.6971
07:39:02|1.6971
07:39:03|1.6971
07:39:03|1.6971
07:39:04|1.6971
07:39:06|1.6971
07:39:07|1.6971
07:39:08|1.6971
07:39:08|1.6971
07:39:09|1.6983
07:39:11|1.6987
07:39:12|1.6987
07:39:13|1.6987
07:39:14|1.6987
07:39:15|1.6987
07:39:16|1.6968
07:39:16|1.6964
07:39:18|1.6964
07:39:18|1.6964
07:39:19|1.6964
07:39:21|1.6964
07:39:21|1.6964
07:39:23|1.6972
07:39:24|1.6972
07:39:25|1.6965
07:39:27|1.6965
07:39:27|1.6965
07:39:28|1.6964
07:39:29|1.6956
07:39:30|1.6956
07:39:32|1.6956
07:39:33|1.6956
07:39:34|1.6956
07:39:35|1.6956
07:39:36|1.6956
07:39:37|1.6956
07:39:38|1.6956
07:39:39|1.6956
07:39:40|1.6956
07:39:40|1.6954
07:39:42|1.6945
07:39:43|1.6945
07:39:44|1.695
07:39:45|1.695
07:39:46|1.6945
07:39:47|1.6944
07:39:48|1.6944
07:39:49|1.6957
07:39:50|1.6957
07:39:51|1.6957
07:39:52|1.6957
07:39:53|1.6954
07:39:54|1.6954
07:39:54|1.6941
07:39:56|1.6941
07:39:57|1.6941
07:39:58|1.6943
07:39:59|1.6943
07:40:00|1.694
07:40:01|1.693
07:40:02|1.693
07:40:03|1.6939
07:40:04|1.6931
07:40:05|1.6931
07:40:06|1.6938
07:40:07|1.6938
07:40:08|1.6938
07:40:09|1.6938
07:40:10|1.6933
07:40:11|1.6933
07:40:12|1.6944
07:40:13|1.6944
07:40:14|1.6944
07:40:15|1.6938
07:40:16|1.6938
07:40:17|1.6938
07:40:18|1.6938
07:40:19|1.6943
07:40:19|1.6943
07:40:21|1.6943
07:40:22|1.6943
07:40:23|1.6943
07:40:24|1.6943
07:40:25|1.6943
07:40:26|1.6943
07:40:28|1.6942
07:40:29|1.6938
07:40:30|1.6938
07:40:30|1.6938
07:40:32|1.6938
07:40:33|1.6938
07:40:34|1.6938
07:40:35|1.6938
07:40:36|1.6938
07:40:37|1.6938
07:40:37|1.6928
07:40:39|1.6928
07:40:40|1.6928
07:40:41|1.6928
07:40:42|1.6928
07:40:43|1.6923
07:40:44|1.6923
07:40:46|1.6917
07:40:46|1.6907
07:40:47|1.6906
07:40:48|1.6898
07:40:49|1.6898
07:40:50|1.6883
07:40:51|1.6883
07:40:52|1.6883
07:40:53|1.6893
07:40:54|1.6883
07:40:55|1.6888
07:40:56|1.6888
07:40:57|1.6888
07:40:58|1.6888
07:40:59|1.69
07:41:00|1.69
07:41:01|1.6912
07:41:02|1.6904
07:41:03|1.6904
07:41:04|1.6904
07:41:05|1.6904
07:41:06|1.6894
07:41:07|1.6893
07:41:08|1.6893
07:41:09|1.6893
07:41:10|1.6893
07:41:11|1.6893
07:41:12|1.6886
07:41:13|1.6894
07:41:14|1.6891
07:41:15|1.6887
07:41:16|1.6887
07:41:17|1.6887
07:41:18|1.6887
07:41:19|1.6887
07:41:20|1.6887
07:41:21|1.6887
07:41:22|1.6887
07:41:23|1.6887
07:41:25|1.6887
07:41:26|1.6887
07:41:27|1.6876
07:41:29|1.6873
07:41:29|1.6872
07:41:30|1.6863
07:41:32|1.6868
07:41:33|1.6861
07:41:34|1.6875
07:41:34|1.6863
07:41:35|1.6873
07:41:37|1.6873
07:41:38|1.6873
07:41:39|1.6873
07:41:40|1.6873
07:41:41|1.6886
07:41:41|1.6876
07:41:43|1.6876
07:41:44|1.6876
07:41:45|1.6862
07:41:46|1.6877
07:41:47|1.6868
07:41:48|1.6882
07:41:49|1.6884
07:41:50|1.6886
07:41:51|1.6886
07:41:52|1.6878
07:41:53|1.6878
07:41:54|1.6878
07:41:55|1.6878
07:41:56|1.6889
07:41:57|1.6882
07:41:58|1.6882
07:41:59|1.6875
07:42:00|1.6875
07:42:01|1.6883
07:42:02|1.6885
07:42:03|1.6885
07:42:04|1.6885
07:42:05|1.6885
07:42:06|1.6885
07:42:07|1.6885
07:42:08|1.6885
07:42:09|1.6885
07:42:10|1.6885
07:42:11|1.6885
07:42:12|1.6885
07:42:13|1.6885
07:42:14|1.6875
07:42:15|1.6875
07:42:16|1.6875
07:42:17|1.6875
07:42:18|1.6875
07:42:19|1.6889
07:42:20|1.6889
07:42:21|1.6882
07:42:22|1.6894
07:42:23|1.6895
07:42:24|1.6895
07:42:25|1.6892
07:42:27|1.6895
07:42:27|1.6895
07:42:28|1.6892
07:42:29|1.6892
07:42:30|1.6892
07:42:31|1.6892
07:42:32|1.6892
07:42:34|1.6891
07:42:35|1.6897
07:42:36|1.6897
07:42:36|1.6897
07:42:38|1.6899
07:42:39|1.689
07:42:40|1.689
07:42:41|1.6896
07:42:42|1.6896
07:42:43|1.6904
07:42:44|1.6904
07:42:45|1.6934
07:42:46|1.6934
07:42:47|1.6934
07:42:48|1.6932
07:42:49|1.692
07:42:50|1.692
07:42:51|1.6915
07:42:52|1.6912
07:42:53|1.6912
07:42:54|1.6925
07:42:55|1.6927
07:42:56|1.694
07:42:57|1.694
07:42:59|1.6927
07:43:00|1.6927
07:43:00|1.6927
07:43:01|1.6932
07:43:02|1.6936
07:43:03|1.6936
07:43:05|1.6941
07:43:06|1.6937
07:43:07|1.6937
07:43:08|1.6937
07:43:08|1.6946
07:43:10|1.6946
07:43:10|1.6946
07:43:11|1.6946
07:43:13|1.6946
07:43:14|1.6946
07:43:14|1.6946
07:43:15|1.6946
07:43:16|1.6946
07:43:18|1.6949
07:43:19|1.6949
07:43:19|1.6949
07:43:21|1.695
07:43:22|1.6957
07:43:23|1.6957
07:43:24|1.6961
07:43:25|1.6959
07:43:26|1.6959
07:43:27|1.6959
07:43:29|1.6963
07:43:30|1.6963
07:43:31|1.6967
07:43:32|1.6967
07:43:33|1.6967
07:43:33|1.6967
07:43:35|1.6967
07:43:36|1.6967
07:43:37|1.6967
07:43:38|1.6967
07:43:39|1.6963
07:43:40|1.6963
07:43:41|1.6963
07:43:42|1.6963
07:43:43|1.6963
07:43:44|1.6962
07:43:45|1.6962
07:43:46|1.6962
07:43:47|1.6972
07:43:48|1.6973
07:43:49|1.6977
07:43:50|1.698
07:43:51|1.6986
07:43:52|1.6994
07:43:53|1.6986
07:43:54|1.6985
07:43:55|1.6985
07:43:56|1.6985
07:43:57|1.6995
07:43:58|1.6985
07:43:59|1.6995
07:44:00|1.6995
07:44:01|1.6995
07:44:02|1.6995
07:44:03|1.6995
07:44:04|1.6995
07:44:05|1.6995
07:44:06|1.6995
07:44:07|1.6995
07:44:08|1.6995
07:44:09|1.698
07:44:10|1.698
07:44:11|1.6971
07:44:12|1.6971
07:44:13|1.6971
07:44:14|1.6969
07:44:15|1.6972
07:44:16|1.6972
07:44:17|1.6972
07:44:18|1.6972
07:44:19|1.6979
07:44:20|1.6979
07:44:21|1.6979
07:44:22|1.6979
07:44:23|1.6989
07:44:24|1.6989
07:44:25|1.6989
07:44:26|1.6989
07:44:27|1.6989
07:44:29|1.6989
07:44:30|1.6998
07:44:31|1.6998
07:44:32|1.6998
07:44:33|1.6998
07:44:34|1.6993
07:44:35|1.6993
07:44:36|1.7
07:44:37|1.7
07:44:38|1.7
07:44:39|1.7005
07:44:41|1.7005
07:44:41|1.7005
07:44:42|1.7009
07:44:43|1.7014
07:44:44|1.7014
07:44:46|1.7014
07:44:46|1.7021
07:44:47|1.7021
07:44:48|1.7039
07:44:49|1.7039
07:44:51|1.7039
07:44:52|1.704
07:44:53|1.704
07:44:54|1.704
07:44:54|1.704
07:44:55|1.7022
07:44:57|1.702
07:44:57|1.7016
07:44:59|1.7006
07:45:00|1.7
07:45:00|1.7
07:45:01|1.7019
07:45:03|1.7017
07:45:04|1.7017
07:45:05|1.7014
07:45:05|1.7014
07:45:07|1.7023
07:45:07|1.7033
07:45:08|1.7038
07:45:10|1.7026
07:45:11|1.7026
07:45:12|1.7026
07:45:13|1.7026
07:45:14|1.7039
07:45:15|1.704
07:45:16|1.7053
07:45:16|1.7053
07:45:18|1.7056
07:45:18|1.7059
07:45:20|1.7059
07:45:21|1.7054
07:45:22|1.7056
07:45:23|1.7068
07:45:23|1.7068
07:45:25|1.7068
07:45:25|1.7059
07:45:27|1.7059
07:45:28|1.7059
07:45:30|1.7059
07:45:31|1.707
07:45:32|1.707
07:45:32|1.707
07:45:34|1.7064
07:45:35|1.707
07:45:36|1.707
07:45:37|1.707
07:45:38|1.707
07:45:39|1.707
07:45:40|1.7066
07:45:41|1.7066
07:45:42|1.7066
07:45:43|1.7063
07:45:44|1.7063
07:45:45|1.7074
07:45:46|1.7074
07:45:47|1.7074
07:45:48|1.7078
07:45:49|1.7078
07:45:50|1.7078
07:45:51|1.7078
07:45:52|1.7074
07:45:53|1.7074
07:45:54|1.7066
07:45:55|1.7066
07:45:56|1.7066
07:45:57|1.7066
07:45:58|1.7065
07:45:59|1.705
07:46:00|1.705
07:46:01|1.706
07:46:02|1.7067
07:46:03|1.7066
07:46:04|1.7069
07:46:05|1.708
07:46:06|1.708
07:46:07|1.7061
07:46:08|1.7049
07:46:09|1.7049
07:46:10|1.7049
07:46:11|1.7035
07:46:12|1.7024
07:46:13|1.7024
07:46:14|1.7029
07:46:15|1.7029
07:46:16|1.7029
07:46:17|1.7029
07:46:18|1.7033
07:46:19|1.7033
07:46:20|1.7033
07:46:21|1.7033
07:46:22|1.7013
07:46:23|1.7013
07:46:24|1.7013
07:46:25|1.7013
07:46:26|1.7013
07:46:27|1.7008
07:46:28|1.7008
07:46:29|1.7008
07:46:31|1.7016
07:46:31|1.7016
07:46:32|1.7016
07:46:34|1.7019
07:46:34|1.7024
07:46:36|1.7024
07:46:36|1.7024
07:46:38|1.7024
07:46:39|1.7024
07:46:40|1.7024
07:46:41|1.7024
07:46:42|1.7024
07:46:43|1.7024
07:46:44|1.7024
07:46:45|1.7024
07:46:46|1.7021
07:46:47|1.702
07:46:48|1.7018
07:46:49|1.7013
07:46:51|1.7013
07:46:52|1.7012
07:46:52|1.7012
07:46:54|1.7012
07:46:55|1.7013
07:46:55|1.7013
07:46:56|1.7013
07:46:57|1.7013
07:46:59|1.7013
07:46:59|1.7012
07:47:01|1.7012
07:47:02|1.7021
07:47:03|1.7021
07:47:04|1.7031
07:47:05|1.7018
07:47:06|1.7018
07:47:07|1.7018
07:47:08|1.7018
07:47:09|1.7018
07:47:10|1.7018
07:47:11|1.7018
07:47:12|1.7018
07:47:13|1.7018
07:47:14|1.7018
07:47:15|1.7035
07:47:16|1.7029
07:47:16|1.7029
07:47:18|1.7029
07:47:19|1.7029
07:47:20|1.7029
07:47:21|1.7029
07:47:22|1.7029
07:47:23|1.7029
07:47:24|1.7029
07:47:25|1.7029
07:47:26|1.7029
07:47:28|1.7029
07:47:28|1.7028
07:47:29|1.7028
07:47:31|1.7028
07:47:32|1.7006
07:47:33|1.7006
07:47:34|1.7002
07:47:35|1.7002
07:47:36|1.7002
07:47:37|1.7002
07:47:38|1.7
07:47:39|1.7002
07:47:40|1.6999
07:47:42|1.6993
07:47:42|1.6981
07:47:43|1.698
07:47:44|1.6974
07:47:46|1.6977
07:47:46|1.6977
07:47:47|1.6977
07:47:48|1.6974
07:47:49|1.6973
07:47:50|1.6983
07:47:51|1.6985
07:47:52|1.6985
07:47:53|1.6985
07:47:54|1.6985
07:47:55|1.6982
07:47:56|1.6982
07:47:57|1.6982
07:47:58|1.6993
07:47:59|1.6993
07:48:00|1.6993
07:48:02|1.6997
07:48:02|1.7002
07:48:03|1.6996
07:48:04|1.6996
07:48:05|1.6996
07:48:06|1.6996
07:48:07|1.7014
07:48:08|1.7021
07:48:09|1.7027
07:48:10|1.7027
07:48:12|1.7027
07:48:12|1.7027
07:48:13|1.7029
07:48:14|1.7029
07:48:15|1.7029
07:48:16|1.7029
07:48:17|1.7037
07:48:18|1.7042
07:48:19|1.7029
07:48:20|1.7029
07:48:21|1.7028
07:48:22|1.7029
07:48:23|1.7029
07:48:24|1.7029
07:48:25|1.7039
07:48:26|1.7039
07:48:27|1.7039
07:48:28|1.7039
07:48:29|1.7039
07:48:30|1.7039
07:48:32|1.7039
07:48:33|1.7044
07:48:34|1.7044
07:48:35|1.7044
07:48:36|1.7044
07:48:37|1.7044
07:48:38|1.705
07:48:39|1.7024
07:48:40|1.7024
07:48:41|1.7023
07:48:42|1.7023
07:48:43|1.7023
07:48:44|1.7023
07:48:45|1.7049
07:48:46|1.7036
07:48:47|1.7036
07:48:48|1.7055
07:48:49|1.7055
07:48:50|1.7051
07:48:51|1.706
07:48:52|1.706
07:48:53|1.706
07:48:54|1.707
07:48:55|1.707
07:48:56|1.7072
07:48:57|1.7072
07:48:58|1.7042
07:48:59|1.7053
07:49:00|1.7036
07:49:01|1.7031
07:49:02|1.7042
07:49:03|1.7042
07:49:04|1.7042
07:49:05|1.7042
07:49:06|1.7042
07:49:07|1.7042
07:49:08|1.7048
07:49:09|1.7048
07:49:10|1.7048
07:49:11|1.7041
07:49:12|1.703
07:49:13|1.703
07:49:14|1.703
07:49:15|1.703
07:49:16|1.7038
07:49:18|1.704
07:49:18|1.704
07:49:19|1.704
07:49:20|1.7054
07:49:21|1.7054
07:49:22|1.7044
07:49:23|1.7044
07:49:24|1.7044
07:49:25|1.7044
07:49:26|1.7054
07:49:27|1.706
07:49:28|1.706
07:49:29|1.706
07:49:30|1.706
07:49:31|1.706
07:49:33|1.7058
07:49:34|1.7058
07:49:35|1.7058
07:49:36|1.7058
07:49:37|1.7049
07:49:38|1.7049
07:49:39|1.7058
07:49:40|1.7062
07:49:41|1.7062
07:49:42|1.7064
07:49:43|1.7064
07:49:44|1.7074
07:49:45|1.7074
07:49:46|1.7074
07:49:47|1.7074
07:49:48|1.7074
07:49:49|1.7074
07:49:50|1.7069
07:49:51|1.7069
07:49:52|1.7069
07:49:53|1.7069
07:49:54|1.707
07:49:55|1.707
07:49:56|1.707
07:49:57|1.707
07:49:58|1.707
07:49:59|1.707
07:50:00|1.707
07:50:01|1.707
07:50:02|1.7083
07:50:03|1.7082
07:50:04|1.7082
07:50:05|1.7082
07:50:06|1.7074
07:50:07|1.7074
07:50:08|1.7074
07:50:09|1.7074
07:50:10|1.7071
07:50:11|1.7073
07:50:12|1.7082
07:50:13|1.7075
07:50:14|1.7075
07:50:15|1.7075
07:50:16|1.7081
07:50:17|1.7081
07:50:18|1.7081
07:50:19|1.7081
07:50:20|1.7081
07:50:21|1.7081
07:50:22|1.7081
07:50:23|1.708
07:50:24|1.708
07:50:25|1.7079
07:50:26|1.7079
07:50:27|1.7079
07:50:28|1.7079
07:50:29|1.7079
07:50:30|1.7034
07:50:31|1.7034
07:50:32|1.7045
07:50:33|1.7045
07:50:35|1.7033
07:50:35|1.7033
07:50:36|1.7033
07:50:37|1.7033
07:50:38|1.7033
07:50:39|1.7033
07:50:41|1.7033
07:50:41|1.7033
07:50:42|1.7033
07:50:43|1.7033
07:50:44|1.7033
07:50:45|1.7033
07:50:46|1.7033
07:50:48|1.7033
07:50:49|1.7046
07:50:50|1.7046
07:50:50|1.7046
07:50:51|1.7052
07:50:53|1.7052
07:50:54|1.7049
07:50:55|1.7049
07:50:56|1.7049
07:50:57|1.7057
07:50:58|1.7057
07:50:59|1.706
07:51:00|1.706
07:51:01|1.7059
07:51:02|1.7059
07:51:03|1.705
07:51:04|1.705
07:51:05|1.705
07:51:05|1.705
07:51:07|1.705
07:51:07|1.705
07:51:09|1.705
07:51:10|1.7069
07:51:11|1.7069
07:51:12|1.7085
07:51:13|1.7077
07:51:14|1.7077
07:51:15|1.7074
07:51:16|1.7074
07:51:17|1.7074
07:51:18|1.7074
07:51:20|1.7074
07:51:20|1.7074
07:51:21|1.7079
07:51:22|1.7092
07:51:23|1.7092
07:51:24|1.7092
07:51:25|1.7092
07:51:26|1.7092
07:51:27|1.7092
07:51:28|1.7092
07:51:29|1.7093
07:51:30|1.7093
07:51:31|1.7093
07:51:32|1.707
07:51:33|1.707
07:51:35|1.707
07:51:36|1.707
07:51:37|1.707
07:51:38|1.707
07:51:39|1.707
07:51:40|1.707
07:51:41|1.707
07:51:42|1.707
07:51:43|1.7056
07:51:44|1.7056
07:51:44|1.7052
07:51:46|1.7052
07:51:47|1.7052
07:51:48|1.7052
07:51:49|1.7052
07:51:50|1.7054
07:51:51|1.7054
07:51:51|1.7054
07:51:53|1.7064
07:51:54|1.7064
07:51:55|1.7067
07:51:56|1.707
07:51:57|1.707
07:51:58|1.7067
07:51:59|1.7067
07:52:00|1.7067
07:52:01|1.7067
07:52:02|1.7067
07:52:03|1.7067
07:52:04|1.7075
07:52:06|1.7065
07:52:06|1.7065
07:52:07|1.7065
07:52:08|1.7065
07:52:10|1.708
07:52:10|1.7088
07:52:11|1.708
07:52:13|1.708
07:52:14|1.708
07:52:14|1.7086
07:52:16|1.7086
07:52:16|1.708
07:52:17|1.7092
07:52:18|1.7092
07:52:19|1.7097
07:52:21|1.7097
07:52:21|1.7088
07:52:22|1.7082
07:52:23|1.7082
07:52:24|1.7069
07:52:26|1.7069
07:52:26|1.7069
07:52:27|1.7069
07:52:28|1.7069
07:52:29|1.7069
07:52:30|1.7069
07:52:32|1.7076
07:52:33|1.7076
07:52:33|1.7076
07:52:34|1.7076
07:52:36|1.7076
07:52:37|1.7072
07:52:38|1.7072
07:52:40|1.7072
07:52:40|1.7072
07:52:41|1.7072
07:52:43|1.7072
07:52:44|1.7073
07:52:45|1.7073
07:52:45|1.7073
07:52:47|1.7073
07:52:48|1.7073
07:52:49|1.7073
07:52:50|1.7073
07:52:51|1.7073
07:52:52|1.7084
07:52:53|1.7084
07:52:54|1.7083
07:52:55|1.7083
07:52:56|1.7083
07:52:57|1.7083
07:52:58|1.7095
07:53:00|1.7095
07:53:00|1.7095
07:53:02|1.7096
07:53:02|1.7114
07:53:04|1.7114
07:53:05|1.7122
07:53:06|1.712
07:53:07|1.7126
07:53:08|1.7126
07:53:08|1.712
07:53:10|1.712
07:53:11|1.712
07:53:11|1.7128
07:53:13|1.7128
07:53:13|1.7128
07:53:15|1.7128
07:53:16|1.7133
07:53:16|1.7133
07:53:18|1.7138
07:53:19|1.7138
07:53:19|1.7138
07:53:20|1.7136
07:53:22|1.7136
07:53:23|1.7146
07:53:24|1.7136
07:53:24|1.7136
07:53:26|1.7146
07:53:27|1.714
07:53:27|1.714
07:53:28|1.714
07:53:29|1.714
07:53:31|1.7132
07:53:32|1.7128
07:53:32|1.7123
07:53:34|1.712
07:53:35|1.712
07:53:36|1.712
07:53:37|1.7117
07:53:38|1.7103
07:53:39|1.7119
07:53:41|1.711
07:53:42|1.711
07:53:43|1.711
07:53:44|1.711
07:53:45|1.711
07:53:47|1.711
07:53:48|1.711
07:53:49|1.711
07:53:49|1.7112
07:53:50|1.7106
07:53:52|1.7106
07:53:53|1.7094
07:53:54|1.7095
07:53:54|1.7095
07:53:55|1.7095
07:53:57|1.7094
07:53:58|1.7111
07:53:59|1.7111
07:53:59|1.7111
07:54:00|1.7111
07:54:02|1.7111
07:54:03|1.7111
07:54:04|1.7111
07:54:04|1.7118
07:54:05|1.7119
07:54:06|1.7111
07:54:07|1.7106
07:54:08|1.7106
07:54:10|1.7106
07:54:10|1.7117
07:54:11|1.7111
07:54:12|1.7111
07:54:13|1.7107
07:54:14|1.7105
07:54:15|1.7105
07:54:16|1.7105
07:54:17|1.7101
07:54:18|1.7108
07:54:19|1.71
07:54:21|1.71
07:54:21|1.7074
07:54:22|1.7079
07:54:23|1.7079
07:54:25|1.7079
07:54:26|1.7079
07:54:26|1.711
07:54:28|1.7096
07:54:28|1.7089
07:54:30|1.7089
07:54:31|1.7089
07:54:32|1.709
07:54:33|1.709
07:54:34|1.709
07:54:35|1.709
07:54:36|1.7083
07:54:37|1.7081
07:54:38|1.7079
07:54:40|1.7079
07:54:41|1.7079
07:54:42|1.7087
07:54:43|1.71
07:54:43|1.7088
07:54:45|1.7088
07:54:45|1.7088
07:54:47|1.7088
07:54:47|1.7091
07:54:49|1.7091
07:54:50|1.7091
07:54:51|1.7091
07:54:52|1.7091
07:54:52|1.7075
07:54:54|1.7075
07:54:55|1.7084
07:54:56|1.7084
07:54:57|1.7085
07:54:58|1.7085
07:54:59|1.7089
07:55:00|1.7089
07:55:01|1.7096
07:55:02|1.7096
07:55:02|1.7096
07:55:04|1.7096
07:55:05|1.7096
07:55:06|1.7101
07:55:07|1.7101
07:55:08|1.7101
07:55:09|1.7101
07:55:10|1.7101
07:55:11|1.7101
07:55:11|1.7101
07:55:13|1.7101
07:55:14|1.7101
07:55:15|1.7101
07:55:15|1.7101
07:55:17|1.7101
07:55:18|1.7101
07:55:19|1.7101
07:55:20|1.7101
07:55:21|1.7096
07:55:22|1.7096
07:55:23|1.7096
07:55:24|1.7093
07:55:25|1.7094
07:55:26|1.7094
07:55:26|1.7094
07:55:28|1.7094
07:55:29|1.7094
07:55:30|1.7075
07:55:30|1.7061
07:55:32|1.7061
07:55:33|1.7061
07:55:34|1.7061
07:55:35|1.7061
07:55:36|1.7061
07:55:37|1.7061
07:55:38|1.7061
07:55:40|1.7061
07:55:41|1.7061
07:55:41|1.7061
07:55:43|1.7057
07:55:45|1.7057
07:55:46|1.706
07:55:47|1.7057
07:55:48|1.7057
07:55:49|1.7057
07:55:50|1.7057
07:55:51|1.7057
07:55:52|1.7062
07:55:53|1.7062
07:55:54|1.7063
07:55:55|1.7063
07:55:56|1.7063
07:55:57|1.7063
07:55:58|1.7063
07:55:59|1.7063
07:56:00|1.7063
07:56:02|1.7055
07:56:02|1.7055
07:56:04|1.7055
07:56:04|1.706
07:56:06|1.706
07:56:06|1.706
07:56:07|1.706
07:56:09|1.706
07:56:10|1.706
07:56:11|1.706
07:56:12|1.706
07:56:13|1.706
07:56:14|1.706
07:56:14|1.706
07:56:16|1.706
07:56:17|1.7064
07:56:18|1.7064
07:56:19|1.7064
07:56:20|1.7064
07:56:21|1.7064
07:56:22|1.7066
07:56:23|1.7057
07:56:24|1.7053
07:56:25|1.7053
07:56:26|1.7053
07:56:27|1.7051
07:56:28|1.7039
07:56:29|1.7039
07:56:30|1.7036
07:56:31|1.7036
07:56:32|1.7036
07:56:33|1.7036
07:56:34|1.7044
07:56:35|1.7044
07:56:36|1.7044
07:56:37|1.703
07:56:38|1.703
07:56:39|1.7025
07:56:41|1.7032
07:56:41|1.7024
07:56:43|1.7015
07:56:44|1.7015
07:56:45|1.7015
07:56:46|1.7025
07:56:47|1.7025
07:56:48|1.7025
07:56:49|1.7025
07:56:50|1.7025
07:56:51|1.7025
07:56:52|1.7025
07:56:54|1.7025
07:56:54|1.7025
07:56:55|1.7025
07:56:56|1.7025
07:56:57|1.7025
07:56:58|1.7025
07:56:59|1.7025
07:57:00|1.7025
07:57:01|1.7011
07:57:02|1.6998
07:57:03|1.6998
07:57:04|1.7006
07:57:05|1.7006
07:57:06|1.7006
07:57:07|1.7006
07:57:08|1.7006
07:57:10|1.7006
07:57:10|1.7006
07:57:11|1.7006
07:57:12|1.7006
07:57:13|1.7006
07:57:15|1.7006
07:57:15|1.7006
07:57:16|1.7006
07:57:17|1.7006
07:57:18|1.7019
07:57:19|1.7019
07:57:20|1.7019
07:57:21|1.7025
07:57:22|1.7025
07:57:23|1.7024
07:57:24|1.7007
07:57:25|1.7007
07:57:27|1.7007
07:57:27|1.7007
07:57:28|1.7007
07:57:29|1.7007
07:57:31|1.7007
07:57:31|1.7032
07:57:33|1.7033
07:57:33|1.7033
07:57:35|1.7021
07:57:35|1.7021
07:57:37|1.7021
07:57:38|1.7021
07:57:39|1.7016
07:57:40|1.7007
07:57:42|1.7006
07:57:43|1.7006
07:57:44|1.7006
07:57:45|1.7007
07:57:46|1.7007
07:57:47|1.7007
07:57:48|1.7
07:57:50|1.7
07:57:51|1.7
07:57:51|1.7
07:57:53|1.6998
07:57:53|1.6998
07:57:55|1.6998
07:57:56|1.6998
07:57:56|1.6998
07:57:57|1.6998
07:57:58|1.6998
07:57:59|1.6998
07:58:01|1.6995
07:58:02|1.6995
07:58:03|1.6991
07:58:04|1.7001
07:58:04|1.7001
07:58:06|1.7001
07:58:06|1.6995
07:58:08|1.6995
07:58:08|1.6995
07:58:09|1.7006
07:58:10|1.7006
07:58:12|1.7008
07:58:13|1.6998
07:58:13|1.7015
07:58:15|1.7015
07:58:16|1.7023
07:58:17|1.7031
07:58:18|1.7031
07:58:18|1.7031
07:58:19|1.7015
07:58:21|1.7011
07:58:21|1.7012
07:58:22|1.7011
07:58:24|1.7009
07:58:24|1.7002
07:58:26|1.7002
07:58:27|1.7002
07:58:28|1.701
07:58:29|1.701
07:58:30|1.7014
07:58:31|1.7014
07:58:32|1.699
07:58:33|1.699
07:58:34|1.699
07:58:35|1.699
07:58:36|1.6998
07:58:37|1.6998
07:58:38|1.6998
07:58:39|1.6998
07:58:40|1.6998
07:58:41|1.6998
07:58:43|1.6998
07:58:44|1.7001
07:58:45|1.7001
07:58:46|1.6989
07:58:47|1.6989
07:58:47|1.7
07:58:49|1.7
07:58:50|1.6991
07:58:51|1.6991
07:58:52|1.7004
07:58:52|1.7005
07:58:54|1.7005
07:58:55|1.7005
07:58:56|1.7005
07:58:56|1.7005
07:58:57|1.7
07:58:59|1.7
07:59:00|1.7
07:59:01|1.7
07:59:02|1.7
07:59:04|1.7
07:59:05|1.7
07:59:05|1.7
07:59:06|1.7
07:59:07|1.7
07:59:09|1.7
07:59:09|1.7
07:59:10|1.7
07:59:12|1.7
07:59:12|1.7
07:59:14|1.7
07:59:14|1.7
07:59:15|1.7001
07:59:16|1.7005
07:59:18|1.7003
07:59:18|1.7003
07:59:19|1.7003
07:59:21|1.7003
07:59:21|1.7003
07:59:22|1.7003
07:59:24|1.7
07:59:24|1.7
07:59:25|1.7
07:59:26|1.7
07:59:27|1.7
07:59:28|1.7
07:59:29|1.7
07:59:31|1.6974
07:59:32|1.6974
07:59:33|1.6974
07:59:33|1.6974
07:59:34|1.6974
07:59:35|1.6974
07:59:37|1.6986
07:59:37|1.6988
07:59:39|1.6988
07:59:39|1.6991
07:59:41|1.6993
07:59:42|1.7003
07:59:43|1.6995
07:59:44|1.6995
07:59:45|1.6997
07:59:47|1.6989
07:59:48|1.6989
07:59:49|1.6997
07:59:50|1.6997
07:59:51|1.6997
07:59:51|1.6997
07:59:53|1.6997
07:59:54|1.6997
07:59:55|1.6997
07:59:56|1.6996
07:59:57|1.6996
07:59:58|1.6996
07:59:58|1.6996
08:00:00|1.6993
08:00:01|1.6993
08:00:02|1.6993
08:00:03|1.6993
08:00:05|1.6993
08:00:05|1.6993
08:00:06|1.6993
08:00:07|1.6993
08:00:08|1.6993
08:00:09|1.6992
08:00:10|1.6992
08:00:11|1.6974
08:00:12|1.6962
08:00:13|1.6961
08:00:14|1.6961
08:00:15|1.696
08:00:16|1.695
08:00:17|1.695
08:00:19|1.6936
08:00:19|1.6936
08:00:20|1.6933
08:00:21|1.6933
08:00:22|1.6933
08:00:23|1.6925
08:00:24|1.6929
08:00:25|1.6967
08:00:26|1.6973
08:00:27|1.6971
08:00:28|1.6967
08:00:29|1.6967
08:00:30|1.6967
08:00:31|1.6967
08:00:32|1.6949
08:00:33|1.6949
08:00:35|1.6949
08:00:35|1.6949
08:00:36|1.6926
08:00:37|1.6926
08:00:38|1.692
08:00:39|1.6918
08:00:40|1.6921
08:00:41|1.6915
08:00:42|1.693
08:00:44|1.6946
08:00:45|1.6946
08:00:46|1.697
08:00:47|1.6972
08:00:48|1.6972
08:00:49|1.6972
08:00:50|1.696
08:00:51|1.6958
08:00:53|1.6954
08:00:53|1.6948
08:00:54|1.6948
08:00:55|1.6938
08:00:57|1.6938
08:00:58|1.6938
08:00:58|1.6938
08:01:00|1.6939
08:01:01|1.6934
08:01:01|1.6934
08:01:02|1.6929
08:01:03|1.6887
08:01:04|1.691
08:01:05|1.6914
08:01:07|1.6916
08:01:08|1.6916
08:01:09|1.6916
08:01:10|1.6916
08:01:11|1.6916
08:01:11|1.6916
08:01:12|1.6898
08:01:13|1.6913
08:01:15|1.6913
08:01:15|1.6914
08:01:17|1.6914
08:01:17|1.6902
08:01:18|1.6902
08:01:20|1.6903
08:01:21|1.6913
08:01:22|1.6915
08:01:23|1.6913
08:01:24|1.6913
08:01:25|1.6904
08:01:26|1.6908
08:01:27|1.6913
08:01:28|1.6921
08:01:29|1.6925
08:01:30|1.6931
08:01:31|1.6931
08:01:32|1.6934
08:01:33|1.6935
08:01:34|1.6941
08:01:35|1.6944
08:01:36|1.6945
08:01:37|1.6945
08:01:38|1.6943
08:01:39|1.6943
08:01:40|1.6942
08:01:41|1.6942
08:01:42|1.6936
08:01:43|1.694
08:01:44|1.6942
08:01:45|1.6929
08:01:46|1.6929
08:01:48|1.6921
08:01:48|1.6921
08:01:49|1.6921
08:01:50|1.6921
08:01:51|1.692
08:01:52|1.692
08:01:53|1.692
08:01:54|1.692
08:01:56|1.6923
08:01:56|1.6923
08:01:57|1.6923
08:01:59|1.6943
08:01:59|1.6927
08:02:01|1.6921
08:02:01|1.6917
08:02:03|1.6917
08:02:04|1.6896
08:02:04|1.69
08:02:05|1.69
08:02:06|1.6887
08:02:08|1.6895
08:02:09|1.6899
08:02:10|1.691
08:02:11|1.6916
08:02:12|1.6916
08:02:13|1.6907
08:02:14|1.6908
08:02:15|1.6908
08:02:16|1.6907
08:02:17|1.6907
08:02:18|1.6919
08:02:19|1.6925
08:02:20|1.6925
08:02:21|1.6925
08:02:22|1.6933
08:02:23|1.6925
08:02:24|1.6925
08:02:25|1.6925
08:02:26|1.6933
08:02:27|1.6944
08:02:28|1.6944
08:02:29|1.693
08:02:30|1.6945
08:02:31|1.6945
08:02:32|1.6958
08:02:33|1.6957
08:02:35|1.6957
08:02:36|1.6957
08:02:36|1.6957
08:02:38|1.6963
08:02:38|1.6963
08:02:40|1.6963
08:02:40|1.6963
08:02:42|1.6963
08:02:42|1.6963
08:02:43|1.6963
08:02:44|1.6968
08:02:46|1.6968
08:02:47|1.6968
08:02:48|1.6968
08:02:49|1.6968
08:02:50|1.6968
08:02:51|1.6968
08:02:52|1.6969
08:02:54|1.6969
08:02:54|1.6969
08:02:55|1.6969
08:02:56|1.6976
08:02:57|1.6969
08:02:58|1.6969
08:02:59|1.6969
08:03:00|1.6976
08:03:02|1.6976
08:03:02|1.6976
08:03:03|1.6983
08:03:04|1.6983
08:03:05|1.6983
08:03:07|1.6989
08:03:07|1.6987
08:03:08|1.6987
08:03:09|1.6987
08:03:10|1.6987
08:03:11|1.6987
08:03:12|1.6987
08:03:13|1.698
08:03:14|1.698
08:03:15|1.6969
08:03:16|1.6978
08:03:18|1.6975
08:03:18|1.6976
08:03:19|1.6975
08:03:20|1.6976
08:03:22|1.6976
08:03:23|1.6961
08:03:23|1.6956
08:03:24|1.6956
08:03:25|1.6956
08:03:26|1.6956
08:03:28|1.6956
08:03:29|1.6956
08:03:29|1.6958
08:03:30|1.6958
08:03:32|1.697
08:03:32|1.697
08:03:33|1.697
08:03:34|1.6956
08:03:35|1.6982
08:03:37|1.6983
08:03:37|1.6983
08:03:39|1.6983
08:03:40|1.6988
08:03:40|1.6988
08:03:41|1.6989
08:03:43|1.6989
08:03:43|1.6989
08:03:45|1.6991
08:03:46|1.6991
08:03:47|1.6991
08:03:49|1.6991
08:03:49|1.6991
08:03:50|1.6991
08:03:51|1.6991
08:03:53|1.6991
08:03:53|1.6986
08:03:55|1.6986
08:03:55|1.6986
08:03:57|1.6986
08:03:58|1.6986
08:03:59|1.6985
08:03:59|1.6985
08:04:01|1.6985
08:04:02|1.6972
08:04:03|1.6982
08:04:04|1.6982
08:04:05|1.6983
08:04:06|1.6983
08:04:07|1.6983
08:04:08|1.6983
08:04:09|1.6983
08:04:10|1.6983
08:04:11|1.6983
08:04:12|1.6983
08:04:13|1.6983
08:04:14|1.6983
08:04:15|1.6983
08:04:16|1.6983
08:04:17|1.698
08:04:18|1.698
08:04:19|1.6975
08:04:20|1.6983
08:04:21|1.6983
08:04:22|1.6983
08:04:23|1.6983
08:04:24|1.6983
08:04:25|1.6983
08:04:26|1.6983
08:04:27|1.6983
08:04:29|1.6983
08:04:29|1.6977
08:04:30|1.6981
08:04:31|1.6981
08:04:32|1.6972
08:04:33|1.6972
08:04:34|1.6972
08:04:35|1.6969
08:04:36|1.6969
08:04:37|1.6969
08:04:38|1.6969
08:04:39|1.6969
08:04:40|1.6969
08:04:41|1.695
08:04:42|1.695
08:04:43|1.695
08:04:44|1.695
08:04:45|1.6948
08:04:46|1.6948
08:04:48|1.6952
08:04:49|1.6957
08:04:50|1.6948
08:04:51|1.6948
08:04:52|1.6948
08:04:53|1.6948
08:04:54|1.6948
08:04:55|1.6948
08:04:56|1.6948
08:04:57|1.6948
08:04:58|1.6948
08:04:59|1.6948
08:05:00|1.6948
08:05:02|1.6948
08:05:02|1.695
08:05:03|1.6946
08:05:04|1.6946
08:05:05|1.6946
08:05:07|1.6924
08:05:07|1.6924
08:05:09|1.6928
08:05:10|1.6928
08:05:11|1.691
08:05:12|1.691
08:05:13|1.69
08:05:14|1.6923
08:05:15|1.6923
08:05:16|1.6925
08:05:17|1.6925
08:05:18|1.6925
08:05:19|1.6925
08:05:20|1.6918
08:05:21|1.6924
08:05:22|1.6924
08:05:23|1.6924
08:05:24|1.6924
08:05:25|1.6916
08:05:26|1.6916
08:05:27|1.6916
08:05:28|1.6916
08:05:29|1.6903
08:05:30|1.6903
08:05:31|1.6903
08:05:33|1.69
08:05:33|1.69
08:05:34|1.69
08:05:35|1.6883
08:05:36|1.686
08:05:37|1.6848
08:05:39|1.6848
08:05:39|1.6882
08:05:40|1.6876
08:05:41|1.6876
08:05:42|1.6876
08:05:43|1.6882
08:05:44|1.6871
08:05:45|1.6885
08:05:46|1.6877
08:05:47|1.6883
08:05:49|1.6877
08:05:50|1.6877
08:05:51|1.6877
08:05:52|1.6869
08:05:54|1.6869
08:05:54|1.6861
08:05:56|1.6861
08:05:56|1.686
08:05:58|1.686
08:05:58|1.6852
08:05:59|1.6849
08:06:01|1.6844
08:06:01|1.6852
08:06:02|1.6862
08:06:03|1.6862
08:06:04|1.6862
08:06:06|1.6862
08:06:07|1.6862
08:06:07|1.6853
08:06:09|1.6863
08:06:09|1.6867
08:06:11|1.6867
08:06:11|1.6868
08:06:12|1.6868
08:06:13|1.6871
08:06:15|1.6871
08:06:15|1.688
08:06:16|1.6888
08:06:17|1.6898
08:06:19|1.6882
08:06:20|1.6885
08:06:20|1.6885
08:06:21|1.6885
08:06:22|1.6885
08:06:24|1.69
08:06:24|1.69
08:06:26|1.69
08:06:27|1.69
08:06:27|1.6892
08:06:29|1.6872
08:06:29|1.6868
08:06:30|1.6868
08:06:32|1.6868
08:06:32|1.6868
08:06:33|1.6868
08:06:34|1.6868
08:06:35|1.6868
08:06:36|1.6868
08:06:37|1.6868
08:06:38|1.6868
08:06:40|1.6868
08:06:40|1.6877
08:06:41|1.6877
08:06:43|1.6877
08:06:43|1.6899
08:06:44|1.6907
08:06:45|1.6903
08:06:46|1.6903
08:06:47|1.6884
08:06:48|1.6884
08:06:50|1.6872
08:06:51|1.6872
08:06:52|1.6872
08:06:53|1.6872
08:06:54|1.6872
08:06:55|1.6872
08:06:56|1.6872
08:06:57|1.6872
08:06:58|1.6884
08:06:59|1.6884
08:07:00|1.6884
08:07:01|1.6884
08:07:02|1.6884
08:07:03|1.6872
08:07:04|1.6872
08:07:06|1.6868
08:07:06|1.6868
08:07:07|1.6863
08:07:08|1.6852
08:07:09|1.6851
08:07:11|1.6851
08:07:11|1.6853
08:07:13|1.6844
08:07:14|1.6844
08:07:14|1.6667
08:07:15|1.6441
08:07:16|1.6258
08:07:17|1.6068
08:07:18|1.6113
08:07:20|1.6191
08:07:20|1.6273
08:07:21|1.6227
08:07:23|1.6306
08:07:24|1.6268
08:07:25|1.6282
08:07:25|1.6305
08:07:26|1.6322
08:07:27|1.6319
08:07:28|1.6333
08:07:29|1.6332
08:07:30|1.6322
08:07:32|1.6309
08:07:33|1.6305
08:07:33|1.6301
08:07:34|1.6247
08:07:35|1.6249
08:07:36|1.6236
08:07:37|1.6267
08:07:38|1.6273
08:07:40|1.6281
08:07:40|1.6282
08:07:41|1.6279
08:07:43|1.6283
08:07:43|1.6294
08:07:44|1.6308
08:07:45|1.6349
08:07:46|1.6336
08:07:47|1.6386
08:07:49|1.6389
08:07:49|1.6373
08:07:51|1.6366
08:07:52|1.6365
08:07:53|1.6397
08:07:54|1.638
08:07:55|1.638
08:07:56|1.6384
08:07:57|1.6389
08:07:58|1.6407
08:08:00|1.6404
08:08:00|1.6398
08:08:01|1.6398
08:08:02|1.6398
08:08:03|1.6401
08:08:04|1.6382
08:08:05|1.6349
08:08:06|1.6326
08:08:07|1.6361
08:08:08|1.6394
08:08:09|1.6379
08:08:10|1.6387
08:08:11|1.6373
08:08:12|1.6386
08:08:13|1.6385
08:08:14|1.6374
08:08:15|1.6348
08:08:16|1.6344
08:08:17|1.6335
08:08:18|1.6335
08:08:19|1.6348
08:08:20|1.6335
08:08:21|1.6355
08:08:22|1.6313
08:08:23|1.6311
08:08:24|1.6332
08:08:26|1.6307
08:08:26|1.6332
08:08:27|1.634
08:08:29|1.6364
08:08:30|1.6386
08:08:31|1.637
08:08:31|1.637
08:08:32|1.6373
08:08:34|1.6372
08:08:35|1.6373
08:08:36|1.6376
08:08:37|1.6372
08:08:38|1.6361
08:08:39|1.6341
08:08:40|1.6341
08:08:41|1.6346
08:08:42|1.6358
08:08:43|1.6344
08:08:44|1.6344
08:08:45|1.6341
08:08:46|1.6346
08:08:47|1.6346
08:08:48|1.6361
08:08:49|1.6361
08:08:50|1.6361
08:08:51|1.6362
08:08:53|1.6372
08:08:53|1.6371
08:08:55|1.6373
08:08:56|1.6385
08:08:57|1.6363
08:08:58|1.6377
08:08:59|1.6388
08:09:00|1.6388
08:09:01|1.6387
08:09:01|1.6367
08:09:03|1.6347
08:09:04|1.6347
08:09:05|1.6348
08:09:06|1.6359
08:09:07|1.6348
08:09:07|1.6343
08:09:08|1.6322
08:09:10|1.6268
08:09:11|1.6268
08:09:12|1.6272
08:09:13|1.6261
08:09:14|1.6281
08:09:15|1.6285
08:09:15|1.6296
08:09:16|1.6275
08:09:18|1.627
08:09:19|1.628
08:09:20|1.628
08:09:21|1.6289
08:09:22|1.6233
08:09:23|1.6248
08:09:24|1.6216
08:09:25|1.6201
08:09:26|1.6213
08:09:27|1.6214
08:09:28|1.625
08:09:29|1.626
08:09:30|1.6258
08:09:31|1.6267
08:09:32|1.6237
08:09:33|1.6267
08:09:34|1.6275
08:09:35|1.6307
08:09:36|1.6286
08:09:37|1.631
08:09:38|1.6304
08:09:39|1.6325
08:09:40|1.6325
08:09:41|1.6304
08:09:42|1.6309
08:09:43|1.6314
08:09:44|1.6304
08:09:45|1.6299
08:09:46|1.6307
08:09:47|1.6299
08:09:48|1.6306
08:09:49|1.6302
08:09:50|1.631
08:09:51|1.6309
08:09:52|1.631
08:09:54|1.6321
08:09:55|1.6334
08:09:56|1.6338
08:09:57|1.6327
08:09:58|1.6322
08:09:58|1.6313
08:09:59|1.6313
08:10:00|1.6341
08:10:02|1.6342
08:10:03|1.6328
08:10:04|1.6328
08:10:05|1.6316
08:10:06|1.6328
08:10:07|1.6314
08:10:08|1.6331
08:10:08|1.6331
08:10:10|1.6342
08:10:11|1.6351
08:10:12|1.6346
08:10:14|1.6349
08:10:14|1.6366
08:10:15|1.6371
08:10:16|1.6365
08:10:17|1.6359
08:10:18|1.6358
08:10:19|1.6379
08:10:20|1.6358
08:10:21|1.6376
08:10:22|1.6376
08:10:23|1.6393
08:10:24|1.6373
08:10:25|1.6364
08:10:26|1.6379
08:10:27|1.638
08:10:28|1.6385
08:10:30|1.6399
08:10:30|1.6391
08:10:31|1.6383
08:10:32|1.6376
08:10:33|1.6384
08:10:34|1.6384
08:10:35|1.6388
08:10:36|1.6382
08:10:37|1.6393
08:10:38|1.64
08:10:39|1.6399
08:10:41|1.6385
08:10:41|1.6385
08:10:42|1.6385
08:10:43|1.6381
08:10:44|1.6381
08:10:45|1.6402
08:10:46|1.641
08:10:47|1.6412
08:10:48|1.6402
08:10:49|1.6402
08:10:50|1.6416
08:10:51|1.6429
08:10:52|1.6429
08:10:54|1.642
08:10:55|1.6463
08:10:56|1.6443
08:10:57|1.646
08:10:58|1.6446
08:11:00|1.6428
08:11:00|1.6429
08:11:01|1.6435
08:11:03|1.6435
08:11:03|1.6422
08:11:04|1.6429
08:11:05|1.642
08:11:06|1.6415
08:11:08|1.6428
08:11:08|1.643
08:11:09|1.6417
08:11:10|1.6417
08:11:11|1.6425
08:11:12|1.6417
08:11:13|1.6411
08:11:14|1.6401
08:11:15|1.64
08:11:16|1.64
08:11:17|1.64
08:11:18|1.6408
08:11:19|1.6413
08:11:20|1.6412
08:11:21|1.6412
08:11:22|1.6412
08:11:23|1.6412
08:11:24|1.6412
08:11:25|1.6412
08:11:26|1.6419
08:11:27|1.6445
08:11:28|1.6436
08:11:30|1.6419
08:11:31|1.6414
08:11:31|1.6419
08:11:33|1.6419
08:11:34|1.6419
08:11:35|1.6419
08:11:36|1.6412
08:11:36|1.6412
08:11:37|1.6439
08:11:38|1.6439
08:11:39|1.6439
08:11:41|1.6439
08:11:41|1.644
08:11:42|1.6456
08:11:43|1.6457
08:11:44|1.6461
08:11:45|1.6467
08:11:46|1.6464
08:11:47|1.6445
08:11:49|1.6432
08:11:49|1.6443
08:11:50|1.6448
08:11:52|1.6442
08:11:52|1.6442
08:11:53|1.6442
08:11:55|1.6457
08:11:57|1.6461
08:11:58|1.6453
08:11:59|1.6453
08:12:00|1.6476
08:12:01|1.6478
08:12:02|1.6459
08:12:03|1.645
08:12:04|1.6457
08:12:05|1.645
08:12:06|1.6443
08:12:07|1.6443
08:12:08|1.6477
08:12:09|1.6474
08:12:10|1.6474
08:12:11|1.6455
08:12:11|1.6464
08:12:13|1.6484
08:12:14|1.6495
08:12:15|1.6518
08:12:16|1.6554
08:12:17|1.6532
08:12:19|1.6529
08:12:19|1.6518
08:12:20|1.6529
08:12:21|1.6558
08:12:22|1.6551
08:12:23|1.6562
08:12:24|1.6586
08:12:25|1.6593
08:12:26|1.66
08:12:27|1.6602
08:12:28|1.6557
08:12:30|1.6544
08:12:30|1.6544
08:12:31|1.6565
08:12:32|1.6574
08:12:33|1.6586
08:12:34|1.6596
08:12:35|1.6588
08:12:36|1.6579
08:12:37|1.6559
08:12:38|1.6561
08:12:39|1.6548
08:12:40|1.6574
08:12:41|1.6574
08:12:42|1.6592
08:12:43|1.6603
08:12:44|1.6613
08:12:45|1.6591
08:12:46|1.6591
08:12:47|1.6591
08:12:48|1.6591
08:12:49|1.6578
08:12:50|1.6577
08:12:51|1.657
08:12:52|1.6557
08:12:53|1.6557
08:12:54|1.6557
08:12:55|1.6549
08:12:57|1.6558
08:12:58|1.6558
08:12:59|1.6553
08:13:00|1.6567
08:13:01|1.6572
08:13:02|1.6565
08:13:04|1.6552
08:13:04|1.6551
08:13:05|1.6562
08:13:06|1.6562
08:13:07|1.6562
08:13:08|1.6551
08:13:09|1.655
08:13:10|1.6526
08:13:11|1.6494
08:13:12|1.6489
08:13:13|1.6503
08:13:14|1.6523
08:13:15|1.6492
08:13:16|1.6521
08:13:18|1.6527
08:13:19|1.6529
08:13:20|1.6535
08:13:20|1.6535
08:13:22|1.6535
08:13:22|1.6513
08:13:23|1.6513
08:13:25|1.6504
08:13:26|1.6503
08:13:27|1.6509
08:13:28|1.652
08:13:29|1.652
08:13:30|1.6507
08:13:31|1.6498
08:13:32|1.6498
08:13:33|1.6498
08:13:34|1.6497
08:13:35|1.6497
08:13:36|1.6497
08:13:37|1.6486
08:13:38|1.6497
08:13:39|1.6497
08:13:40|1.6497
08:13:40|1.6496
08:13:42|1.65
08:13:43|1.6484
08:13:44|1.649
08:13:44|1.649
08:13:46|1.649
08:13:46|1.6502
08:13:48|1.6511
08:13:49|1.6505
08:13:50|1.6505
08:13:52|1.6505
08:13:52|1.6479
08:13:53|1.6479
08:13:54|1.6479
08:13:55|1.6487
08:13:56|1.6484
08:13:58|1.6479
08:13:59|1.6479
08:14:00|1.6486
08:14:01|1.6495
08:14:02|1.6495
08:14:03|1.65
08:14:04|1.6502
08:14:05|1.6492
08:14:07|1.6492
08:14:07|1.6492
08:14:09|1.6492
08:14:09|1.6491
08:14:11|1.6491
08:14:12|1.6481
08:14:13|1.6489
08:14:14|1.6489
08:14:14|1.6492
08:14:15|1.6492
08:14:16|1.6492
08:14:17|1.6492
08:14:19|1.6492
08:14:20|1.6478
08:14:20|1.6481
08:14:22|1.6481
08:14:22|1.6481
08:14:23|1.6481
08:14:25|1.6493
08:14:26|1.6509
08:14:26|1.6511
08:14:27|1.6511
08:14:28|1.6511
08:14:29|1.6511
08:14:31|1.652
08:14:32|1.652
08:14:32|1.6507
08:14:33|1.6507
08:14:35|1.6502
08:14:36|1.6502
08:14:37|1.649
08:14:38|1.649
08:14:38|1.6481
08:14:39|1.6481
08:14:40|1.6469
08:14:41|1.6461
08:14:42|1.6453
08:14:43|1.6453
08:14:44|1.6429
08:14:45|1.64
08:14:47|1.6431
08:14:47|1.6439
08:14:48|1.6433
08:14:50|1.6418
08:14:50|1.6439
08:14:52|1.6439
08:14:53|1.6423
08:14:53|1.6428
08:14:54|1.6439
08:14:55|1.6439
08:14:56|1.6421
08:14:58|1.6419
08:14:59|1.6428
08:15:00|1.6422
08:15:01|1.6422
08:15:02|1.6439
08:15:04|1.6448
08:15:04|1.6448
08:15:05|1.6448
08:15:06|1.6448
08:15:07|1.6452
08:15:08|1.6448
08:15:09|1.6448
08:15:10|1.6447
08:15:11|1.6447
08:15:13|1.6461
08:15:13|1.6461
08:15:15|1.6461
08:15:15|1.6475
08:15:16|1.6475
08:15:17|1.6463
08:15:18|1.6472
08:15:20|1.6478
08:15:20|1.6478
08:15:21|1.6478
08:15:22|1.6499
08:15:24|1.6498
08:15:25|1.6498
08:15:26|1.652
08:15:27|1.652
08:15:28|1.6506
08:15:29|1.6506
08:15:30|1.6506
08:15:31|1.6499
08:15:32|1.6499
08:15:33|1.6499
08:15:34|1.6508
08:15:35|1.6493
08:15:36|1.6478
08:15:37|1.6479
08:15:38|1.6479
08:15:39|1.6479
08:15:40|1.6479
08:15:41|1.6488
08:15:42|1.6488
08:15:43|1.6488
08:15:44|1.6484
08:15:45|1.6484
08:15:46|1.6485
08:15:47|1.6485
08:15:48|1.6495
08:15:49|1.6497
08:15:50|1.6497
08:15:51|1.6497
08:15:52|1.6497
08:15:53|1.6497
08:15:54|1.6485
08:15:55|1.6485
08:15:56|1.6484
08:15:57|1.6484
08:15:58|1.6485
08:16:00|1.6485
08:16:00|1.6484
08:16:02|1.6484
08:16:03|1.6484
08:16:04|1.6484
08:16:05|1.6491
08:16:06|1.6486
08:16:07|1.6486
08:16:08|1.6492
08:16:09|1.6483
08:16:10|1.6484
08:16:11|1.648
08:16:12|1.648
08:16:13|1.6481
08:16:14|1.6465
08:16:15|1.6465
08:16:16|1.6472
08:16:17|1.6472
08:16:18|1.65
08:16:19|1.6484
08:16:20|1.6484
08:16:21|1.6493
08:16:23|1.6493
08:16:23|1.6493
08:16:24|1.6493
08:16:25|1.6493
08:16:26|1.6491
08:16:27|1.6491
08:16:28|1.6491
08:16:29|1.6465
08:16:31|1.6474
08:16:31|1.6474
08:16:32|1.6474
08:16:33|1.6474
08:16:34|1.6474
08:16:35|1.6465
08:16:36|1.6465
08:16:37|1.6465
08:16:38|1.6465
08:16:39|1.6465
08:16:40|1.6465
08:16:41|1.648
08:16:42|1.648
08:16:43|1.6472
08:16:44|1.6472
08:16:45|1.6472
08:16:47|1.6472
08:16:48|1.6472
08:16:48|1.6465
08:16:50|1.6465
08:16:51|1.6465
08:16:52|1.6465
08:16:52|1.6465
08:16:54|1.6464
08:16:55|1.646
08:16:55|1.646
08:16:56|1.6457
08:16:58|1.6464
08:16:59|1.6464
08:17:00|1.6464
08:17:01|1.6464
08:17:03|1.6452
08:17:04|1.6462
08:17:05|1.6468
08:17:06|1.6459
08:17:07|1.6459
08:17:08|1.6459
08:17:08|1.6444
08:17:10|1.6455
08:17:11|1.6459
08:17:11|1.647
08:17:13|1.647
08:17:14|1.647
08:17:15|1.6462
08:17:16|1.6457
08:17:17|1.6453
08:17:18|1.6451
08:17:19|1.6451
08:17:20|1.6451
08:17:21|1.6451
08:17:22|1.6451
08:17:23|1.6451
08:17:24|1.6451
08:17:25|1.6451
08:17:26|1.6451
08:17:27|1.646
08:17:28|1.646
08:17:29|1.646
08:17:30|1.646
08:17:31|1.647
08:17:33|1.6481
08:17:33|1.6481
08:17:34|1.6481
08:17:35|1.6489
08:17:36|1.6489
08:17:37|1.6489
08:17:38|1.6484
08:17:39|1.6484
08:17:40|1.6484
08:17:41|1.6484
08:17:42|1.6494
08:17:43|1.6494
08:17:44|1.6494
08:17:45|1.6494
08:17:46|1.6494
08:17:47|1.6493
08:17:48|1.6493
08:17:50|1.6493
08:17:50|1.6491
08:17:51|1.6491
08:17:52|1.6499
08:17:53|1.6499
08:17:54|1.6489
08:17:55|1.6488
08:17:56|1.6481
08:17:57|1.6481
08:17:58|1.6481
08:17:59|1.6481
08:18:00|1.6481
08:18:02|1.6481
08:18:03|1.6497
08:18:04|1.6497
08:18:06|1.6497
08:18:06|1.6497
08:18:07|1.6519
08:18:08|1.6505
08:18:09|1.6505
08:18:10|1.6505
08:18:11|1.6505
08:18:12|1.6505
08:18:13|1.6505
08:18:14|1.6512
08:18:15|1.6504
08:18:16|1.6504
08:18:17|1.6502
08:18:18|1.6502
08:18:19|1.6512
08:18:20|1.6506
08:18:22|1.6506
08:18:22|1.6506
08:18:23|1.6505
08:18:24|1.6505
08:18:25|1.6505
08:18:26|1.6513
08:18:27|1.6513
08:18:29|1.6513
08:18:29|1.6513
08:18:30|1.6513
08:18:32|1.6513
08:18:32|1.6513
08:18:33|1.6504
08:18:34|1.6497
08:18:35|1.6503
08:18:36|1.649
08:18:38|1.649
08:18:39|1.649
08:18:39|1.649
08:18:41|1.649
08:18:42|1.649
08:18:43|1.649
08:18:43|1.649
08:18:45|1.6511
08:18:45|1.6511
08:18:46|1.6508
08:18:48|1.6508
08:18:48|1.6508
08:18:49|1.6509
08:18:50|1.6509
08:18:52|1.6508
08:18:52|1.6508
08:18:54|1.6508
08:18:55|1.6509
08:18:56|1.6509
08:18:57|1.6509
08:18:58|1.6515
08:18:59|1.6509
08:19:00|1.6516
08:19:00|1.6516
08:19:02|1.6508
08:19:03|1.6513
08:19:04|1.6513
08:19:05|1.6513
08:19:07|1.6513
08:19:07|1.6511
08:19:08|1.6511
08:19:10|1.6511
08:19:10|1.6511
08:19:11|1.6511
08:19:13|1.6512
08:19:14|1.6512
08:19:15|1.6512
08:19:16|1.6512
08:19:17|1.6512
08:19:18|1.6512
08:19:19|1.6512
08:19:20|1.6512
08:19:21|1.6512
08:19:21|1.6511
08:19:22|1.6511
08:19:23|1.6511
08:19:25|1.6511
08:19:26|1.6504
08:19:26|1.6503
08:19:27|1.6503
08:19:28|1.6502
08:19:30|1.6502
08:19:31|1.6502
08:19:32|1.6491
08:19:33|1.6491
08:19:34|1.6491
08:19:35|1.6491
08:19:36|1.6477
08:19:37|1.6477
08:19:38|1.6477
08:19:39|1.6477
08:19:40|1.6477
08:19:41|1.6477
08:19:42|1.6477
08:19:43|1.6477
08:19:44|1.6497
08:19:45|1.6497
08:19:46|1.6497
08:19:47|1.6497
08:19:48|1.6498
08:19:49|1.6498
08:19:50|1.6501
08:19:51|1.6501
08:19:52|1.6515
08:19:53|1.6516
08:19:54|1.6516
08:19:55|1.6516
08:19:56|1.65
08:19:57|1.65
08:19:58|1.65
08:19:59|1.65
08:20:00|1.65
08:20:01|1.65
08:20:02|1.6509
08:20:04|1.6509
08:20:05|1.652
08:20:06|1.6547
08:20:06|1.6549
08:20:08|1.6549
08:20:08|1.6532
08:20:10|1.6542
08:20:10|1.6542
08:20:12|1.6542
08:20:12|1.6542
08:20:13|1.6542
08:20:14|1.6552
08:20:15|1.6562
08:20:17|1.6563
08:20:17|1.6563
08:20:19|1.6581
08:20:19|1.6583
08:20:21|1.6582
08:20:22|1.6582
08:20:22|1.6581
08:20:23|1.6579
08:20:24|1.6577
08:20:26|1.6577
08:20:27|1.6587
08:20:27|1.6587
08:20:29|1.6628
08:20:30|1.6603
08:20:30|1.6632
08:20:32|1.6644
08:20:32|1.6659
08:20:33|1.6637
08:20:35|1.6677
08:20:36|1.6662
08:20:37|1.6646
08:20:38|1.6646
08:20:38|1.662
08:20:39|1.661
08:20:40|1.6575
08:20:41|1.6575
08:20:42|1.6585
08:20:43|1.6585
08:20:44|1.6589
08:20:46|1.6589
08:20:47|1.6578
08:20:47|1.657
08:20:48|1.6556
08:20:49|1.6545
08:20:51|1.6576
08:20:52|1.6576
08:20:53|1.6576
08:20:53|1.6576
08:20:54|1.6572
08:20:56|1.6555
08:20:57|1.6555
08:20:58|1.6573
08:20:59|1.6573
08:21:00|1.6573
08:21:00|1.6573
08:21:02|1.6573
08:21:03|1.6573
08:21:05|1.6573
08:21:05|1.6549
08:21:07|1.6549
08:21:08|1.6543
08:21:08|1.6538
08:21:10|1.6565
08:21:11|1.6565
08:21:12|1.6563
08:21:13|1.6563
08:21:13|1.6556
08:21:15|1.6556
08:21:15|1.6556
08:21:16|1.6556
08:21:18|1.6556
08:21:19|1.6556
08:21:20|1.6556
08:21:21|1.6564
08:21:22|1.6564
08:21:23|1.6564
08:21:24|1.6564
08:21:25|1.6564
08:21:26|1.656
08:21:27|1.656
08:21:28|1.6557
08:21:29|1.6557
08:21:30|1.6557
08:21:31|1.6556
08:21:32|1.6552
08:21:33|1.6557
08:21:34|1.656
08:21:35|1.656
08:21:36|1.656
08:21:38|1.6564
08:21:38|1.6564
08:21:39|1.6565
08:21:40|1.6565
08:21:41|1.6565
08:21:42|1.6565
08:21:43|1.6553
08:21:44|1.6553
08:21:45|1.6553
08:21:46|1.6553
08:21:47|1.6553
08:21:48|1.6564
08:21:49|1.6564
08:21:50|1.6564
08:21:51|1.6564
08:21:52|1.6566
08:21:53|1.6563
08:21:54|1.6563
08:21:55|1.6558
08:21:56|1.6558
08:21:57|1.6558
08:21:58|1.6558
08:21:59|1.6558
08:22:00|1.6558
08:22:01|1.6558
08:22:03|1.6558
08:22:03|1.6558
08:22:05|1.6555
08:22:06|1.6555
08:22:08|1.6563
08:22:09|1.6563
08:22:09|1.6563
08:22:11|1.6563
08:22:12|1.6548
08:22:12|1.6548
08:22:14|1.6548
08:22:15|1.6548
08:22:16|1.6548
08:22:17|1.6548
08:22:18|1.6548
08:22:19|1.6548
08:22:20|1.6548
08:22:21|1.6548
08:22:22|1.655
08:22:23|1.6568
08:22:24|1.6568
08:22:25|1.6568
08:22:26|1.657
08:22:27|1.657
08:22:28|1.6574
08:22:29|1.6583
08:22:30|1.6575
08:22:31|1.6596
08:22:32|1.662
08:22:33|1.6628
08:22:34|1.663
08:22:35|1.6619
08:22:36|1.6624
08:22:37|1.6622
08:22:38|1.662
08:22:39|1.662
08:22:40|1.6576
08:22:41|1.6576
08:22:42|1.6576
08:22:43|1.6558
08:22:44|1.6558
08:22:45|1.6557
08:22:46|1.6557
08:22:48|1.6557
08:22:48|1.6557
08:22:50|1.6557
08:22:50|1.6556
08:22:52|1.6556
08:22:52|1.6556
08:22:53|1.6556
08:22:55|1.6556
08:22:55|1.6556
08:22:57|1.6556
08:22:57|1.654
08:22:59|1.654
08:22:59|1.653
08:23:00|1.653
08:23:01|1.6574
08:23:02|1.657
08:23:04|1.657
08:23:05|1.6565
08:23:05|1.6562
08:23:07|1.6558
08:23:08|1.6545
08:23:10|1.6545
08:23:11|1.6572
08:23:11|1.6586
08:23:13|1.6572
08:23:14|1.6586
08:23:15|1.6586
08:23:16|1.6583
08:23:17|1.6583
08:23:18|1.6573
08:23:19|1.6573
08:23:20|1.6573
08:23:21|1.6574
08:23:22|1.6574
08:23:23|1.6574
08:23:24|1.6574
08:23:26|1.6574
08:23:26|1.6574
08:23:27|1.6574
08:23:28|1.6587
08:23:29|1.6594
08:23:30|1.6589
08:23:31|1.6589
08:23:32|1.6593
08:23:33|1.6593
08:23:35|1.6593
08:23:35|1.6593
08:23:36|1.6593
08:23:37|1.6593
08:23:38|1.6593
08:23:40|1.6593
08:23:40|1.6564
08:23:41|1.6561
08:23:43|1.6561
08:23:44|1.6561
08:23:44|1.6567
08:23:46|1.6573
08:23:46|1.6573
08:23:48|1.6573
08:23:48|1.658
08:23:49|1.6569
08:23:50|1.6569
08:23:52|1.66
08:23:53|1.6601
08:23:54|1.6601
08:23:54|1.6595
08:23:56|1.6603
08:23:56|1.6603
08:23:57|1.6589
08:23:59|1.6583
08:23:59|1.6569
08:24:01|1.6582
08:24:02|1.6579
08:24:02|1.6609
08:24:04|1.661
08:24:04|1.661
08:24:06|1.661
08:24:07|1.661
08:24:08|1.661
08:24:09|1.6608
08:24:10|1.6608
08:24:11|1.6608
08:24:12|1.6582
08:24:13|1.6599
08:24:14|1.6599
08:24:15|1.6599
08:24:16|1.659
08:24:17|1.6582
08:24:18|1.6582
08:24:19|1.6574
08:24:20|1.6551
08:24:21|1.6551
08:24:22|1.6551
08:24:23|1.6551
08:24:24|1.6563
08:24:25|1.6563
08:24:26|1.6563
08:24:27|1.6564
08:24:28|1.6564
08:24:29|1.6564
08:24:30|1.6564
08:24:31|1.6564
08:24:32|1.6564
08:24:33|1.6568
08:24:34|1.6555
08:24:35|1.6555
08:24:36|1.6555
08:24:37|1.6555
08:24:39|1.6552
08:24:39|1.6552
08:24:40|1.6552
08:24:41|1.6553
08:24:42|1.6553
08:24:43|1.6553
08:24:44|1.6553
08:24:45|1.6553
08:24:46|1.6553
08:24:47|1.6553
08:24:48|1.6557
08:24:49|1.6557
08:24:50|1.6557
08:24:51|1.6557
08:24:52|1.6553
08:24:53|1.6553
08:24:54|1.6553
08:24:55|1.6553
08:24:56|1.6558
08:24:57|1.6558
08:24:58|1.6558
08:24:59|1.6558
08:25:00|1.6553
08:25:02|1.6553
08:25:02|1.6553
08:25:04|1.6557
08:25:04|1.6574
08:25:06|1.6583
08:25:07|1.6583
08:25:08|1.6583
08:25:09|1.6568
08:25:10|1.6557
08:25:12|1.6557
08:25:13|1.6557
08:25:13|1.6557
08:25:15|1.6553
08:25:16|1.6553
08:25:17|1.6553
08:25:18|1.6553
08:25:19|1.6555
08:25:20|1.6555
08:25:21|1.6555
08:25:22|1.6555
08:25:23|1.6548
08:25:24|1.6541
08:25:25|1.6541
08:25:25|1.6541
08:25:27|1.6541
08:25:28|1.6541
08:25:29|1.6541
08:25:30|1.6551
08:25:31|1.6551
08:25:32|1.6551
08:25:33|1.6551
08:25:33|1.6556
08:25:35|1.6565
08:25:36|1.6565
08:25:37|1.6555
08:25:37|1.6555
08:25:39|1.6555
08:25:40|1.6555
08:25:41|1.6555
08:25:42|1.6555
08:25:43|1.6555
08:25:44|1.6555
08:25:45|1.655
08:25:46|1.655
08:25:47|1.6549
08:25:48|1.6549
08:25:49|1.6548
08:25:50|1.6548
08:25:51|1.6548
08:25:52|1.6548
08:25:53|1.6548
08:25:54|1.6564
08:25:55|1.6564
08:25:56|1.6564
08:25:57|1.6564
08:25:58|1.6564
08:25:59|1.6564
08:26:00|1.6564
08:26:01|1.6564
08:26:02|1.6564
08:26:03|1.6564
08:26:04|1.6564
08:26:05|1.6564
08:26:06|1.6564
08:26:07|1.6564
08:26:08|1.6564
08:26:09|1.6564
08:26:11|1.6552
08:26:12|1.6546
08:26:13|1.6546
08:26:14|1.6546
08:26:14|1.6546
08:26:16|1.6546
08:26:17|1.6546
08:26:18|1.6546
08:26:18|1.6546
08:26:20|1.6546
08:26:21|1.6546
08:26:22|1.6546
08:26:23|1.6546
08:26:24|1.6542
08:26:25|1.6542
08:26:26|1.6542
08:26:27|1.6542
08:26:28|1.6529
08:26:29|1.6529
08:26:29|1.6529
08:26:31|1.6529
08:26:32|1.6529
08:26:33|1.6529
08:26:34|1.6529
08:26:35|1.6529
08:26:36|1.6529
08:26:37|1.6529
08:26:38|1.6548
08:26:39|1.6545
08:26:40|1.6545
08:26:41|1.6545
08:26:42|1.6545
08:26:44|1.6545
08:26:44|1.6545
08:26:45|1.6545
08:26:46|1.6539
08:26:47|1.6539
08:26:49|1.6539
08:26:49|1.6539
08:26:50|1.6539
08:26:52|1.6539
08:26:52|1.6539
08:26:53|1.6539
08:26:54|1.6539
08:26:55|1.6533
08:26:56|1.6533
08:26:58|1.6533
08:26:58|1.6533
08:27:00|1.6533
08:27:00|1.6533
08:27:02|1.6533
08:27:03|1.6547
08:27:03|1.6564
08:27:05|1.6534
08:27:05|1.6534
08:27:06|1.6534
08:27:07|1.6534
08:27:08|1.6534
08:27:10|1.6537
08:27:11|1.6537
08:27:13|1.6526
08:27:13|1.6526
08:27:14|1.6526
08:27:15|1.6526
08:27:16|1.6526
08:27:17|1.6526
08:27:18|1.6535
08:27:19|1.6535
08:27:21|1.6535
08:27:21|1.6543
08:27:22|1.6543
08:27:23|1.6543
08:27:24|1.6543
08:27:25|1.6536
08:27:26|1.6535
08:27:28|1.6535
08:27:28|1.6535
08:27:29|1.6535
08:27:31|1.6535
08:27:32|1.6535
08:27:32|1.6535
08:27:34|1.6535
08:27:35|1.6535
08:27:35|1.6535
08:27:37|1.6535
08:27:38|1.6535
08:27:39|1.6535
08:27:40|1.6535
08:27:41|1.6535
08:27:42|1.6535
08:27:44|1.653
08:27:44|1.653
08:27:45|1.6528
08:27:46|1.6528
08:27:47|1.6528
08:27:48|1.6528
08:27:49|1.6528
08:27:50|1.6531
08:27:51|1.6531
08:27:53|1.6531
08:27:53|1.6536
08:27:55|1.6536
08:27:55|1.6536
08:27:57|1.6536
08:27:57|1.6536
08:27:58|1.6536
08:27:59|1.653
08:28:00|1.6526
08:28:01|1.6526
08:28:02|1.6526
08:28:03|1.6526
08:28:04|1.6526
08:28:06|1.6526
08:28:06|1.6526
08:28:07|1.6526
08:28:08|1.6526
08:28:10|1.6526
08:28:11|1.6526
08:28:12|1.6526
08:28:13|1.6526
08:28:15|1.6526
08:28:16|1.6526
08:28:17|1.6538
08:28:17|1.6538
08:28:19|1.6538
08:28:19|1.6538
08:28:21|1.6538
08:28:22|1.6538
08:28:23|1.6538
08:28:24|1.6538
08:28:25|1.6538
08:28:26|1.6538
08:28:27|1.6538
08:28:28|1.6538
08:28:29|1.6538
08:28:30|1.653
08:28:31|1.653
08:28:31|1.653
08:28:33|1.653
08:28:34|1.6522
08:28:35|1.6522
08:28:36|1.6522
08:28:37|1.6522
08:28:38|1.6522
08:28:39|1.6522
08:28:40|1.6522
08:28:41|1.6519
08:28:41|1.6522
08:28:42|1.6532
08:28:44|1.6524
08:28:45|1.6524
08:28:45|1.6524
08:28:47|1.6524
08:28:48|1.6524
08:28:49|1.6524
08:28:50|1.6531
08:28:51|1.6531
08:28:52|1.6531
08:28:53|1.6531
08:28:54|1.6531
08:28:55|1.648
08:28:55|1.6481
08:28:57|1.6479
08:28:58|1.6479
08:28:59|1.6479
08:29:00|1.6479
08:29:01|1.6483
08:29:02|1.6483
08:29:03|1.6501
08:29:04|1.6485
08:29:05|1.6485
08:29:06|1.6485
08:29:06|1.6485
08:29:08|1.6509
08:29:09|1.6511
08:29:09|1.6505
08:29:11|1.6505
08:29:12|1.6505
08:29:13|1.6505
08:29:14|1.6504
08:29:15|1.65
08:29:16|1.65
08:29:17|1.65
08:29:19|1.6519
08:29:19|1.6519
08:29:20|1.6519
08:29:21|1.6506
08:29:22|1.6499
08:29:23|1.6497
08:29:24|1.6497
08:29:25|1.6497
08:29:26|1.651
08:29:27|1.651
08:29:29|1.651
08:29:29|1.651
08:29:30|1.651
08:29:31|1.651
08:29:32|1.6513
08:29:34|1.6527
08:29:35|1.6519
08:29:36|1.6514
08:29:37|1.6526
08:29:38|1.6526
08:29:39|1.6526
08:29:40|1.6528
08:29:41|1.6527
08:29:42|1.6527
08:29:43|1.6527
08:29:44|1.6527
08:29:45|1.6527
08:29:46|1.6527
08:29:47|1.6527
08:29:48|1.6527
08:29:49|1.6527
08:29:50|1.6527
08:29:51|1.6527
08:29:52|1.6523
08:29:53|1.6523
08:29:54|1.6523
08:29:55|1.6523
08:29:56|1.6523
08:29:57|1.654
08:29:58|1.6542
08:29:59|1.6542
08:30:00|1.6542
08:30:02|1.6542
08:30:02|1.6542
08:30:03|1.6547
08:30:04|1.6551
08:30:05|1.6556
08:30:06|1.6556
08:30:08|1.6556
08:30:08|1.6569
08:30:10|1.6585
08:30:10|1.6579
08:30:12|1.6579
08:30:13|1.6608
08:30:14|1.6608
08:30:15|1.6601
08:30:16|1.6601
08:30:17|1.659
08:30:19|1.659
08:30:19|1.6585
08:30:20|1.6577
08:30:21|1.6556
08:30:22|1.6556
08:30:23|1.6562
08:30:24|1.6562
08:30:25|1.6565
08:30:26|1.6565
08:30:27|1.6585
08:30:28|1.6583
08:30:29|1.6543
08:30:30|1.6538
08:30:31|1.6531
08:30:32|1.653
08:30:33|1.653
08:30:34|1.6505
08:30:35|1.6505
08:30:36|1.6515
08:30:37|1.6516
08:30:38|1.6504
08:30:39|1.6486
08:30:40|1.6488
08:30:41|1.6502
08:30:42|1.6505
08:30:43|1.6505
08:30:44|1.6505
08:30:45|1.6503
08:30:46|1.6503
08:30:47|1.6504
08:30:48|1.6504
08:30:50|1.6485
08:30:50|1.6491
08:30:51|1.6491
08:30:52|1.6491
08:30:53|1.6484
08:30:54|1.6484
08:30:55|1.6484
08:30:56|1.6483
08:30:57|1.6484
08:30:58|1.6484
08:30:59|1.6483
08:31:01|1.6483
08:31:01|1.6476
08:31:02|1.6476
08:31:03|1.6473
08:31:05|1.6482
08:31:06|1.6482
08:31:06|1.6482
08:31:07|1.6483
08:31:08|1.6483
08:31:10|1.6461
08:31:10|1.6461
08:31:11|1.6471
08:31:13|1.6502
08:31:14|1.649
08:31:15|1.649
08:31:16|1.6489
08:31:17|1.65
08:31:18|1.6508
08:31:19|1.6511
08:31:20|1.6502
08:31:21|1.652
08:31:22|1.6509
08:31:23|1.6509
08:31:24|1.6493
08:31:25|1.6491
08:31:26|1.6491
08:31:27|1.6491
08:31:28|1.6501
08:31:29|1.6501
08:31:30|1.6491
08:31:31|1.6499
08:31:32|1.6496
08:31:33|1.6496
08:31:34|1.6496
08:31:35|1.65
08:31:36|1.6484
08:31:37|1.6481
08:31:38|1.6479
08:31:39|1.6483
08:31:40|1.6483
08:31:41|1.647
08:31:42|1.6478
08:31:43|1.6492
08:31:44|1.6493
08:31:45|1.6493
08:31:46|1.6493
08:31:47|1.6493
08:31:48|1.6493
08:31:49|1.6493
08:31:50|1.6493
08:31:51|1.6492
08:31:52|1.6492
08:31:53|1.6492
08:31:54|1.6492
08:31:56|1.6492
08:31:56|1.6492
08:31:57|1.6492
08:31:58|1.647
08:31:59|1.647
08:32:00|1.648
08:32:01|1.647
08:32:02|1.6477
08:32:03|1.6484
08:32:05|1.6484
08:32:05|1.6484
08:32:07|1.6484
08:32:07|1.6484
08:32:08|1.6484
08:32:10|1.6493
08:32:11|1.6493
08:32:11|1.6493
08:32:13|1.6493
08:32:14|1.6487
08:32:15|1.6483
08:32:17|1.6483
08:32:18|1.6483
08:32:19|1.6483
08:32:19|1.6488
08:32:20|1.648
08:32:21|1.648
08:32:23|1.648
08:32:24|1.6484
08:32:25|1.6502
08:32:26|1.6513
08:32:27|1.652
08:32:28|1.652
08:32:29|1.652
08:32:30|1.652
08:32:31|1.6501
08:32:31|1.6501
08:32:33|1.6501
08:32:34|1.6501
08:32:35|1.6497
08:32:36|1.6497
08:32:37|1.6497
08:32:38|1.6501
08:32:39|1.649
08:32:40|1.649
08:32:41|1.649
08:32:42|1.649
08:32:43|1.6505
08:32:44|1.651
08:32:45|1.651
08:32:46|1.651
08:32:47|1.651
08:32:48|1.651
08:32:49|1.6508
08:32:50|1.6508
08:32:51|1.6508
08:32:52|1.6508
08:32:53|1.6496
08:32:54|1.6496
08:32:55|1.6496
08:32:56|1.6496
08:32:57|1.6496
08:32:58|1.6496
08:32:59|1.6496
08:33:00|1.6498
08:33:01|1.6509
08:33:02|1.6509
08:33:03|1.6509
08:33:04|1.6509
08:33:05|1.6509
08:33:06|1.6509
08:33:07|1.6509
08:33:08|1.6509
08:33:09|1.6496
08:33:10|1.6496
08:33:11|1.6496
08:33:12|1.6496
08:33:13|1.6491
08:33:14|1.6491
08:33:16|1.6491
08:33:17|1.6491
08:33:18|1.6502
08:33:19|1.6493
08:33:20|1.6493
08:33:22|1.6507
08:33:22|1.6507
08:33:23|1.6509
08:33:24|1.6509
08:33:25|1.6509
08:33:26|1.6509
08:33:27|1.6509
08:33:28|1.6504
08:33:29|1.6504
08:33:30|1.6504
08:33:31|1.6504
08:33:32|1.6495
08:33:33|1.6492
08:33:34|1.65
08:33:35|1.65
08:33:36|1.65
08:33:37|1.65
08:33:38|1.65
08:33:39|1.65
08:33:40|1.65
08:33:41|1.6487
08:33:42|1.6487
08:33:43|1.6496
08:33:44|1.6496
08:33:45|1.6496
08:33:46|1.6496
08:33:47|1.6496
08:33:48|1.6496
08:33:49|1.6496
08:33:50|1.6496
08:33:51|1.6496
08:33:52|1.6496
08:33:53|1.6496
08:33:55|1.6496
08:33:55|1.6496
08:33:57|1.6496
08:33:57|1.6496
08:33:58|1.6496
08:34:00|1.6486
08:34:00|1.651
08:34:01|1.651
08:34:02|1.651
08:34:04|1.651
08:34:04|1.651
08:34:06|1.6496
08:34:07|1.6507
08:34:07|1.6507
08:34:08|1.6516
08:34:09|1.6526
08:34:11|1.6525
08:34:11|1.6562
08:34:12|1.6562
08:34:13|1.6562
08:34:15|1.6568
08:34:16|1.6549
08:34:17|1.6526
08:34:18|1.6526
08:34:19|1.6542
08:34:20|1.6542
08:34:21|1.6511
08:34:22|1.6511
08:34:23|1.6511
08:34:24|1.6511
08:34:26|1.6517
08:34:26|1.6517
08:34:27|1.6506
08:34:28|1.6506
08:34:29|1.6506
08:34:30|1.6506
08:34:31|1.6517
08:34:32|1.6517
08:34:33|1.652
08:34:34|1.652
08:34:36|1.652
08:34:36|1.652
08:34:38|1.652
08:34:38|1.652
08:34:39|1.6506
08:34:41|1.6506
08:34:41|1.6506
08:34:42|1.6506
08:34:44|1.6516
08:34:45|1.6516
08:34:45|1.6516
08:34:47|1.6516
08:34:47|1.6516
08:34:49|1.6523
08:34:49|1.6527
08:34:51|1.6516
08:34:51|1.6531
08:34:52|1.6531
08:34:53|1.6531
08:34:55|1.6534
08:34:55|1.6534
08:34:57|1.654
08:34:57|1.654
08:34:58|1.6547
08:35:00|1.6547
08:35:01|1.6523
08:35:02|1.6523
08:35:03|1.6523
08:35:04|1.6523
08:35:05|1.6523
08:35:05|1.6532
08:35:07|1.6532
08:35:08|1.6532
08:35:09|1.6545
08:35:10|1.6545
08:35:10|1.6545
08:35:12|1.6545
08:35:13|1.6545
08:35:14|1.6556
08:35:15|1.656
08:35:16|1.656
08:35:17|1.656
08:35:19|1.6563
08:35:19|1.6563
08:35:21|1.6543
08:35:22|1.6543
08:35:23|1.6543
08:35:25|1.6543
08:35:25|1.6557
08:35:26|1.6557
08:35:27|1.6557
08:35:28|1.6557
08:35:29|1.6568
08:35:31|1.6557
08:35:32|1.6557
08:35:33|1.6557
08:35:34|1.657
08:35:35|1.657
08:35:36|1.657
08:35:37|1.657
08:35:38|1.657
08:35:39|1.6582
08:35:40|1.6587
08:35:41|1.6587
08:35:42|1.6587
08:35:43|1.6587
08:35:44|1.6587
08:35:46|1.6586
08:35:46|1.6586
08:35:47|1.6587
08:35:48|1.6568
08:35:49|1.6568
08:35:50|1.6568
08:35:51|1.6527
08:35:52|1.6552
08:35:53|1.6552
08:35:54|1.6552
08:35:55|1.6552
08:35:56|1.6552
08:35:57|1.6552
08:35:58|1.6552
08:35:59|1.6545
08:36:00|1.6565
08:36:01|1.6564
08:36:03|1.6561
08:36:04|1.6561
08:36:04|1.6561
08:36:05|1.6561
08:36:06|1.6561
08:36:08|1.6561
08:36:08|1.6561
08:36:09|1.6544
08:36:11|1.6551
08:36:12|1.6551
08:36:12|1.6548
08:36:13|1.6548
08:36:14|1.6549
08:36:16|1.6549
08:36:16|1.6549
08:36:17|1.6549
08:36:19|1.6549
08:36:20|1.6549
08:36:21|1.6549
08:36:22|1.6549
08:36:23|1.6549
08:36:24|1.6548
08:36:25|1.6548
08:36:26|1.6548
08:36:27|1.6548
08:36:28|1.6548
08:36:29|1.6548
08:36:30|1.6548
08:36:31|1.6548
08:36:32|1.6548
08:36:33|1.6548
08:36:35|1.6548
08:36:36|1.6548
08:36:36|1.6548
08:36:37|1.654
08:36:38|1.654
08:36:39|1.6545
08:36:40|1.6545
08:36:41|1.6545
08:36:42|1.6545
08:36:43|1.6542
08:36:44|1.6538
08:36:45|1.6538
08:36:46|1.6538
08:36:48|1.6538
08:36:48|1.6541
08:36:49|1.6541
08:36:50|1.6541
08:36:51|1.6541
08:36:52|1.6541
08:36:53|1.6541
08:36:54|1.6541
08:36:55|1.6528
08:36:56|1.6528
08:36:57|1.6528
08:36:59|1.6528
08:37:00|1.6542
08:37:00|1.6542
08:37:01|1.6542
08:37:02|1.6542
08:37:03|1.6542
08:37:05|1.6542
08:37:06|1.6542
08:37:07|1.6542
08:37:07|1.6542
08:37:08|1.6542
08:37:09|1.6542
08:37:10|1.6543
08:37:11|1.6543
08:37:12|1.6543
08:37:13|1.6543
08:37:15|1.6543
08:37:15|1.6543
08:37:16|1.6543
08:37:18|1.6543
08:37:19|1.6543
08:37:20|1.6543
08:37:21|1.6543
08:37:22|1.6543
08:37:24|1.6547
08:37:24|1.6547
08:37:25|1.6545
08:37:26|1.6543
08:37:27|1.6543
08:37:28|1.6543
08:37:29|1.6543
08:37:31|1.6543
08:37:31|1.6543
08:37:32|1.6543
08:37:33|1.6549
08:37:34|1.6549
08:37:35|1.655
08:37:37|1.6556
08:37:38|1.6556
08:37:38|1.6556
08:37:40|1.6543
08:37:41|1.6543
08:37:42|1.6543
08:37:43|1.6543
08:37:43|1.6543
08:37:45|1.6543
08:37:45|1.6543
08:37:47|1.6543
08:37:48|1.6561
08:37:49|1.6561
08:37:50|1.6561
08:37:51|1.6561
08:37:52|1.6561
08:37:52|1.6561
08:37:54|1.6561
08:37:55|1.6561
08:37:56|1.6561
08:37:56|1.6561
08:37:57|1.6561
08:37:58|1.6561
08:38:00|1.6561
08:38:01|1.6561
08:38:02|1.6548
08:38:03|1.6545
08:38:04|1.6554
08:38:05|1.6554
08:38:05|1.6554
08:38:07|1.6554
08:38:08|1.6554
08:38:09|1.6552
08:38:09|1.6552
08:38:10|1.6557
08:38:12|1.6557
08:38:13|1.6557
08:38:13|1.6557
08:38:15|1.6557
08:38:16|1.6557
08:38:17|1.6557
08:38:18|1.6557
08:38:20|1.6553
08:38:21|1.6553
08:38:22|1.6553
08:38:23|1.6558
08:38:23|1.6558
08:38:24|1.6558
08:38:26|1.6558
08:38:26|1.6558
08:38:27|1.6558
08:38:29|1.6558
08:38:30|1.6558
08:38:30|1.6558
08:38:32|1.6562
08:38:33|1.6574
08:38:33|1.6573
08:38:34|1.6577
08:38:36|1.6577
08:38:36|1.6577
08:38:37|1.6577
08:38:39|1.6577
08:38:39|1.6577
08:38:40|1.6569
08:38:42|1.6578
08:38:43|1.6578
08:38:43|1.6578
08:38:45|1.6578
08:38:46|1.6578
08:38:47|1.6578
08:38:48|1.6567
08:38:48|1.6563
08:38:50|1.6561
08:38:50|1.6557
08:38:51|1.6557
08:38:53|1.6557
08:38:53|1.6557
08:38:55|1.6553
08:38:56|1.6553
08:38:57|1.6553
08:38:58|1.6553
08:38:59|1.6553
08:39:00|1.6553
08:39:01|1.6553
08:39:01|1.6553
08:39:03|1.6553
08:39:03|1.6545
08:39:05|1.6545
08:39:06|1.6553
08:39:07|1.654
08:39:08|1.654
08:39:09|1.6541
08:39:10|1.6541
08:39:11|1.6541
08:39:12|1.653
08:39:13|1.653
08:39:13|1.6537
08:39:14|1.6537
08:39:16|1.653
08:39:17|1.653
08:39:18|1.653
08:39:19|1.653
08:39:20|1.6534
08:39:21|1.6534
08:39:23|1.6534
08:39:24|1.6547
08:39:24|1.6547
08:39:26|1.6524
08:39:26|1.6512
08:39:27|1.6512
08:39:29|1.6489
08:39:30|1.6489
08:39:30|1.6505
08:39:31|1.6505
08:39:32|1.6505
08:39:33|1.6491
08:39:34|1.6491
08:39:36|1.6491
08:39:37|1.6479
08:39:38|1.6479
08:39:39|1.647
08:39:40|1.647
08:39:41|1.647
08:39:42|1.6479
08:39:43|1.6479
08:39:44|1.6479
08:39:45|1.6479
08:39:46|1.6479
08:39:47|1.6479
08:39:48|1.647
08:39:49|1.647
08:39:50|1.6487
08:39:51|1.6487
08:39:52|1.6487
08:39:53|1.6487
08:39:54|1.6487
08:39:55|1.6487
08:39:56|1.6487
08:39:57|1.6487
08:39:58|1.648
08:39:59|1.6502
08:40:00|1.6502
08:40:01|1.6502
08:40:02|1.6513
08:40:03|1.6513
08:40:04|1.6526
08:40:05|1.6526
08:40:06|1.652
08:40:07|1.652
08:40:08|1.6535
08:40:09|1.6538
08:40:10|1.6538
08:40:11|1.6538
08:40:12|1.6538
08:40:13|1.6557
08:40:14|1.6557
08:40:15|1.6553
08:40:16|1.6565
08:40:17|1.6566
08:40:18|1.6581
08:40:19|1.6581
08:40:20|1.6581
08:40:22|1.6565
08:40:23|1.6565
08:40:24|1.6566
08:40:24|1.6559
08:40:26|1.6559
08:40:26|1.6566
08:40:28|1.6566
08:40:29|1.6566
08:40:30|1.657
08:40:31|1.657
08:40:31|1.658
08:40:33|1.658
08:40:34|1.658
08:40:35|1.6565
08:40:36|1.6556
08:40:37|1.6556
08:40:38|1.6556
08:40:39|1.6556
08:40:40|1.6542
08:40:41|1.6542
08:40:42|1.6542
08:40:43|1.6542
08:40:44|1.654
08:40:45|1.655
08:40:46|1.6554
08:40:47|1.6554
08:40:48|1.6554
08:40:49|1.6554
08:40:50|1.6554
08:40:51|1.6554
08:40:52|1.6554
08:40:53|1.6554
08:40:54|1.6554
08:40:55|1.6554
08:40:56|1.6563
08:40:57|1.6563
08:40:58|1.6563
08:40:59|1.6563
08:41:00|1.6563
08:41:01|1.6563
08:41:02|1.6563
08:41:03|1.6563
08:41:04|1.6566
08:41:05|1.6566
08:41:06|1.6566
08:41:07|1.6566
08:41:08|1.6566
08:41:09|1.6566
08:41:10|1.6566
08:41:11|1.6566
08:41:12|1.6566
08:41:13|1.6566
08:41:14|1.6566
08:41:15|1.6566
08:41:16|1.6573
08:41:17|1.6573
08:41:18|1.6573
08:41:19|1.6565
08:41:20|1.6553
08:41:21|1.6553
08:41:23|1.6561
08:41:23|1.6561
08:41:24|1.6551
08:41:25|1.6551
08:41:27|1.6542
08:41:28|1.6542
08:41:29|1.6548
08:41:29|1.6547
08:41:31|1.6547
08:41:32|1.6547
08:41:33|1.6547
08:41:34|1.654
08:41:35|1.654
08:41:36|1.654
08:41:37|1.654
08:41:38|1.6551
08:41:39|1.6551
08:41:40|1.6551
08:41:42|1.6551
08:41:43|1.6551
08:41:44|1.6551
08:41:45|1.6551
08:41:46|1.6551
08:41:47|1.6551
08:41:48|1.6551
08:41:49|1.654
08:41:50|1.655
08:41:51|1.655
08:41:52|1.655
08:41:53|1.6549
08:41:54|1.6549
08:41:55|1.6543
08:41:56|1.6543
08:41:57|1.6543
08:41:58|1.6543
08:41:59|1.6543
08:42:00|1.6549
08:42:01|1.6549
08:42:02|1.6566
08:42:03|1.6542
08:42:04|1.6542
08:42:05|1.6542
08:42:06|1.6542
08:42:07|1.6542
08:42:08|1.6542
08:42:09|1.6542
08:42:10|1.6542
08:42:11|1.6542
08:42:12|1.6542
08:42:13|1.6542
08:42:14|1.6542
08:42:15|1.6542
08:42:16|1.6542
08:42:17|1.6542
08:42:18|1.6542
08:42:19|1.6542
08:42:20|1.6565
08:42:21|1.6565
08:42:22|1.6565
08:42:24|1.6555
08:42:25|1.6555
08:42:26|1.6555
08:42:28|1.6555
08:42:28|1.6555
08:42:30|1.6555
08:42:30|1.6555
08:42:32|1.6555
08:42:33|1.6555
08:42:34|1.6556
08:42:35|1.6556
08:42:36|1.6539
08:42:37|1.6539
08:42:37|1.6539
08:42:39|1.6539
08:42:39|1.6539
08:42:41|1.6546
08:42:42|1.6535
08:42:43|1.6535
08:42:44|1.6546
08:42:44|1.6546
08:42:46|1.6546
08:42:47|1.6546
08:42:48|1.6546
08:42:49|1.6546
08:42:50|1.6546
08:42:51|1.6543
08:42:52|1.6543
08:42:52|1.6541
08:42:54|1.6541
08:42:55|1.6543
08:42:56|1.6543
08:42:57|1.6543
08:42:58|1.6533
08:42:59|1.6542
08:43:00|1.6542
08:43:01|1.6541
08:43:02|1.6542
08:43:02|1.6542
08:43:03|1.6542
08:43:05|1.6542
08:43:06|1.6542
08:43:07|1.6542
08:43:08|1.6542
08:43:09|1.6542
08:43:10|1.6542
08:43:11|1.6542
08:43:12|1.6542
08:43:12|1.6542
08:43:14|1.6542
08:43:15|1.6542
08:43:16|1.6542
08:43:17|1.6541
08:43:18|1.6541
08:43:18|1.6541
08:43:20|1.6541
08:43:21|1.6541
08:43:22|1.6541
08:43:22|1.6541
08:43:24|1.653
08:43:25|1.653
08:43:26|1.653
08:43:27|1.653
08:43:29|1.653
08:43:30|1.653
08:43:30|1.653
08:43:32|1.6541
08:43:33|1.6542
08:43:34|1.6542
08:43:35|1.6542
08:43:36|1.6542
08:43:37|1.6541
08:43:38|1.6541
08:43:39|1.6541
08:43:40|1.6541
08:43:41|1.6541
08:43:42|1.6541
08:43:43|1.6541
08:43:43|1.6541
08:43:45|1.653
08:43:45|1.653
08:43:47|1.653
08:43:48|1.653
08:43:49|1.653
08:43:50|1.653
08:43:51|1.653
08:43:52|1.653
08:43:53|1.6539
08:43:54|1.6541
08:43:55|1.6541
08:43:56|1.6541
08:43:57|1.6541
08:43:58|1.6541
08:43:59|1.6541
08:44:00|1.6541
08:44:01|1.6541
08:44:02|1.6541
08:44:03|1.6541
08:44:04|1.6541
08:44:05|1.6541
08:44:06|1.6541
08:44:07|1.6541
08:44:08|1.6541
08:44:09|1.6539
08:44:10|1.6539
08:44:11|1.6545
08:44:12|1.6545
08:44:13|1.6545
08:44:14|1.6545
08:44:15|1.6545
08:44:16|1.6545
08:44:17|1.6545
08:44:18|1.6546
08:44:19|1.6546
08:44:20|1.6546
08:44:21|1.6546
08:44:22|1.6546
08:44:23|1.6546
08:44:24|1.6546
08:44:26|1.6546
08:44:27|1.6546
08:44:28|1.6546
08:44:29|1.6546
08:44:30|1.6546
08:44:30|1.6546
08:44:32|1.6546
08:44:32|1.6544
08:44:34|1.6544
08:44:35|1.6544
08:44:36|1.6544
08:44:37|1.6544
08:44:38|1.6544
08:44:39|1.6544
08:44:39|1.6544
08:44:40|1.6544
08:44:41|1.6544
08:44:43|1.6544
08:44:44|1.6544
08:44:44|1.6544
08:44:45|1.6544
08:44:47|1.6544
08:44:47|1.6544
08:44:48|1.6544
08:44:49|1.6533
08:44:51|1.6533
08:44:52|1.6533
08:44:52|1.6533
08:44:54|1.6533
08:44:54|1.6533
08:44:55|1.6533
08:44:57|1.6513
08:44:57|1.6513
08:44:58|1.6513
08:44:59|1.6513
08:45:00|1.6513
08:45:01|1.6514
08:45:03|1.6513
08:45:04|1.6513
08:45:05|1.6513
08:45:06|1.6522
08:45:07|1.6525
08:45:08|1.6517
08:45:09|1.6517
08:45:10|1.6513
08:45:11|1.6513
08:45:12|1.6513
08:45:13|1.6513
08:45:14|1.6513
08:45:15|1.6518
08:45:16|1.6518
08:45:17|1.6518
08:45:18|1.6528
08:45:19|1.6529
08:45:20|1.6535
08:45:21|1.6583
08:45:22|1.6572
08:45:23|1.6557
08:45:24|1.6559
08:45:25|1.6526
08:45:27|1.6517
08:45:28|1.6525
08:45:29|1.6525
08:45:30|1.6527
08:45:31|1.6527
08:45:32|1.6538
08:45:33|1.6532
08:45:34|1.6532
08:45:35|1.6532
08:45:36|1.6532
08:45:37|1.6546
08:45:38|1.6549
08:45:39|1.6549
08:45:39|1.6556
08:45:41|1.6556
08:45:41|1.6556
08:45:43|1.6546
08:45:44|1.6542
08:45:45|1.6542
08:45:46|1.6534
08:45:47|1.6534
08:45:48|1.6534
08:45:49|1.6534
08:45:50|1.6534
08:45:51|1.6534
08:45:52|1.6534
08:45:53|1.6534
08:45:54|1.6534
08:45:55|1.6543
08:45:56|1.6543
08:45:57|1.6543
08:45:57|1.6543
08:45:59|1.6543
08:46:00|1.6543
08:46:01|1.6543
08:46:02|1.6543
08:46:03|1.6543
08:46:04|1.6543
08:46:05|1.6543
08:46:06|1.6543
08:46:07|1.6533
08:46:08|1.653
08:46:09|1.653
08:46:10|1.653
08:46:11|1.653
08:46:12|1.653
08:46:13|1.6536
08:46:14|1.6536
08:46:15|1.6536
08:46:16|1.6537
08:46:17|1.653
08:46:18|1.653
08:46:19|1.6528
08:46:20|1.6526
08:46:21|1.6524
08:46:22|1.6524
08:46:23|1.6524
08:46:24|1.6524
08:46:25|1.6524
08:46:26|1.6524
08:46:28|1.6524
08:46:28|1.6524
08:46:30|1.6524
08:46:31|1.6525
08:46:32|1.6525
08:46:33|1.6525
08:46:34|1.6525
08:46:35|1.6518
08:46:36|1.6518
08:46:37|1.6506
08:46:38|1.6505
08:46:39|1.6505
08:46:40|1.6505
08:46:41|1.6505
08:46:42|1.6505
08:46:42|1.6505
08:46:44|1.6505
08:46:45|1.6511
08:46:46|1.6511
08:46:47|1.6511
08:46:48|1.6511
08:46:49|1.6511
08:46:50|1.6511
08:46:51|1.6511
08:46:52|1.6511
08:46:53|1.6493
08:46:54|1.6493
08:46:55|1.6493
08:46:56|1.6493
08:46:57|1.6493
08:46:58|1.6493
08:46:59|1.649
08:47:00|1.6493
08:47:01|1.6493
08:47:02|1.6493
08:47:03|1.6493
08:47:04|1.6493
08:47:05|1.6487
08:47:06|1.6487
08:47:07|1.6472
08:47:08|1.6472
08:47:09|1.6472
08:47:10|1.6472
08:47:11|1.6472
08:47:12|1.6475
08:47:13|1.6475
08:47:14|1.6475
08:47:15|1.6482
08:47:16|1.6482
08:47:17|1.6482
08:47:18|1.6482
08:47:19|1.6461
08:47:20|1.6461
08:47:21|1.6461
08:47:22|1.6461
08:47:23|1.6461
08:47:24|1.6466
08:47:25|1.6466
08:47:26|1.6461
08:47:27|1.6463
08:47:29|1.6479
08:47:29|1.6479
08:47:30|1.6479
08:47:32|1.6479
08:47:32|1.6479
08:47:34|1.6479
08:47:36|1.6479
08:47:36|1.6479
08:47:37|1.6479
08:47:38|1.6479
08:47:39|1.6479
08:47:41|1.6479
08:47:41|1.6479
08:47:43|1.6479
08:47:44|1.6479
08:47:45|1.6498
08:47:46|1.6498
08:47:47|1.6522
08:47:48|1.6522
08:47:49|1.6509
08:47:50|1.6509
08:47:51|1.6509
08:47:52|1.6509
08:47:53|1.6509
08:47:54|1.6509
08:47:55|1.6509
08:47:56|1.6509
08:47:57|1.6509
08:47:58|1.6509
08:47:59|1.6504
08:48:00|1.6504
08:48:01|1.6504
08:48:02|1.6498
08:48:03|1.6492
08:48:04|1.6492
08:48:05|1.6492
08:48:06|1.6489
08:48:07|1.6491
08:48:08|1.6491
08:48:09|1.6491
08:48:10|1.6491
08:48:11|1.6491
08:48:12|1.649
08:48:13|1.649
08:48:14|1.649
08:48:15|1.649
08:48:16|1.649
08:48:17|1.649
08:48:18|1.649
08:48:19|1.649
08:48:20|1.649
08:48:21|1.649
08:48:22|1.649
08:48:23|1.6504
08:48:24|1.6504
08:48:25|1.6504
08:48:26|1.6504
08:48:27|1.6504
08:48:29|1.6506
08:48:30|1.6506
08:48:31|1.6499
08:48:32|1.6499
08:48:33|1.6505
08:48:35|1.6499
08:48:35|1.6499
08:48:36|1.6499
08:48:37|1.6499
08:48:38|1.6496
08:48:39|1.6496
08:48:40|1.6496
08:48:41|1.6496
08:48:42|1.6496
08:48:44|1.6507
08:48:44|1.6507
08:48:45|1.6507
08:48:46|1.6507
08:48:47|1.6507
08:48:49|1.6507
08:48:49|1.6507
08:48:50|1.6507
08:48:51|1.6507
08:48:52|1.6507
08:48:53|1.6507
08:48:54|1.6507
08:48:55|1.6507
08:48:56|1.6507
08:48:57|1.6508
08:48:58|1.6523
08:49:00|1.6526
08:49:00|1.6526
08:49:01|1.6526
08:49:02|1.6526
08:49:03|1.6526
08:49:04|1.6526
08:49:05|1.6518
08:49:06|1.6518
08:49:07|1.6518
08:49:09|1.6518
08:49:09|1.6518
08:49:11|1.6518
08:49:11|1.6518
08:49:12|1.6518
08:49:13|1.6518
08:49:14|1.6526
08:49:16|1.6526
08:49:16|1.6526
08:49:18|1.6526
08:49:18|1.6526
08:49:19|1.6526
08:49:20|1.6526
08:49:21|1.6526
08:49:22|1.6526
08:49:23|1.6526
08:49:24|1.6526
08:49:25|1.6526
08:49:27|1.6526
08:49:28|1.6515
08:49:28|1.6515
08:49:30|1.6515
08:49:31|1.6509
08:49:33|1.6509
08:49:33|1.6509
08:49:35|1.6509
08:49:36|1.6509
08:49:37|1.6509
08:49:38|1.6509
08:49:39|1.6509
08:49:40|1.6509
08:49:41|1.6509
08:49:42|1.6509
08:49:43|1.6521
08:49:44|1.6521
08:49:45|1.6522
08:49:46|1.6522
08:49:47|1.6522
08:49:48|1.6524
08:49:48|1.6524
08:49:50|1.6524
08:49:50|1.6524
08:49:52|1.6524
08:49:53|1.6518
08:49:54|1.6518
08:49:55|1.6518
08:49:56|1.6511
08:49:57|1.6509
08:49:58|1.6509
08:49:59|1.6509
08:50:00|1.6509
08:50:01|1.6509
08:50:02|1.652
08:50:03|1.652
08:50:04|1.6523
08:50:05|1.6523
08:50:06|1.6523
08:50:07|1.6526
08:50:08|1.6526
08:50:09|1.6526
08:50:10|1.6526
08:50:11|1.6526
08:50:12|1.6531
08:50:13|1.6531
08:50:14|1.6531
08:50:15|1.6531
08:50:16|1.6531
08:50:17|1.6547
08:50:18|1.6547
08:50:19|1.6547
08:50:20|1.6547
08:50:21|1.6547
08:50:22|1.6547
08:50:23|1.6547
08:50:24|1.6547
08:50:26|1.6547
08:50:26|1.6557
08:50:28|1.6557
08:50:28|1.6557
08:50:29|1.6557
08:50:31|1.6551
08:50:32|1.6551
08:50:34|1.6551
08:50:34|1.6547
08:50:35|1.6547
08:50:36|1.6547
08:50:37|1.6547
08:50:38|1.6542
08:50:39|1.6533
08:50:40|1.6533
08:50:41|1.6533
08:50:42|1.6523
08:50:44|1.6523
08:50:44|1.6523
08:50:46|1.6523
08:50:46|1.6523
08:50:48|1.6523
08:50:49|1.6521
08:50:49|1.6521
08:50:51|1.6521
08:50:52|1.6507
08:50:53|1.6507
08:50:53|1.6533
08:50:55|1.6533
08:50:56|1.6533
08:50:56|1.6533
08:50:58|1.6533
08:50:58|1.6533
08:51:00|1.6533
08:51:00|1.6533
08:51:01|1.6533
08:51:03|1.6515
08:51:04|1.6515
08:51:04|1.6515
08:51:06|1.6515
08:51:07|1.6515
08:51:07|1.6511
08:51:09|1.6511
08:51:10|1.6515
08:51:11|1.6515
08:51:12|1.6515
08:51:12|1.6515
08:51:14|1.6515
08:51:14|1.6515
08:51:15|1.6515
08:51:16|1.6515
08:51:18|1.6502
08:51:19|1.6491
08:51:20|1.6499
08:51:21|1.6499
08:51:22|1.6496
08:51:23|1.6496
08:51:24|1.6496
08:51:25|1.6496
08:51:26|1.6506
08:51:27|1.6506
08:51:27|1.6492
08:51:29|1.6492
08:51:29|1.6493
08:51:31|1.6493
08:51:32|1.6493
08:51:33|1.6489
08:51:34|1.6489
08:51:35|1.648
08:51:36|1.6488
08:51:37|1.647
08:51:38|1.648
08:51:39|1.648
08:51:40|1.648
08:51:42|1.648
08:51:42|1.648
08:51:43|1.65
08:51:44|1.65
08:51:46|1.65
08:51:47|1.65
08:51:47|1.6488
08:51:49|1.6488
08:51:50|1.6494
08:51:51|1.6483
08:51:52|1.6483
08:51:53|1.6481
08:51:54|1.6481
08:51:55|1.6488
08:51:56|1.6488
08:51:57|1.6488
08:51:58|1.6488
08:51:59|1.6481
08:52:00|1.6481
08:52:01|1.6481
08:52:02|1.6481
08:52:03|1.6481
08:52:04|1.6481
08:52:05|1.6481
08:52:06|1.6481
08:52:07|1.6481
08:52:08|1.6481
08:52:09|1.6481
08:52:10|1.6481
08:52:11|1.6483
08:52:11|1.6483
08:52:12|1.6475
08:52:14|1.6475
08:52:14|1.6475
08:52:16|1.6471
08:52:17|1.6471
08:52:18|1.6471
08:52:19|1.6471
08:52:20|1.6471
08:52:21|1.6471
08:52:22|1.647
08:52:23|1.647
08:52:24|1.6479
08:52:25|1.6465
08:52:26|1.6465
08:52:27|1.647
08:52:28|1.6456
08:52:28|1.6456
08:52:29|1.6456
08:52:31|1.6435
08:52:32|1.6453
08:52:33|1.6447
08:52:35|1.6447
08:52:36|1.6461
08:52:37|1.6461
08:52:38|1.6446
08:52:39|1.6438
08:52:40|1.6454
08:52:41|1.6445
08:52:42|1.6445
08:52:43|1.6456
08:52:43|1.6461
08:52:45|1.6466
08:52:46|1.6466
08:52:47|1.6466
08:52:48|1.6456
08:52:49|1.6456
08:52:50|1.6456
08:52:51|1.6456
08:52:52|1.6455
08:52:53|1.6455
08:52:54|1.6455
08:52:55|1.645
08:52:56|1.645
08:52:57|1.6446
08:52:58|1.6444
08:52:59|1.6443
08:53:00|1.6443
08:53:01|1.6443
08:53:02|1.6443
08:53:03|1.6439
08:53:04|1.6448
08:53:05|1.6431
08:53:06|1.6432
08:53:07|1.6442
08:53:08|1.6442
08:53:09|1.6443
08:53:10|1.6431
08:53:11|1.6431
08:53:12|1.6426
08:53:13|1.6427
08:53:14|1.6425
08:53:15|1.6423
08:53:16|1.6419
08:53:17|1.6444
08:53:18|1.6448
08:53:19|1.6448
08:53:20|1.6448
08:53:21|1.6448
08:53:22|1.6448
08:53:23|1.6448
08:53:24|1.6431
08:53:25|1.6431
08:53:26|1.6428
08:53:27|1.6427
08:53:28|1.642
08:53:29|1.642
08:53:30|1.642
08:53:31|1.642
08:53:32|1.642
08:53:34|1.639
08:53:34|1.6398
08:53:36|1.6407
08:53:37|1.6407
08:53:37|1.641
08:53:39|1.6417
08:53:40|1.6375
08:53:40|1.6379
08:53:42|1.6386
08:53:43|1.6389
08:53:43|1.6393
08:53:45|1.6381
08:53:45|1.6392
08:53:46|1.6393
08:53:47|1.6396
08:53:49|1.6394
08:53:49|1.6394
08:53:51|1.6394
08:53:51|1.6402
08:53:52|1.6395
08:53:54|1.6412
08:53:54|1.6418
08:53:55|1.6413
08:53:56|1.6424
08:53:58|1.644
08:53:59|1.6435
08:54:00|1.6433
08:54:01|1.6433
08:54:02|1.6433
08:54:03|1.6444
08:54:04|1.6444
08:54:05|1.6458
08:54:06|1.6446
08:54:07|1.6446
08:54:08|1.6458
08:54:09|1.6458
08:54:10|1.6458
08:54:11|1.6458
08:54:12|1.6458
08:54:13|1.6466
08:54:14|1.6466
08:54:15|1.6466
08:54:16|1.6466
08:54:17|1.6466
08:54:19|1.6474
08:54:19|1.6474
08:54:20|1.6474
08:54:21|1.6474
08:54:22|1.6474
08:54:23|1.6456
08:54:24|1.646
08:54:25|1.646
08:54:26|1.646
08:54:27|1.646
08:54:28|1.646
08:54:29|1.646
08:54:30|1.646
08:54:31|1.646
08:54:33|1.646
08:54:34|1.6451
08:54:35|1.6446
08:54:36|1.6446
08:54:37|1.6446
08:54:38|1.6446
08:54:40|1.6449
08:54:40|1.6455
08:54:41|1.6455
08:54:42|1.6456
08:54:44|1.6456
08:54:44|1.6456
08:54:45|1.6456
08:54:46|1.6456
08:54:47|1.6456
08:54:49|1.6456
08:54:50|1.6456
08:54:50|1.6456
08:54:52|1.644
08:54:52|1.644
08:54:54|1.6447
08:54:54|1.6447
08:54:56|1.6447
08:54:56|1.6449
08:54:58|1.6449
08:54:59|1.6449
08:54:59|1.6449
08:55:01|1.6452
08:55:02|1.6452
08:55:02|1.6452
08:55:04|1.6452
08:55:05|1.6456
08:55:05|1.6461
08:55:07|1.6461
08:55:08|1.647
08:55:08|1.647
08:55:10|1.6464
08:55:11|1.6464
08:55:12|1.6464
08:55:13|1.6464
08:55:14|1.6464
08:55:14|1.6464
08:55:15|1.6464
08:55:17|1.6464
08:55:18|1.6469
08:55:18|1.6469
08:55:20|1.6469
08:55:21|1.6469
08:55:21|1.6469
08:55:23|1.6482
08:55:24|1.6482
08:55:25|1.6486
08:55:26|1.6486
08:55:27|1.6486
08:55:28|1.6486
08:55:29|1.6481
08:55:30|1.6491
08:55:31|1.6491
08:55:32|1.6491
08:55:32|1.6486
08:55:34|1.6486
08:55:35|1.6486
08:55:36|1.6486
08:55:38|1.6486
08:55:39|1.6486
08:55:39|1.6486
08:55:41|1.6486
08:55:42|1.6475
08:55:43|1.6475
08:55:44|1.6488
08:55:45|1.6488
08:55:46|1.6477
08:55:47|1.6477
08:55:48|1.6477
08:55:49|1.6477
08:55:51|1.6477
08:55:51|1.6483
08:55:52|1.6489
08:55:53|1.6477
08:55:54|1.6477
08:55:55|1.6477
08:55:56|1.6477
08:55:57|1.6477
08:55:58|1.6477
08:55:59|1.6477
08:56:00|1.6477
08:56:01|1.6477
08:56:02|1.6493
08:56:03|1.6493
08:56:04|1.6493
08:56:05|1.6493
08:56:06|1.6489
08:56:07|1.6489
08:56:08|1.6489
08:56:09|1.6489
08:56:10|1.6493
08:56:11|1.6493
08:56:12|1.6493
08:56:13|1.6493
08:56:14|1.6486
08:56:15|1.6486
08:56:16|1.6477
08:56:17|1.6477
08:56:18|1.6477
08:56:19|1.6477
08:56:20|1.6477
08:56:21|1.6477
08:56:22|1.6477
08:56:23|1.649
08:56:24|1.649
08:56:25|1.6481
08:56:26|1.6481
08:56:27|1.6481
08:56:28|1.6478
08:56:29|1.6478
08:56:30|1.6481
08:56:31|1.6491
08:56:32|1.6491
08:56:33|1.6491
08:56:34|1.6491
08:56:35|1.6491
08:56:37|1.6483
08:56:38|1.6483
08:56:39|1.6483
08:56:40|1.6491
08:56:41|1.6504
08:56:42|1.651
08:56:43|1.6521
08:56:45|1.6526
08:56:45|1.6526
08:56:47|1.6526
08:56:47|1.6498
08:56:48|1.6498
08:56:49|1.6498
08:56:50|1.6498
08:56:51|1.65
08:56:52|1.6489
08:56:54|1.6489
08:56:55|1.6487
08:56:56|1.6487
08:56:56|1.6486
08:56:58|1.6486
08:56:59|1.649
08:57:00|1.649
08:57:00|1.649
08:57:01|1.6491
08:57:03|1.6489
08:57:03|1.6485
08:57:04|1.6485
08:57:05|1.6485
08:57:06|1.6485
08:57:08|1.6479
08:57:08|1.6477
08:57:10|1.6477
08:57:10|1.6478
08:57:11|1.6478
08:57:12|1.6478
08:57:14|1.6461
08:57:15|1.6461
08:57:15|1.6461
08:57:17|1.6461
08:57:17|1.6461
08:57:19|1.6461
08:57:19|1.6461
08:57:20|1.6461
08:57:22|1.6468
08:57:23|1.6468
08:57:24|1.6468
08:57:25|1.6468
08:57:26|1.6468
08:57:27|1.6468
08:57:28|1.6468
08:57:29|1.6454
08:57:30|1.6454
08:57:30|1.6464
08:57:32|1.6464
08:57:33|1.6469
08:57:33|1.6469
08:57:35|1.6469
08:57:35|1.6469
08:57:36|1.6469
08:57:38|1.6469
08:57:40|1.6469
08:57:40|1.6469
08:57:41|1.6469
08:57:43|1.6469
08:57:44|1.6469
08:57:45|1.6469
08:57:46|1.6469
08:57:47|1.6475
08:57:48|1.6477
08:57:49|1.6477
08:57:50|1.6479
08:57:51|1.6479
08:57:52|1.6491
08:57:53|1.6491
08:57:54|1.6491
08:57:55|1.6491
08:57:56|1.6491
08:57:57|1.6491
08:57:58|1.6491
08:57:59|1.6491
08:58:00|1.6491
08:58:01|1.6491
08:58:02|1.6477
08:58:03|1.6477
08:58:04|1.6472
08:58:05|1.6472
08:58:06|1.6472
08:58:07|1.6472
08:58:08|1.6472
08:58:09|1.6472
08:58:10|1.6472
08:58:11|1.6472
08:58:12|1.6472
08:58:13|1.6472
08:58:14|1.6472
08:58:15|1.6477
08:58:16|1.6477
08:58:17|1.6477
08:58:18|1.6477
08:58:19|1.6477
08:58:20|1.6477
08:58:21|1.6477
08:58:22|1.6477
08:58:23|1.6477
08:58:24|1.6477
08:58:25|1.6477
08:58:26|1.6477
08:58:27|1.6475
08:58:28|1.6475
08:58:29|1.6475
08:58:30|1.6475
08:58:31|1.6459
08:58:32|1.6455
08:58:33|1.6455
08:58:34|1.6455
08:58:35|1.6455
08:58:36|1.6455
08:58:37|1.6455
08:58:38|1.6455
08:58:40|1.6453
08:58:41|1.6453
08:58:42|1.6453
08:58:43|1.6453
08:58:44|1.6453
08:58:45|1.6453
08:58:46|1.6453
08:58:47|1.6453
08:58:48|1.6453
08:58:49|1.6453
08:58:50|1.6453
08:58:51|1.6453
08:58:52|1.6453
08:58:53|1.6453
08:58:54|1.6453
08:58:55|1.6453
08:58:56|1.6453
08:58:57|1.6453
08:58:58|1.6453
08:59:00|1.6449
08:59:00|1.6449
08:59:01|1.6449
08:59:02|1.6449
08:59:03|1.6449
08:59:04|1.6445
08:59:05|1.6439
08:59:06|1.6439
08:59:07|1.6439
08:59:08|1.6439
08:59:09|1.6439
08:59:10|1.6439
08:59:11|1.6432
08:59:12|1.6431
08:59:13|1.6431
08:59:14|1.6431
08:59:15|1.6431
08:59:16|1.6439
08:59:17|1.6443
08:59:18|1.6443
08:59:19|1.6443
08:59:20|1.6443
08:59:21|1.6443
08:59:22|1.6443
08:59:23|1.6443
08:59:24|1.6443
08:59:25|1.6443
08:59:26|1.6444
08:59:27|1.6444
08:59:28|1.6444
08:59:29|1.6444
08:59:30|1.6444
08:59:31|1.6444
08:59:32|1.6444
08:59:33|1.6445
08:59:34|1.6451
08:59:35|1.6451
08:59:36|1.6461
08:59:37|1.6461
08:59:38|1.6461
08:59:40|1.6461
08:59:41|1.6461
08:59:42|1.6461
08:59:43|1.6461
08:59:44|1.645
08:59:45|1.6448
08:59:46|1.643
08:59:48|1.643
08:59:49|1.643
08:59:50|1.643
08:59:51|1.643
08:59:52|1.643
08:59:53|1.643
08:59:54|1.643
08:59:55|1.643
08:59:56|1.6423
08:59:57|1.6435
08:59:58|1.6432
08:59:59|1.6432
09:00:00|1.6432
09:00:01|1.6432
09:00:02|1.6432
09:00:03|1.6434
09:00:05|1.6437
09:00:05|1.6437
09:00:07|1.6443
09:00:07|1.6457
09:00:08|1.6457
09:00:09|1.6438
09:00:10|1.6434
09:00:11|1.6439
09:00:13|1.6454
09:00:13|1.6454
09:00:14|1.6456
09:00:15|1.6461
09:00:17|1.6461
09:00:17|1.6461
09:00:19|1.6461
09:00:19|1.6461
09:00:21|1.6461
09:00:22|1.6461
09:00:23|1.6465
09:00:23|1.6465
09:00:24|1.6463
09:00:25|1.6463
09:00:26|1.6455
09:00:28|1.6459
09:00:28|1.6459
09:00:29|1.6459
09:00:31|1.6459
09:00:31|1.6459
09:00:33|1.6459
09:00:33|1.6459
09:00:34|1.6459
09:00:35|1.6444
09:00:36|1.6444
09:00:37|1.6444
09:00:38|1.6444
09:00:39|1.6444
09:00:41|1.6444
09:00:42|1.6444
09:00:43|1.644
09:00:44|1.644
09:00:45|1.6438
09:00:46|1.6438
09:00:47|1.6438
09:00:48|1.6438
09:00:49|1.6438
09:00:50|1.6438
09:00:51|1.6429
09:00:52|1.6429
09:00:53|1.6429
09:00:54|1.6429
09:00:55|1.6419
09:00:56|1.6418
09:00:57|1.6412
09:00:58|1.6412
09:00:59|1.6418
09:01:00|1.6418
09:01:01|1.6418
09:01:02|1.6418
09:01:03|1.6418
09:01:04|1.6418
09:01:05|1.6418
09:01:06|1.6418
09:01:07|1.6411
09:01:08|1.6411
09:01:09|1.64
09:01:10|1.6383
09:01:11|1.64
09:01:12|1.6407
09:01:13|1.6392
09:01:14|1.6406
09:01:15|1.64
09:01:16|1.6388
09:01:17|1.64
09:01:18|1.6399
09:01:19|1.6381
09:01:20|1.6381
09:01:21|1.6374
09:01:22|1.6362
09:01:23|1.6361
09:01:24|1.6341
09:01:25|1.6336
09:01:26|1.6336
09:01:27|1.6349
09:01:28|1.6349
09:01:29|1.6317
09:01:30|1.6312
09:01:31|1.632
09:01:32|1.6329
09:01:33|1.6344
09:01:34|1.6342
09:01:35|1.6341
09:01:36|1.6342
09:01:37|1.6343
09:01:38|1.6334
09:01:39|1.6331
09:01:40|1.6331
09:01:41|1.6331
09:01:43|1.6327
09:01:44|1.6327
09:01:44|1.6327
09:01:46|1.6327
09:01:47|1.6332
09:01:48|1.6322
09:01:49|1.6323
09:01:50|1.6312
09:01:51|1.6324
09:01:52|1.6323
09:01:53|1.6322
09:01:54|1.6322
09:01:55|1.6312
09:01:56|1.6304
09:01:57|1.6288
09:01:58|1.6293
09:01:58|1.6277
09:02:00|1.6247
09:02:01|1.6257
09:02:02|1.6225
09:02:03|1.6233
09:02:04|1.6156
09:02:05|1.6176
09:02:05|1.616
09:02:07|1.6187
09:02:08|1.6146
09:02:09|1.6192
09:02:10|1.6219
09:02:11|1.6222
09:02:12|1.6202
09:02:13|1.6224
09:02:14|1.6224
09:02:15|1.6231
09:02:15|1.6229
09:02:17|1.6256
09:02:18|1.6255
09:02:19|1.6257
09:02:20|1.6257
09:02:21|1.6275
09:02:22|1.6272
09:02:23|1.6286
09:02:24|1.6286
09:02:25|1.6281
09:02:25|1.6288
09:02:27|1.6299
09:02:27|1.6297
09:02:29|1.6298
09:02:30|1.6295
09:02:31|1.6303
09:02:31|1.6308
09:02:32|1.6311
09:02:33|1.6302
09:02:35|1.6286
09:02:36|1.6288
09:02:37|1.6292
09:02:37|1.6281
09:02:39|1.6275
09:02:40|1.628
09:02:41|1.628
09:02:42|1.6283
09:02:43|1.6283
09:02:44|1.6283
09:02:45|1.6303
09:02:47|1.6303
09:02:47|1.6303
09:02:48|1.6303
09:02:49|1.6335
09:02:50|1.6312
09:02:51|1.6318
09:02:52|1.6305
09:02:53|1.6302
09:02:54|1.6302
09:02:55|1.6302
09:02:56|1.6305
09:02:57|1.6317
09:02:58|1.6315
09:02:59|1.6318
09:03:00|1.6318
09:03:01|1.6313
09:03:03|1.6313
09:03:04|1.6312
09:03:04|1.6312
09:03:05|1.6305
09:03:06|1.6301
09:03:07|1.6315
09:03:08|1.6317
09:03:10|1.6326
09:03:11|1.6331
09:03:12|1.6347
09:03:13|1.6314
09:03:14|1.6296
09:03:14|1.6299
09:03:16|1.6305
09:03:17|1.6305
09:03:18|1.6305
09:03:18|1.6289
09:03:20|1.6287
09:03:20|1.6284
09:03:21|1.6283
09:03:23|1.6287
09:03:23|1.6288
09:03:25|1.6288
09:03:26|1.6286
09:03:26|1.6289
09:03:27|1.6293
09:03:29|1.6294
09:03:29|1.6299
09:03:30|1.63
09:03:31|1.6303
09:03:32|1.6309
09:03:33|1.6309
09:03:34|1.6311
09:03:36|1.6329
09:03:36|1.6337
09:03:38|1.6337
09:03:38|1.6337
09:03:39|1.6337
09:03:40|1.6319
09:03:41|1.6319
09:03:43|1.6318
09:03:44|1.6318
09:03:45|1.6318
09:03:46|1.6314
09:03:47|1.6314
09:03:48|1.6314
09:03:49|1.6314
09:03:50|1.6316
09:03:51|1.6316
09:03:52|1.6316
09:03:53|1.6319
09:03:54|1.6319
09:03:56|1.633
09:03:56|1.6335
09:03:57|1.634
09:03:58|1.634
09:03:59|1.6347
09:04:00|1.6347
09:04:02|1.6348
09:04:02|1.6348
09:04:03|1.6348
09:04:04|1.6334
09:04:05|1.632
09:04:06|1.632
09:04:07|1.632
09:04:08|1.6335
09:04:09|1.6343
09:04:10|1.6338
09:04:11|1.634
09:04:12|1.6333
09:04:13|1.6345
09:04:14|1.6346
09:04:15|1.6348
09:04:16|1.6348
09:04:17|1.6359
09:04:18|1.6366
09:04:19|1.6354
09:04:20|1.6354
09:04:21|1.6354
09:04:23|1.6341
09:04:24|1.6348
09:04:25|1.6325
09:04:26|1.634
09:04:26|1.6337
09:04:27|1.6339
09:04:28|1.6339
09:04:29|1.634
09:04:31|1.6335
09:04:31|1.634
09:04:33|1.635
09:04:33|1.6352
09:04:34|1.6352
09:04:35|1.6343
09:04:37|1.6353
09:04:38|1.6353
09:04:38|1.6353
09:04:39|1.6353
09:04:40|1.6335
09:04:41|1.6335
09:04:42|1.6335
09:04:44|1.6335
09:04:44|1.6335
09:04:46|1.6337
09:04:47|1.6337
09:04:48|1.6335
09:04:49|1.6337
09:04:50|1.6322
09:04:51|1.6333
09:04:52|1.635
09:04:53|1.635
09:04:54|1.635
09:04:55|1.635
09:04:57|1.6339
09:04:57|1.6339
09:04:58|1.6339
09:04:59|1.6339
09:05:00|1.6338
09:05:02|1.6338
09:05:02|1.6338
09:05:03|1.6351
09:05:04|1.6353
09:05:05|1.6357
09:05:07|1.6364
09:05:07|1.6364
09:05:08|1.636
09:05:09|1.636
09:05:10|1.636
09:05:12|1.636
09:05:12|1.636
09:05:13|1.636
09:05:14|1.6375
09:05:16|1.6389
09:05:17|1.6389
09:05:18|1.6389
09:05:18|1.6368
09:05:19|1.6366
09:05:20|1.6363
09:05:22|1.636
09:05:22|1.636
09:05:23|1.636
09:05:25|1.6366
09:05:25|1.6354
09:05:27|1.6349
09:05:28|1.6349
09:05:29|1.6349
09:05:30|1.6349
09:05:31|1.6351
09:05:32|1.6351
09:05:32|1.6351
09:05:33|1.6353
09:05:35|1.6359
09:05:35|1.6367
09:05:36|1.6367
09:05:38|1.6368
09:05:39|1.638
09:05:40|1.638
09:05:41|1.638
09:05:42|1.638
09:05:43|1.6387
09:05:44|1.6387
09:05:45|1.6395
09:05:47|1.6383
09:05:48|1.6383
09:05:49|1.637
09:05:50|1.637
09:05:51|1.6373
09:05:52|1.6373
09:05:53|1.6373
09:05:55|1.6365
09:05:55|1.6365
09:05:56|1.6365
09:05:57|1.6365
09:05:58|1.6365
09:05:59|1.6365
09:06:00|1.6365
09:06:01|1.6371
09:06:02|1.6371
09:06:03|1.6371
09:06:04|1.6371
09:06:05|1.6371
09:06:06|1.6362
09:06:07|1.6354
09:06:08|1.6366
09:06:10|1.6366
09:06:11|1.6366
09:06:11|1.6366
09:06:13|1.6366
09:06:13|1.6366
09:06:14|1.6357
09:06:16|1.6357
09:06:16|1.6357
09:06:18|1.6357
09:06:19|1.6369
09:06:20|1.6369
09:06:21|1.6369
09:06:22|1.6369
09:06:23|1.638
09:06:24|1.6378
09:06:25|1.6378
09:06:26|1.6375
09:06:27|1.6375
09:06:28|1.6373
09:06:29|1.6373
09:06:29|1.6373
09:06:31|1.6373
09:06:32|1.6373
09:06:33|1.6373
09:06:34|1.6373
09:06:35|1.6389
09:06:36|1.6389
09:06:36|1.6389
09:06:38|1.6389
09:06:39|1.6389
09:06:40|1.6389
09:06:41|1.6388
09:06:42|1.6388
09:06:42|1.6414
09:06:44|1.6416
09:06:45|1.6416
09:06:46|1.6416
09:06:47|1.6408
09:06:48|1.6408
09:06:49|1.642
09:06:50|1.642
09:06:51|1.642
09:06:52|1.642
09:06:53|1.642
09:06:54|1.6428
09:06:55|1.6428
09:06:56|1.6444
09:06:57|1.6433
09:06:58|1.6422
09:06:59|1.6427
09:07:00|1.6427
09:07:01|1.6427
09:07:02|1.6431
09:07:03|1.6431
09:07:04|1.6431
09:07:05|1.6431
09:07:06|1.6431
09:07:07|1.6431
09:07:08|1.6431
09:07:09|1.6431
09:07:11|1.6431
09:07:12|1.6429
09:07:13|1.6429
09:07:13|1.6429
09:07:14|1.6415
09:07:16|1.641
09:07:17|1.641
09:07:17|1.641
09:07:19|1.641
09:07:20|1.641
09:07:20|1.641
09:07:22|1.641
09:07:22|1.641
09:07:24|1.641
09:07:25|1.641
09:07:26|1.6419
09:07:27|1.6419
09:07:28|1.6419
09:07:28|1.6419
09:07:29|1.6419
09:07:31|1.6419
09:07:32|1.6419
09:07:33|1.6419
09:07:34|1.6419
09:07:35|1.6419
09:07:36|1.6419
09:07:37|1.6419
09:07:38|1.6431
09:07:38|1.6431
09:07:40|1.6431
09:07:41|1.6431
09:07:42|1.6427
09:07:43|1.6427
09:07:43|1.642
09:07:45|1.642
09:07:46|1.6419
09:07:46|1.6419
09:07:48|1.641
09:07:49|1.641
09:07:51|1.6416
09:07:52|1.6416
09:07:52|1.6416
09:07:54|1.6416
09:07:55|1.6416
09:07:56|1.6395
09:07:57|1.6395
09:07:58|1.6395
09:07:59|1.6395
09:08:00|1.6395
09:08:01|1.6395
09:08:02|1.6395
09:08:03|1.6395
09:08:04|1.6395
09:08:05|1.6395
09:08:06|1.6409
09:08:07|1.6409
09:08:08|1.6409
09:08:09|1.6419
09:08:10|1.6423
09:08:11|1.6423
09:08:12|1.6423
09:08:13|1.6423
09:08:14|1.6423
09:08:15|1.6423
09:08:16|1.6423
09:08:17|1.6423
09:08:18|1.6423
09:08:19|1.6423
09:08:21|1.6423
09:08:21|1.6423
09:08:22|1.6423
09:08:23|1.6427
09:08:24|1.6446
09:08:25|1.6465
09:08:26|1.6475
09:08:27|1.6471
09:08:28|1.6485
09:08:29|1.6465
09:08:30|1.6465
09:08:31|1.6475
09:08:32|1.6467
09:08:33|1.6461
09:08:34|1.6449
09:08:36|1.6469
09:08:37|1.6444
09:08:37|1.6452
09:08:38|1.6435
09:08:39|1.6435
09:08:40|1.6456
09:08:42|1.6426
09:08:43|1.6426
09:08:44|1.6416
09:08:44|1.6413
09:08:45|1.6413
09:08:46|1.6405
09:08:47|1.6416
09:08:49|1.6349
09:08:50|1.6333
09:08:51|1.6365
09:08:52|1.6373
09:08:53|1.6347
09:08:54|1.6327
09:08:55|1.6389
09:08:56|1.6368
09:08:57|1.6359
09:08:58|1.6362
09:09:00|1.6413
09:09:00|1.6401
09:09:02|1.6401
09:09:03|1.6401
09:09:03|1.6386
09:09:05|1.6387
09:09:05|1.6353
09:09:07|1.6355
09:09:07|1.6362
09:09:09|1.6285
09:09:09|1.6311
09:09:11|1.6331
09:09:12|1.6323
09:09:13|1.6353
09:09:14|1.6352
09:09:14|1.6345
09:09:15|1.633
09:09:16|1.633
09:09:18|1.633
09:09:18|1.6333
09:09:20|1.6333
09:09:20|1.6363
09:09:22|1.6367
09:09:23|1.6367
09:09:24|1.6367
09:09:25|1.6362
09:09:26|1.6367
09:09:26|1.6362
09:09:28|1.6354
09:09:29|1.6346
09:09:29|1.6334
09:09:31|1.6334
09:09:31|1.6348
09:09:33|1.6348
09:09:34|1.6341
09:09:35|1.6348
09:09:36|1.6348
09:09:37|1.6348
09:09:37|1.6348
09:09:38|1.6348
09:09:40|1.6348
09:09:40|1.6348
09:09:42|1.6355
09:09:43|1.6355
09:09:44|1.6355
09:09:45|1.6355
09:09:46|1.6351
09:09:47|1.6347
09:09:48|1.6347
09:09:49|1.6348
09:09:51|1.6348
09:09:51|1.6348
09:09:53|1.6348
09:09:53|1.6348
09:09:54|1.6348
09:09:55|1.6348
09:09:56|1.6348
09:09:58|1.6348
09:09:59|1.6349
09:10:00|1.6349
09:10:00|1.6352
09:10:02|1.6352
09:10:03|1.6352
09:10:03|1.6352
09:10:04|1.6351
09:10:06|1.6351
09:10:06|1.6351
09:10:07|1.6351
09:10:09|1.6351
09:10:10|1.6351
09:10:10|1.6351
09:10:12|1.6359
09:10:13|1.6359
09:10:14|1.6363
09:10:14|1.6363
09:10:15|1.6363
09:10:16|1.6363
09:10:17|1.6366
09:10:18|1.6366
09:10:19|1.6366
09:10:20|1.6366
09:10:21|1.636
09:10:22|1.6373
09:10:23|1.6373
09:10:25|1.6374
09:10:25|1.638
09:10:26|1.6371
09:10:27|1.6371
09:10:29|1.6371
09:10:30|1.639
09:10:31|1.6391
09:10:32|1.6391
09:10:33|1.6391
09:10:33|1.6391
09:10:35|1.6391
09:10:36|1.6391
09:10:37|1.6391
09:10:38|1.6391
09:10:39|1.6385
09:10:40|1.6385
09:10:41|1.6385
09:10:41|1.6385
09:10:43|1.6377
09:10:43|1.6371
09:10:45|1.6371
09:10:45|1.6371
09:10:47|1.6363
09:10:47|1.6363
09:10:49|1.6363
09:10:50|1.6363
09:10:51|1.6354
09:10:52|1.6354
09:10:53|1.6354
09:10:54|1.6352
09:10:56|1.6352
09:10:56|1.6352
09:10:57|1.6352
09:10:58|1.6352
09:10:59|1.6364
09:11:00|1.6364
09:11:01|1.6364
09:11:03|1.6364
09:11:04|1.6356
09:11:05|1.6356
09:11:05|1.6364
09:11:06|1.6364
09:11:08|1.6368
09:11:08|1.6368
09:11:10|1.6368
09:11:11|1.6368
09:11:12|1.637
09:11:13|1.637
09:11:14|1.637
09:11:15|1.637
09:11:16|1.6373
09:11:17|1.6373
09:11:18|1.6373
09:11:19|1.6371
09:11:20|1.6371
09:11:21|1.6371
09:11:22|1.6371
09:11:23|1.6371
09:11:24|1.6371
09:11:25|1.6371
09:11:26|1.6371
09:11:27|1.6371
09:11:28|1.6383
09:11:29|1.6383
09:11:30|1.6392
09:11:31|1.6392
09:11:32|1.6392
09:11:33|1.6392
09:11:34|1.6384
09:11:36|1.6384
09:11:36|1.6378
09:11:37|1.6378
09:11:38|1.6378
09:11:39|1.6378
09:11:40|1.6378
09:11:41|1.6392
09:11:42|1.6392
09:11:43|1.6392
09:11:44|1.6392
09:11:45|1.6392
09:11:46|1.6378
09:11:47|1.6378
09:11:48|1.6378
09:11:49|1.6378
09:11:50|1.6378
09:11:52|1.6378
09:11:53|1.6378
09:11:53|1.6378
09:11:54|1.6378
09:11:56|1.6378
09:11:56|1.6378
09:11:58|1.6378
09:11:59|1.6378
09:12:00|1.6378
09:12:01|1.6378
09:12:02|1.6378
09:12:03|1.6378
09:12:04|1.6378
09:12:04|1.6378
09:12:05|1.6378
09:12:07|1.6378
09:12:08|1.6385
09:12:09|1.6378
09:12:10|1.6378
09:12:11|1.6378
09:12:12|1.6378
09:12:13|1.6377
09:12:14|1.6377
09:12:14|1.6386
09:12:16|1.6386
09:12:17|1.6386
09:12:18|1.6386
09:12:19|1.6386
09:12:20|1.6386
09:12:20|1.6393
09:12:22|1.64
09:12:23|1.64
09:12:24|1.64
09:12:25|1.6404
09:12:25|1.6404
09:12:27|1.6404
09:12:27|1.642
09:12:29|1.6414
09:12:30|1.6407
09:12:31|1.6403
09:12:32|1.6403
09:12:33|1.6395
09:12:34|1.6395
09:12:35|1.6404
09:12:35|1.6404
09:12:37|1.6404
09:12:38|1.6404
09:12:39|1.6409
09:12:40|1.6417
09:12:40|1.6405
09:12:42|1.6403
09:12:43|1.6403
09:12:44|1.6403
09:12:45|1.6403
09:12:45|1.6403
09:12:47|1.6403
09:12:48|1.6403
09:12:49|1.6403
09:12:50|1.6403
09:12:51|1.6403
09:12:52|1.6403
09:12:54|1.6403
09:12:54|1.6403
09:12:56|1.6412
09:12:57|1.6414
09:12:58|1.6415
09:12:59|1.6415
09:13:00|1.6407
09:13:01|1.6407
09:13:02|1.6407
09:13:03|1.6407
09:13:04|1.6407
09:13:05|1.6407
09:13:06|1.6405
09:13:07|1.6403
09:13:08|1.6403
09:13:09|1.6403
09:13:10|1.6403
09:13:11|1.6403
09:13:12|1.6401
09:13:13|1.6401
09:13:14|1.6401
09:13:15|1.6401
09:13:16|1.6401
09:13:17|1.639
09:13:18|1.639
09:13:19|1.639
09:13:20|1.639
09:13:21|1.639
09:13:22|1.639
09:13:24|1.639
09:13:25|1.639
09:13:25|1.6389
09:13:27|1.6389
09:13:27|1.6389
09:13:28|1.6389
09:13:30|1.6389
09:13:30|1.6389
09:13:31|1.6388
09:13:32|1.6392
09:13:33|1.64
09:13:35|1.64
09:13:35|1.64
09:13:36|1.639
09:13:38|1.639
09:13:38|1.6393
09:13:40|1.6393
09:13:40|1.6393
09:13:42|1.6402
09:13:43|1.6402
09:13:43|1.6402
09:13:45|1.6402
09:13:46|1.6402
09:13:47|1.6402
09:13:48|1.6394
09:13:48|1.6394
09:13:50|1.6394
09:13:50|1.6394
09:13:52|1.6394
09:13:53|1.6394
09:13:54|1.6409
09:13:56|1.6411
09:13:56|1.6411
09:13:57|1.6411
09:13:58|1.6413
09:13:59|1.6413
09:14:01|1.6413
09:14:02|1.6408
09:14:03|1.6408
09:14:04|1.6408
09:14:05|1.6408
09:14:06|1.6408
09:14:07|1.6408
09:14:08|1.6408
09:14:09|1.6408
09:14:10|1.6408
09:14:11|1.6408
09:14:12|1.6408
09:14:14|1.6408
09:14:14|1.6408
09:14:15|1.6402
09:14:16|1.6402
09:14:17|1.6402
09:14:18|1.6402
09:14:19|1.6402
09:14:20|1.6402
09:14:21|1.6402
09:14:22|1.6402
09:14:23|1.641
09:14:24|1.64
09:14:25|1.64
09:14:26|1.64
09:14:27|1.6399
09:14:28|1.6398
09:14:29|1.6398
09:14:30|1.6398
09:14:31|1.6398
09:14:32|1.6393
09:14:33|1.6393
09:14:34|1.6393
09:14:35|1.6393
09:14:36|1.6394
09:14:37|1.64
09:14:38|1.64
09:14:39|1.6399
09:14:40|1.6399
09:14:41|1.6399
09:14:42|1.6402
09:14:43|1.6402
09:14:44|1.6402
09:14:45|1.6393
09:14:46|1.6393
09:14:47|1.6368
09:14:49|1.6368
09:14:50|1.6368
09:14:50|1.6368
09:14:51|1.6368
09:14:52|1.6367
09:14:54|1.6367
09:14:54|1.6367
09:14:56|1.6365
09:14:57|1.6365
09:14:58|1.6365
09:15:00|1.6365
09:15:00|1.6365
09:15:01|1.6363
09:15:02|1.6363
09:15:03|1.6363
09:15:04|1.639
09:15:05|1.6395
09:15:06|1.6398
09:15:08|1.6398
09:15:08|1.6398
09:15:09|1.6398
09:15:10|1.6398
09:15:12|1.6398
09:15:13|1.6398
09:15:13|1.6398
09:15:14|1.6394
09:15:16|1.6387
09:15:17|1.6387
09:15:18|1.6387
09:15:18|1.6387
09:15:20|1.6387
09:15:21|1.6387
09:15:22|1.6387
09:15:23|1.6387
09:15:24|1.6387
09:15:25|1.6387
09:15:26|1.6392
09:15:27|1.6392
09:15:28|1.6392
09:15:29|1.6392
09:15:29|1.6392
09:15:30|1.6392
09:15:32|1.6392
09:15:33|1.6392
09:15:34|1.6392
09:15:34|1.6392
09:15:36|1.6392
09:15:36|1.6389
09:15:38|1.6389
09:15:38|1.6389
09:15:40|1.6389
09:15:41|1.6389
09:15:42|1.6389
09:15:43|1.6389
09:15:43|1.6389
09:15:44|1.6389
09:15:46|1.6389
09:15:47|1.6389
09:15:48|1.6389
09:15:49|1.6389
09:15:49|1.6385
09:15:51|1.6385
09:15:52|1.6385
09:15:52|1.6385
09:15:54|1.6385
09:15:55|1.6385
09:15:56|1.6385
09:15:57|1.6385
09:15:58|1.6385
09:15:59|1.6385
09:16:01|1.6383
09:16:01|1.6381
09:16:02|1.6374
09:16:04|1.6386
09:16:05|1.6383
09:16:06|1.6383
09:16:06|1.6383
09:16:08|1.6396
09:16:09|1.6396
09:16:10|1.6403
09:16:11|1.6403
09:16:12|1.6403
09:16:13|1.6403
09:16:13|1.6403
09:16:15|1.6403
09:16:16|1.6403
09:16:17|1.6403
09:16:17|1.6403
09:16:19|1.6403
09:16:20|1.6403
09:16:21|1.6403
09:16:22|1.6403
09:16:23|1.6403
09:16:24|1.6403
09:16:25|1.6403
09:16:26|1.6403
09:16:27|1.6403
09:16:27|1.6387
09:16:29|1.6387
09:16:30|1.6387
09:16:30|1.6387
09:16:32|1.6387
09:16:34|1.6387
09:16:35|1.6371
09:16:35|1.6371
09:16:36|1.6371
09:16:37|1.6371
09:16:38|1.6371
09:16:39|1.6371
09:16:40|1.6371
09:16:41|1.6371
09:16:42|1.6371
09:16:43|1.6371
09:16:44|1.6371
09:16:45|1.637
09:16:46|1.637
09:16:47|1.6356
09:16:49|1.635
09:16:50|1.635
09:16:50|1.6359
09:16:51|1.6359
09:16:53|1.6359
09:16:53|1.6359
09:16:54|1.6359
09:16:56|1.6348
09:16:57|1.6348
09:16:58|1.6348
09:17:00|1.6348
09:17:00|1.6348
09:17:02|1.6348
09:17:02|1.6348
09:17:04|1.6348
09:17:06|1.6333
09:17:06|1.6333
09:17:07|1.6333
09:17:08|1.6348
09:17:10|1.6348
09:17:11|1.6348
09:17:12|1.6348
09:17:12|1.6348
09:17:14|1.6348
09:17:15|1.6332
09:17:16|1.6332
09:17:17|1.6332
09:17:17|1.6349
09:17:18|1.6349
09:17:20|1.6345
09:17:21|1.6345
09:17:21|1.6345
09:17:23|1.634
09:17:23|1.634
09:17:24|1.6332
09:17:25|1.6323
09:17:26|1.6323
09:17:27|1.6323
09:17:29|1.6324
09:17:29|1.6324
09:17:30|1.6324
09:17:32|1.6325
09:17:32|1.6325
09:17:33|1.6325
09:17:35|1.6325
09:17:35|1.6325
09:17:37|1.6325
09:17:38|1.632
09:17:39|1.6298
09:17:39|1.6298
09:17:40|1.6298
09:17:41|1.6317
09:17:43|1.6317
09:17:43|1.6325
09:17:44|1.6325
09:17:45|1.6305
09:17:46|1.6304
09:17:47|1.6304
09:17:48|1.6288
09:17:50|1.6288
09:17:51|1.6288
09:17:51|1.6312
09:17:53|1.6312
09:17:53|1.6321
09:17:55|1.6321
09:17:56|1.6321
09:17:57|1.6325
09:17:58|1.6339
09:18:00|1.6339
09:18:01|1.635
09:18:02|1.635
09:18:02|1.635
09:18:04|1.635
09:18:05|1.6345
09:18:06|1.6345
09:18:07|1.633
09:18:08|1.633
09:18:09|1.633
09:18:10|1.633
09:18:11|1.6323
09:18:12|1.6323
09:18:13|1.6324
09:18:14|1.6324
09:18:15|1.6324
09:18:16|1.6324
09:18:17|1.6324
09:18:18|1.6324
09:18:19|1.6328
09:18:20|1.6328
09:18:21|1.6333
09:18:22|1.6333
09:18:23|1.6333
09:18:24|1.6333
09:18:25|1.6333
09:18:26|1.6344
09:18:27|1.635
09:18:28|1.634
09:18:29|1.634
09:18:30|1.634
09:18:31|1.633
09:18:32|1.633
09:18:33|1.633
09:18:34|1.633
09:18:35|1.633
09:18:36|1.6331
09:18:37|1.6331
09:18:38|1.6326
09:18:39|1.6326
09:18:40|1.632
09:18:41|1.6307
09:18:42|1.6307
09:18:43|1.6307
09:18:44|1.6307
09:18:45|1.631
09:18:46|1.6307
09:18:47|1.6307
09:18:48|1.6307
09:18:49|1.6307
09:18:50|1.6307
09:18:51|1.6301
09:18:52|1.6301
09:18:53|1.6317
09:18:54|1.6306
09:18:55|1.6306
09:18:56|1.6306
09:18:57|1.6317
09:18:58|1.6302
09:18:59|1.6302
09:19:00|1.6302
09:19:01|1.6302
09:19:03|1.6302
09:19:03|1.6302
09:19:04|1.6319
09:19:05|1.6295
09:19:06|1.6324
09:19:07|1.6306
09:19:08|1.6306
09:19:09|1.6308
09:19:10|1.6305
09:19:11|1.6301
09:19:12|1.6301
09:19:13|1.6301
09:19:14|1.6301
09:19:15|1.6301
09:19:16|1.6294
09:19:17|1.6294
09:19:18|1.6294
09:19:19|1.6294
09:19:20|1.6294
09:19:21|1.6294
09:19:22|1.6294
09:19:23|1.6284
09:19:24|1.6284
09:19:25|1.6285
09:19:26|1.6285
09:19:27|1.6285
09:19:28|1.6294
09:19:29|1.6294
09:19:30|1.6294
09:19:31|1.6294
09:19:32|1.6291
09:19:33|1.6291
09:19:34|1.6291
09:19:35|1.6282
09:19:36|1.6281
09:19:37|1.6281
09:19:39|1.6281
09:19:39|1.6301
09:19:41|1.6301
09:19:41|1.6304
09:19:43|1.6304
09:19:44|1.6304
09:19:45|1.6304
09:19:46|1.6304
09:19:47|1.6304
09:19:48|1.6304
09:19:49|1.6286
09:19:50|1.6286
09:19:51|1.6312
09:19:52|1.6306
09:19:53|1.6314
09:19:54|1.6314
09:19:55|1.6314
09:19:56|1.6314
09:19:57|1.6314
09:19:58|1.632
09:19:59|1.6326
09:20:01|1.6326
09:20:02|1.6326
09:20:03|1.6326
09:20:04|1.6326
09:20:04|1.6326
09:20:06|1.6326
09:20:07|1.634
09:20:08|1.634
09:20:09|1.634
09:20:10|1.6354
09:20:11|1.6354
09:20:12|1.6354
09:20:13|1.6338
09:20:14|1.6338
09:20:15|1.6338
09:20:16|1.634
09:20:17|1.634
09:20:18|1.634
09:20:19|1.6334
09:20:20|1.6323
09:20:21|1.6318
09:20:22|1.6318
09:20:23|1.6318
09:20:24|1.6318
09:20:25|1.6318
09:20:27|1.6307
09:20:28|1.6307
09:20:28|1.6308
09:20:29|1.6308
09:20:31|1.6308
09:20:31|1.6312
09:20:32|1.6325
09:20:33|1.6325
09:20:34|1.6325
09:20:35|1.6325
09:20:36|1.6325
09:20:38|1.6325
09:20:39|1.6325
09:20:39|1.6325
09:20:40|1.6325
09:20:41|1.6325
09:20:42|1.6328
09:20:43|1.6326
09:20:45|1.6326
09:20:45|1.6326
09:20:46|1.6326
09:20:47|1.6326
09:20:48|1.6329
09:20:49|1.6348
09:20:51|1.6348
09:20:51|1.6348
09:20:52|1.6348
09:20:53|1.6348
09:20:54|1.6348
09:20:56|1.6354
09:20:57|1.6354
09:20:57|1.6354
09:20:59|1.6348
09:20:59|1.6348
09:21:01|1.6348
09:21:02|1.6348
09:21:03|1.6348
09:21:04|1.6348
09:21:04|1.6348
09:21:06|1.6348
09:21:08|1.6349
09:21:08|1.635
09:21:09|1.635
09:21:10|1.635
09:21:11|1.635
09:21:12|1.635
09:21:13|1.6347
09:21:14|1.6347
09:21:15|1.6347
09:21:16|1.6347
09:21:17|1.6356
09:21:18|1.6351
09:21:19|1.6345
09:21:20|1.6345
09:21:21|1.6345
09:21:22|1.6345
09:21:24|1.6345
09:21:24|1.6345
09:21:25|1.6345
09:21:26|1.6345
09:21:27|1.6343
09:21:29|1.6343
09:21:29|1.6343
09:21:30|1.6343
09:21:31|1.6343
09:21:32|1.6343
09:21:34|1.6343
09:21:35|1.6343
09:21:35|1.6324
09:21:37|1.631
09:21:38|1.631
09:21:39|1.631
09:21:39|1.6321
09:21:41|1.6321
09:21:42|1.6315
09:21:43|1.6315
09:21:44|1.6315
09:21:45|1.6315
09:21:46|1.6315
09:21:47|1.6315
09:21:48|1.6315
09:21:49|1.6315
09:21:49|1.6315
09:21:51|1.6315
09:21:52|1.6304
09:21:53|1.6304
09:21:54|1.6304
09:21:55|1.6304
09:21:55|1.6304
09:21:57|1.6304
09:21:58|1.6304
09:21:59|1.6304
09:22:00|1.63
09:22:00|1.63
09:22:02|1.631
09:22:04|1.631
09:22:04|1.631
09:22:05|1.631
09:22:06|1.631
09:22:08|1.631
09:22:08|1.6306
09:22:09|1.6306
09:22:11|1.6305
09:22:12|1.6313
09:22:13|1.6313
09:22:14|1.6322
09:22:15|1.6331
09:22:16|1.6331
09:22:17|1.6331
09:22:18|1.6331
09:22:18|1.6331
09:22:19|1.6331
09:22:21|1.6331
09:22:22|1.6331
09:22:23|1.6331
09:22:23|1.6331
09:22:25|1.6331
09:22:26|1.6331
09:22:27|1.6331
09:22:28|1.6344
09:22:29|1.6344
09:22:30|1.6337
09:22:31|1.6337
09:22:32|1.6337
09:22:33|1.6337
09:22:34|1.6337
09:22:35|1.6337
09:22:36|1.6336
09:22:37|1.6336
09:22:38|1.6344
09:22:39|1.6344
09:22:40|1.6344
09:22:41|1.6344
09:22:42|1.6344
09:22:43|1.6344
09:22:44|1.6344
09:22:45|1.6344
09:22:46|1.6344
09:22:47|1.6344
09:22:48|1.6337
09:22:49|1.6333
09:22:50|1.6322
09:22:51|1.6322
09:22:52|1.6322
09:22:53|1.6322
09:22:54|1.6322
09:22:55|1.6322
09:22:56|1.6322
09:22:57|1.6322
09:22:58|1.6314
09:22:59|1.6314
09:23:00|1.6314
09:23:01|1.6314
09:23:02|1.6314
09:23:04|1.6314
09:23:05|1.6314
09:23:06|1.6314
09:23:07|1.6314
09:23:07|1.6314
09:23:09|1.6314
09:23:10|1.6314
09:23:11|1.6314
09:23:12|1.6314
09:23:13|1.6314
09:23:14|1.6314
09:23:15|1.6314
09:23:16|1.6314
09:23:18|1.631
09:23:18|1.631
09:23:19|1.631
09:23:20|1.631
09:23:21|1.631
09:23:22|1.631
09:23:23|1.6312
09:23:24|1.6312
09:23:26|1.6312
09:23:26|1.6312
09:23:27|1.6314
09:23:28|1.6321
09:23:29|1.6321
09:23:31|1.6321
09:23:31|1.6321
09:23:32|1.6321
09:23:33|1.6321
09:23:34|1.6321
09:23:35|1.6327
09:23:36|1.6327
09:23:37|1.6327
09:23:38|1.6332
09:23:39|1.6332
09:23:40|1.6327
09:23:42|1.6327
09:23:42|1.6327
09:23:43|1.6327
09:23:44|1.6327
09:23:46|1.6321
09:23:47|1.6321
09:23:48|1.6314
09:23:48|1.6314
09:23:49|1.6314
09:23:51|1.6314
09:23:51|1.6314
09:23:52|1.6314
09:23:53|1.6314
09:23:54|1.6314
09:23:55|1.6305
09:23:56|1.6304
09:23:58|1.6304
09:23:58|1.63
09:23:59|1.63
09:24:00|1.63
09:24:02|1.6299
09:24:03|1.6297
09:24:04|1.6286
09:24:04|1.6299
09:24:06|1.6299
09:24:07|1.6299
09:24:07|1.6299
09:24:09|1.6299
09:24:10|1.6304
09:24:11|1.6304
09:24:13|1.6303
09:24:14|1.6303
09:24:15|1.6303
09:24:16|1.6303
09:24:17|1.6303
09:24:18|1.6303
09:24:19|1.6303
09:24:19|1.6315
09:24:20|1.6315
09:24:22|1.6315
09:24:23|1.6315
09:24:24|1.6315
09:24:25|1.6311
09:24:25|1.6311
09:24:27|1.6311
09:24:27|1.6311
09:24:29|1.631
09:24:30|1.631
09:24:31|1.631
09:24:32|1.631
09:24:33|1.631
09:24:34|1.631
09:24:34|1.631
09:24:35|1.631
09:24:36|1.631
09:24:38|1.631
09:24:39|1.631
09:24:39|1.631
09:24:41|1.631
09:24:42|1.631
09:24:42|1.6304
09:24:43|1.6304
09:24:45|1.6304
09:24:45|1.63
09:24:46|1.63
09:24:48|1.6306
09:24:48|1.63
09:24:50|1.63
09:24:51|1.63
09:24:52|1.63
09:24:53|1.63
09:24:53|1.63
09:24:55|1.6302
09:24:56|1.6311
09:24:56|1.6311
09:24:58|1.6311
09:24:59|1.6311
09:25:00|1.6311
09:25:01|1.6311
09:25:02|1.6302
09:25:02|1.6302
09:25:04|1.6302
09:25:05|1.631
09:25:06|1.631
09:25:07|1.631
09:25:09|1.6295
09:25:09|1.6295
09:25:11|1.6288
09:25:11|1.6288
09:25:12|1.6288
09:25:13|1.6288
09:25:15|1.6293
09:25:16|1.6293
09:25:17|1.6285
09:25:18|1.6293
09:25:19|1.6293
09:25:19|1.6283
09:25:21|1.6283
09:25:22|1.6283
09:25:23|1.6283
09:25:23|1.6283
09:25:25|1.6283
09:25:26|1.6283
09:25:27|1.6278
09:25:28|1.6278
09:25:29|1.6278
09:25:30|1.6278
09:25:31|1.6278
09:25:32|1.6278
09:25:33|1.6278
09:25:34|1.6278
09:25:35|1.626
09:25:36|1.626
09:25:37|1.6261
09:25:38|1.6261
09:25:39|1.6261
09:25:40|1.6261
09:25:41|1.6254
09:25:42|1.6254
09:25:43|1.6257
09:25:44|1.6257
09:25:45|1.6247
09:25:46|1.6257
09:25:47|1.6263
09:25:48|1.6263
09:25:49|1.6263
09:25:51|1.6268
09:25:51|1.6268
09:25:52|1.6265
09:25:53|1.6265
09:25:54|1.6265
09:25:55|1.6276
09:25:56|1.6274
09:25:57|1.6277
09:25:58|1.6256
09:25:59|1.6256
09:26:00|1.6255
09:26:01|1.6278
09:26:02|1.6263
09:26:03|1.6263
09:26:04|1.6263
09:26:06|1.6256
09:26:07|1.6264
09:26:09|1.6287
09:26:10|1.6268
09:26:11|1.6268
09:26:11|1.6284
09:26:12|1.6284
09:26:14|1.6284
09:26:15|1.6283
09:26:16|1.6276
09:26:17|1.6276
09:26:18|1.6293
09:26:19|1.6293
09:26:20|1.6293
09:26:21|1.6293
09:26:22|1.6293
09:26:23|1.628
09:26:24|1.628
09:26:25|1.6284
09:26:26|1.6284
09:26:27|1.6276
09:26:28|1.6276
09:26:28|1.6276
09:26:30|1.6284
09:26:31|1.6284
09:26:32|1.6284
09:26:33|1.6277
09:26:34|1.6277
09:26:35|1.6277
09:26:36|1.6284
09:26:37|1.6284
09:26:38|1.6284
09:26:39|1.6284
09:26:39|1.6284
09:26:41|1.6284
09:26:42|1.6274
09:26:42|1.6263
09:26:44|1.6263
09:26:44|1.6263
09:26:46|1.6263
09:26:47|1.6262
09:26:48|1.6262
09:26:48|1.6262
09:26:49|1.6255
09:26:51|1.6263
09:26:52|1.6263
09:26:52|1.6258
09:26:54|1.626
09:26:55|1.626
09:26:56|1.626
09:26:57|1.626
09:26:58|1.626
09:26:59|1.626
09:26:59|1.6262
09:27:01|1.6269
09:27:02|1.6269
09:27:03|1.6269
09:27:04|1.6269
09:27:05|1.6269
09:27:06|1.6269
09:27:07|1.6269
09:27:09|1.6269
09:27:10|1.6269
09:27:10|1.627
09:27:12|1.627
09:27:13|1.627
09:27:14|1.627
09:27:14|1.6273
09:27:16|1.6273
09:27:16|1.6273
09:27:17|1.6273
09:27:19|1.6273
09:27:19|1.6273
09:27:20|1.6273
09:27:21|1.6273
09:27:22|1.6273
09:27:23|1.6273
09:27:24|1.6273
09:27:26|1.6274
09:27:27|1.6274
09:27:27|1.6278
09:27:29|1.6266
09:27:30|1.6266
09:27:31|1.6266
09:27:31|1.6266
09:27:33|1.6266
09:27:34|1.6266
09:27:34|1.6266
09:27:36|1.6266
09:27:37|1.6266
09:27:38|1.6266
09:27:39|1.6266
09:27:40|1.6266
09:27:41|1.6266
09:27:42|1.6266
09:27:43|1.6266
09:27:44|1.6266
09:27:45|1.6266
09:27:46|1.6266
09:27:47|1.6266
09:27:48|1.6266
09:27:49|1.6266
09:27:50|1.6266
09:27:50|1.6266
09:27:52|1.6266
09:27:53|1.6263
09:27:54|1.6262
09:27:55|1.6262
09:27:55|1.6262
09:27:57|1.6262
09:27:58|1.6264
09:27:59|1.6264
09:27:59|1.6264
09:28:00|1.6276
09:28:02|1.6278
09:28:02|1.6279
09:28:04|1.6279
09:28:05|1.6279
09:28:06|1.627
09:28:07|1.627
09:28:08|1.627
09:28:10|1.627
09:28:10|1.627
09:28:11|1.627
09:28:12|1.627
09:28:14|1.6274
09:28:15|1.6274
09:28:16|1.628
09:28:17|1.628
09:28:18|1.628
09:28:19|1.628
09:28:20|1.6282
09:28:21|1.6282
09:28:22|1.6282
09:28:23|1.6282
09:28:24|1.6284
09:28:25|1.6284
09:28:26|1.6284
09:28:27|1.6284
09:28:28|1.6284
09:28:29|1.6287
09:28:30|1.628
09:28:31|1.628
09:28:32|1.628
09:28:33|1.628
09:28:34|1.628
09:28:35|1.628
09:28:36|1.628
09:28:37|1.628
09:28:38|1.628
09:28:39|1.628
09:28:40|1.628
09:28:41|1.6286
09:28:42|1.6286
09:28:43|1.6286
09:28:44|1.6278
09:28:45|1.6278
09:28:46|1.6278
09:28:47|1.6278
09:28:48|1.6278
09:28:49|1.6278
09:28:50|1.6282
09:28:51|1.6282
09:28:52|1.6282
09:28:53|1.6282
09:28:54|1.6282
09:28:55|1.6282
09:28:56|1.6282
09:28:57|1.6282
09:28:58|1.6271
09:28:59|1.6263
09:29:00|1.6263
09:29:01|1.6263
09:29:02|1.6262
09:29:03|1.6262
09:29:04|1.6274
09:29:05|1.6274
09:29:06|1.6274
09:29:07|1.6274
09:29:08|1.6274
09:29:10|1.6274
09:29:10|1.6274
09:29:11|1.6269
09:29:13|1.6263
09:29:14|1.6263
09:29:15|1.6263
09:29:16|1.6259
09:29:17|1.6259
09:29:18|1.6259
09:29:19|1.6259
09:29:20|1.6263
09:29:20|1.6259
09:29:22|1.6259
09:29:22|1.6259
09:29:23|1.626
09:29:25|1.6246
09:29:25|1.6254
09:29:27|1.6254
09:29:28|1.6245
09:29:29|1.6245
09:29:30|1.6245
09:29:31|1.6212
09:29:32|1.6212
09:29:32|1.6212
09:29:34|1.6216
09:29:35|1.6216
09:29:36|1.622
09:29:37|1.6243
09:29:37|1.6243
09:29:39|1.6261
09:29:40|1.6261
09:29:41|1.6243
09:29:42|1.6239
09:29:43|1.6239
09:29:44|1.6239
09:29:45|1.6239
09:29:46|1.6239
09:29:46|1.6239
09:29:48|1.622
09:29:49|1.622
09:29:50|1.6221
09:29:51|1.6221
09:29:52|1.6221
09:29:53|1.6221
09:29:54|1.6221
09:29:55|1.622
09:29:56|1.621
09:29:57|1.621
09:29:58|1.621
09:29:59|1.621
09:30:00|1.6205
09:30:01|1.6232
09:30:02|1.6225
09:30:03|1.6225
09:30:03|1.6225
09:30:04|1.6236
09:30:05|1.6247
09:30:07|1.6247
09:30:07|1.6262
09:30:08|1.6259
09:30:10|1.6259
09:30:12|1.6259
09:30:13|1.6259
09:30:14|1.6259
09:30:15|1.6284
09:30:16|1.6296
09:30:17|1.6296
09:30:18|1.6296
09:30:19|1.6281
09:30:20|1.6274
09:30:21|1.626
09:30:22|1.6263
09:30:23|1.6263
09:30:24|1.6263
09:30:25|1.6263
09:30:26|1.6246
09:30:27|1.6239
09:30:28|1.6239
09:30:29|1.6239
09:30:30|1.6239
09:30:31|1.6239
09:30:32|1.6239
09:30:33|1.6239
09:30:35|1.6251
09:30:35|1.6251
09:30:36|1.6251
09:30:37|1.6251
09:30:38|1.6251
09:30:39|1.6251
09:30:41|1.6251
09:30:41|1.6251
09:30:43|1.6251
09:30:44|1.6251
09:30:45|1.6251
09:30:46|1.624
09:30:46|1.624
09:30:47|1.6207
09:30:49|1.6208
09:30:50|1.6187
09:30:51|1.6209
09:30:52|1.6204
09:30:53|1.6222
09:30:54|1.6225
09:30:55|1.6225
09:30:56|1.6225
09:30:57|1.6224
09:30:58|1.6238
09:30:59|1.6238
09:31:00|1.6235
09:31:01|1.6235
09:31:02|1.624
09:31:03|1.624
09:31:04|1.624
09:31:05|1.6238
09:31:06|1.6238
09:31:07|1.6246
09:31:08|1.6254
09:31:09|1.6274
09:31:10|1.6261
09:31:12|1.6249
09:31:12|1.6247
09:31:14|1.6247
09:31:14|1.6238
09:31:15|1.6238
09:31:17|1.6245
09:31:18|1.6245
09:31:19|1.6245
09:31:20|1.6245
09:31:21|1.6245
09:31:22|1.6245
09:31:23|1.6227
09:31:24|1.6227
09:31:25|1.6227
09:31:25|1.6238
09:31:27|1.6226
09:31:28|1.6226
09:31:29|1.6233
09:31:30|1.6233
09:31:31|1.6222
09:31:32|1.6222
09:31:33|1.6227
09:31:34|1.6227
09:31:35|1.6227
09:31:36|1.6219
09:31:37|1.6219
09:31:39|1.6228
09:31:40|1.6233
09:31:41|1.6235
09:31:41|1.6237
09:31:43|1.6237
09:31:44|1.6237
09:31:44|1.6237
09:31:46|1.6241
09:31:47|1.6241
09:31:48|1.6243
09:31:49|1.6243
09:31:50|1.624
09:31:51|1.624
09:31:52|1.6239
09:31:53|1.6239
09:31:53|1.6243
09:31:55|1.6243
09:31:56|1.6243
09:31:57|1.6243
09:31:57|1.6243
09:31:58|1.6236
09:31:59|1.6236
09:32:01|1.6244
09:32:01|1.625
09:32:03|1.625
09:32:04|1.625
09:32:05|1.625
09:32:06|1.6274
09:32:07|1.6274
09:32:07|1.6274
09:32:09|1.6274
09:32:10|1.6274
09:32:11|1.6274
09:32:12|1.628
09:32:14|1.628
09:32:15|1.628
09:32:16|1.628
09:32:17|1.6281
09:32:18|1.6302
09:32:18|1.6307
09:32:20|1.6289
09:32:21|1.6283
09:32:22|1.6278
09:32:22|1.6278
09:32:24|1.6269
09:32:24|1.627
09:32:26|1.627
09:32:26|1.627
09:32:28|1.627
09:32:29|1.627
09:32:29|1.627
09:32:31|1.627
09:32:31|1.627
09:32:33|1.625
09:32:34|1.625
09:32:35|1.625
09:32:36|1.625
09:32:37|1.625
09:32:37|1.625
09:32:39|1.625
09:32:40|1.6276
09:32:41|1.6276
09:32:42|1.6276
09:32:43|1.6276
09:32:44|1.6272
09:32:44|1.6272
09:32:46|1.6272
09:32:46|1.6272
09:32:48|1.6272
09:32:49|1.6265
09:32:50|1.6265
09:32:50|1.6265
09:32:52|1.6268
09:32:52|1.6268
09:32:54|1.6268
09:32:55|1.6268
09:32:56|1.6268
09:32:57|1.6268
09:32:57|1.6268
09:32:59|1.6268
09:33:00|1.6277
09:33:00|1.6277
09:33:02|1.6277
09:33:03|1.6273
09:33:03|1.6273
09:33:05|1.6269
09:33:06|1.6269
09:33:07|1.6269
09:33:08|1.6269
09:33:09|1.6269
09:33:10|1.6277
09:33:11|1.6277
09:33:12|1.6277
09:33:12|1.6277
09:33:14|1.6277
09:33:16|1.6286
09:33:17|1.6288
09:33:17|1.6288
09:33:18|1.6298
09:33:19|1.6298
09:33:21|1.6298
09:33:22|1.6298
09:33:23|1.6298
09:33:24|1.6298
09:33:25|1.6298
09:33:26|1.6271
09:33:27|1.6271
09:33:28|1.6271
09:33:29|1.6272
09:33:30|1.6254
09:33:31|1.6254
09:33:32|1.6261
09:33:34|1.6261
09:33:34|1.6261
09:33:35|1.6258
09:33:36|1.6265
09:33:37|1.6265
09:33:39|1.6276
09:33:39|1.6276
09:33:40|1.6276
09:33:41|1.6276
09:33:42|1.6285
09:33:43|1.6285
09:33:44|1.6285
09:33:45|1.6285
09:33:46|1.6285
09:33:47|1.6285
09:33:48|1.6285
09:33:49|1.6285
09:33:50|1.6284
09:33:51|1.6284
09:33:52|1.6284
09:33:53|1.6284
09:33:54|1.6284
09:33:55|1.6284
09:33:56|1.6274
09:33:57|1.6274
09:33:58|1.6274
09:33:59|1.6255
09:34:00|1.6255
09:34:01|1.6255
09:34:02|1.6263
09:34:03|1.6263
09:34:04|1.6263
09:34:06|1.6267
09:34:06|1.627
09:34:07|1.627
09:34:08|1.627
09:34:09|1.627
09:34:11|1.6275
09:34:11|1.6277
09:34:12|1.6277
09:34:14|1.6277
09:34:15|1.6277
09:34:16|1.6277
09:34:17|1.6283
09:34:18|1.6291
09:34:19|1.6299
09:34:20|1.6285
09:34:22|1.6283
09:34:22|1.6297
09:34:23|1.6281
09:34:24|1.6281
09:34:25|1.6281
09:34:26|1.6281
09:34:28|1.6275
09:34:29|1.6275
09:34:30|1.6275
09:34:31|1.6288
09:34:32|1.6288
09:34:33|1.628
09:34:33|1.628
09:34:34|1.6295
09:34:36|1.6295
09:34:37|1.6299
09:34:38|1.6299
09:34:39|1.6299
09:34:40|1.6299
09:34:41|1.6299
09:34:42|1.6299
09:34:43|1.6299
09:34:44|1.6299
09:34:45|1.6299
09:34:46|1.6299
09:34:47|1.6299
09:34:47|1.6299
09:34:49|1.6299
09:34:50|1.6299
09:34:51|1.6299
09:34:51|1.6298
09:34:52|1.6298
09:34:53|1.6287
09:34:54|1.6287
09:34:56|1.628
09:34:57|1.628
09:34:58|1.6289
09:34:59|1.6289
09:35:00|1.629
09:35:01|1.629
09:35:02|1.6292
09:35:03|1.6292
09:35:03|1.6292
09:35:04|1.6301
09:35:06|1.6285
09:35:06|1.6285
09:35:08|1.6281
09:35:09|1.6281
09:35:10|1.6281
09:35:11|1.627
09:35:11|1.627
09:35:13|1.627
09:35:14|1.6271
09:35:15|1.6271
09:35:16|1.6273
09:35:17|1.6277
09:35:18|1.6277
09:35:20|1.6277
09:35:20|1.6277
09:35:22|1.63
09:35:22|1.63
09:35:23|1.63
09:35:24|1.63
09:35:25|1.63
09:35:27|1.63
09:35:28|1.6301
09:35:28|1.6301
09:35:30|1.6301
09:35:31|1.6301
09:35:31|1.6301
09:35:33|1.6313
09:35:34|1.6313
09:35:34|1.6313
09:35:36|1.6313
09:35:36|1.6313
09:35:38|1.6324
09:35:39|1.6346
09:35:40|1.6346
09:35:41|1.635
09:35:42|1.637
09:35:42|1.637
09:35:44|1.637
09:35:45|1.6354
09:35:46|1.6354
09:35:47|1.6354
09:35:47|1.6354
09:35:49|1.6354
09:35:50|1.6363
09:35:51|1.6363
09:35:52|1.6363
09:35:53|1.6358
09:35:54|1.638
09:35:54|1.6383
09:35:56|1.6383
09:35:56|1.6413
09:35:58|1.6443
09:35:59|1.643
09:35:59|1.6427
09:36:01|1.643
09:36:02|1.6429
09:36:03|1.644
09:36:04|1.6437
09:36:05|1.6451
09:36:06|1.6451
09:36:07|1.6444
09:36:08|1.644
09:36:09|1.6424
09:36:10|1.6403
09:36:11|1.6403
09:36:12|1.6401
09:36:13|1.6401
09:36:14|1.6401
09:36:15|1.6394
09:36:17|1.6405
09:36:17|1.6395
09:36:18|1.6392
09:36:19|1.6391
09:36:21|1.6386
09:36:21|1.6392
09:36:22|1.6392
09:36:23|1.637
09:36:25|1.6381
09:36:26|1.6381
09:36:27|1.6381
09:36:27|1.6388
09:36:29|1.6388
09:36:30|1.6394
09:36:31|1.6394
09:36:31|1.6394
09:36:32|1.6394
09:36:34|1.6415
09:36:35|1.643
09:36:36|1.643
09:36:36|1.643
09:36:37|1.643
09:36:38|1.643
09:36:39|1.6435
09:36:40|1.6435
09:36:42|1.643
09:36:42|1.643
09:36:44|1.6414
09:36:45|1.6405
09:36:46|1.6405
09:36:46|1.6405
09:36:47|1.6405
09:36:48|1.6408
09:36:49|1.6416
09:36:51|1.6416
09:36:52|1.6416
09:36:53|1.6416
09:36:54|1.6416
09:36:54|1.6416
09:36:55|1.6416
09:36:56|1.6416
09:36:58|1.6416
09:36:59|1.6415
09:36:59|1.6405
09:37:00|1.6399
09:37:01|1.6399
09:37:02|1.6399
09:37:03|1.6399
09:37:04|1.6399
09:37:06|1.6399
09:37:06|1.6399
09:37:07|1.6399
09:37:08|1.6399
09:37:09|1.6399
09:37:11|1.6399
09:37:12|1.6403
09:37:12|1.6395
09:37:14|1.6395
09:37:15|1.6395
09:37:16|1.6391
09:37:17|1.6387
09:37:19|1.6387
09:37:19|1.6387
09:37:20|1.6387
09:37:21|1.6387
09:37:22|1.6389
09:37:24|1.6389
09:37:25|1.6389
09:37:26|1.6389
09:37:27|1.6389
09:37:27|1.6389
09:37:29|1.6389
09:37:30|1.6389
09:37:31|1.6389
09:37:32|1.6389
09:37:33|1.6389
09:37:34|1.6389
09:37:35|1.6389
09:37:36|1.6398
09:37:37|1.6398
09:37:38|1.6398
09:37:39|1.6396
09:37:40|1.6396
09:37:41|1.6396
09:37:43|1.6384
09:37:43|1.6384
09:37:45|1.6398
09:37:45|1.6398
09:37:46|1.6384
09:37:47|1.6382
09:37:48|1.6382
09:37:49|1.6375
09:37:51|1.6375
09:37:51|1.6375
09:37:52|1.6375
09:37:54|1.6375
09:37:55|1.6375
09:37:56|1.6375
09:37:57|1.6394
09:37:58|1.6405
09:37:58|1.6401
09:37:59|1.6401
09:38:00|1.6401
09:38:02|1.6405
09:38:02|1.6397
09:38:04|1.6397
09:38:05|1.6397
09:38:05|1.6397
09:38:07|1.6394
09:38:08|1.6393
09:38:08|1.6393
09:38:10|1.6393
09:38:10|1.6393
09:38:12|1.6393
09:38:13|1.6393
09:38:14|1.6394
09:38:15|1.6397
09:38:16|1.6403
09:38:17|1.6403
09:38:18|1.6403
09:38:19|1.6403
09:38:20|1.6403
09:38:21|1.6401
09:38:22|1.6401
09:38:23|1.6393
09:38:25|1.6393
09:38:26|1.6393
09:38:27|1.6394
09:38:28|1.6396
09:38:28|1.6399
09:38:30|1.6393
09:38:30|1.6393
09:38:31|1.6393
09:38:33|1.6393
09:38:34|1.6396
09:38:35|1.6396
09:38:36|1.6396
09:38:37|1.639
09:38:38|1.639
09:38:39|1.639
09:38:40|1.639
09:38:41|1.6396
09:38:42|1.6396
09:38:43|1.6396
09:38:44|1.6396
09:38:45|1.64
09:38:46|1.64
09:38:47|1.64
09:38:48|1.64
09:38:49|1.64
09:38:50|1.64
09:38:51|1.64
09:38:52|1.64
09:38:53|1.639
09:38:54|1.639
09:38:55|1.6384
09:38:56|1.6384
09:38:57|1.6384
09:38:58|1.6384
09:38:59|1.6384
09:39:00|1.6403
09:39:01|1.6393
09:39:02|1.6393
09:39:03|1.6393
09:39:04|1.6393
09:39:05|1.6393
09:39:06|1.6394
09:39:07|1.64
09:39:08|1.64
09:39:09|1.64
09:39:10|1.64
09:39:11|1.64
09:39:12|1.64
09:39:13|1.64
09:39:14|1.64
09:39:16|1.64
09:39:16|1.64
09:39:17|1.6402
09:39:19|1.6402
09:39:20|1.64
09:39:21|1.64
09:39:22|1.6393
09:39:24|1.6393
09:39:25|1.6399
09:39:26|1.6399
09:39:27|1.6393
09:39:28|1.6393
09:39:29|1.6393
09:39:30|1.6401
09:39:31|1.6401
09:39:32|1.6401
09:39:33|1.6401
09:39:34|1.6401
09:39:35|1.6409
09:39:36|1.6409
09:39:37|1.6409
09:39:38|1.6409
09:39:39|1.6409
09:39:42|1.6409
09:39:43|1.6409
09:39:44|1.6409
09:39:45|1.6409
09:39:46|1.6399
09:39:47|1.6399
09:39:48|1.6399
09:39:49|1.6399
09:39:50|1.6399
09:39:51|1.6399
09:39:53|1.6399
09:39:53|1.6399
09:39:54|1.6399
09:39:55|1.6399
09:39:56|1.6399
09:39:57|1.6399
09:39:58|1.6399
09:39:59|1.6399
09:40:00|1.6399
09:40:01|1.6399
09:40:02|1.639
09:40:03|1.6387
09:40:04|1.6381
09:40:05|1.6381
09:40:06|1.6382
09:40:07|1.6382
09:40:08|1.6384
09:40:09|1.6384
09:40:10|1.6384
09:40:11|1.6384
09:40:12|1.6384
09:40:13|1.6384
09:40:14|1.6384
09:40:15|1.6384
09:40:16|1.6384
09:40:17|1.6384
09:40:18|1.6385
09:40:20|1.6382
09:40:21|1.6382
09:40:22|1.6382
09:40:23|1.6388
09:40:24|1.6388
09:40:25|1.6382
09:40:25|1.6382
09:40:27|1.6381
09:40:28|1.6384
09:40:29|1.6384
09:40:29|1.6384
09:40:31|1.6392
09:40:32|1.6392
09:40:33|1.6392
09:40:34|1.6392
09:40:35|1.6392
09:40:37|1.6392
09:40:37|1.6392
09:40:38|1.6398
09:40:39|1.6398
09:40:40|1.6398
09:40:42|1.6409
09:40:42|1.6409
09:40:43|1.6409
09:40:44|1.6409
09:40:45|1.6421
09:40:47|1.6421
09:40:47|1.6435
09:40:49|1.6451
09:40:50|1.6449
09:40:50|1.6449
09:40:52|1.646
09:40:53|1.6455
09:40:53|1.6451
09:40:54|1.6447
09:40:55|1.6447
09:40:56|1.6447
09:40:57|1.6447
09:40:58|1.6447
09:41:00|1.6447
09:41:00|1.6447
09:41:01|1.6447
09:41:03|1.6447
09:41:04|1.6447
09:41:05|1.6455
09:41:06|1.6476
09:41:07|1.6476
09:41:08|1.6476
09:41:09|1.6519
09:41:10|1.6499
09:41:11|1.6521
09:41:12|1.6521
09:41:13|1.6504
09:41:14|1.6504
09:41:15|1.6506
09:41:16|1.6507
09:41:17|1.6507
09:41:18|1.6502
09:41:19|1.6492
09:41:20|1.6504
09:41:22|1.648
09:41:23|1.6487
09:41:24|1.65
09:41:25|1.65
09:41:26|1.65
09:41:27|1.65
09:41:28|1.65
09:41:29|1.651
09:41:30|1.651
09:41:31|1.651
09:41:32|1.6529
09:41:34|1.6529
09:41:34|1.6533
09:41:35|1.6526
09:41:36|1.6526
09:41:37|1.6526
09:41:38|1.6514
09:41:39|1.6525
09:41:40|1.6525
09:41:41|1.6525
09:41:42|1.6527
09:41:43|1.6527
09:41:44|1.6539
09:41:45|1.6527
09:41:46|1.6527
09:41:47|1.6527
09:41:48|1.6531
09:41:49|1.6531
09:41:51|1.6531
09:41:51|1.6531
09:41:52|1.6524
09:41:53|1.6531
09:41:54|1.6533
09:41:55|1.6533
09:41:56|1.654
09:41:57|1.654
09:41:58|1.6525
09:41:59|1.6531
09:42:00|1.6537
09:42:01|1.6537
09:42:02|1.6522
09:42:03|1.6515
09:42:04|1.6515
09:42:05|1.6522
09:42:06|1.6515
09:42:07|1.6515
09:42:08|1.6505
09:42:09|1.6507
09:42:10|1.6507
09:42:11|1.6507
09:42:12|1.6505
09:42:13|1.6507
09:42:14|1.6507
09:42:15|1.6507
09:42:16|1.6507
09:42:17|1.6507
09:42:18|1.6507
09:42:19|1.6505
09:42:20|1.6495
09:42:22|1.6495
09:42:23|1.6495
09:42:24|1.6495
09:42:26|1.6506
09:42:27|1.6491
09:42:28|1.6491
09:42:28|1.6492
09:42:29|1.6492
09:42:30|1.6492
09:42:32|1.6507
09:42:33|1.6507
09:42:34|1.6507
09:42:35|1.6501
09:42:36|1.6501
09:42:37|1.6501
09:42:38|1.6501
09:42:39|1.6501
09:42:40|1.6501
09:42:41|1.6501
09:42:42|1.6501
09:42:43|1.6513
09:42:44|1.6513
09:42:45|1.6513
09:42:46|1.6513
09:42:47|1.6505
09:42:48|1.6505
09:42:49|1.6499
09:42:50|1.6499
09:42:51|1.6499
09:42:52|1.6499
09:42:53|1.6499
09:42:54|1.6499
09:42:55|1.6505
09:42:56|1.6505
09:42:57|1.6505
09:42:58|1.6505
09:42:59|1.6505
09:43:00|1.6487
09:43:01|1.6487
09:43:02|1.6487
09:43:03|1.6487
09:43:04|1.6487
09:43:05|1.6488
09:43:06|1.6488
09:43:07|1.6488
09:43:08|1.6488
09:43:09|1.6489
09:43:10|1.6484
09:43:11|1.6484
09:43:12|1.648
09:43:13|1.648
09:43:14|1.6481
09:43:15|1.6467
09:43:16|1.6471
09:43:17|1.6471
09:43:18|1.6471
09:43:19|1.6488
09:43:20|1.6488
09:43:21|1.6488
09:43:22|1.649
09:43:24|1.6503
09:43:24|1.6503
09:43:26|1.6503
09:43:27|1.6503
09:43:28|1.6503
09:43:28|1.6503
09:43:29|1.6503
09:43:30|1.6503
09:43:32|1.6503
09:43:33|1.6503
09:43:34|1.6492
09:43:35|1.6492
09:43:36|1.6485
09:43:37|1.6485
09:43:37|1.6485
09:43:38|1.649
09:43:40|1.649
09:43:41|1.649
09:43:42|1.649
09:43:42|1.649
09:43:44|1.6494
09:43:45|1.6494
09:43:46|1.6494
09:43:47|1.6494
09:43:48|1.6494
09:43:49|1.6494
09:43:50|1.6495
09:43:52|1.6499
09:43:52|1.6499
09:43:53|1.6499
09:43:54|1.6499
09:43:55|1.6499
09:43:56|1.6493
09:43:57|1.6491
09:43:58|1.6495
09:43:59|1.6495
09:44:00|1.6505
09:44:01|1.6509
09:44:02|1.6498
09:44:03|1.6498
09:44:04|1.6498
09:44:05|1.6498
09:44:06|1.6498
09:44:07|1.6498
09:44:08|1.6498
09:44:09|1.6498
09:44:11|1.65
09:44:11|1.65
09:44:12|1.6508
09:44:13|1.6508
09:44:14|1.6508
09:44:15|1.6508
09:44:16|1.6508
09:44:17|1.6508
09:44:18|1.6508
09:44:20|1.6512
09:44:20|1.6512
09:44:21|1.6512
09:44:23|1.6514
09:44:23|1.6514
09:44:25|1.6516
09:44:26|1.6501
09:44:27|1.6501
09:44:28|1.6502
09:44:29|1.6502
09:44:30|1.6502
09:44:32|1.6502
09:44:32|1.6502
09:44:33|1.6502
09:44:34|1.6502
09:44:35|1.6502
09:44:37|1.6502
09:44:37|1.6502
09:44:38|1.6502
09:44:39|1.6502
09:44:40|1.6502
09:44:42|1.6502
09:44:42|1.6502
09:44:44|1.6502
09:44:45|1.6502
09:44:45|1.6496
09:44:47|1.6496
09:44:47|1.6496
09:44:49|1.6496
09:44:50|1.6496
09:44:50|1.6496
09:44:52|1.65
09:44:53|1.65
09:44:54|1.65
09:44:55|1.65
09:44:56|1.65
09:44:57|1.6502
09:44:58|1.6502
09:44:59|1.6502
09:45:00|1.6502
09:45:00|1.6502
09:45:01|1.6487
09:45:02|1.6491
09:45:04|1.6479
09:45:05|1.6486
09:45:06|1.6477
09:45:06|1.6475
09:45:08|1.6475
09:45:09|1.6475
09:45:10|1.6475
09:45:11|1.6475
09:45:12|1.6475
09:45:13|1.6468
09:45:13|1.6468
09:45:14|1.6468
09:45:16|1.6475
09:45:17|1.6475
09:45:18|1.6479
09:45:19|1.6475
09:45:20|1.6475
09:45:20|1.6475
09:45:22|1.6475
09:45:23|1.6472
09:45:24|1.647
09:45:25|1.6457
09:45:26|1.6457
09:45:27|1.6477
09:45:28|1.6477
09:45:29|1.6477
09:45:30|1.6477
09:45:31|1.6448
09:45:32|1.6436
09:45:34|1.6436
09:45:34|1.6436
09:45:35|1.6436
09:45:36|1.6441
09:45:37|1.6441
09:45:39|1.6441
09:45:39|1.6445
09:45:40|1.644
09:45:42|1.644
09:45:43|1.644
09:45:43|1.6432
09:45:45|1.6432
09:45:45|1.6432
09:45:47|1.6432
09:45:47|1.6432
09:45:48|1.646
09:45:49|1.646
09:45:50|1.6467
09:45:51|1.6456
09:45:52|1.6456
09:45:54|1.6484
09:45:54|1.6484
09:45:55|1.6484
09:45:57|1.6484
09:45:58|1.6484
09:45:58|1.6484
09:46:00|1.6471
09:46:00|1.6471
09:46:02|1.6471
09:46:03|1.6471
09:46:03|1.6471
09:46:04|1.6451
09:46:05|1.6451
09:46:07|1.6451
09:46:07|1.6445
09:46:08|1.6445
09:46:09|1.6445
09:46:10|1.6445
09:46:11|1.6445
09:46:13|1.6445
09:46:14|1.6461
09:46:14|1.6461
09:46:16|1.6461
09:46:17|1.6467
09:46:17|1.6471
09:46:18|1.6471
09:46:19|1.6471
09:46:21|1.6471
09:46:21|1.6475
09:46:23|1.6488
09:46:23|1.6477
09:46:24|1.6477
09:46:26|1.6469
09:46:28|1.6469
09:46:28|1.6469
09:46:30|1.6483
09:46:31|1.6483
09:46:32|1.6483
09:46:33|1.6483
09:46:34|1.6483
09:46:34|1.6483
09:46:36|1.6483
09:46:37|1.6483
09:46:38|1.6483
09:46:39|1.6485
09:46:39|1.6485
09:46:40|1.6485
09:46:42|1.6485
09:46:43|1.6472
09:46:44|1.6472
09:46:45|1.6472
09:46:46|1.6472
09:46:47|1.6494
09:46:48|1.6494
09:46:49|1.6494
09:46:50|1.6494
09:46:51|1.6494
09:46:52|1.6494
09:46:53|1.6494
09:46:54|1.6494
09:46:55|1.6494
09:46:56|1.6486
09:46:57|1.6479
09:46:58|1.6479
09:46:59|1.6479
09:47:00|1.6479
09:47:01|1.6479
09:47:02|1.6479
09:47:04|1.651
09:47:04|1.651
09:47:05|1.6511
09:47:06|1.6495
09:47:07|1.6495
09:47:08|1.6513
09:47:09|1.6513
09:47:10|1.6513
09:47:11|1.6513
09:47:12|1.6513
09:47:14|1.6513
09:47:14|1.6513
09:47:15|1.6513
09:47:16|1.6515
09:47:17|1.6528
09:47:18|1.6541
09:47:19|1.6541
09:47:20|1.6533
09:47:21|1.6543
09:47:22|1.6543
09:47:23|1.6531
09:47:24|1.6521
09:47:25|1.6521
09:47:27|1.6535
09:47:28|1.6538
09:47:29|1.6538
09:47:30|1.6543
09:47:31|1.6547
09:47:33|1.6547
09:47:34|1.6547
09:47:35|1.6535
09:47:36|1.6542
09:47:37|1.6542
09:47:38|1.6518
09:47:39|1.6518
09:47:40|1.6529
09:47:41|1.652
09:47:42|1.652
09:47:43|1.6535
09:47:44|1.6535
09:47:45|1.6531
09:47:47|1.6535
09:47:48|1.6535
09:47:49|1.6535
09:47:50|1.6535
09:47:51|1.6535
09:47:52|1.6527
09:47:53|1.654
09:47:54|1.6521
09:47:55|1.6516
09:47:56|1.6523
09:47:57|1.6523
09:47:58|1.6523
09:47:58|1.6523
09:48:00|1.6523
09:48:01|1.6507
09:48:01|1.6507
09:48:03|1.6507
09:48:04|1.6517
09:48:05|1.6517
09:48:06|1.6517
09:48:07|1.6517
09:48:08|1.6517
09:48:09|1.6517
09:48:10|1.6517
09:48:11|1.6517
09:48:12|1.6517
09:48:13|1.6519
09:48:14|1.6519
09:48:15|1.6519
09:48:15|1.6519
09:48:17|1.6519
09:48:18|1.6519
09:48:19|1.6519
09:48:20|1.6519
09:48:21|1.6519
09:48:21|1.652
09:48:23|1.652
09:48:24|1.652
09:48:25|1.6512
09:48:26|1.6512
09:48:27|1.6513
09:48:28|1.6513
09:48:30|1.6513
09:48:31|1.6519
09:48:31|1.6519
09:48:33|1.6527
09:48:34|1.6527
09:48:35|1.6512
09:48:36|1.6512
09:48:37|1.6514
09:48:38|1.6525
09:48:39|1.6525
09:48:40|1.6525
09:48:41|1.6525
09:48:42|1.6523
09:48:43|1.6522
09:48:44|1.6508
09:48:45|1.6508
09:48:46|1.6508
09:48:47|1.6508
09:48:48|1.6508
09:48:49|1.6508
09:48:50|1.6503
09:48:51|1.6503
09:48:52|1.6503
09:48:54|1.65
09:48:54|1.65
09:48:55|1.65
09:48:56|1.6482
09:48:57|1.6482
09:48:58|1.6482
09:48:59|1.6482
09:49:01|1.6482
09:49:01|1.6482
09:49:03|1.6482
09:49:04|1.6482
09:49:05|1.6482
09:49:06|1.6482
09:49:06|1.6476
09:49:08|1.6476
09:49:09|1.6478
09:49:10|1.6478
09:49:11|1.6478
09:49:12|1.6478
09:49:12|1.6478
09:49:14|1.6478
09:49:15|1.648
09:49:16|1.648
09:49:17|1.648
09:49:18|1.648
09:49:19|1.648
09:49:20|1.648
09:49:20|1.6492
09:49:22|1.6492
09:49:23|1.6492
09:49:24|1.6492
09:49:25|1.6492
09:49:26|1.6492
09:49:27|1.6496
09:49:27|1.6496
09:49:29|1.6494
09:49:30|1.6494
09:49:31|1.6494
09:49:33|1.6494
09:49:34|1.6494
09:49:35|1.6494
09:49:35|1.6494
09:49:36|1.6487
09:49:37|1.6487
09:49:39|1.6487
09:49:39|1.6487
09:49:41|1.6487
09:49:41|1.6487
09:49:42|1.6487
09:49:44|1.6492
09:49:44|1.6492
09:49:45|1.6492
09:49:47|1.6492
09:49:48|1.6492
09:49:49|1.6486
09:49:49|1.6486
09:49:50|1.6486
09:49:52|1.6486
09:49:53|1.6486
09:49:54|1.6495
09:49:54|1.6494
09:49:56|1.6494
09:49:56|1.6495
09:49:57|1.6495
09:49:59|1.6495
09:50:00|1.6495
09:50:01|1.6495
09:50:02|1.6491
09:50:03|1.6491
09:50:04|1.648
09:50:05|1.648
09:50:06|1.648
09:50:07|1.6472
09:50:08|1.6472
09:50:09|1.6465
09:50:10|1.6463
09:50:11|1.6465
09:50:12|1.6465
09:50:13|1.6465
09:50:14|1.6465
09:50:15|1.6461
09:50:16|1.6471
09:50:17|1.6471
09:50:18|1.6471
09:50:19|1.6471
09:50:20|1.6471
09:50:21|1.6464
09:50:22|1.6464
09:50:23|1.6464
09:50:24|1.6464
09:50:25|1.6461
09:50:26|1.646
09:50:27|1.646
09:50:28|1.646
09:50:30|1.646
09:50:31|1.6443
09:50:32|1.6443
09:50:32|1.6447
09:50:33|1.6447
09:50:35|1.6447
09:50:36|1.6447
09:50:37|1.6447
09:50:38|1.6442
09:50:39|1.6442
09:50:40|1.6438
09:50:41|1.6438
09:50:42|1.6438
09:50:43|1.6442
09:50:44|1.6442
09:50:45|1.6459
09:50:46|1.6466
09:50:46|1.6466
09:50:48|1.6466
09:50:48|1.6454
09:50:49|1.6454
09:50:51|1.6452
09:50:52|1.6452
09:50:53|1.6452
09:50:54|1.6452
09:50:55|1.6452
09:50:56|1.6452
09:50:57|1.6452
09:50:58|1.6452
09:50:59|1.6452
09:51:00|1.6452
09:51:01|1.6452
09:51:02|1.6452
09:51:03|1.6457
09:51:04|1.6457
09:51:05|1.6457
09:51:06|1.6457
09:51:07|1.6457
09:51:08|1.6457
09:51:09|1.6457
09:51:10|1.6457
09:51:11|1.6468
09:51:12|1.6468
09:51:13|1.6473
09:51:14|1.6473
09:51:15|1.6473
09:51:16|1.6473
09:51:17|1.6473
09:51:18|1.6478
09:51:19|1.6478
09:51:20|1.6478
09:51:21|1.6478
09:51:22|1.6478
09:51:23|1.6478
09:51:24|1.6478
09:51:25|1.6478
09:51:26|1.6478
09:51:27|1.6475
09:51:28|1.6473
09:51:29|1.6473
09:51:30|1.6473
09:51:32|1.6473
09:51:32|1.6447
09:51:33|1.6447
09:51:34|1.6447
09:51:36|1.6456
09:51:36|1.6456
09:51:37|1.6456
09:51:38|1.6456
09:51:39|1.6456
09:51:41|1.6456
09:51:42|1.6456
09:51:43|1.6456
09:51:44|1.6456
09:51:45|1.6456
09:51:46|1.6458
09:51:47|1.6458
09:51:48|1.6458
09:51:49|1.6458
09:51:50|1.6458
09:51:51|1.6458
09:51:51|1.6458
09:51:53|1.6452
09:51:54|1.6452
09:51:55|1.6452
09:51:56|1.6452
09:51:57|1.6452
09:51:58|1.6452
09:51:59|1.6452
09:52:00|1.6448
09:52:00|1.6442
09:52:02|1.6442
09:52:03|1.6442
09:52:04|1.6442
09:52:05|1.6441
09:52:06|1.6444
09:52:07|1.6457
09:52:08|1.6457
09:52:10|1.6453
09:52:10|1.6453
09:52:11|1.6453
09:52:12|1.6453
09:52:13|1.6453
09:52:14|1.6453
09:52:15|1.6453
09:52:16|1.6451
09:52:17|1.6451
09:52:19|1.6451
09:52:19|1.6451
09:52:20|1.6453
09:52:21|1.6453
09:52:22|1.6453
09:52:24|1.6453
09:52:24|1.6447
09:52:25|1.6447
09:52:26|1.6447
09:52:27|1.6447
09:52:29|1.6447
09:52:30|1.6441
09:52:30|1.6441
09:52:32|1.6439
09:52:33|1.6439
09:52:35|1.6439
09:52:35|1.6439
09:52:37|1.6433
09:52:37|1.6433
09:52:39|1.6433
09:52:40|1.6433
09:52:41|1.6433
09:52:41|1.6437
09:52:42|1.6437
09:52:43|1.6437
09:52:45|1.6437
09:52:45|1.6437
09:52:46|1.6437
09:52:48|1.6437
09:52:49|1.6437
09:52:49|1.6437
09:52:51|1.6437
09:52:51|1.6437
09:52:53|1.6437
09:52:54|1.6436
09:52:55|1.6436
09:52:55|1.6436
09:52:57|1.6436
09:52:58|1.6436
09:52:59|1.6417
09:52:59|1.6417
09:53:01|1.6431
09:53:02|1.6431
09:53:03|1.6431
09:53:04|1.6431
09:53:05|1.6431
09:53:06|1.6431
09:53:07|1.6431
09:53:08|1.6431
09:53:09|1.6397
09:53:10|1.6397
09:53:11|1.6397
09:53:12|1.6397
09:53:13|1.6397
09:53:14|1.6397
09:53:15|1.6397
09:53:16|1.6401
09:53:17|1.6401
09:53:18|1.6412
09:53:19|1.6397
09:53:20|1.6397
09:53:21|1.6394
09:53:22|1.6394
09:53:23|1.6394
09:53:24|1.6394
09:53:25|1.64
09:53:26|1.639
09:53:27|1.639
09:53:28|1.639
09:53:29|1.639
09:53:30|1.6384
09:53:31|1.6381
09:53:32|1.6382
09:53:34|1.6365
09:53:35|1.6351
09:53:37|1.6367
09:53:37|1.6361
09:53:38|1.6361
09:53:39|1.637
09:53:40|1.637
09:53:41|1.637
09:53:42|1.6397
09:53:43|1.6397
09:53:44|1.6377
09:53:45|1.6377
09:53:46|1.6364
09:53:47|1.6368
09:53:48|1.6362
09:53:49|1.6362
09:53:50|1.6362
09:53:51|1.6362
09:53:53|1.6362
09:53:54|1.6362
09:53:54|1.6368
09:53:56|1.6377
09:53:57|1.6376
09:53:58|1.6376
09:53:58|1.6376
09:53:59|1.6391
09:54:00|1.6401
09:54:01|1.6412
09:54:02|1.6413
09:54:04|1.6413
09:54:05|1.6413
09:54:05|1.6413
09:54:07|1.6413
09:54:08|1.6413
09:54:08|1.6442
09:54:09|1.6442
09:54:10|1.6423
09:54:12|1.6423
09:54:12|1.6423
09:54:13|1.6423
09:54:14|1.6423
09:54:15|1.6423
09:54:16|1.6423
09:54:17|1.6434
09:54:19|1.6434
09:54:20|1.6434
09:54:20|1.643
09:54:22|1.643
09:54:23|1.643
09:54:23|1.6423
09:54:24|1.6423
09:54:26|1.6423
09:54:26|1.6444
09:54:28|1.6446
09:54:29|1.6446
09:54:30|1.6446
09:54:31|1.6446
09:54:32|1.6437
09:54:33|1.6437
09:54:34|1.6437
09:54:35|1.6437
09:54:36|1.6437
09:54:37|1.6429
09:54:39|1.6429
09:54:39|1.6434
09:54:40|1.6434
09:54:41|1.6437
09:54:42|1.6437
09:54:44|1.6437
09:54:44|1.6437
09:54:45|1.6437
09:54:46|1.6437
09:54:47|1.6437
09:54:48|1.6411
09:54:49|1.6411
09:54:50|1.6425
09:54:51|1.6425
09:54:52|1.6425
09:54:53|1.6425
09:54:54|1.6425
09:54:55|1.6427
09:54:56|1.6427
09:54:57|1.6427
09:54:58|1.6427
09:54:59|1.6427
09:55:00|1.6427
09:55:01|1.6426
09:55:03|1.6426
09:55:03|1.6426
09:55:05|1.6426
09:55:05|1.6426
09:55:06|1.6426
09:55:07|1.6426
09:55:08|1.642
09:55:09|1.6417
09:55:10|1.6417
09:55:11|1.6417
09:55:12|1.6417
09:55:13|1.6417
09:55:15|1.6417
09:55:16|1.6417
09:55:16|1.6417
09:55:17|1.6417
09:55:19|1.6417
09:55:19|1.6417
09:55:21|1.6393
09:55:21|1.6393
09:55:22|1.6389
09:55:24|1.6389
09:55:24|1.6389
09:55:25|1.6389
09:55:26|1.6379
09:55:27|1.6379
09:55:28|1.6379
09:55:29|1.6388
09:55:30|1.6369
09:55:32|1.6369
09:55:32|1.6369
09:55:33|1.6369
09:55:35|1.6367
09:55:37|1.6367
09:55:37|1.6373
09:55:39|1.6381
09:55:40|1.6381
09:55:41|1.6381
09:55:42|1.6381
09:55:43|1.6381
09:55:43|1.6388
09:55:44|1.6388
09:55:46|1.6388
09:55:47|1.6388
09:55:48|1.6388
09:55:49|1.6388
09:55:49|1.6388
09:55:51|1.6388
09:55:52|1.6385
09:55:53|1.6385
09:55:54|1.6385
09:55:54|1.6385
09:55:56|1.6385
09:55:56|1.6385
09:55:57|1.6385
09:55:58|1.6385
09:55:59|1.6385
09:56:01|1.6385
09:56:02|1.6385
09:56:03|1.6385
09:56:04|1.6385
09:56:05|1.6383
09:56:06|1.6383
09:56:06|1.6372
09:56:08|1.6372
09:56:09|1.6372
09:56:10|1.6368
09:56:11|1.6368
09:56:11|1.6368
09:56:13|1.6379
09:56:14|1.6379
09:56:14|1.6379
09:56:16|1.6379
09:56:17|1.6379
09:56:18|1.6387
09:56:18|1.6388
09:56:19|1.6388
09:56:20|1.6388
09:56:22|1.6388
09:56:22|1.6379
09:56:24|1.6379
09:56:25|1.6379
09:56:26|1.6374
09:56:27|1.6368
09:56:28|1.6366
09:56:29|1.6366
09:56:30|1.6366
09:56:32|1.6382
09:56:32|1.6382
09:56:33|1.6382
09:56:34|1.6382
09:56:36|1.6382
09:56:37|1.6382
09:56:37|1.6382
09:56:39|1.6374
09:56:40|1.6374
09:56:41|1.6374
09:56:42|1.6374
09:56:43|1.6374
09:56:45|1.6374
09:56:46|1.6374
09:56:47|1.6374
09:56:48|1.6391
09:56:49|1.6391
09:56:50|1.6391
09:56:51|1.6375
09:56:52|1.6375
09:56:53|1.6375
09:56:54|1.6375
09:56:55|1.6375
09:56:56|1.6375
09:56:57|1.6399
09:56:58|1.6399
09:57:00|1.6399
09:57:00|1.6399
09:57:01|1.6399
09:57:02|1.6399
09:57:03|1.6399
09:57:04|1.6399
09:57:05|1.6396
09:57:06|1.6396
09:57:07|1.6396
09:57:08|1.6396
09:57:09|1.6396
09:57:10|1.6396
09:57:12|1.6396
09:57:12|1.6396
09:57:14|1.6396
09:57:15|1.6396
09:57:15|1.6396
09:57:16|1.6408
09:57:18|1.6408
09:57:18|1.6408
09:57:19|1.6408
09:57:21|1.639
09:57:22|1.639
09:57:22|1.6384
09:57:23|1.6384
09:57:24|1.6384
09:57:25|1.6384
09:57:26|1.6384
09:57:27|1.6384
09:57:28|1.6384
09:57:29|1.6384
09:57:30|1.6384
09:57:32|1.6384
09:57:32|1.6384
09:57:34|1.6384
09:57:34|1.6384
09:57:35|1.6384
09:57:37|1.6384
09:57:38|1.6384
09:57:39|1.6384
09:57:40|1.6384
09:57:41|1.6384
09:57:42|1.6384
09:57:43|1.6384
09:57:44|1.6384
09:57:45|1.6384
09:57:46|1.6384
09:57:47|1.6384
09:57:48|1.6384
09:57:50|1.6384
09:57:50|1.6384
09:57:51|1.6384
09:57:52|1.6384
09:57:53|1.6384
09:57:55|1.6384
09:57:55|1.6384
09:57:56|1.6384
09:57:57|1.6384
09:57:58|1.6397
09:57:59|1.6397
09:58:00|1.6397
09:58:01|1.6394
09:58:02|1.6394
09:58:03|1.6394
09:58:04|1.6394
09:58:06|1.6394
09:58:06|1.6385
09:58:07|1.6385
09:58:08|1.6385
09:58:09|1.6385
09:58:10|1.6391
09:58:11|1.6391
09:58:12|1.6391
09:58:13|1.6391
09:58:14|1.6391
09:58:15|1.6391
09:58:16|1.6391
09:58:17|1.6391
09:58:18|1.6391
09:58:19|1.6394
09:58:20|1.6394
09:58:21|1.6394
09:58:22|1.6394
09:58:23|1.6396
09:58:24|1.6396
09:58:25|1.6396
09:58:27|1.6396
09:58:27|1.6396
09:58:28|1.6396
09:58:29|1.6419
09:58:30|1.6419
09:58:31|1.6419
09:58:32|1.6419
09:58:33|1.6403
09:58:34|1.6403
09:58:35|1.6408
09:58:36|1.6408
09:58:38|1.6408
09:58:38|1.6408
09:58:39|1.6408
09:58:40|1.6408
09:58:42|1.6418
09:58:43|1.6418
09:58:44|1.6418
09:58:44|1.6418
09:58:46|1.6418
09:58:47|1.6418
09:58:48|1.6418
09:58:49|1.6418
09:58:50|1.6418
09:58:51|1.6418
09:58:52|1.6418
09:58:53|1.6412
09:58:54|1.6412
09:58:55|1.6412
09:58:56|1.6412
09:58:58|1.6412
09:58:58|1.6412
09:58:59|1.6412
09:59:00|1.6412
09:59:01|1.6412
09:59:02|1.6412
09:59:03|1.6412
09:59:04|1.6412
09:59:05|1.6412
09:59:06|1.6412
09:59:07|1.6412
09:59:08|1.6412
09:59:09|1.6412
09:59:11|1.6409
09:59:12|1.6409
09:59:12|1.6394
09:59:13|1.6394
09:59:15|1.6394
09:59:16|1.6394
09:59:16|1.6394
09:59:18|1.6394
09:59:18|1.6394
09:59:19|1.6394
09:59:20|1.6394
09:59:21|1.6394
09:59:23|1.6394
09:59:23|1.6394
09:59:25|1.6394
09:59:25|1.64
09:59:27|1.64
09:59:28|1.64
09:59:28|1.64
09:59:29|1.64
09:59:30|1.64
09:59:31|1.6405
09:59:33|1.6405
09:59:33|1.6403
09:59:34|1.6403
09:59:35|1.6403
09:59:36|1.6403
09:59:37|1.6412
09:59:39|1.6412
09:59:40|1.6422
09:59:40|1.6422
09:59:42|1.6422
09:59:43|1.6422
09:59:44|1.6422
09:59:45|1.6422
09:59:46|1.6422
09:59:47|1.6422
09:59:48|1.6422
09:59:49|1.6422
09:59:50|1.6422
09:59:51|1.6422
09:59:52|1.6422
09:59:53|1.6422
09:59:54|1.6422
09:59:55|1.6422
09:59:56|1.6422
09:59:57|1.6422
09:59:58|1.6422
09:59:59|1.6426
10:00:00|1.6426
10:00:01|1.6457
10:00:02|1.6448
10:00:03|1.6434
10:00:04|1.6428
10:00:05|1.6419
10:00:07|1.6419
10:00:07|1.6419
10:00:08|1.6419
10:00:09|1.6413
10:00:10|1.639
10:00:11|1.639
10:00:12|1.639
10:00:13|1.639
10:00:14|1.6386
10:00:15|1.6384
10:00:17|1.6384
10:00:18|1.6384
10:00:18|1.6384
10:00:19|1.6373
10:00:20|1.6373
10:00:21|1.6382
10:00:23|1.6382
10:00:23|1.6382
10:00:25|1.6384
10:00:25|1.6371
10:00:27|1.6371
10:00:27|1.6365
10:00:28|1.6365
10:00:29|1.6351
10:00:30|1.6351
10:00:31|1.6351
10:00:33|1.635
10:00:34|1.6334
10:00:34|1.6332
10:00:35|1.6333
10:00:36|1.6353
10:00:37|1.6367
10:00:38|1.6372
10:00:40|1.6369
10:00:40|1.6369
10:00:42|1.6369
10:00:42|1.6369
10:00:44|1.6369
10:00:45|1.6353
10:00:46|1.6353
10:00:47|1.6353
10:00:48|1.6347
10:00:49|1.6347
10:00:50|1.636
10:00:51|1.636
10:00:52|1.636
10:00:53|1.636
10:00:54|1.636
10:00:55|1.636
10:00:56|1.636
10:00:57|1.6362
10:00:58|1.6362
10:00:59|1.6362
10:01:00|1.635
10:01:01|1.6354
10:01:02|1.6354
10:01:03|1.6354
10:01:04|1.6354
10:01:05|1.6347
10:01:06|1.6347
10:01:07|1.6347
10:01:08|1.6347
10:01:09|1.6347
10:01:10|1.6351
10:01:11|1.6343
10:01:12|1.6332
10:01:13|1.6332
10:01:14|1.6338
10:01:15|1.633
10:01:16|1.6335
10:01:17|1.6339
10:01:18|1.6339
10:01:19|1.6339
10:01:20|1.6339
10:01:21|1.6339
10:01:22|1.6339
10:01:23|1.6339
10:01:24|1.6332
10:01:25|1.632
10:01:26|1.632
10:01:27|1.6328
10:01:28|1.6328
10:01:29|1.6327
10:01:30|1.6309
10:01:31|1.6317
10:01:33|1.6317
10:01:33|1.6322
10:01:34|1.634
10:01:35|1.6348
10:01:36|1.6348
10:01:37|1.6338
10:01:38|1.6338
10:01:39|1.6336
10:01:41|1.6306
10:01:42|1.6314
10:01:43|1.6314
10:01:44|1.6314
10:01:45|1.6314
10:01:46|1.6314
10:01:46|1.6314
10:01:48|1.6314
10:01:49|1.6315
10:01:50|1.6315
10:01:51|1.6317
10:01:52|1.6317
10:01:53|1.6317
10:01:54|1.6317
10:01:55|1.6317
10:01:56|1.6317
10:01:57|1.6317
10:01:58|1.6317
10:01:59|1.6317
10:01:59|1.6311
10:02:01|1.6311
10:02:02|1.6311
10:02:03|1.6311
10:02:04|1.6311
10:02:04|1.6311
10:02:06|1.6311
10:02:07|1.6311
10:02:08|1.6311
10:02:09|1.6311
10:02:10|1.6311
10:02:11|1.6311
10:02:12|1.6311
10:02:13|1.6309
10:02:14|1.6309
10:02:15|1.6309
10:02:16|1.6309
10:02:17|1.6309
10:02:18|1.6289
10:02:19|1.6289
10:02:20|1.6276
10:02:21|1.6287
10:02:22|1.6294
10:02:23|1.6294
10:02:24|1.6299
10:02:25|1.6288
10:02:26|1.6283
10:02:27|1.6288
10:02:29|1.6294
10:02:29|1.6303
10:02:30|1.6303
10:02:31|1.6303
10:02:32|1.6303
10:02:34|1.6303
10:02:34|1.6303
10:02:35|1.6303
10:02:36|1.6303
10:02:37|1.6303
10:02:38|1.6303
10:02:39|1.6303
10:02:40|1.6303
10:02:41|1.6314
10:02:42|1.6314
10:02:44|1.6314
10:02:45|1.6314
10:02:46|1.6313
10:02:47|1.6313
10:02:48|1.6313
10:02:49|1.6313
10:02:50|1.6313
10:02:51|1.6313
10:02:52|1.6304
10:02:53|1.6325
10:02:54|1.6322
10:02:54|1.6322
10:02:56|1.6322
10:02:57|1.6322
10:02:58|1.6322
10:02:59|1.6322
10:03:00|1.6322
10:03:01|1.6322
10:03:02|1.6322
10:03:03|1.6322
10:03:04|1.6324
10:03:05|1.6324
10:03:06|1.6324
10:03:07|1.6324
10:03:08|1.6324
10:03:09|1.6324
10:03:10|1.6324
10:03:11|1.6324
10:03:12|1.6324
10:03:13|1.6324
10:03:14|1.6324
10:03:16|1.6324
10:03:16|1.6348
10:03:17|1.6348
10:03:18|1.6348
10:03:19|1.6348
10:03:20|1.6348
10:03:21|1.6348
10:03:22|1.6356
10:03:23|1.6356
10:03:24|1.6356
10:03:25|1.6356
10:03:26|1.6364
10:03:27|1.6364
10:03:28|1.6364
10:03:29|1.6364
10:03:30|1.6364
10:03:31|1.6364
10:03:32|1.639
10:03:33|1.6385
10:03:34|1.6385
10:03:35|1.6392
10:03:36|1.6392
10:03:37|1.6398
10:03:38|1.64
10:03:39|1.64
10:03:40|1.64
10:03:41|1.641
10:03:43|1.6409
10:03:45|1.6409
10:03:46|1.6392
10:03:47|1.6392
10:03:48|1.6392
10:03:49|1.6392
10:03:50|1.6392
10:03:51|1.64
10:03:52|1.64
10:03:53|1.64
10:03:54|1.64
10:03:55|1.64
10:03:56|1.64
10:03:56|1.64
10:03:58|1.64
10:03:59|1.64
10:04:00|1.64
10:04:01|1.6392
10:04:02|1.6392
10:04:03|1.6392
10:04:04|1.6392
10:04:05|1.6392
10:04:05|1.6392
10:04:07|1.6392
10:04:08|1.6392
10:04:08|1.6392
10:04:10|1.6392
10:04:10|1.6367
10:04:12|1.6367
10:04:13|1.6367
10:04:14|1.6367
10:04:15|1.6367
10:04:15|1.6367
10:04:17|1.6367
10:04:17|1.6367
10:04:19|1.6367
10:04:19|1.638
10:04:21|1.638
10:04:21|1.638
10:04:23|1.638
10:04:24|1.6373
10:04:25|1.6373
10:04:26|1.6373
10:04:26|1.6373
10:04:28|1.6373
10:04:29|1.6383
10:04:30|1.6383
10:04:31|1.6383
10:04:32|1.6383
10:04:32|1.6383
10:04:34|1.6383
10:04:35|1.6383
10:04:36|1.6386
10:04:36|1.6383
10:04:38|1.639
10:04:39|1.639
10:04:39|1.639
10:04:41|1.639
10:04:41|1.639
10:04:43|1.639
10:04:44|1.639
10:04:46|1.639
10:04:46|1.639
10:04:48|1.639
10:04:49|1.6377
10:04:50|1.6377
10:04:51|1.6378
10:04:52|1.6378
10:04:53|1.6378
10:04:54|1.6378
10:04:55|1.6378
10:04:56|1.6378
10:04:57|1.6378
10:04:58|1.6378
10:04:59|1.638
10:05:00|1.638
10:05:01|1.638
10:05:02|1.638
10:05:03|1.6359
10:05:04|1.6346
10:05:05|1.6346
10:05:06|1.6346
10:05:07|1.6346
10:05:08|1.6349
10:05:09|1.634
10:05:10|1.634
10:05:11|1.634
10:05:12|1.6339
10:05:13|1.6334
10:05:14|1.6334
10:05:15|1.6334
10:05:16|1.6334
10:05:17|1.6334
10:05:18|1.6322
10:05:19|1.6307
10:05:20|1.6307
10:05:21|1.6307
10:05:22|1.632
10:05:23|1.632
10:05:24|1.632
10:05:25|1.632
10:05:26|1.632
10:05:27|1.632
10:05:28|1.632
10:05:29|1.632
10:05:30|1.632
10:05:31|1.632
10:05:32|1.632
10:05:33|1.632
10:05:34|1.632
10:05:35|1.632
10:05:36|1.632
10:05:37|1.6317
10:05:38|1.6322
10:05:39|1.6322
10:05:40|1.6322
10:05:41|1.6325
10:05:43|1.6325
10:05:43|1.6327
10:05:45|1.6327
10:05:46|1.6344
10:05:47|1.635
10:05:48|1.6362
10:05:49|1.6347
10:05:51|1.6347
10:05:52|1.6364
10:05:53|1.6364
10:05:54|1.6364
10:05:55|1.6364
10:05:56|1.6364
10:05:57|1.6364
10:05:57|1.6366
10:05:59|1.6366
10:06:00|1.6366
10:06:01|1.6366
10:06:01|1.6366
10:06:03|1.6365
10:06:04|1.6365
10:06:05|1.6365
10:06:06|1.6365
10:06:07|1.6347
10:06:08|1.6347
10:06:09|1.6347
10:06:10|1.635
10:06:11|1.635
10:06:12|1.6354
10:06:13|1.6354
10:06:14|1.6354
10:06:15|1.6354
10:06:16|1.6354
10:06:17|1.6354
10:06:18|1.6354
10:06:19|1.6352
10:06:20|1.6352
10:06:21|1.6352
10:06:22|1.6352
10:06:23|1.6352
10:06:24|1.6352
10:06:25|1.6352
10:06:26|1.6352
10:06:27|1.6352
10:06:28|1.6352
10:06:29|1.6356
10:06:30|1.6356
10:06:31|1.6356
10:06:32|1.6356
10:06:33|1.6356
10:06:34|1.6356
10:06:35|1.6356
10:06:36|1.6356
10:06:37|1.6356
10:06:39|1.6356
10:06:39|1.6356
10:06:40|1.6356
10:06:42|1.6356
10:06:42|1.6356
10:06:43|1.6356
10:06:44|1.6356
10:06:46|1.6356
10:06:47|1.6361
10:06:47|1.6361
10:06:49|1.6361
10:06:50|1.6361
10:06:51|1.6355
10:06:52|1.6355
10:06:53|1.6339
10:06:54|1.6339
10:06:55|1.6339
10:06:56|1.6339
10:06:57|1.6338
10:06:57|1.6338
10:06:59|1.6323
10:07:00|1.6323
10:07:01|1.6323
10:07:02|1.6328
10:07:02|1.6328
10:07:03|1.6328
10:07:05|1.6332
10:07:05|1.6331
10:07:07|1.6331
10:07:08|1.6332
10:07:09|1.6332
10:07:10|1.6332
10:07:11|1.6337
10:07:12|1.6337
10:07:13|1.6337
10:07:14|1.6337
10:07:15|1.6339
10:07:16|1.6339
10:07:17|1.6345
10:07:18|1.6345
10:07:19|1.6345
10:07:20|1.6345
10:07:21|1.6366
10:07:22|1.6366
10:07:23|1.6351
10:07:24|1.6351
10:07:25|1.6348
10:07:26|1.6348
10:07:27|1.6348
10:07:28|1.6348
10:07:29|1.6348
10:07:30|1.6348
10:07:31|1.6348
10:07:32|1.6348
10:07:33|1.635
10:07:34|1.635
10:07:35|1.635
10:07:36|1.6372
10:07:37|1.6372
10:07:38|1.6372
10:07:39|1.6372
10:07:40|1.6372
10:07:41|1.6372
10:07:42|1.6372
10:07:43|1.6372
10:07:44|1.6363
10:07:45|1.6363
10:07:46|1.6363
10:07:48|1.6363
10:07:49|1.6363
10:07:50|1.6363
10:07:51|1.6356
10:07:52|1.6356
10:07:53|1.6356
10:07:54|1.637
10:07:55|1.637
10:07:57|1.637
10:07:57|1.637
10:07:58|1.637
10:07:59|1.637
10:08:01|1.6365
10:08:02|1.636
10:08:03|1.6354
10:08:04|1.6354
10:08:05|1.6354
10:08:06|1.6354
10:08:07|1.6354
10:08:08|1.6354
10:08:08|1.6354
10:08:10|1.6354
10:08:11|1.6354
10:08:12|1.6354
10:08:13|1.6354
10:08:13|1.6359
10:08:14|1.6359
10:08:16|1.6359
10:08:17|1.6359
10:08:18|1.6359
10:08:19|1.6359
10:08:20|1.6359
10:08:21|1.6359
10:08:22|1.6359
10:08:22|1.6359
10:08:24|1.6359
10:08:25|1.6359
10:08:26|1.6359
10:08:27|1.6359
10:08:28|1.6359
10:08:29|1.6359
10:08:30|1.6359
10:08:31|1.6359
10:08:32|1.6359
10:08:33|1.6327
10:08:33|1.6327
10:08:34|1.6327
10:08:35|1.6323
10:08:37|1.6333
10:08:38|1.6333
10:08:39|1.6333
10:08:40|1.6333
10:08:41|1.6333
10:08:42|1.6333
10:08:43|1.6333
10:08:43|1.6333
10:08:45|1.6343
10:08:45|1.6343
10:08:47|1.6356
10:08:48|1.6356
10:08:50|1.6356
10:08:51|1.6356
10:08:52|1.6356
10:08:52|1.6356
10:08:54|1.6353
10:08:55|1.6353
10:08:56|1.6353
10:08:57|1.6353
10:08:58|1.6353
10:08:59|1.6353
10:09:00|1.6353
10:09:01|1.6353
10:09:02|1.6353
10:09:03|1.6353
10:09:04|1.634
10:09:06|1.634
10:09:07|1.634
10:09:08|1.634
10:09:09|1.634
10:09:10|1.634
10:09:10|1.634
10:09:12|1.634
10:09:13|1.634
10:09:14|1.634
10:09:15|1.634
10:09:16|1.634
10:09:16|1.634
10:09:17|1.634
10:09:19|1.634
10:09:20|1.634
10:09:21|1.634
10:09:22|1.634
10:09:23|1.6372
10:09:24|1.6372
10:09:25|1.6372
10:09:26|1.6372
10:09:27|1.6372
10:09:28|1.6372
10:09:29|1.635
10:09:30|1.635
10:09:31|1.635
10:09:32|1.635
10:09:33|1.635
10:09:34|1.635
10:09:35|1.6366
10:09:36|1.6366
10:09:37|1.6346
10:09:38|1.6346
10:09:39|1.6346
10:09:40|1.6346
10:09:42|1.6346
10:09:42|1.6346
10:09:43|1.6346
10:09:44|1.6346
10:09:45|1.6346
10:09:46|1.634
10:09:47|1.634
10:09:49|1.634
10:09:50|1.6351
10:09:52|1.6334
10:09:52|1.6334
10:09:53|1.6328
10:09:54|1.6325
10:09:56|1.6325
10:09:56|1.6325
10:09:57|1.6313
10:09:58|1.6313
10:09:59|1.6313
10:10:00|1.6323
10:10:01|1.6323
10:10:02|1.6323
10:10:04|1.6323
10:10:04|1.6323
10:10:05|1.6323
10:10:06|1.6321
10:10:07|1.631
10:10:09|1.631
10:10:10|1.6286
10:10:11|1.6286
10:10:12|1.6286
10:10:13|1.6286
10:10:14|1.6297
10:10:15|1.6298
10:10:16|1.6285
10:10:17|1.6309
10:10:18|1.6319
10:10:19|1.6307
10:10:20|1.6319
10:10:20|1.6314
10:10:22|1.6314
10:10:23|1.6314
10:10:24|1.628
10:10:25|1.6264
10:10:26|1.6279
10:10:27|1.6279
10:10:28|1.6282
10:10:29|1.6282
10:10:30|1.6282
10:10:30|1.6288
10:10:32|1.6288
10:10:33|1.6288
10:10:34|1.6288
10:10:35|1.6288
10:10:35|1.6288
10:10:37|1.6288
10:10:38|1.6288
10:10:38|1.6288
10:10:40|1.6288
10:10:41|1.628
10:10:41|1.628
10:10:43|1.628
10:10:44|1.627
10:10:44|1.627
10:10:46|1.6285
10:10:46|1.6285
10:10:48|1.6285
10:10:49|1.6285
10:10:50|1.6285
10:10:52|1.6287
10:10:53|1.6287
10:10:55|1.6287
10:10:55|1.6287
10:10:56|1.6294
10:10:57|1.6294
10:10:58|1.6294
10:10:59|1.6294
10:11:00|1.6294
10:11:01|1.6287
10:11:02|1.6287
10:11:04|1.6287
10:11:04|1.6287
10:11:05|1.6287
10:11:06|1.6287
10:11:07|1.6306
10:11:09|1.6306
10:11:10|1.6306
10:11:10|1.6306
10:11:12|1.6319
10:11:12|1.6319
10:11:14|1.6319
10:11:14|1.6319
10:11:16|1.6313
10:11:17|1.6313
10:11:18|1.6313
10:11:19|1.6313
10:11:20|1.6313
10:11:21|1.6313
10:11:22|1.6313
10:11:23|1.6313
10:11:24|1.6313
10:11:24|1.6313
10:11:26|1.6313
10:11:27|1.6313
10:11:28|1.6299
10:11:28|1.6303
10:11:29|1.6303
10:11:31|1.6303
10:11:32|1.6299
10:11:33|1.6299
10:11:34|1.6299
10:11:35|1.6299
10:11:36|1.6299
10:11:37|1.6299
10:11:38|1.6299
10:11:38|1.6299
10:11:39|1.6299
10:11:40|1.6293
10:11:42|1.6293
10:11:43|1.6293
10:11:44|1.6293
10:11:45|1.6293
10:11:45|1.6293
10:11:46|1.6293
10:11:47|1.6293
10:11:49|1.6297
10:11:50|1.6297
10:11:51|1.6297
10:11:53|1.6304
10:11:54|1.6304
10:11:54|1.6299
10:11:56|1.6299
10:11:57|1.6299
10:11:58|1.6299
10:11:59|1.6296
10:12:00|1.6296
10:12:01|1.6296
10:12:02|1.6296
10:12:03|1.6296
10:12:04|1.6296
10:12:05|1.6296
10:12:06|1.6296
10:12:06|1.6296
10:12:08|1.6295
10:12:09|1.6293
10:12:11|1.6302
10:12:11|1.6302
10:12:13|1.6292
10:12:13|1.6292
10:12:14|1.6292
10:12:15|1.6292
10:12:16|1.6292
10:12:18|1.6292
10:12:18|1.6292
10:12:20|1.6292
10:12:21|1.6303
10:12:22|1.6303
10:12:22|1.6309
10:12:24|1.6309
10:12:25|1.6309
10:12:25|1.6316
10:12:26|1.6317
10:12:28|1.6317
10:12:28|1.6317
10:12:30|1.6317
10:12:31|1.6317
10:12:32|1.6317
10:12:32|1.6317
10:12:33|1.6317
10:12:35|1.6317
10:12:35|1.6317
10:12:36|1.6317
10:12:37|1.6328
10:12:38|1.6328
10:12:40|1.6328
10:12:41|1.6328
10:12:41|1.6335
10:12:43|1.6335
10:12:43|1.6335
10:12:44|1.634
10:12:46|1.634
10:12:46|1.634
10:12:47|1.634
10:12:48|1.634
10:12:49|1.6342
10:12:50|1.6332
10:12:52|1.6332
10:12:53|1.634
10:12:54|1.6331
10:12:55|1.6331
10:12:56|1.6331
10:12:57|1.6328
10:12:58|1.6327
10:12:59|1.6306
10:13:01|1.6306
10:13:01|1.6306
10:13:02|1.6318
10:13:03|1.6318
10:13:04|1.6318
10:13:05|1.6317
10:13:06|1.6317
10:13:07|1.6317
10:13:08|1.6317
10:13:09|1.6317
10:13:10|1.6317
10:13:12|1.6316
10:13:12|1.6316
10:13:13|1.6322
10:13:14|1.6335
10:13:15|1.6335
10:13:16|1.6335
10:13:17|1.6335
10:13:18|1.6335
10:13:19|1.6335
10:13:20|1.6335
10:13:22|1.6335
10:13:23|1.6331
10:13:23|1.6331
10:13:24|1.6331
10:13:25|1.6331
10:13:27|1.6331
10:13:28|1.6322
10:13:28|1.6322
10:13:29|1.6322
10:13:31|1.6322
10:13:32|1.6323
10:13:32|1.6323
10:13:33|1.6323
10:13:34|1.6323
10:13:36|1.6323
10:13:37|1.6357
10:13:37|1.6357
10:13:39|1.6364
10:13:39|1.6364
10:13:40|1.6364
10:13:42|1.6366
10:13:42|1.6366
10:13:43|1.6366
10:13:44|1.6366
10:13:45|1.6369
10:13:47|1.6369
10:13:48|1.6369
10:13:49|1.6369
10:13:50|1.6369
10:13:51|1.637
10:13:52|1.637
10:13:53|1.637
10:13:54|1.637
10:13:55|1.6356
10:13:56|1.637
10:13:58|1.637
10:13:58|1.637
10:13:59|1.637
10:14:00|1.6369
10:14:01|1.6369
10:14:02|1.6369
10:14:03|1.6369
10:14:04|1.6358
10:14:05|1.6349
10:14:06|1.6349
10:14:07|1.6349
10:14:08|1.6328
10:14:09|1.6327
10:14:10|1.6327
10:14:12|1.6327
10:14:12|1.6327
10:14:13|1.6327
10:14:14|1.6327
10:14:15|1.634
10:14:16|1.6327
10:14:17|1.6327
10:14:18|1.6323
10:14:19|1.6323
10:14:20|1.6316
10:14:21|1.6316
10:14:22|1.6316
10:14:23|1.6316
10:14:24|1.6316
10:14:25|1.6316
10:14:26|1.6316
10:14:27|1.633
10:14:28|1.633
10:14:29|1.633
10:14:30|1.6332
10:14:31|1.6332
10:14:32|1.6332
10:14:34|1.6332
10:14:34|1.6331
10:14:35|1.6356
10:14:36|1.6356
10:14:37|1.6356
10:14:38|1.6356
10:14:39|1.6356
10:14:40|1.6356
10:14:41|1.6356
10:14:42|1.6356
10:14:43|1.6356
10:14:44|1.6356
10:14:45|1.6356
10:14:46|1.6356
10:14:47|1.6356
10:14:49|1.6356
10:14:50|1.6356
10:14:51|1.6356
10:14:52|1.6356
10:14:52|1.6356
10:14:53|1.6356
10:14:55|1.6356
10:14:55|1.6362
10:14:57|1.6362
10:14:57|1.6344
10:14:59|1.6344
10:15:00|1.6344
10:15:02|1.6354
10:15:02|1.6354
10:15:03|1.6354
10:15:04|1.6354
10:15:05|1.6338
10:15:06|1.6337
10:15:07|1.6337
10:15:08|1.6337
10:15:09|1.6337
10:15:10|1.6337
10:15:11|1.6337
10:15:12|1.6337
10:15:13|1.6337
10:15:14|1.6337
10:15:15|1.6337
10:15:16|1.6325
10:15:17|1.6325
10:15:18|1.6325
10:15:19|1.6325
10:15:20|1.6325
10:15:21|1.6325
10:15:22|1.6334
10:15:24|1.6339
10:15:24|1.6339
10:15:25|1.6339
10:15:26|1.6339
10:15:27|1.6339
10:15:28|1.6337
10:15:29|1.6337
10:15:30|1.6337
10:15:31|1.6337
10:15:32|1.6337
10:15:33|1.6337
10:15:35|1.6337
10:15:35|1.6337
10:15:36|1.6337
10:15:37|1.6337
10:15:39|1.6337
10:15:40|1.6337
10:15:40|1.6337
10:15:42|1.6327
10:15:43|1.6327
10:15:43|1.6327
10:15:45|1.6327
10:15:45|1.6327
10:15:47|1.6327
10:15:47|1.6327
10:15:48|1.6327
10:15:49|1.6327
10:15:50|1.6327
10:15:51|1.6331
10:15:53|1.6331
10:15:53|1.6331
10:15:55|1.6322
10:15:56|1.6322
10:15:57|1.6322
10:15:59|1.6322
10:15:59|1.633
10:16:00|1.633
10:16:01|1.633
10:16:02|1.6331
10:16:04|1.6331
10:16:05|1.6328
10:16:06|1.6349
10:16:07|1.6349
10:16:07|1.6349
10:16:08|1.6349
10:16:09|1.6349
10:16:11|1.6349
10:16:12|1.6349
10:16:12|1.6349
10:16:13|1.6349
10:16:15|1.6349
10:16:15|1.6349
10:16:17|1.6349
10:16:17|1.634
10:16:19|1.634
10:16:20|1.634
10:16:20|1.634
10:16:22|1.634
10:16:22|1.634
10:16:23|1.634
10:16:25|1.634
10:16:25|1.634
10:16:26|1.634
10:16:27|1.634
10:16:29|1.634
10:16:29|1.634
10:16:30|1.634
10:16:31|1.634
10:16:33|1.634
10:16:33|1.634
10:16:34|1.634
10:16:35|1.634
10:16:36|1.634
10:16:37|1.634
10:16:39|1.634
10:16:39|1.634
10:16:40|1.634
10:16:42|1.634
10:16:43|1.634
10:16:43|1.634
10:16:44|1.634
10:16:45|1.634
10:16:46|1.634
10:16:47|1.634
10:16:49|1.634
10:16:49|1.634
10:16:50|1.634
10:16:52|1.634
10:16:52|1.634
10:16:54|1.634
10:16:55|1.634
10:16:56|1.634
10:16:57|1.634
10:16:59|1.634
10:17:00|1.634
10:17:01|1.634
10:17:02|1.634
10:17:04|1.634
10:17:05|1.6345
10:17:06|1.634
10:17:07|1.634
10:17:08|1.634
10:17:09|1.6332
10:17:10|1.6332
10:17:11|1.6339
10:17:12|1.6339
10:17:13|1.6339
10:17:14|1.6339
10:17:15|1.6339
10:17:16|1.6339
10:17:17|1.6339
10:17:17|1.6339
10:17:19|1.6339
10:17:20|1.6339
10:17:21|1.6319
10:17:21|1.6319
10:17:23|1.6319
10:17:24|1.6329
10:17:25|1.6329
10:17:26|1.6329
10:17:27|1.6329
10:17:27|1.6329
10:17:29|1.6329
10:17:30|1.6329
10:17:31|1.6329
10:17:32|1.6325
10:17:32|1.6325
10:17:34|1.6332
10:17:35|1.6332
10:17:35|1.6332
10:17:37|1.6332
10:17:38|1.6332
10:17:39|1.6332
10:17:40|1.6332
10:17:41|1.6332
10:17:42|1.6332
10:17:43|1.6332
10:17:44|1.6332
10:17:45|1.6332
10:17:46|1.6332
10:17:47|1.6329
10:17:48|1.6329
10:17:49|1.6329
10:17:51|1.6346
10:17:51|1.6346
10:17:52|1.633
10:17:53|1.633
10:17:54|1.633
10:17:55|1.633
10:17:57|1.633
10:17:58|1.633
10:17:59|1.633
10:18:00|1.6324
10:18:01|1.6324
10:18:02|1.6324
10:18:03|1.6324
10:18:04|1.632
10:18:05|1.632
10:18:06|1.632
10:18:07|1.632
10:18:08|1.632
10:18:09|1.632
10:18:10|1.6326
10:18:11|1.6326
10:18:12|1.6326
10:18:13|1.6337
10:18:14|1.6339
10:18:15|1.6348
10:18:16|1.6348
10:18:17|1.6348
10:18:18|1.6348
10:18:19|1.6355
10:18:20|1.6355
10:18:21|1.6355
10:18:22|1.6355
10:18:23|1.6355
10:18:24|1.6355
10:18:25|1.6355
10:18:26|1.6356
10:18:27|1.6356
10:18:28|1.6356
10:18:29|1.6356
10:18:30|1.6356
10:18:31|1.6363
10:18:32|1.6363
10:18:33|1.6351
10:18:34|1.6351
10:18:35|1.6351
10:18:36|1.6351
10:18:37|1.6351
10:18:38|1.6342
10:18:39|1.6342
10:18:40|1.6342
10:18:41|1.6342
10:18:42|1.6342
10:18:43|1.6342
10:18:44|1.6352
10:18:45|1.6352
10:18:46|1.6352
10:18:47|1.6352
10:18:48|1.6354
10:18:49|1.6354
10:18:50|1.6363
10:18:51|1.6363
10:18:53|1.6363
10:18:54|1.6352
10:18:55|1.6352
10:18:56|1.6352
10:18:57|1.6352
10:18:58|1.6352
10:18:59|1.6352
10:19:01|1.6351
10:19:01|1.6351
10:19:02|1.6351
10:19:04|1.6351
10:19:04|1.6341
10:19:05|1.634
10:19:06|1.634
10:19:07|1.634
10:19:08|1.634
10:19:10|1.634
10:19:11|1.6353
10:19:12|1.6353
10:19:13|1.6361
10:19:14|1.6361
10:19:14|1.6361
10:19:15|1.6361
10:19:17|1.6361
10:19:18|1.6361
10:19:19|1.6361
10:19:20|1.6363
10:19:21|1.6364
10:19:22|1.6366
10:19:23|1.6366
10:19:23|1.6361
10:19:24|1.6361
10:19:26|1.6361
10:19:26|1.6362
10:19:27|1.6361
10:19:29|1.6361
10:19:30|1.6361
10:19:31|1.6361
10:19:32|1.6361
10:19:32|1.6361
10:19:34|1.6361
10:19:34|1.6361
10:19:36|1.6361
10:19:38|1.6357
10:19:38|1.6357
10:19:39|1.6357
10:19:40|1.6357
10:19:41|1.6359
10:19:42|1.641
10:19:44|1.6394
10:19:44|1.6391
10:19:45|1.6391
10:19:46|1.6391
10:19:48|1.6391
10:19:48|1.6411
10:19:49|1.6421
10:19:51|1.6418
10:19:51|1.6418
10:19:52|1.6439
10:19:53|1.6439
10:19:54|1.644
10:19:55|1.6427
10:19:56|1.6422
10:19:57|1.6422
10:19:59|1.6429
10:20:00|1.6429
10:20:01|1.6429
10:20:02|1.6428
10:20:03|1.6418
10:20:04|1.6416
10:20:05|1.6431
10:20:06|1.6431
10:20:07|1.6431
10:20:09|1.642
10:20:10|1.642
10:20:11|1.642
10:20:12|1.6416
10:20:12|1.6416
10:20:14|1.6414
10:20:14|1.6414
10:20:16|1.6399
10:20:17|1.6399
10:20:17|1.6394
10:20:18|1.6394
10:20:19|1.637
10:20:21|1.637
10:20:21|1.637
10:20:22|1.637
10:20:23|1.637
10:20:25|1.637
10:20:25|1.637
10:20:26|1.637
10:20:28|1.6356
10:20:28|1.6356
10:20:29|1.6356
10:20:31|1.6356
10:20:31|1.6356
10:20:32|1.6362
10:20:33|1.6362
10:20:35|1.6362
10:20:35|1.6362
10:20:37|1.6362
10:20:38|1.6375
10:20:38|1.6375
10:20:39|1.6379
10:20:41|1.6379
10:20:41|1.6379
10:20:42|1.6379
10:20:43|1.6379
10:20:44|1.6379
10:20:45|1.6379
10:20:46|1.6384
10:20:48|1.6384
10:20:48|1.6384
10:20:50|1.6377
10:20:51|1.6374
10:20:51|1.6362
10:20:52|1.6362
10:20:53|1.6362
10:20:54|1.6362
10:20:55|1.6378
10:20:56|1.6379
10:20:57|1.6383
10:20:59|1.6383
10:21:00|1.6383
10:21:01|1.638
10:21:03|1.637
10:21:04|1.6376
10:21:05|1.6376
10:21:06|1.6358
10:21:06|1.6358
10:21:08|1.6367
10:21:08|1.6367
10:21:10|1.6367
10:21:11|1.6367
10:21:12|1.635
10:21:13|1.6357
10:21:14|1.6357
10:21:15|1.6357
10:21:16|1.6357
10:21:17|1.6345
10:21:18|1.6345
10:21:19|1.634
10:21:21|1.6337
10:21:21|1.6337
10:21:22|1.6337
10:21:23|1.6337
10:21:24|1.6314
10:21:25|1.6314
10:21:26|1.6319
10:21:27|1.6319
10:21:28|1.6319
10:21:29|1.6319
10:21:30|1.6307
10:21:31|1.6307
10:21:32|1.6307
10:21:33|1.6307
10:21:34|1.6307
10:21:35|1.6307
10:21:36|1.63
10:21:37|1.6297
10:21:38|1.6292
10:21:39|1.6292
10:21:40|1.6297
10:21:41|1.6297
10:21:43|1.6297
10:21:44|1.6312
10:21:44|1.6312
10:21:45|1.6312
10:21:47|1.6312
10:21:48|1.6312
10:21:49|1.6312
10:21:49|1.6314
10:21:50|1.6314
10:21:52|1.6314
10:21:52|1.6314
10:21:53|1.6314
10:21:54|1.6314
10:21:55|1.6314
10:21:56|1.6316
10:21:58|1.6316
10:21:59|1.6316
10:21:59|1.6315
10:22:00|1.6315
10:22:02|1.6315
10:22:03|1.6315
10:22:05|1.6315
10:22:05|1.6315
10:22:07|1.6315
10:22:08|1.6315
10:22:09|1.6315
10:22:10|1.6315
10:22:11|1.6315
10:22:12|1.6315
10:22:13|1.6337
10:22:14|1.6337
10:22:15|1.6337
10:22:16|1.6337
10:22:17|1.6337
10:22:18|1.6337
10:22:19|1.6337
10:22:20|1.6337
10:22:21|1.6333
10:22:22|1.6333
10:22:23|1.6333
10:22:24|1.6333
10:22:25|1.6333
10:22:26|1.6333
10:22:27|1.6351
10:22:28|1.6351
10:22:29|1.6351
10:22:30|1.6351
10:22:31|1.6351
10:22:32|1.6351
10:22:33|1.6351
10:22:34|1.6336
10:22:35|1.6348
10:22:36|1.6349
10:22:37|1.6349
10:22:38|1.6349
10:22:39|1.6349
10:22:40|1.6349
10:22:41|1.6349
10:22:42|1.6349
10:22:43|1.6349
10:22:44|1.6349
10:22:45|1.6339
10:22:46|1.6339
10:22:47|1.6339
10:22:48|1.6339
10:22:49|1.6339
10:22:50|1.6339
10:22:51|1.6339
10:22:52|1.6339
10:22:53|1.6339
10:22:54|1.6339
10:22:55|1.6339
10:22:56|1.6356
10:22:57|1.6356
10:22:58|1.6356
10:22:59|1.6356
10:23:00|1.6356
10:23:01|1.6356
10:23:03|1.6356
10:23:04|1.6368
10:23:05|1.6368
10:23:06|1.6368
10:23:07|1.6368
10:23:08|1.6368
10:23:09|1.6368
10:23:10|1.6368
10:23:11|1.6368
10:23:12|1.6368
10:23:13|1.6368
10:23:14|1.6368
10:23:15|1.6368
10:23:17|1.6368
10:23:17|1.6368
10:23:18|1.6368
10:23:19|1.6368
10:23:20|1.6368
10:23:21|1.6368
10:23:22|1.6368
10:23:23|1.6368
10:23:24|1.6368
10:23:25|1.6368
10:23:26|1.6368
10:23:27|1.6368
10:23:28|1.6368
10:23:29|1.6368
10:23:30|1.6356
10:23:31|1.6356
10:23:32|1.6356
10:23:34|1.6356
10:23:34|1.6356
10:23:36|1.6356
10:23:37|1.6356
10:23:37|1.6356
10:23:39|1.637
10:23:39|1.637
10:23:41|1.637
10:23:42|1.637
10:23:43|1.637
10:23:44|1.637
10:23:45|1.637
10:23:46|1.637
10:23:47|1.637
10:23:47|1.637
10:23:48|1.637
10:23:50|1.637
10:23:51|1.6364
10:23:52|1.6364
10:23:53|1.6364
10:23:54|1.6364
10:23:55|1.6364
10:23:56|1.6364
10:23:57|1.6364
10:23:58|1.6364
10:23:59|1.6364
10:24:00|1.6364
10:24:00|1.6362
10:24:01|1.6362
10:24:03|1.6355
10:24:05|1.6355
10:24:05|1.6355
10:24:07|1.6355
10:24:07|1.6355
10:24:09|1.6355
10:24:10|1.6348
10:24:10|1.6328
10:24:12|1.6328
10:24:12|1.6325
10:24:13|1.6325
10:24:14|1.6325
10:24:15|1.6325
10:24:17|1.6321
10:24:18|1.6321
10:24:18|1.6321
10:24:19|1.6321
10:24:21|1.6324
10:24:22|1.6324
10:24:22|1.6324
10:24:24|1.6324
10:24:25|1.6335
10:24:25|1.634
10:24:26|1.634
10:24:28|1.634
10:24:29|1.634
10:24:29|1.634
10:24:30|1.634
10:24:31|1.634
10:24:33|1.634
10:24:34|1.633
10:24:35|1.633
10:24:36|1.633
10:24:37|1.633
10:24:38|1.633
10:24:39|1.633
10:24:40|1.6311
10:24:41|1.6305
10:24:42|1.6305
10:24:43|1.6305
10:24:44|1.6305
10:24:45|1.632
10:24:46|1.6327
10:24:47|1.6327
10:24:48|1.6327
10:24:49|1.6313
10:24:50|1.6314
10:24:51|1.6314
10:24:52|1.6314
10:24:53|1.6314
10:24:54|1.6324
10:24:55|1.6328
10:24:56|1.6328
10:24:57|1.6328
10:24:58|1.6328
10:24:59|1.6328
10:25:00|1.6328
10:25:01|1.6328
10:25:02|1.6328
10:25:03|1.6328
10:25:05|1.6333
10:25:06|1.6327
10:25:07|1.6327
10:25:08|1.6327
10:25:09|1.6326
10:25:09|1.6326
10:25:11|1.6326
10:25:12|1.6327
10:25:12|1.6334
10:25:14|1.6334
10:25:15|1.6334
10:25:16|1.6334
10:25:17|1.6334
10:25:18|1.6334
10:25:19|1.6334
10:25:20|1.6338
10:25:21|1.6338
10:25:22|1.6338
10:25:23|1.6338
10:25:24|1.6338
10:25:25|1.6338
10:25:26|1.6321
10:25:27|1.6321
10:25:28|1.6321
10:25:29|1.6321
10:25:30|1.6321
10:25:31|1.6321
10:25:32|1.6321
10:25:33|1.6321
10:25:34|1.6321
10:25:35|1.6312
10:25:36|1.6312
10:25:37|1.6312
10:25:38|1.6304
10:25:39|1.6315
10:25:40|1.6315
10:25:41|1.6315
10:25:42|1.6315
10:25:43|1.6314
10:25:44|1.63
10:25:45|1.6311
10:25:46|1.6311
10:25:47|1.6311
10:25:48|1.6311
10:25:49|1.6311
10:25:50|1.6311
10:25:51|1.6311
10:25:52|1.6311
10:25:53|1.6311
10:25:54|1.6311
10:25:55|1.6311
10:25:56|1.6311
10:25:57|1.6311
10:25:58|1.6311
10:25:59|1.631
10:26:00|1.631
10:26:01|1.631
10:26:02|1.631
10:26:03|1.631
10:26:04|1.631
10:26:06|1.631
10:26:07|1.6315
10:26:08|1.6315
10:26:09|1.6324
10:26:10|1.6324
10:26:11|1.6324
10:26:12|1.6324
10:26:13|1.6324
10:26:14|1.6327
10:26:15|1.6327
10:26:16|1.6327
10:26:17|1.6326
10:26:18|1.6317
10:26:19|1.6317
10:26:20|1.6326
10:26:21|1.6326
10:26:22|1.6326
10:26:23|1.6318
10:26:24|1.6318
10:26:25|1.6326
10:26:26|1.6326
10:26:27|1.6326
10:26:28|1.6318
10:26:29|1.6318
10:26:30|1.6326
10:26:31|1.6326
10:26:32|1.632
10:26:33|1.632
10:26:34|1.632
10:26:35|1.6315
10:26:36|1.6315
10:26:37|1.6315
10:26:38|1.6315
10:26:39|1.6315
10:26:40|1.6315
10:26:41|1.6315
10:26:42|1.6315
10:26:43|1.6319
10:26:44|1.6319
10:26:45|1.6319
10:26:47|1.6319
10:26:48|1.6319
10:26:49|1.6319
10:26:49|1.6319
10:26:50|1.6319
10:26:51|1.6319
10:26:53|1.6319
10:26:53|1.6326
10:26:54|1.6326
10:26:55|1.6326
10:26:56|1.6326
10:26:57|1.6327
10:26:58|1.6327
10:27:00|1.6327
10:27:00|1.6327
10:27:01|1.6343
10:27:02|1.6343
10:27:04|1.6324
10:27:04|1.632
10:27:06|1.6325
10:27:07|1.6325
10:27:09|1.6325
10:27:10|1.6325
10:27:11|1.6325
10:27:12|1.6319
10:27:13|1.6319
10:27:14|1.6305
10:27:15|1.6305
10:27:15|1.63
10:27:17|1.6287
10:27:18|1.6299
10:27:19|1.6299
10:27:21|1.6299
10:27:21|1.6297
10:27:22|1.6297
10:27:23|1.6298
10:27:24|1.6298
10:27:25|1.6298
10:27:26|1.6298
10:27:27|1.6281
10:27:28|1.6281
10:27:29|1.6291
10:27:30|1.6276
10:27:31|1.6276
10:27:32|1.6275
10:27:33|1.6264
10:27:34|1.6262
10:27:35|1.6262
10:27:36|1.6262
10:27:37|1.6262
10:27:38|1.6262
10:27:39|1.6262
10:27:40|1.6262
10:27:41|1.6275
10:27:42|1.6248
10:27:43|1.6248
10:27:44|1.6248
10:27:45|1.6248
10:27:46|1.6271
10:27:47|1.6271
10:27:48|1.6271
10:27:49|1.6271
10:27:50|1.6271
10:27:52|1.6272
10:27:52|1.6276
10:27:53|1.6295
10:27:54|1.6295
10:27:55|1.6295
10:27:57|1.6294
10:27:57|1.6306
10:27:58|1.6306
10:27:59|1.6306
10:28:01|1.6306
10:28:01|1.6306
10:28:02|1.6313
10:28:03|1.6313
10:28:04|1.6313
10:28:06|1.6318
10:28:07|1.6322
10:28:09|1.6322
10:28:10|1.6322
10:28:10|1.6322
10:28:12|1.6322
10:28:13|1.6311
10:28:14|1.6311
10:28:14|1.6315
10:28:15|1.6313
10:28:17|1.6308
10:28:17|1.6308
10:28:19|1.6308
10:28:20|1.6308
10:28:20|1.6294
10:28:21|1.6294
10:28:22|1.6294
10:28:23|1.6294
10:28:24|1.6294
10:28:26|1.6294
10:28:26|1.6294
10:28:28|1.6294
10:28:28|1.6286
10:28:30|1.629
10:28:30|1.629
10:28:31|1.6294
10:28:32|1.6295
10:28:33|1.6295
10:28:34|1.6295
10:28:36|1.6295
10:28:37|1.6295
10:28:38|1.6295
10:28:38|1.6295
10:28:39|1.6295
10:28:41|1.6295
10:28:42|1.6297
10:28:43|1.6297
10:28:44|1.6295
10:28:45|1.6298
10:28:46|1.6298
10:28:47|1.6284
10:28:48|1.6284
10:28:49|1.6284
10:28:50|1.6284
10:28:51|1.6284
10:28:51|1.6284
10:28:53|1.6284
10:28:54|1.6284
10:28:55|1.6284
10:28:56|1.6284
10:28:57|1.6284
10:28:58|1.6284
10:28:59|1.6284
10:29:00|1.6284
10:29:01|1.6284
10:29:02|1.6284
10:29:03|1.6294
10:29:04|1.6294
10:29:05|1.6294
10:29:06|1.6288
10:29:07|1.6288
10:29:08|1.628
10:29:09|1.628
10:29:11|1.6276
10:29:11|1.6281
10:29:12|1.6281
10:29:13|1.6281
10:29:14|1.6281
10:29:15|1.6259
10:29:16|1.6259
10:29:18|1.6259
10:29:18|1.6259
10:29:19|1.6259
10:29:20|1.6259
10:29:21|1.6259
10:29:23|1.628
10:29:23|1.628
10:29:24|1.6312
10:29:25|1.6312
10:29:26|1.6289
10:29:27|1.6289
10:29:28|1.6289
10:29:29|1.6289
10:29:30|1.6269
10:29:31|1.6269
10:29:32|1.6269
10:29:34|1.6269
10:29:34|1.6269
10:29:35|1.6277
10:29:36|1.6277
10:29:38|1.6277
10:29:39|1.6277
10:29:40|1.6277
10:29:40|1.6277
10:29:41|1.6277
10:29:42|1.625
10:29:43|1.625
10:29:44|1.6237
10:29:46|1.6234
10:29:46|1.622
10:29:47|1.6219
10:29:49|1.625
10:29:50|1.625
10:29:51|1.625
10:29:52|1.625
10:29:53|1.6235
10:29:54|1.6234
10:29:55|1.621
10:29:56|1.6196
10:29:57|1.6215
10:29:58|1.6215
10:29:58|1.6238
10:29:59|1.6238
10:30:00|1.6227
10:30:02|1.6227
10:30:02|1.6227
10:30:04|1.6227
10:30:04|1.6237
10:30:06|1.6257
10:30:07|1.6257
10:30:07|1.6257
10:30:09|1.6239
10:30:11|1.6234
10:30:12|1.6239
10:30:13|1.6231
10:30:14|1.6231
10:30:15|1.6228
10:30:15|1.6218
10:30:17|1.6216
10:30:17|1.6216
10:30:19|1.6225
10:30:20|1.6225
10:30:20|1.6225
10:30:21|1.6225
10:30:23|1.6241
10:30:23|1.6282
10:30:25|1.6299
10:30:26|1.6271
10:30:27|1.6267
10:30:27|1.627
10:30:28|1.627
10:30:29|1.6279
10:30:30|1.6285
10:30:31|1.6285
10:30:33|1.6285
10:30:34|1.6265
10:30:34|1.6265
10:30:36|1.6254
10:30:36|1.6254
10:30:38|1.6263
10:30:39|1.628
10:30:39|1.628
10:30:41|1.628
10:30:42|1.628
10:30:43|1.628
10:30:44|1.628
10:30:45|1.6267
10:30:45|1.6267
10:30:47|1.6266
10:30:48|1.6242
10:30:49|1.6242
10:30:50|1.6242
10:30:51|1.6242
10:30:52|1.6242
10:30:53|1.6242
10:30:53|1.6242
10:30:54|1.6261
10:30:56|1.6261
10:30:57|1.6261
10:30:58|1.6261
10:30:59|1.6261
10:31:00|1.6261
10:31:01|1.6261
10:31:02|1.6261
10:31:03|1.6261
10:31:04|1.6261
10:31:05|1.6265
10:31:06|1.6266
10:31:07|1.627
10:31:08|1.6266
10:31:08|1.6267
10:31:10|1.6281
10:31:11|1.627
10:31:13|1.627
10:31:13|1.627
10:31:14|1.627
10:31:15|1.6271
10:31:16|1.6271
10:31:17|1.6271
10:31:18|1.6271
10:31:19|1.6271
10:31:20|1.627
10:31:21|1.627
10:31:22|1.627
10:31:23|1.6263
10:31:24|1.6263
10:31:25|1.6263
10:31:26|1.6263
10:31:27|1.6263
10:31:29|1.6263
10:31:29|1.6263
10:31:30|1.6263
10:31:31|1.6263
10:31:32|1.6263
10:31:33|1.6266
10:31:34|1.6268
10:31:35|1.6268
10:31:36|1.6268
10:31:37|1.6268
10:31:39|1.6268
10:31:41|1.6268
10:31:41|1.6268
10:31:42|1.6268
10:31:43|1.6268
10:31:44|1.6268
10:31:45|1.6268
10:31:46|1.6268
10:31:47|1.6269
10:31:48|1.6269
10:31:49|1.627
10:31:51|1.627
10:31:51|1.627
10:31:52|1.627
10:31:53|1.627
10:31:54|1.627
10:31:55|1.627
10:31:57|1.627
10:31:57|1.627
10:31:59|1.6266
10:31:59|1.6266
10:32:00|1.6266
10:32:01|1.6268
10:32:02|1.6264
10:32:03|1.6264
10:32:04|1.6264
10:32:05|1.6264
10:32:06|1.6264
10:32:08|1.6264
10:32:08|1.6264
10:32:09|1.6276
10:32:11|1.6276
10:32:12|1.6276
10:32:14|1.6276
10:32:14|1.6276
10:32:15|1.628
10:32:16|1.628
10:32:17|1.628
10:32:18|1.6294
10:32:19|1.6294
10:32:20|1.6294
10:32:21|1.6294
10:32:22|1.6294
10:32:24|1.6294
10:32:25|1.6294
10:32:26|1.6294
10:32:27|1.6294
10:32:28|1.6294
10:32:28|1.6294
10:32:30|1.6294
10:32:31|1.6294
10:32:32|1.6294
10:32:33|1.6294
10:32:33|1.6294
10:32:35|1.6284
10:32:36|1.6272
10:32:37|1.6272
10:32:38|1.6272
10:32:39|1.6291
10:32:40|1.6291
10:32:41|1.6291
10:32:42|1.6267
10:32:43|1.6267
10:32:44|1.6278
10:32:45|1.6278
10:32:46|1.6278
10:32:47|1.6278
10:32:48|1.6278
10:32:49|1.6278
10:32:50|1.6285
10:32:51|1.6285
10:32:52|1.6287
10:32:53|1.6287
10:32:54|1.6287
10:32:55|1.6287
10:32:56|1.6287
10:32:57|1.6287
10:32:58|1.6275
10:32:59|1.6275
10:33:00|1.6285
10:33:01|1.6285
10:33:02|1.6285
10:33:03|1.6285
10:33:04|1.6285
10:33:05|1.6285
10:33:06|1.6285
10:33:07|1.6285
10:33:08|1.6285
10:33:09|1.6285
10:33:10|1.6285
10:33:11|1.6285
10:33:13|1.6293
10:33:13|1.6285
10:33:15|1.6316
10:33:16|1.6316
10:33:17|1.6299
10:33:18|1.6299
10:33:18|1.6299
10:33:20|1.6299
10:33:20|1.6299
10:33:22|1.6299
10:33:23|1.6285
10:33:24|1.6285
10:33:24|1.6285
10:33:26|1.6285
10:33:26|1.6299
10:33:27|1.6286
10:33:28|1.6286
10:33:30|1.6286
10:33:31|1.6286
10:33:31|1.6286
10:33:32|1.6286
10:33:33|1.6285
10:33:35|1.6285
10:33:36|1.6285
10:33:36|1.6285
10:33:37|1.6285
10:33:39|1.6285
10:33:39|1.6285
10:33:40|1.6273
10:33:41|1.6273
10:33:42|1.6273
10:33:44|1.6273
10:33:45|1.6278
10:33:46|1.6278
10:33:47|1.6278
10:33:48|1.6278
10:33:49|1.6278
10:33:50|1.6278
10:33:51|1.6278
10:33:52|1.6278
10:33:53|1.6278
10:33:54|1.6278
10:33:55|1.6278
10:33:56|1.6278
10:33:57|1.6278
10:33:58|1.6278
10:33:59|1.6278
10:34:00|1.6278
10:34:01|1.6278
10:34:02|1.6278
10:34:03|1.6278
10:34:04|1.6278
10:34:05|1.6278
10:34:06|1.6263
10:34:07|1.6263
10:34:08|1.6263
10:34:09|1.6263
10:34:10|1.6269
10:34:11|1.6269
10:34:12|1.6269
10:34:14|1.6269
10:34:15|1.6269
10:34:16|1.6269
10:34:17|1.6261
10:34:18|1.6261
10:34:19|1.6287
10:34:20|1.6283
10:34:21|1.6297
10:34:22|1.6297
10:34:24|1.6299
10:34:25|1.6299
10:34:26|1.6287
10:34:27|1.6285
10:34:28|1.6284
10:34:29|1.6284
10:34:30|1.6265
10:34:31|1.6265
10:34:32|1.6265
10:34:33|1.6265
10:34:34|1.6265
10:34:34|1.6265
10:34:36|1.6264
10:34:37|1.6264
10:34:38|1.6264
10:34:39|1.6264
10:34:40|1.6262
10:34:41|1.6262
10:34:42|1.6262
10:34:43|1.6262
10:34:44|1.6269
10:34:46|1.6269
10:34:47|1.6269
10:34:48|1.6268
10:34:48|1.6268
10:34:50|1.6268
10:34:51|1.627
10:34:51|1.627
10:34:53|1.627
10:34:53|1.627
10:34:55|1.627
10:34:55|1.6255
10:34:56|1.6255
10:34:57|1.6255
10:34:59|1.6255
10:34:59|1.6255
10:35:00|1.6255
10:35:01|1.6255
10:35:02|1.6255
10:35:04|1.6255
10:35:04|1.6255
10:35:05|1.6255
10:35:06|1.6255
10:35:07|1.6255
10:35:08|1.6255
10:35:09|1.6255
10:35:11|1.6251
10:35:12|1.6247
10:35:12|1.6247
10:35:13|1.6247
10:35:15|1.6228
10:35:16|1.6249
10:35:17|1.6249
10:35:18|1.6229
10:35:19|1.6229
10:35:20|1.6244
10:35:21|1.6236
10:35:22|1.6236
10:35:24|1.6236
10:35:24|1.6239
10:35:26|1.615
10:35:26|1.6105
10:35:27|1.6139
10:35:28|1.6186
10:35:29|1.6206
10:35:31|1.6217
10:35:31|1.6217
10:35:33|1.6187
10:35:34|1.6187
10:35:35|1.6187
10:35:36|1.6187
10:35:37|1.6164
10:35:38|1.6216
10:35:39|1.6204
10:35:40|1.6207
10:35:41|1.6203
10:35:42|1.6213
10:35:43|1.6213
10:35:44|1.622
10:35:45|1.622
10:35:46|1.622
10:35:47|1.622
10:35:48|1.6232
10:35:49|1.6232
10:35:51|1.6232
10:35:51|1.6217
10:35:52|1.623
10:35:53|1.6204
10:35:54|1.6219
10:35:55|1.6219
10:35:56|1.6219
10:35:57|1.6219
10:35:58|1.6219
10:35:59|1.622
10:36:00|1.6221
10:36:01|1.6221
10:36:02|1.6221
10:36:03|1.6221
10:36:04|1.6221
10:36:05|1.6221
10:36:06|1.6221
10:36:08|1.6221
10:36:08|1.6221
10:36:10|1.6235
10:36:11|1.6258
10:36:11|1.6276
10:36:13|1.6276
10:36:13|1.6276
10:36:14|1.6276
10:36:16|1.6276
10:36:17|1.6255
10:36:18|1.6255
10:36:18|1.6255
10:36:20|1.625
10:36:21|1.625
10:36:22|1.625
10:36:23|1.625
10:36:24|1.625
10:36:25|1.625
10:36:26|1.625
10:36:27|1.6259
10:36:28|1.6256
10:36:28|1.6256
10:36:30|1.6256
10:36:31|1.6256
10:36:32|1.6272
10:36:33|1.6264
10:36:34|1.6264
10:36:35|1.6249
10:36:36|1.6245
10:36:37|1.6246
10:36:38|1.6234
10:36:39|1.6234
10:36:40|1.6244
10:36:41|1.6244
10:36:42|1.6244
10:36:43|1.6244
10:36:44|1.6236
10:36:45|1.6226
10:36:46|1.6226
10:36:47|1.6226
10:36:48|1.6242
10:36:49|1.6253
10:36:50|1.6253
10:36:52|1.6253
10:36:52|1.6294
10:36:53|1.6272
10:36:54|1.6283
10:36:55|1.6283
10:36:56|1.6283
10:36:57|1.6281
10:36:58|1.6296
10:36:59|1.6296
10:37:00|1.6296
10:37:02|1.6296
10:37:02|1.6277
10:37:03|1.6277
10:37:04|1.6277
10:37:05|1.6277
10:37:06|1.6273
10:37:07|1.6273
10:37:08|1.6273
10:37:09|1.6261
10:37:10|1.6261
10:37:11|1.6261
10:37:12|1.6259
10:37:13|1.6259
10:37:14|1.6259
10:37:16|1.6262
10:37:17|1.6252
10:37:19|1.6252
10:37:19|1.6241
10:37:20|1.6244
10:37:21|1.6244
10:37:23|1.6244
10:37:23|1.6244
10:37:24|1.6249
10:37:25|1.6249
10:37:26|1.6249
10:37:28|1.6249
10:37:28|1.6258
10:37:29|1.6258
10:37:30|1.6258
10:37:31|1.6258
10:37:33|1.6232
10:37:33|1.6224
10:37:34|1.6205
10:37:35|1.6227
10:37:36|1.6221
10:37:37|1.6221
10:37:38|1.6238
10:37:39|1.6238
10:37:40|1.6238
10:37:41|1.6232
10:37:42|1.6232
10:37:43|1.6232
10:37:44|1.623
10:37:45|1.623
10:37:46|1.623
10:37:47|1.623
10:37:49|1.623
10:37:49|1.623
10:37:50|1.623
10:37:52|1.623
10:37:52|1.623
10:37:54|1.623
10:37:54|1.623
10:37:55|1.623
10:37:56|1.623
10:37:57|1.6222
10:37:59|1.6245
10:37:59|1.6245
10:38:00|1.6267
10:38:02|1.6244
10:38:03|1.6244
10:38:04|1.6244
10:38:04|1.6244
10:38:05|1.6244
10:38:06|1.6244
10:38:07|1.6244
10:38:09|1.6244
10:38:09|1.6244
10:38:10|1.6234
10:38:11|1.6226
10:38:12|1.6226
10:38:14|1.6226
10:38:14|1.6226
10:38:15|1.6256
10:38:17|1.6262
10:38:19|1.6268
10:38:20|1.6268
10:38:21|1.6268
10:38:22|1.6268
10:38:23|1.6264
10:38:24|1.6264
10:38:25|1.6246
10:38:26|1.6238
10:38:27|1.6238
10:38:28|1.6232
10:38:29|1.6232
10:38:30|1.6232
10:38:32|1.6287
10:38:33|1.627
10:38:34|1.6283
10:38:35|1.6283
10:38:35|1.6283
10:38:37|1.6283
10:38:38|1.6283
10:38:39|1.6283
10:38:40|1.6283
10:38:41|1.6283
10:38:42|1.6283
10:38:43|1.6283
10:38:44|1.6283
10:38:45|1.6283
10:38:46|1.6284
10:38:47|1.6284
10:38:48|1.628
10:38:49|1.628
10:38:50|1.628
10:38:51|1.6277
10:38:52|1.6277
10:38:53|1.6277
10:38:54|1.6277
10:38:55|1.6276
10:38:56|1.6274
10:38:57|1.6271
10:38:58|1.6271
10:38:59|1.6271
10:39:00|1.6271
10:39:01|1.6271
10:39:02|1.6271
10:39:03|1.6271
10:39:04|1.6271
10:39:05|1.6271
10:39:06|1.6271
10:39:07|1.6271
10:39:08|1.6271
10:39:09|1.6271
10:39:10|1.6294
10:39:11|1.6285
10:39:12|1.6298
10:39:13|1.6298
10:39:14|1.6298
10:39:15|1.6304
10:39:16|1.6304
10:39:17|1.6292
10:39:19|1.6292
10:39:19|1.6292
10:39:20|1.6292
10:39:21|1.6292
10:39:23|1.6292
10:39:23|1.6292
10:39:24|1.6292
10:39:25|1.6292
10:39:26|1.6298
10:39:27|1.6298
10:39:28|1.6298
10:39:29|1.6298
10:39:30|1.6298
10:39:31|1.6298
10:39:32|1.6302
10:39:33|1.6302
10:39:34|1.6302
10:39:35|1.6302
10:39:36|1.6302
10:39:37|1.6302
10:39:38|1.6302
10:39:39|1.6306
10:39:40|1.6306
10:39:41|1.6285
10:39:42|1.6282
10:39:43|1.6282
10:39:44|1.6302
10:39:45|1.6294
10:39:46|1.6294
10:39:47|1.6294
10:39:48|1.6294
10:39:49|1.6294
10:39:50|1.6294
10:39:51|1.6294
10:39:53|1.6294
10:39:53|1.6294
10:39:54|1.6294
10:39:55|1.6294
10:39:56|1.6294
10:39:57|1.6294
10:39:58|1.6302
10:39:59|1.6302
10:40:00|1.6292
10:40:01|1.6292
10:40:02|1.6292
10:40:03|1.6282
10:40:04|1.6282
10:40:05|1.6282
10:40:06|1.6282
10:40:07|1.6298
10:40:08|1.6298
10:40:09|1.6289
10:40:10|1.6289
10:40:11|1.6286
10:40:12|1.6286
10:40:13|1.6286
10:40:14|1.6286
10:40:15|1.6286
10:40:16|1.6275
10:40:17|1.6275
10:40:18|1.6275
10:40:20|1.6275
10:40:21|1.6275
10:40:22|1.6275
10:40:23|1.6275
10:40:24|1.6275
10:40:25|1.6275
10:40:27|1.6281
10:40:27|1.6281
10:40:28|1.6281
10:40:29|1.6272
10:40:30|1.6293
10:40:31|1.6274
10:40:32|1.6289
10:40:33|1.6301
10:40:34|1.6286
10:40:35|1.6286
10:40:36|1.6286
10:40:37|1.6286
10:40:39|1.6279
10:40:39|1.6279
10:40:41|1.6286
10:40:42|1.6277
10:40:43|1.6277
10:40:44|1.6277
10:40:44|1.6277
10:40:46|1.6277
10:40:47|1.6279
10:40:48|1.6279
10:40:49|1.6273
10:40:50|1.6273
10:40:50|1.6273
10:40:52|1.6248
10:40:52|1.6248
10:40:53|1.6248
10:40:54|1.6248
10:40:55|1.6248
10:40:56|1.6266
10:40:57|1.6268
10:40:59|1.6269
10:40:59|1.627
10:41:01|1.627
10:41:01|1.6273
10:41:03|1.6276
10:41:03|1.6276
10:41:04|1.6276
10:41:05|1.6276
10:41:06|1.6276
10:41:08|1.6276
10:41:08|1.6276
10:41:09|1.6276
10:41:10|1.6276
10:41:11|1.6281
10:41:12|1.6281
10:41:14|1.6281
10:41:14|1.6281
10:41:15|1.6281
10:41:16|1.6281
10:41:17|1.6281
10:41:19|1.6281
10:41:20|1.6281
10:41:21|1.6274
10:41:22|1.6274
10:41:23|1.6274
10:41:24|1.6274
10:41:26|1.6274
10:41:26|1.6281
10:41:28|1.6276
10:41:28|1.6276
10:41:30|1.6276
10:41:31|1.6276
10:41:32|1.6281
10:41:33|1.6281
10:41:33|1.6281
10:41:35|1.6281
10:41:36|1.6281
10:41:37|1.6281
10:41:38|1.6281
10:41:39|1.6281
10:41:40|1.6281
10:41:41|1.628
10:41:42|1.628
10:41:43|1.628
10:41:44|1.628
10:41:45|1.628
10:41:45|1.628
10:41:47|1.628
10:41:48|1.6275
10:41:49|1.6275
10:41:50|1.6275
10:41:51|1.6275
10:41:52|1.6267
10:41:53|1.6267
10:41:54|1.6275
10:41:55|1.6275
10:41:56|1.6275
10:41:57|1.6275
10:41:58|1.6275
10:41:59|1.6276
10:42:00|1.6276
10:42:01|1.6277
10:42:02|1.6279
10:42:03|1.6279
10:42:04|1.6279
10:42:05|1.626
10:42:06|1.6259
10:42:07|1.6259
10:42:09|1.6267
10:42:09|1.6254
10:42:10|1.6254
10:42:11|1.6255
10:42:12|1.6255
10:42:13|1.6258
10:42:14|1.6258
10:42:15|1.6258
10:42:16|1.6271
10:42:17|1.6271
10:42:18|1.6271
10:42:19|1.6266
10:42:21|1.6266
10:42:21|1.6254
10:42:23|1.6254
10:42:24|1.6269
10:42:24|1.6269
10:42:26|1.6257
10:42:27|1.6258
10:42:28|1.6258
10:42:29|1.6251
10:42:30|1.6271
10:42:31|1.6273
10:42:32|1.6261
10:42:33|1.6258
10:42:34|1.6259
10:42:34|1.6259
10:42:35|1.6259
10:42:36|1.6259
10:42:38|1.6259
10:42:39|1.626
10:42:39|1.626
10:42:41|1.626
10:42:41|1.6253
10:42:43|1.6254
10:42:44|1.6254
10:42:45|1.625
10:42:46|1.6244
10:42:47|1.6244
10:42:48|1.6244
10:42:48|1.6244
10:42:50|1.6244
10:42:51|1.6244
10:42:52|1.6259
10:42:52|1.6261
10:42:54|1.6261
10:42:55|1.6256
10:42:56|1.6257
10:42:57|1.6268
10:42:57|1.6268
10:42:59|1.6269
10:43:00|1.6269
10:43:01|1.6269
10:43:02|1.6264
10:43:03|1.6264
10:43:04|1.6266
10:43:05|1.6266
10:43:05|1.6266
10:43:06|1.6266
10:43:07|1.6266
10:43:08|1.6266
10:43:10|1.6266
10:43:10|1.6266
10:43:12|1.6266
10:43:13|1.6266
10:43:13|1.624
10:43:15|1.624
10:43:16|1.624
10:43:16|1.624
10:43:18|1.624
10:43:19|1.624
10:43:20|1.624
10:43:21|1.624
10:43:22|1.624
10:43:23|1.624
10:43:24|1.624
10:43:26|1.624
10:43:27|1.624
10:43:28|1.624
10:43:29|1.6255
10:43:30|1.6255
10:43:30|1.6255
10:43:32|1.6238
10:43:33|1.6238
10:43:34|1.625
10:43:35|1.625
10:43:36|1.625
10:43:37|1.625
10:43:38|1.625
10:43:39|1.6255
10:43:40|1.6255
10:43:41|1.6256
10:43:42|1.6259
10:43:43|1.6259
10:43:44|1.6263
10:43:45|1.6263
10:43:46|1.6263
10:43:47|1.6263
10:43:48|1.6263
10:43:49|1.6263
10:43:50|1.6263
10:43:51|1.6263
10:43:52|1.6263
10:43:53|1.6263
10:43:54|1.6263
10:43:55|1.6263
10:43:56|1.6263
10:43:57|1.6263
10:43:58|1.6263
10:43:59|1.6264
10:44:00|1.6264
10:44:01|1.6266
10:44:02|1.6248
10:44:03|1.6245
10:44:05|1.6245
10:44:05|1.6245
10:44:06|1.6245
10:44:07|1.6245
10:44:08|1.6248
10:44:10|1.6244
10:44:10|1.6244
10:44:11|1.6244
10:44:12|1.6255
10:44:13|1.6255
10:44:14|1.6255
10:44:15|1.6241
10:44:16|1.6253
10:44:17|1.6255
10:44:18|1.624
10:44:19|1.624
10:44:20|1.624
10:44:21|1.624
10:44:23|1.624
10:44:24|1.624
10:44:25|1.624
10:44:26|1.6237
10:44:27|1.6237
10:44:28|1.624
10:44:29|1.624
10:44:30|1.6237
10:44:31|1.6243
10:44:32|1.6243
10:44:33|1.6243
10:44:34|1.6243
10:44:35|1.6243
10:44:36|1.6249
10:44:37|1.6237
10:44:38|1.6237
10:44:39|1.6237
10:44:40|1.6237
10:44:41|1.6237
10:44:43|1.6247
10:44:44|1.6247
10:44:45|1.6247
10:44:45|1.6247
10:44:46|1.6247
10:44:48|1.6237
10:44:48|1.6237
10:44:50|1.6237
10:44:51|1.6237
10:44:51|1.624
10:44:53|1.6237
10:44:54|1.6237
10:44:55|1.6242
10:44:56|1.6237
10:44:57|1.6211
10:44:57|1.6205
10:44:58|1.6205
10:44:59|1.6205
10:45:01|1.6205
10:45:02|1.6205
10:45:03|1.6205
10:45:04|1.6239
10:45:05|1.6252
10:45:06|1.6252
10:45:06|1.6244
10:45:08|1.6244
10:45:09|1.6249
10:45:10|1.6238
10:45:11|1.6238
10:45:12|1.6238
10:45:13|1.6238
10:45:13|1.6238
10:45:15|1.6231
10:45:15|1.6231
10:45:17|1.6231
10:45:17|1.6231
10:45:19|1.6231
10:45:20|1.6231
10:45:21|1.6231
10:45:21|1.6226
10:45:22|1.6226
10:45:24|1.6226
10:45:26|1.6226
10:45:26|1.6226
10:45:27|1.62
10:45:28|1.62
10:45:29|1.6197
10:45:30|1.6197
10:45:31|1.6197
10:45:32|1.6197
10:45:33|1.6197
10:45:34|1.6197
10:45:35|1.619
10:45:36|1.619
10:45:37|1.619
10:45:38|1.619
10:45:39|1.619
10:45:40|1.6186
10:45:41|1.6171
10:45:42|1.6178
10:45:43|1.6178
10:45:44|1.6169
10:45:45|1.6169
10:45:46|1.6169
10:45:47|1.6167
10:45:48|1.6161
10:45:49|1.6161
10:45:50|1.6161
10:45:51|1.615
10:45:52|1.6147
10:45:53|1.6155
10:45:54|1.6157
10:45:55|1.6166
10:45:56|1.6166
10:45:57|1.6184
10:45:58|1.6189
10:45:59|1.62
10:46:00|1.62
10:46:02|1.62
10:46:02|1.6198
10:46:03|1.6198
10:46:04|1.6213
10:46:05|1.6213
10:46:06|1.621
10:46:08|1.621
10:46:09|1.621
10:46:10|1.621
10:46:11|1.622
10:46:11|1.622
10:46:13|1.622
10:46:14|1.621
10:46:14|1.621
10:46:16|1.6206
10:46:17|1.6206
10:46:18|1.6206
10:46:19|1.6206
10:46:19|1.6206
10:46:21|1.6206
10:46:21|1.6206
10:46:23|1.6192
10:46:24|1.6192
10:46:25|1.6192
10:46:26|1.6192
10:46:27|1.6192
10:46:28|1.6192
10:46:30|1.6192
10:46:30|1.6192
10:46:31|1.6192
10:46:32|1.6192
10:46:34|1.6192
10:46:34|1.6192
10:46:35|1.6151
10:46:36|1.6085
10:46:37|1.5849
10:46:39|1.6023
10:46:40|1.5891
10:46:41|1.5966
10:46:41|1.5966
10:46:43|1.5998
10:46:44|1.5983
10:46:45|1.5973
10:46:46|1.6012
10:46:47|1.5989
10:46:48|1.5989
10:46:49|1.5961
10:46:50|1.5968
10:46:51|1.5977
10:46:52|1.5987
10:46:53|1.5998
10:46:54|1.5994
10:46:55|1.6001
10:46:56|1.6009
10:46:57|1.6008
10:46:58|1.6005
10:46:59|1.6001
10:47:00|1.6012
10:47:01|1.5997
10:47:02|1.6005
10:47:03|1.601
10:47:04|1.6018
10:47:05|1.6005
10:47:06|1.6009
10:47:07|1.5993
10:47:08|1.5993
10:47:09|1.5996
10:47:10|1.5986
10:47:11|1.6001
10:47:13|1.5978
10:47:13|1.6005
10:47:14|1.6005
10:47:15|1.5981
10:47:16|1.599
10:47:17|1.5973
10:47:18|1.5955
10:47:19|1.5889
10:47:20|1.5861
10:47:21|1.592
10:47:22|1.5942
10:47:23|1.5944
10:47:24|1.5941
10:47:26|1.5929
10:47:26|1.5932
10:47:27|1.5891
10:47:29|1.5879
10:47:30|1.5888
10:47:30|1.5903
10:47:32|1.5926
10:47:33|1.5931
10:47:34|1.593
10:47:35|1.5934
10:47:36|1.5934
10:47:37|1.5939
10:47:38|1.5936
10:47:39|1.5966
10:47:40|1.5943
10:47:41|1.5943
10:47:42|1.5942
10:47:43|1.5942
10:47:43|1.5942
10:47:45|1.5937
10:47:46|1.5937
10:47:46|1.5936
10:47:48|1.5938
10:47:49|1.5938
10:47:50|1.5956
10:47:51|1.5961
10:47:52|1.5961
10:47:53|1.5961
10:47:54|1.5961
10:47:55|1.5961
10:47:56|1.5971
10:47:57|1.5981
10:47:58|1.5954
10:47:59|1.5949
10:48:00|1.5949
10:48:01|1.5951
10:48:02|1.5951
10:48:03|1.5951
10:48:04|1.5944
10:48:05|1.5944
10:48:06|1.5935
10:48:07|1.5923
10:48:08|1.5924
10:48:09|1.5932
10:48:10|1.5932
10:48:11|1.593
10:48:12|1.593
10:48:13|1.5956
10:48:14|1.5956
10:48:15|1.5963
10:48:16|1.5926
10:48:17|1.5926
10:48:18|1.5944
10:48:19|1.5929
10:48:20|1.5928
10:48:21|1.5928
10:48:22|1.5928
10:48:23|1.594
10:48:24|1.594
10:48:25|1.594
10:48:26|1.594
10:48:27|1.5939
10:48:28|1.5939
10:48:30|1.5939
10:48:31|1.5949
10:48:32|1.5941
10:48:33|1.5941
10:48:34|1.5941
10:48:35|1.5933
10:48:37|1.5932
10:48:37|1.5935
10:48:38|1.5946
10:48:39|1.5946
10:48:41|1.5946
10:48:42|1.5937
10:48:42|1.5944
10:48:43|1.594
10:48:45|1.594
10:48:46|1.594
10:48:47|1.594
10:48:48|1.5943
10:48:49|1.5943
10:48:50|1.5943
10:48:50|1.5956
10:48:52|1.5951
10:48:53|1.5966
10:48:54|1.5966
10:48:55|1.5966
10:48:56|1.5985
10:48:57|1.5976
10:48:58|1.5976
10:48:58|1.5976
10:49:00|1.5976
10:49:01|1.5976
10:49:02|1.5976
10:49:03|1.5992
10:49:04|1.5967
10:49:05|1.5967
10:49:06|1.5967
10:49:07|1.5967
10:49:08|1.5967
10:49:09|1.5967
10:49:10|1.5984
10:49:11|1.5971
10:49:12|1.5981
10:49:13|1.5981
10:49:14|1.5974
10:49:15|1.5988
10:49:16|1.5988
10:49:17|1.5988
10:49:18|1.5982
10:49:19|1.5982
10:49:20|1.5978
10:49:21|1.5978
10:49:22|1.5978
10:49:23|1.5978
10:49:24|1.5978
10:49:25|1.5978
10:49:26|1.5978
10:49:27|1.5978
10:49:29|1.5978
10:49:30|1.5967
10:49:31|1.5967
10:49:32|1.5967
10:49:33|1.5967
10:49:34|1.5967
10:49:35|1.5959
10:49:36|1.598
10:49:37|1.597
10:49:38|1.5991
10:49:39|1.5975
10:49:40|1.5978
10:49:41|1.5979
10:49:42|1.5965
10:49:43|1.5968
10:49:44|1.5977
10:49:45|1.597
10:49:46|1.5985
10:49:47|1.5985
10:49:48|1.5985
10:49:49|1.5978
10:49:50|1.5984
10:49:51|1.5984
10:49:52|1.5984
10:49:53|1.5984
10:49:54|1.5971
10:49:55|1.597
10:49:56|1.597
10:49:57|1.597
10:49:58|1.597
10:49:59|1.5966
10:50:00|1.5974
10:50:01|1.5974
10:50:02|1.5974
10:50:03|1.5965
10:50:04|1.5965
10:50:05|1.5961
10:50:06|1.5961
10:50:07|1.5975
10:50:08|1.5975
10:50:09|1.5975
10:50:10|1.5959
10:50:11|1.5964
10:50:12|1.5964
10:50:13|1.5972
10:50:14|1.5978
10:50:15|1.5985
10:50:16|1.5989
10:50:17|1.5989
10:50:18|1.5989
10:50:19|1.5989
10:50:20|1.6023
10:50:21|1.6026
10:50:22|1.6055
10:50:23|1.6061
10:50:24|1.6061
10:50:25|1.607
10:50:26|1.6049
10:50:27|1.6073
10:50:29|1.6056
10:50:30|1.6072
10:50:32|1.6062
10:50:32|1.6055
10:50:33|1.6054
10:50:34|1.6061
10:50:35|1.605
10:50:37|1.604
10:50:38|1.6037
10:50:38|1.6055
10:50:40|1.6055
10:50:41|1.6049
10:50:42|1.6064
10:50:42|1.6074
10:50:44|1.6064
10:50:44|1.6064
10:50:46|1.6079
10:50:46|1.6082
10:50:47|1.6082
10:50:48|1.607
10:50:49|1.607
10:50:51|1.607
10:50:52|1.607
10:50:53|1.607
10:50:53|1.6085
10:50:54|1.6087
10:50:56|1.6087
10:50:57|1.6087
10:50:58|1.6087
10:50:59|1.6076
10:51:00|1.6086
10:51:01|1.6073
10:51:02|1.6073
10:51:03|1.6067
10:51:04|1.6067
10:51:05|1.6067
10:51:06|1.6067
10:51:07|1.6052
10:51:08|1.6051
10:51:09|1.6051
10:51:10|1.6065
10:51:11|1.6065
10:51:12|1.6065
10:51:13|1.6064
10:51:14|1.6064
10:51:15|1.6063
10:51:16|1.6063
10:51:17|1.6062
10:51:18|1.6062
10:51:19|1.6062
10:51:21|1.6059
10:51:21|1.6059
10:51:22|1.6059
10:51:23|1.6051
10:51:25|1.606
10:51:25|1.6064
10:51:26|1.6065
10:51:27|1.6061
10:51:28|1.6061
10:51:30|1.6061
10:51:31|1.6061
10:51:32|1.6061
10:51:34|1.6061
10:51:34|1.6061
10:51:35|1.6061
10:51:37|1.6065
10:51:38|1.6079
10:51:39|1.6079
10:51:40|1.6069
10:51:41|1.6069
10:51:42|1.6069
10:51:43|1.6066
10:51:44|1.6063
10:51:45|1.6041
10:51:46|1.6041
10:51:47|1.6055
10:51:48|1.6055
10:51:49|1.6055
10:51:50|1.6055
10:51:51|1.604
10:51:52|1.604
10:51:53|1.604
10:51:54|1.604
10:51:55|1.604
10:51:56|1.6037
10:51:57|1.6037
10:51:58|1.6037
10:51:59|1.6037
10:52:00|1.6037
10:52:01|1.6024
10:52:02|1.6026
10:52:03|1.6026
10:52:04|1.6026
10:52:05|1.6017
10:52:06|1.6024
10:52:07|1.6024
10:52:08|1.6024
10:52:09|1.6024
10:52:10|1.6024
10:52:11|1.6024
10:52:12|1.6027
10:52:13|1.6023
10:52:14|1.6033
10:52:15|1.6033
10:52:16|1.6033
10:52:17|1.6033
10:52:18|1.6057
10:52:19|1.6057
10:52:20|1.6057
10:52:21|1.6057
10:52:22|1.6057
10:52:23|1.6057
10:52:24|1.6057
10:52:25|1.6057
10:52:26|1.6057
10:52:27|1.6057
10:52:31|1.607
10:52:32|1.6067
10:52:34|1.6065
10:52:35|1.6061
10:52:36|1.6055
10:52:37|1.6055
10:52:37|1.6065
10:52:39|1.6065
10:52:40|1.6065
10:52:41|1.6065
10:52:42|1.6065
10:52:43|1.6065
10:52:44|1.6058
10:52:45|1.6058
10:52:46|1.6058
10:52:47|1.607
10:52:48|1.6054
10:52:49|1.6057
10:52:50|1.6057
10:52:52|1.6057
10:52:52|1.6057
10:52:53|1.6057
10:52:54|1.6057
10:52:55|1.6057
10:52:56|1.6057
10:52:57|1.6057
10:52:58|1.6057
10:52:59|1.6057
10:53:00|1.6057
10:53:01|1.6057
10:53:02|1.6065
10:53:03|1.6065
10:53:04|1.6065
10:53:05|1.6065
10:53:06|1.6065
10:53:07|1.6053
10:53:08|1.6053
10:53:09|1.6053
10:53:10|1.6053
10:53:11|1.6046
10:53:12|1.6046
10:53:13|1.6046
10:53:14|1.6046
10:53:15|1.6046
10:53:16|1.6046
10:53:17|1.6027
10:53:18|1.6028
10:53:19|1.6028
10:53:20|1.6028
10:53:21|1.6028
10:53:22|1.6033
10:53:23|1.6033
10:53:24|1.6041
10:53:25|1.6049
10:53:26|1.6049
10:53:27|1.6049
10:53:28|1.6049
10:53:29|1.6049
10:53:30|1.6049
10:53:32|1.6049
10:53:33|1.6049
10:53:34|1.6049
10:53:35|1.6049
10:53:36|1.6049
10:53:38|1.6049
10:53:38|1.6049
10:53:39|1.6049
10:53:40|1.6053
10:53:41|1.6053
10:53:43|1.6053
10:53:44|1.6053
10:53:45|1.6047
10:53:46|1.6047
10:53:46|1.6053
10:53:47|1.6053
10:53:48|1.6053
10:53:49|1.6053
10:53:50|1.6053
10:53:51|1.6048
10:53:53|1.6048
10:53:54|1.6045
10:53:55|1.6045
10:53:56|1.6045
10:53:57|1.6045
10:53:58|1.6045
10:53:59|1.6061
10:54:00|1.6061
10:54:01|1.6061
10:54:01|1.6061
10:54:03|1.6061
10:54:04|1.6078
10:54:05|1.6078
10:54:06|1.6078
10:54:07|1.6078
10:54:08|1.6057
10:54:09|1.6057
10:54:10|1.6049
10:54:11|1.6045
10:54:12|1.6045
10:54:13|1.603
10:54:14|1.603
10:54:15|1.6039
10:54:16|1.6032
10:54:17|1.6026
10:54:18|1.6021
10:54:19|1.6021
10:54:20|1.6021
10:54:21|1.6021
10:54:22|1.6021
10:54:23|1.6021
10:54:24|1.6012
10:54:25|1.6012
10:54:26|1.6011
10:54:27|1.6011
10:54:28|1.6011
10:54:29|1.6011
10:54:30|1.6011
10:54:31|1.6011
10:54:32|1.6
10:54:34|1.6
10:54:34|1.6001
10:54:36|1.5983
10:54:37|1.6002
10:54:38|1.6024
10:54:39|1.6009
10:54:40|1.6009
10:54:41|1.6005
10:54:42|1.6011
10:54:43|1.6011
10:54:44|1.6011
10:54:45|1.6011
10:54:46|1.6011
10:54:47|1.6011
10:54:48|1.6029
10:54:49|1.6029
10:54:50|1.6029
10:54:51|1.6017
10:54:52|1.6017
10:54:53|1.6017
10:54:54|1.6017
10:54:56|1.6017
10:54:57|1.6017
10:54:58|1.6029
10:54:58|1.6029
10:54:59|1.6029
10:55:00|1.6028
10:55:01|1.6017
10:55:02|1.6017
10:55:03|1.6018
10:55:05|1.6018
10:55:05|1.6018
10:55:06|1.6018
10:55:07|1.6011
10:55:08|1.6022
10:55:09|1.6017
10:55:11|1.6011
10:55:12|1.601
10:55:13|1.601
10:55:13|1.6007
10:55:14|1.6
10:55:15|1.6
10:55:17|1.6
10:55:17|1.6
10:55:18|1.6014
10:55:19|1.6002
10:55:20|1.6009
10:55:21|1.6009
10:55:22|1.6007
10:55:24|1.602
10:55:25|1.6011
10:55:26|1.6011
10:55:27|1.6011
10:55:28|1.6017
10:55:29|1.6029
10:55:30|1.6031
10:55:31|1.6011
10:55:32|1.6011
10:55:33|1.6011
10:55:35|1.6017
10:55:35|1.6013
10:55:36|1.6013
10:55:37|1.6013
10:55:39|1.6013
10:55:40|1.6013
10:55:41|1.6002
10:55:42|1.6002
10:55:43|1.6002
10:55:44|1.6002
10:55:45|1.6002
10:55:46|1.6005
10:55:47|1.6007
10:55:48|1.6006
10:55:49|1.6006
10:55:50|1.601
10:55:51|1.602
10:55:52|1.602
10:55:53|1.6011
10:55:54|1.6011
10:55:55|1.6011
10:55:56|1.6011
10:55:57|1.6017
10:55:58|1.6021
10:55:59|1.6021
10:56:00|1.6023
10:56:01|1.6023
10:56:02|1.6023
10:56:04|1.6023
10:56:04|1.6023
10:56:05|1.6012
10:56:06|1.6012
10:56:07|1.6012
10:56:08|1.6012
10:56:09|1.6012
10:56:10|1.6012
10:56:11|1.6034
10:56:12|1.6023
10:56:13|1.6023
10:56:14|1.6023
10:56:15|1.605
10:56:17|1.605
10:56:17|1.605
10:56:18|1.605
10:56:19|1.605
10:56:20|1.6049
10:56:21|1.6024
10:56:22|1.6024
10:56:23|1.6024
10:56:24|1.6024
10:56:25|1.6035
10:56:26|1.6035
10:56:28|1.6024
10:56:28|1.6032
10:56:29|1.6032
10:56:30|1.6032
10:56:32|1.6033
10:56:32|1.6033
10:56:34|1.6033
10:56:34|1.6033
10:56:36|1.6033
10:56:37|1.6032
10:56:38|1.6023
10:56:39|1.6023
10:56:41|1.6023
10:56:41|1.6023
10:56:42|1.6023
10:56:44|1.6023
10:56:45|1.6023
10:56:46|1.6023
10:56:47|1.6038
10:56:47|1.6038
10:56:49|1.6038
10:56:50|1.6038
10:56:50|1.6038
10:56:52|1.6038
10:56:53|1.6038
10:56:53|1.6038
10:56:54|1.6046
10:56:56|1.6046
10:56:57|1.6029
10:56:58|1.603
10:56:58|1.6022
10:56:59|1.6028
10:57:01|1.6032
10:57:02|1.6034
10:57:03|1.6034
10:57:04|1.6034
10:57:05|1.6034
10:57:06|1.6034
10:57:07|1.6034
10:57:08|1.6034
10:57:09|1.6034
10:57:10|1.6034
10:57:11|1.6034
10:57:12|1.6034
10:57:13|1.6034
10:57:14|1.6042
10:57:15|1.6042
10:57:16|1.6042
10:57:17|1.6042
10:57:18|1.6042
10:57:19|1.6038
10:57:20|1.6038
10:57:21|1.6038
10:57:22|1.603
10:57:23|1.6038
10:57:24|1.6036
10:57:25|1.6036
10:57:26|1.6024
10:57:27|1.6024
10:57:28|1.6024
10:57:29|1.6024
10:57:30|1.6024
10:57:31|1.6015
10:57:32|1.6015
10:57:33|1.6015
10:57:34|1.6015
10:57:35|1.6015
10:57:37|1.6015
10:57:38|1.6015
10:57:39|1.6015
10:57:40|1.6015
10:57:41|1.6015
10:57:42|1.6007
10:57:43|1.6007
10:57:44|1.6015
10:57:45|1.6021
10:57:46|1.6026
10:57:47|1.6021
10:57:48|1.6021
10:57:49|1.6015
10:57:50|1.6014
10:57:51|1.6014
10:57:52|1.6024
10:57:53|1.6029
10:57:54|1.6029
10:57:55|1.6029
10:57:56|1.6029
10:57:57|1.6007
10:57:58|1.6007
10:57:59|1.6007
10:58:00|1.6007
10:58:01|1.6007
10:58:03|1.6007
10:58:03|1.6007
10:58:04|1.6007
10:58:06|1.6007
10:58:06|1.6002
10:58:07|1.6002
10:58:08|1.6002
10:58:09|1.6007
10:58:11|1.5994
10:58:12|1.5994
10:58:13|1.5994
10:58:13|1.5992
10:58:14|1.5998
10:58:16|1.5998
10:58:17|1.5998
10:58:17|1.5985
10:58:18|1.5985
10:58:19|1.5985
10:58:20|1.5984
10:58:22|1.5984
10:58:22|1.5981
10:58:23|1.599
10:58:25|1.599
10:58:25|1.598
10:58:26|1.598
10:58:28|1.5974
10:58:28|1.5974
10:58:29|1.5982
10:58:30|1.5962
10:58:32|1.5962
10:58:32|1.5962
10:58:33|1.5962
10:58:35|1.5962
10:58:35|1.5962
10:58:37|1.5958
10:58:38|1.5958
10:58:39|1.5958
10:58:40|1.5958
10:58:41|1.5962
10:58:42|1.5957
10:58:43|1.5955
10:58:44|1.5953
10:58:45|1.5953
10:58:46|1.5965
10:58:47|1.5967
10:58:48|1.5967
10:58:49|1.5986
10:58:50|1.5982
10:58:51|1.5978
10:58:52|1.5978
10:58:53|1.5978
10:58:54|1.5973
10:58:56|1.5978
10:58:57|1.5978
10:58:58|1.5978
10:58:58|1.5978
10:59:00|1.5993
10:59:00|1.5971
10:59:02|1.5978
10:59:03|1.5978
10:59:03|1.5978
10:59:04|1.5981
10:59:05|1.5975
10:59:06|1.5975
10:59:07|1.5975
10:59:09|1.5975
10:59:10|1.5975
10:59:11|1.5981
10:59:11|1.5984
10:59:13|1.5984
10:59:13|1.5984
10:59:14|1.5984
10:59:15|1.5984
10:59:16|1.5984
10:59:18|1.5982
10:59:19|1.5979
10:59:20|1.5979
10:59:21|1.5988
10:59:22|1.5988
10:59:23|1.5988
10:59:24|1.5985
10:59:24|1.5985
10:59:26|1.5985
10:59:26|1.5985
10:59:27|1.5985
10:59:29|1.5981
10:59:30|1.5981
10:59:31|1.5985
10:59:31|1.5985
10:59:32|1.5985
10:59:34|1.5985
10:59:35|1.5985
10:59:36|1.5985
10:59:36|1.5985
10:59:38|1.5976
10:59:39|1.5962
10:59:41|1.5962
10:59:41|1.596
10:59:42|1.596
10:59:43|1.596
10:59:44|1.596
10:59:45|1.596
10:59:46|1.596
10:59:48|1.596
10:59:49|1.596
10:59:50|1.596
10:59:51|1.596
10:59:51|1.596
10:59:53|1.596
10:59:54|1.596
10:59:55|1.596
10:59:56|1.596
10:59:57|1.5944
10:59:58|1.5934
10:59:58|1.5942
11:00:00|1.5939
11:00:01|1.5956
11:00:02|1.5962
11:00:03|1.5986
11:00:04|1.6005
11:00:05|1.5989
11:00:06|1.5974
11:00:07|1.5987
11:00:08|1.5978
11:00:09|1.5978
11:00:10|1.5978
11:00:11|1.5962
11:00:11|1.5962
11:00:13|1.5962
11:00:13|1.5962
11:00:15|1.5962
11:00:16|1.5962
11:00:17|1.5962
11:00:18|1.5962
11:00:18|1.5962
11:00:20|1.5962
11:00:20|1.5961
11:00:22|1.5961
11:00:23|1.5949
11:00:23|1.5949
11:00:25|1.5958
11:00:26|1.5958
11:00:26|1.5958
11:00:28|1.5958
11:00:29|1.5949
11:00:30|1.5935
11:00:31|1.5927
11:00:32|1.5911
11:00:33|1.5881
11:00:34|1.5885
11:00:35|1.5865
11:00:35|1.5874
11:00:36|1.5877
11:00:37|1.5887
11:00:39|1.5887
11:00:40|1.5887
11:00:41|1.5875
11:00:42|1.5875
11:00:44|1.5875
11:00:45|1.5871
11:00:46|1.5871
11:00:47|1.5877
11:00:48|1.5876
11:00:49|1.5859
11:00:49|1.5845
11:00:51|1.5825
11:00:51|1.5737
11:00:53|1.5755
11:00:54|1.5794
11:00:55|1.5802
11:00:56|1.5811
11:00:57|1.5814
11:00:58|1.5793
11:00:59|1.579
11:01:00|1.5787
11:01:01|1.5805
11:01:02|1.5778
11:01:03|1.5766
11:01:04|1.5766
11:01:05|1.5771
11:01:06|1.5759
11:01:06|1.5771
11:01:08|1.5771
11:01:08|1.5753
11:01:10|1.5739
11:01:11|1.5711
11:01:12|1.57
11:01:13|1.5703
11:01:14|1.5732
11:01:15|1.5736
11:01:16|1.5767
11:01:16|1.5745
11:01:18|1.5755
11:01:19|1.5732
11:01:19|1.5732
11:01:21|1.5732
11:01:22|1.5732
11:01:23|1.5669
11:01:23|1.5692
11:01:25|1.5658
11:01:25|1.5664
11:01:27|1.5676
11:01:28|1.5689
11:01:29|1.562
11:01:30|1.5674
11:01:31|1.5685
11:01:31|1.5673
11:01:33|1.5675
11:01:34|1.5658
11:01:35|1.564
11:01:36|1.564
11:01:37|1.5652
11:01:38|1.5665
11:01:39|1.5673
11:01:40|1.5702
11:01:42|1.5705
11:01:43|1.5736
11:01:44|1.5745
11:01:45|1.5745
11:01:46|1.5723
11:01:48|1.5723
11:01:48|1.575
11:01:49|1.5732
11:01:50|1.5717
11:01:51|1.571
11:01:52|1.571
11:01:53|1.5723
11:01:55|1.5708
11:01:55|1.5705
11:01:57|1.5726
11:01:58|1.5728
11:01:59|1.5737
11:01:59|1.5737
11:02:01|1.5727
11:02:02|1.5737
11:02:03|1.5719
11:02:04|1.5709
11:02:05|1.5721
11:02:06|1.5717
11:02:07|1.5721
11:02:07|1.572
11:02:09|1.572
11:02:09|1.571
11:02:10|1.571
11:02:11|1.571
11:02:12|1.5718
11:02:14|1.5694
11:02:14|1.5667
11:02:16|1.5667
11:02:16|1.5667
11:02:18|1.5688
11:02:19|1.5692
11:02:20|1.5692
11:02:20|1.5695
11:02:21|1.5695
11:02:22|1.5719
11:02:24|1.5704
11:02:24|1.5715
11:02:26|1.5704
11:02:27|1.5704
11:02:27|1.5704
11:02:29|1.5704
11:02:29|1.5734
11:02:30|1.5712
11:02:31|1.5695
11:02:33|1.5694
11:02:34|1.5698
11:02:34|1.5698
11:02:36|1.5698
11:02:37|1.5698
11:02:37|1.5683
11:02:39|1.5674
11:02:39|1.5666
11:02:41|1.5659
11:02:42|1.5664
11:02:43|1.5642
11:02:44|1.5642
11:02:45|1.5636
11:02:46|1.565
11:02:46|1.5621
11:02:48|1.5621
11:02:49|1.5621
11:02:50|1.5628
11:02:51|1.5636
11:02:52|1.5647
11:02:53|1.5667
11:02:54|1.568
11:02:55|1.568
11:02:56|1.568
11:02:57|1.5692
11:02:58|1.5681
11:02:59|1.5681
11:03:00|1.5658
11:03:01|1.5651
11:03:02|1.5662
11:03:03|1.566
11:03:04|1.5662
11:03:05|1.5662
11:03:06|1.5665
11:03:07|1.5665
11:03:08|1.5674
11:03:09|1.5673
11:03:10|1.5663
11:03:11|1.5663
11:03:12|1.5685
11:03:13|1.5701
11:03:14|1.5701
11:03:15|1.5701
11:03:16|1.5699
11:03:17|1.5692
11:03:18|1.5692
11:03:20|1.5692
11:03:20|1.5692
11:03:21|1.5692
11:03:23|1.57
11:03:23|1.57
11:03:24|1.57
11:03:25|1.5699
11:03:27|1.5699
11:03:28|1.5699
11:03:28|1.5699
11:03:30|1.5698
11:03:30|1.5698
11:03:31|1.5698
11:03:32|1.5698
11:03:33|1.5687
11:03:34|1.5687
11:03:35|1.5683
11:03:36|1.5695
11:03:38|1.5695
11:03:38|1.5695
11:03:39|1.5707
11:03:40|1.5697
11:03:41|1.5702
11:03:43|1.5702
11:03:44|1.5708
11:03:46|1.5693
11:03:46|1.5702
11:03:48|1.5702
11:03:49|1.5707
11:03:50|1.5707
11:03:51|1.5702
11:03:51|1.572
11:03:53|1.5728
11:03:54|1.5728
11:03:55|1.5734
11:03:56|1.5718
11:03:57|1.5718
11:03:58|1.5722
11:03:59|1.5718
11:04:00|1.5712
11:04:01|1.5712
11:04:02|1.5717
11:04:04|1.5717
11:04:04|1.5717
11:04:05|1.5717
11:04:06|1.5717
11:04:07|1.5739
11:04:09|1.574
11:04:09|1.5735
11:04:10|1.5738
11:04:11|1.5729
11:04:12|1.5729
11:04:13|1.5729
11:04:14|1.5729
11:04:15|1.5722
11:04:16|1.571
11:04:17|1.571
11:04:18|1.5701
11:04:19|1.5691
11:04:20|1.5672
11:04:21|1.5672
11:04:22|1.5672
11:04:23|1.5672
11:04:24|1.567
11:04:25|1.567
11:04:26|1.567
11:04:28|1.565
11:04:29|1.565
11:04:29|1.565
11:04:30|1.5649
11:04:32|1.5645
11:04:32|1.5645
11:04:33|1.5645
11:04:34|1.5665
11:04:35|1.5643
11:04:37|1.5643
11:04:37|1.5643
11:04:38|1.5643
11:04:39|1.5643
11:04:40|1.5636
11:04:42|1.5637
11:04:43|1.5622
11:04:45|1.5625
11:04:46|1.5625
11:04:47|1.5627
11:04:48|1.5621
11:04:49|1.5632
11:04:50|1.5622
11:04:51|1.5621
11:04:53|1.5621
11:04:53|1.5621
11:04:54|1.5626
11:04:55|1.5639
11:04:56|1.5647
11:04:57|1.5652
11:04:58|1.5648
11:04:59|1.5648
11:05:00|1.5648
11:05:01|1.5651
11:05:02|1.5651
11:05:04|1.5651
11:05:04|1.5667
11:05:05|1.5667
11:05:06|1.5665
11:05:07|1.5669
11:05:08|1.567
11:05:09|1.567
11:05:10|1.567
11:05:11|1.568
11:05:12|1.568
11:05:13|1.5671
11:05:15|1.5647
11:05:15|1.5669
11:05:16|1.5669
11:05:17|1.5644
11:05:18|1.5638
11:05:20|1.5616
11:05:20|1.5593
11:05:21|1.5594
11:05:22|1.5593
11:05:23|1.561
11:05:24|1.5604
11:05:25|1.5595
11:05:26|1.561
11:05:27|1.5604
11:05:28|1.5604
11:05:30|1.5607
11:05:31|1.5616
11:05:32|1.5609
11:05:33|1.5594
11:05:34|1.5594
11:05:35|1.5595
11:05:36|1.5603
11:05:36|1.5601
11:05:38|1.5596
11:05:39|1.5594
11:05:40|1.5583
11:05:41|1.5601
11:05:42|1.5598
11:05:43|1.5598
11:05:44|1.5585
11:05:46|1.5604
11:05:47|1.5598
11:05:48|1.562
11:05:49|1.5615
11:05:50|1.5615
11:05:51|1.5615
11:05:52|1.5604
11:05:53|1.5599
11:05:54|1.5599
11:05:55|1.5566
11:05:56|1.5566
11:05:57|1.5593
11:05:58|1.5603
11:05:58|1.5594
11:06:00|1.5608
11:06:01|1.5594
11:06:02|1.5589
11:06:03|1.5584
11:06:03|1.5592
11:06:05|1.5592
11:06:06|1.5593
11:06:07|1.5603
11:06:08|1.5603
11:06:09|1.5603
11:06:10|1.5608
11:06:10|1.559
11:06:11|1.5595
11:06:13|1.5595
11:06:14|1.5595
11:06:14|1.5595
11:06:16|1.5603
11:06:16|1.5606
11:06:18|1.5606
11:06:19|1.5606
11:06:20|1.5604
11:06:20|1.5604
11:06:22|1.5609
11:06:23|1.561
11:06:24|1.56
11:06:25|1.5598
11:06:26|1.5585
11:06:27|1.5589
11:06:28|1.5583
11:06:29|1.5583
11:06:30|1.5588
11:06:31|1.5592
11:06:32|1.5592
11:06:33|1.5591
11:06:34|1.5602
11:06:35|1.5593
11:06:36|1.56
11:06:37|1.56
11:06:38|1.5606
11:06:39|1.5602
11:06:40|1.5619
11:06:41|1.5612
11:06:42|1.5604
11:06:43|1.5604
11:06:44|1.5609
11:06:46|1.5609
11:06:47|1.5609
11:06:48|1.5609
11:06:49|1.5609
11:06:49|1.5623
11:06:51|1.5632
11:06:52|1.5637
11:06:53|1.5637
11:06:54|1.5622
11:06:55|1.5623
11:06:56|1.5609
11:06:57|1.5609
11:06:58|1.5609
11:06:59|1.5609
11:07:00|1.5615
11:07:01|1.5615
11:07:02|1.5615
11:07:03|1.5609
11:07:04|1.5609
11:07:05|1.562
11:07:06|1.5621
11:07:07|1.5623
11:07:08|1.562
11:07:09|1.562
11:07:10|1.562
11:07:11|1.5622
11:07:12|1.5622
11:07:13|1.5622
11:07:14|1.5629
11:07:15|1.5641
11:07:16|1.5641
11:07:17|1.563
11:07:18|1.5641
11:07:19|1.565
11:07:20|1.565
11:07:21|1.565
11:07:22|1.5643
11:07:23|1.5663
11:07:24|1.5663
11:07:25|1.5663
11:07:26|1.5663
11:07:27|1.5663
11:07:28|1.5644
11:07:29|1.564
11:07:30|1.5641
11:07:31|1.5641
11:07:32|1.5641
11:07:33|1.5641
11:07:34|1.563
11:07:35|1.5624
11:07:36|1.5624
11:07:37|1.5629
11:07:38|1.5637
11:07:39|1.5642
11:07:40|1.5642
11:07:41|1.5642
11:07:42|1.5634
11:07:44|1.5632
11:07:44|1.5632
11:07:46|1.5632
11:07:47|1.5632
11:07:48|1.5632
11:07:49|1.5632
11:07:50|1.5632
11:07:51|1.5632
11:07:52|1.563
11:07:53|1.5632
11:07:55|1.564
11:07:55|1.5644
11:07:57|1.5644
11:07:57|1.5641
11:07:58|1.5641
11:08:00|1.5641
11:08:01|1.5642
11:08:02|1.5642
11:08:03|1.5636
11:08:03|1.5652
11:08:05|1.5646
11:08:05|1.5646
11:08:06|1.5646
11:08:08|1.5646
11:08:09|1.5646
11:08:09|1.5646
11:08:11|1.5661
11:08:11|1.5661
11:08:13|1.5661
11:08:13|1.565
11:08:15|1.565
11:08:16|1.563
11:08:17|1.5631
11:08:18|1.5631
11:08:19|1.563
11:08:20|1.5632
11:08:21|1.5632
11:08:21|1.5632
11:08:23|1.5642
11:08:24|1.5636
11:08:24|1.5642
11:08:26|1.5642
11:08:27|1.5642
11:08:28|1.5642
11:08:29|1.5632
11:08:30|1.5639
11:08:31|1.5628
11:08:31|1.5628
11:08:33|1.5636
11:08:34|1.5623
11:08:35|1.5623
11:08:36|1.5632
11:08:37|1.5632
11:08:38|1.5632
11:08:39|1.563
11:08:40|1.5632
11:08:40|1.5638
11:08:41|1.5645
11:08:43|1.5647
11:08:43|1.5647
11:08:45|1.5648
11:08:46|1.5648
11:08:48|1.5648
11:08:48|1.5652
11:08:50|1.5652
11:08:51|1.5652
11:08:52|1.5661
11:08:53|1.5661
11:08:54|1.5661
11:08:55|1.5682
11:08:57|1.5668
11:08:57|1.5668
11:08:58|1.5679
11:09:00|1.5696
11:09:01|1.5701
11:09:02|1.5709
11:09:03|1.5696
11:09:04|1.5691
11:09:05|1.5697
11:09:06|1.5696
11:09:07|1.5696
11:09:08|1.57
11:09:09|1.57
11:09:10|1.5697
11:09:11|1.5697
11:09:12|1.569
11:09:13|1.5674
11:09:14|1.5674
11:09:15|1.5674
11:09:16|1.5674
11:09:17|1.5674
11:09:18|1.5674
11:09:20|1.5674
11:09:20|1.5674
11:09:21|1.5668
11:09:22|1.5661
11:09:23|1.5661
11:09:24|1.5661
11:09:25|1.5674
11:09:26|1.5674
11:09:27|1.5674
11:09:28|1.5674
11:09:29|1.5664
11:09:30|1.5664
11:09:31|1.5664
11:09:32|1.5675
11:09:33|1.5675
11:09:34|1.5681
11:09:35|1.5681
11:09:36|1.5681
11:09:37|1.5681
11:09:38|1.5681
11:09:39|1.5681
11:09:40|1.5681
11:09:41|1.5699
11:09:42|1.57
11:09:44|1.5699
11:09:44|1.57
11:09:45|1.5698
11:09:46|1.5708
11:09:48|1.5699
11:09:49|1.5717
11:09:50|1.5717
11:09:51|1.5719
11:09:52|1.5704
11:09:53|1.5704
11:09:54|1.5707
11:09:56|1.5716
11:09:56|1.5729
11:09:58|1.5724
11:09:58|1.5733
11:09:59|1.5748
11:10:00|1.5739
11:10:02|1.5725
11:10:02|1.5701
11:10:03|1.5701
11:10:04|1.5704
11:10:06|1.5695
11:10:06|1.5695
11:10:07|1.5695
11:10:08|1.5695
11:10:10|1.569
11:10:10|1.569
11:10:12|1.568
11:10:12|1.568
11:10:13|1.5675
11:10:14|1.5681
11:10:16|1.5668
11:10:17|1.5668
11:10:17|1.5668
11:10:19|1.5668
11:10:20|1.5668
11:10:20|1.5668
11:10:22|1.5676
11:10:22|1.5667
11:10:23|1.5667
11:10:24|1.5667
11:10:26|1.5667
11:10:27|1.5667
11:10:28|1.5662
11:10:29|1.5668
11:10:30|1.5658
11:10:31|1.5658
11:10:32|1.5658
11:10:33|1.5658
11:10:34|1.5658
11:10:35|1.5658
11:10:36|1.5658
11:10:37|1.5676
11:10:38|1.5668
11:10:39|1.5682
11:10:40|1.5689
11:10:41|1.5689
11:10:42|1.5689
11:10:43|1.5696
11:10:44|1.5696
11:10:45|1.5691
11:10:46|1.5691
11:10:47|1.5691
11:10:48|1.5691
11:10:50|1.5694
11:10:50|1.5694
11:10:51|1.5694
11:10:53|1.5694
11:10:54|1.5694
11:10:55|1.5694
11:10:56|1.5694
11:10:57|1.5694
11:10:58|1.5694
11:10:59|1.57
11:11:00|1.57
11:11:01|1.5687
11:11:02|1.5687
11:11:03|1.5687
11:11:04|1.5699
11:11:05|1.5699
11:11:06|1.5699
11:11:07|1.5699
11:11:08|1.5715
11:11:09|1.5715
11:11:10|1.5715
11:11:11|1.572
11:11:12|1.572
11:11:13|1.572
11:11:14|1.5726
11:11:15|1.5726
11:11:16|1.5726
11:11:17|1.5719
11:11:18|1.5719
11:11:19|1.5706
11:11:20|1.5703
11:11:21|1.5684
11:11:22|1.5688
11:11:23|1.5688
11:11:24|1.5691
11:11:25|1.5699
11:11:26|1.5698
11:11:27|1.5697
11:11:28|1.5697
11:11:29|1.5697
11:11:30|1.5697
11:11:31|1.5709
11:11:32|1.5713
11:11:33|1.5716
11:11:34|1.5725
11:11:35|1.5725
11:11:36|1.5725
11:11:37|1.5717
11:11:38|1.5726
11:11:39|1.5738
11:11:40|1.5738
11:11:41|1.5738
11:11:42|1.574
11:11:43|1.5759
11:11:44|1.5772
11:11:45|1.5774
11:11:46|1.5774
11:11:47|1.5769
11:11:48|1.5772
11:11:49|1.5772
11:11:51|1.5789
11:11:51|1.5789
11:11:52|1.5786
11:11:54|1.5783
11:11:55|1.5792
11:11:56|1.5779
11:11:57|1.5791
11:11:58|1.5791
11:12:00|1.5769
11:12:00|1.5765
11:12:01|1.5765
11:12:02|1.5765
11:12:03|1.5765
11:12:04|1.5765
11:12:05|1.5761
11:12:06|1.5761
11:12:07|1.5765
11:12:08|1.5758
11:12:09|1.5758
11:12:10|1.5758
11:12:11|1.5746
11:12:12|1.5746
11:12:13|1.5762
11:12:14|1.5746
11:12:15|1.5737
11:12:17|1.5737
11:12:17|1.5737
11:12:18|1.5737
11:12:20|1.5737
11:12:21|1.5737
11:12:21|1.5743
11:12:23|1.574
11:12:24|1.5742
11:12:24|1.5753
11:12:26|1.5753
11:12:27|1.5753
11:12:27|1.5753
11:12:29|1.5753
11:12:30|1.5753
11:12:31|1.5778
11:12:32|1.5778
11:12:33|1.5778
11:12:34|1.5769
11:12:35|1.5769
11:12:36|1.5765
11:12:37|1.5765
11:12:38|1.5765
11:12:38|1.5765
11:12:40|1.5765
11:12:41|1.5765
11:12:41|1.5765
11:12:43|1.5765
11:12:44|1.5765
11:12:44|1.5765
11:12:46|1.5765
11:12:46|1.5773
11:12:47|1.5773
11:12:48|1.5773
11:12:49|1.5773
11:12:51|1.5773
11:12:53|1.5765
11:12:54|1.5765
11:12:55|1.5765
11:12:56|1.5767
11:12:57|1.5778
11:12:57|1.5778
11:12:59|1.5778
11:12:59|1.5778
11:13:01|1.5756
11:13:02|1.5756
11:13:03|1.5756
11:13:04|1.5756
11:13:05|1.5758
11:13:06|1.5755
11:13:07|1.5755
11:13:08|1.5755
11:13:08|1.5763
11:13:10|1.5763
11:13:10|1.5763
11:13:12|1.5763
11:13:13|1.5768
11:13:14|1.5768
11:13:15|1.5764
11:13:16|1.5772
11:13:17|1.5788
11:13:18|1.5788
11:13:19|1.5788
11:13:20|1.5788
11:13:21|1.5787
11:13:22|1.5787
11:13:22|1.5787
11:13:24|1.5787
11:13:24|1.5787
11:13:26|1.5777
11:13:27|1.5777
11:13:28|1.5779
11:13:28|1.5773
11:13:30|1.5773
11:13:31|1.5773
11:13:31|1.5773
11:13:33|1.5773
11:13:34|1.5778
11:13:34|1.5782
11:13:36|1.5782
11:13:37|1.5786
11:13:38|1.5786
11:13:39|1.5786
11:13:39|1.5786
11:13:40|1.5779
11:13:42|1.5779
11:13:42|1.5779
11:13:44|1.5774
11:13:45|1.5774
11:13:46|1.5774
11:13:46|1.5747
11:13:48|1.5747
11:13:49|1.5747
11:13:50|1.5747
11:13:51|1.5747
11:13:52|1.5755
11:13:54|1.5755
11:13:54|1.5755
11:13:55|1.5747
11:13:56|1.5747
11:13:57|1.5753
11:13:58|1.5753
11:13:59|1.5749
11:14:00|1.5731
11:14:01|1.5731
11:14:02|1.5731
11:14:04|1.5731
11:14:04|1.5731
11:14:05|1.5752
11:14:06|1.5754
11:14:07|1.5754
11:14:09|1.5755
11:14:09|1.5755
11:14:10|1.5755
11:14:11|1.5755
11:14:13|1.5752
11:14:14|1.5752
11:14:15|1.5755
11:14:16|1.5734
11:14:17|1.5735
11:14:18|1.5734
11:14:19|1.5734
11:14:20|1.5737
11:14:21|1.5722
11:14:21|1.5722
11:14:23|1.5722
11:14:24|1.5722
11:14:25|1.5734
11:14:26|1.5734
11:14:27|1.5734
11:14:28|1.5734
11:14:29|1.5734
11:14:30|1.5721
11:14:31|1.5721
11:14:32|1.5721
11:14:33|1.5721
11:14:34|1.5732
11:14:35|1.5732
11:14:36|1.5732
11:14:37|1.5721
11:14:38|1.5721
11:14:39|1.5746
11:14:40|1.5744
11:14:41|1.5731
11:14:42|1.5731
11:14:43|1.5736
11:14:44|1.5736
11:14:45|1.5742
11:14:46|1.5736
11:14:47|1.5753
11:14:48|1.574
11:14:49|1.5736
11:14:50|1.5736
11:14:51|1.5736
11:14:52|1.5737
11:14:54|1.5737
11:14:55|1.5737
11:14:55|1.5737
11:14:56|1.5737
11:14:58|1.5725
11:14:59|1.5725
11:15:00|1.5725
11:15:01|1.5725
11:15:02|1.572
11:15:03|1.572
11:15:04|1.5721
11:15:05|1.5721
11:15:06|1.5721
11:15:07|1.5719
11:15:08|1.571
11:15:09|1.571
11:15:10|1.571
11:15:11|1.571
11:15:12|1.571
11:15:13|1.571
11:15:14|1.571
11:15:15|1.57
11:15:16|1.57
11:15:17|1.5692
11:15:18|1.5697
11:15:19|1.5703
11:15:20|1.5703
11:15:21|1.5692
11:15:22|1.5692
11:15:23|1.5692
11:15:25|1.5692
11:15:25|1.5692
11:15:26|1.5692
11:15:27|1.5692
11:15:28|1.5687
11:15:29|1.5687
11:15:30|1.5691
11:15:31|1.57
11:15:32|1.57
11:15:33|1.5705
11:15:34|1.5705
11:15:35|1.5705
11:15:36|1.5705
11:15:37|1.57
11:15:38|1.57
11:15:39|1.5707
11:15:40|1.5707
11:15:41|1.5695
11:15:42|1.5695
11:15:43|1.5695
11:15:44|1.5695
11:15:45|1.5695
11:15:46|1.5688
11:15:47|1.5688
11:15:48|1.5688
11:15:49|1.5688
11:15:50|1.5688
11:15:51|1.5688
11:15:52|1.5688
11:15:54|1.5679
11:15:55|1.5679
11:15:56|1.5682
11:15:57|1.5674
11:15:58|1.5674
11:15:59|1.5674
11:16:00|1.5665
11:16:01|1.5665
11:16:03|1.5665
11:16:03|1.5665
11:16:04|1.567
11:16:05|1.5673
11:16:06|1.5673
11:16:07|1.5673
11:16:08|1.5673
11:16:09|1.568
11:16:10|1.568
11:16:11|1.568
11:16:12|1.568
11:16:13|1.5658
11:16:14|1.5658
11:16:15|1.5658
11:16:16|1.5658
11:16:18|1.5658
11:16:19|1.5658
11:16:20|1.5658
11:16:21|1.566
11:16:22|1.566
11:16:23|1.566
11:16:24|1.5669
11:16:25|1.5669
11:16:26|1.5669
11:16:27|1.5669
11:16:28|1.5669
11:16:30|1.5669
11:16:30|1.5658
11:16:31|1.5658
11:16:32|1.565
11:16:33|1.565
11:16:34|1.565
11:16:35|1.565
11:16:36|1.565
11:16:37|1.5661
11:16:38|1.5661
11:16:39|1.5661
11:16:40|1.5668
11:16:41|1.5668
11:16:42|1.5672
11:16:43|1.5672
11:16:44|1.5666
11:16:45|1.5666
11:16:46|1.5657
11:16:47|1.5657
11:16:48|1.5657
11:16:49|1.5654
11:16:50|1.5653
11:16:51|1.5653
11:16:52|1.5658
11:16:53|1.5659
11:16:55|1.5659
11:16:56|1.5659
11:16:57|1.5658
11:16:58|1.5658
11:16:59|1.5656
11:17:00|1.5656
11:17:02|1.5662
11:17:03|1.5663
11:17:03|1.5663
11:17:05|1.5663
11:17:05|1.5663
11:17:07|1.566
11:17:07|1.5658
11:17:08|1.5658
11:17:09|1.5658
11:17:11|1.5658
11:17:12|1.5658
11:17:12|1.5658
11:17:14|1.5658
11:17:15|1.5658
11:17:16|1.568
11:17:17|1.568
11:17:18|1.568
11:17:18|1.568
11:17:19|1.568
11:17:21|1.568
11:17:22|1.569
11:17:23|1.569
11:17:24|1.569
11:17:25|1.5678
11:17:26|1.5678
11:17:27|1.5672
11:17:28|1.5672
11:17:29|1.5672
11:17:30|1.5672
11:17:31|1.5672
11:17:32|1.5672
11:17:34|1.5672
11:17:34|1.5672
11:17:35|1.5672
11:17:36|1.5672
11:17:37|1.5669
11:17:38|1.5665
11:17:39|1.5666
11:17:40|1.5666
11:17:41|1.5666
11:17:42|1.5666
11:17:43|1.5666
11:17:44|1.5666
11:17:45|1.5666
11:17:46|1.5666
11:17:47|1.5666
11:17:48|1.5664
11:17:49|1.5664
11:17:50|1.5664
11:17:51|1.5664
11:17:53|1.5664
11:17:54|1.5664
11:17:54|1.5663
11:17:56|1.5663
11:17:57|1.5663
11:17:58|1.5663
11:17:59|1.5663
11:18:00|1.5663
11:18:02|1.5663
11:18:02|1.5663
11:18:03|1.5663
11:18:04|1.5675
11:18:05|1.5675
11:18:06|1.5675
11:18:07|1.5684
11:18:08|1.5684
11:18:09|1.5684
11:18:10|1.5684
11:18:11|1.5684
11:18:12|1.5684
11:18:13|1.5674
11:18:14|1.5674
11:18:15|1.5674
11:18:16|1.5674
11:18:17|1.5674
11:18:18|1.5687
11:18:19|1.5687
11:18:20|1.5677
11:18:21|1.567
11:18:22|1.567
11:18:23|1.567
11:18:25|1.5659
11:18:25|1.5658
11:18:26|1.5664
11:18:27|1.5664
11:18:29|1.5664
11:18:30|1.5664
11:18:31|1.5664
11:18:32|1.5664
11:18:33|1.5664
11:18:34|1.5664
11:18:35|1.5664
11:18:36|1.5664
11:18:36|1.5664
11:18:38|1.5689
11:18:39|1.5689
11:18:40|1.5689
11:18:41|1.5689
11:18:42|1.5689
11:18:43|1.5689
11:18:43|1.5689
11:18:45|1.567
11:18:45|1.567
11:18:47|1.567
11:18:48|1.567
11:18:48|1.567
11:18:50|1.567
11:18:50|1.567
11:18:52|1.567
11:18:53|1.5673
11:18:54|1.5673
11:18:54|1.5679
11:18:56|1.5679
11:18:57|1.569
11:18:58|1.569
11:19:00|1.5679
11:19:00|1.5679
11:19:01|1.5679
11:19:02|1.5679
11:19:04|1.5679
11:19:05|1.5679
11:19:05|1.567
11:19:06|1.567
11:19:08|1.5669
11:19:09|1.5669
11:19:10|1.5667
11:19:11|1.5667
11:19:11|1.5667
11:19:13|1.5665
11:19:14|1.5658
11:19:15|1.5669
11:19:16|1.5663
11:19:17|1.567
11:19:18|1.567
11:19:19|1.567
11:19:20|1.567
11:19:21|1.567
11:19:22|1.5663
11:19:23|1.5676
11:19:24|1.5663
11:19:25|1.5663
11:19:26|1.5663
11:19:27|1.5663
11:19:28|1.5659
11:19:29|1.5659
11:19:30|1.5656
11:19:31|1.5656
11:19:32|1.5656
11:19:33|1.5663
11:19:34|1.5663
11:19:35|1.5663
11:19:36|1.5663
11:19:37|1.5663
11:19:38|1.5663
11:19:39|1.5663
11:19:40|1.5663
11:19:41|1.5663
11:19:42|1.5663
11:19:43|1.5663
11:19:44|1.5671
11:19:45|1.5671
11:19:46|1.5671
11:19:47|1.5671
11:19:48|1.5671
11:19:49|1.5671
11:19:50|1.5671
11:19:51|1.5671
11:19:52|1.5671
11:19:53|1.5671
11:19:54|1.5671
11:19:55|1.5671
11:19:56|1.5666
11:19:57|1.5681
11:19:59|1.5681
11:20:00|1.5677
11:20:01|1.5677
11:20:02|1.5686
11:20:03|1.5686
11:20:04|1.5686
11:20:05|1.5686
11:20:06|1.5679
11:20:07|1.5679
11:20:08|1.5679
11:20:09|1.5679
11:20:10|1.5679
11:20:11|1.5679
11:20:12|1.5682
11:20:13|1.5682
11:20:14|1.5682
11:20:15|1.5682
11:20:16|1.5678
11:20:17|1.5678
11:20:18|1.5678
11:20:19|1.5678
11:20:20|1.5677
11:20:21|1.5677
11:20:22|1.5686
11:20:23|1.5686
11:20:24|1.5686
11:20:25|1.5686
11:20:26|1.5679
11:20:27|1.5679
11:20:28|1.5679
11:20:29|1.5679
11:20:30|1.568
11:20:31|1.568
11:20:32|1.568
11:20:33|1.5687
11:20:34|1.5687
11:20:35|1.5687
11:20:36|1.5687
11:20:37|1.5686
11:20:38|1.5686
11:20:39|1.5686
11:20:40|1.5686
11:20:41|1.5686
11:20:42|1.5686
11:20:43|1.5693
11:20:44|1.5695
11:20:45|1.5711
11:20:46|1.5711
11:20:47|1.5711
11:20:48|1.5711
11:20:49|1.5711
11:20:50|1.5718
11:20:51|1.5719
11:20:52|1.5719
11:20:53|1.5719
11:20:54|1.5721
11:20:55|1.5722
11:20:56|1.5722
11:20:57|1.5722
11:20:58|1.5722
11:21:00|1.5719
11:21:00|1.5715
11:21:01|1.5715
11:21:03|1.5712
11:21:04|1.5712
11:21:05|1.5711
11:21:06|1.5711
11:21:06|1.5711
11:21:08|1.5702
11:21:08|1.5701
11:21:09|1.5701
11:21:11|1.5701
11:21:12|1.5701
11:21:13|1.5701
11:21:13|1.5701
11:21:14|1.5701
11:21:15|1.5701
11:21:17|1.5701
11:21:17|1.5701
11:21:19|1.5701
11:21:20|1.5701
11:21:21|1.5701
11:21:22|1.57
11:21:23|1.57
11:21:24|1.5706
11:21:24|1.5696
11:21:25|1.5696
11:21:27|1.5696
11:21:28|1.5696
11:21:28|1.5696
11:21:30|1.5696
11:21:30|1.5707
11:21:32|1.5707
11:21:33|1.5707
11:21:34|1.5707
11:21:34|1.5709
11:21:36|1.571
11:21:37|1.571
11:21:38|1.571
11:21:39|1.571
11:21:40|1.571
11:21:41|1.571
11:21:42|1.571
11:21:42|1.572
11:21:44|1.572
11:21:45|1.5729
11:21:46|1.5724
11:21:47|1.5724
11:21:47|1.5724
11:21:49|1.5724
11:21:50|1.5724
11:21:51|1.5703
11:21:51|1.5696
11:21:53|1.5696
11:21:54|1.5696
11:21:55|1.5679
11:21:56|1.5679
11:21:57|1.5679
11:21:58|1.5679
11:21:59|1.5679
11:22:00|1.5687
11:22:01|1.5684
11:22:02|1.5684
11:22:03|1.5684
11:22:05|1.5684
11:22:05|1.5684
11:22:06|1.5679
11:22:07|1.5679
11:22:08|1.5679
11:22:09|1.5679
11:22:11|1.5667
11:22:12|1.5674
11:22:13|1.5674
11:22:13|1.5676
11:22:14|1.5669
11:22:15|1.5669
11:22:17|1.5669
11:22:18|1.5671
11:22:19|1.5671
11:22:19|1.5671
11:22:20|1.5671
11:22:21|1.5671
11:22:23|1.5669
11:22:24|1.5663
11:22:24|1.5655
11:22:25|1.5652
11:22:27|1.5652
11:22:27|1.5664
11:22:28|1.5668
11:22:30|1.5668
11:22:30|1.5668
11:22:32|1.5668
11:22:32|1.5668
11:22:34|1.5662
11:22:34|1.5652
11:22:36|1.5652
11:22:36|1.5652
11:22:37|1.5652
11:22:39|1.5652
11:22:40|1.5652
11:22:41|1.5652
11:22:42|1.5652
11:22:43|1.5659
11:22:44|1.5659
11:22:45|1.5659
11:22:46|1.5652
11:22:47|1.5652
11:22:48|1.5652
11:22:49|1.5648
11:22:50|1.5648
11:22:51|1.5648
11:22:52|1.5648
11:22:53|1.5648
11:22:54|1.5648
11:22:55|1.5635
11:22:56|1.5648
11:22:57|1.5648
11:22:58|1.5648
11:22:59|1.5648
11:23:00|1.5648
11:23:02|1.5642
11:23:02|1.5642
11:23:03|1.5642
11:23:04|1.5642
11:23:05|1.5642
11:23:07|1.564
11:23:08|1.564
11:23:08|1.5649
11:23:09|1.5644
11:23:10|1.5644
11:23:11|1.5644
11:23:12|1.5644
11:23:14|1.5644
11:23:14|1.5644
11:23:16|1.5644
11:23:17|1.5648
11:23:18|1.5644
11:23:19|1.564
11:23:20|1.5634
11:23:21|1.5626
11:23:22|1.5629
11:23:22|1.5629
11:23:24|1.5622
11:23:25|1.5618
11:23:26|1.5618
11:23:26|1.5618
11:23:28|1.5618
11:23:29|1.5618
11:23:30|1.5618
11:23:30|1.5618
11:23:32|1.564
11:23:33|1.564
11:23:34|1.564
11:23:34|1.5639
11:23:36|1.5639
11:23:36|1.5639
11:23:37|1.5639
11:23:39|1.5639
11:23:40|1.5639
11:23:41|1.5639
11:23:42|1.5639
11:23:43|1.5639
11:23:44|1.5639
11:23:45|1.5639
11:23:45|1.5643
11:23:47|1.5643
11:23:48|1.5648
11:23:49|1.5651
11:23:50|1.5651
11:23:51|1.5651
11:23:52|1.5651
11:23:53|1.5651
11:23:54|1.5651
11:23:55|1.5646
11:23:56|1.5646
11:23:57|1.5646
11:23:58|1.5646
11:23:59|1.5646
11:24:00|1.5646
11:24:01|1.5659
11:24:03|1.5659
11:24:03|1.5659
11:24:04|1.5659
11:24:05|1.5659
11:24:06|1.5659
11:24:08|1.5659
11:24:08|1.568
11:24:09|1.5686
11:24:10|1.5681
11:24:11|1.5681
11:24:12|1.5681
11:24:13|1.5684
11:24:14|1.5683
11:24:15|1.5689
11:24:16|1.5689
11:24:17|1.5689
11:24:19|1.5689
11:24:19|1.5689
11:24:21|1.5695
11:24:21|1.5695
11:24:23|1.5695
11:24:23|1.5683
11:24:25|1.5681
11:24:26|1.5681
11:24:27|1.5681
11:24:28|1.5681
11:24:29|1.5696
11:24:29|1.5696
11:24:31|1.5696
11:24:31|1.5696
11:24:32|1.5696
11:24:33|1.5697
11:24:34|1.5697
11:24:35|1.5697
11:24:36|1.5696
11:24:37|1.5688
11:24:38|1.5688
11:24:39|1.5688
11:24:40|1.5688
11:24:41|1.5688
11:24:43|1.5694
11:24:43|1.57
11:24:45|1.57
11:24:45|1.57
11:24:46|1.57
11:24:47|1.57
11:24:48|1.57
11:24:50|1.57
11:24:50|1.5692
11:24:51|1.5692
11:24:52|1.5692
11:24:54|1.5691
11:24:55|1.5691
11:24:56|1.5691
11:24:56|1.5691
11:24:57|1.5703
11:24:59|1.5703
11:24:59|1.5703
11:25:01|1.5703
11:25:02|1.5703
11:25:03|1.5701
11:25:04|1.5701
11:25:06|1.5692
11:25:07|1.5692
11:25:07|1.5692
11:25:08|1.5692
11:25:10|1.5692
11:25:10|1.5692
11:25:11|1.5692
11:25:13|1.5692
11:25:14|1.5692
11:25:15|1.5692
11:25:15|1.5692
11:25:16|1.5692
11:25:18|1.5692
11:25:18|1.5692
11:25:19|1.5692
11:25:21|1.5692
11:25:22|1.5692
11:25:23|1.569
11:25:24|1.569
11:25:24|1.569
11:25:26|1.569
11:25:27|1.569
11:25:27|1.569
11:25:29|1.569
11:25:29|1.5701
11:25:31|1.5701
11:25:31|1.5698
11:25:33|1.5698
11:25:33|1.5698
11:25:34|1.5686
11:25:36|1.5686
11:25:36|1.5686
11:25:38|1.5686
11:25:38|1.5686
11:25:39|1.5686
11:25:40|1.5675
11:25:42|1.5675
11:25:43|1.569
11:25:43|1.569
11:25:44|1.569
11:25:45|1.569
11:25:46|1.569
11:25:47|1.569
11:25:49|1.569
11:25:49|1.569
11:25:50|1.569
11:25:51|1.569
11:25:53|1.569
11:25:53|1.569
11:25:55|1.569
11:25:56|1.569
11:25:57|1.569
11:25:58|1.569
11:25:59|1.569
11:25:59|1.5675
11:26:00|1.567
11:26:01|1.567
11:26:02|1.5675
11:26:04|1.5682
11:26:05|1.5682
11:26:06|1.5682
11:26:07|1.5682
11:26:08|1.5682
11:26:09|1.5682
11:26:10|1.5673
11:26:11|1.5673
11:26:12|1.5673
11:26:13|1.5673
11:26:15|1.5673
11:26:15|1.5673
11:26:16|1.5673
11:26:17|1.5675
11:26:18|1.5675
11:26:20|1.5675
11:26:21|1.5675
11:26:22|1.5675
11:26:22|1.5675
11:26:23|1.5675
11:26:25|1.5675
11:26:26|1.5671
11:26:26|1.5671
11:26:27|1.5671
11:26:29|1.5666
11:26:30|1.5674
11:26:31|1.5674
11:26:32|1.5674
11:26:32|1.5674
11:26:33|1.5665
11:26:35|1.5665
11:26:36|1.5657
11:26:37|1.5648
11:26:38|1.5648
11:26:39|1.5641
11:26:40|1.5641
11:26:41|1.5641
11:26:42|1.5641
11:26:42|1.5641
11:26:44|1.5641
11:26:45|1.5641
11:26:45|1.5638
11:26:47|1.5638
11:26:48|1.5621
11:26:49|1.5619
11:26:50|1.5619
11:26:51|1.5607
11:26:52|1.5607
11:26:53|1.5607
11:26:54|1.5608
11:26:55|1.5608
11:26:56|1.5608
11:26:57|1.5608
11:26:58|1.5608
11:26:59|1.5611
11:27:00|1.5611
11:27:01|1.5632
11:27:02|1.5641
11:27:03|1.5641
11:27:05|1.5635
11:27:06|1.5635
11:27:06|1.5628
11:27:07|1.5628
11:27:09|1.5628
11:27:10|1.5628
11:27:10|1.5628
11:27:12|1.5628
11:27:13|1.5628
11:27:14|1.5619
11:27:15|1.5619
11:27:16|1.5605
11:27:17|1.5605
11:27:17|1.5605
11:27:19|1.5605
11:27:20|1.5605
11:27:21|1.5605
11:27:22|1.5605
11:27:23|1.5605
11:27:24|1.5605
11:27:24|1.5605
11:27:26|1.5605
11:27:27|1.5605
11:27:28|1.5605
11:27:29|1.5605
11:27:30|1.5608
11:27:32|1.5608
11:27:32|1.5608
11:27:33|1.5608
11:27:34|1.5608
11:27:35|1.5608
11:27:36|1.5608
11:27:37|1.5608
11:27:38|1.5608
11:27:39|1.5628
11:27:41|1.5629
11:27:41|1.5629
11:27:42|1.5629
11:27:43|1.5629
11:27:44|1.5619
11:27:45|1.5625
11:27:46|1.5625
11:27:47|1.5601
11:27:48|1.5601
11:27:49|1.5601
11:27:51|1.56
11:27:51|1.56
11:27:52|1.5599
11:27:53|1.5597
11:27:54|1.5598
11:27:55|1.5598
11:27:56|1.5598
11:27:57|1.5583
11:27:58|1.5588
11:27:59|1.5588
11:28:00|1.5596
11:28:01|1.5596
11:28:02|1.5576
11:28:03|1.5591
11:28:04|1.5591
11:28:06|1.5591
11:28:07|1.5572
11:28:07|1.5572
11:28:08|1.5579
11:28:10|1.5591
11:28:11|1.5596
11:28:12|1.5596
11:28:13|1.5596
11:28:14|1.562
11:28:15|1.5608
11:28:16|1.5612
11:28:17|1.5612
11:28:18|1.5612
11:28:19|1.5612
11:28:20|1.5612
11:28:21|1.5612
11:28:22|1.5612
11:28:23|1.5596
11:28:24|1.5598
11:28:25|1.5595
11:28:27|1.5595
11:28:28|1.5586
11:28:28|1.5591
11:28:29|1.5582
11:28:30|1.5582
11:28:31|1.5582
11:28:32|1.5582
11:28:33|1.5582
11:28:34|1.5581
11:28:35|1.5605
11:28:36|1.5605
11:28:37|1.5605
11:28:38|1.5605
11:28:39|1.5605
11:28:40|1.5605
11:28:41|1.5605
11:28:42|1.5606
11:28:43|1.561
11:28:44|1.561
11:28:45|1.561
11:28:46|1.5595
11:28:47|1.5595
11:28:48|1.5595
11:28:49|1.5595
11:28:50|1.5582
11:28:51|1.5582
11:28:52|1.5582
11:28:53|1.5582
11:28:54|1.5582
11:28:55|1.5582
11:28:56|1.5582
11:28:58|1.5582
11:28:59|1.5582
11:28:59|1.5592
11:29:00|1.5592
11:29:01|1.5585
11:29:02|1.5596
11:29:03|1.5596
11:29:04|1.5586
11:29:05|1.5586
11:29:07|1.5586
11:29:08|1.5586
11:29:10|1.5586
11:29:10|1.5586
11:29:12|1.5586
11:29:13|1.5586
11:29:14|1.5586
11:29:15|1.5586
11:29:16|1.5576
11:29:17|1.5576
11:29:18|1.5576
11:29:19|1.5576
11:29:20|1.5576
11:29:20|1.5582
11:29:22|1.5582
11:29:23|1.5582
11:29:23|1.557
11:29:25|1.557
11:29:26|1.5569
11:29:27|1.5569
11:29:28|1.5569
11:29:29|1.5569
11:29:30|1.5569
11:29:31|1.5569
11:29:32|1.5569
11:29:33|1.5569
11:29:34|1.5569
11:29:35|1.5573
11:29:36|1.5573
11:29:37|1.5573
11:29:38|1.5573
11:29:39|1.5573
11:29:40|1.5573
11:29:41|1.5573
11:29:42|1.5576
11:29:43|1.5576
11:29:44|1.5578
11:29:46|1.5578
11:29:46|1.5575
11:29:47|1.5575
11:29:48|1.5575
11:29:49|1.5588
11:29:50|1.559
11:29:51|1.5592
11:29:52|1.559
11:29:53|1.559
11:29:54|1.56
11:29:55|1.5592
11:29:56|1.5592
11:29:57|1.5591
11:29:58|1.5591
11:29:59|1.5591
11:30:00|1.5591
11:30:01|1.5591
11:30:02|1.5591
11:30:04|1.562
11:30:05|1.5606
11:30:05|1.562
11:30:07|1.5622
11:30:08|1.5603
11:30:09|1.5603
11:30:11|1.5603
11:30:12|1.5603
11:30:12|1.5603
11:30:13|1.5609
11:30:14|1.5609
11:30:15|1.5609
11:30:16|1.5609
11:30:17|1.5609
11:30:18|1.5609
11:30:19|1.5609
11:30:20|1.5609
11:30:21|1.5637
11:30:22|1.5637
11:30:23|1.5649
11:30:24|1.5655
11:30:25|1.5655
11:30:26|1.5667
11:30:27|1.5674
11:30:28|1.5645
11:30:29|1.5662
11:30:30|1.5637
11:30:31|1.5633
11:30:32|1.564
11:30:33|1.564
11:30:34|1.564
11:30:35|1.564
11:30:36|1.5632
11:30:37|1.5632
11:30:39|1.5632
11:30:39|1.5632
11:30:40|1.5632
11:30:41|1.5632
11:30:42|1.5632
11:30:43|1.5632
11:30:44|1.5636
11:30:45|1.5643
11:30:46|1.5643
11:30:47|1.5645
11:30:48|1.5645
11:30:49|1.5645
11:30:50|1.5645
11:30:51|1.5645
11:30:52|1.5645
11:30:53|1.5645
11:30:55|1.5667
11:30:55|1.5667
11:30:56|1.5667
11:30:57|1.5667
11:30:59|1.5667
11:30:59|1.5676
11:31:00|1.5676
11:31:01|1.5676
11:31:02|1.5676
11:31:03|1.5676
11:31:04|1.5676
11:31:05|1.5676
11:31:06|1.5676
11:31:07|1.5676
11:31:09|1.5676
11:31:10|1.5676
11:31:11|1.5676
11:31:12|1.5676
11:31:13|1.5676
11:31:14|1.5676
11:31:15|1.5661
11:31:16|1.5661
11:31:17|1.5661
11:31:18|1.5637
11:31:19|1.5624
11:31:20|1.5624
11:31:21|1.5624
11:31:22|1.5622
11:31:23|1.5623
11:31:24|1.5623
11:31:25|1.5623
11:31:26|1.5623
11:31:27|1.5623
11:31:28|1.5623
11:31:29|1.565
11:31:31|1.5653
11:31:31|1.5653
11:31:32|1.5643
11:31:33|1.5643
11:31:34|1.5643
11:31:35|1.5643
11:31:36|1.5653
11:31:37|1.5653
11:31:38|1.5653
11:31:39|1.5653
11:31:40|1.5653
11:31:41|1.5653
11:31:42|1.5657
11:31:43|1.5657
11:31:44|1.5643
11:31:45|1.5643
11:31:46|1.5637
11:31:47|1.5637
11:31:48|1.5625
11:31:49|1.5625
11:31:50|1.5611
11:31:51|1.5604
11:31:52|1.5604
11:31:53|1.5625
11:31:54|1.5608
11:31:55|1.5623
11:31:56|1.5622
11:31:57|1.5622
11:31:58|1.5622
11:31:59|1.5624
11:32:00|1.5624
11:32:01|1.5624
11:32:02|1.5624
11:32:03|1.5619
11:32:04|1.5611
11:32:05|1.5611
11:32:06|1.5611
11:32:07|1.5612
11:32:08|1.5612
11:32:10|1.5612
11:32:11|1.5612
11:32:12|1.5612
11:32:12|1.5612
11:32:14|1.5612
11:32:15|1.5612
11:32:15|1.5612
11:32:16|1.5612
11:32:17|1.5612
11:32:19|1.5612
11:32:19|1.5612
11:32:21|1.5612
11:32:22|1.5619
11:32:22|1.5613
11:32:24|1.5613
11:32:25|1.5613
11:32:25|1.5613
11:32:27|1.5613
11:32:28|1.5613
11:32:28|1.5613
11:32:30|1.5614
11:32:32|1.5614
11:32:32|1.5614
11:32:33|1.5614
11:32:34|1.5614
11:32:35|1.5614
11:32:36|1.5614
11:32:37|1.5614
11:32:38|1.5614
11:32:39|1.5614
11:32:40|1.562
11:32:41|1.5606
11:32:42|1.5606
11:32:43|1.5606
11:32:44|1.5606
11:32:45|1.5606
11:32:46|1.5606
11:32:48|1.5606
11:32:48|1.5606
11:32:49|1.5606
11:32:51|1.5606
11:32:52|1.5606
11:32:53|1.5606
11:32:53|1.5606
11:32:54|1.5606
11:32:55|1.5599
11:32:56|1.5599
11:32:57|1.5599
11:32:58|1.5599
11:32:59|1.5599
11:33:01|1.5599
11:33:01|1.5599
11:33:03|1.5599
11:33:03|1.5599
11:33:05|1.5619
11:33:06|1.5619
11:33:06|1.5619
11:33:08|1.5619
11:33:09|1.5619
11:33:10|1.5628
11:33:11|1.5628
11:33:12|1.5631
11:33:13|1.563
11:33:14|1.5611
11:33:15|1.5611
11:33:16|1.5611
11:33:17|1.5611
11:33:18|1.5611
11:33:19|1.5611
11:33:20|1.5611
11:33:21|1.563
11:33:22|1.563
11:33:23|1.563
11:33:24|1.5627
11:33:25|1.5627
11:33:26|1.5627
11:33:27|1.5616
11:33:28|1.5614
11:33:29|1.5614
11:33:30|1.5614
11:33:31|1.5614
11:33:32|1.5614
11:33:33|1.5614
11:33:34|1.5629
11:33:35|1.5624
11:33:36|1.5624
11:33:37|1.5624
11:33:38|1.5624
11:33:39|1.5624
11:33:40|1.5624
11:33:41|1.5624
11:33:42|1.5624
11:33:43|1.5633
11:33:44|1.5633
11:33:45|1.5633
11:33:46|1.5633
11:33:47|1.5633
11:33:48|1.5633
11:33:49|1.5633
11:33:50|1.5633
11:33:51|1.5633
11:33:52|1.5633
11:33:53|1.5633
11:33:54|1.5633
11:33:56|1.5633
11:33:56|1.5633
11:33:58|1.5633
11:33:58|1.5633
11:33:59|1.5633
11:34:01|1.5633
11:34:02|1.5644
11:34:03|1.5633
11:34:04|1.5633
11:34:04|1.5633
11:34:06|1.5633
11:34:07|1.5633
11:34:08|1.5633
11:34:09|1.5633
11:34:10|1.5627
11:34:10|1.5627
11:34:12|1.5627
11:34:13|1.5627
11:34:15|1.5627
11:34:15|1.5622
11:34:17|1.56
11:34:18|1.56
11:34:19|1.56
11:34:19|1.56
11:34:21|1.56
11:34:22|1.5625
11:34:22|1.5625
11:34:24|1.5627
11:34:24|1.5626
11:34:25|1.5626
11:34:27|1.5619
11:34:28|1.5619
11:34:29|1.5619
11:34:29|1.5621
11:34:31|1.5621
11:34:31|1.563
11:34:32|1.563
11:34:33|1.5629
11:34:35|1.5621
11:34:36|1.5633
11:34:37|1.5633
11:34:38|1.563
11:34:39|1.5648
11:34:40|1.5648
11:34:41|1.5658
11:34:42|1.5658
11:34:43|1.5658
11:34:44|1.5676
11:34:45|1.5679
11:34:46|1.568
11:34:47|1.568
11:34:48|1.5681
11:34:49|1.5681
11:34:50|1.5681
11:34:51|1.5681
11:34:53|1.5677
11:34:53|1.5677
11:34:54|1.5677
11:34:55|1.5668
11:34:56|1.5668
11:34:57|1.5668
11:34:58|1.5668
11:34:59|1.5668
11:35:00|1.5668
11:35:01|1.5668
11:35:02|1.5668
11:35:03|1.5668
11:35:04|1.5668
11:35:05|1.5668
11:35:06|1.5675
11:35:07|1.5675
11:35:08|1.5675
11:35:09|1.5684
11:35:10|1.5685
11:35:11|1.5691
11:35:13|1.5691
11:35:14|1.5715
11:35:15|1.5719
11:35:16|1.5738
11:35:17|1.5738
11:35:18|1.5727
11:35:19|1.5727
11:35:20|1.5727
11:35:21|1.5727
11:35:23|1.5759
11:35:23|1.5759
11:35:24|1.5763
11:35:25|1.5764
11:35:27|1.5771
11:35:28|1.5774
11:35:29|1.5794
11:35:29|1.5776
11:35:31|1.5776
11:35:31|1.5776
11:35:32|1.5772
11:35:34|1.5772
11:35:34|1.5765
11:35:36|1.5765
11:35:37|1.577
11:35:37|1.577
11:35:38|1.5785
11:35:39|1.5786
11:35:41|1.5786
11:35:42|1.5786
11:35:43|1.5786
11:35:43|1.5785
11:35:45|1.5785
11:35:45|1.5785
11:35:46|1.5785
11:35:48|1.5813
11:35:48|1.5805
11:35:49|1.5812
11:35:51|1.5809
11:35:52|1.5809
11:35:52|1.5795
11:35:53|1.5795
11:35:55|1.5795
11:35:56|1.5801
11:35:57|1.5801
11:35:57|1.5801
11:35:58|1.5798
11:35:59|1.5791
11:36:00|1.5802
11:36:01|1.5796
11:36:03|1.5796
11:36:04|1.5808
11:36:05|1.5808
11:36:06|1.5808
11:36:07|1.5808
11:36:08|1.58
11:36:09|1.58
11:36:09|1.5808
11:36:11|1.5795
11:36:11|1.5794
11:36:12|1.5794
11:36:14|1.581
11:36:16|1.581
11:36:16|1.581
11:36:18|1.581
11:36:19|1.581
11:36:20|1.581
11:36:21|1.581
11:36:22|1.581
11:36:23|1.581
11:36:24|1.5811
11:36:25|1.5811
11:36:26|1.5827
11:36:27|1.583
11:36:28|1.5829
11:36:29|1.5829
11:36:30|1.5829
11:36:31|1.5829
11:36:32|1.5829
11:36:33|1.5829
11:36:34|1.5836
11:36:35|1.5836
11:36:36|1.5835
11:36:37|1.583
11:36:38|1.5818
11:36:39|1.5818
11:36:40|1.5795
11:36:41|1.5795
11:36:42|1.5795
11:36:43|1.5792
11:36:44|1.5783
11:36:45|1.5783
11:36:46|1.5783
11:36:48|1.5783
11:36:48|1.5783
11:36:49|1.5764
11:36:51|1.5764
11:36:52|1.5764
11:36:52|1.5764
11:36:53|1.5764
11:36:54|1.5752
11:36:55|1.5761
11:36:56|1.5756
11:36:58|1.5756
11:36:58|1.5751
11:36:59|1.5751
11:37:00|1.5751
11:37:02|1.5762
11:37:02|1.5762
11:37:03|1.5762
11:37:05|1.5761
11:37:05|1.5759
11:37:06|1.5776
11:37:07|1.5776
11:37:08|1.5788
11:37:09|1.5788
11:37:10|1.5788
11:37:11|1.5778
11:37:12|1.5778
11:37:13|1.5786
11:37:14|1.5786
11:37:16|1.579
11:37:18|1.579
11:37:19|1.5785
11:37:20|1.5785
11:37:21|1.5771
11:37:22|1.5771
11:37:23|1.5764
11:37:24|1.5764
11:37:25|1.5764
11:37:26|1.5764
11:37:27|1.5764
11:37:29|1.5764
11:37:29|1.5764
11:37:30|1.5764
11:37:31|1.5764
11:37:32|1.5764
11:37:34|1.5764
11:37:34|1.5764
11:37:36|1.5764
11:37:36|1.5764
11:37:37|1.5762
11:37:39|1.576
11:37:40|1.576
11:37:40|1.576
11:37:42|1.576
11:37:42|1.576
11:37:44|1.5759
11:37:45|1.5759
11:37:45|1.5759
11:37:46|1.5759
11:37:47|1.5759
11:37:49|1.5764
11:37:50|1.5764
11:37:51|1.5764
11:37:52|1.5777
11:37:53|1.5777
11:37:55|1.5777
11:37:55|1.5777
11:37:56|1.5777
11:37:57|1.5777
11:37:58|1.5777
11:37:59|1.5777
11:38:00|1.5777
11:38:01|1.5777
11:38:02|1.5777
11:38:03|1.5777
11:38:04|1.5769
11:38:05|1.5769
11:38:06|1.5769
11:38:07|1.5769
11:38:08|1.5769
11:38:09|1.5769
11:38:10|1.5769
11:38:11|1.5783
11:38:12|1.5783
11:38:13|1.5783
11:38:14|1.5783
11:38:16|1.5783
11:38:17|1.5783
11:38:18|1.5785
11:38:19|1.5785
11:38:20|1.5785
11:38:21|1.5785
11:38:22|1.5809
11:38:23|1.5809
11:38:24|1.5808
11:38:25|1.5808
11:38:26|1.5808
11:38:27|1.5808
11:38:28|1.5808
11:38:29|1.5808
11:38:30|1.5808
11:38:31|1.5808
11:38:32|1.5808
11:38:34|1.5808
11:38:34|1.5808
11:38:35|1.5808
11:38:36|1.5808
11:38:37|1.5808
11:38:38|1.5796
11:38:39|1.5796
11:38:40|1.5796
11:38:41|1.5796
11:38:43|1.5796
11:38:43|1.5796
11:38:44|1.5796
11:38:45|1.5796
11:38:46|1.5796
11:38:47|1.5796
11:38:48|1.5796
11:38:49|1.5785
11:38:50|1.5785
11:38:51|1.5785
11:38:52|1.5785
11:38:53|1.5785
11:38:54|1.5785
11:38:55|1.5785
11:38:57|1.5785
11:38:57|1.5785
11:38:58|1.5785
11:39:00|1.5785
11:39:01|1.5785
11:39:02|1.578
11:39:03|1.578
11:39:03|1.578
11:39:05|1.578
11:39:06|1.578
11:39:06|1.578
11:39:08|1.578
11:39:09|1.578
11:39:10|1.578
11:39:11|1.578
11:39:12|1.578
11:39:13|1.578
11:39:14|1.578
11:39:15|1.578
11:39:16|1.5773
11:39:17|1.5773
11:39:18|1.5773
11:39:19|1.5773
11:39:21|1.5773
11:39:21|1.578
11:39:23|1.578
11:39:24|1.578
11:39:25|1.5779
11:39:26|1.5779
11:39:27|1.5779
11:39:28|1.5779
11:39:29|1.5779
11:39:30|1.5779
11:39:31|1.5779
11:39:32|1.5779
11:39:33|1.5779
11:39:34|1.579
11:39:35|1.579
11:39:35|1.5804
11:39:37|1.5804
11:39:38|1.5792
11:39:38|1.5792
11:39:40|1.5802
11:39:41|1.5792
11:39:42|1.5792
11:39:43|1.5792
11:39:44|1.5792
11:39:45|1.5792
11:39:46|1.5792
11:39:47|1.5792
11:39:48|1.5792
11:39:49|1.5792
11:39:50|1.5792
11:39:51|1.5792
11:39:52|1.5792
11:39:53|1.5792
11:39:54|1.5792
11:39:55|1.5792
11:39:56|1.5792
11:39:57|1.5792
11:39:58|1.5792
11:39:59|1.5792
11:40:00|1.5792
11:40:01|1.5802
11:40:02|1.5802
11:40:03|1.5802
11:40:04|1.5789
11:40:05|1.5789
11:40:06|1.5789
11:40:07|1.5789
11:40:08|1.5784
11:40:09|1.5773
11:40:10|1.5773
11:40:11|1.5773
11:40:12|1.5773
11:40:13|1.5773
11:40:14|1.5752
11:40:15|1.5763
11:40:16|1.5754
11:40:17|1.5758
11:40:18|1.5769
11:40:19|1.5769
11:40:21|1.5754
11:40:21|1.5754
11:40:22|1.5754
11:40:23|1.5754
11:40:25|1.5754
11:40:26|1.575
11:40:26|1.5743
11:40:28|1.5743
11:40:28|1.5743
11:40:30|1.5743
11:40:31|1.5743
11:40:31|1.5737
11:40:33|1.5737
11:40:34|1.5737
11:40:34|1.5737
11:40:36|1.5741
11:40:36|1.5733
11:40:38|1.5733
11:40:38|1.5738
11:40:39|1.5738
11:40:41|1.5738
11:40:41|1.5738
11:40:42|1.5738
11:40:43|1.5738
11:40:44|1.5738
11:40:45|1.5738
11:40:46|1.5738
11:40:47|1.5738
11:40:48|1.5722
11:40:49|1.5726
11:40:50|1.5726
11:40:52|1.5726
11:40:52|1.5726
11:40:53|1.5722
11:40:54|1.5722
11:40:55|1.5722
11:40:57|1.5722
11:40:58|1.5722
11:40:59|1.5722
11:40:59|1.5722
11:41:00|1.5722
11:41:01|1.5722
11:41:02|1.5743
11:41:03|1.5743
11:41:04|1.5743
11:41:06|1.5743
11:41:06|1.5743
11:41:07|1.5743
11:41:08|1.5744
11:41:09|1.5737
11:41:11|1.5732
11:41:12|1.5732
11:41:13|1.5732
11:41:14|1.5732
11:41:15|1.5732
11:41:15|1.5737
11:41:16|1.5737
11:41:17|1.5737
11:41:19|1.5737
11:41:20|1.5737
11:41:21|1.5739
11:41:23|1.5739
11:41:24|1.5739
11:41:24|1.5739
11:41:26|1.5739
11:41:26|1.5739
11:41:28|1.5739
11:41:28|1.574
11:41:30|1.574
11:41:31|1.574
11:41:32|1.574
11:41:33|1.574
11:41:34|1.574
11:41:34|1.574
11:41:35|1.574
11:41:36|1.574
11:41:37|1.5737
11:41:38|1.5737
11:41:40|1.5737
11:41:41|1.5737
11:41:42|1.5737
11:41:42|1.5737
11:41:43|1.5737
11:41:44|1.5726
11:41:46|1.5726
11:41:47|1.5724
11:41:47|1.5719
11:41:49|1.5718
11:41:50|1.5718
11:41:51|1.5718
11:41:52|1.5717
11:41:52|1.5717
11:41:54|1.5717
11:41:54|1.5717
11:41:56|1.5717
11:41:56|1.5717
11:41:58|1.573
11:41:59|1.573
11:42:00|1.5731
11:42:01|1.5731
11:42:02|1.5734
11:42:03|1.5737
11:42:04|1.5737
11:42:04|1.5745
11:42:05|1.5745
11:42:07|1.5745
11:42:07|1.5745
11:42:09|1.5745
11:42:10|1.5745
11:42:10|1.5745
11:42:12|1.5745
11:42:13|1.5745
11:42:13|1.5762
11:42:15|1.577
11:42:16|1.577
11:42:17|1.577
11:42:18|1.5768
11:42:19|1.5768
11:42:20|1.576
11:42:21|1.5766
11:42:23|1.5766
11:42:23|1.5766
11:42:25|1.5766
11:42:26|1.5766
11:42:27|1.5766
11:42:28|1.5772
11:42:29|1.5774
11:42:30|1.5767
11:42:31|1.5767
11:42:32|1.5777
11:42:34|1.578
11:42:34|1.578
11:42:35|1.5775
11:42:36|1.5779
11:42:37|1.5776
11:42:38|1.5765
11:42:39|1.576
11:42:40|1.576
11:42:41|1.576
11:42:42|1.576
11:42:43|1.576
11:42:44|1.576
11:42:45|1.5757
11:42:46|1.5757
11:42:47|1.5757
11:42:48|1.5757
11:42:49|1.5756
11:42:50|1.5756
11:42:51|1.5756
11:42:52|1.5756
11:42:53|1.5756
11:42:54|1.5756
11:42:55|1.5756
11:42:57|1.5756
11:42:57|1.5748
11:42:58|1.5757
11:42:59|1.5757
11:43:00|1.5763
11:43:01|1.5775
11:43:02|1.5775
11:43:03|1.576
11:43:04|1.5758
11:43:06|1.5758
11:43:06|1.5758
11:43:07|1.5758
11:43:08|1.5762
11:43:10|1.5762
11:43:10|1.5748
11:43:11|1.5748
11:43:13|1.5748
11:43:14|1.5748
11:43:15|1.5748
11:43:15|1.5748
11:43:16|1.5748
11:43:17|1.5748
11:43:19|1.5748
11:43:19|1.5748
11:43:21|1.5768
11:43:22|1.5765
11:43:24|1.5765
11:43:24|1.5765
11:43:25|1.5765
11:43:26|1.5779
11:43:27|1.5779
11:43:28|1.5779
11:43:30|1.5779
11:43:31|1.5779
11:43:32|1.5779
11:43:33|1.5779
11:43:34|1.5779
11:43:35|1.5779
11:43:36|1.5779
11:43:37|1.5779
11:43:38|1.5779
11:43:39|1.5779
11:43:40|1.5779
11:43:41|1.5779
11:43:42|1.5755
11:43:43|1.5755
11:43:44|1.5755
11:43:45|1.5755
11:43:46|1.5755
11:43:47|1.5755
11:43:48|1.5755
11:43:49|1.5755
11:43:50|1.5755
11:43:51|1.5755
11:43:52|1.5755
11:43:53|1.5755
11:43:54|1.5755
11:43:55|1.5755
11:43:56|1.5755
11:43:57|1.5755
11:43:58|1.5755
11:43:59|1.5755
11:44:00|1.5755
11:44:01|1.5755
11:44:02|1.5755
11:44:03|1.5755
11:44:04|1.5755
11:44:05|1.5755
11:44:06|1.5755
11:44:07|1.5755
11:44:08|1.5755
11:44:09|1.5755
11:44:10|1.5748
11:44:11|1.5748
11:44:12|1.5742
11:44:13|1.5742
11:44:14|1.5742
11:44:15|1.5742
11:44:16|1.5742
11:44:17|1.5742
11:44:18|1.5742
11:44:19|1.5742
11:44:21|1.5742
11:44:22|1.5742
11:44:23|1.5751
11:44:24|1.5761
11:44:25|1.5761
11:44:26|1.5761
11:44:27|1.5761
11:44:28|1.5761
11:44:29|1.5761
11:44:30|1.5761
11:44:31|1.5761
11:44:32|1.5761
11:44:34|1.5783
11:44:34|1.5768
11:44:35|1.5768
11:44:36|1.5768
11:44:37|1.5768
11:44:39|1.5768
11:44:40|1.5768
11:44:41|1.5768
11:44:42|1.5768
11:44:43|1.5768
11:44:44|1.5768
11:44:45|1.5768
11:44:45|1.5768
11:44:47|1.5768
11:44:47|1.5768
11:44:49|1.5768
11:44:50|1.5768
11:44:51|1.5768
11:44:52|1.5768
11:44:53|1.5768
11:44:54|1.5768
11:44:55|1.5768
11:44:56|1.5768
11:44:57|1.5768
11:44:58|1.5768
11:44:59|1.5778
11:45:00|1.5778
11:45:01|1.5778
11:45:03|1.5764
11:45:03|1.5764
11:45:04|1.5764
11:45:05|1.5764
11:45:06|1.5772
11:45:07|1.5772
11:45:08|1.5772
11:45:09|1.5772
11:45:11|1.5772
11:45:11|1.5755
11:45:12|1.5755
11:45:13|1.5755
11:45:15|1.5755
11:45:15|1.5755
11:45:16|1.5755
11:45:17|1.5755
11:45:18|1.5755
11:45:19|1.5755
11:45:20|1.5755
11:45:21|1.5755
11:45:22|1.5755
11:45:23|1.5755
11:45:25|1.5755
11:45:25|1.5755
11:45:27|1.575
11:45:27|1.575
11:45:29|1.575
11:45:30|1.575
11:45:32|1.5738
11:45:32|1.5731
11:45:33|1.5713
11:45:34|1.5713
11:45:36|1.5713
11:45:37|1.5713
11:45:37|1.5713
11:45:39|1.5713
11:45:40|1.5713
11:45:40|1.5713
11:45:42|1.5713
11:45:42|1.5713
11:45:43|1.5713
11:45:44|1.5713
11:45:45|1.5713
11:45:46|1.5713
11:45:47|1.5714
11:45:48|1.5714
11:45:49|1.5713
11:45:51|1.5713
11:45:52|1.5713
11:45:52|1.57
11:45:53|1.57
11:45:54|1.57
11:45:56|1.57
11:45:57|1.57
11:45:58|1.57
11:45:58|1.57
11:45:59|1.57
11:46:01|1.57
11:46:01|1.5692
11:46:03|1.5708
11:46:04|1.571
11:46:05|1.571
11:46:06|1.571
11:46:06|1.571
11:46:08|1.571
11:46:08|1.571
11:46:10|1.571
11:46:11|1.571
11:46:11|1.571
11:46:13|1.571
11:46:13|1.571
11:46:14|1.571
11:46:16|1.571
11:46:16|1.5727
11:46:18|1.5727
11:46:19|1.5727
11:46:20|1.5727
11:46:21|1.5729
11:46:21|1.5729
11:46:22|1.5729
11:46:24|1.5729
11:46:25|1.5729
11:46:27|1.573
11:46:27|1.573
11:46:28|1.573
11:46:29|1.573
11:46:30|1.573
11:46:31|1.573
11:46:32|1.573
11:46:33|1.573
11:46:34|1.573
11:46:35|1.573
11:46:36|1.573
11:46:37|1.5721
11:46:38|1.5721
11:46:40|1.5721
11:46:40|1.571
11:46:41|1.571
11:46:42|1.571
11:46:43|1.5729
11:46:44|1.5729
11:46:45|1.5729
11:46:46|1.5729
11:46:47|1.5729
11:46:48|1.5729
11:46:49|1.5729
11:46:51|1.5729
11:46:51|1.5729
11:46:52|1.5729
11:46:53|1.5729
11:46:54|1.5729
11:46:55|1.5729
11:46:56|1.5729
11:46:57|1.5729
11:46:58|1.5729
11:46:59|1.5729
11:47:00|1.5729
11:47:01|1.5729
11:47:02|1.5729
11:47:03|1.5729
11:47:04|1.5729
11:47:05|1.5729
11:47:06|1.5729
11:47:07|1.5729
11:47:08|1.5729
11:47:09|1.5734
11:47:10|1.5734
11:47:11|1.5734
11:47:12|1.5742
11:47:13|1.5742
11:47:14|1.5757
11:47:15|1.5757
11:47:16|1.5757
11:47:17|1.5757
11:47:18|1.5757
11:47:19|1.5748
11:47:20|1.5748
11:47:21|1.5748
11:47:22|1.5748
11:47:23|1.5748
11:47:24|1.5748
11:47:26|1.5757
11:47:27|1.5757
11:47:28|1.5757
11:47:29|1.5767
11:47:30|1.5767
11:47:31|1.5767
11:47:32|1.5767
11:47:33|1.5767
11:47:34|1.5767
11:47:35|1.5751
11:47:36|1.5751
11:47:37|1.5751
11:47:38|1.5747
11:47:39|1.5747
11:47:40|1.5747
11:47:41|1.5747
11:47:42|1.5747
11:47:43|1.5743
11:47:44|1.5743
11:47:45|1.576
11:47:46|1.576
11:47:47|1.576
11:47:48|1.576
11:47:49|1.576
11:47:50|1.576
11:47:51|1.576
11:47:53|1.576
11:47:53|1.576
11:47:54|1.576
11:47:55|1.576
11:47:56|1.576
11:47:57|1.576
11:47:58|1.5772
11:47:59|1.5772
11:48:00|1.5772
11:48:01|1.5772
11:48:02|1.5772
11:48:03|1.5764
11:48:04|1.5764
11:48:05|1.5756
11:48:06|1.5756
11:48:07|1.5756
11:48:08|1.5756
11:48:09|1.5756
11:48:10|1.5745
11:48:11|1.5745
11:48:12|1.5756
11:48:13|1.5746
11:48:14|1.5746
11:48:15|1.5746
11:48:16|1.5746
11:48:17|1.5746
11:48:18|1.5746
11:48:19|1.5746
11:48:21|1.5746
11:48:22|1.5746
11:48:22|1.5746
11:48:23|1.5746
11:48:25|1.5746
11:48:26|1.5746
11:48:26|1.5746
11:48:28|1.5746
11:48:30|1.5746
11:48:30|1.5772
11:48:31|1.5772
11:48:32|1.5772
11:48:33|1.5772
11:48:34|1.578
11:48:35|1.578
11:48:36|1.578
11:48:37|1.578
11:48:38|1.578
11:48:39|1.5768
11:48:40|1.5764
11:48:41|1.5764
11:48:42|1.5764
11:48:43|1.5764
11:48:45|1.5764
11:48:45|1.5764
11:48:46|1.5764
11:48:47|1.5764
11:48:48|1.5764
11:48:49|1.5764
11:48:50|1.5764
11:48:51|1.5764
11:48:52|1.5764
11:48:53|1.5764
11:48:54|1.5764
11:48:55|1.5764
11:48:56|1.5764
11:48:57|1.5764
11:48:58|1.5764
11:48:59|1.5764
11:49:01|1.5764
11:49:02|1.5764
11:49:03|1.5764
11:49:04|1.5764
11:49:04|1.5754
11:49:06|1.5754
11:49:07|1.5754
11:49:07|1.5754
11:49:09|1.5754
11:49:09|1.5754
11:49:11|1.5754
11:49:12|1.5752
11:49:12|1.5752
11:49:14|1.5752
11:49:15|1.5769
11:49:17|1.5769
11:49:17|1.5769
11:49:18|1.5769
11:49:19|1.5769
11:49:20|1.5769
11:49:21|1.5774
11:49:23|1.5774
11:49:23|1.5774
11:49:25|1.5774
11:49:25|1.5774
11:49:27|1.5796
11:49:28|1.5796
11:49:29|1.5796
11:49:30|1.5796
11:49:31|1.5796
11:49:32|1.5796
11:49:33|1.5796
11:49:34|1.5796
11:49:35|1.5796
11:49:36|1.5796
11:49:38|1.5796
11:49:38|1.5796
11:49:39|1.5796
11:49:40|1.5776
11:49:41|1.5776
11:49:43|1.5776
11:49:43|1.5776
11:49:44|1.5776
11:49:45|1.5776
11:49:46|1.5776
11:49:48|1.5778
11:49:48|1.5772
11:49:49|1.5774
11:49:50|1.5774
11:49:51|1.5774
11:49:52|1.5774
11:49:53|1.5774
11:49:54|1.5774
11:49:55|1.5774
11:49:56|1.5774
11:49:57|1.5774
11:49:58|1.5774
11:49:59|1.5774
11:50:00|1.5774
11:50:01|1.5774
11:50:02|1.5774
11:50:04|1.5774
11:50:04|1.5774
11:50:05|1.5774
11:50:06|1.5774
11:50:07|1.5774
11:50:08|1.5774
11:50:09|1.5774
11:50:10|1.5774
11:50:11|1.5774
11:50:12|1.5774
11:50:13|1.5774
11:50:14|1.5774
11:50:15|1.5774
11:50:16|1.5771
11:50:17|1.5774
11:50:18|1.5774
11:50:19|1.5774
11:50:20|1.5774
11:50:21|1.5774
11:50:22|1.5774
11:50:23|1.5764
11:50:24|1.5764
11:50:25|1.5743
11:50:26|1.5743
11:50:28|1.5743
11:50:29|1.5743
11:50:31|1.5739
11:50:32|1.5739
11:50:33|1.5739
11:50:34|1.5739
11:50:35|1.5739
11:50:36|1.5739
11:50:37|1.5737
11:50:38|1.5737
11:50:39|1.5737
11:50:40|1.5737
11:50:41|1.5737
11:50:42|1.5737
11:50:43|1.5737
11:50:44|1.5737
11:50:45|1.5729
11:50:46|1.5729
11:50:47|1.5729
11:50:48|1.5729
11:50:49|1.5729
11:50:50|1.5729
11:50:51|1.5729
11:50:53|1.5729
11:50:53|1.5704
11:50:54|1.5717
11:50:55|1.5717
11:50:56|1.5717
11:50:57|1.5717
11:50:58|1.5717
11:50:59|1.5717
11:51:00|1.5717
11:51:01|1.5717
11:51:02|1.5717
11:51:03|1.5717
11:51:04|1.5718
11:51:05|1.5716
11:51:06|1.5716
11:51:08|1.5716
11:51:08|1.5716
11:51:09|1.5716
11:51:10|1.5742
11:51:11|1.5742
11:51:12|1.5726
11:51:13|1.5726
11:51:14|1.5726
11:51:15|1.5726
11:51:16|1.5724
11:51:17|1.572
11:51:18|1.572
11:51:19|1.572
11:51:20|1.572
11:51:21|1.572
11:51:22|1.5708
11:51:23|1.5698
11:51:24|1.5698
11:51:25|1.5698
11:51:26|1.5698
11:51:27|1.5698
11:51:29|1.5698
11:51:29|1.5698
11:51:30|1.5698
11:51:32|1.5698
11:51:33|1.5698
11:51:34|1.5698
11:51:35|1.5698
11:51:36|1.5698
11:51:37|1.5698
11:51:38|1.5721
11:51:39|1.5721
11:51:40|1.5721
11:51:41|1.5721
11:51:42|1.5721
11:51:42|1.5711
11:51:44|1.5705
11:51:45|1.5705
11:51:46|1.5705
11:51:47|1.5705
11:51:48|1.5705
11:51:49|1.5696
11:51:50|1.5696
11:51:50|1.5696
11:51:52|1.5696
11:51:53|1.5696
11:51:54|1.5699
11:51:55|1.5699
11:51:56|1.5699
11:51:57|1.5703
11:51:58|1.5703
11:51:59|1.5703
11:52:00|1.5703
11:52:01|1.5703
11:52:02|1.5703
11:52:03|1.5703
11:52:04|1.5703
11:52:05|1.5703
11:52:06|1.5703
11:52:06|1.5703
11:52:08|1.5703
11:52:09|1.5703
11:52:10|1.5703
11:52:10|1.5703
11:52:12|1.5703
11:52:13|1.5703
11:52:14|1.5703
11:52:15|1.5703
11:52:16|1.5703
11:52:17|1.5703
11:52:18|1.5703
11:52:19|1.5703
11:52:20|1.5682
11:52:21|1.5682
11:52:22|1.5691
11:52:23|1.5691
11:52:24|1.5691
11:52:25|1.5691
11:52:26|1.5691
11:52:27|1.5691
11:52:28|1.5691
11:52:29|1.5694
11:52:31|1.5704
11:52:32|1.5698
11:52:33|1.5691
11:52:34|1.5691
11:52:35|1.5691
11:52:36|1.5691
11:52:37|1.5691
11:52:38|1.5691
11:52:39|1.5695
11:52:40|1.5695
11:52:41|1.5695
11:52:42|1.568
11:52:44|1.568
11:52:44|1.5694
11:52:45|1.5703
11:52:46|1.5703
11:52:47|1.5706
11:52:48|1.5706
11:52:49|1.5706
11:52:51|1.5706
11:52:52|1.5707
11:52:52|1.5707
11:52:53|1.5707
11:52:54|1.5707
11:52:56|1.5707
11:52:57|1.5707
11:52:58|1.5707
11:52:59|1.5707
11:53:00|1.5707
11:53:01|1.5707
11:53:01|1.5707
11:53:02|1.5707
11:53:03|1.5707
11:53:04|1.5707
11:53:06|1.5697
11:53:06|1.5695
11:53:08|1.5695
11:53:09|1.5695
11:53:09|1.5695
11:53:10|1.5695
11:53:11|1.5695
11:53:13|1.5695
11:53:13|1.5695
11:53:15|1.5695
11:53:15|1.5695
11:53:17|1.5695
11:53:18|1.5695
11:53:19|1.5695
11:53:20|1.5695
11:53:21|1.5695
11:53:22|1.5695
11:53:22|1.5695
11:53:24|1.5695
11:53:25|1.5695
11:53:25|1.5688
11:53:27|1.5688
11:53:28|1.57
11:53:29|1.57
11:53:30|1.57
11:53:31|1.57
11:53:33|1.57
11:53:34|1.57
11:53:35|1.57
11:53:37|1.57
11:53:38|1.57
11:53:38|1.57
11:53:39|1.5719
11:53:41|1.5719
11:53:42|1.5719
11:53:43|1.5719
11:53:43|1.5719
11:53:45|1.5719
11:53:45|1.5719
11:53:47|1.5715
11:53:47|1.5715
11:53:48|1.5715
11:53:50|1.5715
11:53:51|1.5715
11:53:52|1.5715
11:53:52|1.5715
11:53:53|1.5715
11:53:55|1.5719
11:53:55|1.572
11:53:56|1.572
11:53:57|1.572
11:53:58|1.572
11:53:59|1.572
11:54:01|1.572
11:54:02|1.572
11:54:03|1.572
11:54:04|1.572
11:54:05|1.572
11:54:05|1.5703
11:54:06|1.5703
11:54:07|1.5703
11:54:09|1.5702
11:54:09|1.5693
11:54:11|1.5693
11:54:12|1.5707
11:54:13|1.5707
11:54:13|1.5707
11:54:15|1.5693
11:54:16|1.5693
11:54:16|1.5691
11:54:18|1.5707
11:54:18|1.5707
11:54:19|1.5707
11:54:20|1.5707
11:54:21|1.5707
11:54:23|1.5707
11:54:23|1.5707
11:54:24|1.5707
11:54:25|1.5707
11:54:27|1.5707
11:54:28|1.5707
11:54:29|1.5707
11:54:29|1.5707
11:54:30|1.5707
11:54:32|1.5708
11:54:33|1.5708
11:54:35|1.5709
11:54:35|1.5708
11:54:36|1.5708
11:54:37|1.5701
11:54:38|1.5708
11:54:39|1.5708
11:54:40|1.5699
11:54:41|1.5708
11:54:42|1.5708
11:54:43|1.5708
11:54:44|1.5708
11:54:46|1.5708
11:54:46|1.5708
11:54:47|1.5708
11:54:48|1.5708
11:54:49|1.5708
11:54:51|1.5708
11:54:51|1.5708
11:54:52|1.5708
11:54:53|1.569
11:54:54|1.569
11:54:55|1.5691
11:54:56|1.5691
11:54:57|1.57
11:54:58|1.57
11:54:59|1.57
11:55:00|1.57
11:55:01|1.57
11:55:02|1.5693
11:55:03|1.5693
11:55:04|1.5693
11:55:05|1.5693
11:55:06|1.5693
11:55:07|1.5681
11:55:08|1.5681
11:55:09|1.5681
11:55:10|1.5681
11:55:12|1.5681
11:55:12|1.5681
11:55:13|1.5681
11:55:14|1.5681
11:55:16|1.5681
11:55:17|1.5681
11:55:17|1.5681
11:55:19|1.5686
11:55:19|1.5686
11:55:20|1.572
11:55:21|1.572
11:55:22|1.5704
11:55:23|1.5706
11:55:25|1.5706
11:55:25|1.5705
11:55:27|1.5705
11:55:27|1.5698
11:55:28|1.5698
11:55:30|1.5698
11:55:30|1.5698
11:55:31|1.5692
11:55:33|1.5698
11:55:34|1.5693
11:55:35|1.5693
11:55:37|1.5685
11:55:37|1.5685
11:55:39|1.5693
11:55:40|1.5693
11:55:41|1.5693
11:55:42|1.5691
11:55:43|1.5691
11:55:44|1.5691
11:55:45|1.5691
11:55:46|1.5691
11:55:47|1.5691
11:55:48|1.5691
11:55:49|1.5691
11:55:50|1.5691
11:55:51|1.5691
11:55:52|1.5691
11:55:54|1.5676
11:55:54|1.5676
11:55:55|1.5674
11:55:56|1.5674
11:55:57|1.5674
11:55:58|1.5673
11:55:59|1.5673
11:56:00|1.5671
11:56:01|1.5672
11:56:02|1.5672
11:56:03|1.5672
11:56:04|1.5672
11:56:05|1.568
11:56:06|1.5691
11:56:07|1.5693
11:56:08|1.5693
11:56:09|1.5693
11:56:11|1.5693
11:56:12|1.5693
11:56:12|1.5693
11:56:13|1.5693
11:56:14|1.5693
11:56:16|1.5693
11:56:17|1.5693
11:56:18|1.5693
11:56:19|1.5693
11:56:20|1.5693
11:56:22|1.5693
11:56:22|1.5693
11:56:23|1.5693
11:56:24|1.5693
11:56:25|1.5693
11:56:26|1.5693
11:56:27|1.5693
11:56:28|1.5699
11:56:29|1.5699
11:56:30|1.5699
11:56:31|1.5699
11:56:32|1.5699
11:56:34|1.5699
11:56:34|1.5699
11:56:36|1.5699
11:56:37|1.5699
11:56:38|1.5692
11:56:39|1.5692
11:56:40|1.5692
11:56:41|1.5692
11:56:42|1.5692
11:56:43|1.5692
11:56:44|1.5692
11:56:45|1.5692
11:56:46|1.5713
11:56:47|1.5713
11:56:48|1.5713
11:56:49|1.5713
11:56:50|1.5713
11:56:51|1.5713
11:56:52|1.5713
11:56:53|1.5713
11:56:54|1.5713
11:56:55|1.5713
11:56:56|1.5713
11:56:57|1.5713
11:56:58|1.5713
11:56:59|1.5713
11:57:00|1.5713
11:57:01|1.57
11:57:02|1.57
11:57:03|1.57
11:57:04|1.57
11:57:05|1.57
11:57:06|1.57
11:57:07|1.57
11:57:08|1.57
11:57:09|1.5697
11:57:10|1.5697
11:57:11|1.5697
11:57:12|1.5697
11:57:13|1.5697
11:57:14|1.5697
11:57:15|1.5697
11:57:16|1.5701
11:57:17|1.5701
11:57:18|1.5701
11:57:19|1.5701
11:57:20|1.5701
11:57:21|1.5685
11:57:22|1.5691
11:57:23|1.5691
11:57:24|1.5691
11:57:25|1.5691
11:57:26|1.5691
11:57:27|1.5691
11:57:28|1.5691
11:57:29|1.5691
11:57:30|1.5691
11:57:31|1.5691
11:57:32|1.5691
11:57:34|1.5672
11:57:34|1.5671
11:57:36|1.5671
11:57:37|1.5673
11:57:38|1.5663
11:57:40|1.567
11:57:40|1.5673
11:57:41|1.5673
11:57:42|1.5673
11:57:43|1.5673
11:57:44|1.5673
11:57:45|1.5673
11:57:46|1.5673
11:57:47|1.5673
11:57:48|1.5673
11:57:49|1.5673
11:57:50|1.5686
11:57:51|1.5663
11:57:52|1.5671
11:57:53|1.5662
11:57:54|1.5642
11:57:55|1.564
11:57:57|1.5633
11:57:57|1.5634
11:57:58|1.5634
11:58:00|1.5634
11:58:01|1.5633
11:58:01|1.5653
11:58:03|1.5653
11:58:04|1.5652
11:58:05|1.5652
11:58:05|1.5652
11:58:06|1.5652
11:58:07|1.5652
11:58:09|1.5652
11:58:09|1.5652
11:58:10|1.5652
11:58:11|1.5653
11:58:12|1.5653
11:58:13|1.5653
11:58:14|1.5653
11:58:15|1.5653
11:58:16|1.5653
11:58:17|1.5653
11:58:19|1.5653
11:58:20|1.5653
11:58:21|1.5653
11:58:22|1.5653
11:58:23|1.5653
11:58:24|1.5653
11:58:25|1.5639
11:58:25|1.5639
11:58:26|1.5639
11:58:28|1.5639
11:58:28|1.5639
11:58:30|1.5639
11:58:30|1.5639
11:58:32|1.5651
11:58:32|1.5651
11:58:34|1.5651
11:58:35|1.5651
11:58:36|1.5651
11:58:37|1.5658
11:58:38|1.5658
11:58:39|1.5658
11:58:40|1.5663
11:58:41|1.5663
11:58:43|1.5668
11:58:44|1.5669
11:58:45|1.5674
11:58:46|1.5674
11:58:47|1.5674
11:58:48|1.5674
11:58:49|1.5674
11:58:50|1.5678
11:58:51|1.5678
11:58:52|1.5678
11:58:53|1.5678
11:58:54|1.5678
11:58:55|1.5678
11:58:56|1.5685
11:58:57|1.5669
11:58:58|1.5669
11:58:59|1.5669
11:59:00|1.5669
11:59:01|1.5669
11:59:02|1.5669
11:59:03|1.5671
11:59:04|1.5671
11:59:05|1.5671
11:59:06|1.5633
11:59:07|1.5653
11:59:08|1.5653
11:59:09|1.5665
11:59:10|1.5665
11:59:12|1.5655
11:59:12|1.5655
11:59:13|1.5655
11:59:15|1.5655
11:59:16|1.5649
11:59:16|1.5649
11:59:18|1.5649
11:59:18|1.5649
11:59:19|1.5649
11:59:20|1.5649
11:59:21|1.5649
11:59:22|1.5649
11:59:23|1.5649
11:59:25|1.5649
11:59:25|1.5649
11:59:26|1.5649
11:59:27|1.5649
11:59:28|1.5649
11:59:30|1.5653
11:59:30|1.5653
11:59:31|1.5653
11:59:32|1.5653
11:59:33|1.5653
11:59:35|1.5631
11:59:35|1.5631
11:59:37|1.5631
11:59:38|1.5631
11:59:39|1.5631
11:59:40|1.5633
11:59:41|1.5633
11:59:42|1.5633
11:59:44|1.5633
11:59:44|1.5633
11:59:45|1.5633
11:59:46|1.5633
11:59:47|1.5633
11:59:48|1.5633
11:59:49|1.5633
11:59:50|1.5633
11:59:51|1.563
11:59:52|1.563
11:59:53|1.563
11:59:54|1.563
11:59:55|1.563
11:59:56|1.563
11:59:57|1.563
11:59:58|1.563
11:59:59|1.563
12:00:00|1.5643
12:00:01|1.5643
12:00:02|1.5665
12:00:03|1.5665
12:00:04|1.5665
12:00:05|1.5676
12:00:06|1.5676
12:00:07|1.5676
12:00:08|1.5676
12:00:09|1.5704
12:00:10|1.5704
12:00:11|1.5683
12:00:12|1.5677
12:00:14|1.5688
12:00:14|1.5688
12:00:15|1.5688
12:00:16|1.5688
12:00:18|1.5688
12:00:19|1.5688
12:00:20|1.5688
12:00:21|1.5688
12:00:22|1.5688
12:00:23|1.5688
12:00:24|1.5688
12:00:25|1.5688
12:00:26|1.5688
12:00:27|1.5688
12:00:28|1.5688
12:00:29|1.5674
12:00:31|1.5674
12:00:31|1.5672
12:00:32|1.5666
12:00:33|1.5666
12:00:34|1.5666
12:00:35|1.5666
12:00:36|1.5659
12:00:38|1.5659
12:00:39|1.5649
12:00:41|1.5649
12:00:41|1.5649
12:00:42|1.5649
12:00:43|1.5649
12:00:44|1.5649
12:00:45|1.5649
12:00:47|1.5649
12:00:48|1.5649
12:00:49|1.5649
12:00:49|1.5649
12:00:51|1.5649
12:00:52|1.5649
12:00:53|1.5649
12:00:53|1.5649
12:00:55|1.5649
12:00:56|1.5649
12:00:57|1.5638
12:00:58|1.5638
12:00:59|1.5633
12:01:00|1.5633
12:01:01|1.5622
12:01:02|1.5622
12:01:03|1.5622
12:01:04|1.5622
12:01:05|1.5622
12:01:06|1.5622
12:01:07|1.5622
12:01:08|1.5622
12:01:09|1.5622
12:01:09|1.5626
12:01:11|1.5602
12:01:12|1.5602
12:01:12|1.5602
12:01:14|1.562
12:01:15|1.5605
12:01:16|1.5604
12:01:17|1.5604
12:01:18|1.5608
12:01:19|1.5608
12:01:19|1.5608
12:01:20|1.5584
12:01:22|1.556
12:01:22|1.5563
12:01:24|1.5579
12:01:24|1.5579
12:01:26|1.5564
12:01:26|1.5564
12:01:27|1.5564
12:01:29|1.5564
12:01:30|1.5564
12:01:31|1.5564
12:01:31|1.5564
12:01:33|1.5564
12:01:34|1.5564
12:01:34|1.5574
12:01:36|1.5574
12:01:36|1.558
12:01:38|1.558
12:01:39|1.558
12:01:41|1.558
12:01:42|1.558
12:01:42|1.558
12:01:44|1.558
12:01:45|1.558
12:01:46|1.558
12:01:47|1.5578
12:01:48|1.5574
12:01:49|1.5574
12:01:50|1.5574
12:01:50|1.5574
12:01:52|1.5565
12:01:53|1.5572
12:01:54|1.5544
12:01:55|1.555
12:01:56|1.5539
12:01:57|1.5546
12:01:58|1.556
12:01:59|1.556
12:02:00|1.5546
12:02:01|1.5546
12:02:02|1.5559
12:02:03|1.556
12:02:04|1.556
12:02:05|1.556
12:02:06|1.556
12:02:07|1.556
12:02:08|1.5549
12:02:09|1.5549
12:02:10|1.5549
12:02:11|1.555
12:02:12|1.5547
12:02:13|1.5546
12:02:14|1.5546
12:02:15|1.5537
12:02:16|1.5545
12:02:17|1.5533
12:02:18|1.5542
12:02:19|1.5556
12:02:20|1.5557
12:02:21|1.556
12:02:22|1.556
12:02:23|1.556
12:02:24|1.5578
12:02:25|1.5565
12:02:26|1.556
12:02:27|1.556
12:02:28|1.556
12:02:29|1.556
12:02:30|1.556
12:02:31|1.5567
12:02:32|1.5584
12:02:33|1.5602
12:02:34|1.5588
12:02:35|1.5588
12:02:36|1.5588
12:02:37|1.5588
12:02:38|1.5606
12:02:40|1.5612
12:02:41|1.5612
12:02:42|1.5612
12:02:42|1.5612
12:02:44|1.5616
12:02:45|1.5603
12:02:46|1.5603
12:02:47|1.5608
12:02:47|1.5595
12:02:49|1.5594
12:02:50|1.5575
12:02:50|1.5575
12:02:52|1.5585
12:02:53|1.5585
12:02:53|1.5585
12:02:55|1.5585
12:02:55|1.5585
12:02:57|1.5584
12:02:58|1.5588
12:02:58|1.5588
12:02:59|1.559
12:03:01|1.5602
12:03:01|1.5602
12:03:02|1.5602
12:03:04|1.5602
12:03:04|1.5591
12:03:06|1.5609
12:03:07|1.5614
12:03:08|1.5614
12:03:09|1.5614
12:03:09|1.5611
12:03:10|1.562
12:03:11|1.562
12:03:13|1.5625
12:03:14|1.5625
12:03:15|1.5625
12:03:16|1.5625
12:03:17|1.5602
12:03:17|1.5589
12:03:18|1.5589
12:03:20|1.5606
12:03:20|1.5606
12:03:22|1.5606
12:03:23|1.5606
12:03:24|1.5606
12:03:25|1.5606
12:03:26|1.5606
12:03:26|1.5606
12:03:28|1.558
12:03:29|1.558
12:03:29|1.558
12:03:31|1.5581
12:03:31|1.5581
12:03:32|1.5569
12:03:33|1.5561
12:03:34|1.5561
12:03:35|1.5561
12:03:36|1.5561
12:03:38|1.5561
12:03:39|1.5571
12:03:40|1.5571
12:03:41|1.5569
12:03:42|1.558
12:03:43|1.5576
12:03:44|1.5575
12:03:45|1.5575
12:03:46|1.5575
12:03:47|1.5575
12:03:48|1.5575
12:03:49|1.5575
12:03:50|1.5575
12:03:51|1.5575
12:03:52|1.5575
12:03:53|1.5575
12:03:54|1.5575
12:03:55|1.5575
12:03:56|1.5575
12:03:57|1.5578
12:03:58|1.5582
12:03:59|1.5585
12:04:00|1.5574
12:04:01|1.5574
12:04:02|1.5574
12:04:03|1.5563
12:04:05|1.5546
12:04:05|1.556
12:04:06|1.556
12:04:07|1.5571
12:04:08|1.5575
12:04:09|1.5575
12:04:10|1.5575
12:04:12|1.5584
12:04:12|1.5595
12:04:13|1.5577
12:04:14|1.5577
12:04:15|1.5577
12:04:16|1.5575
12:04:17|1.5575
12:04:18|1.5575
12:04:19|1.5575
12:04:20|1.5575
12:04:21|1.5575
12:04:22|1.5582
12:04:23|1.5582
12:04:24|1.5582
12:04:25|1.5584
12:04:26|1.5584
12:04:27|1.5598
12:04:28|1.56
12:04:29|1.56
12:04:30|1.56
12:04:31|1.5609
12:04:33|1.5609
12:04:33|1.5602
12:04:34|1.5617
12:04:35|1.5617
12:04:36|1.5617
12:04:37|1.562
12:04:38|1.562
12:04:39|1.5608
12:04:40|1.5608
12:04:42|1.5608
12:04:44|1.5608
12:04:44|1.562
12:04:45|1.562
12:04:46|1.562
12:04:47|1.562
12:04:48|1.562
12:04:50|1.5611
12:04:50|1.5611
12:04:52|1.5611
12:04:52|1.5611
12:04:54|1.5611
12:04:55|1.5611
12:04:56|1.5611
12:04:57|1.5611
12:04:58|1.5611
12:04:59|1.5612
12:05:00|1.561
12:05:01|1.5602
12:05:02|1.56
12:05:03|1.56
12:05:04|1.56
12:05:05|1.56
12:05:06|1.56
12:05:07|1.5594
12:05:08|1.5594
12:05:09|1.5575
12:05:10|1.5575
12:05:11|1.5575
12:05:12|1.5575
12:05:13|1.5575
12:05:14|1.5575
12:05:15|1.5575
12:05:16|1.5575
12:05:17|1.5575
12:05:19|1.5575
12:05:19|1.5575
12:05:21|1.5575
12:05:21|1.557
12:05:23|1.557
12:05:23|1.557
12:05:24|1.557
12:05:25|1.557
12:05:27|1.557
12:05:27|1.5579
12:05:28|1.5579
12:05:30|1.5579
12:05:30|1.5579
12:05:32|1.5579
12:05:32|1.5579
12:05:33|1.5579
12:05:34|1.5579
12:05:35|1.5579
12:05:36|1.557
12:05:37|1.557
12:05:38|1.557
12:05:39|1.557
12:05:40|1.557
12:05:42|1.557
12:05:43|1.557
12:05:44|1.557
12:05:45|1.5578
12:05:46|1.5578
12:05:47|1.5578
12:05:49|1.5578
12:05:49|1.5578
12:05:50|1.557
12:05:51|1.557
12:05:52|1.557
12:05:53|1.557
12:05:54|1.557
12:05:55|1.557
12:05:56|1.557
12:05:57|1.557
12:05:58|1.557
12:05:59|1.557
12:06:00|1.557
12:06:02|1.557
12:06:02|1.557
12:06:03|1.5571
12:06:05|1.5571
12:06:05|1.5571
12:06:06|1.5581
12:06:07|1.5581
12:06:08|1.5581
12:06:09|1.5581
12:06:10|1.5581
12:06:11|1.558
12:06:12|1.558
12:06:13|1.558
12:06:14|1.558
12:06:15|1.5575
12:06:16|1.5566
12:06:17|1.5566
12:06:18|1.5566
12:06:19|1.5555
12:06:20|1.5556
12:06:21|1.5556
12:06:22|1.5556
12:06:23|1.5555
12:06:24|1.5555
12:06:25|1.5555
12:06:26|1.5555
12:06:27|1.5555
12:06:28|1.5555
12:06:29|1.5555
12:06:30|1.5555
12:06:31|1.5571
12:06:32|1.5559
12:06:33|1.5559
12:06:34|1.5569
12:06:36|1.5569
12:06:36|1.5569
12:06:37|1.5569
12:06:38|1.5569
12:06:39|1.5569
12:06:41|1.5569
12:06:41|1.5569
12:06:43|1.5569
12:06:44|1.5577
12:06:45|1.558
12:06:46|1.5574
12:06:48|1.5574
12:06:48|1.5572
12:06:49|1.5572
12:06:50|1.5572
12:06:52|1.5572
12:06:52|1.5582
12:06:53|1.5582
12:06:54|1.5582
12:06:55|1.5582
12:06:56|1.5582
12:06:57|1.5582
12:06:58|1.5582
12:06:59|1.5582
12:07:00|1.5568
12:07:01|1.5564
12:07:03|1.5564
12:07:03|1.5564
12:07:04|1.5564
12:07:05|1.5564
12:07:06|1.5564
12:07:07|1.5564
12:07:08|1.5564
12:07:09|1.5564
12:07:10|1.5564
12:07:11|1.5564
12:07:12|1.5564
12:07:13|1.5561
12:07:14|1.5561
12:07:15|1.5566
12:07:16|1.5566
12:07:17|1.5545
12:07:18|1.5545
12:07:19|1.5545
12:07:20|1.5545
12:07:21|1.5555
12:07:22|1.5555
12:07:23|1.5555
12:07:24|1.5555
12:07:25|1.5555
12:07:26|1.5555
12:07:27|1.5555
12:07:28|1.5555
12:07:29|1.5567
12:07:30|1.5567
12:07:31|1.5567
12:07:32|1.5568
12:07:34|1.5568
12:07:35|1.5568
12:07:35|1.5568
12:07:36|1.5568
12:07:37|1.5568
12:07:38|1.5568
12:07:40|1.5568
12:07:40|1.5563
12:07:41|1.5551
12:07:42|1.5551
12:07:44|1.5551
12:07:45|1.5559
12:07:46|1.5559
12:07:47|1.5559
12:07:49|1.5559
12:07:50|1.5568
12:07:51|1.5568
12:07:52|1.5568
12:07:53|1.5568
12:07:54|1.5568
12:07:55|1.5564
12:07:56|1.5564
12:07:57|1.5564
12:07:58|1.5561
12:07:59|1.5563
12:08:00|1.5563
12:08:01|1.5563
12:08:02|1.5563
12:08:03|1.5563
12:08:04|1.5563
12:08:05|1.5563
12:08:06|1.5552
12:08:07|1.5549
12:08:08|1.5546
12:08:09|1.5546
12:08:10|1.5556
12:08:11|1.5556
12:08:12|1.5556
12:08:13|1.5556
12:08:14|1.5546
12:08:15|1.5546
12:08:16|1.5546
12:08:17|1.5558
12:08:18|1.5557
12:08:19|1.5563
12:08:20|1.5565
12:08:21|1.5565
12:08:22|1.5565
12:08:23|1.5583
12:08:24|1.5583
12:08:25|1.5583
12:08:26|1.5559
12:08:27|1.5558
12:08:28|1.5558
12:08:29|1.5547
12:08:30|1.5547
12:08:31|1.5543
12:08:32|1.5536
12:08:33|1.5534
12:08:34|1.5527
12:08:35|1.55
12:08:36|1.5432
12:08:37|1.5474
12:08:38|1.547
12:08:39|1.5381
12:08:40|1.544
12:08:41|1.5385
12:08:42|1.5409
12:08:43|1.5405
12:08:44|1.5405
12:08:45|1.5401
12:08:47|1.543
12:08:47|1.5426
12:08:49|1.5442
12:08:50|1.543
12:08:51|1.543
12:08:52|1.543
12:08:53|1.5441
12:08:54|1.5441
12:08:55|1.5441
12:08:56|1.5441
12:08:57|1.5441
12:08:58|1.5441
12:08:59|1.5441
12:09:00|1.5441
12:09:01|1.5441
12:09:02|1.5441
12:09:03|1.5434
12:09:04|1.5427
12:09:05|1.5395
12:09:06|1.5394
12:09:07|1.5364
12:09:08|1.5365
12:09:09|1.5363
12:09:10|1.5388
12:09:11|1.5388
12:09:12|1.5413
12:09:13|1.5413
12:09:14|1.537
12:09:15|1.5392
12:09:16|1.5394
12:09:17|1.5375
12:09:18|1.5394
12:09:19|1.5397
12:09:20|1.539
12:09:21|1.5393
12:09:22|1.5418
12:09:23|1.5418
12:09:24|1.543
12:09:25|1.543
12:09:26|1.5435
12:09:27|1.5429
12:09:28|1.5429
12:09:29|1.5429
12:09:30|1.5395
12:09:31|1.5401
12:09:32|1.5404
12:09:33|1.5424
12:09:34|1.5418
12:09:35|1.5419
12:09:36|1.5419
12:09:37|1.5407
12:09:38|1.5401
12:09:39|1.5401
12:09:40|1.5409
12:09:41|1.5401
12:09:42|1.5401
12:09:43|1.5415
12:09:44|1.5415
12:09:45|1.5415
12:09:47|1.5399
12:09:47|1.5399
12:09:49|1.5409
12:09:50|1.541
12:09:50|1.543
12:09:52|1.5427
12:09:53|1.5427
12:09:53|1.5416
12:09:55|1.5416
12:09:56|1.5416
12:09:57|1.5416
12:09:58|1.5416
12:09:59|1.5416
12:10:00|1.5416
12:10:00|1.5416
12:10:01|1.5416
12:10:03|1.5416
12:10:04|1.5453
12:10:05|1.5453
12:10:06|1.5453
12:10:07|1.5458
12:10:08|1.5468
12:10:09|1.5468
12:10:10|1.5448
12:10:11|1.5444
12:10:12|1.5462
12:10:13|1.5458
12:10:14|1.5458
12:10:15|1.5458
12:10:16|1.5458
12:10:17|1.5458
12:10:18|1.5458
12:10:19|1.5462
12:10:20|1.5455
12:10:21|1.545
12:10:22|1.545
12:10:23|1.5432
12:10:24|1.544
12:10:25|1.544
12:10:26|1.5447
12:10:27|1.5448
12:10:28|1.5448
12:10:29|1.5445
12:10:30|1.5445
12:10:31|1.5445
12:10:32|1.545
12:10:33|1.5451
12:10:35|1.5451
12:10:35|1.5458
12:10:37|1.5445
12:10:38|1.5432
12:10:39|1.5445
12:10:40|1.5445
12:10:40|1.5445
12:10:42|1.5445
12:10:43|1.5453
12:10:44|1.5453
12:10:45|1.5457
12:10:46|1.5457
12:10:47|1.5457
12:10:48|1.5457
12:10:50|1.5457
12:10:50|1.5459
12:10:51|1.5459
12:10:53|1.5476
12:10:53|1.5476
12:10:55|1.5478
12:10:56|1.5478
12:10:57|1.5478
12:10:58|1.5476
12:10:59|1.5476
12:11:00|1.5476
12:11:01|1.5476
12:11:02|1.5485
12:11:03|1.5485
12:11:03|1.5477
12:11:05|1.548
12:11:06|1.5476
12:11:07|1.5488
12:11:08|1.5488
12:11:09|1.5488
12:11:10|1.5488
12:11:11|1.5474
12:11:12|1.5453
12:11:13|1.5442
12:11:13|1.5446
12:11:14|1.5441
12:11:16|1.5441
12:11:17|1.5441
12:11:18|1.5441
12:11:19|1.5441
12:11:20|1.5441
12:11:21|1.5443
12:11:22|1.544
12:11:22|1.5429
12:11:23|1.5428
12:11:25|1.5424
12:11:26|1.5424
12:11:27|1.5424
12:11:28|1.5424
12:11:29|1.5424
12:11:29|1.5424
12:11:31|1.5427
12:11:31|1.5437
12:11:33|1.5445
12:11:34|1.5445
12:11:35|1.5445
12:11:35|1.5445
12:11:36|1.5445
12:11:37|1.5445
12:11:39|1.5445
12:11:40|1.5445
12:11:40|1.5445
12:11:41|1.5445
12:11:43|1.5445
12:11:44|1.5469
12:11:45|1.5469
12:11:46|1.5469
12:11:47|1.5469
12:11:48|1.5473
12:11:50|1.5473
12:11:50|1.5455
12:11:52|1.5455
12:11:53|1.5455
12:11:55|1.5455
12:11:56|1.5455
12:11:57|1.5457
12:11:58|1.5457
12:11:59|1.5459
12:12:00|1.5459
12:12:01|1.5459
12:12:02|1.5459
12:12:03|1.5459
12:12:03|1.5459
12:12:05|1.5451
12:12:06|1.5451
12:12:07|1.5457
12:12:08|1.5445
12:12:09|1.5445
12:12:10|1.5445
12:12:11|1.5436
12:12:12|1.5436
12:12:13|1.5439
12:12:14|1.5413
12:12:15|1.5413
12:12:16|1.5413
12:12:17|1.5413
12:12:18|1.5413
12:12:19|1.5435
12:12:20|1.5438
12:12:21|1.544
12:12:22|1.544
12:12:23|1.544
12:12:24|1.5442
12:12:25|1.5444
12:12:26|1.5434
12:12:27|1.5434
12:12:28|1.5444
12:12:29|1.544
12:12:30|1.544
12:12:31|1.544
12:12:32|1.544
12:12:33|1.544
12:12:34|1.5435
12:12:35|1.5435
12:12:36|1.5435
12:12:37|1.5428
12:12:38|1.5428
12:12:39|1.5428
12:12:40|1.544
12:12:41|1.544
12:12:42|1.544
12:12:43|1.544
12:12:44|1.544
12:12:45|1.544
12:12:46|1.544
12:12:47|1.5441
12:12:48|1.5441
12:12:49|1.5441
12:12:51|1.5441
12:12:52|1.5441
12:12:52|1.5441
12:12:54|1.5441
12:12:55|1.5441
12:12:56|1.5449
12:12:57|1.5443
12:12:58|1.5443
12:12:59|1.5443
12:13:00|1.5443
12:13:01|1.5443
12:13:02|1.5443
12:13:03|1.5443
12:13:04|1.5443
12:13:05|1.5443
12:13:06|1.5443
12:13:07|1.5443
12:13:08|1.5443
12:13:09|1.5443
12:13:10|1.5443
12:13:11|1.5443
12:13:12|1.5443
12:13:13|1.5443
12:13:14|1.5443
12:13:15|1.5443
12:13:16|1.5443
12:13:17|1.5443
12:13:18|1.5467
12:13:19|1.5451
12:13:20|1.5451
12:13:21|1.5476
12:13:22|1.5476
12:13:23|1.5473
12:13:24|1.5454
12:13:25|1.5455
12:13:26|1.5461
12:13:27|1.5461
12:13:28|1.5461
12:13:29|1.5461
12:13:30|1.5461
12:13:31|1.5461
12:13:32|1.5453
12:13:33|1.5453
12:13:34|1.5464
12:13:35|1.5464
12:13:36|1.5475
12:13:37|1.5475
12:13:38|1.5476
12:13:39|1.5476
12:13:40|1.5465
12:13:41|1.548
12:13:42|1.548
12:13:43|1.548
12:13:44|1.548
12:13:45|1.548
12:13:46|1.5478
12:13:47|1.5478
12:13:48|1.5466
12:13:49|1.5466
12:13:50|1.5471
12:13:52|1.5462
12:13:53|1.5462
12:13:54|1.547
12:13:55|1.5468
12:13:55|1.5468
12:13:56|1.5468
12:13:58|1.5468
12:13:59|1.5468
12:14:00|1.5468
12:14:01|1.5468
12:14:02|1.5468
12:14:03|1.5468
12:14:04|1.5458
12:14:05|1.5462
12:14:06|1.5466
12:14:07|1.5466
12:14:07|1.5466
12:14:09|1.5466
12:14:10|1.5466
12:14:11|1.5466
12:14:12|1.5466
12:14:13|1.5466
12:14:14|1.5466
12:14:15|1.5466
12:14:16|1.5466
12:14:17|1.5462
12:14:18|1.5462
12:14:19|1.5462
12:14:20|1.5462
12:14:21|1.5458
12:14:22|1.5458
12:14:23|1.5458
12:14:24|1.5457
12:14:25|1.5441
12:14:26|1.544
12:14:27|1.5449
12:14:28|1.5449
12:14:29|1.545
12:14:30|1.5453
12:14:31|1.5453
12:14:32|1.5453
12:14:33|1.5465
12:14:34|1.5465
12:14:35|1.5465
12:14:36|1.5465
12:14:37|1.5465
12:14:38|1.5466
12:14:39|1.5466
12:14:40|1.5466
12:14:41|1.5466
12:14:42|1.5466
12:14:43|1.5462
12:14:44|1.5462
12:14:45|1.5462
12:14:46|1.5462
12:14:47|1.545
12:14:48|1.5449
12:14:49|1.5449
12:14:50|1.5454
12:14:51|1.5454
12:14:53|1.5453
12:14:54|1.5447
12:14:55|1.5447
12:14:56|1.5447
12:14:57|1.5447
12:14:58|1.5447
12:14:59|1.5457
12:14:59|1.5457
12:15:01|1.5457
12:15:02|1.5457
12:15:03|1.5467
12:15:05|1.5467
12:15:05|1.5467
12:15:06|1.5467
12:15:07|1.5467
12:15:09|1.548
12:15:09|1.5494
12:15:10|1.5492
12:15:11|1.5492
12:15:12|1.5493
12:15:13|1.5493
12:15:14|1.5481
12:15:15|1.5481
12:15:16|1.5481
12:15:17|1.5491
12:15:18|1.5491
12:15:19|1.5491
12:15:20|1.5495
12:15:21|1.5495
12:15:22|1.5488
12:15:23|1.5497
12:15:24|1.5497
12:15:25|1.5497
12:15:26|1.5497
12:15:27|1.55
12:15:28|1.55
12:15:29|1.55
12:15:30|1.55
12:15:31|1.5508
12:15:32|1.5512
12:15:33|1.5518
12:15:34|1.5518
12:15:35|1.5518
12:15:36|1.5518
12:15:37|1.5504
12:15:38|1.5504
12:15:39|1.5504
12:15:40|1.5504
12:15:41|1.5502
12:15:42|1.5502
12:15:43|1.5502
12:15:44|1.5492
12:15:45|1.5488
12:15:46|1.5488
12:15:47|1.5488
12:15:48|1.5492
12:15:49|1.5492
12:15:50|1.5492
12:15:51|1.5492
12:15:53|1.5492
12:15:54|1.5492
12:15:55|1.5492
12:15:56|1.5492
12:15:56|1.5492
12:15:58|1.5486
12:15:59|1.5486
12:15:59|1.5486
12:16:01|1.5486
12:16:02|1.5486
12:16:03|1.5483
12:16:03|1.5483
12:16:04|1.5483
12:16:05|1.5483
12:16:07|1.5483
12:16:08|1.5483
12:16:08|1.5483
12:16:09|1.5483
12:16:11|1.5486
12:16:11|1.5486
12:16:12|1.5466
12:16:13|1.5466
12:16:14|1.5477
12:16:16|1.5477
12:16:16|1.5477
12:16:17|1.5475
12:16:19|1.5475
12:16:20|1.5478
12:16:21|1.5478
12:16:22|1.5478
12:16:22|1.5478
12:16:24|1.5478
12:16:24|1.5478
12:16:25|1.5478
12:16:26|1.5478
12:16:27|1.5478
12:16:28|1.5478
12:16:30|1.5478
12:16:30|1.5478
12:16:32|1.5478
12:16:33|1.5474
12:16:33|1.5471
12:16:34|1.5468
12:16:35|1.5468
12:16:36|1.5468
12:16:37|1.5468
12:16:38|1.5468
12:16:39|1.5468
12:16:41|1.5468
12:16:42|1.5468
12:16:42|1.5468
12:16:43|1.5468
12:16:44|1.5468
12:16:45|1.5468
12:16:47|1.5467
12:16:48|1.5467
12:16:48|1.5467
12:16:50|1.5447
12:16:50|1.5447
12:16:51|1.5447
12:16:53|1.5447
12:16:54|1.5447
12:16:55|1.5447
12:16:56|1.5447
12:16:57|1.5447
12:16:58|1.5447
12:16:59|1.5457
12:17:00|1.5457
12:17:01|1.5457
12:17:02|1.5457
12:17:04|1.5455
12:17:04|1.5455
12:17:06|1.5454
12:17:07|1.5454
12:17:07|1.5454
12:17:08|1.5454
12:17:10|1.5454
12:17:11|1.5454
12:17:12|1.5454
12:17:13|1.5454
12:17:14|1.546
12:17:15|1.546
12:17:16|1.546
12:17:17|1.546
12:17:17|1.546
12:17:18|1.546
12:17:20|1.5467
12:17:20|1.5467
12:17:21|1.5467
12:17:23|1.5467
12:17:24|1.5467
12:17:24|1.5467
12:17:26|1.5466
12:17:26|1.5466
12:17:27|1.5466
12:17:29|1.5466
12:17:30|1.5466
12:17:30|1.5466
12:17:31|1.5466
12:17:33|1.5485
12:17:34|1.5485
12:17:35|1.5485
12:17:36|1.5475
12:17:37|1.5478
12:17:38|1.547
12:17:39|1.547
12:17:40|1.547
12:17:41|1.547
12:17:42|1.547
12:17:43|1.547
12:17:43|1.547
12:17:45|1.547
12:17:46|1.547
12:17:47|1.5466
12:17:48|1.5462
12:17:49|1.5462
12:17:50|1.5463
12:17:51|1.5463
12:17:52|1.5463
12:17:53|1.5463
12:17:54|1.5463
12:17:56|1.5476
12:17:56|1.5476
12:17:57|1.5476
12:17:59|1.5476
12:18:00|1.5476
12:18:01|1.5476
12:18:02|1.5476
12:18:03|1.5476
12:18:04|1.5476
12:18:05|1.5476
12:18:06|1.5476
12:18:07|1.5476
12:18:08|1.5476
12:18:09|1.5476
12:18:10|1.5485
12:18:11|1.5485
12:18:12|1.5485
12:18:13|1.5485
12:18:15|1.5485
12:18:15|1.5485
12:18:16|1.5485
12:18:18|1.5483
12:18:18|1.5483
12:18:19|1.5483
12:18:21|1.5483
12:18:21|1.5476
12:18:23|1.5476
12:18:24|1.5476
12:18:25|1.5476
12:18:25|1.5476
12:18:26|1.5463
12:18:28|1.5463
12:18:28|1.5463
12:18:29|1.5463
12:18:30|1.5463
12:18:32|1.5463
12:18:33|1.546
12:18:33|1.546
12:18:34|1.546
12:18:36|1.546
12:18:36|1.546
12:18:38|1.546
12:18:38|1.5443
12:18:39|1.5443
12:18:40|1.5443
12:18:41|1.5443
12:18:43|1.5443
12:18:43|1.5443
12:18:45|1.5453
12:18:46|1.5453
12:18:46|1.5453
12:18:48|1.5453
12:18:48|1.5432
12:18:50|1.5432
12:18:51|1.5432
12:18:52|1.5432
12:18:52|1.5432
12:18:53|1.5432
12:18:55|1.5422
12:18:56|1.5428
12:18:57|1.5428
12:18:58|1.5428
12:19:00|1.5422
12:19:00|1.5421
12:19:01|1.5436
12:19:02|1.5439
12:19:03|1.5439
12:19:05|1.5439
12:19:05|1.5439
12:19:06|1.5435
12:19:07|1.5435
12:19:08|1.5435
12:19:09|1.5428
12:19:10|1.5428
12:19:11|1.5429
12:19:12|1.5419
12:19:13|1.5419
12:19:14|1.5419
12:19:15|1.5419
12:19:16|1.5419
12:19:17|1.5419
12:19:18|1.5435
12:19:19|1.5432
12:19:20|1.5432
12:19:21|1.5432
12:19:22|1.5435
12:19:23|1.5435
12:19:24|1.5437
12:19:25|1.5432
12:19:26|1.5432
12:19:27|1.5432
12:19:28|1.5441
12:19:29|1.5441
12:19:30|1.5448
12:19:32|1.5448
12:19:32|1.5448
12:19:33|1.5448
12:19:35|1.5426
12:19:35|1.543
12:19:36|1.5421
12:19:37|1.5421
12:19:39|1.5421
12:19:40|1.5421
12:19:40|1.5421
12:19:42|1.5421
12:19:43|1.5421
12:19:43|1.5421
12:19:44|1.5421
12:19:46|1.5436
12:19:46|1.5436
12:19:47|1.5436
12:19:48|1.5436
12:19:49|1.5437
12:19:50|1.5449
12:19:51|1.5443
12:19:53|1.5443
12:19:53|1.5443
12:19:54|1.5443
12:19:56|1.5443
12:19:57|1.5434
12:19:58|1.5433
12:19:59|1.5433
12:20:00|1.5433
12:20:01|1.5433
12:20:02|1.5433
12:20:03|1.5436
12:20:05|1.5431
12:20:06|1.5431
12:20:07|1.5431
12:20:07|1.543
12:20:08|1.543
12:20:10|1.543
12:20:10|1.543
12:20:11|1.543
12:20:12|1.543
12:20:13|1.543
12:20:14|1.5431
12:20:15|1.5431
12:20:17|1.5431
12:20:18|1.5429
12:20:19|1.5429
12:20:20|1.5429
12:20:21|1.5429
12:20:22|1.5429
12:20:23|1.5429
12:20:24|1.5429
12:20:25|1.5429
12:20:26|1.5431
12:20:27|1.5431
12:20:28|1.5431
12:20:29|1.5431
12:20:30|1.5431
12:20:31|1.5431
12:20:32|1.5431
12:20:33|1.5431
12:20:34|1.5439
12:20:35|1.5431
12:20:36|1.5431
12:20:37|1.5445
12:20:38|1.5446
12:20:39|1.5446
12:20:40|1.5446
12:20:41|1.5446
12:20:42|1.5446
12:20:43|1.5446
12:20:44|1.5446
12:20:45|1.5438
12:20:46|1.5438
12:20:47|1.5437
12:20:48|1.5435
12:20:49|1.5435
12:20:51|1.5435
12:20:51|1.5435
12:20:52|1.5435
12:20:53|1.5435
12:20:54|1.5435
12:20:55|1.5435
12:20:56|1.5437
12:20:58|1.5434
12:20:59|1.5434
12:21:01|1.5434
12:21:02|1.5447
12:21:03|1.5447
12:21:04|1.5447
12:21:05|1.5447
12:21:06|1.5434
12:21:07|1.5434
12:21:08|1.5434
12:21:09|1.5434
12:21:10|1.5434
12:21:11|1.5434
12:21:12|1.5434
12:21:13|1.5434
12:21:15|1.5434
12:21:15|1.5434
12:21:17|1.5434
12:21:18|1.5434
12:21:18|1.5429
12:21:20|1.5444
12:21:21|1.5443
12:21:22|1.5444
12:21:22|1.5444
12:21:24|1.5444
12:21:25|1.544
12:21:26|1.5437
12:21:27|1.5437
12:21:28|1.5437
12:21:29|1.5437
12:21:30|1.5444
12:21:31|1.5448
12:21:32|1.5448
12:21:33|1.5448
12:21:34|1.5448
12:21:35|1.5448
12:21:36|1.5448
12:21:37|1.5446
12:21:38|1.5446
12:21:39|1.5446
12:21:40|1.5446
12:21:41|1.5446
12:21:42|1.5446
12:21:43|1.5446
12:21:44|1.5446
12:21:45|1.5437
12:21:46|1.5437
12:21:47|1.5437
12:21:48|1.5437
12:21:49|1.5437
12:21:50|1.5437
12:21:51|1.5437
12:21:52|1.5433
12:21:53|1.5433
12:21:54|1.5445
12:21:55|1.5447
12:21:56|1.5447
12:21:57|1.5447
12:21:58|1.5444
12:22:00|1.5444
12:22:01|1.5444
12:22:01|1.5442
12:22:03|1.5442
12:22:04|1.5442
12:22:05|1.5442
12:22:06|1.5442
12:22:07|1.5442
12:22:08|1.5444
12:22:09|1.546
12:22:10|1.546
12:22:11|1.5448
12:22:12|1.5448
12:22:13|1.5448
12:22:14|1.5448
12:22:15|1.5448
12:22:15|1.5448
12:22:17|1.5448
12:22:18|1.545
12:22:19|1.545
12:22:20|1.5452
12:22:21|1.5451
12:22:22|1.5451
12:22:23|1.5451
12:22:24|1.546
12:22:25|1.546
12:22:25|1.546
12:22:27|1.546
12:22:28|1.546
12:22:29|1.546
12:22:30|1.546
12:22:31|1.546
12:22:32|1.548
12:22:33|1.548
12:22:34|1.548
12:22:35|1.546
12:22:35|1.546
12:22:37|1.5468
12:22:38|1.5468
12:22:38|1.5468
12:22:39|1.5468
12:22:41|1.546
12:22:42|1.546
12:22:43|1.546
12:22:44|1.546
12:22:45|1.5468
12:22:46|1.5468
12:22:47|1.5468
12:22:48|1.5468
12:22:49|1.5468
12:22:50|1.5468
12:22:51|1.5468
12:22:52|1.5468
12:22:53|1.5453
12:22:54|1.5453
12:22:55|1.5453
12:22:56|1.5452
12:22:57|1.5452
12:22:58|1.5464
12:22:59|1.5464
12:23:01|1.5464
12:23:02|1.5464
12:23:03|1.5457
12:23:04|1.5457
12:23:05|1.5457
12:23:06|1.5457
12:23:07|1.5457
12:23:08|1.5457
12:23:09|1.5457
12:23:10|1.5457
12:23:11|1.5457
12:23:12|1.5457
12:23:13|1.545
12:23:14|1.545
12:23:15|1.545
12:23:16|1.545
12:23:17|1.545
12:23:18|1.545
12:23:19|1.545
12:23:20|1.5448
12:23:21|1.5448
12:23:22|1.5448
12:23:23|1.5448
12:23:24|1.5448
12:23:25|1.5448
12:23:26|1.5448
12:23:27|1.5448
12:23:28|1.5448
12:23:29|1.5448
12:23:30|1.5448
12:23:31|1.5448
12:23:32|1.5441
12:23:33|1.5431
12:23:34|1.5431
12:23:35|1.5431
12:23:36|1.5431
12:23:37|1.5431
12:23:38|1.5431
12:23:39|1.5426
12:23:40|1.5426
12:23:41|1.542
12:23:42|1.542
12:23:43|1.542
12:23:44|1.5422
12:23:45|1.5422
12:23:46|1.542
12:23:47|1.542
12:23:48|1.542
12:23:49|1.542
12:23:50|1.5408
12:23:51|1.542
12:23:52|1.542
12:23:53|1.542
12:23:54|1.542
12:23:55|1.542
12:23:56|1.542
12:23:57|1.542
12:23:58|1.542
12:23:59|1.542
12:24:00|1.542
12:24:02|1.542
12:24:02|1.542
12:24:04|1.542
12:24:05|1.5401
12:24:06|1.5401
12:24:07|1.5401
12:24:08|1.54
12:24:09|1.5389
12:24:10|1.5387
12:24:11|1.5368
12:24:12|1.5381
12:24:13|1.5381
12:24:14|1.5371
12:24:15|1.539
12:24:16|1.5393
12:24:17|1.5393
12:24:18|1.5397
12:24:19|1.5397
12:24:20|1.5397
12:24:21|1.5397
12:24:22|1.5397
12:24:23|1.5393
12:24:24|1.5388
12:24:25|1.5388
12:24:26|1.5386
12:24:27|1.5386
12:24:28|1.5387
12:24:29|1.5387
12:24:30|1.5387
12:24:31|1.539
12:24:32|1.5404
12:24:33|1.5404
12:24:34|1.5404
12:24:35|1.5404
12:24:36|1.5417
12:24:37|1.5417
12:24:38|1.5408
12:24:39|1.5408
12:24:40|1.5419
12:24:41|1.5414
12:24:42|1.5414
12:24:43|1.5414
12:24:44|1.5414
12:24:45|1.5408
12:24:46|1.5408
12:24:47|1.5408
12:24:48|1.5397
12:24:49|1.5397
12:24:50|1.5397
12:24:51|1.5397
12:24:52|1.5397
12:24:53|1.5397
12:24:54|1.5397
12:24:55|1.54
12:24:56|1.5395
12:24:57|1.5397
12:24:58|1.5397
12:24:59|1.5397
12:25:00|1.5397
12:25:02|1.5395
12:25:03|1.5394
12:25:04|1.5394
12:25:04|1.5394
12:25:06|1.5394
12:25:07|1.5394
12:25:08|1.5379
12:25:09|1.5394
12:25:10|1.5395
12:25:11|1.54
12:25:12|1.5395
12:25:13|1.5395
12:25:14|1.5396
12:25:15|1.5396
12:25:15|1.5396
12:25:16|1.5395
12:25:18|1.5393
12:25:19|1.5393
12:25:19|1.5393
12:25:21|1.5387
12:25:22|1.5387
12:25:23|1.5387
12:25:23|1.5389
12:25:24|1.5395
12:25:26|1.5395
12:25:26|1.5395
12:25:27|1.5394
12:25:29|1.5389
12:25:30|1.5389
12:25:30|1.5389
12:25:31|1.5389
12:25:32|1.5389
12:25:34|1.5389
12:25:35|1.5389
12:25:36|1.5389
12:25:37|1.5389
12:25:38|1.5389
12:25:39|1.5389
12:25:40|1.5389
12:25:40|1.5389
12:25:42|1.5416
12:25:43|1.5416
12:25:44|1.5421
12:25:45|1.5421
12:25:46|1.5421
12:25:47|1.5417
12:25:48|1.5412
12:25:50|1.5409
12:25:50|1.5409
12:25:51|1.5422
12:25:52|1.5422
12:25:53|1.5422
12:25:54|1.544
12:25:55|1.544
12:25:56|1.544
12:25:57|1.544
12:25:59|1.5483
12:25:59|1.5483
12:26:01|1.5482
12:26:01|1.5482
12:26:03|1.5469
12:26:04|1.5458
12:26:05|1.5458
12:26:06|1.5459
12:26:07|1.5459
12:26:08|1.5459
12:26:09|1.5459
12:26:10|1.5459
12:26:11|1.5459
12:26:12|1.5462
12:26:13|1.5473
12:26:14|1.5473
12:26:15|1.5473
12:26:16|1.5479
12:26:16|1.5479
12:26:17|1.5484
12:26:19|1.5484
12:26:20|1.5484
12:26:21|1.5484
12:26:22|1.5484
12:26:23|1.5484
12:26:24|1.5484
12:26:25|1.5483
12:26:26|1.5483
12:26:27|1.5483
12:26:28|1.5483
12:26:29|1.5462
12:26:30|1.5461
12:26:31|1.5461
12:26:32|1.5461
12:26:33|1.5461
12:26:34|1.5461
12:26:35|1.5461
12:26:36|1.5461
12:26:37|1.5461
12:26:38|1.5461
12:26:39|1.5461
12:26:40|1.5461
12:26:41|1.5461
12:26:42|1.5461
12:26:43|1.5466
12:26:44|1.5466
12:26:45|1.5466
12:26:46|1.5466
12:26:47|1.5466
12:26:48|1.5466
12:26:49|1.5466
12:26:50|1.5466
12:26:51|1.5456
12:26:52|1.5455
12:26:53|1.5455
12:26:54|1.5455
12:26:55|1.545
12:26:56|1.545
12:26:57|1.5443
12:26:58|1.5443
12:26:59|1.5443
12:27:00|1.5443
12:27:01|1.5451
12:27:02|1.5451
12:27:03|1.5451
12:27:05|1.544
12:27:06|1.544
12:27:07|1.544
12:27:07|1.5443
12:27:09|1.5443
12:27:10|1.5443
12:27:11|1.5445
12:27:12|1.5445
12:27:13|1.5445
12:27:14|1.5445
12:27:15|1.5446
12:27:16|1.5446
12:27:17|1.5446
12:27:18|1.5446
12:27:19|1.5446
12:27:20|1.5446
12:27:21|1.5446
12:27:22|1.5446
12:27:23|1.5446
12:27:24|1.5446
12:27:25|1.5425
12:27:26|1.5425
12:27:27|1.5424
12:27:28|1.542
12:27:29|1.542
12:27:30|1.542
12:27:31|1.542
12:27:32|1.542
12:27:33|1.542
12:27:34|1.542
12:27:36|1.541
12:27:36|1.541
12:27:37|1.541
12:27:38|1.541
12:27:39|1.541
12:27:40|1.541
12:27:41|1.541
12:27:42|1.541
12:27:43|1.541
12:27:44|1.5424
12:27:45|1.5424
12:27:46|1.5424
12:27:47|1.5424
12:27:48|1.5424
12:27:49|1.5424
12:27:50|1.5428
12:27:51|1.5421
12:27:52|1.5421
12:27:53|1.5417
12:27:54|1.5417
12:27:55|1.5417
12:27:56|1.5417
12:27:57|1.5417
12:27:58|1.5413
12:27:59|1.5423
12:28:00|1.5423
12:28:01|1.542
12:28:03|1.542
12:28:03|1.542
12:28:05|1.542
12:28:06|1.542
12:28:07|1.542
12:28:08|1.542
12:28:09|1.542
12:28:10|1.542
12:28:11|1.542
12:28:12|1.542
12:28:13|1.542
12:28:14|1.542
12:28:14|1.542
12:28:16|1.5411
12:28:17|1.5411
12:28:18|1.5411
12:28:19|1.5411
12:28:20|1.5411
12:28:21|1.5411
12:28:22|1.5411
12:28:23|1.5411
12:28:24|1.5407
12:28:25|1.5407
12:28:26|1.5407
12:28:27|1.5407
12:28:28|1.5407
12:28:29|1.5407
12:28:30|1.5415
12:28:31|1.5415
12:28:32|1.5415
12:28:33|1.541
12:28:34|1.541
12:28:35|1.541
12:28:36|1.541
12:28:37|1.541
12:28:38|1.541
12:28:39|1.5416
12:28:40|1.5416
12:28:41|1.5416
12:28:42|1.5416
12:28:43|1.5416
12:28:44|1.5416
12:28:45|1.5407
12:28:46|1.5405
12:28:47|1.5405
12:28:48|1.5407
12:28:49|1.5407
12:28:50|1.5397
12:28:51|1.5397
12:28:52|1.5397
12:28:53|1.5397
12:28:54|1.5397
12:28:55|1.5397
12:28:56|1.5397
12:28:57|1.5397
12:28:58|1.5397
12:28:59|1.5397
12:29:00|1.539
12:29:01|1.539
12:29:02|1.539
12:29:04|1.539
12:29:05|1.539
12:29:06|1.539
12:29:07|1.539
12:29:08|1.5387
12:29:09|1.5387
12:29:10|1.5387
12:29:11|1.5387
12:29:12|1.5387
12:29:13|1.539
12:29:14|1.539
12:29:15|1.5381
12:29:16|1.5381
12:29:17|1.5381
12:29:18|1.5381
12:29:19|1.5381
12:29:20|1.5381
12:29:21|1.5381
12:29:22|1.5381
12:29:23|1.5381
12:29:24|1.5392
12:29:25|1.5392
12:29:26|1.5375
12:29:27|1.5375
12:29:28|1.5388
12:29:29|1.5387
12:29:30|1.5387
12:29:31|1.5397
12:29:32|1.5397
12:29:33|1.5397
12:29:34|1.5408
12:29:35|1.54
12:29:36|1.5409
12:29:37|1.5409
12:29:38|1.5413
12:29:39|1.5413
12:29:40|1.5402
12:29:41|1.5402
12:29:42|1.5403
12:29:43|1.5408
12:29:44|1.5408
12:29:45|1.5399
12:29:46|1.5399
12:29:47|1.5399
12:29:48|1.5399
12:29:49|1.5396
12:29:50|1.5396
12:29:51|1.5396
12:29:52|1.5392
12:29:53|1.5392
12:29:54|1.5392
12:29:55|1.5392
12:29:56|1.5392
12:29:57|1.5392
12:29:58|1.5392
12:29:59|1.5392
12:30:00|1.5392
12:30:01|1.5388
12:30:02|1.5374
12:30:03|1.5374
12:30:04|1.5374
12:30:05|1.5374
12:30:07|1.5391
12:30:08|1.5372
12:30:09|1.5372
12:30:10|1.5372
12:30:11|1.5387
12:30:13|1.5387
12:30:13|1.5387
12:30:14|1.5381
12:30:15|1.5381
12:30:16|1.5381
12:30:17|1.5381
12:30:18|1.5391
12:30:20|1.5391
12:30:20|1.5387
12:30:21|1.5387
12:30:22|1.5387
12:30:23|1.5387
12:30:25|1.5387
12:30:25|1.5387
12:30:26|1.5387
12:30:27|1.5387
12:30:28|1.5387
12:30:29|1.5387
12:30:30|1.5387
12:30:31|1.5387
12:30:32|1.5377
12:30:33|1.5371
12:30:34|1.5365
12:30:36|1.5362
12:30:36|1.5355
12:30:37|1.5374
12:30:38|1.5374
12:30:39|1.5374
12:30:40|1.5385
12:30:41|1.5385
12:30:42|1.5385
12:30:43|1.5385
12:30:44|1.5368
12:30:45|1.5368
12:30:46|1.5367
12:30:47|1.5369
12:30:48|1.5369
12:30:49|1.5369
12:30:50|1.5369
12:30:51|1.5369
12:30:52|1.5369
12:30:53|1.5369
12:30:54|1.5368
12:30:55|1.5368
12:30:57|1.5368
12:30:57|1.5364
12:30:58|1.5364
12:30:59|1.5364
12:31:00|1.5356
12:31:02|1.5342
12:31:02|1.5342
12:31:03|1.5347
12:31:04|1.5347
12:31:06|1.5347
12:31:07|1.5373
12:31:08|1.5373
12:31:09|1.5376
12:31:10|1.5385
12:31:11|1.5385
12:31:12|1.5385
12:31:13|1.5385
12:31:14|1.5385
12:31:15|1.5379
12:31:16|1.5377
12:31:17|1.5377
12:31:18|1.5377
12:31:19|1.5372
12:31:20|1.5372
12:31:21|1.5372
12:31:22|1.5372
12:31:23|1.5372
12:31:24|1.5372
12:31:25|1.5372
12:31:26|1.5372
12:31:27|1.5366
12:31:28|1.5366
12:31:29|1.5366
12:31:30|1.5366
12:31:31|1.5366
12:31:32|1.5366
12:31:33|1.5366
12:31:34|1.5366
12:31:35|1.5366
12:31:36|1.5366
12:31:37|1.5346
12:31:38|1.5346
12:31:39|1.5351
12:31:40|1.5346
12:31:41|1.5346
12:31:42|1.5346
12:31:43|1.5346
12:31:44|1.5346
12:31:45|1.534
12:31:46|1.5336
12:31:47|1.5336
12:31:48|1.5336
12:31:49|1.5336
12:31:51|1.5339
12:31:51|1.5338
12:31:52|1.5342
12:31:53|1.5342
12:31:54|1.5342
12:31:55|1.5339
12:31:56|1.5339
12:31:57|1.5339
12:31:58|1.5336
12:31:59|1.5336
12:32:01|1.5356
12:32:01|1.5359
12:32:02|1.535
12:32:03|1.5366
12:32:04|1.5368
12:32:05|1.5353
12:32:07|1.5353
12:32:07|1.5353
12:32:09|1.5353
12:32:10|1.5367
12:32:11|1.5367
12:32:12|1.5357
12:32:13|1.5357
12:32:14|1.5357
12:32:15|1.5357
12:32:16|1.5357
12:32:17|1.5357
12:32:18|1.5357
12:32:19|1.534
12:32:20|1.534
12:32:21|1.534
12:32:22|1.534
12:32:23|1.534
12:32:24|1.534
12:32:25|1.5339
12:32:26|1.5335
12:32:27|1.5327
12:32:28|1.5327
12:32:29|1.5327
12:32:30|1.5327
12:32:31|1.5327
12:32:32|1.5327
12:32:33|1.5327
12:32:34|1.5318
12:32:35|1.5311
12:32:36|1.5311
12:32:37|1.5311
12:32:38|1.5313
12:32:39|1.5309
12:32:40|1.5309
12:32:41|1.5313
12:32:42|1.5314
12:32:43|1.5311
12:32:44|1.5316
12:32:45|1.5316
12:32:46|1.5316
12:32:47|1.5316
12:32:48|1.5316
12:32:49|1.5316
12:32:50|1.5316
12:32:51|1.5316
12:32:52|1.5316
12:32:53|1.5316
12:32:54|1.5316
12:32:55|1.5316
12:32:56|1.5316
12:32:57|1.5316
12:32:58|1.5316
12:32:59|1.5316
12:33:00|1.5316
12:33:01|1.5316
12:33:02|1.5316
12:33:03|1.532
12:33:04|1.5327
12:33:05|1.5331
12:33:06|1.5341
12:33:07|1.5341
12:33:08|1.5341
12:33:09|1.5341
12:33:11|1.5341
12:33:12|1.5341
12:33:12|1.5341
12:33:13|1.5335
12:33:14|1.5336
12:33:16|1.5336
12:33:17|1.5316
12:33:18|1.5312
12:33:19|1.5319
12:33:20|1.5319
12:33:21|1.5327
12:33:22|1.5319
12:33:23|1.5319
12:33:24|1.5319
12:33:25|1.5319
12:33:26|1.5319
12:33:27|1.5319
12:33:28|1.5319
12:33:29|1.5319
12:33:30|1.5318
12:33:31|1.5318
12:33:32|1.5318
12:33:33|1.5312
12:33:34|1.5312
12:33:35|1.5312
12:33:35|1.5312
12:33:37|1.5316
12:33:38|1.5316
12:33:39|1.5316
12:33:40|1.5316
12:33:41|1.5316
12:33:42|1.5316
12:33:43|1.5299
12:33:43|1.5306
12:33:45|1.5295
12:33:46|1.5259
12:33:47|1.5262
12:33:48|1.528
12:33:49|1.5278
12:33:50|1.5278
12:33:51|1.5264
12:33:52|1.526
12:33:53|1.526
12:33:54|1.526
12:33:55|1.526
12:33:56|1.526
12:33:57|1.5266
12:33:58|1.5277
12:33:58|1.5259
12:33:59|1.5266
12:34:01|1.5266
12:34:01|1.5266
12:34:02|1.5266
12:34:04|1.5265
12:34:05|1.5265
12:34:06|1.5265
12:34:07|1.5242
12:34:08|1.5241
12:34:09|1.5249
12:34:10|1.525
12:34:11|1.525
12:34:12|1.525
12:34:13|1.5249
12:34:14|1.5253
12:34:15|1.526
12:34:16|1.526
12:34:17|1.5255
12:34:18|1.5255
12:34:20|1.5266
12:34:20|1.5255
12:34:21|1.5241
12:34:22|1.5242
12:34:23|1.524
12:34:24|1.5234
12:34:25|1.5244
12:34:26|1.5242
12:34:27|1.5254
12:34:28|1.5243
12:34:29|1.5243
12:34:30|1.5255
12:34:31|1.5255
12:34:33|1.5255
12:34:34|1.5251
12:34:35|1.5251
12:34:35|1.5251
12:34:36|1.5256
12:34:37|1.5256
12:34:38|1.5256
12:34:39|1.5256
12:34:40|1.5253
12:34:42|1.524
12:34:42|1.524
12:34:43|1.5239
12:34:45|1.5238
12:34:45|1.5234
12:34:47|1.5238
12:34:47|1.5238
12:34:48|1.5232
12:34:49|1.5232
12:34:50|1.5241
12:34:51|1.5239
12:34:52|1.5239
12:34:53|1.5232
12:34:54|1.5232
12:34:56|1.5233
12:34:56|1.5232
12:34:58|1.5242
12:34:58|1.5242
12:34:59|1.5234
12:35:01|1.5234
12:35:01|1.5227
12:35:02|1.5227
12:35:03|1.5229
12:35:04|1.5228
12:35:06|1.5228
12:35:06|1.5228
12:35:07|1.5228
12:35:09|1.524
12:35:10|1.5252
12:35:12|1.528
12:35:12|1.528
12:35:13|1.528
12:35:14|1.528
12:35:15|1.528
12:35:16|1.5254
12:35:17|1.5251
12:35:18|1.5251
12:35:19|1.525
12:35:20|1.525
12:35:21|1.525
12:35:22|1.525
12:35:23|1.527
12:35:25|1.527
12:35:25|1.527
12:35:26|1.5268
12:35:27|1.5268
12:35:28|1.5268
12:35:30|1.5268
12:35:31|1.5268
12:35:32|1.5268
12:35:33|1.528
12:35:34|1.528
12:35:35|1.5286
12:35:36|1.5286
12:35:37|1.5286
12:35:38|1.528
12:35:39|1.528
12:35:40|1.528
12:35:41|1.528
12:35:42|1.528
12:35:43|1.528
12:35:44|1.528
12:35:45|1.5276
12:35:46|1.529
12:35:47|1.529
12:35:48|1.5296
12:35:49|1.5296
12:35:50|1.5292
12:35:51|1.5292
12:35:52|1.5286
12:35:53|1.5286
12:35:54|1.5286
12:35:55|1.526
12:35:56|1.526
12:35:57|1.526
12:35:58|1.5268
12:35:59|1.5269
12:36:00|1.5269
12:36:01|1.5269
12:36:02|1.5255
12:36:03|1.5263
12:36:04|1.5263
12:36:05|1.5263
12:36:06|1.5263
12:36:07|1.5263
12:36:08|1.5281
12:36:09|1.5281
12:36:10|1.5281
12:36:12|1.5281
12:36:13|1.5283
12:36:15|1.5284
12:36:15|1.5284
12:36:16|1.5284
12:36:17|1.5267
12:36:18|1.5263
12:36:19|1.5263
12:36:21|1.5263
12:36:21|1.5263
12:36:22|1.5263
12:36:24|1.5263
12:36:24|1.5263
12:36:25|1.527
12:36:27|1.5269
12:36:28|1.5269
12:36:28|1.5268
12:36:29|1.5269
12:36:31|1.5269
12:36:32|1.524
12:36:32|1.5242
12:36:34|1.5254
12:36:35|1.5263
12:36:35|1.5263
12:36:36|1.5263
12:36:37|1.5256
12:36:39|1.5256
12:36:39|1.5256
12:36:41|1.5256
12:36:41|1.5256
12:36:43|1.5256
12:36:43|1.5256
12:36:45|1.5256
12:36:45|1.5256
12:36:47|1.5256
12:36:47|1.526
12:36:48|1.5262
12:36:49|1.5262
12:36:50|1.5262
12:36:52|1.5262
12:36:52|1.5262
12:36:53|1.5262
12:36:55|1.5262
12:36:55|1.5262
12:36:57|1.5262
12:36:57|1.5262
12:36:58|1.5262
12:36:59|1.5262
12:37:00|1.5262
12:37:02|1.5271
12:37:02|1.5271
12:37:03|1.5271
12:37:04|1.5271
12:37:05|1.5271
12:37:07|1.5271
12:37:07|1.5271
12:37:08|1.5271
12:37:10|1.5271
12:37:10|1.5274
12:37:12|1.5274
12:37:13|1.5274
12:37:14|1.5276
12:37:16|1.5276
12:37:16|1.5276
12:37:18|1.5276
12:37:18|1.5276
12:37:19|1.5276
12:37:20|1.5276
12:37:21|1.5276
12:37:23|1.5265
12:37:23|1.5265
12:37:24|1.5265
12:37:25|1.5265
12:37:26|1.5272
12:37:28|1.5266
12:37:29|1.5266
12:37:30|1.5266
12:37:31|1.5266
12:37:32|1.5266
12:37:33|1.5266
12:37:34|1.5266
12:37:35|1.5266
12:37:35|1.5266
12:37:37|1.5266
12:37:38|1.5279
12:37:39|1.5275
12:37:40|1.5274
12:37:41|1.5274
12:37:42|1.5274
12:37:43|1.5274
12:37:44|1.5274
12:37:45|1.5274
12:37:46|1.5274
12:37:47|1.5274
12:37:48|1.5274
12:37:49|1.5274
12:37:50|1.5273
12:37:51|1.5273
12:37:52|1.5273
12:37:52|1.5283
12:37:53|1.5283
12:37:55|1.5275
12:37:56|1.5275
12:37:57|1.5275
12:37:58|1.5273
12:37:59|1.5252
12:38:00|1.5252
12:38:01|1.525
12:38:02|1.525
12:38:03|1.5252
12:38:04|1.5252
12:38:05|1.525
12:38:06|1.525
12:38:07|1.5233
12:38:08|1.5233
12:38:09|1.5233
12:38:10|1.5233
12:38:11|1.5233
12:38:12|1.5233
12:38:14|1.5239
12:38:15|1.5239
12:38:15|1.5239
12:38:16|1.5243
12:38:18|1.5243
12:38:19|1.5243
12:38:20|1.5243
12:38:21|1.5243
12:38:22|1.5243
12:38:23|1.5243
12:38:24|1.5243
12:38:25|1.5243
12:38:25|1.5243
12:38:27|1.5227
12:38:27|1.5227
12:38:29|1.5227
12:38:29|1.5227
12:38:30|1.5228
12:38:32|1.5228
12:38:33|1.5235
12:38:34|1.5235
12:38:35|1.5235
12:38:36|1.5235
12:38:37|1.5235
12:38:38|1.5238
12:38:39|1.5238
12:38:40|1.5238
12:38:41|1.5235
12:38:42|1.5228
12:38:43|1.5227
12:38:44|1.5227
12:38:45|1.5227
12:38:46|1.5237
12:38:47|1.5237
12:38:48|1.5237
12:38:49|1.5231
12:38:50|1.5231
12:38:51|1.5231
12:38:52|1.5231
12:38:53|1.5231
12:38:54|1.5235
12:38:55|1.5234
12:38:56|1.5234
12:38:57|1.5251
12:38:58|1.5251
12:38:59|1.5251
12:39:00|1.5251
12:39:01|1.5251
12:39:02|1.5251
12:39:03|1.5251
12:39:04|1.5251
12:39:05|1.5251
12:39:06|1.5251
12:39:08|1.5251
12:39:08|1.5251
12:39:09|1.5251
12:39:10|1.5266
12:39:11|1.5266
12:39:12|1.5246
12:39:14|1.526
12:39:15|1.526
12:39:16|1.526
12:39:17|1.526
12:39:18|1.526
12:39:19|1.526
12:39:20|1.526
12:39:20|1.526
12:39:22|1.526
12:39:23|1.526
12:39:24|1.526
12:39:25|1.5253
12:39:26|1.5253
12:39:26|1.5253
12:39:28|1.5236
12:39:29|1.5236
12:39:30|1.5236
12:39:31|1.5236
12:39:32|1.5236
12:39:33|1.5236
12:39:34|1.5236
12:39:35|1.5249
12:39:36|1.5249
12:39:37|1.5249
12:39:38|1.5249
12:39:38|1.5249
12:39:40|1.5249
12:39:41|1.5273
12:39:42|1.5273
12:39:42|1.5273
12:39:44|1.5273
12:39:45|1.5273
12:39:46|1.5273
12:39:46|1.5273
12:39:48|1.5273
12:39:49|1.5273
12:39:50|1.5273
12:39:51|1.5273
12:39:52|1.5273
12:39:53|1.5273
12:39:54|1.5273
12:39:55|1.5273
12:39:56|1.5256
12:39:57|1.5256
12:39:58|1.5252
12:39:59|1.5252
12:40:00|1.5252
12:40:01|1.5252
12:40:02|1.5252
12:40:03|1.5261
12:40:04|1.5261
12:40:06|1.5261
12:40:06|1.5261
12:40:07|1.5254
12:40:08|1.5254
12:40:09|1.5254
12:40:10|1.5254
12:40:11|1.5254
12:40:12|1.5255
12:40:13|1.5255
12:40:14|1.5253
12:40:16|1.5253
12:40:17|1.5253
12:40:18|1.5253
12:40:18|1.5253
12:40:20|1.5253
12:40:21|1.5253
12:40:22|1.5253
12:40:22|1.5253
12:40:24|1.5253
12:40:24|1.5253
12:40:25|1.5253
12:40:27|1.5253
12:40:28|1.5253
12:40:29|1.5253
12:40:29|1.5253
12:40:30|1.5253
12:40:31|1.5249
12:40:33|1.5249
12:40:33|1.5249
12:40:34|1.5249
12:40:35|1.5249
12:40:37|1.5249
12:40:37|1.5249
12:40:38|1.5249
12:40:40|1.5249
12:40:40|1.5249
12:40:42|1.524
12:40:42|1.5237
12:40:44|1.5237
12:40:44|1.5237
12:40:45|1.5237
12:40:47|1.5237
12:40:47|1.5237
12:40:49|1.5253
12:40:49|1.5253
12:40:50|1.5253
12:40:51|1.5253
12:40:53|1.5253
12:40:53|1.5253
12:40:55|1.5253
12:40:55|1.5253
12:40:57|1.5262
12:40:57|1.5262
12:40:58|1.5262
12:41:00|1.526
12:41:00|1.526
12:41:02|1.526
12:41:02|1.526
12:41:03|1.526
12:41:05|1.526
12:41:05|1.526
12:41:06|1.526
12:41:07|1.526
12:41:09|1.526
12:41:10|1.526
12:41:10|1.526
12:41:11|1.5271
12:41:12|1.5271
12:41:13|1.5271
12:41:15|1.5278
12:41:16|1.5278
12:41:17|1.5278
12:41:18|1.5266
12:41:19|1.5266
12:41:20|1.5266
12:41:21|1.528
12:41:23|1.5268
12:41:24|1.5268
12:41:24|1.5268
12:41:25|1.5268
12:41:27|1.5272
12:41:27|1.5272
12:41:29|1.5272
12:41:30|1.5272
12:41:30|1.5272
12:41:31|1.5272
12:41:33|1.5272
12:41:33|1.5272
12:41:35|1.5272
12:41:35|1.5272
12:41:36|1.5272
12:41:38|1.5272
12:41:39|1.5272
12:41:40|1.5272
12:41:41|1.5262
12:41:42|1.5262
12:41:43|1.5267
12:41:44|1.5267
12:41:45|1.5267
12:41:46|1.5267
12:41:47|1.5259
12:41:48|1.5259
12:41:49|1.5259
12:41:50|1.5259
12:41:51|1.5259
12:41:52|1.5259
12:41:53|1.5258
12:41:54|1.5242
12:41:55|1.5241
12:41:56|1.5241
12:41:57|1.5241
12:41:58|1.5241
12:41:59|1.5241
12:42:00|1.5241
12:42:01|1.5241
12:42:02|1.5238
12:42:03|1.5238
12:42:04|1.5238
12:42:05|1.5238
12:42:06|1.5238
12:42:07|1.5238
12:42:08|1.5238
12:42:09|1.5238
12:42:10|1.5238
12:42:11|1.5238
12:42:12|1.5238
12:42:13|1.5238
12:42:14|1.5238
12:42:15|1.5238
12:42:16|1.5238
12:42:17|1.5238
12:42:19|1.5242
12:42:19|1.525
12:42:20|1.5239
12:42:21|1.5239
12:42:23|1.5239
12:42:24|1.5239
12:42:25|1.5239
12:42:26|1.5239
12:42:27|1.5239
12:42:27|1.524
12:42:28|1.524
12:42:29|1.524
12:42:31|1.5245
12:42:32|1.5245
12:42:33|1.5245
12:42:33|1.5243
12:42:34|1.5243
12:42:36|1.5243
12:42:36|1.5242
12:42:38|1.5242
12:42:39|1.5249
12:42:39|1.5249
12:42:41|1.5242
12:42:42|1.5231
12:42:42|1.5239
12:42:44|1.5239
12:42:45|1.5231
12:42:45|1.5231
12:42:46|1.5231
12:42:48|1.5231
12:42:48|1.5237
12:42:49|1.5237
12:42:50|1.5237
12:42:52|1.5237
12:42:53|1.5237
12:42:53|1.5237
12:42:54|1.5237
12:42:56|1.5237
12:42:57|1.5233
12:42:57|1.5233
12:42:59|1.5209
12:43:00|1.5209
12:43:01|1.5213
12:43:01|1.5213
12:43:02|1.5213
12:43:04|1.5213
12:43:04|1.5218
12:43:06|1.5218
12:43:07|1.5218
12:43:08|1.5221
12:43:09|1.5221
12:43:10|1.5241
12:43:11|1.5227
12:43:12|1.5227
12:43:12|1.5227
12:43:14|1.5236
12:43:15|1.5236
12:43:16|1.5229
12:43:17|1.5229
12:43:18|1.5229
12:43:20|1.5229
12:43:20|1.5229
12:43:21|1.5236
12:43:22|1.5236
12:43:23|1.5236
12:43:24|1.5236
12:43:25|1.5236
12:43:26|1.5236
12:43:27|1.5236
12:43:28|1.5235
12:43:29|1.5235
12:43:30|1.5235
12:43:31|1.5232
12:43:32|1.5232
12:43:33|1.5232
12:43:34|1.5232
12:43:35|1.5232
12:43:37|1.5232
12:43:37|1.5232
12:43:38|1.5232
12:43:39|1.5232
12:43:40|1.5234
12:43:42|1.5234
12:43:43|1.5234
12:43:44|1.5234
12:43:44|1.5234
12:43:45|1.5231
12:43:47|1.5231
12:43:48|1.5231
12:43:49|1.5231
12:43:49|1.5231
12:43:50|1.5232
12:43:51|1.5232
12:43:52|1.524
12:43:54|1.524
12:43:55|1.524
12:43:55|1.5234
12:43:56|1.5234
12:43:57|1.5234
12:43:58|1.5234
12:43:59|1.5234
12:44:00|1.5234
12:44:01|1.5234
12:44:02|1.5234
12:44:03|1.5234
12:44:05|1.5234
12:44:05|1.5234
12:44:06|1.5234
12:44:08|1.5236
12:44:09|1.5236
12:44:10|1.5236
12:44:10|1.5236
12:44:11|1.5236
12:44:12|1.5236
12:44:13|1.5234
12:44:14|1.5234
12:44:16|1.5232
12:44:16|1.5232
12:44:17|1.5232
12:44:19|1.5232
12:44:21|1.5232
12:44:22|1.5232
12:44:23|1.5232
12:44:24|1.5232
12:44:25|1.5232
12:44:26|1.5232
12:44:27|1.5232
12:44:28|1.5232
12:44:29|1.5232
12:44:30|1.5232
12:44:30|1.5232
12:44:32|1.5232
12:44:33|1.5232
12:44:34|1.5232
12:44:35|1.5231
12:44:35|1.5231
12:44:37|1.5231
12:44:38|1.5231
12:44:39|1.5231
12:44:40|1.5231
12:44:41|1.5231
12:44:42|1.5231
12:44:43|1.5231
12:44:44|1.5231
12:44:44|1.5231
12:44:46|1.5226
12:44:46|1.5219
12:44:48|1.5219
12:44:49|1.5219
12:44:50|1.5219
12:44:51|1.5219
12:44:52|1.5219
12:44:54|1.522
12:44:54|1.522
12:44:55|1.522
12:44:56|1.5219
12:44:57|1.5219
12:44:58|1.5219
12:44:59|1.5219
12:45:00|1.5195
12:45:01|1.5192
12:45:02|1.52
12:45:03|1.5197
12:45:04|1.5197
12:45:05|1.5193
12:45:06|1.5193
12:45:07|1.5193
12:45:08|1.5206
12:45:09|1.5193
12:45:11|1.52
12:45:11|1.5193
12:45:12|1.5218
12:45:13|1.5218
12:45:14|1.5218
12:45:16|1.5218
12:45:16|1.5216
12:45:17|1.5202
12:45:18|1.5202
12:45:20|1.5202
12:45:21|1.5202
12:45:22|1.5202
12:45:23|1.5212
12:45:24|1.5212
12:45:25|1.5212
12:45:26|1.5212
12:45:28|1.5212
12:45:28|1.5179
12:45:30|1.5189
12:45:30|1.5179
12:45:32|1.5179
12:45:33|1.5188
12:45:33|1.5177
12:45:34|1.5177
12:45:36|1.5188
12:45:37|1.5177
12:45:38|1.5177
12:45:39|1.5177
12:45:40|1.5177
12:45:41|1.5175
12:45:42|1.5175
12:45:42|1.5175
12:45:44|1.5165
12:45:45|1.5165
12:45:45|1.5165
12:45:47|1.5165
12:45:48|1.5165
12:45:49|1.5174
12:45:50|1.5174
12:45:51|1.5174
12:45:52|1.5174
12:45:53|1.5174
12:45:53|1.5162
12:45:55|1.5167
12:45:56|1.5167
12:45:57|1.5167
12:45:58|1.5167
12:45:59|1.5167
12:46:00|1.5167
12:46:01|1.5167
12:46:02|1.5173
12:46:03|1.5173
12:46:04|1.5176
12:46:05|1.5176
12:46:06|1.5179
12:46:07|1.5179
12:46:08|1.5179
12:46:09|1.5179
12:46:10|1.518
12:46:11|1.518
12:46:12|1.518
12:46:13|1.518
12:46:14|1.518
12:46:15|1.5179
12:46:16|1.5179
12:46:17|1.518
12:46:18|1.518
12:46:19|1.5179
12:46:20|1.5179
12:46:21|1.5169
12:46:22|1.5174
12:46:24|1.518
12:46:25|1.518
12:46:26|1.518
12:46:26|1.518
12:46:27|1.518
12:46:29|1.518
12:46:30|1.5167
12:46:31|1.5174
12:46:33|1.5162
12:46:33|1.5162
12:46:34|1.5162
12:46:35|1.5174
12:46:36|1.5174
12:46:38|1.5175
12:46:39|1.5175
12:46:40|1.5175
12:46:41|1.5175
12:46:42|1.5175
12:46:44|1.5173
12:46:45|1.5163
12:46:46|1.5163
12:46:47|1.5163
12:46:48|1.5162
12:46:49|1.5172
12:46:50|1.5168
12:46:52|1.517
12:46:52|1.517
12:46:53|1.5179
12:46:54|1.5179
12:46:55|1.5179
12:46:57|1.5179
12:46:57|1.5179
12:46:58|1.5179
12:46:59|1.5179
12:47:00|1.517
12:47:02|1.5158
12:47:02|1.5156
12:47:03|1.5156
12:47:04|1.5163
12:47:06|1.5163
12:47:07|1.5163
12:47:08|1.5164
12:47:09|1.5156
12:47:10|1.5156
12:47:11|1.5155
12:47:13|1.5155
12:47:13|1.5151
12:47:15|1.5151
12:47:16|1.5151
12:47:16|1.5139
12:47:17|1.5139
12:47:19|1.5143
12:47:20|1.5138
12:47:21|1.5138
12:47:22|1.5136
12:47:23|1.5122
12:47:24|1.5116
12:47:25|1.5116
12:47:26|1.5115
12:47:27|1.5127
12:47:28|1.5128
12:47:29|1.5143
12:47:31|1.5135
12:47:32|1.5135
12:47:33|1.5124
12:47:34|1.5131
12:47:35|1.5131
12:47:36|1.5131
12:47:37|1.5131
12:47:38|1.5131
12:47:39|1.5131
12:47:40|1.5122
12:47:41|1.5123
12:47:42|1.5136
12:47:44|1.5136
12:47:45|1.5136
12:47:45|1.5136
12:47:46|1.5136
12:47:47|1.513
12:47:48|1.5135
12:47:49|1.5135
12:47:50|1.5136
12:47:51|1.5143
12:47:52|1.5143
12:47:53|1.5143
12:47:54|1.5144
12:47:55|1.5144
12:47:56|1.5144
12:47:57|1.5144
12:47:58|1.5144
12:47:59|1.515
12:48:00|1.515
12:48:01|1.515
12:48:02|1.515
12:48:03|1.5136
12:48:04|1.514
12:48:05|1.514
12:48:07|1.514
12:48:08|1.512
12:48:09|1.5119
12:48:09|1.5119
12:48:11|1.5119
12:48:11|1.5127
12:48:12|1.5119
12:48:13|1.5119
12:48:15|1.5119
12:48:16|1.5119
12:48:16|1.5119
12:48:18|1.5119
12:48:18|1.5119
12:48:19|1.5119
12:48:21|1.512
12:48:22|1.512
12:48:22|1.512
12:48:24|1.512
12:48:24|1.512
12:48:25|1.512
12:48:26|1.512
12:48:28|1.512
12:48:29|1.512
12:48:30|1.5138
12:48:31|1.5138
12:48:31|1.5138
12:48:33|1.513
12:48:34|1.513
12:48:35|1.5124
12:48:36|1.5124
12:48:38|1.5112
12:48:38|1.5112
12:48:39|1.5109
12:48:40|1.5105
12:48:41|1.5114
12:48:42|1.5114
12:48:43|1.5114
12:48:44|1.5114
12:48:45|1.5114
12:48:46|1.5114
12:48:48|1.5114
12:48:48|1.5114
12:48:50|1.5114
12:48:51|1.5091
12:48:52|1.5089
12:48:52|1.507
12:48:53|1.507
12:48:55|1.5082
12:48:56|1.5079
12:48:57|1.5083
12:48:58|1.5071
12:48:59|1.5029
12:48:59|1.5038
12:49:01|1.5042
12:49:01|1.5051
12:49:02|1.5051
12:49:04|1.5052
12:49:05|1.5076
12:49:06|1.5072
12:49:06|1.507
12:49:07|1.506
12:49:08|1.506
12:49:09|1.5086
12:49:11|1.5086
12:49:11|1.5086
12:49:13|1.5083
12:49:14|1.5083
12:49:14|1.5066
12:49:15|1.5057
12:49:16|1.5058
12:49:18|1.5064
12:49:19|1.5064
12:49:20|1.5053
12:49:21|1.5059
12:49:22|1.5059
12:49:23|1.5059
12:49:24|1.506
12:49:25|1.5068
12:49:26|1.5059
12:49:27|1.5069
12:49:28|1.5063
12:49:29|1.5061
12:49:30|1.5071
12:49:31|1.5062
12:49:33|1.5064
12:49:33|1.5066
12:49:35|1.5066
12:49:36|1.5066
12:49:37|1.5066
12:49:38|1.5066
12:49:39|1.5066
12:49:40|1.5086
12:49:41|1.5086
12:49:42|1.5084
12:49:43|1.509
12:49:44|1.5079
12:49:45|1.5079
12:49:46|1.5071
12:49:47|1.5071
12:49:48|1.5071
12:49:49|1.5059
12:49:50|1.5071
12:49:51|1.5075
12:49:52|1.5085
12:49:52|1.5085
12:49:53|1.5088
12:49:55|1.5088
12:49:56|1.5085
12:49:57|1.5093
12:49:58|1.5078
12:49:59|1.5078
12:50:00|1.5078
12:50:01|1.5079
12:50:01|1.5079
12:50:03|1.508
12:50:04|1.5083
12:50:05|1.5083
12:50:06|1.5091
12:50:07|1.5091
12:50:08|1.5091
12:50:08|1.5091
12:50:10|1.5091
12:50:10|1.5091
12:50:12|1.5094
12:50:12|1.51
12:50:13|1.5107
12:50:15|1.5107
12:50:16|1.5107
12:50:17|1.5107
12:50:18|1.5102
12:50:19|1.5102
12:50:20|1.5093
12:50:21|1.5093
12:50:23|1.5093
12:50:24|1.5093
12:50:25|1.5093
12:50:26|1.5099
12:50:27|1.5099
12:50:28|1.5092
12:50:29|1.5085
12:50:30|1.5069
12:50:31|1.5069
12:50:32|1.5088
12:50:33|1.5077
12:50:34|1.5077
12:50:36|1.5077
12:50:37|1.5078
12:50:37|1.5077
12:50:38|1.5077
12:50:39|1.5077
12:50:40|1.5066
12:50:41|1.5066
12:50:42|1.5066
12:50:43|1.5066
12:50:44|1.5066
12:50:45|1.5066
12:50:46|1.5078
12:50:48|1.5086
12:50:48|1.5088
12:50:50|1.5089
12:50:51|1.5089
12:50:51|1.5089
12:50:53|1.5089
12:50:54|1.5089
12:50:55|1.509
12:50:56|1.5092
12:50:57|1.5092
12:50:58|1.5092
12:50:59|1.5096
12:51:00|1.5096
12:51:01|1.5096
12:51:02|1.5091
12:51:03|1.5091
12:51:04|1.5091
12:51:05|1.5091
12:51:06|1.51
12:51:07|1.5097
12:51:08|1.5097
12:51:09|1.5097
12:51:10|1.5097
12:51:11|1.5097
12:51:12|1.5097
12:51:13|1.5097
12:51:14|1.5097
12:51:15|1.5101
12:51:16|1.5101
12:51:17|1.5102
12:51:18|1.5102
12:51:19|1.5102
12:51:20|1.5102
12:51:21|1.5102
12:51:22|1.5102
12:51:23|1.5102
12:51:24|1.5102
12:51:25|1.5102
12:51:27|1.5116
12:51:28|1.511
12:51:29|1.511
12:51:30|1.5119
12:51:31|1.5119
12:51:32|1.5119
12:51:33|1.5115
12:51:34|1.511
12:51:35|1.511
12:51:36|1.511
12:51:38|1.511
12:51:38|1.511
12:51:39|1.5115
12:51:40|1.5115
12:51:41|1.5122
12:51:42|1.5122
12:51:43|1.5122
12:51:44|1.5115
12:51:45|1.5128
12:51:46|1.5128
12:51:47|1.5128
12:51:49|1.5128
12:51:50|1.5128
12:51:52|1.5128
12:51:52|1.5128
12:51:53|1.5117
12:51:54|1.5112
12:51:55|1.5112
12:51:56|1.5112
12:51:57|1.5112
12:51:58|1.5112
12:51:59|1.5112
12:52:00|1.5112
12:52:01|1.5112
12:52:03|1.5112
12:52:03|1.511
12:52:04|1.5111
12:52:05|1.5111
12:52:06|1.5111
12:52:08|1.5111
12:52:09|1.512
12:52:10|1.512
12:52:11|1.512
12:52:12|1.512
12:52:13|1.512
12:52:14|1.5122
12:52:15|1.5122
12:52:16|1.5122
12:52:17|1.5122
12:52:18|1.5122
12:52:19|1.5122
12:52:20|1.5122
12:52:21|1.5122
12:52:22|1.5124
12:52:23|1.5119
12:52:24|1.5119
12:52:25|1.5119
12:52:26|1.5109
12:52:28|1.5105
12:52:29|1.5105
12:52:29|1.5105
12:52:30|1.5105
12:52:32|1.5105
12:52:33|1.5105
12:52:34|1.51
12:52:35|1.51
12:52:36|1.51
12:52:37|1.51
12:52:38|1.51
12:52:39|1.51
12:52:40|1.51
12:52:41|1.51
12:52:42|1.51
12:52:43|1.5095
12:52:44|1.5095
12:52:46|1.5095
12:52:46|1.508
12:52:47|1.508
12:52:48|1.508
12:52:49|1.5078
12:52:50|1.5078
12:52:51|1.5078
12:52:52|1.5078
12:52:53|1.5078
12:52:54|1.5066
12:52:55|1.5069
12:52:57|1.5081
12:52:57|1.5081
12:52:58|1.5081
12:52:59|1.5081
12:53:00|1.5081
12:53:02|1.5059
12:53:02|1.5053
12:53:04|1.5053
12:53:05|1.5056
12:53:06|1.5035
12:53:07|1.5035
12:53:08|1.5035
12:53:09|1.5035
12:53:09|1.5041
12:53:11|1.5041
12:53:12|1.5046
12:53:12|1.5046
12:53:14|1.5046
12:53:15|1.5034
12:53:16|1.5034
12:53:17|1.5034
12:53:18|1.504
12:53:19|1.504
12:53:20|1.5057
12:53:21|1.5057
12:53:22|1.5057
12:53:23|1.5057
12:53:24|1.5057
12:53:25|1.5052
12:53:26|1.5056
12:53:27|1.5056
12:53:28|1.5056
12:53:30|1.5044
12:53:30|1.5052
12:53:31|1.5052
12:53:32|1.5052
12:53:34|1.5041
12:53:34|1.5041
12:53:35|1.5041
12:53:36|1.5049
12:53:38|1.5049
12:53:39|1.5042
12:53:40|1.5042
12:53:41|1.5032
12:53:42|1.5032
12:53:43|1.5032
12:53:44|1.5032
12:53:45|1.5032
12:53:46|1.5046
12:53:47|1.5046
12:53:48|1.5036
12:53:49|1.5028
12:53:50|1.5031
12:53:51|1.5013
12:53:52|1.502
12:53:53|1.5018
12:53:54|1.5018
12:53:55|1.5018
12:53:56|1.5018
12:53:57|1.501
12:53:58|1.5033
12:53:59|1.5029
12:54:00|1.5029
12:54:02|1.5029
12:54:02|1.5025
12:54:03|1.503
12:54:04|1.5033
12:54:05|1.5033
12:54:06|1.503
12:54:07|1.503
12:54:08|1.503
12:54:09|1.5034
12:54:10|1.5034
12:54:11|1.5034
12:54:12|1.5034
12:54:13|1.5037
12:54:14|1.5055
12:54:15|1.5055
12:54:16|1.5062
12:54:17|1.5065
12:54:18|1.5058
12:54:19|1.5058
12:54:20|1.5058
12:54:21|1.5058
12:54:22|1.5054
12:54:23|1.5054
12:54:24|1.5054
12:54:25|1.5045
12:54:26|1.5045
12:54:27|1.5049
12:54:29|1.5034
12:54:30|1.5037
12:54:31|1.5037
12:54:32|1.5031
12:54:33|1.5031
12:54:35|1.5031
12:54:35|1.5009
12:54:36|1.5009
12:54:37|1.5015
12:54:38|1.5022
12:54:39|1.5023
12:54:40|1.5018
12:54:41|1.5018
12:54:42|1.5018
12:54:43|1.5018
12:54:44|1.5022
12:54:45|1.5019
12:54:47|1.5019
12:54:47|1.5027
12:54:48|1.5015
12:54:49|1.5014
12:54:50|1.5024
12:54:52|1.5027
12:54:52|1.5024
12:54:53|1.5024
12:54:54|1.5012
12:54:55|1.5024
12:54:57|1.5023
12:54:57|1.5014
12:54:58|1.5014
12:54:59|1.5014
12:55:01|1.5011
12:55:02|1.5011
12:55:03|1.5009
12:55:04|1.5028
12:55:04|1.5026
12:55:06|1.5032
12:55:06|1.5033
12:55:07|1.5046
12:55:08|1.5046
12:55:09|1.5046
12:55:11|1.5058
12:55:11|1.5058
12:55:12|1.5051
12:55:14|1.5051
12:55:14|1.5051
12:55:15|1.5032
12:55:17|1.5027
12:55:18|1.5027
12:55:19|1.5026
12:55:20|1.5026
12:55:21|1.5026
12:55:22|1.5026
12:55:23|1.5036
12:55:24|1.5036
12:55:25|1.5026
12:55:26|1.5028
12:55:27|1.5043
12:55:28|1.5034
12:55:29|1.5049
12:55:31|1.5049
12:55:31|1.5049
12:55:33|1.5049
12:55:34|1.5056
12:55:35|1.5056
12:55:37|1.5056
12:55:37|1.5048
12:55:39|1.5048
12:55:39|1.5048
12:55:40|1.5048
12:55:41|1.5053
12:55:42|1.5053
12:55:43|1.505
12:55:44|1.505
12:55:45|1.505
12:55:46|1.505
12:55:47|1.505
12:55:48|1.5057
12:55:49|1.5057
12:55:51|1.5057
12:55:51|1.5067
12:55:52|1.5067
12:55:53|1.5056
12:55:55|1.5056
12:55:55|1.5056
12:55:56|1.5067
12:55:57|1.5061
12:55:58|1.5075
12:55:59|1.508
12:56:00|1.5074
12:56:02|1.5086
12:56:03|1.507
12:56:04|1.5071
12:56:05|1.5077
12:56:06|1.5077
12:56:07|1.5077
12:56:07|1.5072
12:56:09|1.5072
12:56:09|1.5072
12:56:10|1.5072
12:56:11|1.5072
12:56:12|1.5072
12:56:14|1.5073
12:56:15|1.5071
12:56:15|1.5071
12:56:17|1.5048
12:56:18|1.5048
12:56:18|1.5048
12:56:19|1.5051
12:56:20|1.5051
12:56:21|1.5051
12:56:23|1.5051
12:56:23|1.5046
12:56:24|1.5046
12:56:25|1.5046
12:56:26|1.5046
12:56:27|1.5046
12:56:28|1.5049
12:56:29|1.5044
12:56:30|1.5044
12:56:31|1.5044
12:56:33|1.5044
12:56:34|1.5044
12:56:35|1.504
12:56:36|1.504
12:56:37|1.5037
12:56:38|1.505
12:56:39|1.5052
12:56:40|1.5055
12:56:41|1.5067
12:56:42|1.5067
12:56:43|1.5067
12:56:44|1.5057
12:56:45|1.5054
12:56:46|1.5054
12:56:47|1.5053
12:56:48|1.5051
12:56:49|1.5051
12:56:50|1.5042
12:56:51|1.5043
12:56:52|1.5043
12:56:53|1.5043
12:56:54|1.5043
12:56:56|1.5043
12:56:56|1.5043
12:56:58|1.5043
12:56:58|1.5043
12:57:00|1.5043
12:57:01|1.5046
12:57:01|1.5046
12:57:02|1.5046
12:57:03|1.5046
12:57:04|1.5033
12:57:05|1.5045
12:57:07|1.5045
12:57:07|1.5045
12:57:09|1.5045
12:57:09|1.5045
12:57:10|1.5045
12:57:11|1.5055
12:57:12|1.507
12:57:14|1.507
12:57:14|1.507
12:57:15|1.507
12:57:16|1.507
12:57:17|1.507
12:57:18|1.507
12:57:19|1.507
12:57:20|1.507
12:57:22|1.5045
12:57:23|1.5045
12:57:24|1.5045
12:57:25|1.5053
12:57:25|1.5053
12:57:27|1.5053
12:57:28|1.5052
12:57:29|1.5052
12:57:30|1.5052
12:57:30|1.5052
12:57:32|1.5052
12:57:33|1.5052
12:57:34|1.5052
12:57:35|1.5052
12:57:36|1.5052
12:57:37|1.5053
12:57:38|1.5053
12:57:39|1.5053
12:57:40|1.5053
12:57:41|1.5053
12:57:42|1.5053
12:57:43|1.5053
12:57:44|1.5053
12:57:45|1.5055
12:57:46|1.5055
12:57:47|1.5055
12:57:48|1.5055
12:57:49|1.5055
12:57:50|1.5055
12:57:51|1.5055
12:57:52|1.5055
12:57:53|1.5055
12:57:54|1.5055
12:57:55|1.5055
12:57:56|1.5053
12:57:57|1.5048
12:57:58|1.5048
12:57:59|1.5055
12:58:01|1.5055
12:58:01|1.5055
12:58:02|1.5055
12:58:03|1.5055
12:58:04|1.5064
12:58:05|1.5064
12:58:06|1.5064
12:58:07|1.5064
12:58:08|1.5064
12:58:09|1.5064
12:58:11|1.506
12:58:12|1.506
12:58:12|1.506
12:58:14|1.506
12:58:14|1.506
12:58:16|1.506
12:58:17|1.5052
12:58:18|1.5052
12:58:18|1.5054
12:58:19|1.5054
12:58:21|1.5028
12:58:22|1.5028
12:58:23|1.5028
12:58:23|1.5027
12:58:25|1.5027
12:58:26|1.5027
12:58:27|1.5038
12:58:28|1.5038
12:58:29|1.5038
12:58:29|1.5038
12:58:31|1.5038
12:58:32|1.5029
12:58:33|1.5043
12:58:35|1.5046
12:58:36|1.504
12:58:36|1.504
12:58:37|1.504
12:58:39|1.5049
12:58:40|1.5049
12:58:41|1.5055
12:58:42|1.5055
12:58:42|1.5055
12:58:44|1.5055
12:58:45|1.5055
12:58:46|1.5055
12:58:47|1.5055
12:58:48|1.5055
12:58:49|1.5055
12:58:50|1.5055
12:58:51|1.505
12:58:52|1.505
12:58:53|1.505
12:58:54|1.505
12:58:55|1.5054
12:58:56|1.5054
12:58:57|1.5054
12:58:58|1.5054
12:58:59|1.5054
12:59:00|1.5045
12:59:01|1.5051
12:59:02|1.5051
12:59:03|1.5051
12:59:04|1.5051
12:59:05|1.5051
12:59:06|1.5051
12:59:07|1.5051
12:59:08|1.5051
12:59:09|1.5054
12:59:11|1.5058
12:59:11|1.5058
12:59:12|1.5058
12:59:13|1.5058
12:59:14|1.5058
12:59:15|1.5058
12:59:16|1.5058
12:59:18|1.5058
12:59:18|1.5058
12:59:19|1.5058
12:59:20|1.5058
12:59:21|1.5058
12:59:22|1.5071
12:59:23|1.5071
12:59:24|1.5074
12:59:25|1.5076
12:59:26|1.5076
12:59:27|1.5076
12:59:28|1.5088
12:59:29|1.5088
12:59:30|1.5088
12:59:31|1.51
12:59:32|1.5105
12:59:35|1.511
12:59:36|1.5112
12:59:36|1.5112
12:59:38|1.5112
12:59:39|1.5119
12:59:40|1.5114
12:59:41|1.5116
12:59:42|1.5116
12:59:42|1.5123
12:59:44|1.5123
12:59:44|1.5123
12:59:46|1.513
12:59:47|1.5127
12:59:48|1.5124
12:59:50|1.5124
12:59:50|1.5113
12:59:51|1.5113
12:59:52|1.5113
12:59:53|1.5113
12:59:55|1.5113
12:59:55|1.5113
12:59:57|1.5101
12:59:57|1.5098
12:59:59|1.5098
13:00:00|1.5086
13:00:00|1.5086
13:00:02|1.5092
13:00:03|1.5092
13:00:04|1.5097
13:00:05|1.5101
13:00:06|1.5101
13:00:07|1.5101
13:00:08|1.5107
13:00:09|1.5107
13:00:10|1.5107
13:00:11|1.5102
13:00:12|1.5102
13:00:13|1.5102
13:00:14|1.5116
13:00:15|1.5116
13:00:16|1.5116
13:00:18|1.5116
13:00:18|1.5116
13:00:19|1.5116
13:00:20|1.5116
13:00:21|1.512
13:00:22|1.512
13:00:23|1.512
13:00:24|1.5125
13:00:25|1.5128
13:00:26|1.5128
13:00:27|1.5128
13:00:28|1.5128
13:00:29|1.514
13:00:30|1.5143
13:00:31|1.515
13:00:32|1.515
13:00:33|1.5157
13:00:35|1.5165
13:00:36|1.5165
13:00:37|1.5165
13:00:37|1.5188
13:00:39|1.5195
13:00:39|1.5185
13:00:40|1.5203
13:00:42|1.5188
13:00:43|1.5187
13:00:44|1.5187
13:00:45|1.5187
13:00:46|1.5187
13:00:47|1.5187
13:00:48|1.5187
13:00:49|1.5187
13:00:49|1.5187
13:00:50|1.5184
13:00:52|1.518
13:00:52|1.518
13:00:54|1.5177
13:00:55|1.5177
13:00:56|1.5177
13:00:57|1.5185
13:00:58|1.518
13:00:59|1.5182
13:01:00|1.5182
13:01:01|1.5182
13:01:02|1.5181
13:01:03|1.5177
13:01:04|1.5177
13:01:05|1.5177
13:01:06|1.5177
13:01:07|1.5177
13:01:08|1.5177
13:01:09|1.5177
13:01:10|1.5203
13:01:11|1.5206
13:01:12|1.5212
13:01:13|1.5219
13:01:14|1.5223
13:01:15|1.5221
13:01:16|1.5253
13:01:17|1.5262
13:01:18|1.5229
13:01:19|1.5229
13:01:20|1.5234
13:01:21|1.5229
13:01:22|1.523
13:01:23|1.523
13:01:24|1.5225
13:01:25|1.5238
13:01:26|1.5236
13:01:27|1.5255
13:01:28|1.5246
13:01:29|1.5246
13:01:30|1.5259
13:01:31|1.5255
13:01:32|1.5255
13:01:33|1.527
13:01:34|1.5265
13:01:35|1.5245
13:01:37|1.524
13:01:38|1.5253
13:01:39|1.5236
13:01:40|1.5229
13:01:41|1.5235
13:01:42|1.5222
13:01:43|1.5233
13:01:44|1.5219
13:01:44|1.5219
13:01:46|1.521
13:01:47|1.5207
13:01:48|1.5207
13:01:48|1.5207
13:01:50|1.5207
13:01:51|1.5207
13:01:52|1.5202
13:01:53|1.5202
13:01:53|1.522
13:01:55|1.5233
13:01:56|1.5233
13:01:57|1.5233
13:01:58|1.5233
13:01:59|1.5238
13:01:59|1.5238
13:02:01|1.5232
13:02:02|1.5232
13:02:03|1.5225
13:02:04|1.5225
13:02:06|1.5232
13:02:06|1.5232
13:02:07|1.5228
13:02:08|1.5221
13:02:10|1.5223
13:02:11|1.5223
13:02:12|1.5223
13:02:12|1.5213
13:02:14|1.5219
13:02:15|1.5223
13:02:15|1.5222
13:02:16|1.5222
13:02:18|1.5214
13:02:18|1.5213
13:02:19|1.521
13:02:21|1.521
13:02:21|1.521
13:02:23|1.521
13:02:23|1.5207
13:02:24|1.5209
13:02:26|1.5209
13:02:27|1.521
13:02:28|1.521
13:02:29|1.521
13:02:30|1.521
13:02:30|1.5193
13:02:31|1.5193
13:02:33|1.5192
13:02:33|1.5192
13:02:35|1.5192
13:02:35|1.5192
13:02:37|1.5192
13:02:38|1.5186
13:02:39|1.5163
13:02:40|1.5163
13:02:41|1.5163
13:02:42|1.5188
13:02:43|1.519
13:02:44|1.5197
13:02:45|1.5191
13:02:46|1.5191
13:02:47|1.5191
13:02:48|1.5191
13:02:50|1.5194
13:02:50|1.5194
13:02:51|1.5195
13:02:52|1.5195
13:02:53|1.5195
13:02:54|1.5195
13:02:55|1.5195
13:02:56|1.5195
13:02:57|1.5195
13:02:58|1.5195
13:02:59|1.5192
13:03:00|1.5194
13:03:01|1.5196
13:03:02|1.5188
13:03:03|1.5188
13:03:04|1.5188
13:03:05|1.5188
13:03:06|1.5188
13:03:07|1.5188
13:03:08|1.5188
13:03:09|1.5188
13:03:10|1.5197
13:03:11|1.5197
13:03:12|1.5195
13:03:14|1.5202
13:03:14|1.5205
13:03:15|1.5211
13:03:17|1.5232
13:03:17|1.5227
13:03:19|1.522
13:03:19|1.522
13:03:20|1.5221
13:03:21|1.5221
13:03:22|1.5221
13:03:23|1.5214
13:03:24|1.5219
13:03:25|1.5219
13:03:27|1.5219
13:03:27|1.5213
13:03:28|1.5213
13:03:30|1.5219
13:03:30|1.5219
13:03:32|1.5219
13:03:32|1.5226
13:03:34|1.5226
13:03:35|1.5223
13:03:35|1.5223
13:03:36|1.5233
13:03:38|1.5229
13:03:39|1.5229
13:03:40|1.5229
13:03:42|1.5229
13:03:43|1.5239
13:03:44|1.5239
13:03:44|1.5239
13:03:45|1.5235
13:03:47|1.5228
13:03:48|1.5238
13:03:48|1.5239
13:03:49|1.5239
13:03:51|1.5239
13:03:51|1.5242
13:03:53|1.5242
13:03:54|1.5257
13:03:55|1.5258
13:03:56|1.5258
13:03:57|1.5259
13:03:58|1.5252
13:03:59|1.5246
13:04:00|1.5259
13:04:00|1.5259
13:04:01|1.5259
13:04:03|1.5253
13:04:04|1.5261
13:04:05|1.5242
13:04:06|1.5238
13:04:07|1.5238
13:04:08|1.5238
13:04:09|1.5238
13:04:10|1.5237
13:04:11|1.5237
13:04:12|1.5234
13:04:13|1.5222
13:04:14|1.5222
13:04:15|1.5207
13:04:15|1.5207
13:04:17|1.5207
13:04:18|1.5207
13:04:19|1.5207
13:04:20|1.5207
13:04:21|1.5207
13:04:22|1.5205
13:04:22|1.5224
13:04:24|1.5224
13:04:25|1.5224
13:04:25|1.5224
13:04:26|1.5217
13:04:28|1.5217
13:04:28|1.5217
13:04:29|1.5224
13:04:31|1.5224
13:04:31|1.5227
13:04:33|1.5241
13:04:34|1.5241
13:04:35|1.5241
13:04:36|1.5241
13:04:37|1.5241
13:04:37|1.5241
13:04:39|1.5245
13:04:40|1.5236
13:04:41|1.5236
13:04:42|1.5236
13:04:43|1.5236
13:04:44|1.5234
13:04:45|1.5243
13:04:46|1.5241
13:04:47|1.5239
13:04:48|1.5239
13:04:49|1.523
13:04:50|1.523
13:04:51|1.5237
13:04:52|1.5237
13:04:53|1.5237
13:04:54|1.5237
13:04:55|1.523
13:04:56|1.523
13:04:57|1.5237
13:04:58|1.5243
13:04:59|1.5243
13:05:01|1.5243
13:05:01|1.5243
13:05:02|1.5227
13:05:03|1.5217
13:05:05|1.5217
13:05:05|1.5217
13:05:07|1.5225
13:05:07|1.5216
13:05:09|1.5219
13:05:09|1.5229
13:05:11|1.5229
13:05:11|1.5229
13:05:13|1.5232
13:05:13|1.5232
13:05:14|1.5232
13:05:16|1.5232
13:05:17|1.5246
13:05:18|1.5246
13:05:18|1.5246
13:05:19|1.5229
13:05:20|1.5227
13:05:21|1.5227
13:05:22|1.5268
13:05:24|1.5268
13:05:24|1.5253
13:05:25|1.5261
13:05:27|1.5258
13:05:27|1.5258
13:05:28|1.525
13:05:29|1.5247
13:05:31|1.5241
13:05:32|1.5239
13:05:32|1.5241
13:05:33|1.5241
13:05:34|1.5234
13:05:35|1.5234
13:05:37|1.5234
13:05:38|1.5232
13:05:38|1.5241
13:05:40|1.5229
13:05:41|1.5234
13:05:42|1.5234
13:05:43|1.5234
13:05:44|1.5234
13:05:45|1.5232
13:05:47|1.5232
13:05:47|1.5231
13:05:48|1.523
13:05:49|1.523
13:05:50|1.523
13:05:51|1.5226
13:05:52|1.522
13:05:53|1.5206
13:05:54|1.5228
13:05:55|1.5225
13:05:56|1.5224
13:05:58|1.5223
13:05:58|1.5224
13:05:59|1.5224
13:06:00|1.5224
13:06:01|1.5211
13:06:03|1.5192
13:06:04|1.5192
13:06:05|1.5192
13:06:05|1.5192
13:06:06|1.5192
13:06:08|1.5192
13:06:09|1.5192
13:06:09|1.5194
13:06:11|1.5208
13:06:12|1.5208
13:06:12|1.5208
13:06:13|1.5208
13:06:15|1.5208
13:06:15|1.52
13:06:17|1.52
13:06:17|1.52
13:06:19|1.52
13:06:20|1.5192
13:06:21|1.5192
13:06:21|1.5192
13:06:22|1.5192
13:06:23|1.5197
13:06:24|1.5197
13:06:25|1.5197
13:06:27|1.5196
13:06:27|1.519
13:06:28|1.5195
13:06:30|1.5195
13:06:30|1.519
13:06:32|1.519
13:06:33|1.519
13:06:33|1.5186
13:06:34|1.5186
13:06:35|1.5186
13:06:37|1.5186
13:06:37|1.5186
13:06:39|1.5184
13:06:39|1.5183
13:06:41|1.5183
13:06:43|1.5167
13:06:44|1.5166
13:06:44|1.5166
13:06:46|1.5166
13:06:46|1.5162
13:06:48|1.5162
13:06:48|1.5152
13:06:50|1.5152
13:06:51|1.5152
13:06:52|1.5162
13:06:53|1.5162
13:06:53|1.5159
13:06:55|1.5156
13:06:56|1.5156
13:06:57|1.5155
13:06:58|1.5155
13:06:59|1.5159
13:07:00|1.5159
13:07:01|1.5159
13:07:02|1.5159
13:07:03|1.5159
13:07:04|1.5162
13:07:05|1.5173
13:07:06|1.5167
13:07:07|1.5167
13:07:08|1.5178
13:07:09|1.5178
13:07:10|1.5221
13:07:11|1.5196
13:07:12|1.5184
13:07:13|1.5193
13:07:13|1.5193
13:07:15|1.5193
13:07:16|1.5193
13:07:17|1.5184
13:07:18|1.5181
13:07:19|1.5181
13:07:20|1.5188
13:07:21|1.5188
13:07:22|1.5188
13:07:23|1.5192
13:07:24|1.5191
13:07:25|1.5191
13:07:25|1.5192
13:07:27|1.5197
13:07:28|1.5197
13:07:28|1.5193
13:07:30|1.519
13:07:30|1.519
13:07:32|1.5192
13:07:33|1.5192
13:07:33|1.5192
13:07:34|1.5196
13:07:35|1.5196
13:07:37|1.5196
13:07:38|1.5194
13:07:38|1.5194
13:07:40|1.5194
13:07:41|1.5195
13:07:42|1.5191
13:07:43|1.5191
13:07:45|1.5194
13:07:45|1.5194
13:07:46|1.5194
13:07:47|1.5197
13:07:48|1.5197
13:07:50|1.5197
13:07:50|1.5197
13:07:52|1.5197
13:07:53|1.5196
13:07:53|1.5192
13:07:55|1.5185
13:07:56|1.5181
13:07:57|1.5181
13:07:58|1.5181
13:07:58|1.5181
13:08:00|1.5181
13:08:01|1.5181
13:08:02|1.5172
13:08:03|1.518
13:08:04|1.518
13:08:05|1.5173
13:08:05|1.5178
13:08:07|1.5178
13:08:07|1.5178
13:08:09|1.5179
13:08:10|1.5179
13:08:11|1.5175
13:08:12|1.5175
13:08:13|1.5175
13:08:14|1.5186
13:08:14|1.5186
13:08:16|1.5178
13:08:17|1.5183
13:08:17|1.5183
13:08:19|1.5183
13:08:20|1.5183
13:08:21|1.5183
13:08:21|1.5183
13:08:23|1.5183
13:08:23|1.5174
13:08:25|1.5174
13:08:26|1.5174
13:08:27|1.5174
13:08:28|1.5174
13:08:29|1.5174
13:08:30|1.5174
13:08:30|1.5174
13:08:32|1.5185
13:08:33|1.5185
13:08:33|1.5185
13:08:35|1.5185
13:08:36|1.5185
13:08:37|1.5185
13:08:38|1.52
13:08:39|1.5196
13:08:40|1.5197
13:08:41|1.5197
13:08:41|1.5197
13:08:43|1.5197
13:08:44|1.5197
13:08:45|1.5201
13:08:46|1.5196
13:08:47|1.5196
13:08:48|1.5185
13:08:49|1.5189
13:08:50|1.5189
13:08:51|1.5189
13:08:52|1.5189
13:08:53|1.5189
13:08:54|1.5189
13:08:55|1.5183
13:08:56|1.5182
13:08:57|1.5186
13:08:58|1.5191
13:08:59|1.519
13:09:00|1.519
13:09:02|1.5193
13:09:02|1.5197
13:09:03|1.5178
13:09:04|1.5178
13:09:05|1.5179
13:09:06|1.5179
13:09:07|1.5179
13:09:08|1.5179
13:09:09|1.5179
13:09:10|1.5175
13:09:12|1.5175
13:09:13|1.5182
13:09:13|1.5176
13:09:15|1.5176
13:09:16|1.5176
13:09:17|1.5176
13:09:18|1.5176
13:09:19|1.5176
13:09:20|1.5178
13:09:21|1.5178
13:09:22|1.5178
13:09:23|1.5178
13:09:24|1.5178
13:09:24|1.5177
13:09:25|1.5177
13:09:26|1.5176
13:09:28|1.5176
13:09:29|1.5176
13:09:30|1.5176
13:09:31|1.5176
13:09:32|1.5182
13:09:33|1.5182
13:09:33|1.5183
13:09:35|1.5179
13:09:36|1.518
13:09:36|1.518
13:09:38|1.5177
13:09:39|1.5177
13:09:39|1.5177
13:09:41|1.5177
13:09:42|1.5177
13:09:42|1.5185
13:09:44|1.5185
13:09:46|1.5185
13:09:47|1.5183
13:09:49|1.5181
13:09:50|1.5181
13:09:51|1.5181
13:09:52|1.5181
13:09:53|1.5181
13:09:54|1.5181
13:09:54|1.5181
13:09:56|1.5181
13:09:57|1.5181
13:09:58|1.5179
13:09:59|1.5177
13:10:00|1.5177
13:10:01|1.5177
13:10:02|1.5177
13:10:03|1.5175
13:10:04|1.5167
13:10:05|1.5167
13:10:06|1.5167
13:10:07|1.5167
13:10:09|1.5162
13:10:09|1.5162
13:10:11|1.5155
13:10:11|1.5151
13:10:12|1.5151
13:10:13|1.5151
13:10:14|1.5161
13:10:15|1.5156
13:10:16|1.5156
13:10:17|1.5156
13:10:18|1.515
13:10:19|1.5149
13:10:20|1.5141
13:10:21|1.5141
13:10:22|1.5141
13:10:23|1.5133
13:10:24|1.5141
13:10:25|1.5137
13:10:26|1.5136
13:10:27|1.5136
13:10:28|1.5131
13:10:29|1.5131
13:10:30|1.5131
13:10:31|1.5141
13:10:32|1.5141
13:10:33|1.5143
13:10:34|1.5155
13:10:35|1.515
13:10:36|1.515
13:10:37|1.515
13:10:38|1.5151
13:10:39|1.5151
13:10:40|1.5151
13:10:41|1.5151
13:10:42|1.5151
13:10:43|1.5151
13:10:45|1.5154
13:10:46|1.5154
13:10:48|1.515
13:10:48|1.515
13:10:49|1.515
13:10:51|1.515
13:10:51|1.515
13:10:53|1.515
13:10:54|1.515
13:10:55|1.515
13:10:56|1.5154
13:10:56|1.5154
13:10:57|1.5154
13:10:59|1.5155
13:11:00|1.5163
13:11:01|1.5167
13:11:01|1.5167
13:11:03|1.5167
13:11:03|1.5168
13:11:04|1.5162
13:11:06|1.5164
13:11:06|1.5169
13:11:08|1.5173
13:11:09|1.5155
13:11:10|1.5151
13:11:10|1.5151
13:11:11|1.5151
13:11:13|1.5151
13:11:13|1.516
13:11:14|1.516
13:11:16|1.516
13:11:16|1.516
13:11:17|1.5162
13:11:18|1.5162
13:11:19|1.5162
13:11:20|1.5162
13:11:21|1.5155
13:11:23|1.5155
13:11:23|1.5155
13:11:24|1.516
13:11:26|1.516
13:11:27|1.516
13:11:27|1.516
13:11:29|1.516
13:11:30|1.516
13:11:30|1.5158
13:11:31|1.515
13:11:33|1.515
13:11:34|1.515
13:11:34|1.515
13:11:35|1.515
13:11:36|1.515
13:11:38|1.515
13:11:38|1.515
13:11:40|1.5142
13:11:40|1.5142
13:11:41|1.5142
13:11:43|1.5142
13:11:44|1.5135
13:11:45|1.5135
13:11:46|1.5153
13:11:48|1.5152
13:11:49|1.5152
13:11:50|1.5152
13:11:50|1.5139
13:11:52|1.5139
13:11:53|1.5139
13:11:54|1.5139
13:11:54|1.5139
13:11:55|1.5139
13:11:56|1.5138
13:11:58|1.5138
13:11:59|1.5138
13:12:00|1.5139
13:12:01|1.5139
13:12:02|1.5139
13:12:03|1.5135
13:12:04|1.5135
13:12:06|1.5135
13:12:06|1.5135
13:12:07|1.512
13:12:08|1.5127
13:12:10|1.5127
13:12:10|1.5127
13:12:11|1.5127
13:12:12|1.5127
13:12:13|1.5127
13:12:15|1.512
13:12:15|1.512
13:12:16|1.5117
13:12:18|1.5132
13:12:18|1.5135
13:12:20|1.5135
13:12:20|1.5148
13:12:21|1.5142
13:12:22|1.5151
13:12:23|1.5151
13:12:25|1.5152
13:12:26|1.5152
13:12:27|1.5159
13:12:28|1.5159
13:12:29|1.5159
13:12:29|1.5159
13:12:31|1.5159
13:12:32|1.516
13:12:33|1.5159
13:12:34|1.5159
13:12:35|1.5159
13:12:36|1.5159
13:12:37|1.5168
13:12:38|1.5168
13:12:39|1.5168
13:12:40|1.5184
13:12:41|1.5163
13:12:42|1.5163
13:12:43|1.5163
13:12:44|1.5184
13:12:45|1.5178
13:12:46|1.5185
13:12:47|1.5185
13:12:48|1.5185
13:12:50|1.5185
13:12:50|1.5185
13:12:52|1.5185
13:12:53|1.5187
13:12:54|1.5187
13:12:55|1.5187
13:12:56|1.5185
13:12:57|1.517
13:12:58|1.517
13:12:58|1.517
13:13:00|1.517
13:13:01|1.517
13:13:02|1.517
13:13:03|1.517
13:13:04|1.517
13:13:05|1.5171
13:13:06|1.5171
13:13:07|1.5171
13:13:08|1.5173
13:13:09|1.5173
13:13:10|1.5173
13:13:11|1.5171
13:13:12|1.5165
13:13:13|1.5165
13:13:14|1.5165
13:13:15|1.5165
13:13:16|1.5165
13:13:17|1.5165
13:13:18|1.5165
13:13:19|1.5164
13:13:20|1.5164
13:13:21|1.5164
13:13:22|1.5166
13:13:23|1.5166
13:13:24|1.5166
13:13:25|1.5166
13:13:26|1.5166
13:13:27|1.5166
13:13:28|1.5166
13:13:29|1.5166
13:13:30|1.5158
13:13:31|1.5158
13:13:32|1.5165
13:13:33|1.5165
13:13:34|1.5165
13:13:35|1.5157
13:13:36|1.5157
13:13:37|1.5165
13:13:38|1.5165
13:13:39|1.5165
13:13:40|1.5166
13:13:41|1.5168
13:13:42|1.5171
13:13:43|1.5171
13:13:44|1.5171
13:13:45|1.5168
13:13:46|1.5162
13:13:47|1.5162
13:13:49|1.5162
13:13:50|1.5173
13:13:51|1.5177
13:13:52|1.5177
13:13:53|1.5177
13:13:54|1.5177
13:13:55|1.5168
13:13:56|1.5168
13:13:58|1.5168
13:13:58|1.5168
13:13:59|1.5168
13:14:00|1.5168
13:14:01|1.5168
13:14:02|1.5166
13:14:03|1.5152
13:14:04|1.5152
13:14:05|1.5152
13:14:06|1.5137
13:14:07|1.5137
13:14:08|1.5137
13:14:09|1.5137
13:14:10|1.5139
13:14:12|1.5149
13:14:12|1.5153
13:14:13|1.5153
13:14:14|1.5155
13:14:16|1.5155
13:14:17|1.5153
13:14:18|1.5156
13:14:19|1.5151
13:14:20|1.5151
13:14:20|1.5151
13:14:22|1.5156
13:14:23|1.5156
13:14:24|1.5156
13:14:25|1.5141
13:14:25|1.5145
13:14:27|1.5145
13:14:28|1.5136
13:14:29|1.5136
13:14:30|1.5136
13:14:31|1.5136
13:14:32|1.5136
13:14:33|1.5136
13:14:34|1.5135
13:14:35|1.5122
13:14:36|1.5136
13:14:37|1.5136
13:14:37|1.5139
13:14:39|1.5141
13:14:40|1.5136
13:14:40|1.5136
13:14:42|1.5136
13:14:42|1.5136
13:14:44|1.5141
13:14:45|1.5141
13:14:46|1.5141
13:14:46|1.5141
13:14:47|1.5141
13:14:49|1.5131
13:14:51|1.5131
13:14:51|1.5127
13:14:52|1.5127
13:14:53|1.5132
13:14:54|1.5128
13:14:56|1.5128
13:14:56|1.5141
13:14:57|1.514
13:14:58|1.5137
13:14:59|1.5137
13:15:01|1.5137
13:15:02|1.5137
13:15:02|1.5132
13:15:03|1.5123
13:15:05|1.512
13:15:05|1.512
13:15:07|1.5127
13:15:07|1.5127
13:15:09|1.5117
13:15:10|1.5118
13:15:11|1.5107
13:15:12|1.5107
13:15:12|1.5093
13:15:13|1.5105
13:15:14|1.5096
13:15:15|1.51
13:15:17|1.5106
13:15:18|1.5114
13:15:19|1.5114
13:15:20|1.5115
13:15:21|1.5115
13:15:22|1.5115
13:15:23|1.5115
13:15:24|1.5115
13:15:25|1.5115
13:15:26|1.5119
13:15:27|1.5109
13:15:27|1.5109
13:15:29|1.5106
13:15:29|1.5106
13:15:30|1.5106
13:15:31|1.5106
13:15:33|1.51
13:15:34|1.51
13:15:34|1.51
13:15:35|1.51
13:15:37|1.51
13:15:38|1.5095
13:15:39|1.5095
13:15:40|1.5095
13:15:41|1.5095
13:15:42|1.5104
13:15:43|1.5105
13:15:44|1.5122
13:15:45|1.5122
13:15:46|1.5122
13:15:47|1.5122
13:15:48|1.5111
13:15:49|1.5111
13:15:51|1.5111
13:15:52|1.5112
13:15:54|1.5112
13:15:54|1.511
13:15:55|1.511
13:15:56|1.511
13:15:57|1.511
13:15:59|1.511
13:16:00|1.5106
13:16:01|1.5106
13:16:02|1.5103
13:16:02|1.5109
13:16:04|1.5115
13:16:05|1.5115
13:16:06|1.5115
13:16:07|1.512
13:16:07|1.512
13:16:08|1.512
13:16:10|1.5134
13:16:11|1.5134
13:16:11|1.5134
13:16:12|1.5127
13:16:14|1.5137
13:16:15|1.5137
13:16:16|1.5137
13:16:17|1.5137
13:16:17|1.5137
13:16:19|1.5137
13:16:19|1.5129
13:16:20|1.5129
13:16:21|1.5131
13:16:22|1.5131
13:16:23|1.5126
13:16:24|1.5141
13:16:26|1.5151
13:16:27|1.5138
13:16:28|1.5143
13:16:29|1.5138
13:16:29|1.5161
13:16:30|1.5157
13:16:31|1.5157
13:16:32|1.5157
13:16:33|1.5157
13:16:34|1.5157
13:16:35|1.5164
13:16:37|1.5175
13:16:37|1.517
13:16:38|1.517
13:16:40|1.517
13:16:40|1.5159
13:16:41|1.5167
13:16:42|1.5167
13:16:43|1.5167
13:16:45|1.5169
13:16:45|1.5169
13:16:47|1.5164
13:16:48|1.5164
13:16:48|1.5164
13:16:49|1.5164
13:16:51|1.5164
13:16:52|1.5155
13:16:54|1.516
13:16:54|1.516
13:16:55|1.515
13:16:56|1.515
13:16:57|1.515
13:16:58|1.5151
13:16:59|1.5151
13:17:00|1.5151
13:17:01|1.5151
13:17:02|1.5157
13:17:04|1.5157
13:17:04|1.5157
13:17:05|1.5157
13:17:06|1.5157
13:17:07|1.5157
13:17:09|1.5157
13:17:10|1.5157
13:17:11|1.5156
13:17:12|1.516
13:17:12|1.516
13:17:14|1.516
13:17:15|1.5168
13:17:16|1.5161
13:17:16|1.5161
13:17:18|1.5161
13:17:19|1.5163
13:17:20|1.5165
13:17:21|1.5161
13:17:22|1.517
13:17:23|1.517
13:17:24|1.517
13:17:25|1.5174
13:17:25|1.5174
13:17:27|1.517
13:17:28|1.5174
13:17:29|1.5177
13:17:30|1.5182
13:17:31|1.5182
13:17:32|1.5182
13:17:33|1.5182
13:17:34|1.5184
13:17:35|1.5186
13:17:36|1.5194
13:17:37|1.5194
13:17:38|1.5194
13:17:38|1.5197
13:17:40|1.5197
13:17:41|1.5197
13:17:42|1.5181
13:17:43|1.5178
13:17:44|1.5178
13:17:45|1.5178
13:17:46|1.5165
13:17:46|1.5165
13:17:48|1.5181
13:17:49|1.5181
13:17:50|1.518
13:17:51|1.518
13:17:52|1.5181
13:17:53|1.5181
13:17:55|1.5181
13:17:55|1.5181
13:17:56|1.5181
13:17:57|1.5187
13:17:58|1.5179
13:18:00|1.5184
13:18:01|1.5184
13:18:02|1.5182
13:18:03|1.5182
13:18:04|1.5182
13:18:05|1.5182
13:18:06|1.5182
13:18:07|1.5182
13:18:08|1.5171
13:18:09|1.5168
13:18:10|1.5157
13:18:10|1.5157
13:18:12|1.5163
13:18:13|1.5154
13:18:14|1.5154
13:18:15|1.5147
13:18:16|1.5147
13:18:16|1.5147
13:18:18|1.5145
13:18:19|1.514
13:18:20|1.514
13:18:21|1.5128
13:18:22|1.5128
13:18:23|1.514
13:18:24|1.5138
13:18:25|1.5154
13:18:25|1.5161
13:18:27|1.5161
13:18:28|1.5161
13:18:29|1.5161
13:18:30|1.5161
13:18:31|1.5161
13:18:32|1.5158
13:18:33|1.5158
13:18:34|1.5156
13:18:35|1.5134
13:18:36|1.5131
13:18:37|1.514
13:18:38|1.5145
13:18:39|1.5132
13:18:40|1.5132
13:18:41|1.5132
13:18:42|1.5137
13:18:43|1.5137
13:18:44|1.5135
13:18:45|1.5135
13:18:45|1.5135
13:18:47|1.5135
13:18:48|1.5135
13:18:49|1.5135
13:18:50|1.5135
13:18:51|1.5142
13:18:52|1.5142
13:18:53|1.5142
13:18:54|1.5142
13:18:56|1.5142
13:18:57|1.5138
13:18:58|1.5141
13:18:59|1.5141
13:19:00|1.5137
13:19:01|1.513
13:19:01|1.513
13:19:02|1.513
13:19:04|1.514
13:19:05|1.514
13:19:05|1.514
13:19:07|1.5131
13:19:08|1.5131
13:19:09|1.5131
13:19:09|1.5145
13:19:11|1.5147
13:19:11|1.5147
13:19:12|1.5157
13:19:14|1.5156
13:19:15|1.5156
13:19:15|1.5156
13:19:16|1.5154
13:19:18|1.5143
13:19:18|1.5143
13:19:20|1.5141
13:19:21|1.5141
13:19:21|1.514
13:19:23|1.514
13:19:23|1.514
13:19:24|1.514
13:19:26|1.5124
13:19:26|1.5132
13:19:28|1.5132
13:19:29|1.5132
13:19:30|1.5132
13:19:30|1.5132
13:19:31|1.5132
13:19:33|1.5128
13:19:33|1.5128
13:19:35|1.5126
13:19:36|1.5126
13:19:37|1.5126
13:19:37|1.5126
13:19:39|1.5126
13:19:39|1.5126
13:19:41|1.5126
13:19:42|1.5126
13:19:43|1.5126
13:19:43|1.5127
13:19:45|1.5127
13:19:46|1.5127
13:19:47|1.5121
13:19:48|1.5121
13:19:49|1.5121
13:19:49|1.5122
13:19:51|1.5121
13:19:51|1.5128
13:19:52|1.5126
13:19:54|1.5114
13:19:56|1.5115
13:19:56|1.5115
13:19:57|1.5115
13:19:58|1.5115
13:20:00|1.5115
13:20:01|1.5129
13:20:02|1.5125
13:20:03|1.5119
13:20:04|1.5119
13:20:05|1.5119
13:20:06|1.5119
13:20:07|1.5109
13:20:08|1.5109
13:20:09|1.5109
13:20:10|1.5109
13:20:12|1.5109
13:20:13|1.5109
13:20:13|1.5109
13:20:15|1.5109
13:20:16|1.5109
13:20:16|1.5109
13:20:18|1.5109
13:20:19|1.5108
13:20:20|1.5108
13:20:21|1.5106
13:20:22|1.5106
13:20:23|1.5106
13:20:24|1.5106
13:20:25|1.5106
13:20:25|1.5106
13:20:27|1.5106
13:20:27|1.5106
13:20:29|1.5106
13:20:29|1.5095
13:20:30|1.5095
13:20:31|1.5106
13:20:33|1.5106
13:20:34|1.5106
13:20:35|1.5106
13:20:36|1.5103
13:20:37|1.5103
13:20:38|1.5103
13:20:39|1.5103
13:20:40|1.5103
13:20:41|1.5103
13:20:42|1.5097
13:20:43|1.5096
13:20:44|1.5096
13:20:45|1.5089
13:20:46|1.5099
13:20:47|1.5099
13:20:49|1.5099
13:20:49|1.5099
13:20:50|1.5099
13:20:51|1.5099
13:20:52|1.5099
13:20:53|1.509
13:20:55|1.509
13:20:56|1.509
13:20:57|1.5098
13:20:59|1.5088
13:20:59|1.5088
13:21:00|1.5088
13:21:02|1.5088
13:21:02|1.5094
13:21:04|1.5095
13:21:04|1.508
13:21:06|1.508
13:21:07|1.5076
13:21:07|1.5097
13:21:08|1.5097
13:21:09|1.5099
13:21:11|1.5102
13:21:11|1.5103
13:21:13|1.5103
13:21:14|1.5103
13:21:15|1.5098
13:21:16|1.5098
13:21:17|1.5095
13:21:18|1.5095
13:21:19|1.5095
13:21:20|1.5095
13:21:21|1.5095
13:21:22|1.51
13:21:23|1.51
13:21:24|1.51
13:21:25|1.51
13:21:26|1.51
13:21:27|1.5093
13:21:28|1.5093
13:21:29|1.5095
13:21:31|1.5105
13:21:31|1.5105
13:21:32|1.5103
13:21:33|1.5107
13:21:34|1.5107
13:21:35|1.5107
13:21:36|1.5107
13:21:37|1.5107
13:21:38|1.5105
13:21:39|1.5105
13:21:40|1.5102
13:21:41|1.5105
13:21:42|1.5105
13:21:43|1.5105
13:21:44|1.5105
13:21:45|1.5105
13:21:46|1.5104
13:21:47|1.5102
13:21:48|1.5102
13:21:49|1.5096
13:21:50|1.5095
13:21:52|1.5095
13:21:52|1.5095
13:21:53|1.5102
13:21:54|1.5095
13:21:56|1.5091
13:21:57|1.5091
13:21:58|1.5091
13:21:59|1.5091
13:22:00|1.5091
13:22:01|1.5085
13:22:02|1.5091
13:22:03|1.5091
13:22:04|1.5091
13:22:05|1.5091
13:22:06|1.5091
13:22:07|1.5102
13:22:08|1.5102
13:22:09|1.5102
13:22:10|1.5102
13:22:11|1.5107
13:22:12|1.5099
13:22:13|1.5099
13:22:14|1.5099
13:22:15|1.5099
13:22:16|1.5099
13:22:17|1.5099
13:22:18|1.5099
13:22:19|1.5099
13:22:20|1.5099
13:22:21|1.5094
13:22:22|1.5092
13:22:23|1.5087
13:22:24|1.5087
13:22:25|1.5087
13:22:26|1.5087
13:22:27|1.5095
13:22:28|1.5097
13:22:29|1.5097
13:22:30|1.5097
13:22:31|1.5097
13:22:32|1.5097
13:22:33|1.5097
13:22:34|1.5099
13:22:35|1.5099
13:22:36|1.5099
13:22:37|1.5099
13:22:38|1.5107
13:22:39|1.5102
13:22:40|1.5102
13:22:41|1.5108
13:22:42|1.5108
13:22:43|1.511
13:22:44|1.511
13:22:45|1.511
13:22:46|1.5106
13:22:47|1.5106
13:22:48|1.5106
13:22:49|1.5106
13:22:50|1.5106
13:22:51|1.5107
13:22:52|1.5107
13:22:53|1.5107
13:22:54|1.5123
13:22:55|1.5125
13:22:56|1.5125
13:22:58|1.5118
13:22:59|1.5118
13:23:00|1.5119
13:23:01|1.5122
13:23:02|1.5122
13:23:03|1.5119
13:23:05|1.5118
13:23:05|1.5118
13:23:06|1.5118
13:23:07|1.5118
13:23:08|1.5118
13:23:09|1.5118
13:23:10|1.5118
13:23:11|1.5118
13:23:12|1.5118
13:23:13|1.5116
13:23:14|1.5116
13:23:15|1.5116
13:23:16|1.5116
13:23:17|1.5116
13:23:18|1.5116
13:23:19|1.5116
13:23:20|1.5116
13:23:21|1.5105
13:23:22|1.5105
13:23:23|1.5105
13:23:24|1.5105
13:23:25|1.5105
13:23:27|1.5116
13:23:27|1.5126
13:23:28|1.5126
13:23:29|1.5126
13:23:30|1.5126
13:23:31|1.5126
13:23:32|1.512
13:23:33|1.512
13:23:34|1.512
13:23:35|1.512
13:23:36|1.512
13:23:37|1.512
13:23:38|1.512
13:23:39|1.512
13:23:40|1.512
13:23:41|1.512
13:23:42|1.512
13:23:43|1.5125
13:23:44|1.5125
13:23:45|1.513
13:23:46|1.513
13:23:48|1.513
13:23:48|1.5137
13:23:49|1.5137
13:23:50|1.5137
13:23:51|1.5132
13:23:52|1.5137
13:23:53|1.5137
13:23:54|1.5135
13:23:55|1.5135
13:23:56|1.5135
13:23:58|1.5135
13:23:59|1.514
13:24:00|1.5128
13:24:01|1.5122
13:24:02|1.5116
13:24:03|1.511
13:24:04|1.511
13:24:05|1.511
13:24:06|1.511
13:24:07|1.511
13:24:08|1.511
13:24:09|1.511
13:24:10|1.511
13:24:11|1.511
13:24:12|1.511
13:24:13|1.5111
13:24:14|1.5111
13:24:15|1.5111
13:24:16|1.5105
13:24:17|1.51
13:24:18|1.5098
13:24:19|1.5098
13:24:20|1.5098
13:24:21|1.5098
13:24:22|1.5098
13:24:23|1.5098
13:24:24|1.5091
13:24:25|1.5091
13:24:26|1.5091
13:24:27|1.5091
13:24:28|1.5094
13:24:29|1.509
13:24:30|1.509
13:24:31|1.5094
13:24:32|1.5094
13:24:33|1.5094
13:24:34|1.5094
13:24:35|1.5094
13:24:37|1.5094
13:24:37|1.5094
13:24:38|1.509
13:24:39|1.509
13:24:40|1.5089
13:24:42|1.5089
13:24:42|1.509
13:24:43|1.509
13:24:44|1.509
13:24:45|1.509
13:24:46|1.509
13:24:47|1.509
13:24:48|1.509
13:24:49|1.509
13:24:50|1.5098
13:24:51|1.5098
13:24:52|1.5094
13:24:53|1.5094
13:24:54|1.5097
13:24:55|1.5103
13:24:56|1.5103
13:24:57|1.5103
13:24:59|1.5107
13:25:00|1.5101
13:25:01|1.5101
13:25:02|1.5098
13:25:03|1.5098
13:25:04|1.5098
13:25:05|1.509
13:25:06|1.509
13:25:07|1.509
13:25:08|1.509
13:25:09|1.5092
13:25:10|1.5092
13:25:11|1.5092
13:25:12|1.5092
13:25:13|1.5092
13:25:14|1.5092
13:25:15|1.5092
13:25:16|1.5093
13:25:17|1.5093
13:25:18|1.5093
13:25:19|1.5093
13:25:20|1.508
13:25:21|1.508
13:25:22|1.508
13:25:24|1.508
13:25:24|1.5075
13:25:25|1.5071
13:25:26|1.5071
13:25:27|1.5062
13:25:28|1.5062
13:25:29|1.5062
13:25:31|1.5071
13:25:32|1.5071
13:25:32|1.5071
13:25:33|1.5071
13:25:35|1.5075
13:25:35|1.5072
13:25:36|1.507
13:25:37|1.507
13:25:38|1.5071
13:25:40|1.5071
13:25:40|1.5071
13:25:42|1.5053
13:25:42|1.5053
13:25:43|1.5053
13:25:45|1.5061
13:25:45|1.5058
13:25:47|1.5058
13:25:47|1.5058
13:25:48|1.5058
13:25:50|1.5058
13:25:50|1.5058
13:25:52|1.5058
13:25:52|1.5053
13:25:53|1.5053
13:25:54|1.506
13:25:55|1.5061
13:25:56|1.5065
13:25:57|1.5092
13:25:58|1.5092
13:26:00|1.5092
13:26:01|1.5061
13:26:02|1.5061
13:26:03|1.5061
13:26:05|1.5074
13:26:05|1.5075
13:26:06|1.5075
13:26:08|1.5074
13:26:08|1.5074
13:26:10|1.5074
13:26:11|1.5076
13:26:11|1.5076
13:26:13|1.5076
13:26:14|1.5076
13:26:15|1.5094
13:26:15|1.51
13:26:17|1.51
13:26:17|1.5098
13:26:19|1.5098
13:26:20|1.5096
13:26:21|1.5096
13:26:22|1.509
13:26:23|1.509
13:26:24|1.509
13:26:25|1.509
13:26:26|1.509
13:26:27|1.509
13:26:28|1.508
13:26:29|1.508
13:26:30|1.508
13:26:31|1.508
13:26:32|1.508
13:26:32|1.508
13:26:33|1.5079
13:26:35|1.5079
13:26:36|1.5076
13:26:37|1.5076
13:26:38|1.5075
13:26:39|1.508
13:26:40|1.5071
13:26:41|1.5071
13:26:42|1.5071
13:26:43|1.5071
13:26:43|1.5071
13:26:45|1.5071
13:26:46|1.5071
13:26:46|1.5077
13:26:47|1.5077
13:26:49|1.5077
13:26:51|1.5079
13:26:51|1.5079
13:26:52|1.5079
13:26:53|1.5079
13:26:54|1.5079
13:26:55|1.5079
13:26:56|1.5079
13:26:57|1.5079
13:26:59|1.5079
13:26:59|1.5079
13:27:02|1.5079
13:27:03|1.5083
13:27:03|1.5083
13:27:05|1.5083
13:27:06|1.5083
13:27:07|1.5083
13:27:08|1.5091
13:27:09|1.5086
13:27:10|1.5092
13:27:12|1.5092
13:27:13|1.5092
13:27:13|1.5084
13:27:15|1.5084
13:27:15|1.5084
13:27:17|1.5084
13:27:18|1.5084
13:27:19|1.5084
13:27:20|1.5084
13:27:21|1.5084
13:27:22|1.5084
13:27:23|1.5076
13:27:24|1.5076
13:27:25|1.5063
13:27:26|1.5063
13:27:27|1.5063
13:27:28|1.5059
13:27:29|1.5059
13:27:30|1.5064
13:27:31|1.5064
13:27:32|1.5064
13:27:33|1.5064
13:27:34|1.5064
13:27:35|1.5064
13:27:36|1.5055
13:27:37|1.5058
13:27:38|1.5046
13:27:39|1.5057
13:27:40|1.5053
13:27:41|1.5053
13:27:42|1.5053
13:27:43|1.5048
13:27:44|1.5053
13:27:45|1.5053
13:27:46|1.5053
13:27:47|1.5049
13:27:48|1.5049
13:27:49|1.5049
13:27:50|1.5049
13:27:51|1.5049
13:27:52|1.5043
13:27:53|1.5043
13:27:54|1.5043
13:27:55|1.5043
13:27:56|1.5043
13:27:57|1.5049
13:27:58|1.5052
13:27:59|1.5049
13:28:00|1.5049
13:28:01|1.5049
13:28:03|1.5049
13:28:04|1.5049
13:28:05|1.5049
13:28:06|1.506
13:28:07|1.506
13:28:08|1.5067
13:28:09|1.5059
13:28:10|1.5059
13:28:11|1.5049
13:28:12|1.5049
13:28:13|1.5049
13:28:14|1.5049
13:28:15|1.5049
13:28:16|1.5049
13:28:18|1.5049
13:28:18|1.5049
13:28:19|1.5059
13:28:20|1.5059
13:28:21|1.5061
13:28:22|1.507
13:28:24|1.5063
13:28:25|1.5072
13:28:25|1.5072
13:28:26|1.5072
13:28:28|1.5072
13:28:28|1.5072
13:28:30|1.5072
13:28:31|1.5072
13:28:31|1.5072
13:28:33|1.5066
13:28:33|1.5066
13:28:34|1.5066
13:28:36|1.5066
13:28:36|1.5066
13:28:37|1.5067
13:28:39|1.5067
13:28:39|1.5067
13:28:40|1.5064
13:28:41|1.5064
13:28:43|1.5064
13:28:43|1.5064
13:28:44|1.5058
13:28:45|1.5058
13:28:46|1.5058
13:28:47|1.5056
13:28:48|1.5056
13:28:50|1.5056
13:28:51|1.5056
13:28:51|1.506
13:28:53|1.5062
13:28:54|1.5062
13:28:55|1.5066
13:28:55|1.506
13:28:56|1.506
13:28:57|1.506
13:28:59|1.506
13:28:59|1.506
13:29:01|1.506
13:29:02|1.506
13:29:03|1.506
13:29:04|1.506
13:29:06|1.5074
13:29:07|1.5074
13:29:07|1.5067
13:29:09|1.5053
13:29:09|1.5053
13:29:10|1.5053
13:29:12|1.5053
13:29:13|1.5053
13:29:14|1.5053
13:29:15|1.5053
13:29:16|1.5053
13:29:18|1.5053
13:29:18|1.5053
13:29:19|1.5053
13:29:21|1.5053
13:29:21|1.5053
13:29:22|1.5053
13:29:23|1.5053
13:29:24|1.5052
13:29:25|1.505
13:29:26|1.505
13:29:27|1.505
13:29:28|1.505
13:29:29|1.505
13:29:30|1.505
13:29:32|1.505
13:29:32|1.505
13:29:33|1.505
13:29:34|1.505
13:29:35|1.5051
13:29:37|1.505
13:29:37|1.505
13:29:38|1.5051
13:29:40|1.5051
13:29:40|1.5051
13:29:41|1.5051
13:29:43|1.5051
13:29:43|1.5053
13:29:44|1.5049
13:29:45|1.5049
13:29:47|1.5049
13:29:47|1.5049
13:29:48|1.5041
13:29:50|1.5041
13:29:50|1.5041
13:29:51|1.5054
13:29:52|1.5062
13:29:54|1.5062
13:29:54|1.5062
13:29:55|1.5062
13:29:56|1.5062
13:29:57|1.5063
13:29:59|1.5063
13:30:00|1.5063
13:30:01|1.5063
13:30:01|1.5073
13:30:03|1.5073
13:30:05|1.5073
13:30:05|1.5073
13:30:06|1.5073
13:30:07|1.5077
13:30:08|1.5072
13:30:09|1.5072
13:30:10|1.5072
13:30:11|1.5072
13:30:12|1.5072
13:30:14|1.507
13:30:15|1.507
13:30:16|1.505
13:30:16|1.505
13:30:18|1.505
13:30:18|1.5042
13:30:20|1.5042
13:30:20|1.505
13:30:21|1.505
13:30:22|1.505
13:30:24|1.5038
13:30:24|1.5038
13:30:25|1.5038
13:30:26|1.5038
13:30:27|1.5042
13:30:29|1.5042
13:30:29|1.5049
13:30:31|1.5049
13:30:31|1.5049
13:30:32|1.5049
13:30:33|1.5042
13:30:35|1.5042
13:30:36|1.5042
13:30:36|1.5024
13:30:37|1.5023
13:30:38|1.5023
13:30:39|1.5023
13:30:40|1.5028
13:30:41|1.5028
13:30:42|1.5025
13:30:43|1.5025
13:30:44|1.5025
13:30:45|1.5025
13:30:47|1.5025
13:30:47|1.5022
13:30:48|1.5022
13:30:49|1.5001
13:30:50|1.5001
13:30:52|1.5002
13:30:52|1.5002
13:30:53|1.5002
13:30:54|1.5002
13:30:55|1.5005
13:30:57|1.5
13:30:57|1.5
13:30:58|1.5001
13:30:59|1.5
13:31:00|1.5001
13:31:02|1.5013
13:31:03|1.5003
13:31:04|1.502
13:31:05|1.502
13:31:07|1.5033
13:31:08|1.5031
13:31:09|1.5031
13:31:10|1.5031
13:31:11|1.5031
13:31:12|1.5031
13:31:13|1.5031
13:31:14|1.5031
13:31:15|1.5031
13:31:16|1.5034
13:31:17|1.5034
13:31:18|1.5034
13:31:19|1.5034
13:31:20|1.5015
13:31:21|1.5015
13:31:22|1.5018
13:31:23|1.5018
13:31:24|1.5018
13:31:24|1.5018
13:31:26|1.5018
13:31:26|1.5018
13:31:28|1.5018
13:31:29|1.5018
13:31:29|1.5018
13:31:30|1.5018
13:31:32|1.501
13:31:33|1.501
13:31:34|1.501
13:31:35|1.5011
13:31:36|1.5
13:31:37|1.5
13:31:38|1.5
13:31:39|1.4989
13:31:40|1.4994
13:31:41|1.4994
13:31:42|1.4964
13:31:43|1.4972
13:31:44|1.4969
13:31:45|1.4983
13:31:46|1.4983
13:31:48|1.4988
13:31:48|1.5
13:31:50|1.4992
13:31:50|1.4988
13:31:51|1.4988
13:31:52|1.4994
13:31:53|1.4982
13:31:54|1.4992
13:31:55|1.4988
13:31:56|1.5008
13:31:57|1.5009
13:31:58|1.4997
13:31:59|1.5013
13:32:00|1.5009
13:32:01|1.5009
13:32:02|1.5009
13:32:03|1.5
13:32:04|1.5008
13:32:05|1.5
13:32:07|1.5
13:32:07|1.4998
13:32:09|1.4994
13:32:09|1.4994
13:32:11|1.5018
13:32:12|1.4999
13:32:13|1.5017
13:32:14|1.5017
13:32:15|1.5
13:32:16|1.5
13:32:17|1.4997
13:32:18|1.5004
13:32:20|1.4992
13:32:20|1.4992
13:32:21|1.4992
13:32:22|1.4996
13:32:23|1.4972
13:32:25|1.4972
13:32:25|1.4993
13:32:26|1.4993
13:32:28|1.4993
13:32:28|1.4993
13:32:29|1.4993
13:32:30|1.4993
13:32:32|1.4993
13:32:33|1.4993
13:32:34|1.4993
13:32:35|1.4973
13:32:35|1.4973
13:32:36|1.4977
13:32:38|1.4977
13:32:38|1.4977
13:32:39|1.4977
13:32:41|1.4977
13:32:41|1.4977
13:32:43|1.4964
13:32:44|1.4964
13:32:45|1.4964
13:32:46|1.4963
13:32:46|1.4963
13:32:47|1.4955
13:32:49|1.4955
13:32:49|1.4943
13:32:50|1.4943
13:32:52|1.4955
13:32:53|1.4968
13:32:54|1.4958
13:32:55|1.496
13:32:56|1.4966
13:32:57|1.4988
13:32:58|1.4992
13:32:59|1.4992
13:33:00|1.4988
13:33:01|1.4988
13:33:02|1.4988
13:33:03|1.4988
13:33:04|1.5019
13:33:05|1.5026
13:33:07|1.5026
13:33:08|1.5009
13:33:09|1.5009
13:33:10|1.5009
13:33:11|1.5023
13:33:12|1.5016
13:33:12|1.5016
13:33:14|1.5011
13:33:15|1.501
13:33:16|1.5006
13:33:17|1.5006
13:33:17|1.5004
13:33:19|1.5003
13:33:20|1.4992
13:33:21|1.4991
13:33:22|1.4996
13:33:23|1.4996
13:33:24|1.4993
13:33:25|1.4984
13:33:26|1.4984
13:33:27|1.4984
13:33:27|1.4984
13:33:28|1.4988
13:33:30|1.4988
13:33:31|1.4988
13:33:32|1.4988
13:33:32|1.4981
13:33:34|1.4989
13:33:35|1.4989
13:33:36|1.4981
13:33:37|1.4981
13:33:37|1.4981
13:33:39|1.4985
13:33:40|1.4976
13:33:41|1.4976
13:33:42|1.498
13:33:43|1.4986
13:33:44|1.4986
13:33:44|1.4986
13:33:46|1.4993
13:33:47|1.4979
13:33:47|1.4979
13:33:49|1.5002
13:33:50|1.5006
13:33:51|1.5008
13:33:52|1.5013
13:33:53|1.5013
13:33:54|1.5013
13:33:55|1.5012
13:33:56|1.5012
13:33:57|1.4985
13:33:58|1.4985
13:33:59|1.4985
13:34:00|1.5015
13:34:01|1.5001
13:34:03|1.5001
13:34:03|1.5001
13:34:04|1.5001
13:34:05|1.5
13:34:06|1.4995
13:34:08|1.4993
13:34:10|1.4993
13:34:11|1.4993
13:34:12|1.4993
13:34:13|1.4993
13:34:14|1.4993
13:34:14|1.4987
13:34:16|1.4987
13:34:16|1.4987
13:34:17|1.4987
13:34:18|1.4983
13:34:19|1.4983
13:34:21|1.4983
13:34:21|1.4979
13:34:23|1.4982
13:34:24|1.4975
13:34:25|1.4975
13:34:26|1.4975
13:34:27|1.4975
13:34:28|1.4975
13:34:29|1.4975
13:34:30|1.4972
13:34:31|1.4972
13:34:32|1.4972
13:34:33|1.4972
13:34:34|1.4972
13:34:35|1.4972
13:34:36|1.4972
13:34:36|1.4981
13:34:38|1.4981
13:34:38|1.4981
13:34:40|1.4981
13:34:41|1.4984
13:34:42|1.4984
13:34:43|1.4984
13:34:44|1.4989
13:34:44|1.4989
13:34:46|1.4989
13:34:47|1.4989
13:34:48|1.4984
13:34:49|1.4984
13:34:50|1.4984
13:34:51|1.4984
13:34:52|1.4984
13:34:53|1.4984
13:34:54|1.4978
13:34:55|1.4978
13:34:56|1.4978
13:34:57|1.4978
13:34:58|1.4978
13:34:59|1.4978
13:35:00|1.4978
13:35:01|1.4978
13:35:02|1.4984
13:35:03|1.4984
13:35:04|1.4992
13:35:05|1.4994
13:35:06|1.4994
13:35:07|1.4994
13:35:08|1.4994
13:35:09|1.4984
13:35:10|1.4984
13:35:11|1.4984
13:35:13|1.4989
13:35:13|1.4989
13:35:15|1.4991
13:35:16|1.4991
13:35:17|1.4991
13:35:18|1.4991
13:35:19|1.4991
13:35:20|1.4991
13:35:21|1.5005
13:35:22|1.4993
13:35:23|1.4993
13:35:24|1.5007
13:35:25|1.5007
13:35:26|1.5007
13:35:27|1.5004
13:35:28|1.5005
13:35:29|1.5
13:35:30|1.5013
13:35:31|1.5003
13:35:32|1.5003
13:35:33|1.5003
13:35:34|1.501
13:35:35|1.501
13:35:36|1.501
13:35:37|1.5
13:35:38|1.4995
13:35:40|1.5
13:35:41|1.5
13:35:41|1.5
13:35:42|1.5
13:35:44|1.5
13:35:45|1.5
13:35:46|1.5001
13:35:47|1.5001
13:35:48|1.5001
13:35:49|1.5001
13:35:49|1.4989
13:35:51|1.4989
13:35:52|1.4989
13:35:53|1.4986
13:35:54|1.4986
13:35:55|1.4979
13:35:56|1.4979
13:35:57|1.4979
13:35:58|1.4979
13:35:59|1.4979
13:35:59|1.4979
13:36:01|1.4979
13:36:02|1.4977
13:36:03|1.4972
13:36:03|1.4972
13:36:05|1.4964
13:36:06|1.497
13:36:07|1.497
13:36:08|1.497
13:36:09|1.497
13:36:11|1.4965
13:36:11|1.4965
13:36:12|1.4965
13:36:14|1.4965
13:36:15|1.4965
13:36:15|1.4965
13:36:18|1.4974
13:36:18|1.4974
13:36:19|1.4974
13:36:20|1.498
13:36:21|1.498
13:36:23|1.498
13:36:23|1.498
13:36:24|1.498
13:36:25|1.498
13:36:26|1.498
13:36:27|1.498
13:36:28|1.4972
13:36:30|1.4972
13:36:31|1.4972
13:36:32|1.4972
13:36:32|1.4972
13:36:34|1.4972
13:36:35|1.4972
13:36:37|1.499
13:36:37|1.499
13:36:38|1.499
13:36:39|1.499
13:36:40|1.5002
13:36:41|1.5002
13:36:42|1.5002
13:36:43|1.5002
13:36:44|1.5002
13:36:45|1.5002
13:36:46|1.5002
13:36:47|1.499
13:36:48|1.499
13:36:50|1.499
13:36:50|1.4995
13:36:52|1.4995
13:36:53|1.4995
13:36:54|1.4995
13:36:55|1.4995
13:36:55|1.4995
13:36:57|1.4995
13:36:57|1.5002
13:36:58|1.5005
13:37:00|1.5005
13:37:01|1.5005
13:37:02|1.4991
13:37:03|1.4991
13:37:05|1.4991
13:37:06|1.4986
13:37:06|1.4986
13:37:07|1.4986
13:37:08|1.4986
13:37:09|1.4988
13:37:11|1.4988
13:37:12|1.4988
13:37:13|1.4988
13:37:14|1.4988
13:37:14|1.499
13:37:16|1.4997
13:37:16|1.4999
13:37:17|1.4999
13:37:19|1.4999
13:37:20|1.4999
13:37:21|1.4999
13:37:22|1.4999
13:37:23|1.4999
13:37:24|1.4999
13:37:25|1.4999
13:37:26|1.4999
13:37:27|1.4999
13:37:28|1.4999
13:37:29|1.4999
13:37:30|1.4999
13:37:31|1.4999
13:37:32|1.4999
13:37:33|1.5001
13:37:34|1.5001
13:37:35|1.5001
13:37:36|1.5001
13:37:37|1.5001
13:37:38|1.5001
13:37:39|1.5002
13:37:40|1.4994
13:37:41|1.4994
13:37:42|1.4994
13:37:43|1.5002
13:37:44|1.5002
13:37:45|1.5002
13:37:46|1.5002
13:37:47|1.5004
13:37:48|1.5004
13:37:49|1.5004
13:37:50|1.5004
13:37:51|1.5004
13:37:52|1.5
13:37:53|1.5
13:37:54|1.5
13:37:55|1.5
13:37:56|1.5002
13:37:57|1.5002
13:37:58|1.5002
13:37:59|1.5002
13:38:00|1.5002
13:38:01|1.5002
13:38:02|1.5002
13:38:04|1.5002
13:38:04|1.5002
13:38:06|1.5002
13:38:07|1.5002
13:38:08|1.5002
13:38:09|1.5002
13:38:10|1.5002
13:38:11|1.5002
13:38:12|1.5002
13:38:14|1.5002
13:38:14|1.5002
13:38:16|1.5002
13:38:17|1.5002
13:38:18|1.5002
13:38:19|1.5002
13:38:20|1.4996
13:38:21|1.4996
13:38:22|1.4994
13:38:23|1.4994
13:38:24|1.4994
13:38:25|1.4996
13:38:26|1.4996
13:38:27|1.4996
13:38:28|1.4996
13:38:28|1.4996
13:38:30|1.4996
13:38:31|1.4996
13:38:31|1.4996
13:38:33|1.4996
13:38:34|1.4996
13:38:35|1.4996
13:38:35|1.4996
13:38:37|1.4996
13:38:38|1.4996
13:38:39|1.4996
13:38:42|1.4996
13:38:43|1.4996
13:38:44|1.4996
13:38:45|1.4996
13:38:46|1.4996
13:38:47|1.5002
13:38:48|1.5002
13:38:49|1.5002
13:38:51|1.5002
13:38:51|1.5002
13:38:53|1.5002
13:38:54|1.5002
13:38:55|1.5002
13:38:55|1.5002
13:38:57|1.5002
13:38:57|1.5002
13:38:59|1.5002
13:38:59|1.5002
13:39:01|1.5002
13:39:02|1.5002
13:39:03|1.5002
13:39:04|1.5002
13:39:05|1.5005
13:39:06|1.5005
13:39:07|1.5005
13:39:09|1.5003
13:39:10|1.5003
13:39:10|1.5003
13:39:11|1.5011
13:39:12|1.5011
13:39:13|1.5011
13:39:15|1.5011
13:39:15|1.5011
13:39:16|1.5016
13:39:17|1.5016
13:39:18|1.5016
13:39:19|1.5016
13:39:20|1.5023
13:39:21|1.5035
13:39:22|1.5055
13:39:23|1.5055
13:39:25|1.507
13:39:26|1.5113
13:39:27|1.5097
13:39:28|1.5084
13:39:29|1.5084
13:39:30|1.5076
13:39:31|1.5093
13:39:32|1.5106
13:39:32|1.5102
13:39:34|1.5094
13:39:35|1.5101
13:39:36|1.5101
13:39:37|1.51
13:39:38|1.51
13:39:39|1.5095
13:39:40|1.5084
13:39:41|1.508
13:39:42|1.5082
13:39:43|1.5082
13:39:44|1.5082
13:39:46|1.5082
13:39:46|1.5076
13:39:47|1.5076
13:39:49|1.5065
13:39:49|1.5052
13:39:51|1.5053
13:39:52|1.5053
13:39:53|1.5053
13:39:54|1.5053
13:39:54|1.5053
13:39:55|1.5053
13:39:56|1.5053
13:39:57|1.5053
13:39:59|1.5054
13:40:00|1.5065
13:40:01|1.5065
13:40:02|1.5065
13:40:02|1.5065
13:40:04|1.5065
13:40:05|1.5065
13:40:07|1.5065
13:40:08|1.5055
13:40:09|1.5055
13:40:09|1.5055
13:40:11|1.5047
13:40:12|1.5047
13:40:13|1.5054
13:40:15|1.5054
13:40:15|1.5056
13:40:16|1.5062
13:40:17|1.5062
13:40:18|1.5062
13:40:19|1.5062
13:40:20|1.5062
13:40:21|1.5062
13:40:23|1.5082
13:40:23|1.5076
13:40:25|1.5069
13:40:26|1.5063
13:40:26|1.5062
13:40:28|1.506
13:40:28|1.5065
13:40:29|1.5064
13:40:31|1.5064
13:40:31|1.5071
13:40:33|1.508
13:40:33|1.508
13:40:34|1.508
13:40:35|1.508
13:40:37|1.508
13:40:37|1.5098
13:40:39|1.5098
13:40:40|1.52
13:40:40|1.5122
13:40:41|1.5128
13:40:43|1.5108
13:40:43|1.5136
13:40:45|1.5136
13:40:46|1.5105
13:40:47|1.5105
13:40:47|1.5105
13:40:49|1.5112
13:40:50|1.5112
13:40:50|1.5112
13:40:51|1.5112
13:40:53|1.5112
13:40:54|1.5105
13:40:55|1.5112
13:40:55|1.5112
13:40:57|1.5119
13:40:58|1.5106
13:40:59|1.5104
13:41:00|1.5104
13:41:01|1.5104
13:41:02|1.5101
13:41:03|1.5101
13:41:04|1.5101
13:41:05|1.5111
13:41:07|1.5125
13:41:07|1.5114
13:41:08|1.5113
13:41:09|1.512
13:41:10|1.5121
13:41:11|1.5121
13:41:12|1.5121
13:41:13|1.5121
13:41:15|1.5109
13:41:16|1.5109
13:41:17|1.5105
13:41:18|1.5105
13:41:19|1.5116
13:41:20|1.5117
13:41:21|1.5117
13:41:22|1.5117
13:41:23|1.5101
13:41:24|1.5101
13:41:25|1.5101
13:41:26|1.5101
13:41:27|1.5101
13:41:28|1.5101
13:41:29|1.5101
13:41:30|1.5101
13:41:31|1.5101
13:41:32|1.51
13:41:33|1.5099
13:41:34|1.5099
13:41:35|1.5099
13:41:36|1.5092
13:41:37|1.5092
13:41:38|1.5092
13:41:39|1.5092
13:41:40|1.5092
13:41:41|1.5092
13:41:42|1.5092
13:41:43|1.5092
13:41:44|1.5092
13:41:45|1.5091
13:41:46|1.5091
13:41:47|1.5092
13:41:48|1.5092
13:41:49|1.509
13:41:50|1.5091
13:41:51|1.5091
13:41:52|1.5089
13:41:53|1.5081
13:41:54|1.5081
13:41:55|1.5081
13:41:56|1.5075
13:41:57|1.5075
13:41:58|1.5078
13:41:59|1.5078
13:42:00|1.5078
13:42:01|1.5081
13:42:02|1.5082
13:42:03|1.508
13:42:04|1.508
13:42:05|1.5077
13:42:06|1.508
13:42:07|1.508
13:42:08|1.508
13:42:09|1.508
13:42:10|1.5086
13:42:11|1.5089
13:42:12|1.5089
13:42:13|1.508
13:42:14|1.508
13:42:15|1.5092
13:42:16|1.5091
13:42:18|1.5083
13:42:18|1.5081
13:42:20|1.5081
13:42:20|1.5081
13:42:22|1.5081
13:42:23|1.508
13:42:24|1.5073
13:42:25|1.5073
13:42:26|1.5073
13:42:27|1.5073
13:42:28|1.5073
13:42:28|1.5073
13:42:30|1.5073
13:42:31|1.5073
13:42:31|1.5073
13:42:33|1.5073
13:42:34|1.5073
13:42:35|1.5073
13:42:36|1.5073
13:42:37|1.5073
13:42:38|1.5073
13:42:39|1.5079
13:42:40|1.507
13:42:41|1.507
13:42:42|1.507
13:42:43|1.507
13:42:44|1.5061
13:42:45|1.5061
13:42:46|1.5061
13:42:48|1.5053
13:42:49|1.5053
13:42:49|1.5053
13:42:51|1.5053
13:42:51|1.5053
13:42:53|1.5055
13:42:53|1.5057
13:42:54|1.5072
13:42:56|1.5072
13:42:57|1.5072
13:42:58|1.5086
13:42:59|1.5086
13:43:00|1.5086
13:43:01|1.5086
13:43:02|1.5086
13:43:03|1.5086
13:43:04|1.5085
13:43:05|1.5085
13:43:06|1.5085
13:43:07|1.5096
13:43:08|1.5096
13:43:09|1.5096
13:43:10|1.5096
13:43:11|1.5104
13:43:12|1.5104
13:43:13|1.5104
13:43:14|1.5104
13:43:15|1.5104
13:43:16|1.5104
13:43:18|1.5109
13:43:18|1.5105
13:43:20|1.5098
13:43:21|1.5098
13:43:22|1.5098
13:43:23|1.5098
13:43:24|1.5096
13:43:25|1.5096
13:43:26|1.5096
13:43:27|1.5096
13:43:28|1.5102
13:43:29|1.5102
13:43:30|1.5102
13:43:31|1.5102
13:43:32|1.5112
13:43:33|1.5118
13:43:34|1.5118
13:43:35|1.5128
13:43:36|1.5128
13:43:37|1.5124
13:43:39|1.5118
13:43:39|1.5118
13:43:40|1.5118
13:43:41|1.5118
13:43:42|1.5118
13:43:43|1.5115
13:43:44|1.5115
13:43:46|1.5111
13:43:46|1.5116
13:43:47|1.5116
13:43:48|1.5116
13:43:49|1.5119
13:43:50|1.5119
13:43:51|1.5119
13:43:53|1.5116
13:43:53|1.5116
13:43:55|1.5116
13:43:56|1.5116
13:43:56|1.5116
13:43:58|1.5116
13:43:58|1.5116
13:43:59|1.5116
13:44:01|1.5116
13:44:02|1.5116
13:44:02|1.5116
13:44:04|1.5109
13:44:04|1.5107
13:44:06|1.5107
13:44:06|1.5107
13:44:07|1.5107
13:44:09|1.5102
13:44:09|1.5102
13:44:11|1.51
13:44:11|1.51
13:44:13|1.51
13:44:13|1.51
13:44:14|1.51
13:44:16|1.51
13:44:16|1.51
13:44:18|1.51
13:44:19|1.51
13:44:20|1.5102
13:44:21|1.5102
13:44:22|1.5102
13:44:23|1.5102
13:44:24|1.5114
13:44:25|1.5114
13:44:26|1.5114
13:44:27|1.5114
13:44:28|1.5114
13:44:29|1.5114
13:44:30|1.5116
13:44:31|1.5116
13:44:32|1.5116
13:44:34|1.5109
13:44:34|1.5107
13:44:35|1.5107
13:44:36|1.5107
13:44:37|1.5107
13:44:39|1.5106
13:44:39|1.5104
13:44:40|1.5104
13:44:42|1.5104
13:44:43|1.5105
13:44:44|1.5105
13:44:45|1.5105
13:44:46|1.5105
13:44:47|1.5105
13:44:48|1.5105
13:44:49|1.5105
13:44:50|1.5105
13:44:51|1.5103
13:44:52|1.5103
13:44:53|1.5103
13:44:54|1.5101
13:44:55|1.5101
13:44:56|1.5101
13:44:57|1.5101
13:44:58|1.5104
13:44:59|1.5103
13:45:00|1.5103
13:45:01|1.5103
13:45:02|1.51
13:45:03|1.5083
13:45:05|1.5083
13:45:05|1.5083
13:45:06|1.5081
13:45:07|1.5081
13:45:08|1.5073
13:45:09|1.5065
13:45:10|1.5065
13:45:11|1.5065
13:45:12|1.5065
13:45:13|1.5072
13:45:14|1.5072
13:45:15|1.5077
13:45:16|1.5077
13:45:17|1.5077
13:45:19|1.5077
13:45:20|1.507
13:45:21|1.5072
13:45:22|1.5072
13:45:23|1.5072
13:45:24|1.5072
13:45:25|1.5072
13:45:26|1.5072
13:45:27|1.5072
13:45:28|1.5064
13:45:29|1.5068
13:45:30|1.5068
13:45:32|1.5068
13:45:33|1.5069
13:45:34|1.5069
13:45:34|1.5069
13:45:36|1.5069
13:45:37|1.5069
13:45:37|1.5068
13:45:38|1.5068
13:45:39|1.5068
13:45:40|1.5068
13:45:42|1.5068
13:45:43|1.5067
13:45:44|1.5067
13:45:45|1.5067
13:45:46|1.5067
13:45:47|1.5067
13:45:48|1.5067
13:45:49|1.5067
13:45:50|1.5067
13:45:51|1.5067
13:45:52|1.5067
13:45:52|1.5067
13:45:53|1.5067
13:45:55|1.5067
13:45:56|1.5067
13:45:57|1.5061
13:45:58|1.5061
13:45:59|1.5061
13:46:00|1.5061
13:46:01|1.5067
13:46:02|1.5067
13:46:03|1.5067
13:46:04|1.5067
13:46:05|1.5067
13:46:06|1.5068
13:46:07|1.5068
13:46:08|1.5072
13:46:09|1.5072
13:46:09|1.5072
13:46:11|1.5072
13:46:12|1.5072
13:46:13|1.5072
13:46:14|1.5072
13:46:14|1.5072
13:46:16|1.5072
13:46:17|1.5072
13:46:17|1.5072
13:46:19|1.5076
13:46:20|1.5071
13:46:21|1.5071
13:46:23|1.5071
13:46:24|1.5071
13:46:25|1.5071
13:46:26|1.5071
13:46:27|1.5079
13:46:28|1.5079
13:46:29|1.5089
13:46:30|1.5098
13:46:31|1.5102
13:46:32|1.5102
13:46:33|1.5102
13:46:34|1.5102
13:46:34|1.5102
13:46:36|1.5102
13:46:37|1.5102
13:46:38|1.5094
13:46:38|1.5082
13:46:40|1.5082
13:46:41|1.5082
13:46:41|1.5111
13:46:43|1.5111
13:46:44|1.5111
13:46:45|1.5111
13:46:46|1.5098
13:46:47|1.5098
13:46:47|1.5106
13:46:49|1.5106
13:46:50|1.5098
13:46:50|1.5098
13:46:52|1.5098
13:46:53|1.5098
13:46:54|1.5098
13:46:54|1.5098
13:46:56|1.511
13:46:57|1.511
13:46:58|1.511
13:46:59|1.511
13:47:00|1.5104
13:47:01|1.51
13:47:02|1.5099
13:47:03|1.5088
13:47:04|1.5091
13:47:05|1.5091
13:47:06|1.5091
13:47:07|1.5091
13:47:08|1.5091
13:47:09|1.5095
13:47:10|1.5095
13:47:11|1.5095
13:47:13|1.5095
13:47:14|1.5095
13:47:14|1.5088
13:47:15|1.5088
13:47:16|1.5088
13:47:17|1.5086
13:47:18|1.5086
13:47:19|1.5086
13:47:21|1.5093
13:47:22|1.5087
13:47:23|1.5087
13:47:25|1.5087
13:47:25|1.5087
13:47:26|1.5087
13:47:27|1.5095
13:47:28|1.5095
13:47:30|1.5095
13:47:31|1.5095
13:47:32|1.5099
13:47:32|1.5099
13:47:33|1.5101
13:47:34|1.5101
13:47:35|1.5116
13:47:37|1.5116
13:47:38|1.5116
13:47:39|1.5116
13:47:40|1.5125
13:47:41|1.5125
13:47:42|1.5125
13:47:43|1.5114
13:47:43|1.5114
13:47:45|1.5114
13:47:46|1.5121
13:47:47|1.5121
13:47:48|1.5121
13:47:49|1.5121
13:47:50|1.5121
13:47:51|1.5121
13:47:52|1.5121
13:47:54|1.5127
13:47:54|1.5128
13:47:55|1.5128
13:47:57|1.513
13:47:57|1.513
13:47:58|1.513
13:47:59|1.513
13:48:00|1.5138
13:48:02|1.5138
13:48:03|1.5138
13:48:03|1.5133
13:48:04|1.5133
13:48:05|1.5133
13:48:06|1.5138
13:48:07|1.5132
13:48:09|1.5132
13:48:09|1.5132
13:48:10|1.5132
13:48:11|1.512
13:48:13|1.5116
13:48:14|1.5116
13:48:15|1.5116
13:48:16|1.512
13:48:17|1.512
13:48:18|1.512
13:48:18|1.512
13:48:20|1.512
13:48:21|1.512
13:48:22|1.512
13:48:23|1.512
13:48:25|1.512
13:48:25|1.512
13:48:26|1.512
13:48:28|1.512
13:48:29|1.512
13:48:29|1.5133
13:48:31|1.5133
13:48:32|1.5141
13:48:33|1.5141
13:48:34|1.5138
13:48:35|1.5138
13:48:36|1.5138
13:48:37|1.5138
13:48:39|1.5138
13:48:40|1.5142
13:48:40|1.5142
13:48:41|1.5141
13:48:43|1.5141
13:48:43|1.5153
13:48:45|1.5153
13:48:45|1.5153
13:48:46|1.5153
13:48:47|1.5153
13:48:48|1.5163
13:48:49|1.5163
13:48:50|1.5169
13:48:51|1.5176
13:48:53|1.5195
13:48:54|1.5233
13:48:55|1.5305
13:48:56|1.5326
13:48:56|1.5368
13:48:58|1.5455
13:48:59|1.5451
13:48:59|1.55
13:49:00|1.545
13:49:01|1.5446
13:49:03|1.5458
13:49:04|1.5414
13:49:04|1.5423
13:49:06|1.5425
13:49:06|1.5404
13:49:07|1.5401
13:49:09|1.5388
13:49:10|1.5365
13:49:10|1.5373
13:49:11|1.54
13:49:13|1.5398
13:49:13|1.5398
13:49:15|1.5377
13:49:16|1.539
13:49:17|1.5379
13:49:18|1.5302
13:49:19|1.5299
13:49:20|1.5301
13:49:21|1.531
13:49:22|1.5293
13:49:24|1.53
13:49:25|1.5294
13:49:26|1.5281
13:49:26|1.5281
13:49:28|1.53
13:49:29|1.5281
13:49:29|1.5276
13:49:31|1.5281
13:49:32|1.529
13:49:33|1.528
13:49:34|1.5277
13:49:35|1.5277
13:49:36|1.5277
13:49:37|1.53
13:49:38|1.5309
13:49:39|1.5321
13:49:40|1.5341
13:49:41|1.5341
13:49:42|1.5342
13:49:43|1.5336
13:49:44|1.5324
13:49:45|1.5327
13:49:46|1.5328
13:49:47|1.5313
13:49:48|1.5325
13:49:49|1.5321
13:49:51|1.5321
13:49:51|1.5321
13:49:52|1.5321
13:49:53|1.5321
13:49:54|1.5317
13:49:55|1.5301
13:49:56|1.5299
13:49:58|1.529
13:49:58|1.5281
13:49:59|1.5292
13:50:01|1.5292
13:50:01|1.5292
13:50:02|1.5296
13:50:04|1.5284
13:50:05|1.5284
13:50:05|1.529
13:50:06|1.529
13:50:07|1.529
13:50:09|1.5299
13:50:09|1.5299
13:50:11|1.528
13:50:12|1.5274
13:50:13|1.5279
13:50:14|1.5267
13:50:14|1.5275
13:50:15|1.5275
13:50:17|1.5279
13:50:18|1.5279
13:50:19|1.5279
13:50:20|1.5279
13:50:20|1.5279
13:50:21|1.5284
13:50:23|1.5284
13:50:24|1.5284
13:50:26|1.526
13:50:27|1.5266
13:50:27|1.5266
13:50:29|1.525
13:50:30|1.525
13:50:31|1.5241
13:50:32|1.5244
13:50:33|1.524
13:50:34|1.5228
13:50:35|1.5226
13:50:36|1.5221
13:50:37|1.5228
13:50:38|1.5228
13:50:39|1.5228
13:50:40|1.5235
13:50:41|1.5235
13:50:42|1.5235
13:50:43|1.5237
13:50:44|1.5237
13:50:45|1.5227
13:50:47|1.5227
13:50:47|1.5225
13:50:48|1.5234
13:50:49|1.5234
13:50:50|1.5235
13:50:51|1.5241
13:50:52|1.5241
13:50:53|1.5241
13:50:55|1.523
13:50:56|1.523
13:50:56|1.523
13:50:58|1.5226
13:50:59|1.5226
13:51:00|1.5226
13:51:01|1.5225
13:51:02|1.5223
13:51:03|1.521
13:51:04|1.521
13:51:05|1.521
13:51:06|1.521
13:51:07|1.5216
13:51:07|1.521
13:51:09|1.521
13:51:10|1.521
13:51:11|1.521
13:51:12|1.521
13:51:12|1.521
13:51:14|1.521
13:51:15|1.521
13:51:16|1.5207
13:51:17|1.5207
13:51:18|1.5207
13:51:19|1.5201
13:51:20|1.5213
13:51:20|1.5213
13:51:23|1.5219
13:51:24|1.5219
13:51:25|1.5217
13:51:26|1.5217
13:51:27|1.5217
13:51:28|1.521
13:51:29|1.521
13:51:31|1.5203
13:51:32|1.5203
13:51:32|1.5203
13:51:33|1.5199
13:51:34|1.5201
13:51:35|1.5201
13:51:36|1.5201
13:51:38|1.5189
13:51:38|1.5187
13:51:39|1.5182
13:51:40|1.5182
13:51:41|1.5182
13:51:43|1.5182
13:51:44|1.5182
13:51:45|1.5182
13:51:46|1.5182
13:51:47|1.52
13:51:48|1.5208
13:51:49|1.5206
13:51:50|1.5206
13:51:51|1.5206
13:51:51|1.5204
13:51:53|1.5208
13:51:54|1.5206
13:51:55|1.5206
13:51:55|1.5206
13:51:56|1.5206
13:51:58|1.5206
13:51:59|1.5206
13:52:00|1.5206
13:52:00|1.5203
13:52:01|1.5197
13:52:02|1.5197
13:52:03|1.5197
13:52:05|1.5197
13:52:06|1.5197
13:52:06|1.5197
13:52:08|1.5197
13:52:09|1.5191
13:52:10|1.5191
13:52:11|1.5191
13:52:12|1.5191
13:52:12|1.5191
13:52:14|1.5191
13:52:15|1.5191
13:52:15|1.5191
13:52:17|1.5191
13:52:18|1.5191
13:52:19|1.5191
13:52:20|1.5191
13:52:21|1.5191
13:52:22|1.5186
13:52:23|1.5186
13:52:24|1.5186
13:52:25|1.5186
13:52:26|1.5186
13:52:28|1.5186
13:52:28|1.5186
13:52:29|1.5186
13:52:31|1.5186
13:52:31|1.5186
13:52:33|1.5186
13:52:34|1.5186
13:52:35|1.5192
13:52:36|1.5192
13:52:36|1.5206
13:52:38|1.5203
13:52:39|1.52
13:52:40|1.5201
13:52:41|1.5201
13:52:42|1.5201
13:52:43|1.5201
13:52:44|1.5201
13:52:45|1.5197
13:52:46|1.5197
13:52:46|1.5197
13:52:49|1.5197
13:52:49|1.5197
13:52:51|1.519
13:52:52|1.519
13:52:53|1.519
13:52:53|1.519
13:52:55|1.519
13:52:55|1.519
13:52:57|1.519
13:52:57|1.519
13:52:58|1.519
13:53:00|1.519
13:53:00|1.519
13:53:02|1.52
13:53:02|1.52
13:53:03|1.5198
13:53:05|1.5191
13:53:06|1.5187
13:53:06|1.5187
13:53:07|1.5184
13:53:09|1.5184
13:53:10|1.5187
13:53:11|1.5187
13:53:11|1.5187
13:53:13|1.5187
13:53:14|1.5187
13:53:15|1.5187
13:53:16|1.5187
13:53:17|1.5179
13:53:18|1.5176
13:53:19|1.5176
13:53:20|1.5176
13:53:21|1.5176
13:53:22|1.5176
13:53:23|1.5176
13:53:24|1.5176
13:53:26|1.5176
13:53:27|1.5176
13:53:28|1.5176
13:53:29|1.5176
13:53:30|1.5176
13:53:31|1.5176
13:53:33|1.5176
13:53:33|1.5177
13:53:34|1.5177
13:53:35|1.5177
13:53:36|1.5185
13:53:38|1.5184
13:53:38|1.5183
13:53:39|1.5179
13:53:41|1.5173
13:53:42|1.5173
13:53:43|1.5173
13:53:44|1.5176
13:53:45|1.5174
13:53:45|1.5174
13:53:46|1.5174
13:53:48|1.5176
13:53:48|1.5179
13:53:50|1.5179
13:53:50|1.5179
13:53:51|1.5192
13:53:53|1.5196
13:53:54|1.5196
13:53:55|1.5196
13:53:55|1.5196
13:53:56|1.5197
13:53:58|1.5197
13:53:59|1.5197
13:54:00|1.5198
13:54:01|1.5209
13:54:02|1.5209
13:54:02|1.5209
13:54:04|1.5219
13:54:05|1.5219
13:54:06|1.5225
13:54:07|1.5225
13:54:08|1.5203
13:54:08|1.5203
13:54:09|1.5197
13:54:11|1.5206
13:54:12|1.5204
13:54:13|1.5204
13:54:13|1.5201
13:54:14|1.5208
13:54:16|1.5216
13:54:17|1.5208
13:54:18|1.5216
13:54:19|1.5216
13:54:19|1.5219
13:54:20|1.5219
13:54:22|1.5219
13:54:22|1.5229
13:54:24|1.5236
13:54:25|1.5238
13:54:26|1.5238
13:54:26|1.5248
13:54:28|1.527
13:54:29|1.5284
13:54:31|1.5267
13:54:32|1.5278
13:54:32|1.5256
13:54:33|1.5266
13:54:35|1.5287
13:54:35|1.5287
13:54:37|1.5285
13:54:38|1.5274
13:54:39|1.5274
13:54:39|1.5269
13:54:41|1.5269
13:54:42|1.5269
13:54:43|1.5274
13:54:43|1.5274
13:54:45|1.5274
13:54:46|1.5265
13:54:47|1.5265
13:54:47|1.5279
13:54:49|1.5279
13:54:50|1.5279
13:54:51|1.5279
13:54:51|1.5279
13:54:53|1.527
13:54:54|1.527
13:54:55|1.5282
13:54:56|1.5282
13:54:56|1.5282
13:54:57|1.5282
13:54:59|1.5299
13:54:59|1.5299
13:55:01|1.5299
13:55:02|1.5299
13:55:03|1.5299
13:55:04|1.5299
13:55:05|1.5278
13:55:06|1.5278
13:55:07|1.5278
13:55:08|1.5278
13:55:09|1.5278
13:55:10|1.5269
13:55:11|1.5269
13:55:12|1.5263
13:55:13|1.5263
13:55:14|1.5263
13:55:15|1.5263
13:55:16|1.5262
13:55:17|1.5262
13:55:17|1.5262
13:55:19|1.5262
13:55:20|1.5256
13:55:21|1.5256
13:55:22|1.5263
13:55:23|1.5252
13:55:24|1.5252
13:55:25|1.5254
13:55:25|1.5243
13:55:27|1.5243
13:55:27|1.5243
13:55:29|1.5243
13:55:30|1.5242
13:55:31|1.5242
13:55:32|1.5242
13:55:33|1.5242
13:55:34|1.5242
13:55:35|1.5242
13:55:36|1.5242
13:55:37|1.5242
13:55:38|1.5242
13:55:39|1.5242
13:55:40|1.5242
13:55:42|1.5242
13:55:43|1.5242
13:55:44|1.5242
13:55:45|1.5245
13:55:45|1.5259
13:55:47|1.5245
13:55:48|1.5245
13:55:48|1.5245
13:55:49|1.5245
13:55:51|1.5259
13:55:52|1.5259
13:55:52|1.5259
13:55:53|1.5269
13:55:54|1.5269
13:55:56|1.5269
13:55:56|1.5269
13:55:58|1.5289
13:55:59|1.5289
13:55:59|1.5289
13:56:00|1.5289
13:56:02|1.5289
13:56:02|1.5278
13:56:04|1.5274
13:56:05|1.5274
13:56:06|1.5274
13:56:06|1.5274
13:56:07|1.5274
13:56:09|1.5274
13:56:10|1.526
13:56:10|1.5252
13:56:12|1.525
13:56:12|1.525
13:56:13|1.525
13:56:14|1.5245
13:56:15|1.5242
13:56:16|1.5242
13:56:18|1.5245
13:56:19|1.5245
13:56:20|1.5245
13:56:20|1.5245
13:56:21|1.5245
13:56:23|1.5255
13:56:23|1.5253
13:56:24|1.5253
13:56:25|1.5253
13:56:26|1.5253
13:56:28|1.526
13:56:29|1.5264
13:56:29|1.527
13:56:31|1.527
13:56:32|1.527
13:56:33|1.5269
13:56:34|1.5266
13:56:35|1.5266
13:56:36|1.5266
13:56:37|1.5266
13:56:37|1.5262
13:56:39|1.5253
13:56:40|1.5253
13:56:41|1.5253
13:56:42|1.5253
13:56:43|1.5253
13:56:44|1.5279
13:56:45|1.5292
13:56:46|1.5296
13:56:47|1.5296
13:56:48|1.5296
13:56:49|1.5277
13:56:50|1.5277
13:56:51|1.5277
13:56:52|1.5291
13:56:53|1.5291
13:56:54|1.5291
13:56:55|1.5291
13:56:56|1.5291
13:56:57|1.5291
13:56:58|1.5298
13:57:00|1.5298
13:57:00|1.5352
13:57:01|1.5349
13:57:03|1.5344
13:57:03|1.5332
13:57:05|1.5332
13:57:06|1.5332
13:57:06|1.5321
13:57:08|1.5326
13:57:09|1.5321
13:57:10|1.5321
13:57:10|1.5321
13:57:11|1.5321
13:57:12|1.53
13:57:13|1.53
13:57:14|1.53
13:57:16|1.5316
13:57:16|1.5316
13:57:17|1.5328
13:57:19|1.5328
13:57:19|1.5328
13:57:20|1.5326
13:57:21|1.5326
13:57:23|1.5341
13:57:23|1.5341
13:57:24|1.5344
13:57:25|1.5344
13:57:27|1.5344
13:57:28|1.5344
13:57:29|1.5344
13:57:29|1.5344
13:57:31|1.5318
13:57:32|1.5331
13:57:34|1.5328
13:57:34|1.5328
13:57:35|1.5328
13:57:36|1.5317
13:57:38|1.5317
13:57:39|1.5317
13:57:40|1.5328
13:57:41|1.5326
13:57:42|1.5339
13:57:43|1.5349
13:57:44|1.5357
13:57:45|1.5352
13:57:46|1.5349
13:57:48|1.5349
13:57:48|1.5349
13:57:50|1.5347
13:57:51|1.5358
13:57:52|1.5358
13:57:52|1.5353
13:57:54|1.5331
13:57:54|1.5326
13:57:55|1.533
13:57:56|1.533
13:57:57|1.533
13:57:58|1.5355
13:58:00|1.5355
13:58:00|1.5355
13:58:02|1.5355
13:58:02|1.5319
13:58:04|1.5319
13:58:05|1.53
13:58:06|1.5321
13:58:06|1.5299
13:58:07|1.5299
13:58:09|1.5314
13:58:10|1.5314
13:58:10|1.5314
13:58:11|1.5314
13:58:12|1.5314
13:58:14|1.5297
13:58:14|1.5293
13:58:15|1.5293
13:58:17|1.5293
13:58:17|1.5276
13:58:18|1.5299
13:58:20|1.5299
13:58:21|1.5299
13:58:21|1.5309
13:58:23|1.53
13:58:23|1.53
13:58:24|1.53
13:58:25|1.5291
13:58:27|1.5297
13:58:28|1.5275
13:58:29|1.5275
13:58:29|1.5275
13:58:30|1.5275
13:58:32|1.5275
13:58:32|1.5275
13:58:34|1.5275
13:58:35|1.5275
13:58:35|1.5275
13:58:37|1.5275
13:58:37|1.5275
13:58:39|1.5275
13:58:40|1.5275
13:58:40|1.5281
13:58:42|1.5281
13:58:43|1.5281
13:58:44|1.5271
13:58:45|1.5271
13:58:45|1.5271
13:58:46|1.5271
13:58:48|1.5271
13:58:49|1.5271
13:58:49|1.5271
13:58:51|1.5271
13:58:52|1.5275
13:58:53|1.5275
13:58:54|1.5275
13:58:55|1.5281
13:58:56|1.5281
13:58:56|1.5281
13:58:58|1.5281
13:58:59|1.5281
13:59:00|1.5281
13:59:00|1.5262
13:59:01|1.5262
13:59:02|1.5262
13:59:03|1.5273
13:59:05|1.5273
13:59:05|1.5267
13:59:07|1.5267
13:59:08|1.5275
13:59:08|1.5281
13:59:09|1.5281
13:59:10|1.5281
13:59:12|1.5287
13:59:13|1.5296
13:59:14|1.5298
13:59:15|1.5298
13:59:16|1.5295
13:59:17|1.5295
13:59:18|1.5295
13:59:19|1.5291
13:59:20|1.5291
13:59:21|1.5291
13:59:22|1.5298
13:59:23|1.5298
13:59:24|1.5298
13:59:25|1.5298
13:59:26|1.5298
13:59:26|1.5288
13:59:28|1.5288
13:59:29|1.5288
13:59:29|1.5294
13:59:31|1.5294
13:59:32|1.5294
13:59:33|1.529
13:59:35|1.529
13:59:35|1.529
13:59:37|1.5289
13:59:38|1.5289
13:59:39|1.5289
13:59:39|1.5289
13:59:41|1.5289
13:59:42|1.5289
13:59:43|1.5289
13:59:44|1.5289
13:59:45|1.5289
13:59:46|1.5289
13:59:47|1.5296
13:59:47|1.5296
13:59:49|1.5296
13:59:50|1.5296
13:59:51|1.5296
13:59:52|1.5296
13:59:53|1.5296
13:59:54|1.5296
13:59:55|1.5296
13:59:56|1.5296
13:59:57|1.5296
13:59:59|1.5296
13:59:59|1.5296
14:00:00|1.5296
14:00:01|1.5289
14:00:02|1.5277
14:00:03|1.526
14:00:04|1.5258
14:00:05|1.5258
14:00:06|1.5258
14:00:07|1.5258
14:00:09|1.5257
14:00:10|1.5259
14:00:10|1.5259
14:00:11|1.5259
14:00:12|1.5273
14:00:13|1.5273
14:00:14|1.5264
14:00:16|1.5262
14:00:16|1.5262
14:00:17|1.5258
14:00:18|1.5255
14:00:19|1.525
14:00:20|1.525
14:00:22|1.5239
14:00:22|1.5238
14:00:23|1.5238
14:00:25|1.5235
14:00:26|1.5238
14:00:26|1.5235
14:00:27|1.5235
14:00:28|1.5235
14:00:29|1.5235
14:00:30|1.5235
14:00:31|1.5235
14:00:33|1.5235
14:00:33|1.5235
14:00:35|1.5217
14:00:36|1.5217
14:00:36|1.5217
14:00:38|1.5217
14:00:39|1.5217
14:00:40|1.5214
14:00:41|1.5215
14:00:42|1.5213
14:00:43|1.5211
14:00:44|1.5211
14:00:45|1.5211
14:00:46|1.5211
14:00:47|1.5211
14:00:48|1.5211
14:00:49|1.5211
14:00:50|1.5212
14:00:51|1.5212
14:00:52|1.5212
14:00:53|1.5214
14:00:54|1.5206
14:00:55|1.5222
14:00:56|1.5222
14:00:58|1.5215
14:00:58|1.5215
14:00:59|1.5217
14:01:01|1.5217
14:01:01|1.5217
14:01:02|1.5217
14:01:04|1.5217
14:01:04|1.5217
14:01:06|1.5208
14:01:07|1.5208
14:01:07|1.5206
14:01:08|1.5206
14:01:09|1.5206
14:01:10|1.5206
14:01:12|1.5208
14:01:12|1.5205
14:01:13|1.5203
14:01:15|1.52
14:01:15|1.52
14:01:16|1.52
14:01:17|1.5205
14:01:19|1.5205
14:01:20|1.5205
14:01:20|1.5205
14:01:22|1.5193
14:01:23|1.5193
14:01:23|1.519
14:01:25|1.519
14:01:26|1.519
14:01:26|1.5183
14:01:28|1.5196
14:01:28|1.5196
14:01:29|1.5182
14:01:30|1.5182
14:01:31|1.5182
14:01:32|1.518
14:01:33|1.5182
14:01:35|1.5182
14:01:36|1.5182
14:01:38|1.5187
14:01:39|1.5187
14:01:40|1.5193
14:01:41|1.5193
14:01:41|1.5193
14:01:42|1.5202
14:01:44|1.519
14:01:44|1.519
14:01:46|1.5193
14:01:47|1.5193
14:01:47|1.5193
14:01:49|1.5196
14:01:50|1.5196
14:01:51|1.5199
14:01:52|1.5199
14:01:52|1.5191
14:01:54|1.5188
14:01:55|1.5188
14:01:55|1.5188
14:01:57|1.5198
14:01:58|1.5198
14:01:59|1.5198
14:02:00|1.5198
14:02:01|1.5197
14:02:02|1.5197
14:02:03|1.5196
14:02:04|1.5196
14:02:05|1.5197
14:02:06|1.5197
14:02:07|1.5181
14:02:08|1.5181
14:02:09|1.5181
14:02:10|1.5181
14:02:11|1.5181
14:02:12|1.5181
14:02:13|1.5181
14:02:14|1.5181
14:02:15|1.5181
14:02:16|1.5181
14:02:17|1.5176
14:02:18|1.5176
14:02:19|1.5176
14:02:20|1.5176
14:02:21|1.5176
14:02:22|1.5176
14:02:23|1.5174
14:02:24|1.5174
14:02:25|1.5174
14:02:26|1.5155
14:02:27|1.5155
14:02:28|1.5155
14:02:29|1.5153
14:02:30|1.5141
14:02:31|1.5141
14:02:32|1.5141
14:02:33|1.5146
14:02:34|1.5152
14:02:35|1.5162
14:02:36|1.5162
14:02:37|1.5156
14:02:38|1.5149
14:02:39|1.5163
14:02:40|1.5158
14:02:41|1.5155
14:02:42|1.5141
14:02:43|1.5141
14:02:44|1.5158
14:02:45|1.516
14:02:47|1.516
14:02:48|1.516
14:02:48|1.516
14:02:50|1.516
14:02:51|1.5159
14:02:52|1.5159
14:02:53|1.5143
14:02:54|1.5143
14:02:55|1.5144
14:02:56|1.5142
14:02:56|1.5119
14:02:58|1.514
14:02:58|1.514
14:02:59|1.5142
14:03:00|1.5142
14:03:01|1.5142
14:03:03|1.5144
14:03:04|1.5151
14:03:04|1.5151
14:03:06|1.5145
14:03:07|1.5145
14:03:07|1.5145
14:03:08|1.5145
14:03:09|1.5145
14:03:11|1.5145
14:03:11|1.5145
14:03:12|1.5145
14:03:14|1.5143
14:03:14|1.5143
14:03:15|1.5143
14:03:17|1.5143
14:03:18|1.5143
14:03:19|1.5143
14:03:19|1.5147
14:03:21|1.5145
14:03:21|1.5145
14:03:22|1.5152
14:03:24|1.5155
14:03:24|1.5155
14:03:26|1.5164
14:03:27|1.5165
14:03:28|1.5165
14:03:28|1.5165
14:03:29|1.5165
14:03:30|1.5165
14:03:31|1.5165
14:03:32|1.5165
14:03:33|1.5165
14:03:34|1.5165
14:03:37|1.5165
14:03:37|1.5174
14:03:39|1.5174
14:03:40|1.5174
14:03:41|1.5174
14:03:42|1.5174
14:03:43|1.5174
14:03:44|1.5185
14:03:45|1.5185
14:03:46|1.5185
14:03:47|1.5167
14:03:49|1.5167
14:03:49|1.5155
14:03:50|1.5155
14:03:51|1.5155
14:03:52|1.5155
14:03:54|1.5155
14:03:55|1.5155
14:03:56|1.5155
14:03:56|1.5155
14:03:58|1.5156
14:03:59|1.5156
14:03:59|1.516
14:04:00|1.516
14:04:02|1.516
14:04:03|1.5164
14:04:04|1.5164
14:04:05|1.5164
14:04:05|1.5164
14:04:07|1.5164
14:04:07|1.5164
14:04:08|1.5164
14:04:10|1.5164
14:04:10|1.5164
14:04:11|1.5164
14:04:13|1.5164
14:04:14|1.5164
14:04:15|1.5166
14:04:16|1.5166
14:04:16|1.5166
14:04:18|1.5166
14:04:19|1.5166
14:04:19|1.5166
14:04:21|1.5166
14:04:22|1.5176
14:04:23|1.5176
14:04:24|1.5176
14:04:25|1.5176
14:04:26|1.5182
14:04:27|1.5182
14:04:28|1.5185
14:04:29|1.5185
14:04:29|1.5185
14:04:30|1.5185
14:04:32|1.5185
14:04:33|1.5185
14:04:34|1.5185
14:04:35|1.5185
14:04:35|1.5181
14:04:37|1.5181
14:04:38|1.5181
14:04:40|1.5184
14:04:40|1.5178
14:04:42|1.5178
14:04:43|1.5178
14:04:44|1.5178
14:04:44|1.5186
14:04:46|1.5186
14:04:46|1.5186
14:04:47|1.519
14:04:49|1.519
14:04:50|1.519
14:04:51|1.519
14:04:52|1.519
14:04:53|1.519
14:04:54|1.519
14:04:54|1.5194
14:04:56|1.5203
14:04:57|1.5203
14:04:58|1.5203
14:04:59|1.5203
14:05:00|1.5203
14:05:01|1.5203
14:05:02|1.5204
14:05:03|1.5204
14:05:04|1.5204
14:05:04|1.5211
14:05:06|1.5211
14:05:07|1.5211
14:05:07|1.5211
14:05:09|1.5205
14:05:09|1.5205
14:05:11|1.5211
14:05:12|1.522
14:05:13|1.5217
14:05:14|1.5209
14:05:15|1.5216
14:05:16|1.5216
14:05:17|1.5216
14:05:18|1.519
14:05:19|1.5186
14:05:19|1.5176
14:05:21|1.517
14:05:22|1.517
14:05:23|1.517
14:05:24|1.517
14:05:25|1.517
14:05:26|1.517
14:05:27|1.5164
14:05:28|1.5164
14:05:29|1.5162
14:05:30|1.5162
14:05:31|1.5177
14:05:32|1.5177
14:05:33|1.5177
14:05:34|1.5177
14:05:35|1.518
14:05:35|1.518
14:05:37|1.518
14:05:38|1.518
14:05:40|1.518
14:05:41|1.5188
14:05:42|1.5188
14:05:43|1.5188
14:05:43|1.5188
14:05:45|1.5188
14:05:46|1.5188
14:05:47|1.5188
14:05:48|1.5196
14:05:48|1.5193
14:05:50|1.5193
14:05:51|1.5193
14:05:52|1.5204
14:05:53|1.5204
14:05:54|1.5204
14:05:54|1.5204
14:05:55|1.5204
14:05:57|1.5204
14:05:58|1.5204
14:05:59|1.5193
14:06:00|1.5201
14:06:01|1.5201
14:06:02|1.5191
14:06:03|1.5191
14:06:04|1.5198
14:06:05|1.5198
14:06:06|1.5198
14:06:07|1.5198
14:06:08|1.5181
14:06:09|1.5179
14:06:10|1.517
14:06:11|1.517
14:06:12|1.5174
14:06:13|1.5174
14:06:14|1.5174
14:06:15|1.5174
14:06:16|1.5174
14:06:17|1.5174
14:06:18|1.5174
14:06:19|1.5174
14:06:20|1.5156
14:06:21|1.5156
14:06:22|1.5156
14:06:23|1.516
14:06:24|1.516
14:06:25|1.516
14:06:26|1.516
14:06:27|1.516
14:06:28|1.516
14:06:29|1.5168
14:06:31|1.5168
14:06:31|1.5168
14:06:32|1.5168
14:06:33|1.5168
14:06:34|1.5174
14:06:35|1.5174
14:06:36|1.5174
14:06:37|1.5179
14:06:39|1.5179
14:06:39|1.5175
14:06:41|1.5175
14:06:42|1.5175
14:06:43|1.5175
14:06:44|1.5172
14:06:45|1.5172
14:06:46|1.5172
14:06:47|1.5172
14:06:48|1.5172
14:06:49|1.5172
14:06:50|1.5172
14:06:51|1.5172
14:06:52|1.5172
14:06:53|1.5172
14:06:54|1.5172
14:06:55|1.5172
14:06:56|1.5187
14:06:57|1.5191
14:06:59|1.5191
14:07:00|1.5199
14:07:01|1.5203
14:07:02|1.5203
14:07:02|1.5203
14:07:04|1.5187
14:07:04|1.5187
14:07:05|1.5187
14:07:07|1.5187
14:07:08|1.5187
14:07:09|1.5187
14:07:10|1.5187
14:07:10|1.5187
14:07:11|1.5187
14:07:12|1.5187
14:07:14|1.5187
14:07:15|1.5185
14:07:15|1.5185
14:07:16|1.5185
14:07:17|1.5185
14:07:19|1.5185
14:07:19|1.5185
14:07:20|1.5185
14:07:21|1.5185
14:07:22|1.5185
14:07:24|1.5185
14:07:24|1.5185
14:07:26|1.5185
14:07:26|1.5185
14:07:28|1.5185
14:07:29|1.5185
14:07:30|1.5185
14:07:30|1.5189
14:07:31|1.5189
14:07:32|1.5189
14:07:34|1.5189
14:07:35|1.5189
14:07:36|1.5189
14:07:37|1.5189
14:07:38|1.5189
14:07:38|1.519
14:07:40|1.5194
14:07:42|1.5194
14:07:43|1.5194
14:07:44|1.5194
14:07:45|1.5194
14:07:46|1.5194
14:07:47|1.5194
14:07:48|1.5194
14:07:49|1.5194
14:07:50|1.5204
14:07:52|1.5204
14:07:52|1.5204
14:07:53|1.5204
14:07:54|1.5204
14:07:55|1.5204
14:07:56|1.5204
14:07:57|1.5204
14:07:58|1.5204
14:07:59|1.5204
14:08:00|1.5208
14:08:01|1.52
14:08:02|1.5196
14:08:03|1.518
14:08:04|1.5188
14:08:05|1.5194
14:08:06|1.5194
14:08:07|1.5194
14:08:08|1.5194
14:08:09|1.5194
14:08:10|1.5194
14:08:11|1.5186
14:08:12|1.5186
14:08:13|1.5186
14:08:14|1.5186
14:08:15|1.5186
14:08:16|1.5195
14:08:17|1.5198
14:08:19|1.5198
14:08:19|1.5198
14:08:20|1.5198
14:08:21|1.5198
14:08:22|1.5198
14:08:23|1.5198
14:08:24|1.5198
14:08:25|1.5196
14:08:26|1.5196
14:08:28|1.5195
14:08:29|1.5195
14:08:30|1.5195
14:08:31|1.5195
14:08:32|1.5195
14:08:33|1.5188
14:08:34|1.5188
14:08:35|1.5192
14:08:36|1.5192
14:08:37|1.518
14:08:37|1.5202
14:08:39|1.5202
14:08:39|1.5202
14:08:41|1.5199
14:08:42|1.5199
14:08:43|1.5199
14:08:44|1.5199
14:08:45|1.5199
14:08:46|1.5199
14:08:47|1.5186
14:08:48|1.5184
14:08:49|1.5184
14:08:50|1.5188
14:08:51|1.518
14:08:52|1.5189
14:08:53|1.5189
14:08:54|1.5189
14:08:55|1.5189
14:08:56|1.5189
14:08:58|1.5189
14:08:58|1.5189
14:08:59|1.5189
14:09:00|1.5189
14:09:01|1.5189
14:09:03|1.5189
14:09:03|1.52
14:09:04|1.52
14:09:05|1.52
14:09:06|1.52
14:09:07|1.52
14:09:08|1.52
14:09:09|1.5193
14:09:10|1.5193
14:09:11|1.5193
14:09:12|1.5193
14:09:13|1.5193
14:09:14|1.519
14:09:15|1.5188
14:09:16|1.5188
14:09:17|1.5188
14:09:19|1.5208
14:09:19|1.5197
14:09:20|1.5197
14:09:21|1.5201
14:09:22|1.5201
14:09:24|1.5201
14:09:24|1.5199
14:09:25|1.5199
14:09:26|1.5199
14:09:27|1.5199
14:09:28|1.5201
14:09:29|1.5201
14:09:30|1.5201
14:09:31|1.5201
14:09:32|1.5195
14:09:33|1.5189
14:09:34|1.5189
14:09:35|1.5185
14:09:36|1.5185
14:09:37|1.5185
14:09:38|1.5185
14:09:39|1.5185
14:09:40|1.5185
14:09:42|1.5185
14:09:43|1.519
14:09:44|1.519
14:09:45|1.519
14:09:46|1.5201
14:09:47|1.5191
14:09:48|1.5191
14:09:49|1.52
14:09:50|1.52
14:09:51|1.52
14:09:52|1.52
14:09:53|1.52
14:09:54|1.52
14:09:55|1.52
14:09:57|1.52
14:09:57|1.5208
14:09:58|1.5208
14:09:59|1.5208
14:10:00|1.5216
14:10:01|1.5204
14:10:02|1.5212
14:10:04|1.5212
14:10:05|1.5212
14:10:06|1.5219
14:10:07|1.5219
14:10:08|1.5222
14:10:08|1.5228
14:10:10|1.5235
14:10:10|1.5235
14:10:12|1.5235
14:10:13|1.5235
14:10:13|1.5235
14:10:15|1.5235
14:10:15|1.5235
14:10:16|1.5255
14:10:17|1.5264
14:10:18|1.5264
14:10:19|1.5262
14:10:21|1.5264
14:10:22|1.5257
14:10:23|1.5275
14:10:24|1.5275
14:10:25|1.5307
14:10:26|1.5281
14:10:27|1.5281
14:10:28|1.5281
14:10:29|1.5281
14:10:30|1.5289
14:10:31|1.5289
14:10:31|1.5277
14:10:33|1.5276
14:10:35|1.5277
14:10:35|1.5273
14:10:36|1.5267
14:10:38|1.526
14:10:39|1.5252
14:10:40|1.5247
14:10:40|1.5242
14:10:42|1.5242
14:10:43|1.5242
14:10:44|1.5236
14:10:45|1.5236
14:10:46|1.5236
14:10:47|1.5236
14:10:48|1.5236
14:10:50|1.5236
14:10:50|1.5248
14:10:51|1.5248
14:10:52|1.5248
14:10:54|1.5248
14:10:55|1.5248
14:10:55|1.5248
14:10:56|1.5248
14:10:58|1.5248
14:10:59|1.5248
14:10:59|1.5248
14:11:01|1.5248
14:11:02|1.5248
14:11:03|1.5248
14:11:04|1.5248
14:11:05|1.5248
14:11:06|1.5248
14:11:07|1.525
14:11:07|1.525
14:11:09|1.525
14:11:10|1.525
14:11:10|1.525
14:11:12|1.525
14:11:13|1.5242
14:11:14|1.5242
14:11:15|1.5242
14:11:16|1.5242
14:11:17|1.5242
14:11:18|1.5242
14:11:18|1.5242
14:11:20|1.5242
14:11:20|1.5242
14:11:21|1.5241
14:11:23|1.5246
14:11:24|1.5246
14:11:25|1.5246
14:11:26|1.5246
14:11:27|1.5246
14:11:28|1.5246
14:11:29|1.525
14:11:30|1.5252
14:11:31|1.5253
14:11:32|1.5253
14:11:33|1.5244
14:11:33|1.5244
14:11:35|1.525
14:11:36|1.525
14:11:37|1.5249
14:11:38|1.5249
14:11:39|1.5249
14:11:40|1.5249
14:11:40|1.5249
14:11:42|1.5249
14:11:43|1.5249
14:11:44|1.5242
14:11:45|1.5242
14:11:46|1.5242
14:11:47|1.5242
14:11:48|1.5241
14:11:50|1.5241
14:11:50|1.5234
14:11:52|1.5234
14:11:53|1.523
14:11:54|1.523
14:11:55|1.523
14:11:55|1.523
14:11:56|1.523
14:11:58|1.523
14:11:58|1.523
14:11:59|1.523
14:12:01|1.523
14:12:01|1.523
14:12:03|1.5241
14:12:04|1.5241
14:12:05|1.5241
14:12:06|1.5247
14:12:07|1.5247
14:12:08|1.5247
14:12:09|1.5248
14:12:09|1.5248
14:12:10|1.5248
14:12:12|1.5248
14:12:12|1.5253
14:12:14|1.5257
14:12:15|1.5257
14:12:16|1.5257
14:12:16|1.5257
14:12:18|1.5257
14:12:19|1.5254
14:12:20|1.5247
14:12:20|1.5243
14:12:21|1.5241
14:12:22|1.5241
14:12:24|1.5241
14:12:24|1.5241
14:12:26|1.5243
14:12:27|1.5243
14:12:27|1.5243
14:12:29|1.5243
14:12:29|1.5243
14:12:30|1.5243
14:12:32|1.5243
14:12:32|1.5243
14:12:33|1.5243
14:12:34|1.5243
14:12:35|1.5243
14:12:36|1.5243
14:12:38|1.5254
14:12:38|1.5254
14:12:40|1.5254
14:12:41|1.5254
14:12:42|1.5254
14:12:43|1.5254
14:12:44|1.5254
14:12:45|1.5254
14:12:46|1.5254
14:12:47|1.5254
14:12:48|1.5243
14:12:49|1.5243
14:12:51|1.5243
14:12:52|1.5243
14:12:53|1.5243
14:12:54|1.5243
14:12:55|1.5243
14:12:55|1.5243
14:12:57|1.5243
14:12:58|1.5243
14:12:59|1.5245
14:13:00|1.5245
14:13:01|1.5245
14:13:02|1.5245
14:13:03|1.5245
14:13:05|1.5245
14:13:05|1.5245
14:13:06|1.5245
14:13:07|1.5245
14:13:08|1.5262
14:13:09|1.5262
14:13:10|1.5262
14:13:11|1.5262
14:13:12|1.5262
14:13:13|1.5262
14:13:14|1.5262
14:13:15|1.5262
14:13:17|1.5262
14:13:18|1.5262
14:13:19|1.5262
14:13:20|1.5262
14:13:20|1.5262
14:13:22|1.5262
14:13:23|1.5262
14:13:24|1.5262
14:13:24|1.5262
14:13:25|1.5254
14:13:26|1.5257
14:13:28|1.5264
14:13:28|1.5254
14:13:30|1.5245
14:13:31|1.5245
14:13:32|1.5246
14:13:33|1.5246
14:13:34|1.5246
14:13:35|1.5246
14:13:36|1.5246
14:13:37|1.5246
14:13:38|1.5246
14:13:39|1.5246
14:13:40|1.5246
14:13:41|1.5246
14:13:42|1.5246
14:13:43|1.5246
14:13:44|1.5246
14:13:45|1.5246
14:13:47|1.5246
14:13:47|1.5251
14:13:48|1.5251
14:13:49|1.5251
14:13:51|1.5251
14:13:52|1.5251
14:13:53|1.5251
14:13:54|1.5262
14:13:55|1.5262
14:13:56|1.5262
14:13:57|1.5262
14:13:58|1.5262
14:13:59|1.5262
14:14:00|1.5266
14:14:01|1.5249
14:14:02|1.5243
14:14:03|1.5247
14:14:04|1.5247
14:14:05|1.5247
14:14:06|1.5247
14:14:07|1.5247
14:14:08|1.5247
14:14:09|1.5247
14:14:10|1.5247
14:14:11|1.5241
14:14:12|1.5241
14:14:13|1.5241
14:14:14|1.5241
14:14:15|1.5241
14:14:16|1.523
14:14:17|1.523
14:14:18|1.523
14:14:19|1.523
14:14:20|1.523
14:14:21|1.523
14:14:22|1.523
14:14:23|1.523
14:14:24|1.523
14:14:25|1.523
14:14:26|1.523
14:14:27|1.523
14:14:28|1.5221
14:14:29|1.5221
14:14:30|1.5221
14:14:31|1.5221
14:14:32|1.5221
14:14:33|1.5221
14:14:34|1.5221
14:14:35|1.5221
14:14:36|1.5221
14:14:37|1.5221
14:14:38|1.5234
14:14:39|1.5234
14:14:40|1.5232
14:14:41|1.5232
14:14:42|1.5232
14:14:43|1.5232
14:14:44|1.5232
14:14:45|1.522
14:14:47|1.5231
14:14:48|1.5231
14:14:49|1.5231
14:14:50|1.5231
14:14:51|1.523
14:14:52|1.523
14:14:53|1.523
14:14:54|1.5226
14:14:55|1.5226
14:14:56|1.5226
14:14:57|1.5226
14:14:58|1.5226
14:14:59|1.5226
14:15:01|1.523
14:15:01|1.5236
14:15:02|1.5236
14:15:03|1.5236
14:15:04|1.5236
14:15:06|1.5236
14:15:06|1.5241
14:15:07|1.5241
14:15:08|1.5241
14:15:09|1.5258
14:15:10|1.5258
14:15:11|1.5258
14:15:12|1.5258
14:15:13|1.5258
14:15:14|1.5258
14:15:15|1.5257
14:15:17|1.5257
14:15:17|1.5259
14:15:18|1.5256
14:15:19|1.5276
14:15:20|1.5276
14:15:21|1.5267
14:15:22|1.5267
14:15:23|1.5264
14:15:24|1.5264
14:15:25|1.5264
14:15:26|1.526
14:15:27|1.526
14:15:28|1.5257
14:15:29|1.5252
14:15:30|1.5252
14:15:31|1.5253
14:15:33|1.5247
14:15:34|1.5256
14:15:34|1.5248
14:15:36|1.5247
14:15:36|1.5244
14:15:38|1.5242
14:15:39|1.5242
14:15:40|1.5241
14:15:40|1.5234
14:15:41|1.5242
14:15:43|1.5241
14:15:44|1.5222
14:15:45|1.5223
14:15:46|1.5222
14:15:47|1.5219
14:15:49|1.5219
14:15:49|1.5219
14:15:50|1.5219
14:15:51|1.5215
14:15:52|1.5215
14:15:54|1.5216
14:15:54|1.5216
14:15:56|1.5215
14:15:57|1.5215
14:15:58|1.5215
14:15:59|1.5215
14:16:00|1.5218
14:16:01|1.5217
14:16:02|1.5224
14:16:03|1.5215
14:16:04|1.5215
14:16:05|1.521
14:16:06|1.5211
14:16:07|1.5217
14:16:08|1.5217
14:16:09|1.5217
14:16:10|1.5217
14:16:11|1.5217
14:16:12|1.5207
14:16:13|1.5207
14:16:14|1.5206
14:16:15|1.5206
14:16:16|1.5206
14:16:17|1.5214
14:16:19|1.5206
14:16:19|1.5206
14:16:20|1.5206
14:16:21|1.5206
14:16:22|1.5206
14:16:23|1.5206
14:16:24|1.5206
14:16:26|1.5206
14:16:26|1.5219
14:16:27|1.5226
14:16:28|1.5226
14:16:29|1.5226
14:16:31|1.5226
14:16:31|1.5226
14:16:32|1.5226
14:16:33|1.5226
14:16:34|1.5226
14:16:35|1.5224
14:16:36|1.5229
14:16:37|1.5229
14:16:38|1.5233
14:16:39|1.5233
14:16:40|1.5233
14:16:41|1.5233
14:16:42|1.5233
14:16:43|1.5233
14:16:44|1.5239
14:16:45|1.5239
14:16:47|1.5239
14:16:47|1.5243
14:16:49|1.5239
14:16:50|1.5235
14:16:51|1.5233
14:16:53|1.5233
14:16:54|1.5233
14:16:55|1.5237
14:16:56|1.5237
14:16:57|1.5226
14:16:58|1.5226
14:16:59|1.5237
14:17:00|1.524
14:17:01|1.524
14:17:02|1.5233
14:17:03|1.5233
14:17:04|1.5233
14:17:05|1.5233
14:17:06|1.5233
14:17:07|1.5233
14:17:08|1.5233
14:17:09|1.523
14:17:10|1.5237
14:17:11|1.5232
14:17:12|1.5232
14:17:13|1.5232
14:17:14|1.5232
14:17:15|1.5232
14:17:16|1.5232
14:17:17|1.5229
14:17:18|1.5229
14:17:19|1.5229
14:17:20|1.5229
14:17:21|1.5229
14:17:23|1.5227
14:17:23|1.5227
14:17:24|1.5227
14:17:25|1.5227
14:17:26|1.5227
14:17:27|1.5227
14:17:28|1.5227
14:17:29|1.5227
14:17:30|1.5227
14:17:31|1.5227
14:17:33|1.5227
14:17:33|1.5227
14:17:35|1.5227
14:17:35|1.5237
14:17:37|1.5238
14:17:38|1.5233
14:17:38|1.5233
14:17:39|1.5233
14:17:41|1.5233
14:17:41|1.5233
14:17:43|1.5233
14:17:43|1.5233
14:17:44|1.5233
14:17:45|1.5233
14:17:46|1.5233
14:17:47|1.5233
14:17:49|1.5233
14:17:50|1.5233
14:17:51|1.5233
14:17:52|1.5233
14:17:53|1.5233
14:17:55|1.5233
14:17:56|1.526
14:17:57|1.526
14:17:58|1.526
14:17:59|1.526
14:18:00|1.526
14:18:01|1.526
14:18:02|1.5251
14:18:03|1.5251
14:18:03|1.5233
14:18:05|1.5233
14:18:06|1.524
14:18:07|1.5238
14:18:08|1.5238
14:18:09|1.5238
14:18:09|1.5238
14:18:11|1.5238
14:18:12|1.5238
14:18:13|1.5238
14:18:13|1.5238
14:18:14|1.5238
14:18:16|1.5238
14:18:17|1.5238
14:18:17|1.5235
14:18:19|1.5238
14:18:19|1.5238
14:18:21|1.5238
14:18:22|1.5238
14:18:23|1.5238
14:18:24|1.5238
14:18:25|1.5238
14:18:26|1.5246
14:18:26|1.525
14:18:28|1.525
14:18:29|1.525
14:18:29|1.525
14:18:31|1.526
14:18:32|1.526
14:18:32|1.526
14:18:34|1.526
14:18:35|1.526
14:18:36|1.526
14:18:37|1.526
14:18:38|1.5251
14:18:39|1.5251
14:18:40|1.5251
14:18:41|1.5251
14:18:42|1.5277
14:18:43|1.5277
14:18:44|1.5261
14:18:45|1.5277
14:18:46|1.5277
14:18:47|1.5277
14:18:48|1.5259
14:18:49|1.5257
14:18:50|1.5257
14:18:51|1.5268
14:18:52|1.5268
14:18:53|1.5268
14:18:54|1.5256
14:18:55|1.5256
14:18:57|1.5256
14:18:57|1.5256
14:18:59|1.5256
14:19:00|1.5272
14:19:00|1.5272
14:19:02|1.5273
14:19:02|1.5273
14:19:04|1.5272
14:19:05|1.5272
14:19:06|1.5272
14:19:07|1.526
14:19:08|1.526
14:19:08|1.5259
14:19:10|1.5259
14:19:11|1.5251
14:19:11|1.5251
14:19:12|1.5251
14:19:13|1.5251
14:19:14|1.5253
14:19:16|1.5253
14:19:16|1.5253
14:19:17|1.5258
14:19:19|1.5258
14:19:20|1.5258
14:19:20|1.5258
14:19:22|1.5258
14:19:22|1.5257
14:19:24|1.5257
14:19:24|1.5257
14:19:26|1.5257
14:19:26|1.5257
14:19:28|1.5257
14:19:28|1.5263
14:19:29|1.5263
14:19:30|1.5263
14:19:32|1.5263
14:19:33|1.5264
14:19:34|1.5264
14:19:35|1.5264
14:19:36|1.5264
14:19:37|1.5266
14:19:38|1.5266
14:19:39|1.5266
14:19:40|1.5266
14:19:41|1.5266
14:19:42|1.5266
14:19:43|1.5275
14:19:44|1.5271
14:19:45|1.5274
14:19:46|1.5278
14:19:47|1.5278
14:19:48|1.5278
14:19:49|1.5278
14:19:50|1.5278
14:19:51|1.5278
14:19:53|1.5276
14:19:54|1.5276
14:19:55|1.5276
14:19:56|1.5276
14:19:57|1.5274
14:19:58|1.5271
14:19:59|1.5271
14:20:00|1.5271
14:20:01|1.5294
14:20:03|1.529
14:20:03|1.5294
14:20:04|1.5294
14:20:06|1.5293
14:20:06|1.5299
14:20:07|1.5303
14:20:08|1.5314
14:20:09|1.5337
14:20:10|1.5338
14:20:11|1.5378
14:20:12|1.5384
14:20:13|1.542
14:20:14|1.5408
14:20:15|1.5416
14:20:16|1.5367
14:20:17|1.5355
14:20:18|1.5333
14:20:19|1.5323
14:20:20|1.534
14:20:21|1.5336
14:20:23|1.5329
14:20:23|1.5329
14:20:24|1.5329
14:20:25|1.5329
14:20:26|1.5326
14:20:27|1.5326
14:20:28|1.5326
14:20:29|1.5326
14:20:30|1.5315
14:20:31|1.5322
14:20:32|1.5322
14:20:33|1.5322
14:20:34|1.5322
14:20:35|1.5322
14:20:36|1.5322
14:20:37|1.5322
14:20:38|1.5322
14:20:39|1.5322
14:20:40|1.5322
14:20:41|1.5322
14:20:42|1.533
14:20:43|1.533
14:20:44|1.533
14:20:45|1.533
14:20:46|1.5323
14:20:47|1.532
14:20:48|1.5323
14:20:50|1.5312
14:20:51|1.5312
14:20:52|1.5312
14:20:53|1.5312
14:20:55|1.5312
14:20:55|1.5312
14:20:57|1.5328
14:20:57|1.5328
14:20:59|1.5328
14:21:00|1.5328
14:21:01|1.5328
14:21:02|1.5328
14:21:03|1.5328
14:21:04|1.5328
14:21:04|1.5328
14:21:05|1.5327
14:21:06|1.5327
14:21:08|1.5327
14:21:08|1.5327
14:21:10|1.5327
14:21:11|1.5327
14:21:12|1.5327
14:21:12|1.5327
14:21:13|1.5313
14:21:15|1.5313
14:21:15|1.5313
14:21:17|1.5313
14:21:17|1.5312
14:21:18|1.5312
14:21:20|1.5305
14:21:20|1.53
14:21:22|1.53
14:21:23|1.53
14:21:24|1.53
14:21:25|1.53
14:21:26|1.53
14:21:27|1.5291
14:21:27|1.5291
14:21:28|1.5296
14:21:30|1.5296
14:21:31|1.53
14:21:32|1.53
14:21:33|1.53
14:21:34|1.5301
14:21:35|1.5309
14:21:35|1.5309
14:21:37|1.5309
14:21:38|1.532
14:21:38|1.532
14:21:40|1.532
14:21:41|1.532
14:21:42|1.532
14:21:43|1.5324
14:21:44|1.5324
14:21:44|1.5324
14:21:46|1.5324
14:21:46|1.5324
14:21:48|1.531
14:21:49|1.5313
14:21:50|1.5313
14:21:51|1.5313
14:21:52|1.5313
14:21:53|1.5317
14:21:54|1.5317
14:21:55|1.5317
14:21:57|1.5317
14:21:57|1.5317
14:21:58|1.5317
14:21:59|1.5317
14:22:00|1.5317
14:22:01|1.5317
14:22:02|1.5317
14:22:03|1.5317
14:22:04|1.5317
14:22:06|1.5317
14:22:06|1.5314
14:22:08|1.532
14:22:08|1.532
14:22:09|1.532
14:22:11|1.532
14:22:11|1.532
14:22:12|1.532
14:22:13|1.532
14:22:14|1.532
14:22:16|1.532
14:22:17|1.532
14:22:18|1.5325
14:22:18|1.5325
14:22:20|1.5325
14:22:21|1.5325
14:22:22|1.5325
14:22:23|1.5325
14:22:23|1.5325
14:22:25|1.5317
14:22:25|1.532
14:22:26|1.532
14:22:27|1.532
14:22:28|1.532
14:22:29|1.532
14:22:30|1.532
14:22:31|1.532
14:22:33|1.532
14:22:34|1.532
14:22:34|1.532
14:22:36|1.532
14:22:36|1.532
14:22:38|1.532
14:22:38|1.532
14:22:39|1.532
14:22:40|1.532
14:22:42|1.532
14:22:43|1.5311
14:22:43|1.5311
14:22:44|1.5308
14:22:45|1.5308
14:22:46|1.5308
14:22:47|1.5308
14:22:49|1.5308
14:22:49|1.531
14:22:50|1.531
14:22:51|1.531
14:22:52|1.531
14:22:53|1.5308
14:22:55|1.5308
14:22:56|1.53
14:22:57|1.53
14:22:58|1.53
14:22:59|1.53
14:23:00|1.53
14:23:01|1.53
14:23:02|1.53
14:23:04|1.53
14:23:04|1.53
14:23:06|1.53
14:23:06|1.5303
14:23:07|1.5303
14:23:09|1.5303
14:23:10|1.5304
14:23:11|1.5304
14:23:12|1.5304
14:23:13|1.5317
14:23:14|1.5319
14:23:15|1.532
14:23:16|1.5323
14:23:17|1.5323
14:23:18|1.5323
14:23:18|1.5323
14:23:20|1.5323
14:23:20|1.5323
14:23:22|1.5325
14:23:23|1.5325
14:23:24|1.5325
14:23:25|1.5318
14:23:26|1.5318
14:23:27|1.5318
14:23:28|1.5318
14:23:29|1.5332
14:23:30|1.5332
14:23:30|1.5332
14:23:32|1.5332
14:23:33|1.5332
14:23:34|1.5334
14:23:35|1.5335
14:23:35|1.5335
14:23:36|1.5336
14:23:38|1.5341
14:23:39|1.5357
14:23:40|1.5357
14:23:41|1.5357
14:23:42|1.5357
14:23:43|1.5357
14:23:43|1.5383
14:23:45|1.5333
14:23:45|1.5333
14:23:46|1.5333
14:23:48|1.5341
14:23:49|1.5339
14:23:50|1.5338
14:23:51|1.5336
14:23:52|1.5336
14:23:53|1.5336
14:23:54|1.5336
14:23:55|1.5336
14:23:56|1.5332
14:23:57|1.5332
14:23:58|1.5326
14:23:59|1.5326
14:24:00|1.5326
14:24:01|1.5326
14:24:02|1.5328
14:24:03|1.5303
14:24:04|1.5315
14:24:05|1.5319
14:24:06|1.5319
14:24:07|1.5319
14:24:08|1.5319
14:24:09|1.5319
14:24:10|1.5319
14:24:11|1.5319
14:24:12|1.5319
14:24:13|1.5319
14:24:14|1.5319
14:24:15|1.5319
14:24:16|1.5319
14:24:17|1.5319
14:24:18|1.5319
14:24:19|1.5319
14:24:20|1.5319
14:24:21|1.5319
14:24:22|1.5319
14:24:23|1.5319
14:24:24|1.5319
14:24:25|1.5319
14:24:26|1.5319
14:24:27|1.5319
14:24:28|1.5319
14:24:29|1.5319
14:24:30|1.5317
14:24:31|1.5317
14:24:32|1.5317
14:24:33|1.5317
14:24:34|1.531
14:24:35|1.531
14:24:36|1.531
14:24:37|1.531
14:24:38|1.531
14:24:39|1.531
14:24:40|1.531
14:24:41|1.531
14:24:42|1.531
14:24:43|1.531
14:24:44|1.531
14:24:45|1.5309
14:24:46|1.5309
14:24:47|1.5309
14:24:48|1.5309
14:24:49|1.5316
14:24:50|1.5316
14:24:51|1.5309
14:24:52|1.5309
14:24:53|1.5309
14:24:54|1.5305
14:24:55|1.5305
14:24:56|1.5305
14:24:58|1.5305
14:24:58|1.5313
14:25:00|1.5313
14:25:01|1.5313
14:25:01|1.5313
14:25:02|1.5301
14:25:04|1.5301
14:25:05|1.5301
14:25:06|1.5299
14:25:07|1.5305
14:25:07|1.5305
14:25:08|1.5306
14:25:09|1.5311
14:25:11|1.5311
14:25:11|1.5311
14:25:13|1.5311
14:25:13|1.5319
14:25:15|1.5319
14:25:15|1.5319
14:25:16|1.5326
14:25:18|1.5325
14:25:19|1.5325
14:25:19|1.5321
14:25:20|1.5321
14:25:21|1.5313
14:25:23|1.5313
14:25:23|1.5317
14:25:24|1.5317
14:25:25|1.5317
14:25:27|1.5317
14:25:27|1.5317
14:25:28|1.5317
14:25:29|1.5311
14:25:31|1.5305
14:25:31|1.5313
14:25:32|1.5312
14:25:34|1.5312
14:25:35|1.5312
14:25:35|1.5305
14:25:37|1.5305
14:25:38|1.5305
14:25:39|1.5305
14:25:40|1.5305
14:25:41|1.5311
14:25:42|1.5311
14:25:43|1.5311
14:25:44|1.5311
14:25:44|1.5307
14:25:45|1.5307
14:25:47|1.5307
14:25:48|1.5316
14:25:48|1.5323
14:25:50|1.5323
14:25:51|1.5323
14:25:51|1.5323
14:25:52|1.5323
14:25:53|1.5323
14:25:54|1.5323
14:25:55|1.5308
14:25:57|1.5308
14:25:58|1.5308
14:25:59|1.5308
14:26:01|1.5308
14:26:02|1.5308
14:26:03|1.5307
14:26:04|1.5307
14:26:04|1.5307
14:26:06|1.5307
14:26:07|1.5307
14:26:07|1.5292
14:26:09|1.5291
14:26:10|1.5291
14:26:10|1.529
14:26:11|1.5293
14:26:13|1.5293
14:26:14|1.5293
14:26:15|1.5293
14:26:15|1.5288
14:26:17|1.5288
14:26:17|1.5288
14:26:18|1.5288
14:26:19|1.5288
14:26:20|1.5294
14:26:22|1.5305
14:26:23|1.5305
14:26:23|1.5296
14:26:25|1.53
14:26:25|1.53
14:26:26|1.53
14:26:27|1.53
14:26:29|1.53
14:26:29|1.53
14:26:30|1.53
14:26:32|1.53
14:26:32|1.53
14:26:33|1.53
14:26:35|1.53
14:26:36|1.53
14:26:37|1.53
14:26:38|1.5297
14:26:39|1.5296
14:26:40|1.5296
14:26:41|1.5296
14:26:41|1.5296
14:26:43|1.5296
14:26:44|1.5296
14:26:45|1.5296
14:26:46|1.5296
14:26:46|1.5296
14:26:47|1.5301
14:26:48|1.5311
14:26:50|1.5332
14:26:51|1.5332
14:26:52|1.5332
14:26:53|1.5323
14:26:54|1.5323
14:26:55|1.5306
14:26:55|1.5313
14:26:56|1.5313
14:26:58|1.5313
14:26:59|1.5313
14:27:00|1.5313
14:27:02|1.531
14:27:02|1.531
14:27:03|1.531
14:27:04|1.531
14:27:05|1.531
14:27:06|1.531
14:27:07|1.531
14:27:08|1.5311
14:27:09|1.5311
14:27:10|1.531
14:27:11|1.531
14:27:12|1.531
14:27:13|1.531
14:27:14|1.5312
14:27:15|1.5312
14:27:16|1.5313
14:27:17|1.5313
14:27:18|1.5325
14:27:19|1.5325
14:27:20|1.5325
14:27:21|1.5325
14:27:22|1.5325
14:27:23|1.5325
14:27:24|1.5317
14:27:25|1.5317
14:27:26|1.5326
14:27:27|1.5326
14:27:28|1.5328
14:27:29|1.5328
14:27:30|1.5328
14:27:31|1.5323
14:27:32|1.5323
14:27:33|1.5319
14:27:35|1.532
14:27:36|1.532
14:27:36|1.5326
14:27:37|1.5326
14:27:39|1.5326
14:27:40|1.5321
14:27:40|1.5326
14:27:41|1.5319
14:27:43|1.5314
14:27:44|1.5314
14:27:45|1.5314
14:27:46|1.5314
14:27:47|1.5314
14:27:48|1.5324
14:27:49|1.5324
14:27:50|1.5324
14:27:51|1.5324
14:27:52|1.5324
14:27:53|1.5313
14:27:54|1.5313
14:27:55|1.5313
14:27:56|1.5313
14:27:57|1.531
14:27:58|1.5307
14:27:59|1.5307
14:28:01|1.5307
14:28:02|1.5307
14:28:03|1.5307
14:28:04|1.5303
14:28:05|1.5311
14:28:06|1.5317
14:28:08|1.532
14:28:08|1.532
14:28:09|1.532
14:28:10|1.532
14:28:11|1.532
14:28:13|1.532
14:28:13|1.532
14:28:15|1.532
14:28:16|1.532
14:28:17|1.532
14:28:18|1.532
14:28:19|1.5319
14:28:20|1.5319
14:28:20|1.5319
14:28:22|1.5319
14:28:23|1.5319
14:28:24|1.5319
14:28:25|1.5319
14:28:26|1.5319
14:28:27|1.5319
14:28:28|1.5319
14:28:29|1.5322
14:28:29|1.5322
14:28:31|1.5323
14:28:32|1.5323
14:28:33|1.5323
14:28:34|1.5323
14:28:34|1.5323
14:28:35|1.5323
14:28:37|1.5323
14:28:38|1.5323
14:28:38|1.5323
14:28:40|1.5317
14:28:40|1.5317
14:28:42|1.5317
14:28:43|1.5317
14:28:43|1.5317
14:28:45|1.5317
14:28:46|1.5317
14:28:46|1.5317
14:28:48|1.5317
14:28:48|1.5317
14:28:50|1.5317
14:28:51|1.5317
14:28:52|1.5332
14:28:52|1.5332
14:28:53|1.5332
14:28:55|1.5332
14:28:56|1.5332
14:28:57|1.5344
14:28:58|1.5344
14:28:59|1.5334
14:29:00|1.5332
14:29:02|1.5332
14:29:03|1.5326
14:29:04|1.5326
14:29:05|1.5326
14:29:06|1.5326
14:29:07|1.5326
14:29:08|1.5326
14:29:09|1.5323
14:29:10|1.5323
14:29:11|1.5323
14:29:12|1.5323
14:29:13|1.5326
14:29:14|1.5319
14:29:15|1.5319
14:29:16|1.5319
14:29:17|1.5323
14:29:18|1.5329
14:29:19|1.5329
14:29:20|1.5329
14:29:21|1.5323
14:29:22|1.5323
14:29:23|1.5323
14:29:24|1.5323
14:29:25|1.5323
14:29:26|1.533
14:29:27|1.533
14:29:28|1.5332
14:29:29|1.5332
14:29:30|1.5332
14:29:31|1.5336
14:29:32|1.5336
14:29:33|1.5343
14:29:34|1.5343
14:29:35|1.5343
14:29:36|1.5343
14:29:37|1.5343
14:29:38|1.5343
14:29:39|1.535
14:29:40|1.5359
14:29:41|1.536
14:29:42|1.5371
14:29:43|1.5389
14:29:44|1.5389
14:29:45|1.537
14:29:46|1.5359
14:29:47|1.5359
14:29:48|1.5359
14:29:49|1.5359
14:29:50|1.5359
14:29:51|1.5359
14:29:52|1.5359
14:29:53|1.5359
14:29:54|1.5359
14:29:55|1.5359
14:29:56|1.5359
14:29:57|1.5359
14:29:58|1.5359
14:29:59|1.5359
14:30:00|1.5359
14:30:01|1.5348
14:30:03|1.5341
14:30:03|1.5333
14:30:05|1.5332
14:30:06|1.5332
14:30:06|1.5319
14:30:08|1.5319
14:30:08|1.5319
14:30:09|1.5319
14:30:11|1.5327
14:30:12|1.5337
14:30:13|1.535
14:30:13|1.535
14:30:14|1.5343
14:30:15|1.5343
14:30:16|1.5343
14:30:17|1.5343
14:30:19|1.5343
14:30:19|1.5335
14:30:20|1.5335
14:30:22|1.5335
14:30:23|1.5335
14:30:24|1.5332
14:30:24|1.5336
14:30:26|1.5336
14:30:27|1.5336
14:30:28|1.5325
14:30:29|1.5336
14:30:30|1.5335
14:30:31|1.5335
14:30:32|1.5335
14:30:33|1.5321
14:30:34|1.5305
14:30:34|1.5305
14:30:36|1.5322
14:30:37|1.5322
14:30:38|1.5322
14:30:39|1.5322
14:30:40|1.5322
14:30:41|1.5322
14:30:42|1.5322
14:30:43|1.5322
14:30:44|1.5322
14:30:45|1.5301
14:30:46|1.5301
14:30:47|1.5301
14:30:48|1.5301
14:30:49|1.5301
14:30:50|1.5301
14:30:52|1.5301
14:30:52|1.5301
14:30:53|1.53
14:30:54|1.53
14:30:55|1.53
14:30:56|1.53
14:30:57|1.53
14:30:58|1.53
14:30:59|1.53
14:31:00|1.5312
14:31:01|1.5312
14:31:03|1.5312
14:31:03|1.5312
14:31:05|1.5322
14:31:06|1.5327
14:31:07|1.532
14:31:08|1.5334
14:31:09|1.5344
14:31:10|1.534
14:31:11|1.534
14:31:12|1.5342
14:31:13|1.533
14:31:13|1.533
14:31:15|1.533
14:31:16|1.533
14:31:17|1.5333
14:31:18|1.5342
14:31:19|1.5345
14:31:20|1.5345
14:31:21|1.5345
14:31:21|1.5345
14:31:23|1.5345
14:31:24|1.5345
14:31:25|1.5345
14:31:26|1.5345
14:31:27|1.5335
14:31:28|1.5335
14:31:29|1.533
14:31:29|1.5321
14:31:30|1.5321
14:31:32|1.532
14:31:33|1.532
14:31:34|1.5302
14:31:35|1.5302
14:31:36|1.5319
14:31:37|1.5319
14:31:38|1.5304
14:31:39|1.5312
14:31:40|1.5312
14:31:41|1.5312
14:31:42|1.5312
14:31:43|1.53
14:31:44|1.5302
14:31:45|1.5297
14:31:46|1.5297
14:31:47|1.5297
14:31:48|1.5297
14:31:49|1.5297
14:31:50|1.5297
14:31:51|1.5297
14:31:52|1.5297
14:31:53|1.5297
14:31:54|1.5297
14:31:55|1.5297
14:31:56|1.5297
14:31:57|1.5297
14:31:58|1.5291
14:31:59|1.529
14:32:00|1.529
14:32:01|1.5279
14:32:02|1.5288
14:32:03|1.5264
14:32:04|1.527
14:32:05|1.527
14:32:07|1.527
14:32:08|1.527
14:32:09|1.527
14:32:10|1.527
14:32:11|1.527
14:32:12|1.527
14:32:13|1.527
14:32:14|1.527
14:32:15|1.5267
14:32:16|1.5267
14:32:17|1.5267
14:32:18|1.5267
14:32:18|1.5267
14:32:20|1.5267
14:32:21|1.5267
14:32:22|1.5282
14:32:23|1.5288
14:32:24|1.5289
14:32:25|1.5304
14:32:26|1.5321
14:32:27|1.5323
14:32:28|1.5323
14:32:29|1.5315
14:32:30|1.5315
14:32:31|1.5307
14:32:32|1.5297
14:32:33|1.5297
14:32:34|1.5297
14:32:35|1.5297
14:32:36|1.5297
14:32:37|1.5297
14:32:38|1.5289
14:32:39|1.5289
14:32:40|1.5289
14:32:41|1.5289
14:32:42|1.5289
14:32:43|1.5289
14:32:44|1.5289
14:32:45|1.5278
14:32:46|1.5288
14:32:47|1.5288
14:32:48|1.5288
14:32:49|1.5288
14:32:50|1.5285
14:32:51|1.5285
14:32:52|1.5285
14:32:53|1.5295
14:32:54|1.5302
14:32:55|1.5302
14:32:56|1.5302
14:32:57|1.529
14:32:58|1.529
14:32:59|1.5287
14:33:00|1.5284
14:33:01|1.5288
14:33:02|1.5288
14:33:03|1.5288
14:33:04|1.5288
14:33:06|1.5288
14:33:07|1.5288
14:33:08|1.5288
14:33:09|1.5288
14:33:09|1.5288
14:33:11|1.529
14:33:12|1.5292
14:33:13|1.5303
14:33:14|1.5303
14:33:15|1.5304
14:33:16|1.5314
14:33:17|1.5315
14:33:18|1.5307
14:33:19|1.532
14:33:20|1.532
14:33:20|1.532
14:33:21|1.532
14:33:23|1.5309
14:33:24|1.5309
14:33:25|1.5309
14:33:26|1.531
14:33:27|1.5308
14:33:28|1.5315
14:33:29|1.5315
14:33:30|1.5315
14:33:31|1.5315
14:33:32|1.533
14:33:33|1.533
14:33:34|1.533
14:33:35|1.533
14:33:36|1.533
14:33:37|1.533
14:33:38|1.5334
14:33:39|1.5334
14:33:40|1.5334
14:33:41|1.5334
14:33:42|1.532
14:33:43|1.532
14:33:44|1.532
14:33:45|1.532
14:33:46|1.532
14:33:47|1.532
14:33:48|1.532
14:33:49|1.532
14:33:50|1.532
14:33:51|1.532
14:33:52|1.532
14:33:53|1.532
14:33:54|1.5312
14:33:55|1.5305
14:33:56|1.5321
14:33:57|1.5321
14:33:58|1.5321
14:33:59|1.5321
14:34:00|1.5313
14:34:01|1.5313
14:34:02|1.5313
14:34:03|1.5317
14:34:04|1.5319
14:34:05|1.5319
14:34:07|1.5315
14:34:07|1.5315
14:34:08|1.528
14:34:09|1.528
14:34:11|1.528
14:34:11|1.5291
14:34:13|1.5297
14:34:14|1.5297
14:34:15|1.5297
14:34:15|1.5297
14:34:16|1.5297
14:34:18|1.5297
14:34:19|1.5297
14:34:20|1.5297
14:34:21|1.5297
14:34:22|1.5297
14:34:23|1.5297
14:34:24|1.5297
14:34:25|1.5297
14:34:26|1.5318
14:34:27|1.5318
14:34:28|1.5318
14:34:29|1.5319
14:34:30|1.5319
14:34:31|1.5319
14:34:32|1.5319
14:34:33|1.5319
14:34:34|1.5325
14:34:35|1.5325
14:34:36|1.5325
14:34:37|1.5325
14:34:38|1.5319
14:34:39|1.5319
14:34:40|1.5319
14:34:41|1.5319
14:34:42|1.5319
14:34:43|1.5319
14:34:44|1.5325
14:34:45|1.5323
14:34:46|1.5323
14:34:47|1.5321
14:34:48|1.5327
14:34:49|1.5345
14:34:50|1.5345
14:34:51|1.5345
14:34:52|1.5345
14:34:53|1.5336
14:34:54|1.5336
14:34:55|1.5336
14:34:56|1.5336
14:34:57|1.5336
14:34:58|1.5336
14:34:59|1.5336
14:35:00|1.5336
14:35:01|1.5336
14:35:02|1.5336
14:35:03|1.5339
14:35:04|1.5339
14:35:05|1.5333
14:35:06|1.5333
14:35:08|1.5316
14:35:09|1.5317
14:35:10|1.5307
14:35:11|1.5308
14:35:12|1.5308
14:35:13|1.5301
14:35:14|1.5301
14:35:15|1.5303
14:35:16|1.5303
14:35:17|1.5289
14:35:18|1.5289
14:35:19|1.5289
14:35:20|1.5289
14:35:21|1.5289
14:35:22|1.5289
14:35:23|1.529
14:35:24|1.529
14:35:25|1.5294
14:35:26|1.5282
14:35:27|1.5284
14:35:28|1.5284
14:35:29|1.5277
14:35:30|1.5277
14:35:31|1.5277
14:35:32|1.5295
14:35:33|1.5295
14:35:34|1.5295
14:35:35|1.5295
14:35:36|1.5295
14:35:37|1.5295
14:35:38|1.5295
14:35:39|1.5307
14:35:40|1.5307
14:35:41|1.5311
14:35:42|1.5311
14:35:43|1.5311
14:35:44|1.5311
14:35:45|1.5311
14:35:46|1.5311
14:35:47|1.5311
14:35:48|1.5311
14:35:49|1.5311
14:35:50|1.5311
14:35:51|1.5317
14:35:52|1.5317
14:35:53|1.5317
14:35:54|1.5317
14:35:55|1.5317
14:35:56|1.5317
14:35:57|1.5304
14:35:58|1.5304
14:35:59|1.5304
14:36:00|1.5302
14:36:01|1.5302
14:36:02|1.5306
14:36:03|1.5307
14:36:04|1.5307
14:36:05|1.5308
14:36:06|1.5308
14:36:07|1.5308
14:36:09|1.53
14:36:10|1.53
14:36:11|1.53
14:36:12|1.53
14:36:13|1.5297
14:36:14|1.5305
14:36:15|1.5297
14:36:16|1.5297
14:36:17|1.5303
14:36:18|1.5303
14:36:19|1.5303
14:36:20|1.5304
14:36:21|1.5304
14:36:22|1.5304
14:36:23|1.5304
14:36:24|1.5304
14:36:25|1.5304
14:36:26|1.5304
14:36:27|1.5304
14:36:28|1.5304
14:36:29|1.5304
14:36:30|1.5313
14:36:31|1.5313
14:36:32|1.5313
14:36:33|1.5313
14:36:34|1.5313
14:36:35|1.5313
14:36:36|1.5313
14:36:37|1.5315
14:36:38|1.5315
14:36:39|1.5315
14:36:40|1.5315
14:36:41|1.5314
14:36:42|1.5314
14:36:43|1.5318
14:36:44|1.5313
14:36:45|1.5313
14:36:46|1.5313
14:36:47|1.5313
14:36:48|1.5313
14:36:49|1.5322
14:36:50|1.5322
14:36:51|1.5322
14:36:52|1.5322
14:36:53|1.5322
14:36:54|1.5322
14:36:55|1.5322
14:36:56|1.5322
14:36:57|1.5322
14:36:58|1.5322
14:36:59|1.5322
14:37:00|1.5325
14:37:01|1.5325
14:37:02|1.5325
14:37:03|1.5325
14:37:04|1.5321
14:37:05|1.5321
14:37:06|1.5321
14:37:07|1.5321
14:37:08|1.5321
14:37:10|1.5316
14:37:10|1.5316
14:37:11|1.5316
14:37:12|1.5304
14:37:13|1.5304
14:37:14|1.5311
14:37:15|1.5311
14:37:16|1.5311
14:37:17|1.5311
14:37:18|1.5311
14:37:19|1.5311
14:37:20|1.5311
14:37:21|1.5311
14:37:22|1.5311
14:37:23|1.5311
14:37:24|1.5311
14:37:25|1.5292
14:37:26|1.5292
14:37:27|1.528
14:37:28|1.528
14:37:29|1.528
14:37:30|1.5269
14:37:31|1.5269
14:37:32|1.5269
14:37:33|1.5269
14:37:34|1.5263
14:37:35|1.5263
14:37:36|1.5263
14:37:37|1.5277
14:37:38|1.5277
14:37:39|1.5277
14:37:40|1.5269
14:37:41|1.5269
14:37:42|1.5262
14:37:43|1.5262
14:37:44|1.5261
14:37:45|1.5262
14:37:46|1.5266
14:37:47|1.5266
14:37:48|1.5266
14:37:49|1.5236
14:37:50|1.5241
14:37:51|1.5248
14:37:52|1.5248
14:37:53|1.5248
14:37:54|1.5248
14:37:55|1.5248
14:37:56|1.5248
14:37:57|1.5258
14:37:58|1.5258
14:37:59|1.5252
14:38:00|1.5242
14:38:01|1.5255
14:38:02|1.5257
14:38:03|1.5256
14:38:04|1.5256
14:38:05|1.5251
14:38:06|1.5257
14:38:07|1.5256
14:38:09|1.5255
14:38:10|1.525
14:38:11|1.525
14:38:12|1.5246
14:38:13|1.5246
14:38:14|1.5246
14:38:15|1.5246
14:38:16|1.5246
14:38:17|1.5246
14:38:18|1.5252
14:38:19|1.5252
14:38:20|1.5252
14:38:21|1.5252
14:38:22|1.5252
14:38:23|1.5255
14:38:24|1.5255
14:38:25|1.5255
14:38:26|1.5255
14:38:27|1.525
14:38:28|1.525
14:38:30|1.525
14:38:30|1.525
14:38:31|1.5249
14:38:32|1.5249
14:38:33|1.5242
14:38:34|1.5242
14:38:35|1.5242
14:38:36|1.5242
14:38:37|1.5242
14:38:38|1.5238
14:38:39|1.5238
14:38:40|1.5238
14:38:41|1.5243
14:38:42|1.5243
14:38:43|1.5249
14:38:44|1.5249
14:38:45|1.5249
14:38:46|1.5249
14:38:47|1.5233
14:38:48|1.5233
14:38:49|1.5233
14:38:50|1.5246
14:38:51|1.5246
14:38:52|1.5246
14:38:53|1.5232
14:38:54|1.5231
14:38:55|1.5232
14:38:56|1.5232
14:38:57|1.5225
14:38:58|1.5225
14:38:59|1.5218
14:39:00|1.5208
14:39:01|1.5199
14:39:02|1.5182
14:39:03|1.5194
14:39:04|1.5186
14:39:05|1.5188
14:39:06|1.5188
14:39:07|1.5188
14:39:08|1.519
14:39:10|1.5197
14:39:11|1.5197
14:39:12|1.5197
14:39:13|1.5206
14:39:13|1.5218
14:39:15|1.5218
14:39:15|1.5218
14:39:17|1.523
14:39:18|1.523
14:39:19|1.523
14:39:20|1.523
14:39:21|1.523
14:39:21|1.523
14:39:23|1.523
14:39:23|1.523
14:39:25|1.523
14:39:26|1.524
14:39:27|1.5221
14:39:28|1.5221
14:39:29|1.5221
14:39:30|1.5221
14:39:30|1.5221
14:39:32|1.5221
14:39:33|1.5224
14:39:33|1.5224
14:39:35|1.5225
14:39:36|1.5215
14:39:37|1.5215
14:39:38|1.5215
14:39:39|1.5215
14:39:40|1.5215
14:39:41|1.5215
14:39:41|1.5215
14:39:43|1.5235
14:39:43|1.5235
14:39:45|1.5235
14:39:45|1.5235
14:39:47|1.5234
14:39:47|1.5242
14:39:49|1.5242
14:39:50|1.5242
14:39:51|1.5242
14:39:52|1.5242
14:39:53|1.5242
14:39:54|1.5242
14:39:55|1.5242
14:39:56|1.5234
14:39:57|1.5234
14:39:58|1.5234
14:39:59|1.5239
14:40:00|1.5239
14:40:01|1.5239
14:40:02|1.5239
14:40:02|1.524
14:40:03|1.524
14:40:05|1.5244
14:40:06|1.5244
14:40:07|1.5244
14:40:08|1.5244
14:40:08|1.5244
14:40:10|1.5242
14:40:10|1.5237
14:40:12|1.5236
14:40:13|1.5236
14:40:14|1.5236
14:40:15|1.5236
14:40:16|1.5236
14:40:17|1.5236
14:40:18|1.5236
14:40:19|1.5249
14:40:20|1.5249
14:40:21|1.5252
14:40:22|1.5252
14:40:23|1.5252
14:40:24|1.5252
14:40:25|1.5252
14:40:26|1.5252
14:40:27|1.5252
14:40:28|1.5252
14:40:29|1.5259
14:40:30|1.5259
14:40:31|1.5259
14:40:32|1.5259
14:40:33|1.5259
14:40:34|1.5259
14:40:36|1.5259
14:40:36|1.5259
14:40:37|1.5259
14:40:38|1.5259
14:40:39|1.5259
14:40:40|1.5259
14:40:41|1.5261
14:40:42|1.5259
14:40:43|1.5259
14:40:44|1.5259
14:40:45|1.5259
14:40:46|1.5259
14:40:47|1.5259
14:40:48|1.5259
14:40:49|1.5259
14:40:50|1.5259
14:40:51|1.525
14:40:52|1.525
14:40:53|1.5236
14:40:54|1.5236
14:40:55|1.5231
14:40:56|1.5231
14:40:57|1.5231
14:40:58|1.5231
14:40:59|1.5231
14:41:00|1.5231
14:41:01|1.5231
14:41:02|1.5231
14:41:03|1.5224
14:41:04|1.5224
14:41:05|1.525
14:41:06|1.525
14:41:07|1.525
14:41:08|1.525
14:41:09|1.525
14:41:10|1.525
14:41:12|1.5248
14:41:13|1.5248
14:41:15|1.5248
14:41:15|1.5236
14:41:16|1.5236
14:41:17|1.5236
14:41:18|1.5242
14:41:19|1.5242
14:41:20|1.5242
14:41:21|1.5242
14:41:22|1.5242
14:41:23|1.5242
14:41:24|1.5224
14:41:25|1.5221
14:41:26|1.5221
14:41:27|1.5221
14:41:28|1.5216
14:41:29|1.5216
14:41:30|1.5216
14:41:32|1.5208
14:41:33|1.5208
14:41:33|1.5208
14:41:34|1.5208
14:41:35|1.5208
14:41:37|1.5211
14:41:37|1.5231
14:41:38|1.5216
14:41:39|1.5216
14:41:40|1.5216
14:41:41|1.5216
14:41:42|1.5216
14:41:44|1.5215
14:41:44|1.5215
14:41:45|1.5215
14:41:47|1.5215
14:41:48|1.5211
14:41:48|1.5206
14:41:49|1.5206
14:41:51|1.5206
14:41:52|1.5206
14:41:52|1.5206
14:41:54|1.5206
14:41:55|1.5212
14:41:56|1.5212
14:41:57|1.5212
14:41:58|1.5205
14:41:59|1.5205
14:42:00|1.5205
14:42:00|1.5205
14:42:02|1.5205
14:42:03|1.5205
14:42:04|1.5205
14:42:04|1.5198
14:42:05|1.5198
14:42:07|1.5198
14:42:08|1.5198
14:42:09|1.5198
14:42:10|1.5198
14:42:11|1.5206
14:42:12|1.5188
14:42:14|1.5171
14:42:14|1.5186
14:42:15|1.5187
14:42:16|1.5187
14:42:17|1.5175
14:42:18|1.5182
14:42:19|1.5206
14:42:20|1.5206
14:42:21|1.5206
14:42:22|1.5206
14:42:24|1.5206
14:42:25|1.5206
14:42:25|1.5214
14:42:27|1.5214
14:42:27|1.5206
14:42:28|1.5206
14:42:30|1.5205
14:42:30|1.5205
14:42:32|1.5205
14:42:32|1.5205
14:42:33|1.5205
14:42:34|1.5205
14:42:36|1.5205
14:42:36|1.5192
14:42:38|1.5192
14:42:38|1.5195
14:42:40|1.5195
14:42:41|1.5195
14:42:42|1.5205
14:42:42|1.5206
14:42:43|1.5207
14:42:45|1.52
14:42:45|1.5212
14:42:47|1.5211
14:42:47|1.5211
14:42:48|1.5211
14:42:49|1.5211
14:42:51|1.5231
14:42:51|1.5231
14:42:52|1.5231
14:42:54|1.5231
14:42:54|1.5231
14:42:55|1.5231
14:42:56|1.5231
14:42:58|1.5223
14:42:58|1.5223
14:42:59|1.5223
14:43:00|1.5223
14:43:01|1.5223
14:43:02|1.5223
14:43:03|1.5219
14:43:04|1.5214
14:43:05|1.5214
14:43:07|1.5214
14:43:08|1.5208
14:43:08|1.5208
14:43:09|1.5208
14:43:10|1.5223
14:43:11|1.5223
14:43:13|1.5223
14:43:14|1.5198
14:43:15|1.5206
14:43:17|1.5203
14:43:17|1.5203
14:43:18|1.5203
14:43:19|1.5203
14:43:20|1.5203
14:43:21|1.5203
14:43:22|1.5203
14:43:23|1.5203
14:43:24|1.5203
14:43:25|1.5193
14:43:26|1.5193
14:43:27|1.5193
14:43:28|1.5193
14:43:29|1.5193
14:43:30|1.5193
14:43:31|1.5193
14:43:32|1.5193
14:43:33|1.5193
14:43:34|1.5193
14:43:35|1.5193
14:43:36|1.518
14:43:37|1.518
14:43:38|1.5193
14:43:39|1.5193
14:43:40|1.5203
14:43:41|1.5186
14:43:42|1.5186
14:43:43|1.5174
14:43:44|1.518
14:43:45|1.518
14:43:46|1.518
14:43:47|1.518
14:43:48|1.5173
14:43:49|1.5173
14:43:50|1.5173
14:43:51|1.5173
14:43:52|1.5173
14:43:53|1.5161
14:43:54|1.5161
14:43:55|1.5161
14:43:56|1.5159
14:43:57|1.5155
14:43:58|1.5163
14:43:59|1.5161
14:44:00|1.5164
14:44:01|1.5146
14:44:02|1.5172
14:44:03|1.5172
14:44:04|1.5163
14:44:05|1.5163
14:44:06|1.5163
14:44:07|1.5167
14:44:08|1.5167
14:44:09|1.5162
14:44:10|1.5162
14:44:11|1.5162
14:44:13|1.5172
14:44:14|1.5162
14:44:15|1.5182
14:44:17|1.5174
14:44:17|1.5174
14:44:18|1.5191
14:44:19|1.5191
14:44:20|1.5182
14:44:21|1.5182
14:44:22|1.5182
14:44:23|1.5182
14:44:24|1.5182
14:44:25|1.5182
14:44:26|1.5182
14:44:27|1.5182
14:44:28|1.5182
14:44:29|1.5182
14:44:30|1.5182
14:44:31|1.518
14:44:33|1.518
14:44:34|1.518
14:44:35|1.518
14:44:35|1.5208
14:44:36|1.5186
14:44:38|1.5186
14:44:38|1.5195
14:44:39|1.5195
14:44:41|1.5193
14:44:41|1.5193
14:44:42|1.5193
14:44:43|1.5193
14:44:45|1.5193
14:44:45|1.5197
14:44:46|1.5197
14:44:47|1.5189
14:44:49|1.5179
14:44:49|1.5179
14:44:50|1.5179
14:44:52|1.5179
14:44:53|1.5179
14:44:54|1.5179
14:44:55|1.5179
14:44:56|1.5178
14:44:57|1.5178
14:44:58|1.5178
14:44:59|1.5178
14:45:00|1.5178
14:45:01|1.518
14:45:02|1.518
14:45:03|1.518
14:45:04|1.518
14:45:05|1.518
14:45:06|1.5181
14:45:07|1.5193
14:45:08|1.5186
14:45:09|1.5199
14:45:10|1.5199
14:45:11|1.5199
14:45:12|1.5202
14:45:13|1.5202
14:45:14|1.5222
14:45:16|1.5222
14:45:17|1.5222
14:45:18|1.5214
14:45:19|1.5214
14:45:20|1.5214
14:45:21|1.5223
14:45:22|1.5225
14:45:23|1.5225
14:45:24|1.5225
14:45:25|1.5225
14:45:26|1.5231
14:45:27|1.5231
14:45:28|1.5231
14:45:29|1.5231
14:45:30|1.5231
14:45:31|1.5231
14:45:32|1.5231
14:45:33|1.5231
14:45:34|1.5231
14:45:35|1.5231
14:45:36|1.5245
14:45:37|1.5245
14:45:38|1.525
14:45:39|1.525
14:45:40|1.525
14:45:41|1.5249
14:45:42|1.5249
14:45:43|1.5239
14:45:44|1.5239
14:45:45|1.5239
14:45:46|1.5241
14:45:47|1.5241
14:45:48|1.5241
14:45:49|1.5241
14:45:50|1.5241
14:45:51|1.5235
14:45:52|1.5235
14:45:53|1.524
14:45:54|1.524
14:45:55|1.524
14:45:56|1.5248
14:45:57|1.5248
14:45:58|1.5248
14:45:59|1.5248
14:46:00|1.5257
14:46:01|1.5257
14:46:02|1.5256
14:46:03|1.5256
14:46:04|1.5256
14:46:05|1.5256
14:46:06|1.5256
14:46:07|1.5247
14:46:08|1.5247
14:46:09|1.5235
14:46:10|1.5229
14:46:11|1.5238
14:46:12|1.523
14:46:13|1.523
14:46:14|1.5225
14:46:15|1.5223
14:46:17|1.5223
14:46:18|1.5223
14:46:18|1.5223
14:46:20|1.5223
14:46:21|1.5215
14:46:22|1.5215
14:46:23|1.5215
14:46:23|1.5215
14:46:24|1.5215
14:46:26|1.5232
14:46:27|1.5232
14:46:27|1.5237
14:46:29|1.5237
14:46:29|1.5237
14:46:30|1.5237
14:46:32|1.5237
14:46:33|1.5237
14:46:33|1.5237
14:46:35|1.5237
14:46:36|1.5237
14:46:36|1.5237
14:46:37|1.5237
14:46:39|1.5237
14:46:40|1.5237
14:46:41|1.5237
14:46:41|1.5241
14:46:43|1.5241
14:46:44|1.5241
14:46:45|1.5241
14:46:46|1.5241
14:46:47|1.5241
14:46:48|1.5241
14:46:49|1.5241
14:46:50|1.5241
14:46:51|1.5241
14:46:51|1.5241
14:46:53|1.5241
14:46:54|1.5241
14:46:55|1.5241
14:46:56|1.5253
14:46:57|1.5253
14:46:58|1.5253
14:46:59|1.5253
14:47:00|1.5253
14:47:00|1.5253
14:47:02|1.5253
14:47:03|1.5253
14:47:04|1.5245
14:47:04|1.5238
14:47:06|1.5238
14:47:07|1.5231
14:47:07|1.5222
14:47:09|1.5222
14:47:10|1.5222
14:47:11|1.5222
14:47:11|1.5222
14:47:13|1.5222
14:47:14|1.5223
14:47:14|1.5223
14:47:16|1.5223
14:47:18|1.5223
14:47:18|1.5223
14:47:20|1.5223
14:47:20|1.5223
14:47:22|1.5223
14:47:23|1.5223
14:47:23|1.5223
14:47:24|1.5223
14:47:26|1.5224
14:47:26|1.5224
14:47:28|1.5224
14:47:29|1.5224
14:47:30|1.5224
14:47:31|1.5224
14:47:31|1.5224
14:47:33|1.5224
14:47:33|1.5224
14:47:34|1.5224
14:47:36|1.5209
14:47:36|1.5209
14:47:38|1.5209
14:47:39|1.5209
14:47:40|1.5209
14:47:40|1.5209
14:47:41|1.5209
14:47:42|1.5206
14:47:44|1.5215
14:47:45|1.5215
14:47:46|1.5221
14:47:46|1.5221
14:47:48|1.5221
14:47:49|1.5203
14:47:49|1.5203
14:47:51|1.5203
14:47:52|1.5203
14:47:53|1.5203
14:47:54|1.5201
14:47:55|1.5201
14:47:56|1.5201
14:47:57|1.5204
14:47:58|1.5204
14:47:59|1.5204
14:48:00|1.5204
14:48:01|1.5204
14:48:02|1.5204
14:48:03|1.5211
14:48:04|1.5218
14:48:05|1.5218
14:48:06|1.5228
14:48:07|1.5228
14:48:08|1.5228
14:48:09|1.5228
14:48:10|1.5218
14:48:11|1.5227
14:48:12|1.5227
14:48:13|1.5227
14:48:14|1.5227
14:48:16|1.5211
14:48:16|1.5211
14:48:18|1.5209
14:48:19|1.5209
14:48:20|1.5204
14:48:21|1.5209
14:48:22|1.5209
14:48:22|1.52
14:48:24|1.52
14:48:25|1.52
14:48:26|1.52
14:48:26|1.52
14:48:28|1.52
14:48:29|1.52
14:48:30|1.52
14:48:31|1.52
14:48:32|1.5187
14:48:33|1.5187
14:48:33|1.5186
14:48:36|1.5186
14:48:37|1.5186
14:48:38|1.5186
14:48:39|1.5186
14:48:40|1.5186
14:48:41|1.5186
14:48:42|1.5186
14:48:42|1.5186
14:48:44|1.5186
14:48:45|1.5186
14:48:46|1.5185
14:48:47|1.5186
14:48:48|1.5186
14:48:49|1.5186
14:48:50|1.5186
14:48:50|1.5191
14:48:51|1.5195
14:48:53|1.5197
14:48:54|1.5184
14:48:55|1.5184
14:48:56|1.5184
14:48:57|1.5181
14:48:58|1.5181
14:48:59|1.5181
14:48:59|1.5181
14:49:01|1.5174
14:49:02|1.5175
14:49:02|1.5175
14:49:04|1.518
14:49:04|1.5175
14:49:05|1.5183
14:49:07|1.5183
14:49:08|1.5183
14:49:09|1.5183
14:49:10|1.5183
14:49:11|1.515
14:49:12|1.5151
14:49:13|1.5158
14:49:14|1.5158
14:49:15|1.5158
14:49:16|1.5158
14:49:17|1.5164
14:49:18|1.5163
14:49:19|1.5163
14:49:21|1.5156
14:49:21|1.5156
14:49:22|1.5156
14:49:23|1.5156
14:49:24|1.5156
14:49:25|1.5145
14:49:26|1.5145
14:49:27|1.513
14:49:28|1.513
14:49:29|1.5143
14:49:30|1.5143
14:49:32|1.5136
14:49:32|1.5143
14:49:33|1.5143
14:49:34|1.5142
14:49:35|1.5142
14:49:36|1.5177
14:49:37|1.5177
14:49:38|1.5164
14:49:39|1.5164
14:49:40|1.5164
14:49:41|1.5172
14:49:42|1.5172
14:49:43|1.5172
14:49:44|1.5172
14:49:45|1.5172
14:49:46|1.5151
14:49:47|1.5149
14:49:48|1.5147
14:49:49|1.5147
14:49:50|1.5147
14:49:51|1.5147
14:49:52|1.5147
14:49:53|1.5156
14:49:54|1.5156
14:49:55|1.5162
14:49:56|1.5162
14:49:57|1.5162
14:49:58|1.5162
14:50:00|1.5162
14:50:00|1.5155
14:50:01|1.5155
14:50:02|1.5155
14:50:03|1.5158
14:50:04|1.5158
14:50:05|1.5158
14:50:06|1.5158
14:50:08|1.5158
14:50:09|1.5172
14:50:10|1.5172
14:50:11|1.5172
14:50:11|1.5179
14:50:12|1.5179
14:50:13|1.5155
14:50:14|1.5156
14:50:15|1.5156
14:50:16|1.5156
14:50:18|1.5156
14:50:18|1.5156
14:50:20|1.5156
14:50:22|1.5156
14:50:22|1.5156
14:50:23|1.5156
14:50:24|1.5156
14:50:25|1.5156
14:50:26|1.5164
14:50:27|1.5164
14:50:28|1.5164
14:50:29|1.5164
14:50:30|1.5168
14:50:31|1.5171
14:50:32|1.5171
14:50:33|1.5171
14:50:34|1.5171
14:50:35|1.5181
14:50:36|1.5181
14:50:37|1.5198
14:50:38|1.5198
14:50:39|1.5198
14:50:40|1.5198
14:50:41|1.5198
14:50:42|1.5198
14:50:43|1.5198
14:50:44|1.5198
14:50:45|1.5198
14:50:46|1.5198
14:50:47|1.5198
14:50:48|1.5198
14:50:49|1.5198
14:50:50|1.5198
14:50:51|1.5198
14:50:52|1.5198
14:50:53|1.5198
14:50:54|1.5198
14:50:55|1.5174
14:50:56|1.517
14:50:57|1.517
14:50:58|1.517
14:50:59|1.517
14:51:00|1.517
14:51:01|1.517
14:51:02|1.517
14:51:03|1.516
14:51:04|1.516
14:51:05|1.5158
14:51:06|1.5158
14:51:07|1.515
14:51:08|1.515
14:51:09|1.515
14:51:10|1.515
14:51:11|1.5154
14:51:12|1.5154
14:51:13|1.5154
14:51:14|1.5154
14:51:15|1.5148
14:51:16|1.5148
14:51:17|1.5148
14:51:18|1.5148
14:51:19|1.5148
14:51:21|1.5147
14:51:22|1.5147
14:51:23|1.5147
14:51:24|1.5162
14:51:25|1.5162
14:51:26|1.5162
14:51:27|1.5175
14:51:28|1.5175
14:51:29|1.517
14:51:30|1.5182
14:51:31|1.5182
14:51:32|1.5182
14:51:33|1.5182
14:51:34|1.5182
14:51:35|1.5182
14:51:36|1.5182
14:51:37|1.5182
14:51:38|1.5182
14:51:40|1.5182
14:51:40|1.5182
14:51:41|1.5182
14:51:42|1.5173
14:51:43|1.5173
14:51:44|1.5173
14:51:45|1.5173
14:51:46|1.5173
14:51:47|1.5173
14:51:48|1.5173
14:51:49|1.5173
14:51:50|1.5173
14:51:51|1.5173
14:51:52|1.5173
14:51:53|1.5178
14:51:54|1.5172
14:51:55|1.5172
14:51:56|1.5172
14:51:57|1.5172
14:51:58|1.5172
14:51:59|1.5172
14:52:00|1.516
14:52:01|1.516
14:52:02|1.516
14:52:03|1.516
14:52:04|1.516
14:52:05|1.516
14:52:06|1.516
14:52:08|1.516
14:52:09|1.516
14:52:09|1.516
14:52:10|1.516
14:52:11|1.5153
14:52:13|1.5153
14:52:14|1.5153
14:52:15|1.5153
14:52:15|1.5153
14:52:16|1.5153
14:52:17|1.5159
14:52:19|1.5159
14:52:19|1.5159
14:52:20|1.5159
14:52:21|1.5159
14:52:23|1.5159
14:52:24|1.5159
14:52:25|1.516
14:52:26|1.516
14:52:28|1.516
14:52:28|1.516
14:52:29|1.5162
14:52:30|1.5162
14:52:31|1.5162
14:52:32|1.5162
14:52:33|1.5162
14:52:34|1.5162
14:52:36|1.5162
14:52:37|1.5162
14:52:37|1.5162
14:52:39|1.5162
14:52:40|1.5162
14:52:40|1.5162
14:52:41|1.5162
14:52:43|1.5162
14:52:44|1.5162
14:52:45|1.5151
14:52:46|1.5151
14:52:47|1.5151
14:52:47|1.5151
14:52:48|1.5151
14:52:49|1.5151
14:52:50|1.5151
14:52:51|1.5151
14:52:53|1.5147
14:52:54|1.5147
14:52:54|1.5147
14:52:56|1.5147
14:52:57|1.5147
14:52:58|1.5147
14:52:58|1.5147
14:53:00|1.5147
14:53:00|1.5147
14:53:02|1.5147
14:53:03|1.5147
14:53:04|1.5147
14:53:05|1.5147
14:53:06|1.5144
14:53:07|1.5144
14:53:08|1.5154
14:53:08|1.5154
14:53:10|1.5154
14:53:11|1.5154
14:53:12|1.5151
14:53:13|1.5151
14:53:14|1.5151
14:53:15|1.5151
14:53:16|1.5151
14:53:17|1.5151
14:53:18|1.5151
14:53:19|1.5151
14:53:20|1.5147
14:53:21|1.5147
14:53:21|1.5147
14:53:23|1.5147
14:53:24|1.5147
14:53:25|1.5143
14:53:26|1.5143
14:53:27|1.5143
14:53:29|1.5143
14:53:29|1.5143
14:53:30|1.5143
14:53:31|1.5143
14:53:32|1.5143
14:53:33|1.5143
14:53:34|1.5143
14:53:35|1.5143
14:53:36|1.5143
14:53:37|1.5143
14:53:38|1.5143
14:53:39|1.5143
14:53:40|1.5143
14:53:41|1.5143
14:53:42|1.5152
14:53:43|1.5152
14:53:44|1.5157
14:53:45|1.5154
14:53:46|1.5154
14:53:47|1.5154
14:53:48|1.5157
14:53:49|1.5161
14:53:50|1.5161
14:53:51|1.5161
14:53:52|1.5161
14:53:53|1.5161
14:53:55|1.5161
14:53:55|1.5161
14:53:56|1.5161
14:53:57|1.5161
14:53:59|1.5161
14:53:59|1.5161
14:54:00|1.5161
14:54:01|1.5161
14:54:02|1.5162
14:54:03|1.5162
14:54:05|1.5162
14:54:06|1.5162
14:54:06|1.5162
14:54:07|1.5162
14:54:08|1.5162
14:54:09|1.5178
14:54:10|1.518
14:54:11|1.518
14:54:12|1.518
14:54:13|1.518
14:54:14|1.518
14:54:15|1.5182
14:54:16|1.5182
14:54:17|1.5182
14:54:18|1.5182
14:54:19|1.5182
14:54:20|1.5182
14:54:22|1.5182
14:54:23|1.5182
14:54:24|1.5182
14:54:25|1.5191
14:54:27|1.5191
14:54:28|1.5191
14:54:29|1.5191
14:54:30|1.5191
14:54:31|1.5191
14:54:32|1.5191
14:54:33|1.5191
14:54:34|1.5191
14:54:35|1.5191
14:54:36|1.5191
14:54:37|1.5191
14:54:38|1.5191
14:54:39|1.5182
14:54:40|1.5182
14:54:41|1.5182
14:54:42|1.5182
14:54:43|1.5182
14:54:44|1.5182
14:54:45|1.5159
14:54:46|1.5168
14:54:47|1.5168
14:54:48|1.5168
14:54:49|1.5168
14:54:50|1.5168
14:54:51|1.5158
14:54:52|1.5149
14:54:53|1.5149
14:54:55|1.5149
14:54:55|1.5149
14:54:56|1.5149
14:54:57|1.5149
14:54:59|1.5154
14:54:59|1.5154
14:55:00|1.5155
14:55:02|1.516
14:55:03|1.5164
14:55:04|1.5166
14:55:05|1.5166
14:55:06|1.5166
14:55:07|1.5166
14:55:08|1.5172
14:55:08|1.5172
14:55:10|1.5182
14:55:11|1.5178
14:55:12|1.5178
14:55:13|1.5178
14:55:13|1.5178
14:55:15|1.5178
14:55:16|1.5178
14:55:16|1.5178
14:55:18|1.5178
14:55:19|1.5178
14:55:19|1.5178
14:55:20|1.5178
14:55:22|1.5178
14:55:23|1.5178
14:55:24|1.518
14:55:24|1.518
14:55:26|1.518
14:55:27|1.518
14:55:28|1.518
14:55:29|1.518
14:55:30|1.518
14:55:31|1.518
14:55:32|1.518
14:55:33|1.518
14:55:34|1.5182
14:55:35|1.5177
14:55:36|1.5177
14:55:37|1.517
14:55:38|1.517
14:55:39|1.517
14:55:40|1.517
14:55:41|1.517
14:55:42|1.517
14:55:43|1.517
14:55:44|1.517
14:55:45|1.517
14:55:46|1.517
14:55:47|1.517
14:55:48|1.517
14:55:49|1.517
14:55:50|1.517
14:55:51|1.517
14:55:52|1.517
14:55:53|1.517
14:55:54|1.517
14:55:55|1.517
14:55:56|1.517
14:55:57|1.517
14:55:58|1.5175
14:55:59|1.5175
14:56:00|1.5175
14:56:01|1.5175
14:56:02|1.5175
14:56:03|1.5175
14:56:04|1.5175
14:56:05|1.5175
14:56:06|1.5175
14:56:07|1.5175
14:56:08|1.5175
14:56:09|1.5175
14:56:10|1.517
14:56:11|1.5168
14:56:12|1.5168
14:56:13|1.5168
14:56:14|1.5168
14:56:15|1.5175
14:56:16|1.5175
14:56:17|1.5166
14:56:18|1.5166
14:56:19|1.5166
14:56:20|1.5166
14:56:21|1.5165
14:56:22|1.5175
14:56:23|1.5173
14:56:24|1.5173
14:56:25|1.5173
14:56:27|1.5173
14:56:28|1.5173
14:56:29|1.5173
14:56:31|1.5173
14:56:31|1.5173
14:56:32|1.5173
14:56:33|1.5173
14:56:34|1.5173
14:56:35|1.5173
14:56:36|1.5173
14:56:37|1.5162
14:56:38|1.517
14:56:39|1.517
14:56:40|1.517
14:56:41|1.517
14:56:42|1.517
14:56:43|1.517
14:56:44|1.517
14:56:45|1.5177
14:56:46|1.5177
14:56:47|1.5177
14:56:48|1.5177
14:56:49|1.5177
14:56:50|1.5177
14:56:51|1.5177
14:56:52|1.5177
14:56:53|1.5177
14:56:54|1.5177
14:56:55|1.5177
14:56:56|1.5177
14:56:57|1.5175
14:56:58|1.5175
14:56:59|1.5175
14:57:00|1.5175
14:57:01|1.5175
14:57:02|1.5175
14:57:03|1.5175
14:57:04|1.5169
14:57:05|1.5169
14:57:06|1.5169
14:57:07|1.5169
14:57:08|1.5171
14:57:09|1.5171
14:57:10|1.5171
14:57:11|1.5171
14:57:12|1.5171
14:57:13|1.5166
14:57:14|1.5166
14:57:15|1.5166
14:57:16|1.5166
14:57:17|1.5166
14:57:18|1.5166
14:57:19|1.5166
14:57:20|1.5166
14:57:21|1.5166
14:57:22|1.5171
14:57:23|1.5171
14:57:24|1.5166
14:57:25|1.5166
14:57:27|1.5166
14:57:28|1.5166
14:57:29|1.5166
14:57:30|1.5166
14:57:30|1.5166
14:57:32|1.5165
14:57:33|1.5165
14:57:34|1.5165
14:57:35|1.5165
14:57:35|1.5165
14:57:37|1.5176
14:57:38|1.5176
14:57:39|1.5176
14:57:40|1.5176
14:57:41|1.5176
14:57:42|1.5176
14:57:43|1.5176
14:57:44|1.5176
14:57:45|1.5176
14:57:46|1.518
14:57:47|1.5181
14:57:48|1.5181
14:57:49|1.5181
14:57:50|1.5181
14:57:50|1.5181
14:57:52|1.5181
14:57:53|1.5181
14:57:54|1.5186
14:57:55|1.5186
14:57:56|1.5177
14:57:57|1.5177
14:57:58|1.5177
14:57:58|1.5177
14:58:00|1.5189
14:58:01|1.5189
14:58:01|1.5186
14:58:03|1.5186
14:58:04|1.518
14:58:05|1.5177
14:58:06|1.5177
14:58:07|1.5177
14:58:08|1.5177
14:58:09|1.5177
14:58:10|1.5177
14:58:11|1.5177
14:58:12|1.5177
14:58:13|1.5169
14:58:14|1.5166
14:58:15|1.5165
14:58:16|1.5165
14:58:17|1.5165
14:58:18|1.5158
14:58:19|1.5158
14:58:20|1.5153
14:58:21|1.5153
14:58:22|1.5153
14:58:23|1.5153
14:58:23|1.5153
14:58:24|1.5153
14:58:25|1.5153
14:58:27|1.5153
14:58:28|1.5153
14:58:29|1.5153
14:58:30|1.5153
14:58:31|1.5152
14:58:32|1.5152
14:58:33|1.5146
14:58:34|1.5146
14:58:35|1.5146
14:58:36|1.5146
14:58:38|1.5142
14:58:38|1.5142
14:58:40|1.5142
14:58:41|1.5142
14:58:41|1.5142
14:58:43|1.5142
14:58:43|1.5142
14:58:44|1.5142
14:58:46|1.5142
14:58:47|1.5137
14:58:47|1.5137
14:58:49|1.5137
14:58:49|1.5137
14:58:51|1.5137
14:58:52|1.5138
14:58:53|1.5137
14:58:54|1.5137
14:58:54|1.5137
14:58:55|1.5137
14:58:56|1.5136
14:58:57|1.5128
14:58:58|1.5128
14:58:59|1.511
14:59:00|1.5098
14:59:01|1.51
14:59:03|1.5091
14:59:04|1.5089
14:59:04|1.5089
14:59:05|1.5086
14:59:06|1.5071
14:59:07|1.5097
14:59:08|1.5097
14:59:10|1.5119
14:59:10|1.5119
14:59:12|1.5114
14:59:12|1.5132
14:59:13|1.5151
14:59:14|1.5146
14:59:15|1.5161
14:59:16|1.5161
14:59:17|1.515
14:59:18|1.515
14:59:19|1.5162
14:59:21|1.5162
14:59:21|1.5198
14:59:23|1.5182
14:59:23|1.5182
14:59:24|1.5177
14:59:26|1.5193
14:59:27|1.5193
14:59:27|1.5193
14:59:29|1.5193
14:59:30|1.5171
14:59:31|1.5171
14:59:32|1.5171
14:59:33|1.5171
14:59:34|1.517
14:59:35|1.5174
14:59:36|1.5174
14:59:37|1.5174
14:59:38|1.5171
14:59:39|1.5171
14:59:40|1.5171
14:59:41|1.518
14:59:43|1.518
14:59:43|1.518
14:59:44|1.518
14:59:45|1.5167
14:59:46|1.5167
14:59:47|1.5167
14:59:48|1.5167
14:59:49|1.5167
14:59:50|1.5167
14:59:51|1.5164
14:59:52|1.5151
14:59:53|1.5151
14:59:54|1.5159
14:59:55|1.5159
14:59:56|1.5158
14:59:57|1.5158
14:59:58|1.5158
14:59:59|1.5158
15:00:00|1.5158
15:00:01|1.5177
15:00:02|1.5179
15:00:03|1.5179
15:00:04|1.517
15:00:05|1.518
15:00:06|1.518
15:00:07|1.5179
15:00:08|1.5179
15:00:09|1.5187
15:00:10|1.5187
15:00:11|1.5187
15:00:12|1.5183
15:00:13|1.5183
15:00:14|1.5183
15:00:15|1.5179
15:00:16|1.5179
15:00:17|1.5179
15:00:18|1.5182
15:00:19|1.5182
15:00:20|1.5182
15:00:21|1.5182
15:00:22|1.5169
15:00:23|1.516
15:00:24|1.5168
15:00:25|1.5168
15:00:26|1.5168
15:00:27|1.5172
15:00:28|1.5174
15:00:30|1.5178
15:00:31|1.5184
15:00:32|1.5184
15:00:32|1.5186
15:00:34|1.519
15:00:35|1.5186
15:00:36|1.5186
15:00:37|1.5204
15:00:38|1.5204
15:00:39|1.5223
15:00:40|1.5223
15:00:41|1.5223
15:00:42|1.5212
15:00:42|1.5228
15:00:44|1.5228
15:00:45|1.5228
15:00:46|1.5213
15:00:47|1.5213
15:00:48|1.5199
15:00:49|1.5199
15:00:50|1.5215
15:00:51|1.5217
15:00:52|1.5217
15:00:53|1.5217
15:00:54|1.5217
15:00:55|1.5217
15:00:56|1.5217
15:00:57|1.5217
15:00:58|1.5217
15:00:59|1.5203
15:01:00|1.5203
15:01:01|1.5203
15:01:02|1.5203
15:01:03|1.5203
15:01:04|1.5197
15:01:05|1.5197
15:01:06|1.5197
15:01:07|1.5201
15:01:08|1.5201
15:01:09|1.5201
15:01:10|1.5201
15:01:11|1.5201
15:01:12|1.5186
15:01:13|1.5191
15:01:14|1.5191
15:01:15|1.5176
15:01:16|1.5176
15:01:17|1.5176
15:01:18|1.5176
15:01:19|1.5176
15:01:20|1.5164
15:01:21|1.5164
15:01:22|1.5176
15:01:23|1.5176
15:01:24|1.5176
15:01:25|1.5176
15:01:26|1.5176
15:01:27|1.5176
15:01:28|1.5176
15:01:29|1.5152
15:01:30|1.5152
15:01:32|1.5155
15:01:32|1.5155
15:01:33|1.5155
15:01:34|1.5155
15:01:35|1.5155
15:01:36|1.5155
15:01:37|1.5155
15:01:38|1.518
15:01:39|1.518
15:01:41|1.518
15:01:41|1.518
15:01:42|1.518
15:01:43|1.518
15:01:44|1.518
15:01:46|1.5164
15:01:46|1.5164
15:01:47|1.5164
15:01:48|1.516
15:01:49|1.516
15:01:50|1.516
15:01:51|1.516
15:01:52|1.5166
15:01:53|1.5166
15:01:54|1.5166
15:01:55|1.5166
15:01:56|1.5166
15:01:57|1.5166
15:01:58|1.5166
15:01:59|1.5166
15:02:00|1.5168
15:02:01|1.5168
15:02:02|1.5163
15:02:03|1.5163
15:02:04|1.5163
15:02:05|1.5163
15:02:06|1.5163
15:02:07|1.5163
15:02:08|1.5163
15:02:09|1.5163
15:02:10|1.5163
15:02:11|1.5163
15:02:12|1.516
15:02:13|1.516
15:02:14|1.515
15:02:15|1.515
15:02:17|1.515
15:02:18|1.515
15:02:19|1.515
15:02:20|1.515
15:02:21|1.515
15:02:22|1.515
15:02:23|1.515
15:02:23|1.515
15:02:24|1.515
15:02:25|1.5155
15:02:26|1.5146
15:02:28|1.5146
15:02:28|1.5146
15:02:29|1.5146
15:02:31|1.5146
15:02:32|1.5146
15:02:33|1.5146
15:02:34|1.5146
15:02:35|1.5146
15:02:36|1.5156
15:02:37|1.5156
15:02:38|1.5156
15:02:39|1.5156
15:02:40|1.515
15:02:41|1.515
15:02:42|1.515
15:02:43|1.515
15:02:44|1.515
15:02:45|1.515
15:02:46|1.515
15:02:47|1.515
15:02:48|1.5157
15:02:49|1.5148
15:02:50|1.5148
15:02:51|1.5148
15:02:52|1.5148
15:02:53|1.5148
15:02:54|1.5154
15:02:55|1.5154
15:02:56|1.5154
15:02:57|1.5157
15:02:58|1.5157
15:02:59|1.5157
15:03:00|1.5157
15:03:01|1.5157
15:03:02|1.5157
15:03:03|1.5157
15:03:04|1.5149
15:03:05|1.5149
15:03:06|1.5149
15:03:07|1.5149
15:03:08|1.5145
15:03:09|1.5141
15:03:10|1.5135
15:03:11|1.5135
15:03:12|1.5151
15:03:13|1.5151
15:03:14|1.5159
15:03:15|1.5159
15:03:16|1.5159
15:03:17|1.5159
15:03:18|1.5168
15:03:19|1.5168
15:03:20|1.5168
15:03:21|1.5168
15:03:22|1.5149
15:03:23|1.5149
15:03:24|1.5149
15:03:25|1.5149
15:03:26|1.5149
15:03:27|1.5143
15:03:28|1.5143
15:03:29|1.5143
15:03:30|1.5143
15:03:31|1.5143
15:03:33|1.5143
15:03:34|1.5143
15:03:35|1.5143
15:03:36|1.5143
15:03:37|1.5143
15:03:37|1.5138
15:03:38|1.5138
15:03:40|1.5138
15:03:41|1.5138
15:03:42|1.5138
15:03:43|1.5138
15:03:44|1.5138
15:03:44|1.5138
15:03:46|1.5139
15:03:47|1.5139
15:03:48|1.5139
15:03:49|1.5139
15:03:50|1.5139
15:03:50|1.5139
15:03:52|1.514
15:03:53|1.514
15:03:54|1.514
15:03:55|1.514
15:03:56|1.514
15:03:56|1.514
15:03:58|1.5126
15:03:59|1.5126
15:04:00|1.5126
15:04:01|1.5126
15:04:02|1.5126
15:04:03|1.5126
15:04:04|1.5126
15:04:05|1.5122
15:04:06|1.5122
15:04:07|1.5126
15:04:08|1.5126
15:04:09|1.5117
15:04:10|1.5117
15:04:11|1.5125
15:04:12|1.5125
15:04:13|1.513
15:04:14|1.513
15:04:15|1.513
15:04:16|1.5136
15:04:17|1.5139
15:04:18|1.5139
15:04:19|1.5139
15:04:20|1.5139
15:04:21|1.5139
15:04:22|1.5139
15:04:23|1.5139
15:04:24|1.5139
15:04:25|1.5131
15:04:26|1.5124
15:04:27|1.5099
15:04:28|1.5097
15:04:29|1.5097
15:04:30|1.5095
15:04:31|1.5095
15:04:32|1.51
15:04:33|1.51
15:04:35|1.51
15:04:36|1.51
15:04:36|1.51
15:04:38|1.5089
15:04:38|1.5089
15:04:39|1.5089
15:04:41|1.5085
15:04:42|1.508
15:04:43|1.5076
15:04:44|1.5076
15:04:45|1.5089
15:04:46|1.5082
15:04:47|1.5082
15:04:48|1.5076
15:04:49|1.5076
15:04:50|1.5092
15:04:51|1.5092
15:04:52|1.5092
15:04:53|1.5092
15:04:54|1.5092
15:04:55|1.5092
15:04:56|1.5092
15:04:57|1.5083
15:04:58|1.5083
15:04:59|1.5083
15:05:00|1.5083
15:05:01|1.5099
15:05:02|1.5099
15:05:03|1.5099
15:05:04|1.51
15:05:05|1.51
15:05:06|1.51
15:05:07|1.51
15:05:08|1.5106
15:05:09|1.5106
15:05:10|1.5106
15:05:11|1.5106
15:05:12|1.5106
15:05:13|1.5106
15:05:14|1.5106
15:05:15|1.5106
15:05:16|1.5106
15:05:17|1.5106
15:05:18|1.5106
15:05:19|1.5106
15:05:20|1.5106
15:05:21|1.5114
15:05:22|1.5114
15:05:23|1.5114
15:05:24|1.5114
15:05:25|1.5114
15:05:26|1.5114
15:05:27|1.5114
15:05:28|1.5103
15:05:29|1.5103
15:05:30|1.5103
15:05:31|1.5103
15:05:32|1.5099
15:05:33|1.5099
15:05:35|1.5099
15:05:36|1.5103
15:05:36|1.5098
15:05:38|1.5098
15:05:38|1.5098
15:05:40|1.5098
15:05:41|1.5093
15:05:42|1.5093
15:05:43|1.5093
15:05:44|1.5093
15:05:45|1.5093
15:05:45|1.5093
15:05:47|1.5093
15:05:48|1.5093
15:05:49|1.5093
15:05:50|1.5093
15:05:51|1.5093
15:05:52|1.5093
15:05:53|1.5105
15:05:54|1.5105
15:05:55|1.5105
15:05:55|1.5105
15:05:56|1.5105
15:05:58|1.5101
15:05:59|1.5101
15:06:00|1.5101
15:06:01|1.5101
15:06:02|1.5101
15:06:03|1.5101
15:06:04|1.5101
15:06:05|1.5101
15:06:06|1.5101
15:06:07|1.5101
15:06:08|1.5101
15:06:09|1.5101
15:06:10|1.5101
15:06:11|1.5105
15:06:12|1.5105
15:06:13|1.5105
15:06:14|1.5105
15:06:15|1.5105
15:06:16|1.5105
15:06:17|1.5105
15:06:18|1.5105
15:06:19|1.5105
15:06:20|1.5105
15:06:21|1.5098
15:06:22|1.5098
15:06:23|1.5098
15:06:24|1.5098
15:06:25|1.5098
15:06:26|1.5105
15:06:27|1.5105
15:06:28|1.5105
15:06:29|1.5105
15:06:30|1.5105
15:06:31|1.5114
15:06:32|1.5107
15:06:33|1.5107
15:06:34|1.5107
15:06:35|1.5118
15:06:36|1.5118
15:06:37|1.5118
15:06:39|1.5134
15:06:39|1.5134
15:06:41|1.5134
15:06:41|1.5134
15:06:43|1.5134
15:06:44|1.5134
15:06:44|1.5134
15:06:46|1.5134
15:06:47|1.5134
15:06:48|1.5134
15:06:49|1.5134
15:06:50|1.5134
15:06:51|1.5134
15:06:52|1.5134
15:06:53|1.5134
15:06:54|1.5134
15:06:55|1.5134
15:06:56|1.5134
15:06:56|1.5134
15:06:58|1.5134
15:06:59|1.5123
15:07:00|1.5123
15:07:01|1.5126
15:07:01|1.5126
15:07:03|1.5126
15:07:04|1.5116
15:07:05|1.5116
15:07:05|1.5116
15:07:07|1.5116
15:07:07|1.5116
15:07:08|1.5111
15:07:10|1.5111
15:07:11|1.51
15:07:11|1.51
15:07:12|1.5092
15:07:13|1.5092
15:07:15|1.5092
15:07:16|1.5092
15:07:17|1.5092
15:07:18|1.5092
15:07:19|1.5092
15:07:20|1.5092
15:07:20|1.5092
15:07:22|1.5092
15:07:23|1.5092
15:07:24|1.5092
15:07:25|1.5092
15:07:26|1.5092
15:07:27|1.5092
15:07:28|1.5105
15:07:29|1.5105
15:07:30|1.5105
15:07:31|1.5105
15:07:32|1.5095
15:07:33|1.5095
15:07:34|1.5095
15:07:35|1.5099
15:07:36|1.5099
15:07:38|1.5099
15:07:38|1.5099
15:07:39|1.5099
15:07:41|1.5092
15:07:41|1.5096
15:07:43|1.5096
15:07:44|1.5096
15:07:45|1.5096
15:07:46|1.5097
15:07:47|1.5097
15:07:48|1.5097
15:07:49|1.5097
15:07:50|1.5097
15:07:51|1.5097
15:07:52|1.5097
15:07:52|1.5097
15:07:54|1.5082
15:07:55|1.5082
15:07:56|1.5071
15:07:56|1.5071
15:07:58|1.5071
15:07:59|1.5071
15:08:00|1.5087
15:08:01|1.5087
15:08:01|1.5087
15:08:03|1.5087
15:08:04|1.5087
15:08:05|1.5087
15:08:06|1.5087
15:08:07|1.5087
15:08:08|1.5087
15:08:09|1.5087
15:08:10|1.5079
15:08:11|1.5079
15:08:12|1.5079
15:08:13|1.5079
15:08:14|1.5079
15:08:15|1.5079
15:08:16|1.5079
15:08:17|1.5079
15:08:18|1.5103
15:08:19|1.5103
15:08:20|1.5103
15:08:21|1.5103
15:08:22|1.5097
15:08:23|1.5097
15:08:24|1.5097
15:08:25|1.5097
15:08:26|1.5091
15:08:27|1.5091
15:08:28|1.5091
15:08:29|1.5091
15:08:30|1.5091
15:08:31|1.5089
15:08:32|1.5089
15:08:33|1.5089
15:08:34|1.5087
15:08:35|1.5087
15:08:36|1.5087
15:08:37|1.5087
15:08:39|1.5085
15:08:40|1.5091
15:08:41|1.5091
15:08:41|1.5091
15:08:42|1.5091
15:08:43|1.5091
15:08:45|1.5091
15:08:46|1.5091
15:08:47|1.5095
15:08:48|1.5095
15:08:48|1.5095
15:08:50|1.5095
15:08:51|1.5095
15:08:52|1.5095
15:08:53|1.5085
15:08:54|1.5085
15:08:54|1.5085
15:08:56|1.5085
15:08:57|1.5085
15:08:57|1.5085
15:08:59|1.5085
15:09:00|1.5085
15:09:01|1.5082
15:09:02|1.5082
15:09:03|1.5082
15:09:04|1.5082
15:09:04|1.5081
15:09:06|1.5081
15:09:07|1.5075
15:09:08|1.507
15:09:08|1.507
15:09:09|1.5062
15:09:10|1.4981
15:09:12|1.4988
15:09:12|1.4985
15:09:14|1.4955
15:09:14|1.4968
15:09:15|1.4994
15:09:16|1.5
15:09:18|1.5013
15:09:18|1.5026
15:09:19|1.502
15:09:20|1.5007
15:09:21|1.5007
15:09:22|1.5007
15:09:23|1.5014
15:09:24|1.5014
15:09:25|1.5014
15:09:27|1.5016
15:09:28|1.5006
15:09:29|1.5006
15:09:29|1.5006
15:09:30|1.4999
15:09:31|1.4999
15:09:32|1.4999
15:09:33|1.4999
15:09:34|1.4999
15:09:35|1.5017
15:09:37|1.5017
15:09:37|1.5008
15:09:39|1.5008
15:09:40|1.5005
15:09:42|1.5005
15:09:42|1.5005
15:09:43|1.5008
15:09:44|1.5008
15:09:45|1.5008
15:09:46|1.5009
15:09:47|1.5001
15:09:49|1.5008
15:09:50|1.5
15:09:50|1.5
15:09:52|1.4973
15:09:53|1.4986
15:09:54|1.4986
15:09:55|1.4986
15:09:55|1.4986
15:09:56|1.4963
15:09:57|1.4963
15:09:58|1.4963
15:09:59|1.4973
15:10:01|1.4977
15:10:02|1.4977
15:10:03|1.4999
15:10:03|1.4999
15:10:05|1.4999
15:10:06|1.4999
15:10:07|1.4995
15:10:08|1.4995
15:10:09|1.4995
15:10:10|1.4995
15:10:11|1.4995
15:10:12|1.4995
15:10:13|1.4995
15:10:14|1.4985
15:10:15|1.4985
15:10:16|1.4985
15:10:17|1.4985
15:10:18|1.4985
15:10:19|1.4983
15:10:20|1.4986
15:10:21|1.4986
15:10:22|1.4986
15:10:22|1.4986
15:10:24|1.4986
15:10:25|1.5005
15:10:26|1.5005
15:10:27|1.5005
15:10:28|1.5005
15:10:29|1.5005
15:10:30|1.5011
15:10:31|1.5008
15:10:32|1.5029
15:10:33|1.5029
15:10:34|1.5029
15:10:35|1.5029
15:10:36|1.5029
15:10:37|1.5029
15:10:38|1.5016
15:10:39|1.5016
15:10:40|1.5016
15:10:41|1.5015
15:10:42|1.5017
15:10:43|1.5017
15:10:44|1.5017
15:10:45|1.5029
15:10:46|1.5025
15:10:47|1.5016
15:10:48|1.5018
15:10:50|1.5018
15:10:51|1.5018
15:10:51|1.502
15:10:52|1.502
15:10:53|1.502
15:10:54|1.5008
15:10:56|1.5
15:10:56|1.502
15:10:57|1.5019
15:10:58|1.5019
15:10:59|1.5019
15:11:01|1.5019
15:11:01|1.5022
15:11:02|1.5017
15:11:03|1.5017
15:11:05|1.5017
15:11:06|1.5017
15:11:07|1.5017
15:11:07|1.5017
15:11:08|1.5017
15:11:09|1.5
15:11:10|1.5
15:11:11|1.5007
15:11:12|1.5007
15:11:13|1.5007
15:11:14|1.5007
15:11:15|1.5007
15:11:16|1.5007
15:11:17|1.5007
15:11:19|1.5008
15:11:19|1.5007
15:11:20|1.5007
15:11:22|1.5007
15:11:22|1.5007
15:11:23|1.5007
15:11:25|1.5015
15:11:26|1.5013
15:11:27|1.5006
15:11:28|1.5016
15:11:29|1.5016
15:11:30|1.5016
15:11:31|1.5016
15:11:32|1.5016
15:11:33|1.5016
15:11:34|1.5016
15:11:35|1.5016
15:11:36|1.5026
15:11:37|1.5026
15:11:38|1.5027
15:11:39|1.5027
15:11:40|1.5027
15:11:42|1.5027
15:11:43|1.5025
15:11:44|1.5025
15:11:44|1.5022
15:11:45|1.5022
15:11:47|1.5022
15:11:48|1.5022
15:11:49|1.5022
15:11:50|1.5022
15:11:51|1.5022
15:11:52|1.5022
15:11:53|1.5022
15:11:54|1.5022
15:11:55|1.5022
15:11:56|1.504
15:11:57|1.504
15:11:58|1.504
15:11:59|1.504
15:12:00|1.504
15:12:01|1.504
15:12:02|1.504
15:12:03|1.504
15:12:04|1.504
15:12:05|1.504
15:12:07|1.5033
15:12:07|1.5033
15:12:08|1.5032
15:12:09|1.5032
15:12:10|1.5032
15:12:11|1.5032
15:12:12|1.5032
15:12:13|1.5032
15:12:14|1.5032
15:12:15|1.5032
15:12:16|1.5027
15:12:17|1.5026
15:12:18|1.5026
15:12:19|1.5026
15:12:20|1.5026
15:12:21|1.5026
15:12:22|1.5026
15:12:23|1.5026
15:12:24|1.5026
15:12:25|1.5026
15:12:26|1.5026
15:12:27|1.5032
15:12:28|1.5032
15:12:29|1.5036
15:12:30|1.5036
15:12:31|1.5039
15:12:32|1.504
15:12:33|1.504
15:12:34|1.504
15:12:35|1.504
15:12:36|1.504
15:12:37|1.504
15:12:38|1.504
15:12:39|1.504
15:12:40|1.504
15:12:42|1.504
15:12:42|1.504
15:12:44|1.503
15:12:45|1.5029
15:12:45|1.5029
15:12:47|1.5029
15:12:48|1.5029
15:12:49|1.5029
15:12:50|1.502
15:12:51|1.502
15:12:52|1.502
15:12:53|1.5031
15:12:54|1.5031
15:12:55|1.5031
15:12:56|1.5031
15:12:57|1.5031
15:12:58|1.5031
15:12:59|1.5031
15:13:00|1.5031
15:13:01|1.5031
15:13:02|1.5031
15:13:03|1.5031
15:13:04|1.5031
15:13:05|1.5031
15:13:06|1.5031
15:13:07|1.5031
15:13:08|1.5031
15:13:09|1.5027
15:13:10|1.5027
15:13:11|1.5027
15:13:12|1.5028
15:13:13|1.5028
15:13:14|1.5028
15:13:15|1.5028
15:13:17|1.5028
15:13:17|1.5028
15:13:18|1.5028
15:13:19|1.5028
15:13:20|1.5028
15:13:21|1.5028
15:13:22|1.5028
15:13:23|1.5028
15:13:24|1.5028
15:13:25|1.5028
15:13:26|1.5028
15:13:27|1.5038
15:13:28|1.5038
15:13:29|1.5038
15:13:30|1.5038
15:13:31|1.5038
15:13:32|1.5038
15:13:33|1.5044
15:13:34|1.5044
15:13:35|1.5046
15:13:36|1.5046
15:13:37|1.5046
15:13:38|1.5046
15:13:39|1.5046
15:13:40|1.5041
15:13:41|1.5041
15:13:43|1.5041
15:13:44|1.5049
15:13:45|1.5049
15:13:46|1.5049
15:13:47|1.5049
15:13:48|1.5049
15:13:50|1.5049
15:13:50|1.5049
15:13:51|1.5049
15:13:52|1.5049
15:13:53|1.5041
15:13:54|1.5041
15:13:55|1.5041
15:13:56|1.5041
15:13:57|1.504
15:13:58|1.504
15:13:59|1.504
15:14:00|1.504
15:14:01|1.504
15:14:02|1.5034
15:14:03|1.5032
15:14:04|1.5032
15:14:05|1.5032
15:14:06|1.5032
15:14:07|1.5032
15:14:08|1.5032
15:14:09|1.5017
15:14:10|1.5031
15:14:11|1.5031
15:14:12|1.5031
15:14:13|1.5031
15:14:14|1.5031
15:14:15|1.5031
15:14:16|1.5031
15:14:17|1.502
15:14:18|1.502
15:14:19|1.502
15:14:20|1.5033
15:14:21|1.5035
15:14:22|1.5037
15:14:23|1.5033
15:14:24|1.5033
15:14:25|1.5033
15:14:26|1.5033
15:14:27|1.5033
15:14:28|1.5033
15:14:29|1.5033
15:14:30|1.5033
15:14:31|1.5033
15:14:32|1.5033
15:14:33|1.5037
15:14:34|1.5037
15:14:35|1.5037
15:14:36|1.5037
15:14:37|1.5037
15:14:38|1.5037
15:14:39|1.5037
15:14:40|1.5037
15:14:41|1.5033
15:14:42|1.5033
15:14:44|1.5033
15:14:45|1.5033
15:14:45|1.5033
15:14:47|1.5033
15:14:48|1.504
15:14:49|1.504
15:14:50|1.504
15:14:51|1.504
15:14:53|1.504
15:14:53|1.504
15:14:54|1.504
15:14:55|1.504
15:14:56|1.504
15:14:57|1.504
15:14:58|1.504
15:14:59|1.504
15:15:01|1.504
15:15:02|1.504
15:15:03|1.5029
15:15:05|1.5029
15:15:05|1.5029
15:15:06|1.5029
15:15:07|1.5029
15:15:08|1.5029
15:15:09|1.5029
15:15:10|1.5029
15:15:11|1.5029
15:15:12|1.5029
15:15:13|1.5029
15:15:14|1.5029
15:15:15|1.5029
15:15:16|1.5029
15:15:17|1.5029
15:15:18|1.5013
15:15:19|1.5013
15:15:20|1.5013
15:15:21|1.5013
15:15:22|1.5012
15:15:23|1.5004
15:15:24|1.5004
15:15:25|1.5004
15:15:26|1.5002
15:15:27|1.5006
15:15:28|1.502
15:15:29|1.502
15:15:30|1.5024
15:15:31|1.5024
15:15:32|1.5024
15:15:33|1.5024
15:15:34|1.5024
15:15:35|1.5024
15:15:36|1.5024
15:15:37|1.5024
15:15:38|1.5024
15:15:39|1.5024
15:15:40|1.5025
15:15:41|1.5025
15:15:42|1.5033
15:15:43|1.5033
15:15:45|1.5035
15:15:46|1.5035
15:15:47|1.5035
15:15:48|1.5035
15:15:49|1.5035
15:15:51|1.5035
15:15:52|1.5031
15:15:53|1.5027
15:15:54|1.5019
15:15:55|1.5019
15:15:56|1.5019
15:15:57|1.5018
15:15:58|1.5027
15:15:59|1.5027
15:16:00|1.5027
15:16:01|1.5025
15:16:02|1.5025
15:16:03|1.5025
15:16:04|1.5025
15:16:05|1.5025
15:16:06|1.5025
15:16:07|1.5025
15:16:08|1.5025
15:16:08|1.5019
15:16:10|1.5019
15:16:11|1.5019
15:16:12|1.5019
15:16:13|1.5019
15:16:14|1.5019
15:16:15|1.5019
15:16:16|1.5019
15:16:17|1.5019
15:16:18|1.5019
15:16:19|1.5
15:16:20|1.5022
15:16:21|1.5022
15:16:22|1.5022
15:16:23|1.5019
15:16:24|1.5019
15:16:25|1.5019
15:16:25|1.5019
15:16:27|1.5019
15:16:28|1.5019
15:16:28|1.5019
15:16:30|1.5019
15:16:31|1.5019
15:16:31|1.5019
15:16:33|1.5019
15:16:34|1.5019
15:16:35|1.5019
15:16:36|1.5019
15:16:37|1.5019
15:16:37|1.5019
15:16:38|1.5019
15:16:40|1.5019
15:16:40|1.5019
15:16:42|1.5019
15:16:43|1.5019
15:16:44|1.5019
15:16:45|1.5019
15:16:46|1.5019
15:16:47|1.5025
15:16:48|1.5025
15:16:50|1.5025
15:16:51|1.5025
15:16:52|1.5025
15:16:52|1.5025
15:16:53|1.5025
15:16:55|1.5025
15:16:56|1.5025
15:16:56|1.5025
15:16:58|1.5025
15:16:58|1.5025
15:17:00|1.5025
15:17:01|1.5036
15:17:02|1.5036
15:17:03|1.5036
15:17:03|1.5036
15:17:05|1.5035
15:17:05|1.5035
15:17:07|1.5028
15:17:08|1.5023
15:17:08|1.5023
15:17:09|1.5023
15:17:10|1.5023
15:17:11|1.5023
15:17:12|1.5023
15:17:14|1.5023
15:17:14|1.5023
15:17:16|1.503
15:17:16|1.503
15:17:17|1.503
15:17:19|1.503
15:17:20|1.503
15:17:20|1.5022
15:17:22|1.5022
15:17:22|1.5022
15:17:24|1.5022
15:17:25|1.5022
15:17:26|1.502
15:17:26|1.502
15:17:28|1.5008
15:17:28|1.5008
15:17:29|1.5008
15:17:30|1.5008
15:17:31|1.5008
15:17:32|1.5008
15:17:33|1.5008
15:17:34|1.5008
15:17:35|1.5008
15:17:36|1.5008
15:17:38|1.5012
15:17:38|1.5012
15:17:39|1.5012
15:17:40|1.5
15:17:41|1.5
15:17:42|1.5004
15:17:43|1.5004
15:17:45|1.5004
15:17:46|1.5004
15:17:47|1.5004
15:17:48|1.5004
15:17:49|1.5004
15:17:50|1.5004
15:17:51|1.5004
15:17:52|1.5004
15:17:53|1.5004
15:17:54|1.5004
15:17:56|1.5004
15:17:57|1.5004
15:17:58|1.4989
15:17:58|1.4981
15:18:00|1.4981
15:18:00|1.4981
15:18:01|1.4983
15:18:03|1.5001
15:18:04|1.4988
15:18:04|1.5008
15:18:06|1.5008
15:18:07|1.5013
15:18:07|1.5003
15:18:08|1.4997
15:18:09|1.4997
15:18:10|1.4997
15:18:11|1.4997
15:18:13|1.4997
15:18:13|1.4997
15:18:14|1.4997
15:18:15|1.4997
15:18:16|1.4997
15:18:18|1.4997
15:18:19|1.4986
15:18:20|1.4975
15:18:20|1.4976
15:18:21|1.4976
15:18:22|1.4976
15:18:23|1.4976
15:18:24|1.4976
15:18:26|1.4974
15:18:26|1.4974
15:18:27|1.4974
15:18:28|1.4974
15:18:30|1.4974
15:18:30|1.4974
15:18:31|1.4974
15:18:33|1.4974
15:18:33|1.4974
15:18:35|1.4974
15:18:35|1.4974
15:18:36|1.4977
15:18:37|1.498
15:18:38|1.498
15:18:40|1.498
15:18:41|1.499
15:18:41|1.498
15:18:42|1.498
15:18:43|1.4978
15:18:45|1.4976
15:18:45|1.4974
15:18:47|1.4974
15:18:48|1.4974
15:18:49|1.4974
15:18:51|1.4976
15:18:52|1.4976
15:18:52|1.4976
15:18:54|1.4976
15:18:54|1.4976
15:18:55|1.4976
15:18:57|1.4964
15:18:58|1.4964
15:18:59|1.4963
15:19:00|1.4963
15:19:01|1.4963
15:19:02|1.4954
15:19:03|1.494
15:19:04|1.494
15:19:05|1.493
15:19:06|1.4927
15:19:07|1.4927
15:19:08|1.4915
15:19:09|1.4907
15:19:10|1.4909
15:19:11|1.4882
15:19:13|1.4881
15:19:13|1.4881
15:19:14|1.4874
15:19:15|1.4874
15:19:16|1.4884
15:19:17|1.488
15:19:18|1.4876
15:19:19|1.4887
15:19:20|1.4909
15:19:21|1.4909
15:19:22|1.4901
15:19:23|1.4908
15:19:25|1.4908
15:19:25|1.4894
15:19:26|1.4894
15:19:27|1.4894
15:19:28|1.4905
15:19:29|1.4914
15:19:31|1.491
15:19:31|1.491
15:19:33|1.4921
15:19:33|1.4909
15:19:34|1.4902
15:19:35|1.4913
15:19:36|1.491
15:19:37|1.4914
15:19:39|1.4913
15:19:40|1.4913
15:19:41|1.49
15:19:41|1.49
15:19:42|1.4903
15:19:44|1.4891
15:19:45|1.4891
15:19:46|1.4891
15:19:47|1.4891
15:19:48|1.4899
15:19:50|1.4893
15:19:50|1.4893
15:19:51|1.4895
15:19:52|1.4895
15:19:53|1.4895
15:19:55|1.4898
15:19:56|1.4894
15:19:57|1.4894
15:19:58|1.4894
15:19:59|1.4894
15:19:59|1.4894
15:20:01|1.4894
15:20:02|1.4891
15:20:03|1.4891
15:20:04|1.4891
15:20:05|1.4902
15:20:06|1.4902
15:20:07|1.4902
15:20:08|1.4902
15:20:09|1.4902
15:20:10|1.4902
15:20:11|1.4902
15:20:12|1.4902
15:20:13|1.4902
15:20:14|1.4895
15:20:15|1.4901
15:20:16|1.4914
15:20:17|1.4914
15:20:18|1.4914
15:20:19|1.4914
15:20:20|1.4918
15:20:21|1.491
15:20:22|1.491
15:20:23|1.4898
15:20:24|1.4898
15:20:25|1.4898
15:20:26|1.4907
15:20:27|1.4915
15:20:28|1.4921
15:20:29|1.4911
15:20:30|1.4911
15:20:31|1.4927
15:20:32|1.4927
15:20:33|1.4927
15:20:34|1.4927
15:20:35|1.4927
15:20:36|1.4927
15:20:37|1.4926
15:20:38|1.4926
15:20:39|1.4944
15:20:40|1.4944
15:20:41|1.4944
15:20:42|1.4944
15:20:43|1.4944
15:20:44|1.4944
15:20:45|1.4944
15:20:46|1.4944
15:20:47|1.4944
15:20:48|1.4944
15:20:49|1.4941
15:20:51|1.4941
15:20:51|1.4941
15:20:52|1.4918
15:20:53|1.4918
15:20:55|1.4918
15:20:55|1.4918
15:20:56|1.4927
15:20:57|1.4927
15:20:58|1.4902
15:21:00|1.4902
15:21:00|1.4905
15:21:01|1.49
15:21:02|1.49
15:21:03|1.49
15:21:05|1.49
15:21:05|1.49
15:21:06|1.49
15:21:07|1.49
15:21:08|1.49
15:21:09|1.49
15:21:10|1.485
15:21:11|1.4856
15:21:12|1.485
15:21:13|1.4865
15:21:14|1.4865
15:21:16|1.4865
15:21:16|1.4869
15:21:17|1.4869
15:21:18|1.4869
15:21:19|1.4846
15:21:21|1.4839
15:21:22|1.485
15:21:23|1.4849
15:21:23|1.4848
15:21:24|1.4759
15:21:26|1.4762
15:21:26|1.4739
15:21:27|1.4747
15:21:29|1.477
15:21:30|1.4771
15:21:31|1.4773
15:21:32|1.4773
15:21:33|1.4753
15:21:34|1.4765
15:21:35|1.4771
15:21:36|1.4771
15:21:37|1.4771
15:21:38|1.4748
15:21:39|1.4765
15:21:40|1.4753
15:21:41|1.4753
15:21:42|1.4748
15:21:43|1.4748
15:21:44|1.4748
15:21:45|1.4761
15:21:46|1.4762
15:21:47|1.4761
15:21:48|1.4748
15:21:50|1.4748
15:21:51|1.477
15:21:52|1.4754
15:21:53|1.4754
15:21:54|1.4754
15:21:55|1.4754
15:21:56|1.4762
15:21:57|1.4746
15:21:58|1.4746
15:21:59|1.4746
15:22:00|1.4756
15:22:01|1.4765
15:22:02|1.4765
15:22:03|1.4763
15:22:04|1.4763
15:22:05|1.4763
15:22:06|1.4763
15:22:07|1.4772
15:22:08|1.4772
15:22:09|1.4772
15:22:10|1.4772
15:22:11|1.4778
15:22:12|1.4779
15:22:13|1.4783
15:22:14|1.4783
15:22:15|1.477
15:22:16|1.4767
15:22:17|1.4759
15:22:18|1.4753
15:22:19|1.4755
15:22:20|1.4758
15:22:21|1.475
15:22:22|1.475
15:22:23|1.475
15:22:24|1.475
15:22:25|1.475
15:22:26|1.4755
15:22:27|1.4756
15:22:28|1.4756
15:22:29|1.4754
15:22:30|1.4754
15:22:31|1.4754
15:22:32|1.475
15:22:33|1.475
15:22:34|1.4747
15:22:35|1.4747
15:22:36|1.4736
15:22:37|1.474
15:22:38|1.474
15:22:39|1.474
15:22:40|1.474
15:22:41|1.4718
15:22:42|1.4718
15:22:43|1.4718
15:22:44|1.4718
15:22:45|1.4737
15:22:46|1.4722
15:22:47|1.4719
15:22:48|1.4716
15:22:49|1.4716
15:22:51|1.4716
15:22:51|1.4716
15:22:53|1.4716
15:22:54|1.4716
15:22:55|1.4716
15:22:56|1.4712
15:22:57|1.4712
15:22:58|1.4712
15:23:00|1.4716
15:23:01|1.4716
15:23:02|1.4716
15:23:02|1.47
15:23:04|1.47
15:23:05|1.47
15:23:06|1.47
15:23:06|1.47
15:23:07|1.47
15:23:08|1.4712
15:23:10|1.4712
15:23:10|1.4712
15:23:12|1.4712
15:23:12|1.4712
15:23:14|1.4716
15:23:14|1.4716
15:23:16|1.475
15:23:16|1.4758
15:23:17|1.4737
15:23:18|1.4737
15:23:20|1.4741
15:23:20|1.4741
15:23:21|1.474
15:23:22|1.474
15:23:23|1.474
15:23:25|1.4743
15:23:26|1.4743
15:23:27|1.4743
15:23:28|1.4742
15:23:28|1.4742
15:23:30|1.4742
15:23:31|1.4751
15:23:31|1.4751
15:23:33|1.4729
15:23:33|1.4729
15:23:34|1.4729
15:23:35|1.4723
15:23:36|1.4706
15:23:38|1.4718
15:23:38|1.4718
15:23:39|1.4718
15:23:40|1.47
15:23:42|1.47
15:23:42|1.47
15:23:43|1.4658
15:23:44|1.4652
15:23:45|1.4658
15:23:46|1.4673
15:23:47|1.4673
15:23:49|1.4689
15:23:49|1.4708
15:23:51|1.4699
15:23:52|1.4699
15:23:54|1.4699
15:23:55|1.4699
15:23:56|1.4699
15:23:57|1.471
15:23:58|1.471
15:23:58|1.4708
15:23:59|1.4709
15:24:01|1.4706
15:24:01|1.4708
15:24:03|1.4708
15:24:04|1.47
15:24:05|1.47
15:24:05|1.4708
15:24:07|1.4708
15:24:08|1.4711
15:24:09|1.4713
15:24:10|1.4718
15:24:11|1.4726
15:24:12|1.464
15:24:13|1.4646
15:24:14|1.4634
15:24:15|1.4635
15:24:16|1.4631
15:24:17|1.4636
15:24:17|1.4645
15:24:19|1.4658
15:24:20|1.4621
15:24:20|1.4623
15:24:22|1.4623
15:24:23|1.4638
15:24:23|1.4638
15:24:25|1.4638
15:24:26|1.4638
15:24:27|1.4648
15:24:27|1.4648
15:24:29|1.4648
15:24:29|1.4648
15:24:31|1.4632
15:24:31|1.4632
15:24:33|1.4637
15:24:34|1.4626
15:24:35|1.4633
15:24:36|1.4633
15:24:37|1.4633
15:24:38|1.4619
15:24:39|1.4619
15:24:40|1.4619
15:24:41|1.4616
15:24:42|1.461
15:24:42|1.462
15:24:44|1.4604
15:24:45|1.4621
15:24:46|1.4621
15:24:47|1.4621
15:24:47|1.4607
15:24:49|1.4607
15:24:49|1.4616
15:24:50|1.4622
15:24:52|1.4655
15:24:54|1.4628
15:24:54|1.4623
15:24:55|1.4612
15:24:57|1.462
15:24:58|1.462
15:24:59|1.462
15:25:00|1.462
15:25:01|1.462
15:25:01|1.462
15:25:02|1.4638
15:25:04|1.4636
15:25:05|1.4636
15:25:06|1.4631
15:25:06|1.4637
15:25:08|1.4637
15:25:08|1.4637
15:25:09|1.4637
15:25:10|1.464
15:25:12|1.464
15:25:12|1.4641
15:25:13|1.4641
15:25:15|1.4641
15:25:16|1.4637
15:25:17|1.4637
15:25:18|1.4637
15:25:18|1.4637
15:25:20|1.4639
15:25:20|1.4639
15:25:21|1.4639
15:25:23|1.4639
15:25:23|1.4644
15:25:25|1.4639
15:25:26|1.4639
15:25:26|1.4645
15:25:27|1.4651
15:25:28|1.4653
15:25:29|1.4655
15:25:30|1.4665
15:25:32|1.4665
15:25:33|1.4675
15:25:33|1.4675
15:25:35|1.4663
15:25:35|1.4663
15:25:36|1.4671
15:25:37|1.4683
15:25:38|1.4683
15:25:39|1.4683
15:25:40|1.47
15:25:42|1.4702
15:25:42|1.4702
15:25:44|1.4703
15:25:44|1.4715
15:25:45|1.4735
15:25:47|1.4725
15:25:47|1.4721
15:25:48|1.4728
15:25:49|1.4696
15:25:51|1.4717
15:25:51|1.4724
15:25:53|1.4724
15:25:55|1.4724
15:25:55|1.4724
15:25:56|1.4714
15:25:57|1.4717
15:25:59|1.4723
15:26:00|1.4723
15:26:01|1.4698
15:26:02|1.4684
15:26:03|1.4678
15:26:04|1.4679
15:26:05|1.4667
15:26:06|1.4676
15:26:07|1.4674
15:26:08|1.4652
15:26:09|1.4664
15:26:10|1.4668
15:26:11|1.4676
15:26:12|1.4659
15:26:13|1.467
15:26:14|1.467
15:26:15|1.467
15:26:16|1.4669
15:26:17|1.4659
15:26:18|1.4659
15:26:19|1.4666
15:26:20|1.4666
15:26:21|1.4666
15:26:22|1.4666
15:26:23|1.4685
15:26:24|1.4685
15:26:25|1.4685
15:26:26|1.4685
15:26:27|1.4666
15:26:28|1.4692
15:26:29|1.4692
15:26:30|1.4692
15:26:31|1.4692
15:26:32|1.4692
15:26:33|1.4692
15:26:34|1.4681
15:26:35|1.4681
15:26:36|1.4684
15:26:37|1.4684
15:26:38|1.4684
15:26:39|1.4684
15:26:40|1.4684
15:26:41|1.4684
15:26:42|1.4692
15:26:43|1.4697
15:26:44|1.4692
15:26:45|1.4684
15:26:46|1.4691
15:26:47|1.4684
15:26:48|1.4684
15:26:49|1.4684
15:26:50|1.4684
15:26:51|1.4661
15:26:52|1.4661
15:26:53|1.4661
15:26:55|1.4675
15:26:56|1.4688
15:26:57|1.4688
15:26:58|1.4684
15:26:58|1.4684
15:27:00|1.4701
15:27:01|1.4701
15:27:02|1.4687
15:27:02|1.4685
15:27:04|1.4685
15:27:05|1.4669
15:27:06|1.4669
15:27:07|1.4669
15:27:08|1.4669
15:27:09|1.4669
15:27:10|1.4669
15:27:11|1.4682
15:27:12|1.4682
15:27:13|1.4682
15:27:14|1.4682
15:27:15|1.4674
15:27:16|1.4682
15:27:17|1.4682
15:27:18|1.4682
15:27:19|1.4682
15:27:20|1.469
15:27:21|1.4687
15:27:22|1.4692
15:27:23|1.4692
15:27:24|1.4692
15:27:25|1.4692
15:27:26|1.4692
15:27:27|1.469
15:27:28|1.469
15:27:29|1.469
15:27:30|1.4689
15:27:31|1.4692
15:27:32|1.4712
15:27:33|1.472
15:27:34|1.472
15:27:35|1.472
15:27:36|1.472
15:27:37|1.4716
15:27:38|1.4716
15:27:39|1.4716
15:27:40|1.4731
15:27:41|1.4731
15:27:42|1.4721
15:27:43|1.4736
15:27:44|1.4736
15:27:45|1.4736
15:27:46|1.4736
15:27:47|1.4728
15:27:48|1.4728
15:27:49|1.4728
15:27:50|1.4728
15:27:51|1.4728
15:27:52|1.4728
15:27:53|1.4712
15:27:54|1.4712
15:27:56|1.4712
15:27:57|1.4722
15:27:58|1.4729
15:27:59|1.4729
15:28:00|1.4749
15:28:01|1.4749
15:28:03|1.4734
15:28:03|1.4734
15:28:04|1.473
15:28:06|1.4727
15:28:06|1.4727
15:28:07|1.4727
15:28:09|1.4727
15:28:10|1.4715
15:28:10|1.4715
15:28:11|1.472
15:28:13|1.472
15:28:14|1.4722
15:28:14|1.4716
15:28:16|1.4716
15:28:16|1.471
15:28:18|1.4711
15:28:19|1.4719
15:28:19|1.4719
15:28:20|1.4719
15:28:22|1.4719
15:28:23|1.4719
15:28:23|1.4706
15:28:25|1.4706
15:28:26|1.4701
15:28:27|1.4701
15:28:28|1.4701
15:28:29|1.4715
15:28:29|1.4708
15:28:31|1.4711
15:28:31|1.4714
15:28:33|1.4714
15:28:34|1.4698
15:28:34|1.4698
15:28:36|1.4698
15:28:37|1.4722
15:28:38|1.4726
15:28:39|1.4726
15:28:40|1.4726
15:28:40|1.4726
15:28:41|1.4726
15:28:43|1.4738
15:28:44|1.4739
15:28:45|1.4746
15:28:46|1.475
15:28:47|1.475
15:28:48|1.475
15:28:48|1.4758
15:28:50|1.4758
15:28:51|1.4749
15:28:51|1.4749
15:28:52|1.4749
15:28:54|1.4752
15:28:54|1.4752
15:28:56|1.4752
15:28:57|1.475
15:28:59|1.4743
15:28:59|1.4743
15:29:01|1.4742
15:29:02|1.4742
15:29:03|1.474
15:29:03|1.474
15:29:04|1.474
15:29:06|1.474
15:29:07|1.474
15:29:08|1.474
15:29:08|1.4731
15:29:09|1.4731
15:29:10|1.4739
15:29:12|1.4725
15:29:12|1.4725
15:29:13|1.4725
15:29:15|1.4725
15:29:15|1.4725
15:29:16|1.473
15:29:17|1.473
15:29:19|1.4732
15:29:19|1.4732
15:29:20|1.4732
15:29:22|1.4732
15:29:23|1.4746
15:29:23|1.4754
15:29:24|1.4753
15:29:25|1.4737
15:29:26|1.4737
15:29:27|1.4735
15:29:28|1.4735
15:29:29|1.473
15:29:30|1.473
15:29:31|1.473
15:29:33|1.473
15:29:33|1.473
15:29:35|1.4732
15:29:36|1.4732
15:29:36|1.4732
15:29:37|1.4741
15:29:38|1.4741
15:29:39|1.4741
15:29:40|1.4731
15:29:42|1.4731
15:29:42|1.4745
15:29:43|1.4748
15:29:44|1.4748
15:29:46|1.4748
15:29:46|1.4748
15:29:47|1.4748
15:29:49|1.4748
15:29:49|1.4748
15:29:50|1.4742
15:29:52|1.4742
15:29:52|1.4742
15:29:53|1.4753
15:29:54|1.4754
15:29:55|1.4754
15:29:57|1.4755
15:29:58|1.4753
15:29:59|1.4753
15:30:01|1.4753
15:30:02|1.4765
15:30:03|1.4769
15:30:04|1.4779
15:30:05|1.4779
15:30:06|1.4774
15:30:07|1.4767
15:30:07|1.4767
15:30:09|1.4767
15:30:09|1.4767
15:30:11|1.4774
15:30:12|1.4774
15:30:13|1.4774
15:30:14|1.478
15:30:14|1.4792
15:30:16|1.4792
15:30:16|1.4792
15:30:18|1.4792
15:30:19|1.4792
15:30:19|1.4792
15:30:21|1.4792
15:30:22|1.4795
15:30:23|1.4796
15:30:23|1.48
15:30:25|1.48
15:30:25|1.4815
15:30:27|1.4841
15:30:27|1.4801
15:30:29|1.4817
15:30:29|1.481
15:30:31|1.481
15:30:31|1.481
15:30:33|1.4811
15:30:33|1.481
15:30:35|1.481
15:30:36|1.4804
15:30:37|1.4807
15:30:37|1.4799
15:30:39|1.4808
15:30:40|1.4816
15:30:41|1.4802
15:30:42|1.4802
15:30:43|1.4809
15:30:44|1.4822
15:30:44|1.4811
15:30:46|1.4811
15:30:46|1.4811
15:30:48|1.4811
15:30:49|1.4803
15:30:50|1.4803
15:30:51|1.4788
15:30:52|1.4787
15:30:53|1.4787
15:30:53|1.4783
15:30:54|1.4787
15:30:56|1.4787
15:30:56|1.4787
15:30:58|1.479
15:31:00|1.479
15:31:01|1.479
15:31:01|1.4783
15:31:02|1.4783
15:31:04|1.4783
15:31:04|1.4783
15:31:05|1.4783
15:31:06|1.4771
15:31:07|1.4771
15:31:08|1.4781
15:31:09|1.4781
15:31:10|1.478
15:31:11|1.478
15:31:12|1.478
15:31:13|1.478
15:31:14|1.4776
15:31:15|1.4773
15:31:16|1.4785
15:31:18|1.4789
15:31:18|1.479
15:31:20|1.479
15:31:20|1.479
15:31:21|1.479
15:31:23|1.479
15:31:23|1.479
15:31:25|1.479
15:31:25|1.479
15:31:26|1.479
15:31:27|1.479
15:31:28|1.479
15:31:29|1.479
15:31:30|1.4803
15:31:31|1.4803
15:31:32|1.4803
15:31:33|1.4803
15:31:34|1.48
15:31:35|1.48
15:31:36|1.4804
15:31:37|1.4804
15:31:39|1.4804
15:31:39|1.4804
15:31:40|1.4804
15:31:41|1.4804
15:31:42|1.4804
15:31:43|1.4804
15:31:44|1.4804
15:31:45|1.4804
15:31:46|1.4804
15:31:48|1.4803
15:31:48|1.4804
15:31:49|1.4804
15:31:50|1.4804
15:31:51|1.4795
15:31:52|1.4793
15:31:53|1.4804
15:31:54|1.4804
15:31:55|1.4804
15:31:57|1.4783
15:31:57|1.4783
15:31:59|1.4777
15:32:00|1.4777
15:32:01|1.4784
15:32:02|1.4784
15:32:03|1.4784
15:32:04|1.4784
15:32:05|1.4784
15:32:06|1.4784
15:32:07|1.4784
15:32:08|1.4784
15:32:10|1.4784
15:32:10|1.4784
15:32:11|1.4784
15:32:12|1.478
15:32:13|1.478
15:32:14|1.478
15:32:15|1.478
15:32:16|1.478
15:32:18|1.4776
15:32:19|1.4776
15:32:20|1.4776
15:32:20|1.4776
15:32:21|1.4776
15:32:22|1.4776
15:32:23|1.4776
15:32:24|1.4765
15:32:26|1.4771
15:32:26|1.4766
15:32:28|1.4765
15:32:28|1.4765
15:32:29|1.4765
15:32:30|1.4755
15:32:32|1.4758
15:32:33|1.4755
15:32:33|1.4755
15:32:35|1.475
15:32:35|1.475
15:32:36|1.475
15:32:38|1.4737
15:32:38|1.4739
15:32:39|1.4739
15:32:41|1.4739
15:32:41|1.4739
15:32:42|1.4739
15:32:43|1.4719
15:32:44|1.4719
15:32:45|1.4737
15:32:47|1.4741
15:32:47|1.4741
15:32:48|1.474
15:32:49|1.4742
15:32:50|1.4742
15:32:51|1.4742
15:32:53|1.4742
15:32:53|1.4742
15:32:54|1.4742
15:32:55|1.4742
15:32:56|1.4742
15:32:58|1.4742
15:32:59|1.4742
15:33:00|1.4742
15:33:01|1.4742
15:33:01|1.4732
15:33:03|1.4744
15:33:04|1.4744
15:33:05|1.4744
15:33:06|1.4744
15:33:07|1.4744
15:33:08|1.4744
15:33:09|1.4744
15:33:10|1.4744
15:33:11|1.4744
15:33:12|1.4744
15:33:13|1.4744
15:33:14|1.4744
15:33:15|1.4763
15:33:16|1.4765
15:33:17|1.4765
15:33:18|1.4765
15:33:19|1.4771
15:33:20|1.4771
15:33:21|1.4771
15:33:22|1.4771
15:33:23|1.4771
15:33:24|1.4771
15:33:25|1.476
15:33:26|1.4756
15:33:27|1.4756
15:33:28|1.4751
15:33:29|1.4751
15:33:30|1.4751
15:33:31|1.4749
15:33:32|1.4749
15:33:33|1.4749
15:33:34|1.4749
15:33:35|1.4749
15:33:36|1.4749
15:33:37|1.4749
15:33:38|1.4749
15:33:39|1.4749
15:33:40|1.4747
15:33:41|1.4747
15:33:42|1.4747
15:33:43|1.4747
15:33:44|1.4747
15:33:45|1.4733
15:33:46|1.4733
15:33:47|1.4733
15:33:48|1.4733
15:33:49|1.4733
15:33:50|1.4733
15:33:51|1.4733
15:33:52|1.4733
15:33:53|1.4733
15:33:54|1.4733
15:33:55|1.4733
15:33:56|1.4733
15:33:57|1.4733
15:33:58|1.4735
15:33:59|1.4735
15:34:00|1.4735
15:34:02|1.4737
15:34:02|1.4744
15:34:04|1.4744
15:34:04|1.4744
15:34:06|1.4744
15:34:07|1.4744
15:34:08|1.4744
15:34:09|1.4744
15:34:10|1.4744
15:34:10|1.4744
15:34:11|1.4744
15:34:13|1.4744
15:34:14|1.4744
15:34:15|1.4744
15:34:16|1.4745
15:34:17|1.4745
15:34:18|1.4745
15:34:19|1.4742
15:34:20|1.4742
15:34:20|1.4737
15:34:22|1.4737
15:34:23|1.4737
15:34:23|1.4737
15:34:24|1.4737
15:34:25|1.4746
15:34:27|1.4747
15:34:27|1.4747
15:34:29|1.4747
15:34:29|1.4747
15:34:31|1.4747
15:34:32|1.4747
15:34:32|1.4747
15:34:33|1.4747
15:34:34|1.4737
15:34:35|1.4737
15:34:36|1.4735
15:34:38|1.4735
15:34:39|1.4735
15:34:40|1.4735
15:34:41|1.4731
15:34:41|1.4726
15:34:42|1.4729
15:34:43|1.472
15:34:45|1.472
15:34:46|1.4722
15:34:47|1.4722
15:34:48|1.4719
15:34:49|1.4719
15:34:50|1.4719
15:34:51|1.4714
15:34:52|1.4714
15:34:53|1.4702
15:34:54|1.4702
15:34:55|1.4702
15:34:56|1.4704
15:34:57|1.4699
15:34:58|1.4699
15:34:59|1.4699
15:35:00|1.4699
15:35:01|1.4699
15:35:03|1.4699
15:35:04|1.4699
15:35:05|1.4699
15:35:05|1.4699
15:35:06|1.4702
15:35:08|1.4711
15:35:08|1.471
15:35:10|1.471
15:35:11|1.471
15:35:12|1.471
15:35:13|1.471
15:35:14|1.4693
15:35:15|1.4693
15:35:16|1.4691
15:35:17|1.4692
15:35:18|1.47
15:35:19|1.47
15:35:20|1.47
15:35:21|1.47
15:35:22|1.47
15:35:23|1.4694
15:35:24|1.4694
15:35:25|1.4701
15:35:26|1.4716
15:35:27|1.471
15:35:28|1.4713
15:35:29|1.4713
15:35:30|1.4713
15:35:31|1.4713
15:35:32|1.4712
15:35:33|1.4703
15:35:34|1.4703
15:35:35|1.4703
15:35:36|1.4703
15:35:37|1.4703
15:35:38|1.4706
15:35:39|1.4706
15:35:40|1.4706
15:35:41|1.4706
15:35:42|1.4706
15:35:43|1.4712
15:35:44|1.4719
15:35:45|1.4719
15:35:46|1.4719
15:35:47|1.4719
15:35:48|1.4719
15:35:49|1.4725
15:35:50|1.4725
15:35:51|1.4725
15:35:52|1.4725
15:35:53|1.4725
15:35:54|1.4729
15:35:55|1.4729
15:35:57|1.4729
15:35:57|1.4729
15:35:58|1.4729
15:35:59|1.4729
15:36:00|1.4729
15:36:01|1.4715
15:36:03|1.4711
15:36:04|1.4711
15:36:05|1.4704
15:36:06|1.4704
15:36:08|1.4703
15:36:08|1.4701
15:36:09|1.4701
15:36:10|1.4701
15:36:11|1.4694
15:36:12|1.4694
15:36:13|1.4687
15:36:14|1.4687
15:36:15|1.4691
15:36:16|1.4689
15:36:17|1.468
15:36:18|1.468
15:36:19|1.468
15:36:20|1.4677
15:36:21|1.4677
15:36:22|1.4666
15:36:23|1.4659
15:36:24|1.4663
15:36:25|1.467
15:36:26|1.4673
15:36:27|1.4671
15:36:28|1.4686
15:36:30|1.4681
15:36:31|1.4681
15:36:31|1.471
15:36:32|1.4716
15:36:33|1.4706
15:36:35|1.4706
15:36:36|1.4695
15:36:37|1.4695
15:36:37|1.4697
15:36:38|1.4697
15:36:40|1.4697
15:36:40|1.4697
15:36:41|1.4697
15:36:42|1.4697
15:36:43|1.4697
15:36:45|1.4697
15:36:45|1.4697
15:36:47|1.4697
15:36:47|1.4697
15:36:48|1.4697
15:36:50|1.4697
15:36:50|1.4683
15:36:51|1.4681
15:36:53|1.4681
15:36:53|1.4681
15:36:54|1.4681
15:36:55|1.4682
15:36:56|1.4682
15:36:57|1.4682
15:36:59|1.4682
15:36:59|1.4681
15:37:00|1.4681
15:37:01|1.4681
15:37:02|1.4681
15:37:04|1.4681
15:37:05|1.4681
15:37:06|1.4681
15:37:07|1.4701
15:37:08|1.4701
15:37:09|1.4701
15:37:09|1.469
15:37:10|1.469
15:37:12|1.469
15:37:13|1.4681
15:37:14|1.4681
15:37:15|1.4682
15:37:16|1.4686
15:37:17|1.4693
15:37:18|1.4693
15:37:19|1.4693
15:37:20|1.473
15:37:21|1.4718
15:37:22|1.4694
15:37:23|1.4694
15:37:24|1.4694
15:37:25|1.4694
15:37:26|1.4701
15:37:27|1.4701
15:37:28|1.4714
15:37:29|1.4714
15:37:30|1.4714
15:37:31|1.4714
15:37:32|1.4714
15:37:33|1.4714
15:37:34|1.4719
15:37:35|1.4719
15:37:36|1.471
15:37:36|1.471
15:37:38|1.471
15:37:38|1.4729
15:37:40|1.4729
15:37:41|1.4724
15:37:42|1.472
15:37:43|1.4721
15:37:43|1.4721
15:37:45|1.4721
15:37:46|1.4721
15:37:47|1.4721
15:37:48|1.4721
15:37:49|1.4721
15:37:50|1.4721
15:37:51|1.4721
15:37:52|1.4729
15:37:52|1.4729
15:37:54|1.4729
15:37:55|1.4739
15:37:56|1.4739
15:37:57|1.4739
15:37:58|1.4739
15:37:58|1.4739
15:38:00|1.4739
15:38:01|1.4739
15:38:01|1.4739
15:38:03|1.4739
15:38:04|1.4739
15:38:05|1.4739
15:38:07|1.4739
15:38:07|1.4748
15:38:08|1.4748
15:38:09|1.4747
15:38:11|1.4734
15:38:11|1.4737
15:38:13|1.4725
15:38:13|1.4725
15:38:15|1.4725
15:38:16|1.4725
15:38:17|1.4725
15:38:18|1.4715
15:38:19|1.4715
15:38:20|1.4715
15:38:21|1.4727
15:38:22|1.4727
15:38:23|1.4727
15:38:24|1.4727
15:38:25|1.4743
15:38:26|1.4748
15:38:27|1.4749
15:38:28|1.4749
15:38:29|1.4749
15:38:30|1.4749
15:38:31|1.4749
15:38:32|1.4749
15:38:33|1.4749
15:38:34|1.4749
15:38:35|1.4729
15:38:36|1.4729
15:38:37|1.4729
15:38:38|1.4729
15:38:39|1.4729
15:38:40|1.4729
15:38:41|1.4733
15:38:42|1.4733
15:38:43|1.4733
15:38:44|1.4733
15:38:45|1.4733
15:38:46|1.4733
15:38:47|1.4733
15:38:48|1.4733
15:38:49|1.4733
15:38:50|1.4733
15:38:51|1.4733
15:38:52|1.4733
15:38:53|1.4733
15:38:54|1.4733
15:38:55|1.4733
15:38:56|1.4734
15:38:57|1.4734
15:38:58|1.4734
15:38:59|1.4734
15:39:00|1.4734
15:39:01|1.4734
15:39:02|1.4745
15:39:03|1.4731
15:39:04|1.4728
15:39:06|1.4738
15:39:07|1.4712
15:39:07|1.4712
15:39:09|1.4711
15:39:10|1.4704
15:39:11|1.4712
15:39:12|1.4712
15:39:12|1.4712
15:39:14|1.4712
15:39:15|1.4712
15:39:16|1.4712
15:39:17|1.4712
15:39:17|1.4703
15:39:19|1.4698
15:39:20|1.4698
15:39:21|1.4685
15:39:22|1.4688
15:39:23|1.4688
15:39:23|1.4688
15:39:25|1.4688
15:39:26|1.4688
15:39:27|1.4688
15:39:27|1.4688
15:39:28|1.4692
15:39:30|1.4704
15:39:30|1.4704
15:39:32|1.4704
15:39:33|1.4684
15:39:33|1.469
15:39:35|1.469
15:39:35|1.469
15:39:37|1.469
15:39:37|1.469
15:39:38|1.469
15:39:39|1.4696
15:39:40|1.4696
15:39:42|1.47
15:39:43|1.4706
15:39:44|1.4706
15:39:44|1.4706
15:39:46|1.4704
15:39:47|1.4704
15:39:48|1.4704
15:39:49|1.4689
15:39:49|1.4686
15:39:50|1.4678
15:39:51|1.4678
15:39:52|1.4678
15:39:53|1.4678
15:39:55|1.4678
15:39:56|1.4678
15:39:56|1.4678
15:39:58|1.4678
15:39:59|1.4682
15:39:59|1.4683
15:40:01|1.4678
15:40:01|1.4678
15:40:02|1.4672
15:40:04|1.4683
15:40:05|1.469
15:40:06|1.469
15:40:08|1.469
15:40:09|1.469
15:40:10|1.4686
15:40:11|1.4686
15:40:11|1.4686
15:40:13|1.4683
15:40:14|1.4683
15:40:15|1.4691
15:40:16|1.4691
15:40:17|1.4691
15:40:18|1.4684
15:40:19|1.4684
15:40:20|1.4684
15:40:21|1.4684
15:40:22|1.4684
15:40:23|1.4684
15:40:24|1.4684
15:40:25|1.4686
15:40:26|1.4686
15:40:27|1.4686
15:40:28|1.4686
15:40:29|1.4686
15:40:30|1.4694
15:40:31|1.4685
15:40:32|1.4685
15:40:33|1.4685
15:40:34|1.4685
15:40:35|1.4685
15:40:36|1.4685
15:40:37|1.4685
15:40:38|1.4685
15:40:39|1.4685
15:40:40|1.4685
15:40:41|1.4685
15:40:42|1.4685
15:40:43|1.4685
15:40:44|1.4685
15:40:45|1.4685
15:40:46|1.4685
15:40:47|1.4685
15:40:48|1.4685
15:40:49|1.4685
15:40:50|1.4688
15:40:51|1.4688
15:40:52|1.4675
15:40:53|1.4675
15:40:54|1.4675
15:40:55|1.4668
15:40:56|1.4668
15:40:57|1.4668
15:40:58|1.4667
15:40:59|1.4667
15:41:00|1.4667
15:41:01|1.4667
15:41:02|1.4666
15:41:03|1.4662
15:41:04|1.4662
15:41:05|1.4662
15:41:06|1.4666
15:41:08|1.4666
15:41:08|1.4666
15:41:10|1.4666
15:41:11|1.4674
15:41:11|1.4677
15:41:12|1.4677
15:41:14|1.4677
15:41:15|1.4677
15:41:16|1.4677
15:41:17|1.4677
15:41:18|1.4671
15:41:19|1.4671
15:41:20|1.4671
15:41:20|1.4671
15:41:21|1.4666
15:41:22|1.4666
15:41:23|1.4666
15:41:25|1.4666
15:41:26|1.4663
15:41:26|1.4657
15:41:27|1.4657
15:41:28|1.4657
15:41:29|1.4657
15:41:30|1.4657
15:41:32|1.4657
15:41:33|1.4656
15:41:33|1.4656
15:41:34|1.4656
15:41:36|1.4656
15:41:36|1.4651
15:41:38|1.465
15:41:39|1.4635
15:41:39|1.4635
15:41:40|1.4611
15:41:41|1.4611
15:41:42|1.4611
15:41:44|1.4599
15:41:45|1.46
15:41:45|1.46
15:41:46|1.46
15:41:47|1.46
15:41:48|1.46
15:41:49|1.46
15:41:50|1.46
15:41:51|1.46
15:41:52|1.46
15:41:53|1.4599
15:41:54|1.4597
15:41:56|1.4597
15:41:56|1.4611
15:41:58|1.4603
15:41:58|1.4603
15:42:00|1.4611
15:42:00|1.4622
15:42:02|1.4613
15:42:02|1.4613
15:42:03|1.4613
15:42:05|1.4641
15:42:06|1.4629
15:42:07|1.4647
15:42:08|1.4637
15:42:09|1.4637
15:42:10|1.4637
15:42:11|1.4626
15:42:12|1.4624
15:42:13|1.4616
15:42:14|1.4616
15:42:15|1.4602
15:42:16|1.4602
15:42:17|1.46
15:42:19|1.4596
15:42:19|1.4596
15:42:20|1.4596
15:42:21|1.4596
15:42:23|1.4596
15:42:24|1.4591
15:42:25|1.4588
15:42:26|1.4583
15:42:27|1.4583
15:42:28|1.4583
15:42:29|1.4583
15:42:29|1.4583
15:42:31|1.4583
15:42:32|1.4583
15:42:33|1.4583
15:42:34|1.4589
15:42:34|1.4589
15:42:36|1.4589
15:42:37|1.4589
15:42:38|1.4589
15:42:38|1.4587
15:42:40|1.4589
15:42:40|1.4587
15:42:41|1.4587
15:42:43|1.4587
15:42:44|1.4591
15:42:45|1.4591
15:42:46|1.4591
15:42:47|1.4591
15:42:48|1.4603
15:42:48|1.4603
15:42:49|1.4603
15:42:51|1.4603
15:42:51|1.463
15:42:53|1.463
15:42:54|1.463
15:42:55|1.462
15:42:55|1.462
15:42:57|1.462
15:42:57|1.4613
15:42:59|1.461
15:43:00|1.461
15:43:01|1.461
15:43:01|1.461
15:43:03|1.461
15:43:04|1.461
15:43:05|1.4599
15:43:06|1.4604
15:43:07|1.4604
15:43:08|1.4604
15:43:09|1.4604
15:43:10|1.4604
15:43:11|1.4604
15:43:12|1.4604
15:43:13|1.4604
15:43:14|1.4604
15:43:15|1.4604
15:43:17|1.4604
15:43:17|1.4604
15:43:18|1.4602
15:43:19|1.4602
15:43:20|1.4596
15:43:21|1.4596
15:43:22|1.4599
15:43:23|1.4599
15:43:24|1.4591
15:43:25|1.4588
15:43:26|1.4588
15:43:27|1.4588
15:43:28|1.4588
15:43:29|1.4588
15:43:30|1.4588
15:43:31|1.4588
15:43:32|1.4588
15:43:33|1.4588
15:43:34|1.4588
15:43:35|1.4588
15:43:36|1.4588
15:43:37|1.4588
15:43:38|1.4588
15:43:39|1.4579
15:43:40|1.4574
15:43:41|1.456
15:43:42|1.456
15:43:43|1.456
15:43:44|1.456
15:43:45|1.4571
15:43:46|1.4584
15:43:47|1.4585
15:43:48|1.4585
15:43:49|1.4585
15:43:50|1.4585
15:43:51|1.4585
15:43:52|1.4585
15:43:53|1.4585
15:43:54|1.4585
15:43:55|1.4571
15:43:56|1.4571
15:43:57|1.4583
15:43:58|1.4583
15:43:59|1.4583
15:44:00|1.4583
15:44:01|1.4591
15:44:03|1.4591
15:44:03|1.4591
15:44:04|1.4595
15:44:05|1.4588
15:44:06|1.4588
15:44:07|1.4588
15:44:08|1.4588
15:44:10|1.4588
15:44:11|1.4588
15:44:12|1.4588
15:44:13|1.4606
15:44:14|1.4649
15:44:16|1.4631
15:44:17|1.4631
15:44:18|1.4631
15:44:19|1.4644
15:44:20|1.4644
15:44:21|1.4649
15:44:22|1.465
15:44:23|1.4642
15:44:24|1.4642
15:44:25|1.4639
15:44:26|1.463
15:44:27|1.4632
15:44:28|1.4632
15:44:29|1.4622
15:44:30|1.4622
15:44:31|1.4606
15:44:32|1.4603
15:44:33|1.4603
15:44:34|1.4603
15:44:35|1.4603
15:44:36|1.4603
15:44:37|1.461
15:44:38|1.461
15:44:39|1.461
15:44:40|1.461
15:44:41|1.4615
15:44:42|1.4608
15:44:43|1.4608
15:44:44|1.4612
15:44:45|1.4608
15:44:46|1.4608
15:44:47|1.4608
15:44:48|1.4608
15:44:49|1.4608
15:44:50|1.4608
15:44:51|1.4608
15:44:52|1.4608
15:44:53|1.4608
15:44:54|1.4607
15:44:56|1.4605
15:44:56|1.4611
15:44:57|1.4611
15:44:58|1.461
15:44:59|1.461
15:45:00|1.461
15:45:01|1.461
15:45:02|1.461
15:45:03|1.461
15:45:04|1.462
15:45:05|1.462
15:45:06|1.462
15:45:07|1.4634
15:45:08|1.4634
15:45:09|1.4637
15:45:11|1.463
15:45:12|1.463
15:45:13|1.4637
15:45:14|1.463
15:45:15|1.4637
15:45:16|1.4637
15:45:17|1.4637
15:45:18|1.4637
15:45:19|1.4637
15:45:20|1.4637
15:45:21|1.4637
15:45:22|1.4637
15:45:23|1.4641
15:45:24|1.4641
15:45:25|1.4641
15:45:26|1.4645
15:45:27|1.4652
15:45:28|1.4652
15:45:29|1.4652
15:45:30|1.4648
15:45:31|1.4648
15:45:32|1.4663
15:45:33|1.4663
15:45:34|1.4663
15:45:35|1.4663
15:45:36|1.4663
15:45:37|1.4663
15:45:38|1.4663
15:45:39|1.4663
15:45:40|1.4663
15:45:41|1.4663
15:45:42|1.4663
15:45:43|1.4663
15:45:44|1.4663
15:45:45|1.4663
15:45:46|1.4663
15:45:47|1.4663
15:45:48|1.4663
15:45:49|1.4671
15:45:50|1.4671
15:45:51|1.4671
15:45:52|1.4671
15:45:53|1.4671
15:45:54|1.4671
15:45:55|1.466
15:45:56|1.466
15:45:57|1.4651
15:45:58|1.4645
15:45:59|1.4645
15:46:00|1.464
15:46:01|1.463
15:46:02|1.463
15:46:03|1.463
15:46:04|1.4639
15:46:05|1.463
15:46:06|1.463
15:46:07|1.4624
15:46:08|1.4624
15:46:09|1.4624
15:46:10|1.4624
15:46:12|1.4628
15:46:13|1.4628
15:46:14|1.4628
15:46:15|1.4628
15:46:16|1.4624
15:46:17|1.4624
15:46:18|1.4624
15:46:20|1.4624
15:46:20|1.4624
15:46:21|1.4634
15:46:22|1.4634
15:46:23|1.4634
15:46:24|1.4634
15:46:25|1.4634
15:46:26|1.4634
15:46:27|1.4637
15:46:28|1.4637
15:46:29|1.4637
15:46:30|1.4637
15:46:31|1.4637
15:46:32|1.4637
15:46:33|1.4637
15:46:34|1.4645
15:46:35|1.4645
15:46:36|1.4645
15:46:37|1.4645
15:46:38|1.467
15:46:40|1.467
15:46:40|1.467
15:46:42|1.467
15:46:43|1.467
15:46:44|1.467
15:46:44|1.467
15:46:45|1.467
15:46:46|1.467
15:46:47|1.467
15:46:48|1.467
15:46:50|1.467
15:46:50|1.467
15:46:51|1.467
15:46:52|1.467
15:46:53|1.467
15:46:54|1.467
15:46:55|1.467
15:46:57|1.467
15:46:57|1.467
15:46:58|1.4668
15:46:59|1.4668
15:47:00|1.4668
15:47:01|1.4663
15:47:02|1.4663
15:47:03|1.4663
15:47:04|1.4653
15:47:06|1.4648
15:47:06|1.4647
15:47:07|1.4644
15:47:09|1.4644
15:47:10|1.464
15:47:10|1.4654
15:47:12|1.4654
15:47:12|1.4654
15:47:14|1.4654
15:47:15|1.4654
15:47:16|1.4654
15:47:17|1.4654
15:47:18|1.4654
15:47:19|1.4654
15:47:20|1.4654
15:47:21|1.4648
15:47:22|1.4648
15:47:23|1.4648
15:47:24|1.4648
15:47:25|1.4648
15:47:26|1.4648
15:47:27|1.464
15:47:28|1.4646
15:47:29|1.4646
15:47:30|1.4646
15:47:31|1.465
15:47:32|1.465
15:47:33|1.465
15:47:34|1.4637
15:47:35|1.4637
15:47:36|1.4637
15:47:37|1.4637
15:47:38|1.4637
15:47:39|1.4637
15:47:40|1.4637
15:47:41|1.4637
15:47:42|1.4637
15:47:43|1.4637
15:47:44|1.4637
15:47:45|1.4637
15:47:46|1.4637
15:47:47|1.4637
15:47:48|1.4637
15:47:49|1.4637
15:47:50|1.463
15:47:51|1.463
15:47:52|1.463
15:47:53|1.463
15:47:54|1.463
15:47:55|1.463
15:47:56|1.463
15:47:57|1.463
15:47:58|1.4632
15:47:59|1.4632
15:48:00|1.4632
15:48:01|1.4632
15:48:02|1.4632
15:48:03|1.4632
15:48:04|1.4625
15:48:05|1.4625
15:48:06|1.4625
15:48:07|1.4625
15:48:08|1.4621
15:48:09|1.4634
15:48:10|1.4634
15:48:11|1.4634
15:48:12|1.4634
15:48:14|1.4633
15:48:15|1.4611
15:48:16|1.4611
15:48:17|1.4611
15:48:18|1.4626
15:48:19|1.4626
15:48:20|1.4626
15:48:21|1.4626
15:48:22|1.4626
15:48:23|1.4626
15:48:24|1.4626
15:48:25|1.4615
15:48:26|1.4615
15:48:27|1.4612
15:48:28|1.4612
15:48:29|1.4612
15:48:30|1.4612
15:48:31|1.4612
15:48:32|1.4612
15:48:33|1.4612
15:48:34|1.4612
15:48:35|1.4612
15:48:36|1.4612
15:48:37|1.4612
15:48:38|1.4612
15:48:39|1.4612
15:48:40|1.4612
15:48:41|1.4612
15:48:42|1.4612
15:48:43|1.4612
15:48:44|1.4612
15:48:45|1.4612
15:48:46|1.4612
15:48:47|1.4612
15:48:48|1.4612
15:48:49|1.4612
15:48:50|1.4612
15:48:51|1.4615
15:48:52|1.4615
15:48:53|1.4615
15:48:54|1.4615
15:48:55|1.4612
15:48:56|1.4612
15:48:57|1.4612
15:48:58|1.4612
15:48:59|1.4612
15:49:00|1.4612
15:49:01|1.462
15:49:02|1.462
15:49:03|1.462
15:49:04|1.462
15:49:05|1.4622
15:49:06|1.4622
15:49:07|1.4622
15:49:08|1.4627
15:49:09|1.4627
15:49:10|1.4627
15:49:11|1.4627
15:49:12|1.4636
15:49:13|1.4636
15:49:15|1.4624
15:49:16|1.4624
15:49:17|1.4624
15:49:17|1.4624
15:49:19|1.4624
15:49:20|1.4624
15:49:21|1.4624
15:49:22|1.4624
15:49:23|1.4624
15:49:24|1.4633
15:49:25|1.4633
15:49:26|1.4632
15:49:26|1.4632
15:49:28|1.4632
15:49:29|1.4632
15:49:30|1.463
15:49:31|1.463
15:49:32|1.463
15:49:33|1.463
15:49:34|1.463
15:49:35|1.4627
15:49:36|1.4642
15:49:37|1.4642
15:49:38|1.4633
15:49:39|1.4633
15:49:40|1.4633
15:49:41|1.4633
15:49:42|1.4633
15:49:43|1.4633
15:49:45|1.4633
15:49:45|1.4633
15:49:46|1.4633
15:49:47|1.4633
15:49:48|1.4633
15:49:49|1.4633
15:49:50|1.4633
15:49:51|1.4633
15:49:52|1.4633
15:49:53|1.4633
15:49:54|1.4633
15:49:55|1.4642
15:49:56|1.4642
15:49:57|1.4642
15:49:58|1.4642
15:49:59|1.4648
15:50:01|1.4648
15:50:01|1.4648
15:50:02|1.4648
15:50:03|1.4648
15:50:04|1.4648
15:50:05|1.4649
15:50:06|1.4649
15:50:07|1.4649
15:50:08|1.4649
15:50:09|1.4649
15:50:10|1.4649
15:50:11|1.4649
15:50:12|1.4649
15:50:13|1.4649
15:50:15|1.4649
15:50:15|1.4649
15:50:17|1.4649
15:50:17|1.4649
15:50:19|1.4649
15:50:20|1.4649
15:50:21|1.4649
15:50:22|1.4649
15:50:23|1.4649
15:50:24|1.4652
15:50:25|1.4652
15:50:26|1.4652
15:50:27|1.4667
15:50:28|1.4667
15:50:29|1.4667
15:50:30|1.4671
15:50:31|1.4657
15:50:32|1.4657
15:50:33|1.4657
15:50:34|1.4657
15:50:35|1.4657
15:50:36|1.4657
15:50:37|1.4657
15:50:38|1.4657
15:50:40|1.4657
15:50:40|1.4659
15:50:41|1.4659
15:50:42|1.4659
15:50:43|1.4659
15:50:44|1.4659
15:50:45|1.4659
15:50:46|1.4659
15:50:47|1.4666
15:50:48|1.4666
15:50:49|1.4666
15:50:50|1.4666
15:50:51|1.4658
15:50:52|1.4669
15:50:53|1.4669
15:50:54|1.4669
15:50:55|1.4669
15:50:56|1.4669
15:50:57|1.4669
15:50:58|1.4669
15:50:59|1.4669
15:51:00|1.4669
15:51:01|1.4669
15:51:02|1.4669
15:51:03|1.4657
15:51:04|1.4657
15:51:06|1.4657
15:51:07|1.4657
15:51:07|1.4657
15:51:08|1.4657
15:51:09|1.4657
15:51:11|1.4658
15:51:11|1.4658
15:51:12|1.4658
15:51:13|1.4658
15:51:14|1.4658
15:51:16|1.4658
15:51:17|1.4658
15:51:18|1.4658
15:51:20|1.4658
15:51:21|1.4651
15:51:22|1.4651
15:51:23|1.4648
15:51:24|1.4648
15:51:25|1.4641
15:51:26|1.4655
15:51:27|1.4642
15:51:28|1.4642
15:51:29|1.4642
15:51:30|1.4642
15:51:31|1.4642
15:51:32|1.4642
15:51:33|1.4642
15:51:34|1.4642
15:51:35|1.4642
15:51:36|1.463
15:51:37|1.463
15:51:38|1.4625
15:51:39|1.462
15:51:40|1.462
15:51:41|1.462
15:51:42|1.462
15:51:43|1.4632
15:51:44|1.4632
15:51:45|1.4632
15:51:46|1.4632
15:51:47|1.4632
15:51:48|1.4632
15:51:49|1.4632
15:51:50|1.4632
15:51:51|1.4632
15:51:52|1.4632
15:51:53|1.4632
15:51:54|1.4632
15:51:55|1.4632
15:51:56|1.4632
15:51:57|1.4632
15:51:58|1.4632
15:51:59|1.4632
15:52:00|1.4632
15:52:01|1.4632
15:52:02|1.4632
15:52:03|1.4632
15:52:04|1.4632
15:52:05|1.4632
15:52:06|1.4632
15:52:07|1.4632
15:52:08|1.4632
15:52:09|1.4632
15:52:10|1.4632
15:52:11|1.4632
15:52:12|1.4632
15:52:13|1.4632
15:52:14|1.4632
15:52:15|1.4632
15:52:16|1.4632
15:52:18|1.4632
15:52:18|1.4631
15:52:20|1.4631
15:52:20|1.4632
15:52:21|1.4632
15:52:23|1.4632
15:52:24|1.4632
15:52:25|1.4632
15:52:26|1.4632
15:52:27|1.4632
15:52:28|1.4632
15:52:29|1.4632
15:52:30|1.4625
15:52:31|1.4635
15:52:32|1.4635
15:52:33|1.4635
15:52:34|1.4635
15:52:35|1.4635
15:52:36|1.4635
15:52:37|1.4641
15:52:38|1.4641
15:52:39|1.4641
15:52:40|1.4641
15:52:41|1.4641
15:52:42|1.4641
15:52:43|1.4641
15:52:44|1.4641
15:52:45|1.4641
15:52:46|1.4641
15:52:47|1.4641
15:52:48|1.4641
15:52:49|1.4641
15:52:50|1.4641
15:52:51|1.4641
15:52:52|1.4641
15:52:53|1.4641
15:52:54|1.4641
15:52:55|1.4641
15:52:56|1.4644
15:52:57|1.4644
15:52:58|1.4644
15:52:59|1.4644
15:53:00|1.4644
15:53:01|1.4644
15:53:02|1.4644
15:53:03|1.4644
15:53:04|1.4644
15:53:05|1.4644
15:53:06|1.4644
15:53:08|1.4644
15:53:08|1.465
15:53:09|1.465
15:53:10|1.465
15:53:11|1.465
15:53:12|1.465
15:53:13|1.465
15:53:14|1.465
15:53:15|1.465
15:53:16|1.4652
15:53:18|1.4656
15:53:19|1.4656
15:53:20|1.4661
15:53:21|1.4661
15:53:22|1.4661
15:53:23|1.4661
15:53:24|1.4669
15:53:25|1.4669
15:53:26|1.4669
15:53:27|1.4669
15:53:28|1.4669
15:53:29|1.4669
15:53:30|1.4672
15:53:31|1.4672
15:53:32|1.4672
15:53:33|1.4672
15:53:34|1.4672
15:53:35|1.4672
15:53:36|1.4672
15:53:37|1.4681
15:53:39|1.4685
15:53:39|1.4685
15:53:40|1.4685
15:53:41|1.4685
15:53:42|1.4685
15:53:43|1.4685
15:53:44|1.4685
15:53:45|1.4685
15:53:46|1.4685
15:53:47|1.4685
15:53:48|1.4685
15:53:50|1.4685
15:53:50|1.4685
15:53:52|1.4685
15:53:53|1.4685
15:53:53|1.4685
15:53:55|1.4685
15:53:55|1.4685
15:53:56|1.4688
15:53:57|1.4688
15:53:59|1.4688
15:54:00|1.4685
15:54:00|1.4685
15:54:02|1.4685
15:54:03|1.4685
15:54:04|1.4685
15:54:05|1.4685
15:54:05|1.4682
15:54:07|1.468
15:54:07|1.4672
15:54:09|1.4672
15:54:10|1.4683
15:54:11|1.4683
15:54:11|1.4683
15:54:13|1.4683
15:54:14|1.4666
15:54:14|1.4666
15:54:16|1.4657
15:54:16|1.4648
15:54:18|1.4648
15:54:18|1.4648
15:54:20|1.4627
15:54:21|1.4627
15:54:22|1.4621
15:54:23|1.4621
15:54:24|1.4624
15:54:25|1.4624
15:54:26|1.4624
15:54:27|1.4624
15:54:28|1.4624
15:54:29|1.4622
15:54:30|1.4623
15:54:31|1.4623
15:54:32|1.4623
15:54:33|1.4623
15:54:34|1.4625
15:54:35|1.4625
15:54:36|1.4625
15:54:38|1.4631
15:54:38|1.4631
15:54:39|1.4631
15:54:40|1.4631
15:54:42|1.4636
15:54:42|1.4634
15:54:43|1.4639
15:54:44|1.4648
15:54:45|1.4657
15:54:46|1.466
15:54:47|1.466
15:54:48|1.466
15:54:49|1.466
15:54:50|1.4667
15:54:51|1.4667
15:54:52|1.4667
15:54:53|1.4667
15:54:54|1.4667
15:54:55|1.4667
15:54:56|1.4667
15:54:57|1.4667
15:54:58|1.4667
15:54:59|1.4672
15:55:00|1.4666
15:55:01|1.4666
15:55:02|1.4662
15:55:03|1.4662
15:55:04|1.4662
15:55:05|1.4662
15:55:06|1.4653
15:55:07|1.4653
15:55:08|1.4632
15:55:09|1.4632
15:55:10|1.4632
15:55:11|1.4632
15:55:12|1.4632
15:55:13|1.4632
15:55:14|1.4632
15:55:15|1.4632
15:55:16|1.4632
15:55:17|1.4628
15:55:18|1.4628
15:55:20|1.4627
15:55:21|1.4627
15:55:22|1.4627
15:55:23|1.4634
15:55:24|1.4634
15:55:25|1.464
15:55:26|1.464
15:55:27|1.464
15:55:28|1.464
15:55:29|1.464
15:55:30|1.464
15:55:31|1.464
15:55:32|1.464
15:55:33|1.4641
15:55:34|1.4641
15:55:35|1.4641
15:55:36|1.4641
15:55:37|1.4641
15:55:38|1.4644
15:55:39|1.4644
15:55:40|1.4644
15:55:41|1.4644
15:55:42|1.4644
15:55:43|1.4644
15:55:44|1.4644
15:55:45|1.4644
15:55:46|1.4644
15:55:47|1.4644
15:55:48|1.4644
15:55:49|1.4644
15:55:50|1.4644
15:55:51|1.4644
15:55:52|1.4644
15:55:53|1.4644
15:55:54|1.4644
15:55:55|1.4644
15:55:56|1.4644
15:55:57|1.4644
15:55:58|1.4644
15:55:59|1.4644
15:56:00|1.4644
15:56:01|1.4644
15:56:02|1.4644
15:56:03|1.4644
15:56:04|1.4644
15:56:05|1.4644
15:56:06|1.4649
15:56:08|1.4636
15:56:08|1.4636
15:56:09|1.4636
15:56:10|1.4636
15:56:11|1.4636
15:56:12|1.4636
15:56:13|1.4636
15:56:14|1.4636
15:56:15|1.4636
15:56:16|1.4636
15:56:17|1.4636
15:56:18|1.4636
15:56:19|1.4636
15:56:21|1.4636
15:56:22|1.4636
15:56:23|1.4636
15:56:24|1.4636
15:56:25|1.4636
15:56:26|1.4633
15:56:27|1.4633
15:56:28|1.4633
15:56:29|1.4633
15:56:30|1.4633
15:56:31|1.4627
15:56:32|1.4627
15:56:33|1.4627
15:56:34|1.4627
15:56:35|1.4627
15:56:36|1.4641
15:56:37|1.4648
15:56:38|1.4648
15:56:39|1.4648
15:56:40|1.4648
15:56:41|1.4648
15:56:42|1.4648
15:56:43|1.4648
15:56:44|1.4648
15:56:45|1.4648
15:56:46|1.4648
15:56:47|1.4653
15:56:48|1.4661
15:56:49|1.4661
15:56:50|1.4661
15:56:51|1.4661
15:56:52|1.4661
15:56:53|1.4661
15:56:54|1.4661
15:56:55|1.4661
15:56:56|1.4661
15:56:57|1.4661
15:56:58|1.4661
15:56:59|1.4661
15:57:00|1.4661
15:57:01|1.4661
15:57:02|1.4661
15:57:03|1.4661
15:57:04|1.4661
15:57:05|1.4661
15:57:06|1.4661
15:57:07|1.4661
15:57:08|1.4661
15:57:09|1.4661
15:57:10|1.4667
15:57:11|1.4667
15:57:12|1.4667
15:57:13|1.4667
15:57:14|1.4667
15:57:15|1.4667
15:57:16|1.4667
15:57:17|1.4667
15:57:18|1.4667
15:57:19|1.4667
15:57:20|1.4667
15:57:21|1.4667
15:57:22|1.4656
15:57:23|1.4656
15:57:24|1.4656
15:57:25|1.4656
15:57:26|1.4656
15:57:27|1.4656
15:57:28|1.4656
15:57:29|1.4661
15:57:30|1.4661
15:57:32|1.4656
15:57:33|1.4656
15:57:34|1.4655
15:57:35|1.4653
15:57:35|1.4653
15:57:37|1.4653
15:57:38|1.4653
15:57:39|1.4653
15:57:40|1.4653
15:57:40|1.4653
15:57:42|1.4653
15:57:42|1.4644
15:57:43|1.4644
15:57:44|1.4644
15:57:45|1.4644
15:57:47|1.465
15:57:48|1.465
15:57:49|1.465
15:57:49|1.465
15:57:50|1.465
15:57:51|1.465
15:57:52|1.4634
15:57:54|1.4634
15:57:55|1.4634
15:57:56|1.4634
15:57:56|1.4634
15:57:57|1.4634
15:57:58|1.4634
15:57:59|1.4634
15:58:00|1.4634
15:58:01|1.4634
15:58:02|1.4638
15:58:04|1.4638
15:58:05|1.4638
15:58:06|1.4638
15:58:06|1.4638
15:58:07|1.4638
15:58:08|1.4638
15:58:09|1.4638
15:58:10|1.4638
15:58:11|1.4638
15:58:13|1.4634
15:58:13|1.4622
15:58:15|1.4622
15:58:15|1.462
15:58:16|1.462
15:58:17|1.4612
15:58:18|1.4612
15:58:19|1.4612
15:58:20|1.4612
15:58:21|1.4612
15:58:23|1.4612
15:58:24|1.4588
15:58:26|1.4588
15:58:26|1.4606
15:58:27|1.4601
15:58:29|1.4606
15:58:29|1.4606
15:58:31|1.4614
15:58:31|1.4614
15:58:33|1.4614
15:58:34|1.4614
15:58:34|1.4614
15:58:35|1.4614
15:58:37|1.4601
15:58:37|1.4601
15:58:39|1.4601
15:58:40|1.4602
15:58:40|1.4602
15:58:42|1.46
15:58:42|1.46
15:58:44|1.46
15:58:45|1.459
15:58:46|1.459
15:58:47|1.459
15:58:48|1.459
15:58:49|1.459
15:58:50|1.4601
15:58:51|1.4601
15:58:52|1.4601
15:58:53|1.4601
15:58:54|1.4601
15:58:55|1.4587
15:58:56|1.4587
15:58:57|1.4587
15:58:58|1.4584
15:58:59|1.4584
15:59:00|1.4584
15:59:01|1.4584
15:59:02|1.4584
15:59:03|1.4584
15:59:04|1.4584
15:59:05|1.4584
15:59:06|1.4584
15:59:07|1.4584
15:59:08|1.4584
15:59:09|1.4584
15:59:10|1.4584
15:59:11|1.4584
15:59:12|1.4584
15:59:13|1.4576
15:59:14|1.4576
15:59:15|1.4576
15:59:16|1.4576
15:59:17|1.4576
15:59:18|1.4576
15:59:19|1.4571
15:59:20|1.4571
15:59:21|1.4571
15:59:22|1.4572
15:59:23|1.4572
15:59:25|1.4585
15:59:26|1.4585
15:59:27|1.4585
15:59:28|1.4585
15:59:29|1.4585
15:59:30|1.4585
15:59:31|1.4574
15:59:32|1.4571
15:59:33|1.457
15:59:34|1.457
15:59:34|1.457
15:59:36|1.457
15:59:36|1.457
15:59:38|1.457
15:59:39|1.456
15:59:40|1.4558
15:59:40|1.4558
15:59:42|1.4558
15:59:43|1.4555
15:59:44|1.4555
15:59:44|1.4555
15:59:46|1.4554
15:59:46|1.4557
15:59:48|1.4557
15:59:49|1.4557
15:59:50|1.4557
15:59:51|1.4561
15:59:51|1.4561
15:59:52|1.4539
15:59:54|1.4567
15:59:55|1.4558
15:59:56|1.4558
15:59:56|1.4558
15:59:58|1.4558
15:59:59|1.4556
16:00:00|1.4556
16:00:00|1.4575
16:00:02|1.458
16:00:03|1.4567
16:00:04|1.4577
16:00:04|1.4577
16:00:05|1.4573
16:00:06|1.4574
16:00:07|1.4574
16:00:09|1.4589
16:00:10|1.4589
16:00:10|1.4589
16:00:11|1.46
16:00:13|1.46
16:00:13|1.4603
16:00:15|1.4603
16:00:15|1.461
16:00:16|1.461
16:00:17|1.461
16:00:19|1.4621
16:00:20|1.4621
16:00:20|1.4628
16:00:22|1.4635
16:00:23|1.4635
16:00:24|1.4653
16:00:25|1.4657
16:00:26|1.4657
16:00:28|1.4657
16:00:28|1.4657
16:00:29|1.4653
16:00:30|1.4653
16:00:31|1.4653
16:00:32|1.4653
16:00:33|1.4653
16:00:34|1.4662
16:00:35|1.4662
16:00:36|1.4672
16:00:37|1.4672
16:00:38|1.4665
16:00:39|1.4632
16:00:40|1.4632
16:00:41|1.4632
16:00:42|1.4621
16:00:43|1.4611
16:00:44|1.4598
16:00:45|1.4588
16:00:46|1.4588
16:00:47|1.4588
16:00:48|1.4588
16:00:49|1.4596
16:00:50|1.4595
16:00:51|1.4595
16:00:52|1.4603
16:00:53|1.4603
16:00:54|1.4603
16:00:55|1.4603
16:00:56|1.4621
16:00:57|1.4621
16:00:58|1.4621
16:00:59|1.4621
16:01:00|1.4617
16:01:01|1.4617
16:01:02|1.4621
16:01:03|1.4621
16:01:04|1.4621
16:01:05|1.4621
16:01:06|1.4621
16:01:07|1.4621
16:01:08|1.4621
16:01:09|1.4621
16:01:10|1.4623
16:01:11|1.4624
16:01:12|1.4624
16:01:13|1.4624
16:01:14|1.4625
16:01:15|1.4618
16:01:16|1.4617
16:01:17|1.4617
16:01:18|1.4617
16:01:19|1.4617
16:01:20|1.4617
16:01:21|1.4617
16:01:22|1.4607
16:01:23|1.4607
16:01:24|1.4599
16:01:26|1.4594
16:01:27|1.4594
16:01:28|1.4594
16:01:28|1.4594
16:01:30|1.459
16:01:31|1.4601
16:01:32|1.4601
16:01:33|1.4596
16:01:34|1.4596
16:01:36|1.4596
16:01:36|1.4596
16:01:37|1.4596
16:01:38|1.4586
16:01:39|1.4586
16:01:40|1.4592
16:01:41|1.4592
16:01:42|1.4592
16:01:44|1.4592
16:01:45|1.4592
16:01:46|1.4592
16:01:47|1.4592
16:01:48|1.4592
16:01:49|1.4574
16:01:49|1.4574
16:01:50|1.4574
16:01:52|1.4585
16:01:52|1.4594
16:01:53|1.4594
16:01:54|1.4603
16:01:55|1.4603
16:01:57|1.4612
16:01:57|1.4612
16:01:58|1.4633
16:01:59|1.4633
16:02:01|1.4639
16:02:02|1.4639
16:02:02|1.4646
16:02:03|1.4646
16:02:05|1.465
16:02:05|1.465
16:02:06|1.465
16:02:08|1.465
16:02:08|1.4665
16:02:10|1.4665
16:02:11|1.4675
16:02:12|1.4675
16:02:12|1.4668
16:02:13|1.4672
16:02:14|1.4658
16:02:15|1.4648
16:02:16|1.464
16:02:17|1.4631
16:02:18|1.4642
16:02:19|1.4642
16:02:20|1.4642
16:02:21|1.4642
16:02:22|1.4642
16:02:23|1.4643
16:02:25|1.4632
16:02:26|1.462
16:02:27|1.4605
16:02:28|1.4605
16:02:29|1.4605
16:02:30|1.4614
16:02:31|1.4614
16:02:32|1.4614
16:02:34|1.4614
16:02:34|1.4614
16:02:35|1.4615
16:02:36|1.4615
16:02:37|1.4615
16:02:38|1.4619
16:02:39|1.463
16:02:40|1.463
16:02:42|1.4631
16:02:43|1.4639
16:02:44|1.4646
16:02:45|1.4645
16:02:45|1.4645
16:02:47|1.4645
16:02:47|1.4645
16:02:48|1.4645
16:02:49|1.4645
16:02:50|1.4645
16:02:51|1.4645
16:02:53|1.4645
16:02:53|1.4645
16:02:54|1.4643
16:02:55|1.4643
16:02:57|1.4643
16:02:58|1.4643
16:02:59|1.4641
16:03:00|1.4641
16:03:01|1.4641
16:03:02|1.4641
16:03:03|1.4648
16:03:04|1.4643
16:03:05|1.4643
16:03:06|1.4643
16:03:07|1.4653
16:03:08|1.4653
16:03:09|1.4653
16:03:10|1.4653
16:03:11|1.4653
16:03:12|1.4653
16:03:13|1.4653
16:03:14|1.4641
16:03:15|1.4641
16:03:16|1.4641
16:03:17|1.4637
16:03:18|1.4637
16:03:19|1.4633
16:03:20|1.4643
16:03:21|1.4643
16:03:22|1.4643
16:03:23|1.4643
16:03:24|1.4643
16:03:25|1.4635
16:03:26|1.4641
16:03:27|1.4641
16:03:29|1.4641
16:03:30|1.4641
16:03:31|1.4641
16:03:32|1.4635
16:03:33|1.4635
16:03:34|1.4635
16:03:35|1.4635
16:03:36|1.463
16:03:37|1.463
16:03:38|1.463
16:03:39|1.463
16:03:39|1.463
16:03:41|1.4628
16:03:42|1.4628
16:03:43|1.4628
16:03:44|1.4628
16:03:45|1.4628
16:03:46|1.4628
16:03:47|1.4628
16:03:48|1.4628
16:03:49|1.4628
16:03:50|1.4628
16:03:51|1.4602
16:03:52|1.4602
16:03:53|1.4602
16:03:54|1.4621
16:03:55|1.4621
16:03:56|1.463
16:03:57|1.463
16:03:58|1.463
16:03:59|1.4614
16:04:00|1.4621
16:04:01|1.4621
16:04:02|1.4621
16:04:03|1.4621
16:04:04|1.4621
16:04:05|1.4621
16:04:06|1.4621
16:04:07|1.4621
16:04:08|1.4621
16:04:09|1.4621
16:04:10|1.4621
16:04:11|1.4621
16:04:12|1.4621
16:04:13|1.4621
16:04:14|1.4621
16:04:15|1.4621
16:04:16|1.4621
16:04:17|1.4621
16:04:18|1.4621
16:04:19|1.4621
16:04:20|1.4621
16:04:21|1.4601
16:04:22|1.4608
16:04:23|1.4608
16:04:24|1.4608
16:04:25|1.4608
16:04:26|1.4621
16:04:27|1.463
16:04:28|1.463
16:04:30|1.4635
16:04:31|1.4635
16:04:32|1.4635
16:04:32|1.4635
16:04:34|1.4635
16:04:35|1.463
16:04:36|1.463
16:04:37|1.463
16:04:38|1.463
16:04:39|1.463
16:04:40|1.4617
16:04:41|1.4617
16:04:42|1.4617
16:04:43|1.4617
16:04:44|1.4617
16:04:45|1.4617
16:04:46|1.4617
16:04:47|1.4617
16:04:48|1.4617
16:04:49|1.4617
16:04:50|1.4617
16:04:51|1.4617
16:04:52|1.4617
16:04:52|1.4617
16:04:53|1.4617
16:04:54|1.4617
16:04:56|1.4604
16:04:57|1.4604
16:04:58|1.4604
16:04:59|1.4602
16:05:00|1.4602
16:05:01|1.4602
16:05:02|1.4597
16:05:03|1.4597
16:05:04|1.4586
16:05:05|1.4586
16:05:06|1.4586
16:05:07|1.4586
16:05:08|1.4579
16:05:09|1.4579
16:05:10|1.4575
16:05:11|1.4585
16:05:12|1.4573
16:05:13|1.4568
16:05:14|1.4568
16:05:15|1.4568
16:05:16|1.4572
16:05:17|1.4572
16:05:18|1.4572
16:05:19|1.4572
16:05:20|1.4572
16:05:21|1.4572
16:05:22|1.4561
16:05:23|1.4558
16:05:24|1.4568
16:05:25|1.455
16:05:26|1.4537
16:05:27|1.4542
16:05:28|1.4547
16:05:29|1.4538
16:05:30|1.4538
16:05:32|1.4536
16:05:32|1.4536
16:05:33|1.4536
16:05:35|1.4536
16:05:36|1.4536
16:05:37|1.4546
16:05:37|1.4546
16:05:39|1.4541
16:05:39|1.4549
16:05:40|1.4549
16:05:41|1.4549
16:05:42|1.4538
16:05:43|1.4538
16:05:45|1.4518
16:05:46|1.4532
16:05:46|1.4532
16:05:48|1.4532
16:05:48|1.4529
16:05:49|1.4529
16:05:51|1.4529
16:05:51|1.4529
16:05:52|1.4529
16:05:54|1.4529
16:05:54|1.4529
16:05:55|1.4529
16:05:57|1.4512
16:05:58|1.4506
16:05:59|1.4518
16:06:00|1.4518
16:06:01|1.4499
16:06:01|1.4499
16:06:03|1.4513
16:06:03|1.4516
16:06:05|1.4511
16:06:06|1.4522
16:06:07|1.4523
16:06:07|1.4523
16:06:09|1.4516
16:06:10|1.4516
16:06:10|1.4514
16:06:12|1.4504
16:06:12|1.4491
16:06:13|1.4472
16:06:15|1.4459
16:06:15|1.4459
16:06:16|1.4469
16:06:18|1.4462
16:06:18|1.4478
16:06:19|1.4479
16:06:20|1.448
16:06:21|1.4485
16:06:23|1.4502
16:06:24|1.4504
16:06:24|1.4511
16:06:25|1.4513
16:06:27|1.4522
16:06:28|1.4528
16:06:28|1.4528
16:06:29|1.4528
16:06:31|1.4531
16:06:32|1.4532
16:06:33|1.4537
16:06:34|1.4556
16:06:35|1.4561
16:06:36|1.4565
16:06:37|1.4569
16:06:38|1.4569
16:06:39|1.4569
16:06:40|1.4568
16:06:41|1.4568
16:06:42|1.4553
16:06:43|1.4553
16:06:44|1.4553
16:06:45|1.4553
16:06:46|1.4553
16:06:47|1.4573
16:06:48|1.4586
16:06:49|1.4586
16:06:51|1.4577
16:06:51|1.459
16:06:52|1.4587
16:06:53|1.4587
16:06:54|1.4587
16:06:55|1.4587
16:06:56|1.4587
16:06:57|1.46
16:06:58|1.46
16:06:59|1.46
16:07:00|1.46
16:07:01|1.46
16:07:02|1.4576
16:07:04|1.4576
16:07:04|1.4589
16:07:05|1.459
16:07:06|1.459
16:07:07|1.459
16:07:08|1.4592
16:07:09|1.4598
16:07:10|1.4589
16:07:11|1.4589
16:07:12|1.4589
16:07:13|1.4589
16:07:14|1.4589
16:07:15|1.4589
16:07:16|1.4589
16:07:17|1.4589
16:07:18|1.4589
16:07:19|1.4587
16:07:20|1.4576
16:07:21|1.4576
16:07:22|1.4577
16:07:23|1.4565
16:07:24|1.4565
16:07:25|1.4554
16:07:26|1.4554
16:07:27|1.4599
16:07:28|1.4599
16:07:29|1.4599
16:07:30|1.4584
16:07:31|1.4584
16:07:32|1.4584
16:07:33|1.4593
16:07:34|1.4603
16:07:35|1.4603
16:07:36|1.4603
16:07:37|1.4603
16:07:38|1.4603
16:07:39|1.4612
16:07:40|1.462
16:07:41|1.4652
16:07:42|1.4635
16:07:43|1.4635
16:07:44|1.4657
16:07:45|1.4657
16:07:46|1.4657
16:07:47|1.4654
16:07:48|1.4636
16:07:49|1.465
16:07:50|1.465
16:07:51|1.465
16:07:52|1.465
16:07:53|1.465
16:07:54|1.465
16:07:55|1.4636
16:07:56|1.4636
16:07:58|1.4636
16:07:59|1.4636
16:07:59|1.4636
16:08:01|1.4623
16:08:02|1.4623
16:08:02|1.4623
16:08:04|1.4623
16:08:05|1.4623
16:08:06|1.4623
16:08:07|1.4623
16:08:08|1.4623
16:08:09|1.4623
16:08:10|1.4623
16:08:11|1.4605
16:08:11|1.4599
16:08:12|1.4599
16:08:14|1.4599
16:08:15|1.4599
16:08:16|1.4599
16:08:17|1.4599
16:08:18|1.4609
16:08:19|1.4609
16:08:20|1.4609
16:08:21|1.4609
16:08:21|1.4615
16:08:23|1.4619
16:08:24|1.4619
16:08:25|1.4619
16:08:26|1.4619
16:08:27|1.4619
16:08:28|1.4621
16:08:28|1.4621
16:08:30|1.4621
16:08:30|1.4621
16:08:31|1.4621
16:08:32|1.4636
16:08:34|1.4636
16:08:35|1.4636
16:08:36|1.4636
16:08:37|1.4636
16:08:38|1.4636
16:08:39|1.4638
16:08:40|1.4638
16:08:41|1.4636
16:08:41|1.4636
16:08:43|1.4636
16:08:44|1.4636
16:08:44|1.4636
16:08:46|1.4634
16:08:47|1.4634
16:08:48|1.4634
16:08:49|1.4634
16:08:50|1.4634
16:08:51|1.4634
16:08:52|1.4634
16:08:52|1.4634
16:08:54|1.4632
16:08:55|1.4632
16:08:55|1.4632
16:08:57|1.4632
16:08:58|1.4632
16:08:59|1.4632
16:09:00|1.4632
16:09:01|1.4632
16:09:02|1.4632
16:09:03|1.4632
16:09:04|1.4632
16:09:05|1.4632
16:09:06|1.4632
16:09:07|1.4632
16:09:08|1.4632
16:09:09|1.4632
16:09:10|1.4632
16:09:11|1.4632
16:09:12|1.4632
16:09:13|1.4632
16:09:15|1.464
16:09:15|1.464
16:09:16|1.464
16:09:17|1.464
16:09:18|1.4646
16:09:19|1.4646
16:09:20|1.4648
16:09:21|1.4648
16:09:22|1.4648
16:09:23|1.4648
16:09:24|1.464
16:09:25|1.464
16:09:26|1.4638
16:09:27|1.4638
16:09:28|1.4638
16:09:29|1.4657
16:09:30|1.4658
16:09:31|1.4658
16:09:32|1.468
16:09:33|1.468
16:09:35|1.468
16:09:35|1.4675
16:09:36|1.4659
16:09:38|1.4659
16:09:39|1.4668
16:09:39|1.4668
16:09:41|1.4668
16:09:42|1.4678
16:09:43|1.4691
16:09:44|1.4684
16:09:45|1.47
16:09:46|1.47
16:09:46|1.4691
16:09:48|1.4698
16:09:49|1.4698
16:09:49|1.4698
16:09:51|1.47
16:09:52|1.4715
16:09:53|1.4721
16:09:54|1.4794
16:09:55|1.4816
16:09:56|1.4812
16:09:57|1.481
16:09:58|1.4816
16:09:59|1.4822
16:10:00|1.4822
16:10:01|1.48
16:10:02|1.4796
16:10:03|1.4783
16:10:04|1.4796
16:10:05|1.4785
16:10:06|1.4767
16:10:07|1.4767
16:10:08|1.4747
16:10:09|1.4735
16:10:10|1.4713
16:10:11|1.4713
16:10:12|1.4714
16:10:13|1.471
16:10:14|1.4713
16:10:15|1.4713
16:10:17|1.4713
16:10:17|1.4713
16:10:18|1.4713
16:10:19|1.4714
16:10:20|1.4714
16:10:21|1.4714
16:10:22|1.4711
16:10:23|1.4711
16:10:24|1.4711
16:10:25|1.4711
16:10:26|1.4703
16:10:27|1.4694
16:10:28|1.4694
16:10:29|1.4694
16:10:30|1.4694
16:10:31|1.4689
16:10:32|1.4689
16:10:33|1.4689
16:10:35|1.469
16:10:36|1.469
16:10:38|1.469
16:10:38|1.469
16:10:40|1.469
16:10:41|1.468
16:10:42|1.4675
16:10:43|1.4676
16:10:44|1.4676
16:10:44|1.4667
16:10:46|1.4667
16:10:46|1.4667
16:10:48|1.4667
16:10:49|1.4674
16:10:50|1.4674
16:10:50|1.4665
16:10:52|1.4659
16:10:53|1.4659
16:10:54|1.4659
16:10:55|1.4656
16:10:56|1.4664
16:10:57|1.4664
16:10:58|1.4664
16:10:59|1.4664
16:10:59|1.4664
16:11:01|1.4655
16:11:02|1.4655
16:11:03|1.4655
16:11:04|1.4657
16:11:05|1.4657
16:11:06|1.4657
16:11:06|1.4657
16:11:08|1.4657
16:11:09|1.4657
16:11:10|1.4654
16:11:11|1.4647
16:11:12|1.4647
16:11:13|1.4584
16:11:13|1.4567
16:11:15|1.4591
16:11:16|1.4594
16:11:16|1.4582
16:11:18|1.4582
16:11:19|1.4602
16:11:20|1.4602
16:11:21|1.4602
16:11:22|1.4602
16:11:23|1.4589
16:11:23|1.4589
16:11:25|1.4589
16:11:26|1.4586
16:11:26|1.4586
16:11:28|1.4586
16:11:29|1.4586
16:11:30|1.4586
16:11:31|1.4579
16:11:31|1.4579
16:11:33|1.4579
16:11:34|1.4579
16:11:34|1.4579
16:11:36|1.4578
16:11:38|1.4569
16:11:38|1.4565
16:11:39|1.4565
16:11:40|1.4565
16:11:42|1.4565
16:11:42|1.4596
16:11:43|1.4596
16:11:44|1.4596
16:11:45|1.4596
16:11:46|1.4588
16:11:47|1.4588
16:11:48|1.4596
16:11:49|1.4596
16:11:50|1.4591
16:11:51|1.4591
16:11:52|1.4591
16:11:53|1.4591
16:11:54|1.4591
16:11:55|1.4591
16:11:56|1.4591
16:11:57|1.4591
16:11:58|1.4591
16:11:59|1.4591
16:12:00|1.4591
16:12:01|1.4591
16:12:02|1.4591
16:12:03|1.4591
16:12:04|1.46
16:12:06|1.46
16:12:07|1.4602
16:12:07|1.4602
16:12:09|1.4608
16:12:10|1.4718
16:12:11|1.4684
16:12:12|1.4679
16:12:13|1.4691
16:12:14|1.4684
16:12:15|1.4685
16:12:16|1.4684
16:12:17|1.4684
16:12:18|1.4623
16:12:19|1.46
16:12:20|1.4619
16:12:21|1.4619
16:12:22|1.4616
16:12:23|1.4616
16:12:24|1.4616
16:12:25|1.4616
16:12:26|1.4616
16:12:27|1.4629
16:12:27|1.463
16:12:29|1.4629
16:12:30|1.461
16:12:31|1.461
16:12:32|1.4616
16:12:32|1.4616
16:12:33|1.4628
16:12:35|1.4628
16:12:36|1.4631
16:12:37|1.4627
16:12:38|1.4627
16:12:39|1.4627
16:12:41|1.4627
16:12:42|1.4627
16:12:43|1.4624
16:12:44|1.4624
16:12:45|1.4624
16:12:46|1.4622
16:12:46|1.4631
16:12:48|1.4631
16:12:49|1.4631
16:12:49|1.4631
16:12:50|1.4631
16:12:52|1.4631
16:12:52|1.4631
16:12:53|1.4631
16:12:55|1.4628
16:12:55|1.4621
16:12:56|1.4621
16:12:57|1.4621
16:12:59|1.4621
16:12:59|1.4621
16:13:01|1.4621
16:13:02|1.4621
16:13:02|1.4621
16:13:04|1.4628
16:13:04|1.4631
16:13:06|1.4607
16:13:07|1.4607
16:13:07|1.4607
16:13:09|1.4604
16:13:09|1.4604
16:13:11|1.4604
16:13:11|1.4604
16:13:13|1.46
16:13:13|1.4595
16:13:15|1.4596
16:13:15|1.4579
16:13:16|1.4579
16:13:17|1.4579
16:13:18|1.4579
16:13:19|1.4564
16:13:20|1.4564
16:13:22|1.4564
16:13:23|1.4574
16:13:23|1.4574
16:13:24|1.4574
16:13:26|1.4574
16:13:26|1.4574
16:13:27|1.4574
16:13:28|1.4574
16:13:29|1.4574
16:13:30|1.4559
16:13:32|1.4559
16:13:32|1.4559
16:13:34|1.4578
16:13:35|1.4578
16:13:36|1.4594
16:13:36|1.4594
16:13:38|1.4594
16:13:39|1.4594
16:13:41|1.4594
16:13:41|1.4594
16:13:43|1.4594
16:13:44|1.4564
16:13:45|1.4564
16:13:45|1.4564
16:13:46|1.4564
16:13:48|1.4564
16:13:48|1.4564
16:13:49|1.4564
16:13:51|1.4564
16:13:52|1.4564
16:13:52|1.4546
16:13:54|1.4546
16:13:55|1.4546
16:13:55|1.4546
16:13:57|1.4546
16:13:58|1.4548
16:13:59|1.4548
16:14:00|1.4548
16:14:01|1.4556
16:14:02|1.4522
16:14:03|1.4503
16:14:04|1.4519
16:14:05|1.4521
16:14:06|1.4521
16:14:07|1.4521
16:14:08|1.4521
16:14:09|1.4521
16:14:10|1.4521
16:14:11|1.451
16:14:12|1.451
16:14:13|1.451
16:14:14|1.4517
16:14:15|1.4517
16:14:16|1.4517
16:14:17|1.4517
16:14:18|1.4517
16:14:19|1.4517
16:14:20|1.4561
16:14:21|1.4561
16:14:22|1.4561
16:14:23|1.4561
16:14:24|1.4561
16:14:25|1.4561
16:14:26|1.4561
16:14:27|1.4561
16:14:28|1.4557
16:14:29|1.4557
16:14:30|1.4547
16:14:31|1.4547
16:14:32|1.4547
16:14:33|1.4543
16:14:34|1.4542
16:14:35|1.4542
16:14:36|1.4542
16:14:37|1.4542
16:14:38|1.4542
16:14:40|1.4542
16:14:41|1.4525
16:14:42|1.4525
16:14:43|1.4525
16:14:44|1.4525
16:14:45|1.4525
16:14:46|1.4525
16:14:47|1.4525
16:14:47|1.4525
16:14:49|1.4525
16:14:49|1.4525
16:14:51|1.4513
16:14:52|1.451
16:14:53|1.4509
16:14:54|1.4509
16:14:55|1.4509
16:14:56|1.4509
16:14:57|1.4509
16:14:58|1.451
16:14:59|1.451
16:15:00|1.4502
16:15:01|1.4501
16:15:02|1.4486
16:15:03|1.4536
16:15:04|1.4542
16:15:05|1.4526
16:15:06|1.4526
16:15:07|1.4537
16:15:08|1.4537
16:15:09|1.4536
16:15:10|1.4536
16:15:11|1.4528
16:15:12|1.4541
16:15:13|1.4542
16:15:14|1.4542
16:15:15|1.4542
16:15:16|1.4542
16:15:17|1.4542
16:15:18|1.4542
16:15:18|1.4542
16:15:20|1.4542
16:15:21|1.4561
16:15:22|1.4547
16:15:23|1.4547
16:15:23|1.4547
16:15:25|1.4547
16:15:26|1.4547
16:15:27|1.4547
16:15:28|1.4565
16:15:29|1.4569
16:15:30|1.4555
16:15:31|1.4548
16:15:32|1.4548
16:15:32|1.4548
16:15:33|1.4548
16:15:35|1.4548
16:15:35|1.4548
16:15:36|1.4548
16:15:38|1.4548
16:15:38|1.4549
16:15:40|1.4549
16:15:42|1.4549
16:15:42|1.4549
16:15:44|1.4565
16:15:45|1.4565
16:15:46|1.4565
16:15:46|1.4565
16:15:48|1.4565
16:15:48|1.4565
16:15:50|1.4545
16:15:51|1.4555
16:15:52|1.4555
16:15:53|1.4555
16:15:54|1.4555
16:15:55|1.4557
16:15:56|1.4555
16:15:57|1.4543
16:15:58|1.4543
16:15:59|1.4543
16:16:00|1.4543
16:16:01|1.4548
16:16:02|1.4548
16:16:03|1.4548
16:16:04|1.4533
16:16:05|1.4533
16:16:06|1.4533
16:16:07|1.4522
16:16:08|1.4558
16:16:10|1.4558
16:16:10|1.4558
16:16:11|1.4554
16:16:12|1.4554
16:16:13|1.4554
16:16:14|1.4554
16:16:15|1.4554
16:16:16|1.4554
16:16:17|1.4554
16:16:18|1.4567
16:16:19|1.4567
16:16:20|1.4567
16:16:21|1.4567
16:16:22|1.4567
16:16:23|1.4567
16:16:24|1.4567
16:16:25|1.4567
16:16:26|1.4567
16:16:27|1.4567
16:16:28|1.4559
16:16:29|1.4559
16:16:30|1.4559
16:16:31|1.4559
16:16:32|1.4559
16:16:33|1.4559
16:16:34|1.4555
16:16:35|1.4555
16:16:36|1.4576
16:16:37|1.4576
16:16:38|1.4585
16:16:39|1.4585
16:16:41|1.4553
16:16:42|1.4553
16:16:43|1.4553
16:16:45|1.4553
16:16:45|1.4553
16:16:47|1.4553
16:16:47|1.4528
16:16:49|1.4518
16:16:49|1.4518
16:16:50|1.4518
16:16:52|1.4518
16:16:53|1.4518
16:16:54|1.4518
16:16:55|1.4518
16:16:56|1.4518
16:16:57|1.4518
16:16:58|1.4499
16:16:58|1.4508
16:17:00|1.4505
16:17:01|1.4512
16:17:02|1.4512
16:17:03|1.4512
16:17:03|1.4512
16:17:05|1.4486
16:17:05|1.4486
16:17:07|1.4483
16:17:08|1.4482
16:17:09|1.4485
16:17:10|1.446
16:17:11|1.446
16:17:12|1.446
16:17:13|1.4454
16:17:14|1.4451
16:17:15|1.4447
16:17:16|1.4447
16:17:17|1.4447
16:17:18|1.4444
16:17:19|1.4436
16:17:20|1.4436
16:17:21|1.4431
16:17:22|1.4444
16:17:23|1.4414
16:17:24|1.4408
16:17:25|1.4429
16:17:26|1.4429
16:17:27|1.4429
16:17:28|1.4429
16:17:30|1.4413
16:17:30|1.441
16:17:31|1.4406
16:17:32|1.4387
16:17:33|1.4387
16:17:34|1.439
16:17:35|1.439
16:17:36|1.439
16:17:37|1.4381
16:17:38|1.4361
16:17:39|1.4371
16:17:40|1.4371
16:17:42|1.4377
16:17:43|1.4383
16:17:44|1.4383
16:17:45|1.4377
16:17:46|1.4377
16:17:47|1.4377
16:17:48|1.4431
16:17:49|1.4496
16:17:50|1.4497
16:17:51|1.4531
16:17:53|1.451
16:17:53|1.451
16:17:54|1.4506
16:17:55|1.449
16:17:56|1.4475
16:17:57|1.4482
16:17:58|1.4513
16:17:59|1.4498
16:18:00|1.45
16:18:01|1.45
16:18:02|1.4482
16:18:03|1.4494
16:18:04|1.4486
16:18:05|1.4486
16:18:06|1.4486
16:18:07|1.4473
16:18:08|1.4476
16:18:09|1.4476
16:18:10|1.4476
16:18:11|1.4476
16:18:12|1.4476
16:18:13|1.4476
16:18:14|1.4476
16:18:15|1.447
16:18:16|1.4469
16:18:17|1.4469
16:18:18|1.4469
16:18:19|1.4469
16:18:20|1.4465
16:18:22|1.445
16:18:22|1.445
16:18:23|1.445
16:18:24|1.445
16:18:25|1.445
16:18:26|1.445
16:18:28|1.445
16:18:28|1.445
16:18:29|1.4445
16:18:30|1.4445
16:18:32|1.4445
16:18:32|1.445
16:18:33|1.445
16:18:35|1.445
16:18:35|1.445
16:18:36|1.4491
16:18:37|1.4485
16:18:39|1.449
16:18:39|1.4483
16:18:40|1.4483
16:18:41|1.4481
16:18:43|1.4481
16:18:44|1.4481
16:18:45|1.4481
16:18:46|1.4479
16:18:47|1.4491
16:18:48|1.4491
16:18:49|1.4503
16:18:50|1.4493
16:18:51|1.4493
16:18:52|1.4493
16:18:53|1.4491
16:18:54|1.449
16:18:55|1.449
16:18:57|1.4493
16:18:57|1.4493
16:18:58|1.449
16:18:59|1.4489
16:19:00|1.4486
16:19:01|1.4493
16:19:02|1.4493
16:19:03|1.4482
16:19:04|1.4474
16:19:05|1.4474
16:19:06|1.4474
16:19:07|1.4474
16:19:08|1.4474
16:19:09|1.4462
16:19:10|1.4462
16:19:11|1.4462
16:19:12|1.4462
16:19:13|1.4462
16:19:14|1.4462
16:19:15|1.4477
16:19:16|1.4484
16:19:17|1.4484
16:19:18|1.4484
16:19:19|1.4484
16:19:20|1.4484
16:19:21|1.4484
16:19:22|1.4484
16:19:23|1.4484
16:19:24|1.4484
16:19:25|1.4484
16:19:26|1.4484
16:19:27|1.4477
16:19:28|1.4492
16:19:29|1.4492
16:19:30|1.4492
16:19:31|1.4492
16:19:32|1.4492
16:19:33|1.4495
16:19:34|1.4497
16:19:35|1.4497
16:19:36|1.4497
16:19:38|1.4501
16:19:38|1.4509
16:19:39|1.4509
16:19:40|1.4509
16:19:42|1.4509
16:19:42|1.4509
16:19:44|1.4517
16:19:45|1.4516
16:19:47|1.4516
16:19:48|1.4516
16:19:49|1.4516
16:19:50|1.453
16:19:51|1.4531
16:19:52|1.4531
16:19:53|1.4528
16:19:54|1.4528
16:19:55|1.4528
16:19:56|1.4528
16:19:57|1.4526
16:19:58|1.4526
16:19:59|1.4526
16:20:00|1.4538
16:20:01|1.4538
16:20:02|1.4538
16:20:03|1.4538
16:20:04|1.4538
16:20:05|1.4528
16:20:06|1.4535
16:20:07|1.4548
16:20:08|1.4548
16:20:09|1.4548
16:20:10|1.4548
16:20:11|1.4548
16:20:12|1.4547
16:20:13|1.4541
16:20:14|1.4557
16:20:15|1.4557
16:20:16|1.4553
16:20:17|1.4553
16:20:18|1.4546
16:20:19|1.4546
16:20:20|1.4546
16:20:21|1.4531
16:20:22|1.4531
16:20:23|1.452
16:20:24|1.4533
16:20:25|1.4533
16:20:26|1.4533
16:20:27|1.4513
16:20:28|1.4513
16:20:29|1.4513
16:20:30|1.4519
16:20:31|1.4519
16:20:32|1.4519
16:20:33|1.4519
16:20:34|1.4519
16:20:35|1.45
16:20:36|1.45
16:20:37|1.45
16:20:38|1.45
16:20:39|1.45
16:20:40|1.45
16:20:41|1.4498
16:20:42|1.4498
16:20:43|1.4498
16:20:44|1.4484
16:20:46|1.4484
16:20:47|1.4496
16:20:48|1.4496
16:20:49|1.4496
16:20:50|1.4496
16:20:51|1.4496
16:20:52|1.4482
16:20:54|1.4477
16:20:55|1.4477
16:20:55|1.4477
16:20:56|1.4477
16:20:58|1.4477
16:20:58|1.4477
16:21:00|1.4487
16:21:01|1.4498
16:21:01|1.4498
16:21:03|1.4498
16:21:04|1.4498
16:21:04|1.4498
16:21:06|1.4498
16:21:07|1.4498
16:21:07|1.4498
16:21:09|1.4498
16:21:10|1.4496
16:21:10|1.4496
16:21:11|1.4502
16:21:13|1.4502
16:21:13|1.4502
16:21:14|1.4502
16:21:16|1.4502
16:21:16|1.4502
16:21:17|1.4502
16:21:18|1.4502
16:21:20|1.4502
16:21:21|1.4502
16:21:21|1.4502
16:21:22|1.4504
16:21:23|1.4504
16:21:24|1.4504
16:21:25|1.4514
16:21:27|1.4514
16:21:27|1.4514
16:21:29|1.4529
16:21:29|1.4513
16:21:31|1.4513
16:21:32|1.4513
16:21:32|1.4513
16:21:33|1.4522
16:21:34|1.4508
16:21:36|1.4508
16:21:36|1.4509
16:21:37|1.4523
16:21:38|1.4506
16:21:40|1.4516
16:21:40|1.4507
16:21:41|1.4507
16:21:42|1.4508
16:21:43|1.4508
16:21:44|1.4508
16:21:45|1.4503
16:21:47|1.45
16:21:48|1.45
16:21:49|1.45
16:21:50|1.45
16:21:51|1.45
16:21:52|1.4479
16:21:53|1.4479
16:21:54|1.4479
16:21:55|1.4513
16:21:57|1.4522
16:21:58|1.4534
16:21:58|1.4534
16:22:00|1.4534
16:22:00|1.4534
16:22:02|1.4534
16:22:03|1.4534
16:22:03|1.4534
16:22:05|1.4534
16:22:05|1.4534
16:22:06|1.4534
16:22:07|1.4534
16:22:09|1.4534
16:22:10|1.4534
16:22:11|1.4508
16:22:11|1.4508
16:22:13|1.4508
16:22:13|1.4511
16:22:14|1.4511
16:22:15|1.4511
16:22:16|1.4511
16:22:17|1.4511
16:22:18|1.4506
16:22:19|1.4543
16:22:20|1.4543
16:22:21|1.4543
16:22:22|1.4543
16:22:24|1.4543
16:22:25|1.4543
16:22:25|1.4543
16:22:27|1.4543
16:22:27|1.4543
16:22:28|1.4543
16:22:29|1.4543
16:22:30|1.4543
16:22:31|1.4543
16:22:32|1.4543
16:22:34|1.4539
16:22:35|1.4559
16:22:35|1.4559
16:22:37|1.456
16:22:38|1.4562
16:22:39|1.4562
16:22:39|1.4576
16:22:40|1.4576
16:22:41|1.4576
16:22:42|1.4576
16:22:43|1.4576
16:22:44|1.4562
16:22:46|1.4562
16:22:47|1.4562
16:22:48|1.4562
16:22:49|1.4562
16:22:50|1.4548
16:22:52|1.4548
16:22:52|1.4548
16:22:54|1.4548
16:22:55|1.4542
16:22:56|1.4542
16:22:57|1.4542
16:22:58|1.4542
16:22:59|1.4545
16:22:59|1.4545
16:23:00|1.4545
16:23:02|1.4545
16:23:03|1.4513
16:23:04|1.4513
16:23:05|1.4513
16:23:06|1.4513
16:23:06|1.4513
16:23:08|1.4526
16:23:09|1.454
16:23:09|1.454
16:23:11|1.454
16:23:11|1.4553
16:23:12|1.4538
16:23:14|1.4538
16:23:15|1.4538
16:23:16|1.4538
16:23:17|1.4531
16:23:18|1.453
16:23:18|1.453
16:23:19|1.4531
16:23:20|1.4531
16:23:22|1.4531
16:23:23|1.4531
16:23:24|1.4531
16:23:25|1.4531
16:23:26|1.4531
16:23:27|1.4531
16:23:27|1.4544
16:23:29|1.4544
16:23:30|1.4544
16:23:31|1.4547
16:23:32|1.4547
16:23:33|1.4547
16:23:34|1.453
16:23:34|1.453
16:23:36|1.4524
16:23:37|1.4519
16:23:38|1.4537
16:23:39|1.4541
16:23:40|1.4541
16:23:41|1.4529
16:23:42|1.4529
16:23:43|1.4529
16:23:44|1.4529
16:23:45|1.4562
16:23:46|1.4549
16:23:48|1.4551
16:23:49|1.4551
16:23:50|1.4551
16:23:51|1.4551
16:23:52|1.4551
16:23:53|1.4551
16:23:54|1.4551
16:23:55|1.4556
16:23:56|1.4556
16:23:57|1.4553
16:23:58|1.4542
16:23:59|1.454
16:24:00|1.454
16:24:01|1.454
16:24:02|1.454
16:24:03|1.4533
16:24:04|1.455
16:24:05|1.455
16:24:06|1.455
16:24:07|1.455
16:24:09|1.454
16:24:09|1.454
16:24:10|1.4536
16:24:11|1.4536
16:24:12|1.4536
16:24:13|1.4553
16:24:14|1.4558
16:24:15|1.4558
16:24:16|1.4558
16:24:17|1.4558
16:24:18|1.4568
16:24:19|1.4569
16:24:20|1.4564
16:24:21|1.4564
16:24:22|1.4564
16:24:23|1.4564
16:24:24|1.4564
16:24:25|1.4564
16:24:26|1.4564
16:24:27|1.4564
16:24:28|1.4564
16:24:29|1.4564
16:24:30|1.4551
16:24:31|1.4551
16:24:32|1.4551
16:24:33|1.4551
16:24:34|1.4558
16:24:35|1.4558
16:24:36|1.4563
16:24:37|1.4563
16:24:38|1.4563
16:24:39|1.4563
16:24:40|1.4563
16:24:41|1.4567
16:24:42|1.4567
16:24:43|1.4567
16:24:44|1.4567
16:24:45|1.4567
16:24:46|1.4567
16:24:47|1.4567
16:24:49|1.4567
16:24:50|1.4579
16:24:51|1.4579
16:24:52|1.4579
16:24:53|1.4579
16:24:54|1.4579
16:24:55|1.4579
16:24:56|1.4579
16:24:57|1.4579
16:24:58|1.4579
16:24:59|1.4579
16:25:00|1.4579
16:25:01|1.4579
16:25:02|1.457
16:25:03|1.4579
16:25:04|1.4579
16:25:05|1.4572
16:25:06|1.4588
16:25:07|1.4593
16:25:08|1.4597
16:25:09|1.4602
16:25:10|1.4602
16:25:11|1.4603
16:25:12|1.4603
16:25:13|1.4603
16:25:14|1.4588
16:25:15|1.4586
16:25:16|1.4583
16:25:17|1.4583
16:25:18|1.4583
16:25:19|1.4583
16:25:20|1.4583
16:25:21|1.4583
16:25:22|1.4583
16:25:23|1.4583
16:25:24|1.4583
16:25:25|1.4583
16:25:26|1.4594
16:25:27|1.4594
16:25:28|1.4588
16:25:29|1.4588
16:25:30|1.4587
16:25:31|1.457
16:25:32|1.4572
16:25:33|1.4583
16:25:34|1.4569
16:25:35|1.4564
16:25:36|1.4564
16:25:37|1.4564
16:25:38|1.4564
16:25:39|1.4564
16:25:40|1.4564
16:25:41|1.4564
16:25:42|1.4564
16:25:43|1.4564
16:25:44|1.4564
16:25:45|1.4564
16:25:46|1.4564
16:25:47|1.4564
16:25:48|1.4574
16:25:49|1.4574
16:25:51|1.4574
16:25:51|1.4574
16:25:52|1.4574
16:25:53|1.4558
16:25:54|1.4558
16:25:55|1.4558
16:25:56|1.4558
16:25:57|1.4558
16:25:58|1.4553
16:25:59|1.4552
16:26:00|1.4552
16:26:01|1.4543
16:26:02|1.4543
16:26:03|1.4543
16:26:04|1.4543
16:26:05|1.4551
16:26:06|1.4532
16:26:07|1.4528
16:26:08|1.4523
16:26:09|1.4523
16:26:10|1.4523
16:26:11|1.4523
16:26:12|1.4523
16:26:13|1.4523
16:26:14|1.4523
16:26:15|1.4524
16:26:16|1.4524
16:26:17|1.4538
16:26:18|1.4547
16:26:19|1.4558
16:26:20|1.4558
16:26:21|1.4558
16:26:22|1.4534
16:26:23|1.455
16:26:24|1.455
16:26:25|1.4538
16:26:26|1.4538
16:26:27|1.4538
16:26:28|1.4538
16:26:29|1.4553
16:26:30|1.4539
16:26:31|1.4539
16:26:32|1.4526
16:26:33|1.4524
16:26:34|1.4524
16:26:35|1.4524
16:26:36|1.4524
16:26:37|1.4524
16:26:38|1.4524
16:26:39|1.4524
16:26:40|1.4524
16:26:41|1.4524
16:26:42|1.4524
16:26:43|1.4524
16:26:44|1.4519
16:26:45|1.4519
16:26:46|1.4519
16:26:47|1.4518
16:26:48|1.4518
16:26:49|1.4528
16:26:51|1.4528
16:26:52|1.4528
16:26:53|1.4528
16:26:54|1.4528
16:26:55|1.4536
16:26:56|1.4543
16:26:57|1.4548
16:26:59|1.4548
16:26:59|1.4548
16:27:00|1.4548
16:27:02|1.4548
16:27:02|1.4548
16:27:03|1.4548
16:27:04|1.4548
16:27:05|1.4548
16:27:06|1.4548
16:27:07|1.4548
16:27:08|1.4548
16:27:09|1.4548
16:27:10|1.4548
16:27:11|1.4548
16:27:13|1.4527
16:27:13|1.4527
16:27:14|1.4527
16:27:15|1.4527
16:27:16|1.4527
16:27:17|1.454
16:27:18|1.454
16:27:20|1.454
16:27:20|1.454
16:27:21|1.454
16:27:22|1.4542
16:27:23|1.4542
16:27:24|1.4542
16:27:25|1.4542
16:27:26|1.4538
16:27:27|1.4538
16:27:28|1.4544
16:27:29|1.4544
16:27:31|1.4544
16:27:31|1.4544
16:27:33|1.4544
16:27:33|1.4544
16:27:35|1.4544
16:27:35|1.4544
16:27:36|1.4544
16:27:37|1.4544
16:27:38|1.4544
16:27:39|1.4544
16:27:40|1.4544
16:27:41|1.4544
16:27:42|1.4544
16:27:43|1.4544
16:27:44|1.4544
16:27:45|1.4544
16:27:46|1.4536
16:27:47|1.4531
16:27:49|1.453
16:27:50|1.453
16:27:50|1.453
16:27:52|1.453
16:27:53|1.453
16:27:54|1.4518
16:27:55|1.4518
16:27:56|1.4518
16:27:57|1.4518
16:27:58|1.4529
16:27:59|1.4529
16:28:00|1.4529
16:28:01|1.4513
16:28:02|1.4513
16:28:03|1.4513
16:28:04|1.4513
16:28:05|1.4496
16:28:06|1.4496
16:28:07|1.4506
16:28:08|1.4506
16:28:09|1.4506
16:28:10|1.4506
16:28:11|1.4506
16:28:12|1.4486
16:28:13|1.4486
16:28:14|1.4497
16:28:15|1.4499
16:28:16|1.4486
16:28:17|1.4486
16:28:18|1.4486
16:28:20|1.4486
16:28:20|1.4486
16:28:21|1.4484
16:28:22|1.4484
16:28:23|1.4484
16:28:24|1.4484
16:28:25|1.4484
16:28:26|1.4484
16:28:27|1.4484
16:28:28|1.4484
16:28:29|1.4497
16:28:30|1.4494
16:28:31|1.4494
16:28:32|1.4497
16:28:33|1.4497
16:28:34|1.4483
16:28:35|1.4483
16:28:36|1.4483
16:28:37|1.4483
16:28:38|1.4497
16:28:40|1.4497
16:28:41|1.4497
16:28:41|1.4504
16:28:42|1.4504
16:28:43|1.4508
16:28:44|1.4508
16:28:45|1.4508
16:28:46|1.4508
16:28:47|1.4513
16:28:48|1.4513
16:28:49|1.4518
16:28:50|1.4518
16:28:51|1.4518
16:28:53|1.4541
16:28:54|1.4541
16:28:55|1.453
16:28:57|1.4533
16:28:58|1.4533
16:28:59|1.4548
16:28:59|1.4548
16:29:01|1.4548
16:29:02|1.4548
16:29:03|1.4548
16:29:04|1.4541
16:29:04|1.452
16:29:05|1.452
16:29:07|1.452
16:29:08|1.452
16:29:08|1.452
16:29:10|1.452
16:29:11|1.452
16:29:12|1.452
16:29:13|1.452
16:29:14|1.4543
16:29:14|1.4543
16:29:16|1.4543
16:29:16|1.4543
16:29:18|1.4543
16:29:19|1.4543
16:29:19|1.4543
16:29:20|1.4543
16:29:21|1.453
16:29:22|1.4523
16:29:24|1.4523
16:29:25|1.4523
16:29:26|1.4523
16:29:27|1.4523
16:29:27|1.4523
16:29:28|1.4523
16:29:29|1.4523
16:29:31|1.4523
16:29:31|1.4523
16:29:33|1.4523
16:29:34|1.4523
16:29:35|1.4523
16:29:36|1.4523
16:29:37|1.4523
16:29:38|1.4536
16:29:39|1.4536
16:29:40|1.4536
16:29:41|1.4536
16:29:42|1.4536
16:29:43|1.4536
16:29:44|1.4536
16:29:45|1.4536
16:29:46|1.4536
16:29:47|1.4536
16:29:48|1.4536
16:29:49|1.4536
16:29:50|1.4536
16:29:50|1.4536
16:29:52|1.4549
16:29:52|1.4549
16:29:54|1.4549
16:29:55|1.4549
16:29:57|1.4549
16:29:57|1.4549
16:29:58|1.4549
16:30:00|1.4534
16:30:01|1.4535
16:30:02|1.4533
16:30:03|1.454
16:30:04|1.4553
16:30:05|1.4553
16:30:06|1.4595
16:30:07|1.4595
16:30:08|1.4604
16:30:09|1.4604
16:30:10|1.4632
16:30:11|1.4696
16:30:12|1.4707
16:30:13|1.4705
16:30:14|1.4726
16:30:15|1.4686
16:30:16|1.4679
16:30:17|1.4679
16:30:18|1.4679
16:30:19|1.4679
16:30:20|1.4666
16:30:21|1.4586
16:30:22|1.4621
16:30:23|1.4609
16:30:24|1.4597
16:30:25|1.4586
16:30:26|1.4595
16:30:27|1.4626
16:30:28|1.4592
16:30:29|1.4592
16:30:30|1.4592
16:30:31|1.4592
16:30:32|1.4608
16:30:33|1.4596
16:30:34|1.4605
16:30:35|1.4605
16:30:36|1.4622
16:30:37|1.4655
16:30:38|1.4631
16:30:39|1.4631
16:30:40|1.4631
16:30:41|1.4631
16:30:42|1.4645
16:30:43|1.4645
16:30:44|1.4645
16:30:45|1.4645
16:30:46|1.4633
16:30:47|1.4633
16:30:48|1.4627
16:30:49|1.4627
16:30:50|1.4633
16:30:51|1.4616
16:30:52|1.4616
16:30:53|1.4617
16:30:54|1.4617
16:30:56|1.4617
16:30:57|1.4615
16:30:58|1.4615
16:30:59|1.4615
16:31:00|1.4615
16:31:01|1.4602
16:31:02|1.4602
16:31:03|1.4602
16:31:04|1.4603
16:31:04|1.4601
16:31:06|1.46
16:31:06|1.4596
16:31:07|1.4596
16:31:08|1.4596
16:31:10|1.4596
16:31:10|1.4591
16:31:12|1.4591
16:31:13|1.4591
16:31:14|1.4591
16:31:15|1.4581
16:31:15|1.4583
16:31:16|1.4583
16:31:18|1.457
16:31:18|1.4568
16:31:20|1.4568
16:31:21|1.4568
16:31:21|1.458
16:31:23|1.458
16:31:23|1.458
16:31:24|1.458
16:31:25|1.4585
16:31:26|1.4583
16:31:28|1.4583
16:31:28|1.4583
16:31:29|1.4583
16:31:30|1.4583
16:31:31|1.4583
16:31:33|1.4583
16:31:34|1.4583
16:31:35|1.4583
16:31:36|1.4583
16:31:37|1.4588
16:31:38|1.4588
16:31:39|1.4588
16:31:39|1.4588
16:31:41|1.4588
16:31:42|1.4588
16:31:42|1.4588
16:31:44|1.4588
16:31:44|1.4588
16:31:46|1.4588
16:31:47|1.4588
16:31:48|1.4588
16:31:49|1.4599
16:31:49|1.4599
16:31:51|1.4599
16:31:52|1.4591
16:31:53|1.4591
16:31:53|1.4591
16:31:55|1.4591
16:31:56|1.459
16:31:58|1.459
16:31:58|1.459
16:32:00|1.459
16:32:01|1.459
16:32:02|1.4598
16:32:03|1.4598
16:32:04|1.4598
16:32:05|1.4598
16:32:06|1.4598
16:32:07|1.4598
16:32:08|1.4598
16:32:09|1.4598
16:32:10|1.4592
16:32:11|1.4592
16:32:12|1.4592
16:32:13|1.4592
16:32:14|1.4592
16:32:15|1.4592
16:32:16|1.4592
16:32:17|1.4592
16:32:18|1.4592
16:32:19|1.4592
16:32:20|1.4592
16:32:21|1.4592
16:32:22|1.4592
16:32:23|1.4592
16:32:24|1.4592
16:32:25|1.4592
16:32:26|1.4592
16:32:27|1.46
16:32:28|1.459
16:32:29|1.459
16:32:30|1.4584
16:32:31|1.4593
16:32:32|1.4593
16:32:33|1.4593
16:32:34|1.4593
16:32:35|1.4593
16:32:36|1.4593
16:32:37|1.4593
16:32:38|1.4593
16:32:39|1.4593
16:32:40|1.4593
16:32:41|1.4593
16:32:42|1.4593
16:32:43|1.4593
16:32:44|1.4593
16:32:46|1.459
16:32:46|1.459
16:32:47|1.459
16:32:48|1.459
16:32:49|1.459
16:32:50|1.459
16:32:51|1.459
16:32:52|1.459
16:32:53|1.4624
16:32:54|1.4607
16:32:56|1.4627
16:32:57|1.4627
16:32:58|1.4627
16:33:00|1.4613
16:33:00|1.4613
16:33:01|1.4613
16:33:03|1.4621
16:33:03|1.4621
16:33:04|1.4621
16:33:05|1.4621
16:33:06|1.4621
16:33:07|1.4626
16:33:08|1.4626
16:33:09|1.4626
16:33:10|1.4626
16:33:11|1.4626
16:33:12|1.4613
16:33:14|1.4613
16:33:14|1.4613
16:33:15|1.4613
16:33:16|1.4613
16:33:17|1.4613
16:33:18|1.4625
16:33:19|1.4625
16:33:20|1.4625
16:33:21|1.4625
16:33:22|1.4625
16:33:23|1.4625
16:33:25|1.4625
16:33:25|1.4624
16:33:26|1.4624
16:33:27|1.4611
16:33:28|1.4624
16:33:30|1.4624
16:33:30|1.4624
16:33:31|1.4624
16:33:32|1.4624
16:33:33|1.4637
16:33:34|1.4637
16:33:35|1.4635
16:33:37|1.4652
16:33:37|1.4652
16:33:39|1.4652
16:33:39|1.4642
16:33:41|1.4642
16:33:41|1.4642
16:33:42|1.4649
16:33:43|1.4649
16:33:44|1.4649
16:33:46|1.4649
16:33:47|1.4642
16:33:48|1.4642
16:33:49|1.4642
16:33:50|1.4652
16:33:51|1.4652
16:33:52|1.4652
16:33:53|1.4652
16:33:54|1.4657
16:33:55|1.466
16:33:55|1.466
16:33:56|1.466
16:33:58|1.468
16:34:00|1.4689
16:34:01|1.4689
16:34:02|1.4689
16:34:03|1.4689
16:34:04|1.4652
16:34:05|1.4652
16:34:06|1.4652
16:34:07|1.4652
16:34:08|1.4652
16:34:09|1.4652
16:34:10|1.4652
16:34:10|1.4652
16:34:12|1.4652
16:34:13|1.465
16:34:14|1.4657
16:34:15|1.4657
16:34:16|1.4645
16:34:17|1.4645
16:34:18|1.4645
16:34:19|1.4645
16:34:20|1.4661
16:34:21|1.4661
16:34:22|1.4661
16:34:23|1.4661
16:34:24|1.4661
16:34:25|1.4661
16:34:26|1.4661
16:34:27|1.4661
16:34:27|1.4661
16:34:29|1.4661
16:34:30|1.4661
16:34:31|1.4661
16:34:32|1.4651
16:34:33|1.4634
16:34:34|1.4634
16:34:35|1.4639
16:34:36|1.4639
16:34:37|1.4639
16:34:38|1.4638
16:34:39|1.4638
16:34:40|1.4638
16:34:41|1.4635
16:34:42|1.4632
16:34:43|1.4641
16:34:44|1.4642
16:34:45|1.4646
16:34:46|1.4646
16:34:47|1.4638
16:34:49|1.4649
16:34:49|1.4649
16:34:50|1.4649
16:34:51|1.4649
16:34:52|1.4649
16:34:53|1.4649
16:34:54|1.4649
16:34:55|1.4649
16:34:56|1.4649
16:34:57|1.4646
16:34:59|1.4646
16:35:00|1.4646
16:35:01|1.4635
16:35:02|1.4635
16:35:03|1.4635
16:35:03|1.4635
16:35:04|1.4635
16:35:06|1.4635
16:35:07|1.4635
16:35:08|1.4635
16:35:09|1.4635
16:35:10|1.4635
16:35:11|1.4635
16:35:12|1.4632
16:35:13|1.4632
16:35:14|1.4632
16:35:15|1.4632
16:35:16|1.4632
16:35:17|1.4632
16:35:17|1.4632
16:35:18|1.4632
16:35:20|1.4632
16:35:21|1.4632
16:35:22|1.4632
16:35:23|1.4632
16:35:23|1.4632
16:35:24|1.4652
16:35:26|1.4668
16:35:27|1.4647
16:35:28|1.4647
16:35:29|1.4644
16:35:30|1.4647
16:35:31|1.4647
16:35:32|1.4647
16:35:33|1.4632
16:35:34|1.4634
16:35:35|1.4634
16:35:36|1.4634
16:35:37|1.4633
16:35:38|1.4633
16:35:39|1.4633
16:35:40|1.4631
16:35:41|1.4631
16:35:42|1.4631
16:35:43|1.4631
16:35:44|1.463
16:35:45|1.463
16:35:46|1.463
16:35:47|1.463
16:35:48|1.463
16:35:49|1.4639
16:35:50|1.4639
16:35:51|1.4649
16:35:52|1.4656
16:35:53|1.4656
16:35:54|1.4656
16:35:55|1.4656
16:35:56|1.4639
16:35:57|1.464
16:35:58|1.464
16:35:59|1.464
16:36:00|1.464
16:36:01|1.464
16:36:03|1.4634
16:36:04|1.4634
16:36:05|1.4642
16:36:06|1.4634
16:36:07|1.4634
16:36:08|1.4634
16:36:09|1.4624
16:36:10|1.4624
16:36:11|1.4624
16:36:11|1.4625
16:36:13|1.4625
16:36:14|1.463
16:36:15|1.463
16:36:16|1.463
16:36:16|1.4625
16:36:17|1.4625
16:36:19|1.4625
16:36:20|1.463
16:36:21|1.463
16:36:22|1.463
16:36:23|1.463
16:36:24|1.463
16:36:25|1.463
16:36:26|1.463
16:36:27|1.463
16:36:28|1.463
16:36:29|1.463
16:36:30|1.4636
16:36:31|1.4636
16:36:32|1.4636
16:36:33|1.4636
16:36:34|1.4636
16:36:35|1.4636
16:36:36|1.4636
16:36:37|1.4636
16:36:38|1.4635
16:36:39|1.4635
16:36:40|1.4635
16:36:41|1.4635
16:36:42|1.4625
16:36:43|1.4625
16:36:44|1.4629
16:36:45|1.4627
16:36:46|1.462
16:36:47|1.462
16:36:48|1.462
16:36:49|1.4616
16:36:50|1.4616
16:36:51|1.4611
16:36:52|1.4611
16:36:53|1.4611
16:36:54|1.4611
16:36:55|1.4611
16:36:56|1.4611
16:36:57|1.4616
16:36:58|1.4616
16:36:59|1.4616
16:37:00|1.4616
16:37:02|1.4616
16:37:02|1.4616
16:37:04|1.4611
16:37:05|1.4611
16:37:06|1.4611
16:37:06|1.4611
16:37:08|1.4611
16:37:09|1.4611
16:37:09|1.4611
16:37:10|1.4611
16:37:12|1.4611
16:37:13|1.4611
16:37:14|1.4611
16:37:15|1.4611
16:37:16|1.4611
16:37:17|1.4611
16:37:18|1.4611
16:37:19|1.4616
16:37:20|1.4616
16:37:21|1.4616
16:37:22|1.4616
16:37:23|1.4611
16:37:24|1.4611
16:37:25|1.4618
16:37:26|1.4611
16:37:27|1.4611
16:37:28|1.4611
16:37:29|1.4611
16:37:30|1.4611
16:37:31|1.4611
16:37:32|1.4611
16:37:33|1.4611
16:37:33|1.4611
16:37:35|1.4612
16:37:35|1.4612
16:37:37|1.4612
16:37:38|1.4612
16:37:39|1.4612
16:37:40|1.4612
16:37:41|1.4612
16:37:42|1.4612
16:37:43|1.4612
16:37:44|1.4612
16:37:45|1.4612
16:37:46|1.4612
16:37:46|1.4612
16:37:48|1.4612
16:37:49|1.4612
16:37:50|1.4612
16:37:51|1.4611
16:37:52|1.4611
16:37:53|1.4611
16:37:54|1.4611
16:37:55|1.4611
16:37:55|1.4611
16:37:57|1.4611
16:37:58|1.4611
16:37:59|1.4611
16:38:00|1.4611
16:38:01|1.4611
16:38:02|1.4611
16:38:03|1.4602
16:38:05|1.4602
16:38:05|1.4602
16:38:06|1.4602
16:38:07|1.4602
16:38:08|1.4601
16:38:09|1.46
16:38:10|1.46
16:38:11|1.46
16:38:12|1.4602
16:38:13|1.4602
16:38:14|1.4601
16:38:15|1.4601
16:38:16|1.4609
16:38:17|1.4609
16:38:18|1.4609
16:38:19|1.4609
16:38:20|1.4609
16:38:21|1.4639
16:38:23|1.4639
16:38:24|1.4644
16:38:25|1.4644
16:38:26|1.4644
16:38:27|1.4644
16:38:28|1.4644
16:38:29|1.4644
16:38:30|1.464
16:38:31|1.464
16:38:32|1.4641
16:38:33|1.4644
16:38:34|1.4644
16:38:35|1.4644
16:38:36|1.4644
16:38:37|1.4644
16:38:38|1.4644
16:38:39|1.4639
16:38:40|1.4639
16:38:41|1.4628
16:38:42|1.4628
16:38:43|1.4628
16:38:44|1.4628
16:38:45|1.4623
16:38:46|1.4623
16:38:47|1.4623
16:38:48|1.4623
16:38:49|1.4623
16:38:50|1.4623
16:38:51|1.4623
16:38:52|1.4614
16:38:53|1.4614
16:38:54|1.4614
16:38:55|1.4614
16:38:56|1.4614
16:38:57|1.4614
16:38:58|1.4614
16:38:59|1.4614
16:39:00|1.4614
16:39:01|1.4614
16:39:02|1.4614
16:39:03|1.4599
16:39:04|1.4599
16:39:05|1.4599
16:39:06|1.4599
16:39:07|1.4601
16:39:08|1.4601
16:39:09|1.4601
16:39:10|1.4601
16:39:11|1.4601
16:39:12|1.4601
16:39:13|1.4601
16:39:15|1.4601
16:39:15|1.4601
16:39:17|1.4601
16:39:17|1.4604
16:39:18|1.4604
16:39:20|1.4604
16:39:21|1.4604
16:39:22|1.4604
16:39:23|1.4604
16:39:23|1.4604
16:39:24|1.4598
16:39:26|1.4598
16:39:27|1.4597
16:39:28|1.4592
16:39:29|1.4592
16:39:30|1.4592
16:39:31|1.4592
16:39:32|1.4592
16:39:33|1.4592
16:39:34|1.4592
16:39:35|1.4592
16:39:36|1.4592
16:39:37|1.4592
16:39:38|1.4592
16:39:39|1.4592
16:39:40|1.4592
16:39:41|1.4592
16:39:42|1.4592
16:39:43|1.4592
16:39:44|1.4592
16:39:45|1.4592
16:39:46|1.4592
16:39:47|1.4592
16:39:49|1.4592
16:39:49|1.4592
16:39:50|1.4592
16:39:51|1.4592
16:39:52|1.4592
16:39:53|1.4592
16:39:54|1.4592
16:39:55|1.4592
16:39:56|1.4584
16:39:57|1.4584
16:39:58|1.4584
16:39:59|1.4584
16:40:00|1.4584
16:40:01|1.4584
16:40:02|1.4589
16:40:04|1.4589
16:40:05|1.4613
16:40:06|1.4613
16:40:08|1.4628
16:40:08|1.4628
16:40:10|1.4628
16:40:10|1.463
16:40:11|1.4635
16:40:12|1.4639
16:40:13|1.4639
16:40:15|1.4639
16:40:16|1.4639
16:40:17|1.4639
16:40:18|1.4639
16:40:19|1.4653
16:40:20|1.4653
16:40:20|1.4653
16:40:22|1.4646
16:40:23|1.4646
16:40:24|1.4646
16:40:24|1.4646
16:40:26|1.4654
16:40:27|1.4654
16:40:28|1.4654
16:40:28|1.4654
16:40:29|1.4654
16:40:30|1.4654
16:40:31|1.4654
16:40:32|1.4643
16:40:33|1.4643
16:40:35|1.4643
16:40:35|1.4643
16:40:36|1.4643
16:40:38|1.4643
16:40:39|1.464
16:40:40|1.464
16:40:41|1.4633
16:40:42|1.4623
16:40:43|1.4623
16:40:43|1.4623
16:40:45|1.4623
16:40:46|1.4623
16:40:46|1.4623
16:40:48|1.4623
16:40:48|1.4623
16:40:50|1.4623
16:40:50|1.4623
16:40:52|1.4623
16:40:53|1.4623
16:40:54|1.4623
16:40:55|1.4623
16:40:56|1.4623
16:40:57|1.4623
16:40:57|1.464
16:40:58|1.4643
16:41:00|1.4643
16:41:01|1.4643
16:41:01|1.4636
16:41:03|1.4636
16:41:04|1.4636
16:41:05|1.4636
16:41:07|1.4636
16:41:08|1.4636
16:41:08|1.4631
16:41:10|1.4631
16:41:11|1.4631
16:41:12|1.4628
16:41:13|1.4622
16:41:14|1.4622
16:41:15|1.4622
16:41:16|1.4622
16:41:17|1.4622
16:41:18|1.4621
16:41:19|1.4621
16:41:20|1.4621
16:41:21|1.4621
16:41:23|1.4621
16:41:24|1.4621
16:41:24|1.4621
16:41:26|1.4621
16:41:26|1.4621
16:41:27|1.4621
16:41:29|1.4621
16:41:30|1.4621
16:41:30|1.4621
16:41:32|1.4621
16:41:33|1.4621
16:41:34|1.4621
16:41:35|1.4621
16:41:36|1.4621
16:41:36|1.4621
16:41:38|1.4626
16:41:38|1.4626
16:41:39|1.4613
16:41:40|1.4613
16:41:41|1.4613
16:41:43|1.4613
16:41:43|1.4624
16:41:44|1.4624
16:41:45|1.4624
16:41:46|1.4624
16:41:48|1.4624
16:41:49|1.4626
16:41:50|1.4626
16:41:50|1.4626
16:41:51|1.4626
16:41:52|1.462
16:41:53|1.462
16:41:54|1.462
16:41:55|1.462
16:41:56|1.462
16:41:58|1.462
16:41:59|1.462
16:42:00|1.462
16:42:01|1.462
16:42:02|1.462
16:42:03|1.4616
16:42:04|1.4616
16:42:05|1.4616
16:42:06|1.4616
16:42:07|1.4616
16:42:08|1.4616
16:42:09|1.4616
16:42:10|1.4609
16:42:12|1.4606
16:42:12|1.4606
16:42:13|1.4606
16:42:14|1.4606
16:42:15|1.4606
16:42:16|1.4606
16:42:17|1.4606
16:42:18|1.4606
16:42:19|1.4606
16:42:20|1.4606
16:42:21|1.4606
16:42:22|1.4606
16:42:23|1.4606
16:42:24|1.4606
16:42:25|1.4606
16:42:26|1.4606
16:42:28|1.4606
16:42:28|1.4606
16:42:30|1.4606
16:42:30|1.4606
16:42:31|1.4606
16:42:33|1.4606
16:42:34|1.4595
16:42:35|1.4601
16:42:35|1.4601
16:42:36|1.4601
16:42:38|1.4601
16:42:38|1.4601
16:42:39|1.4601
16:42:40|1.4601
16:42:41|1.4601
16:42:43|1.4584
16:42:43|1.4576
16:42:44|1.4584
16:42:46|1.4584
16:42:47|1.4583
16:42:47|1.4583
16:42:49|1.4583
16:42:49|1.4572
16:42:51|1.4572
16:42:51|1.4572
16:42:52|1.4572
16:42:53|1.4572
16:42:54|1.4572
16:42:55|1.4608
16:42:56|1.4603
16:42:57|1.4603
16:42:58|1.4603
16:43:00|1.4603
16:43:00|1.4603
16:43:01|1.4603
16:43:02|1.4603
16:43:03|1.4603
16:43:05|1.4603
16:43:06|1.4603
16:43:07|1.4603
16:43:08|1.4603
16:43:10|1.4603
16:43:10|1.4603
16:43:11|1.4603
16:43:12|1.4586
16:43:13|1.4586
16:43:14|1.4586
16:43:15|1.4586
16:43:16|1.4586
16:43:17|1.4586
16:43:18|1.4586
16:43:19|1.4586
16:43:20|1.4586
16:43:21|1.458
16:43:22|1.458
16:43:23|1.458
16:43:25|1.458
16:43:26|1.458
16:43:27|1.458
16:43:28|1.458
16:43:29|1.458
16:43:30|1.458
16:43:31|1.458
16:43:32|1.458
16:43:33|1.458
16:43:34|1.458
16:43:35|1.458
16:43:36|1.458
16:43:37|1.458
16:43:39|1.458
16:43:39|1.458
16:43:40|1.4582
16:43:41|1.4582
16:43:42|1.4582
16:43:44|1.4582
16:43:44|1.4582
16:43:45|1.4582
16:43:46|1.4585
16:43:47|1.4582
16:43:48|1.4582
16:43:50|1.4582
16:43:50|1.4582
16:43:51|1.4582
16:43:52|1.4582
16:43:53|1.4582
16:43:55|1.4582
16:43:56|1.4582
16:43:56|1.4582
16:43:57|1.4582
16:43:58|1.4582
16:44:00|1.4582
16:44:00|1.4589
16:44:02|1.4585
16:44:02|1.4597
16:44:03|1.4597
16:44:04|1.4597
16:44:06|1.4587
16:44:07|1.4587
16:44:08|1.4615
16:44:09|1.4607
16:44:10|1.4607
16:44:11|1.4607
16:44:12|1.4607
16:44:13|1.4607
16:44:14|1.4607
16:44:15|1.4607
16:44:16|1.4607
16:44:17|1.4607
16:44:18|1.4669
16:44:19|1.4669
16:44:20|1.4669
16:44:21|1.4662
16:44:22|1.4667
16:44:23|1.4664
16:44:24|1.4646
16:44:25|1.4636
16:44:26|1.4636
16:44:27|1.4636
16:44:28|1.4636
16:44:29|1.4636
16:44:30|1.4636
16:44:31|1.4633
16:44:32|1.4633
16:44:33|1.4633
16:44:34|1.4623
16:44:35|1.4623
16:44:36|1.4623
16:44:37|1.4623
16:44:38|1.4623
16:44:39|1.4638
16:44:40|1.4638
16:44:41|1.4638
16:44:42|1.4638
16:44:43|1.4638
16:44:44|1.4638
16:44:45|1.4638
16:44:46|1.4638
16:44:47|1.4638
16:44:48|1.4638
16:44:49|1.4638
16:44:50|1.4638
16:44:51|1.4638
16:44:52|1.4633
16:44:53|1.4633
16:44:54|1.4633
16:44:56|1.4626
16:44:56|1.4626
16:44:57|1.4626
16:44:58|1.4626
16:44:59|1.4626
16:45:00|1.4626
16:45:01|1.4626
16:45:02|1.4626
16:45:03|1.4623
16:45:04|1.4631
16:45:05|1.4666
16:45:06|1.4675
16:45:07|1.4664
16:45:09|1.4664
16:45:10|1.4664
16:45:11|1.4664
16:45:12|1.4664
16:45:13|1.4664
16:45:14|1.4672
16:45:15|1.4672
16:45:16|1.4673
16:45:17|1.4675
16:45:18|1.4675
16:45:19|1.4675
16:45:20|1.4675
16:45:21|1.4675
16:45:23|1.4675
16:45:23|1.4675
16:45:24|1.4675
16:45:25|1.4675
16:45:26|1.4675
16:45:27|1.4685
16:45:28|1.4679
16:45:29|1.467
16:45:30|1.467
16:45:31|1.467
16:45:32|1.467
16:45:33|1.4684
16:45:34|1.4683
16:45:35|1.4683
16:45:36|1.4675
16:45:37|1.4675
16:45:38|1.4682
16:45:39|1.4682
16:45:40|1.4682
16:45:41|1.4673
16:45:42|1.4665
16:45:43|1.4666
16:45:44|1.4666
16:45:45|1.4665
16:45:46|1.4668
16:45:47|1.4668
16:45:48|1.4668
16:45:49|1.4685
16:45:50|1.4685
16:45:51|1.4685
16:45:52|1.4683
16:45:53|1.4683
16:45:54|1.4683
16:45:55|1.4683
16:45:56|1.4683
16:45:57|1.4693
16:45:58|1.4693
16:45:59|1.4693
16:46:00|1.4692
16:46:01|1.4683
16:46:02|1.4683
16:46:03|1.4672
16:46:04|1.4662
16:46:05|1.4661
16:46:06|1.4661
16:46:07|1.4662
16:46:08|1.4651
16:46:10|1.4651
16:46:10|1.4651
16:46:12|1.4651
16:46:13|1.4658
16:46:14|1.4658
16:46:15|1.4658
16:46:16|1.466
16:46:17|1.466
16:46:18|1.466
16:46:19|1.466
16:46:20|1.4658
16:46:21|1.4654
16:46:22|1.4654
16:46:23|1.4654
16:46:24|1.4654
16:46:25|1.4654
16:46:26|1.4654
16:46:27|1.4654
16:46:28|1.4654
16:46:29|1.4654
16:46:30|1.4654
16:46:31|1.4654
16:46:32|1.4654
16:46:33|1.4654
16:46:34|1.4654
16:46:35|1.4646
16:46:36|1.4646
16:46:37|1.4646
16:46:38|1.4638
16:46:39|1.4638
16:46:40|1.4638
16:46:41|1.4638
16:46:42|1.4638
16:46:43|1.4638
16:46:44|1.4638
16:46:45|1.4638
16:46:46|1.4638
16:46:47|1.4638
16:46:48|1.4638
16:46:49|1.4638
16:46:50|1.4638
16:46:51|1.4638
16:46:52|1.4638
16:46:53|1.4638
16:46:54|1.4638
16:46:55|1.4638
16:46:56|1.4638
16:46:57|1.4638
16:46:58|1.4645
16:46:59|1.4644
16:47:00|1.4644
16:47:01|1.4644
16:47:02|1.4642
16:47:03|1.4642
16:47:04|1.4642
16:47:05|1.4642
16:47:06|1.4642
16:47:07|1.4642
16:47:08|1.4642
16:47:09|1.4642
16:47:10|1.4642
16:47:12|1.4644
16:47:12|1.4644
16:47:15|1.4638
16:47:15|1.4638
16:47:16|1.4638
16:47:17|1.4638
16:47:19|1.4638
16:47:19|1.4638
16:47:21|1.4638
16:47:22|1.4638
16:47:23|1.4627
16:47:24|1.4629
16:47:25|1.4621
16:47:26|1.4621
16:47:28|1.4621
16:47:28|1.4621
16:47:29|1.4621
16:47:30|1.4621
16:47:31|1.4621
16:47:32|1.4621
16:47:33|1.4621
16:47:34|1.4621
16:47:35|1.4621
16:47:36|1.4621
16:47:37|1.4621
16:47:38|1.4595
16:47:39|1.4588
16:47:40|1.4588
16:47:41|1.4603
16:47:42|1.4603
16:47:43|1.4603
16:47:44|1.4609
16:47:45|1.4609
16:47:46|1.4609
16:47:47|1.4609
16:47:48|1.4609
16:47:49|1.4609
16:47:50|1.4609
16:47:51|1.4609
16:47:52|1.4594
16:47:53|1.4594
16:47:54|1.4594
16:47:55|1.4589
16:47:56|1.4589
16:47:57|1.4589
16:47:58|1.4589
16:47:59|1.4591
16:48:00|1.4581
16:48:01|1.458
16:48:02|1.4582
16:48:03|1.4582
16:48:04|1.4582
16:48:05|1.4582
16:48:06|1.4582
16:48:07|1.4588
16:48:08|1.4582
16:48:09|1.4582
16:48:10|1.4582
16:48:12|1.4574
16:48:13|1.4574
16:48:14|1.4574
16:48:15|1.4579
16:48:16|1.4579
16:48:17|1.4579
16:48:18|1.4579
16:48:19|1.458
16:48:20|1.4582
16:48:21|1.4582
16:48:22|1.459
16:48:23|1.459
16:48:24|1.4603
16:48:25|1.4603
16:48:26|1.4603
16:48:27|1.4603
16:48:28|1.4603
16:48:29|1.4603
16:48:30|1.4603
16:48:31|1.4603
16:48:32|1.4603
16:48:33|1.46
16:48:34|1.4592
16:48:35|1.4592
16:48:36|1.4592
16:48:37|1.4592
16:48:38|1.458
16:48:39|1.4582
16:48:40|1.4582
16:48:41|1.4582
16:48:42|1.4582
16:48:43|1.4582
16:48:44|1.4582
16:48:45|1.4575
16:48:46|1.4573
16:48:47|1.4573
16:48:48|1.4573
16:48:49|1.4574
16:48:50|1.4574
16:48:51|1.4574
16:48:52|1.4574
16:48:53|1.4574
16:48:54|1.4574
16:48:55|1.4581
16:48:56|1.4581
16:48:57|1.4574
16:48:58|1.4574
16:48:59|1.4574
16:49:00|1.4574
16:49:01|1.4574
16:49:02|1.4574
16:49:03|1.4574
16:49:04|1.4574
16:49:05|1.4574
16:49:06|1.4574
16:49:07|1.4574
16:49:08|1.4578
16:49:09|1.4578
16:49:10|1.4578
16:49:11|1.4578
16:49:12|1.4578
16:49:14|1.4578
16:49:14|1.4578
16:49:16|1.4591
16:49:17|1.4591
16:49:18|1.4591
16:49:19|1.4591
16:49:20|1.4591
16:49:21|1.4591
16:49:22|1.4591
16:49:22|1.4591
16:49:24|1.4591
16:49:25|1.4591
16:49:26|1.4591
16:49:27|1.4594
16:49:28|1.4594
16:49:29|1.4594
16:49:30|1.4594
16:49:31|1.4594
16:49:32|1.4594
16:49:33|1.4594
16:49:34|1.4594
16:49:35|1.4594
16:49:36|1.4608
16:49:37|1.4608
16:49:38|1.4608
16:49:39|1.4608
16:49:40|1.4608
16:49:41|1.4591
16:49:42|1.4591
16:49:43|1.4591
16:49:44|1.4591
16:49:45|1.4594
16:49:46|1.46
16:49:47|1.46
16:49:48|1.46
16:49:49|1.46
16:49:50|1.4586
16:49:51|1.4586
16:49:52|1.4586
16:49:53|1.4586
16:49:54|1.4586
16:49:55|1.4586
16:49:56|1.4586
16:49:57|1.4586
16:49:58|1.4586
16:49:59|1.4586
16:50:00|1.4586
16:50:01|1.4586
16:50:02|1.4586
16:50:03|1.4586
16:50:04|1.4586
16:50:05|1.4586
16:50:06|1.4586
16:50:07|1.4586
16:50:08|1.4586
16:50:09|1.4598
16:50:10|1.4598
16:50:11|1.4598
16:50:12|1.4598
16:50:14|1.4598
16:50:15|1.4598
16:50:16|1.4607
16:50:17|1.4607
16:50:18|1.4607
16:50:20|1.4607
16:50:20|1.4607
16:50:21|1.4599
16:50:22|1.4599
16:50:23|1.4588
16:50:24|1.4598
16:50:25|1.4598
16:50:26|1.4598
16:50:27|1.4588
16:50:29|1.4588
16:50:29|1.4588
16:50:31|1.4588
16:50:31|1.4588
16:50:32|1.4588
16:50:33|1.4588
16:50:35|1.4588
16:50:35|1.4588
16:50:37|1.4588
16:50:38|1.4588
16:50:39|1.4588
16:50:39|1.4588
16:50:41|1.4588
16:50:41|1.4588
16:50:42|1.4588
16:50:44|1.4588
16:50:45|1.4588
16:50:45|1.4588
16:50:47|1.4588
16:50:48|1.4588
16:50:48|1.4588
16:50:49|1.4588
16:50:50|1.4588
16:50:52|1.4589
16:50:52|1.4589
16:50:54|1.4589
16:50:54|1.4589
16:50:55|1.4589
16:50:56|1.4589
16:50:58|1.4589
16:50:59|1.4589
16:50:59|1.4589
16:51:00|1.4581
16:51:01|1.4581
16:51:02|1.4588
16:51:03|1.4588
16:51:04|1.4588
16:51:05|1.4588
16:51:06|1.4588
16:51:07|1.4588
16:51:08|1.4588
16:51:09|1.4588
16:51:11|1.4588
16:51:12|1.4588
16:51:12|1.4588
16:51:14|1.4588
16:51:15|1.4588
16:51:16|1.4588
16:51:17|1.4588
16:51:18|1.4588
16:51:19|1.4588
16:51:20|1.4588
16:51:21|1.4576
16:51:22|1.4576
16:51:23|1.4576
16:51:24|1.4576
16:51:25|1.4576
16:51:26|1.4576
16:51:27|1.4576
16:51:28|1.4576
16:51:29|1.4576
16:51:30|1.4576
16:51:31|1.4576
16:51:33|1.4576
16:51:33|1.4576
16:51:35|1.4578
16:51:35|1.4578
16:51:37|1.4578
16:51:38|1.4578
16:51:39|1.4574
16:51:39|1.457
16:51:41|1.457
16:51:42|1.4566
16:51:43|1.4566
16:51:44|1.4566
16:51:45|1.4566
16:51:46|1.4566
16:51:47|1.4566
16:51:47|1.4566
16:51:49|1.4566
16:51:50|1.4566
16:51:51|1.4566
16:51:51|1.4566
16:51:53|1.4566
16:51:54|1.4566
16:51:55|1.4566
16:51:55|1.457
16:51:57|1.456
16:51:58|1.456
16:51:59|1.456
16:52:00|1.4566
16:52:01|1.4566
16:52:02|1.4566
16:52:03|1.4566
16:52:04|1.4566
16:52:05|1.4566
16:52:06|1.4566
16:52:06|1.4566
16:52:08|1.4566
16:52:09|1.4566
16:52:09|1.4566
16:52:11|1.4566
16:52:11|1.4566
16:52:13|1.4566
16:52:14|1.4566
16:52:15|1.4566
16:52:16|1.4566
16:52:17|1.4566
16:52:18|1.4566
16:52:19|1.4566
16:52:20|1.4566
16:52:22|1.4566
16:52:22|1.4566
16:52:23|1.4566
16:52:24|1.4557
16:52:25|1.4557
16:52:26|1.4557
16:52:27|1.4526
16:52:28|1.4526
16:52:29|1.4534
16:52:30|1.4549
16:52:31|1.4535
16:52:32|1.4535
16:52:33|1.4535
16:52:34|1.4535
16:52:36|1.4537
16:52:37|1.4537
16:52:37|1.4548
16:52:39|1.455
16:52:40|1.455
16:52:41|1.455
16:52:42|1.455
16:52:43|1.455
16:52:44|1.455
16:52:44|1.455
16:52:46|1.455
16:52:47|1.455
16:52:48|1.455
16:52:49|1.455
16:52:50|1.455
16:52:51|1.455
16:52:52|1.4526
16:52:52|1.4538
16:52:54|1.4538
16:52:54|1.4538
16:52:56|1.4538
16:52:57|1.4538
16:52:58|1.4529
16:52:58|1.4529
16:53:00|1.4529
16:53:01|1.4534
16:53:01|1.4554
16:53:03|1.4558
16:53:04|1.4558
16:53:04|1.4549
16:53:06|1.4549
16:53:07|1.4543
16:53:08|1.4543
16:53:09|1.4543
16:53:09|1.4543
16:53:10|1.4538
16:53:12|1.4538
16:53:13|1.4538
16:53:14|1.4538
16:53:15|1.4538
16:53:15|1.4538
16:53:17|1.4533
16:53:18|1.4533
16:53:19|1.4533
16:53:20|1.4533
16:53:21|1.4538
16:53:22|1.4538
16:53:23|1.4538
16:53:25|1.4542
16:53:25|1.4542
16:53:27|1.4544
16:53:28|1.4544
16:53:29|1.4546
16:53:29|1.4546
16:53:31|1.4546
16:53:32|1.4546
16:53:33|1.4546
16:53:34|1.4546
16:53:35|1.4546
16:53:36|1.4546
16:53:37|1.4558
16:53:38|1.4558
16:53:39|1.4558
16:53:40|1.4558
16:53:40|1.4555
16:53:42|1.4555
16:53:42|1.4555
16:53:44|1.4555
16:53:45|1.4555
16:53:46|1.4555
16:53:47|1.4555
16:53:48|1.4555
16:53:49|1.4555
16:53:50|1.4555
16:53:50|1.4555
16:53:52|1.4555
16:53:53|1.4555
16:53:54|1.4555
16:53:54|1.4555
16:53:55|1.4555
16:53:57|1.4555
16:53:58|1.4555
16:53:58|1.4555
16:53:59|1.4555
16:54:01|1.4555
16:54:02|1.4547
16:54:03|1.4547
16:54:04|1.4547
16:54:05|1.4547
16:54:06|1.4559
16:54:07|1.4559
16:54:08|1.4559
16:54:09|1.4559
16:54:10|1.4559
16:54:11|1.4559
16:54:11|1.4559
16:54:13|1.4559
16:54:14|1.4559
16:54:15|1.4559
16:54:16|1.4559
16:54:17|1.4559
16:54:18|1.4559
16:54:20|1.4559
16:54:21|1.4559
16:54:22|1.4559
16:54:23|1.4559
16:54:24|1.4543
16:54:25|1.4543
16:54:26|1.4543
16:54:27|1.4543
16:54:28|1.4543
16:54:29|1.4543
16:54:30|1.4543
16:54:31|1.4543
16:54:32|1.4543
16:54:33|1.4543
16:54:34|1.4543
16:54:35|1.4543
16:54:36|1.4543
16:54:37|1.4543
16:54:38|1.4543
16:54:39|1.4538
16:54:40|1.4538
16:54:41|1.4545
16:54:42|1.4545
16:54:43|1.4545
16:54:44|1.4545
16:54:45|1.4545
16:54:46|1.4545
16:54:47|1.4547
16:54:48|1.4547
16:54:49|1.4547
16:54:50|1.4547
16:54:51|1.4547
16:54:52|1.4547
16:54:53|1.4548
16:54:54|1.4548
16:54:55|1.4548
16:54:56|1.4548
16:54:57|1.4548
16:54:58|1.4548
16:54:59|1.4548
16:55:00|1.4548
16:55:01|1.4548
16:55:02|1.4548
16:55:03|1.4548
16:55:04|1.4548
16:55:05|1.4548
16:55:06|1.455
16:55:07|1.4547
16:55:08|1.4547
16:55:09|1.4547
16:55:10|1.4547
16:55:11|1.4547
16:55:12|1.4547
16:55:13|1.4547
16:55:14|1.4547
16:55:15|1.4547
16:55:16|1.4547
16:55:17|1.4538
16:55:18|1.4538
16:55:20|1.4535
16:55:21|1.4531
16:55:22|1.4524
16:55:23|1.4524
16:55:23|1.453
16:55:24|1.4528
16:55:26|1.4528
16:55:27|1.4528
16:55:28|1.4516
16:55:29|1.4516
16:55:29|1.4525
16:55:31|1.4525
16:55:32|1.454
16:55:33|1.454
16:55:34|1.454
16:55:35|1.454
16:55:36|1.454
16:55:37|1.454
16:55:38|1.454
16:55:39|1.454
16:55:39|1.4545
16:55:41|1.4545
16:55:42|1.4545
16:55:43|1.4545
16:55:44|1.4545
16:55:45|1.4545
16:55:46|1.4545
16:55:46|1.4545
16:55:47|1.4524
16:55:49|1.4524
16:55:50|1.4524
16:55:50|1.4531
16:55:52|1.4531
16:55:53|1.4531
16:55:54|1.4531
16:55:55|1.4531
16:55:56|1.4527
16:55:57|1.4527
16:55:58|1.4527
16:55:59|1.4527
16:56:00|1.4534
16:56:01|1.4529
16:56:02|1.4529
16:56:03|1.4529
16:56:04|1.4529
16:56:05|1.4529
16:56:06|1.4529
16:56:07|1.4529
16:56:08|1.4529
16:56:09|1.4543
16:56:10|1.4547
16:56:11|1.4547
16:56:12|1.4547
16:56:13|1.4547
16:56:14|1.4535
16:56:15|1.4545
16:56:16|1.454
16:56:17|1.454
16:56:18|1.454
16:56:19|1.4535
16:56:21|1.4535
16:56:22|1.4533
16:56:23|1.4533
16:56:25|1.4533
16:56:25|1.4533
16:56:27|1.4538
16:56:28|1.4538
16:56:29|1.4538
16:56:30|1.4538
16:56:31|1.4538
16:56:32|1.4535
16:56:33|1.4535
16:56:34|1.4535
16:56:35|1.4535
16:56:36|1.4535
16:56:36|1.4535
16:56:37|1.4544
16:56:39|1.4544
16:56:39|1.4544
16:56:41|1.4568
16:56:42|1.4568
16:56:43|1.4568
16:56:44|1.4568
16:56:45|1.4569
16:56:46|1.4569
16:56:47|1.4569
16:56:48|1.4569
16:56:49|1.4557
16:56:50|1.4557
16:56:51|1.4557
16:56:52|1.4557
16:56:53|1.4557
16:56:54|1.4557
16:56:55|1.4557
16:56:56|1.4557
16:56:57|1.4557
16:56:58|1.4557
16:56:58|1.4557
16:57:00|1.4563
16:57:01|1.4563
16:57:02|1.4563
16:57:03|1.4553
16:57:03|1.4564
16:57:05|1.4564
16:57:06|1.4564
16:57:07|1.4547
16:57:08|1.4547
16:57:09|1.4547
16:57:10|1.4547
16:57:11|1.4547
16:57:12|1.4547
16:57:13|1.4538
16:57:14|1.4538
16:57:15|1.4538
16:57:16|1.4538
16:57:17|1.4538
16:57:18|1.4538
16:57:19|1.4538
16:57:20|1.4534
16:57:22|1.4534
16:57:23|1.4534
16:57:24|1.4534
16:57:25|1.4534
16:57:25|1.4548
16:57:27|1.4548
16:57:28|1.4548
16:57:28|1.4548
16:57:30|1.4548
16:57:30|1.4548
16:57:31|1.4548
16:57:33|1.455
16:57:34|1.455
16:57:35|1.455
16:57:35|1.455
16:57:36|1.455
16:57:38|1.455
16:57:39|1.455
16:57:40|1.455
16:57:41|1.455
16:57:41|1.455
16:57:43|1.455
16:57:44|1.455
16:57:45|1.455
16:57:46|1.455
16:57:47|1.455
16:57:48|1.455
16:57:48|1.4543
16:57:49|1.4543
16:57:51|1.4543
16:57:52|1.4543
16:57:53|1.4543
16:57:53|1.4543
16:57:55|1.4543
16:57:55|1.4543
16:57:57|1.4543
16:57:57|1.4543
16:57:58|1.4543
16:57:59|1.4543
16:58:00|1.4543
16:58:02|1.4543
16:58:02|1.4534
16:58:04|1.4534
16:58:04|1.4534
16:58:05|1.4534
16:58:06|1.4534
16:58:07|1.4534
16:58:08|1.4534
16:58:09|1.4534
16:58:10|1.4544
16:58:11|1.4544
16:58:13|1.4544
16:58:13|1.4544
16:58:14|1.4544
16:58:16|1.4554
16:58:16|1.4554
16:58:17|1.4554
16:58:18|1.4554
16:58:20|1.4554
16:58:21|1.4554
16:58:22|1.4574
16:58:23|1.4574
16:58:24|1.4574
16:58:25|1.4574
16:58:26|1.4574
16:58:27|1.4574
16:58:28|1.4574
16:58:29|1.4573
16:58:30|1.4585
16:58:31|1.4598
16:58:32|1.4598
16:58:33|1.4598
16:58:34|1.4604
16:58:35|1.4604
16:58:36|1.4623
16:58:37|1.4607
16:58:38|1.461
16:58:40|1.4594
16:58:40|1.4594
16:58:41|1.4589
16:58:42|1.4589
16:58:43|1.4589
16:58:45|1.4589
16:58:46|1.4583
16:58:46|1.4583
16:58:47|1.4583
16:58:48|1.4583
16:58:49|1.4583
16:58:51|1.4581
16:58:51|1.4579
16:58:52|1.4579
16:58:53|1.4579
16:58:54|1.4579
16:58:55|1.4579
16:58:56|1.4579
16:58:57|1.4579
16:58:58|1.4579
16:58:59|1.4579
16:59:00|1.4583
16:59:01|1.4583
16:59:02|1.4583
16:59:03|1.4583
16:59:04|1.4571
16:59:05|1.4571
16:59:06|1.4571
16:59:07|1.4569
16:59:08|1.4552
16:59:09|1.4547
16:59:10|1.4553
16:59:11|1.4553
16:59:12|1.4553
16:59:13|1.4553
16:59:14|1.4556
16:59:15|1.4556
16:59:17|1.4556
16:59:17|1.4563
16:59:18|1.4563
16:59:19|1.4563
16:59:20|1.4563
16:59:21|1.4563
16:59:23|1.4563
16:59:24|1.4563
16:59:25|1.4547
16:59:26|1.4547
16:59:27|1.4533
16:59:29|1.4533
16:59:30|1.4533
16:59:31|1.4533
16:59:31|1.4558
16:59:33|1.4558
16:59:34|1.4558
16:59:35|1.4558
16:59:36|1.4558
16:59:37|1.4558
16:59:38|1.4558
16:59:39|1.4533
16:59:40|1.4529
16:59:41|1.4528
16:59:42|1.4528
16:59:43|1.4528
16:59:44|1.4528
16:59:45|1.4528
16:59:46|1.4528
16:59:47|1.4528
16:59:48|1.4528
16:59:49|1.4528
16:59:51|1.4549
16:59:51|1.4549
16:59:53|1.4549
16:59:53|1.4549
16:59:54|1.4549
16:59:55|1.4536
16:59:56|1.4535
16:59:58|1.453
16:59:59|1.453
17:00:00|1.453
17:00:01|1.4548
17:00:02|1.4548
17:00:03|1.4532
17:00:04|1.455
17:00:05|1.4558
17:00:06|1.4585
17:00:07|1.4596
17:00:08|1.4587
17:00:09|1.4599
17:00:10|1.4602
17:00:11|1.4627
17:00:12|1.4627
17:00:13|1.4627
17:00:14|1.462
17:00:15|1.462
17:00:16|1.462
17:00:17|1.4621
17:00:18|1.4621
17:00:19|1.4642
17:00:20|1.4664
17:00:21|1.4664
17:00:22|1.4648
17:00:23|1.4648
17:00:25|1.4648
17:00:26|1.4648
17:00:27|1.4648
17:00:28|1.4648
17:00:29|1.4644
17:00:30|1.4642
17:00:31|1.4642
17:00:32|1.4625
17:00:33|1.4623
17:00:34|1.4619
17:00:35|1.4619
17:00:36|1.4619
17:00:37|1.4619
17:00:38|1.4633
17:00:39|1.4633
17:00:40|1.4633
17:00:41|1.4633
17:00:42|1.4633
17:00:43|1.4632
17:00:44|1.4632
17:00:46|1.4639
17:00:47|1.4639
17:00:48|1.4639
17:00:48|1.4639
17:00:49|1.4639
17:00:50|1.4639
17:00:51|1.4639
17:00:52|1.4639
17:00:53|1.4639
17:00:54|1.4639
17:00:56|1.4639
17:00:57|1.4639
17:00:58|1.4639
17:00:59|1.4639
17:01:00|1.4639
17:01:00|1.4644
17:01:01|1.4644
17:01:02|1.4644
17:01:04|1.4644
17:01:04|1.4644
17:01:06|1.4644
17:01:07|1.4648
17:01:08|1.4648
17:01:09|1.4648
17:01:10|1.4648
17:01:11|1.4648
17:01:11|1.4648
17:01:13|1.4659
17:01:14|1.4659
17:01:15|1.4659
17:01:16|1.4659
17:01:17|1.4659
17:01:18|1.4659
17:01:19|1.4645
17:01:20|1.4645
17:01:21|1.4652
17:01:22|1.4652
17:01:23|1.4652
17:01:23|1.4652
17:01:25|1.4633
17:01:27|1.4633
17:01:27|1.4633
17:01:28|1.4633
17:01:29|1.4626
17:01:30|1.4626
17:01:31|1.4624
17:01:32|1.4624
17:01:34|1.4624
17:01:35|1.4622
17:01:35|1.4622
17:01:36|1.4622
17:01:38|1.4622
17:01:39|1.4622
17:01:40|1.4625
17:01:41|1.4625
17:01:41|1.4625
17:01:43|1.4625
17:01:43|1.4625
17:01:44|1.4625
17:01:45|1.4625
17:01:47|1.4625
17:01:48|1.4625
17:01:49|1.4622
17:01:50|1.4622
17:01:51|1.4629
17:01:52|1.4629
17:01:53|1.4629
17:01:54|1.4629
17:01:55|1.4629
17:01:56|1.4629
17:01:57|1.4623
17:01:57|1.4623
17:01:58|1.463
17:01:59|1.463
17:02:01|1.463
17:02:02|1.463
17:02:02|1.4604
17:02:03|1.4614
17:02:04|1.46
17:02:05|1.46
17:02:06|1.46
17:02:07|1.4613
17:02:09|1.4602
17:02:09|1.4602
17:02:10|1.4602
17:02:12|1.4602
17:02:12|1.4592
17:02:13|1.4592
17:02:14|1.4602
17:02:15|1.4602
17:02:16|1.4602
17:02:17|1.4602
17:02:18|1.4602
17:02:19|1.4602
17:02:21|1.4614
17:02:22|1.4614
17:02:22|1.4614
17:02:23|1.4627
17:02:24|1.4627
17:02:26|1.4639
17:02:27|1.4639
17:02:28|1.4639
17:02:29|1.4639
17:02:30|1.4639
17:02:32|1.4639
17:02:32|1.4639
17:02:33|1.4639
17:02:34|1.4639
17:02:35|1.4639
17:02:36|1.4639
17:02:37|1.4639
17:02:38|1.4639
17:02:39|1.4643
17:02:40|1.4627
17:02:42|1.4614
17:02:42|1.4614
17:02:44|1.4614
17:02:45|1.4614
17:02:46|1.4614
17:02:47|1.4614
17:02:47|1.4614
17:02:48|1.4614
17:02:49|1.4614
17:02:50|1.4614
17:02:52|1.4614
17:02:53|1.4624
17:02:54|1.4624
17:02:55|1.4624
17:02:55|1.4624
17:02:57|1.4624
17:02:57|1.4626
17:02:58|1.4626
17:02:59|1.4626
17:03:01|1.4626
17:03:01|1.4626
17:03:02|1.4626
17:03:04|1.4626
17:03:05|1.4626
17:03:05|1.4626
17:03:07|1.4626
17:03:07|1.4626
17:03:08|1.4626
17:03:09|1.4626
17:03:11|1.4626
17:03:12|1.4626
17:03:13|1.4615
17:03:14|1.4612
17:03:14|1.4612
17:03:15|1.4612
17:03:16|1.4612
17:03:17|1.4612
17:03:18|1.4612
17:03:19|1.4612
17:03:20|1.4612
17:03:21|1.4612
17:03:22|1.4612
17:03:24|1.4612
17:03:24|1.4606
17:03:25|1.4617
17:03:27|1.4617
17:03:28|1.4617
17:03:28|1.4617
17:03:30|1.4617
17:03:31|1.4617
17:03:31|1.4617
17:03:33|1.4617
17:03:34|1.4617
17:03:35|1.4617
17:03:37|1.4617
17:03:37|1.4617
17:03:38|1.4617
17:03:39|1.4617
17:03:40|1.4603
17:03:41|1.4603
17:03:42|1.4603
17:03:43|1.4603
17:03:44|1.4603
17:03:45|1.4603
17:03:46|1.4603
17:03:47|1.4603
17:03:48|1.4603
17:03:49|1.4616
17:03:50|1.4621
17:03:51|1.4621
17:03:52|1.4616
17:03:53|1.4616
17:03:54|1.4621
17:03:55|1.4621
17:03:56|1.4621
17:03:57|1.4616
17:03:58|1.4616
17:03:59|1.4631
17:04:00|1.4631
17:04:01|1.4631
17:04:02|1.4631
17:04:03|1.4631
17:04:04|1.4628
17:04:05|1.4628
17:04:06|1.4628
17:04:07|1.4628
17:04:08|1.4628
17:04:09|1.4628
17:04:10|1.4628
17:04:11|1.4628
17:04:12|1.4628
17:04:14|1.4628
17:04:14|1.4628
17:04:15|1.4628
17:04:16|1.4628
17:04:17|1.4628
17:04:18|1.4628
17:04:19|1.4628
17:04:20|1.4628
17:04:21|1.4628
17:04:22|1.4628
17:04:23|1.4634
17:04:24|1.4634
17:04:25|1.4654
17:04:26|1.4654
17:04:28|1.4684
17:04:29|1.4684
17:04:31|1.4684
17:04:31|1.4684
17:04:32|1.4684
17:04:33|1.4684
17:04:34|1.4669
17:04:35|1.4669
17:04:36|1.4669
17:04:37|1.4661
17:04:38|1.4652
17:04:39|1.4652
17:04:40|1.4652
17:04:41|1.4649
17:04:42|1.4649
17:04:43|1.4647
17:04:44|1.4647
17:04:45|1.4647
17:04:46|1.4647
17:04:47|1.4647
17:04:48|1.4647
17:04:49|1.466
17:04:50|1.466
17:04:51|1.466
17:04:52|1.4651
17:04:53|1.4651
17:04:54|1.4651
17:04:55|1.4651
17:04:56|1.4642
17:04:57|1.4643
17:04:58|1.4641
17:04:59|1.4641
17:05:00|1.4641
17:05:01|1.4641
17:05:02|1.4639
17:05:03|1.4625
17:05:04|1.4625
17:05:05|1.4625
17:05:06|1.4625
17:05:07|1.4625
17:05:08|1.4625
17:05:09|1.4618
17:05:10|1.4618
17:05:11|1.4618
17:05:12|1.4618
17:05:13|1.4618
17:05:14|1.4618
17:05:15|1.4618
17:05:16|1.4618
17:05:17|1.4608
17:05:18|1.4608
17:05:20|1.4608
17:05:20|1.4593
17:05:21|1.4593
17:05:22|1.4593
17:05:23|1.4578
17:05:24|1.4578
17:05:25|1.4578
17:05:26|1.4578
17:05:27|1.4578
17:05:28|1.4578
17:05:30|1.4581
17:05:31|1.4581
17:05:32|1.4583
17:05:33|1.4566
17:05:35|1.4576
17:05:36|1.4581
17:05:37|1.4574
17:05:38|1.4574
17:05:39|1.4574
17:05:40|1.4574
17:05:41|1.4574
17:05:42|1.4585
17:05:43|1.4585
17:05:44|1.4585
17:05:45|1.4585
17:05:46|1.4603
17:05:47|1.4603
17:05:48|1.4603
17:05:49|1.4597
17:05:50|1.4597
17:05:51|1.4597
17:05:52|1.4597
17:05:53|1.4593
17:05:54|1.4593
17:05:55|1.4593
17:05:56|1.4584
17:05:57|1.4583
17:05:58|1.4583
17:05:59|1.4583
17:06:00|1.4583
17:06:01|1.4583
17:06:02|1.4583
17:06:03|1.4583
17:06:04|1.4583
17:06:05|1.4583
17:06:06|1.4586
17:06:08|1.4596
17:06:08|1.4596
17:06:09|1.4596
17:06:10|1.4596
17:06:11|1.4596
17:06:12|1.4585
17:06:13|1.4585
17:06:14|1.4585
17:06:15|1.4585
17:06:16|1.4585
17:06:17|1.4595
17:06:18|1.4595
17:06:19|1.4595
17:06:20|1.4595
17:06:21|1.4595
17:06:22|1.4596
17:06:23|1.4596
17:06:24|1.46
17:06:25|1.46
17:06:26|1.46
17:06:27|1.46
17:06:28|1.46
17:06:30|1.46
17:06:31|1.46
17:06:32|1.46
17:06:33|1.46
17:06:34|1.46
17:06:35|1.4588
17:06:36|1.4588
17:06:37|1.459
17:06:38|1.4582
17:06:39|1.4565
17:06:40|1.4565
17:06:41|1.4574
17:06:42|1.4574
17:06:44|1.4555
17:06:44|1.4555
17:06:45|1.4555
17:06:46|1.4555
17:06:47|1.4567
17:06:48|1.4571
17:06:49|1.4571
17:06:50|1.4555
17:06:52|1.4555
17:06:52|1.4555
17:06:53|1.4555
17:06:54|1.4555
17:06:55|1.4555
17:06:56|1.4555
17:06:57|1.4555
17:06:58|1.4535
17:06:59|1.4535
17:07:00|1.4535
17:07:01|1.4535
17:07:02|1.4527
17:07:03|1.4527
17:07:04|1.4544
17:07:05|1.4546
17:07:06|1.4556
17:07:07|1.4556
17:07:08|1.4556
17:07:09|1.4556
17:07:10|1.4547
17:07:11|1.4547
17:07:12|1.4567
17:07:13|1.4567
17:07:14|1.4567
17:07:15|1.4567
17:07:16|1.4547
17:07:17|1.4547
17:07:19|1.4547
17:07:19|1.4547
17:07:20|1.4547
17:07:21|1.4547
17:07:23|1.4547
17:07:24|1.4547
17:07:24|1.4547
17:07:25|1.4554
17:07:27|1.4554
17:07:27|1.4556
17:07:28|1.4571
17:07:29|1.4571
17:07:31|1.4571
17:07:32|1.4571
17:07:34|1.4571
17:07:34|1.4571
17:07:35|1.4571
17:07:36|1.4571
17:07:37|1.4564
17:07:38|1.4561
17:07:39|1.4561
17:07:40|1.4561
17:07:41|1.4566
17:07:42|1.4573
17:07:43|1.4592
17:07:44|1.4594
17:07:45|1.4602
17:07:46|1.4607
17:07:47|1.4607
17:07:48|1.4607
17:07:49|1.4607
17:07:50|1.4607
17:07:51|1.4573
17:07:52|1.4606
17:07:53|1.4606
17:07:54|1.4606
17:07:55|1.4606
17:07:56|1.4606
17:07:57|1.4598
17:07:58|1.4598
17:07:59|1.4611
17:08:00|1.4611
17:08:01|1.4611
17:08:02|1.4611
17:08:03|1.4609
17:08:04|1.4609
17:08:05|1.4608
17:08:06|1.4608
17:08:07|1.4592
17:08:08|1.4592
17:08:09|1.4592
17:08:10|1.4592
17:08:11|1.4586
17:08:12|1.4586
17:08:13|1.4586
17:08:14|1.4586
17:08:15|1.4586
17:08:16|1.4573
17:08:17|1.4573
17:08:18|1.4573
17:08:19|1.4573
17:08:20|1.4589
17:08:21|1.4589
17:08:22|1.4589
17:08:23|1.4589
17:08:24|1.4589
17:08:25|1.4589
17:08:26|1.4589
17:08:27|1.4589
17:08:28|1.4589
17:08:29|1.4587
17:08:30|1.4587
17:08:31|1.4587
17:08:33|1.4587
17:08:34|1.4586
17:08:35|1.4586
17:08:36|1.4586
17:08:37|1.4586
17:08:38|1.4587
17:08:39|1.4587
17:08:40|1.4594
17:08:41|1.4594
17:08:42|1.4594
17:08:43|1.4603
17:08:44|1.4603
17:08:45|1.4603
17:08:46|1.4603
17:08:47|1.4603
17:08:48|1.4603
17:08:49|1.4604
17:08:51|1.4604
17:08:51|1.4604
17:08:52|1.4604
17:08:54|1.4604
17:08:54|1.4604
17:08:56|1.4604
17:08:57|1.4604
17:08:58|1.4612
17:08:59|1.4612
17:09:00|1.4623
17:09:01|1.4623
17:09:02|1.4623
17:09:03|1.4614
17:09:04|1.4606
17:09:05|1.4606
17:09:06|1.4606
17:09:07|1.4606
17:09:08|1.4619
17:09:09|1.4619
17:09:10|1.4619
17:09:11|1.4612
17:09:12|1.4577
17:09:13|1.4577
17:09:14|1.4577
17:09:15|1.4577
17:09:16|1.4577
17:09:17|1.4577
17:09:18|1.4577
17:09:19|1.4602
17:09:20|1.4602
17:09:21|1.4602
17:09:22|1.4602
17:09:23|1.4602
17:09:24|1.4608
17:09:25|1.4608
17:09:26|1.4608
17:09:27|1.4614
17:09:28|1.4614
17:09:29|1.4614
17:09:30|1.4614
17:09:31|1.4614
17:09:33|1.4614
17:09:34|1.4605
17:09:35|1.4605
17:09:36|1.4605
17:09:37|1.4611
17:09:38|1.4611
17:09:39|1.4611
17:09:40|1.4611
17:09:41|1.4611
17:09:42|1.4611
17:09:43|1.4611
17:09:44|1.4611
17:09:45|1.4611
17:09:46|1.4611
17:09:47|1.4611
17:09:48|1.4611
17:09:49|1.4611
17:09:50|1.4611
17:09:51|1.4611
17:09:52|1.4611
17:09:53|1.4611
17:09:54|1.4611
17:09:55|1.4611
17:09:56|1.4609
17:09:57|1.4615
17:09:58|1.4615
17:09:59|1.4615
17:10:00|1.4615
17:10:01|1.4615
17:10:02|1.4598
17:10:03|1.4613
17:10:04|1.4613
17:10:05|1.4613
17:10:06|1.4613
17:10:07|1.4613
17:10:08|1.4595
17:10:09|1.459
17:10:10|1.459
17:10:11|1.459
17:10:12|1.459
17:10:13|1.459
17:10:14|1.459
17:10:15|1.459
17:10:16|1.459
17:10:17|1.459
17:10:18|1.459
17:10:19|1.459
17:10:20|1.459
17:10:21|1.459
17:10:22|1.459
17:10:23|1.459
17:10:24|1.459
17:10:25|1.459
17:10:26|1.459
17:10:27|1.4581
17:10:28|1.458
17:10:29|1.4573
17:10:30|1.4573
17:10:31|1.4567
17:10:32|1.4574
17:10:33|1.4574
17:10:35|1.4574
17:10:35|1.4574
17:10:36|1.4569
17:10:37|1.4586
17:10:38|1.4586
17:10:39|1.4586
17:10:40|1.4577
17:10:41|1.4577
17:10:42|1.4577
17:10:43|1.4577
17:10:44|1.4577
17:10:45|1.4573
17:10:46|1.4573
17:10:47|1.4573
17:10:48|1.4573
17:10:49|1.4573
17:10:50|1.4573
17:10:51|1.4573
17:10:52|1.4566
17:10:53|1.4566
17:10:54|1.4566
17:10:55|1.4571
17:10:56|1.4571
17:10:57|1.456
17:10:58|1.4557
17:10:59|1.4557
17:11:00|1.4557
17:11:01|1.4557
17:11:02|1.4557
17:11:03|1.4557
17:11:04|1.4557
17:11:05|1.4557
17:11:06|1.4554
17:11:08|1.4554
17:11:08|1.4556
17:11:09|1.4556
17:11:10|1.4556
17:11:11|1.4556
17:11:12|1.4556
17:11:14|1.4556
17:11:14|1.4556
17:11:15|1.4567
17:11:17|1.4567
17:11:18|1.4567
17:11:18|1.4567
17:11:20|1.4567
17:11:20|1.4567
17:11:22|1.4557
17:11:22|1.4557
17:11:23|1.4557
17:11:25|1.4557
17:11:26|1.4557
17:11:26|1.4557
17:11:27|1.4557
17:11:28|1.4557
17:11:29|1.4557
17:11:31|1.4557
17:11:31|1.4557
17:11:33|1.4557
17:11:33|1.4557
17:11:35|1.4557
17:11:35|1.4557
17:11:37|1.4557
17:11:38|1.4557
17:11:39|1.4557
17:11:40|1.4557
17:11:41|1.4557
17:11:42|1.4557
17:11:43|1.4557
17:11:44|1.4557
17:11:45|1.4557
17:11:46|1.456
17:11:47|1.456
17:11:48|1.456
17:11:49|1.456
17:11:50|1.456
17:11:51|1.456
17:11:52|1.4569
17:11:53|1.4569
17:11:54|1.4569
17:11:55|1.4569
17:11:56|1.4569
17:11:57|1.4571
17:11:58|1.4571
17:12:00|1.4573
17:12:00|1.4573
17:12:01|1.4573
17:12:02|1.4573
17:12:03|1.4573
17:12:04|1.4573
17:12:05|1.4573
17:12:06|1.4573
17:12:07|1.4573
17:12:08|1.4573
17:12:09|1.4559
17:12:10|1.4559
17:12:11|1.4559
17:12:12|1.4559
17:12:13|1.4559
17:12:14|1.4559
17:12:15|1.4559
17:12:17|1.4559
17:12:17|1.4559
17:12:18|1.4559
17:12:19|1.4559
17:12:20|1.4562
17:12:21|1.4562
17:12:22|1.4562
17:12:23|1.4562
17:12:24|1.4562
17:12:25|1.4547
17:12:26|1.4547
17:12:28|1.4547
17:12:28|1.4539
17:12:29|1.4539
17:12:30|1.4539
17:12:31|1.4539
17:12:32|1.4539
17:12:33|1.4539
17:12:34|1.4537
17:12:36|1.4546
17:12:37|1.4546
17:12:39|1.4546
17:12:39|1.4538
17:12:40|1.4538
17:12:41|1.4536
17:12:42|1.4538
17:12:43|1.4538
17:12:44|1.4538
17:12:46|1.4538
17:12:47|1.4534
17:12:48|1.4534
17:12:49|1.4534
17:12:49|1.4534
17:12:51|1.4534
17:12:52|1.4534
17:12:53|1.4534
17:12:53|1.4534
17:12:55|1.4534
17:12:56|1.4534
17:12:57|1.4537
17:12:58|1.4537
17:12:58|1.4537
17:13:00|1.4542
17:13:01|1.4542
17:13:02|1.4542
17:13:03|1.4542
17:13:04|1.4542
17:13:05|1.4543
17:13:06|1.4543
17:13:07|1.4543
17:13:07|1.4543
17:13:09|1.4543
17:13:10|1.4543
17:13:11|1.4543
17:13:12|1.4543
17:13:13|1.4552
17:13:14|1.4545
17:13:15|1.4545
17:13:16|1.4545
17:13:16|1.4545
17:13:18|1.4545
17:13:18|1.4543
17:13:20|1.4545
17:13:21|1.4545
17:13:22|1.4545
17:13:23|1.4545
17:13:24|1.4545
17:13:25|1.4545
17:13:26|1.4545
17:13:27|1.4545
17:13:28|1.4545
17:13:29|1.4545
17:13:30|1.4545
17:13:31|1.4545
17:13:32|1.4545
17:13:33|1.4559
17:13:34|1.4559
17:13:36|1.4559
17:13:37|1.4559
17:13:38|1.4545
17:13:39|1.4545
17:13:40|1.4545
17:13:41|1.4545
17:13:42|1.4545
17:13:43|1.4545
17:13:44|1.4542
17:13:45|1.4542
17:13:46|1.4542
17:13:47|1.4542
17:13:48|1.4542
17:13:49|1.4542
17:13:50|1.4542
17:13:51|1.4542
17:13:52|1.4542
17:13:53|1.4542
17:13:54|1.4542
17:13:55|1.4542
17:13:56|1.4542
17:13:58|1.4542
17:13:58|1.4542
17:13:59|1.4562
17:14:01|1.4562
17:14:02|1.4562
17:14:02|1.4562
17:14:04|1.4562
17:14:04|1.4562
17:14:05|1.4562
17:14:07|1.4562
17:14:08|1.4562
17:14:08|1.4562
17:14:10|1.4562
17:14:10|1.4562
17:14:12|1.4562
17:14:13|1.4562
17:14:14|1.4562
17:14:15|1.4562
17:14:16|1.4562
17:14:17|1.4562
17:14:18|1.4562
17:14:19|1.4562
17:14:20|1.4562
17:14:21|1.4571
17:14:22|1.4571
17:14:23|1.4571
17:14:24|1.4571
17:14:25|1.4571
17:14:26|1.4571
17:14:27|1.4552
17:14:28|1.4552
17:14:29|1.4552
17:14:29|1.4552
17:14:31|1.4552
17:14:32|1.4552
17:14:33|1.4542
17:14:34|1.4542
17:14:35|1.4542
17:14:36|1.4542
17:14:36|1.4542
17:14:38|1.4542
17:14:39|1.4542
17:14:41|1.4542
17:14:41|1.4542
17:14:42|1.4542
17:14:44|1.4542
17:14:44|1.4542
17:14:46|1.4542
17:14:47|1.4542
17:14:48|1.4546
17:14:49|1.4546
17:14:50|1.4546
17:14:51|1.4546
17:14:52|1.4546
17:14:53|1.4546
17:14:54|1.4546
17:14:55|1.4546
17:14:56|1.4556
17:14:57|1.4556
17:14:58|1.4556
17:14:59|1.4556
17:15:00|1.4556
17:15:01|1.4556
17:15:02|1.4556
17:15:03|1.4562
17:15:04|1.4562
17:15:05|1.4562
17:15:06|1.4562
17:15:07|1.4562
17:15:08|1.4529
17:15:09|1.4529
17:15:10|1.4529
17:15:11|1.4529
17:15:12|1.4529
17:15:13|1.4529
17:15:14|1.4529
17:15:15|1.4529
17:15:16|1.4529
17:15:17|1.4529
17:15:18|1.4529
17:15:19|1.4529
17:15:20|1.4529
17:15:21|1.4529
17:15:22|1.4529
17:15:23|1.4529
17:15:24|1.4529
17:15:25|1.4529
17:15:26|1.4529
17:15:27|1.4536
17:15:28|1.4536
17:15:29|1.4536
17:15:30|1.4536
17:15:31|1.4527
17:15:32|1.4527
17:15:33|1.4531
17:15:34|1.4531
17:15:35|1.4531
17:15:36|1.4531
17:15:37|1.4525
17:15:39|1.4524
17:15:40|1.4524
17:15:41|1.4524
17:15:42|1.4524
17:15:43|1.451
17:15:44|1.451
17:15:45|1.4522
17:15:46|1.4522
17:15:47|1.4494
17:15:48|1.4494
17:15:49|1.4494
17:15:50|1.4515
17:15:51|1.4515
17:15:52|1.4495
17:15:53|1.4495
17:15:54|1.4494
17:15:55|1.4502
17:15:56|1.4479
17:15:57|1.4479
17:15:58|1.4479
17:15:59|1.4479
17:16:00|1.4479
17:16:01|1.4489
17:16:02|1.4479
17:16:03|1.4479
17:16:04|1.4479
17:16:05|1.4478
17:16:06|1.4478
17:16:07|1.4478
17:16:08|1.4482
17:16:09|1.4482
17:16:10|1.4482
17:16:11|1.4482
17:16:12|1.4478
17:16:13|1.4497
17:16:14|1.4497
17:16:15|1.4561
17:16:16|1.4529
17:16:17|1.4529
17:16:19|1.4522
17:16:19|1.4522
17:16:20|1.4522
17:16:21|1.4522
17:16:22|1.4506
17:16:23|1.4524
17:16:24|1.4524
17:16:25|1.4524
17:16:26|1.4524
17:16:27|1.4507
17:16:28|1.4499
17:16:29|1.4499
17:16:30|1.4499
17:16:31|1.4499
17:16:32|1.4491
17:16:33|1.4491
17:16:34|1.4491
17:16:35|1.45
17:16:36|1.45
17:16:37|1.45
17:16:38|1.45
17:16:40|1.4495
17:16:41|1.4495
17:16:41|1.4478
17:16:42|1.4478
17:16:44|1.4478
17:16:45|1.4473
17:16:45|1.4473
17:16:47|1.4473
17:16:48|1.4458
17:16:48|1.4458
17:16:50|1.4452
17:16:51|1.4452
17:16:51|1.4452
17:16:52|1.4452
17:16:54|1.4452
17:16:55|1.4438
17:16:56|1.4438
17:16:57|1.4438
17:16:58|1.4465
17:16:59|1.4468
17:16:59|1.4468
17:17:01|1.4468
17:17:02|1.4468
17:17:02|1.4468
17:17:04|1.4468
17:17:05|1.4491
17:17:05|1.4494
17:17:06|1.4494
17:17:08|1.4494
17:17:08|1.4485
17:17:10|1.4481
17:17:11|1.4481
17:17:11|1.4466
17:17:12|1.4458
17:17:13|1.4458
17:17:14|1.4458
17:17:15|1.4458
17:17:17|1.4455
17:17:17|1.4455
17:17:19|1.4455
17:17:19|1.4458
17:17:21|1.444
17:17:22|1.4432
17:17:23|1.4432
17:17:23|1.4432
17:17:25|1.4432
17:17:26|1.4432
17:17:27|1.4432
17:17:28|1.4448
17:17:28|1.4432
17:17:30|1.4432
17:17:31|1.4432
17:17:32|1.4432
17:17:33|1.4432
17:17:34|1.4432
17:17:35|1.4432
17:17:36|1.4441
17:17:37|1.4441
17:17:38|1.4441
17:17:39|1.4441
17:17:39|1.4441
17:17:41|1.4441
17:17:42|1.4441
17:17:43|1.445
17:17:44|1.4432
17:17:45|1.4432
17:17:46|1.4432
17:17:47|1.4432
17:17:48|1.4432
17:17:49|1.4432
17:17:50|1.4475
17:17:51|1.4461
17:17:52|1.448
17:17:53|1.448
17:17:55|1.448
17:17:55|1.448
17:17:56|1.448
17:17:57|1.4474
17:17:58|1.4461
17:17:59|1.4461
17:18:00|1.449
17:18:01|1.449
17:18:02|1.449
17:18:03|1.4468
17:18:04|1.4468
17:18:05|1.4468
17:18:06|1.4484
17:18:07|1.4484
17:18:08|1.4484
17:18:09|1.4471
17:18:10|1.4471
17:18:11|1.4471
17:18:12|1.4471
17:18:13|1.4471
17:18:14|1.4471
17:18:15|1.4471
17:18:16|1.4471
17:18:17|1.4471
17:18:18|1.4471
17:18:19|1.4471
17:18:20|1.4471
17:18:21|1.4471
17:18:22|1.4471
17:18:24|1.4471
17:18:25|1.4471
17:18:26|1.4461
17:18:26|1.4461
17:18:28|1.4477
17:18:28|1.4478
17:18:29|1.4478
17:18:30|1.4478
17:18:31|1.4478
17:18:33|1.4478
17:18:33|1.4462
17:18:35|1.4462
17:18:35|1.4462
17:18:36|1.4462
17:18:38|1.4462
17:18:39|1.4462
17:18:40|1.4492
17:18:41|1.4492
17:18:42|1.4492
17:18:44|1.4492
17:18:44|1.4492
17:18:45|1.4492
17:18:46|1.4492
17:18:47|1.4492
17:18:48|1.4476
17:18:49|1.446
17:18:50|1.446
17:18:51|1.446
17:18:52|1.446
17:18:53|1.446
17:18:55|1.446
17:18:56|1.446
17:18:56|1.446
17:18:58|1.4465
17:18:59|1.4479
17:19:00|1.4479
17:19:01|1.4479
17:19:02|1.4479
17:19:03|1.4479
17:19:04|1.4473
17:19:04|1.4473
17:19:06|1.4473
17:19:07|1.4473
17:19:08|1.4473
17:19:09|1.4473
17:19:10|1.4473
17:19:11|1.4473
17:19:12|1.4473
17:19:13|1.4473
17:19:14|1.4473
17:19:15|1.4473
17:19:16|1.4465
17:19:17|1.4465
17:19:18|1.4465
17:19:19|1.4473
17:19:20|1.4473
17:19:22|1.447
17:19:22|1.447
17:19:24|1.447
17:19:25|1.447
17:19:25|1.447
17:19:27|1.447
17:19:27|1.447
17:19:29|1.447
17:19:29|1.4458
17:19:31|1.4458
17:19:31|1.4458
17:19:32|1.4458
17:19:34|1.4458
17:19:34|1.4458
17:19:35|1.4458
17:19:36|1.4458
17:19:38|1.4458
17:19:39|1.4458
17:19:39|1.4453
17:19:40|1.4453
17:19:41|1.4453
17:19:43|1.4453
17:19:44|1.4453
17:19:46|1.4453
17:19:46|1.4453
17:19:47|1.4453
17:19:48|1.4453
17:19:49|1.4453
17:19:50|1.4453
17:19:51|1.4453
17:19:52|1.4453
17:19:53|1.4453
17:19:54|1.4453
17:19:55|1.4453
17:19:56|1.4464
17:19:57|1.4464
17:19:58|1.4464
17:19:59|1.4464
17:20:00|1.4464
17:20:01|1.4464
17:20:02|1.4464
17:20:03|1.4464
17:20:05|1.4461
17:20:06|1.4475
17:20:06|1.4475
17:20:07|1.4485
17:20:09|1.4485
17:20:10|1.4485
17:20:10|1.4507
17:20:11|1.4514
17:20:12|1.4515
17:20:14|1.4522
17:20:15|1.4544
17:20:15|1.4545
17:20:17|1.4549
17:20:17|1.4543
17:20:19|1.4533
17:20:20|1.4533
17:20:21|1.4533
17:20:21|1.4533
17:20:23|1.4534
17:20:24|1.4534
17:20:24|1.4533
17:20:26|1.4516
17:20:26|1.4516
17:20:28|1.4516
17:20:29|1.4516
17:20:30|1.4516
17:20:30|1.4516
17:20:31|1.4516
17:20:33|1.4516
17:20:34|1.4516
17:20:35|1.4516
17:20:36|1.4516
17:20:37|1.4516
17:20:38|1.4516
17:20:39|1.4516
17:20:40|1.4516
17:20:40|1.4516
17:20:42|1.4516
17:20:43|1.4516
17:20:44|1.4516
17:20:46|1.4516
17:20:47|1.4516
17:20:48|1.4516
17:20:49|1.4516
17:20:50|1.4516
17:20:51|1.4516
17:20:52|1.4516
17:20:53|1.4506
17:20:54|1.4486
17:20:55|1.4485
17:20:56|1.4485
17:20:57|1.4485
17:20:58|1.4485
17:20:59|1.4485
17:21:00|1.4485
17:21:01|1.4485
17:21:02|1.4485
17:21:04|1.451
17:21:04|1.451
17:21:05|1.451
17:21:06|1.451
17:21:07|1.4511
17:21:08|1.4515
17:21:09|1.4514
17:21:10|1.4521
17:21:11|1.4521
17:21:12|1.4521
17:21:14|1.4516
17:21:14|1.4536
17:21:15|1.454
17:21:16|1.454
17:21:17|1.454
17:21:19|1.454
17:21:20|1.453
17:21:20|1.453
17:21:21|1.453
17:21:22|1.453
17:21:23|1.453
17:21:24|1.453
17:21:25|1.453
17:21:27|1.453
17:21:27|1.453
17:21:28|1.4555
17:21:29|1.4555
17:21:30|1.4555
17:21:31|1.4555
17:21:33|1.4559
17:21:33|1.4559
17:21:35|1.4559
17:21:35|1.4557
17:21:36|1.4557
17:21:37|1.4557
17:21:38|1.4557
17:21:40|1.4557
17:21:40|1.456
17:21:41|1.456
17:21:42|1.456
17:21:44|1.456
17:21:45|1.456
17:21:46|1.456
17:21:47|1.456
17:21:48|1.456
17:21:49|1.456
17:21:50|1.456
17:21:51|1.456
17:21:53|1.4556
17:21:53|1.4556
17:21:55|1.4556
17:21:56|1.4556
17:21:57|1.4556
17:21:57|1.4545
17:21:59|1.4545
17:22:00|1.4541
17:22:00|1.4541
17:22:02|1.4541
17:22:03|1.4541
17:22:03|1.4541
17:22:04|1.4541
17:22:06|1.4541
17:22:06|1.4541
17:22:08|1.4541
17:22:09|1.4541
17:22:10|1.4541
17:22:11|1.4551
17:22:12|1.4551
17:22:13|1.4551
17:22:14|1.4547
17:22:15|1.4547
17:22:16|1.4547
17:22:17|1.4551
17:22:19|1.4551
17:22:19|1.4545
17:22:20|1.4545
17:22:21|1.4545
17:22:22|1.4545
17:22:23|1.4545
17:22:24|1.4545
17:22:25|1.4545
17:22:26|1.4545
17:22:27|1.4545
17:22:28|1.4545
17:22:29|1.4535
17:22:30|1.4535
17:22:31|1.4535
17:22:32|1.4535
17:22:33|1.4535
17:22:34|1.4535
17:22:35|1.4535
17:22:36|1.4535
17:22:37|1.4535
17:22:38|1.4535
17:22:40|1.4535
17:22:40|1.4535
17:22:42|1.4535
17:22:43|1.4535
17:22:44|1.4535
17:22:45|1.4535
17:22:46|1.4551
17:22:48|1.4551
17:22:48|1.455
17:22:50|1.455
17:22:51|1.455
17:22:52|1.4544
17:22:53|1.4544
17:22:53|1.4544
17:22:55|1.4544
17:22:56|1.4544
17:22:57|1.4544
17:22:58|1.4544
17:22:59|1.4544
17:22:59|1.4544
17:23:01|1.4544
17:23:02|1.4544
17:23:03|1.4542
17:23:04|1.4544
17:23:05|1.4544
17:23:06|1.4544
17:23:07|1.4544
17:23:08|1.4544
17:23:09|1.4544
17:23:09|1.4532
17:23:12|1.4532
17:23:12|1.4532
17:23:13|1.4522
17:23:14|1.453
17:23:15|1.453
17:23:16|1.453
17:23:17|1.453
17:23:18|1.4528
17:23:19|1.4528
17:23:20|1.451
17:23:21|1.451
17:23:22|1.451
17:23:24|1.4514
17:23:25|1.4522
17:23:26|1.453
17:23:26|1.454
17:23:27|1.454
17:23:28|1.454
17:23:29|1.4546
17:23:30|1.4546
17:23:31|1.4532
17:23:32|1.4532
17:23:34|1.4532
17:23:34|1.4528
17:23:35|1.4528
17:23:36|1.4528
17:23:37|1.4566
17:23:38|1.4566
17:23:39|1.4566
17:23:40|1.4566
17:23:41|1.4561
17:23:42|1.4561
17:23:43|1.4558
17:23:44|1.4558
17:23:45|1.4569
17:23:46|1.4569
17:23:48|1.4572
17:23:49|1.4574
17:23:50|1.4585
17:23:51|1.4586
17:23:52|1.4601
17:23:53|1.4604
17:23:54|1.4614
17:23:55|1.4615
17:23:56|1.4615
17:23:58|1.4629
17:23:58|1.4629
17:24:00|1.4603
17:24:00|1.4603
17:24:01|1.4603
17:24:02|1.4592
17:24:03|1.4592
17:24:04|1.4592
17:24:05|1.4592
17:24:06|1.4592
17:24:07|1.4592
17:24:08|1.4592
17:24:09|1.4592
17:24:10|1.4592
17:24:11|1.4592
17:24:12|1.4592
17:24:13|1.4592
17:24:14|1.4592
17:24:15|1.4592
17:24:16|1.4592
17:24:17|1.4592
17:24:18|1.4591
17:24:19|1.4591
17:24:20|1.4591
17:24:21|1.4592
17:24:22|1.4592
17:24:23|1.462
17:24:24|1.462
17:24:25|1.4597
17:24:26|1.4597
17:24:27|1.46
17:24:28|1.46
17:24:29|1.46
17:24:30|1.46
17:24:31|1.46
17:24:32|1.46
17:24:33|1.46
17:24:34|1.46
17:24:35|1.4612
17:24:36|1.4612
17:24:37|1.4612
17:24:38|1.4646
17:24:39|1.4637
17:24:40|1.4637
17:24:41|1.4637
17:24:43|1.4633
17:24:43|1.4628
17:24:44|1.4628
17:24:45|1.4628
17:24:46|1.4635
17:24:48|1.4621
17:24:49|1.4621
17:24:50|1.4628
17:24:51|1.4627
17:24:52|1.4622
17:24:53|1.461
17:24:54|1.461
17:24:55|1.461
17:24:56|1.461
17:24:56|1.461
17:24:58|1.461
17:24:59|1.461
17:25:00|1.461
17:25:01|1.461
17:25:02|1.461
17:25:03|1.461
17:25:04|1.461
17:25:05|1.461
17:25:06|1.461
17:25:07|1.4585
17:25:08|1.457
17:25:09|1.4583
17:25:10|1.4568
17:25:11|1.4568
17:25:12|1.4566
17:25:13|1.4566
17:25:14|1.4567
17:25:15|1.4575
17:25:16|1.4575
17:25:17|1.4575
17:25:18|1.4575
17:25:19|1.4575
17:25:20|1.4575
17:25:21|1.4565
17:25:22|1.4565
17:25:23|1.456
17:25:24|1.456
17:25:25|1.456
17:25:26|1.456
17:25:27|1.456
17:25:28|1.4563
17:25:29|1.4571
17:25:30|1.4571
17:25:31|1.4571
17:25:32|1.4571
17:25:33|1.4571
17:25:34|1.4566
17:25:35|1.4566
17:25:36|1.4566
17:25:37|1.4566
17:25:38|1.457
17:25:39|1.457
17:25:40|1.4587
17:25:41|1.4587
17:25:42|1.4587
17:25:43|1.4587
17:25:44|1.4586
17:25:45|1.4586
17:25:46|1.4586
17:25:47|1.4586
17:25:48|1.4587
17:25:50|1.4587
17:25:50|1.4587
17:25:52|1.4587
17:25:53|1.4587
17:25:54|1.4587
17:25:55|1.4587
17:25:56|1.4587
17:25:57|1.4587
17:25:58|1.4587
17:25:59|1.459
17:26:00|1.459
17:26:01|1.4579
17:26:02|1.4585
17:26:02|1.4564
17:26:04|1.4564
17:26:05|1.4564
17:26:06|1.4564
17:26:07|1.4564
17:26:08|1.4564
17:26:08|1.4564
17:26:10|1.4564
17:26:11|1.4564
17:26:12|1.4583
17:26:13|1.458
17:26:14|1.458
17:26:15|1.458
17:26:16|1.458
17:26:17|1.458
17:26:18|1.458
17:26:19|1.458
17:26:20|1.458
17:26:20|1.458
17:26:21|1.458
17:26:23|1.458
17:26:23|1.458
17:26:25|1.458
17:26:26|1.4577
17:26:27|1.4577
17:26:28|1.4577
17:26:29|1.457
17:26:30|1.457
17:26:31|1.457
17:26:31|1.457
17:26:32|1.457
17:26:34|1.457
17:26:34|1.457
17:26:36|1.457
17:26:36|1.457
17:26:37|1.457
17:26:38|1.457
17:26:40|1.457
17:26:40|1.457
17:26:42|1.457
17:26:43|1.457
17:26:44|1.457
17:26:45|1.457
17:26:46|1.457
17:26:47|1.457
17:26:48|1.457
17:26:49|1.457
17:26:50|1.457
17:26:52|1.457
17:26:53|1.457
17:26:54|1.457
17:26:56|1.457
17:26:56|1.457
17:26:57|1.457
17:26:59|1.457
17:26:59|1.457
17:27:00|1.457
17:27:02|1.4571
17:27:03|1.4571
17:27:04|1.4571
17:27:05|1.4571
17:27:06|1.4571
17:27:07|1.4571
17:27:08|1.4571
17:27:09|1.4571
17:27:10|1.4571
17:27:11|1.4571
17:27:12|1.4571
17:27:13|1.4571
17:27:14|1.4571
17:27:14|1.4571
17:27:16|1.4571
17:27:17|1.4571
17:27:17|1.4579
17:27:19|1.4579
17:27:20|1.4579
17:27:21|1.4579
17:27:22|1.4579
17:27:23|1.4579
17:27:24|1.4593
17:27:25|1.4603
17:27:26|1.4619
17:27:27|1.4604
17:27:28|1.4606
17:27:28|1.4606
17:27:30|1.4606
17:27:31|1.4614
17:27:32|1.4614
17:27:33|1.4602
17:27:34|1.4602
17:27:35|1.4602
17:27:35|1.4602
17:27:37|1.4602
17:27:38|1.4602
17:27:39|1.4602
17:27:40|1.4605
17:27:40|1.461
17:27:42|1.461
17:27:42|1.461
17:27:44|1.4606
17:27:44|1.4606
17:27:46|1.4606
17:27:47|1.4606
17:27:48|1.4606
17:27:49|1.4606
17:27:50|1.4606
17:27:51|1.4606
17:27:52|1.4606
17:27:53|1.4606
17:27:54|1.4617
17:27:55|1.4617
17:27:56|1.4617
17:27:57|1.462
17:27:58|1.462
17:27:59|1.462
17:28:00|1.462
17:28:01|1.462
17:28:02|1.462
17:28:03|1.462
17:28:04|1.462
17:28:05|1.462
17:28:06|1.462
17:28:07|1.462
17:28:08|1.462
17:28:09|1.462
17:28:10|1.462
17:28:11|1.4605
17:28:12|1.4605
17:28:13|1.4607
17:28:14|1.4615
17:28:15|1.4615
17:28:16|1.4615
17:28:17|1.4595
17:28:18|1.4595
17:28:19|1.4595
17:28:20|1.4603
17:28:21|1.4598
17:28:22|1.4598
17:28:23|1.4598
17:28:24|1.4598
17:28:25|1.4579
17:28:26|1.4579
17:28:27|1.4579
17:28:28|1.4585
17:28:29|1.4585
17:28:30|1.4585
17:28:31|1.4585
17:28:32|1.4585
17:28:33|1.4585
17:28:34|1.4585
17:28:35|1.4585
17:28:36|1.4585
17:28:37|1.4585
17:28:38|1.4585
17:28:39|1.4585
17:28:40|1.4585
17:28:41|1.4585
17:28:42|1.4585
17:28:43|1.4585
17:28:44|1.4583
17:28:45|1.4583
17:28:46|1.4583
17:28:47|1.4583
17:28:48|1.4583
17:28:49|1.4583
17:28:50|1.4583
17:28:51|1.4583
17:28:53|1.458
17:28:54|1.458
17:28:55|1.458
17:28:56|1.458
17:28:56|1.458
17:28:58|1.458
17:28:59|1.458
17:29:00|1.458
17:29:01|1.458
17:29:02|1.458
17:29:03|1.458
17:29:04|1.4595
17:29:06|1.4594
17:29:06|1.4594
17:29:07|1.4594
17:29:08|1.4594
17:29:09|1.4594
17:29:10|1.4594
17:29:11|1.4594
17:29:12|1.4594
17:29:14|1.4592
17:29:14|1.4592
17:29:15|1.4592
17:29:16|1.4592
17:29:18|1.4592
17:29:19|1.4592
17:29:20|1.4592
17:29:21|1.4592
17:29:21|1.4592
17:29:22|1.4591
17:29:23|1.4591
17:29:25|1.4591
17:29:25|1.4591
17:29:27|1.4595
17:29:28|1.4595
17:29:28|1.4595
17:29:29|1.4595
17:29:30|1.4595
17:29:31|1.4595
17:29:33|1.4595
17:29:33|1.4597
17:29:34|1.4597
17:29:35|1.4597
17:29:36|1.4597
17:29:37|1.4597
17:29:38|1.4597
17:29:39|1.4625
17:29:40|1.4637
17:29:42|1.4637
17:29:43|1.4637
17:29:43|1.4637
17:29:44|1.4637
17:29:45|1.4637
17:29:46|1.4637
17:29:48|1.4625
17:29:49|1.4625
17:29:49|1.4618
17:29:51|1.4616
17:29:51|1.4616
17:29:53|1.4603
17:29:54|1.4603
17:29:55|1.4603
17:29:57|1.4603
17:29:58|1.4603
17:29:59|1.4603
17:30:00|1.4603
17:30:01|1.4603
17:30:02|1.4636
17:30:02|1.4636
17:30:03|1.4636
17:30:05|1.4636
17:30:06|1.4636
17:30:06|1.4636
17:30:08|1.4608
17:30:09|1.4608
17:30:10|1.4614
17:30:11|1.4598
17:30:12|1.4598
17:30:13|1.4598
17:30:14|1.4595
17:30:15|1.4595
17:30:16|1.4595
17:30:17|1.4595
17:30:18|1.4595
17:30:19|1.4595
17:30:20|1.4593
17:30:21|1.4592
17:30:22|1.4592
17:30:23|1.4593
17:30:23|1.4592
17:30:25|1.4592
17:30:26|1.4586
17:30:27|1.4578
17:30:28|1.4572
17:30:29|1.4568
17:30:30|1.4567
17:30:31|1.4561
17:30:32|1.4561
17:30:33|1.4561
17:30:34|1.4563
17:30:35|1.4563
17:30:36|1.4563
17:30:36|1.4572
17:30:37|1.4572
17:30:39|1.4572
17:30:39|1.4572
17:30:40|1.4572
17:30:41|1.4584
17:30:43|1.4584
17:30:44|1.4584
17:30:45|1.4586
17:30:46|1.4578
17:30:47|1.4578
17:30:48|1.4578
17:30:49|1.4578
17:30:50|1.4578
17:30:51|1.4578
17:30:52|1.4578
17:30:53|1.4585
17:30:54|1.4584
17:30:55|1.4584
17:30:56|1.4591
17:30:57|1.4591
17:30:59|1.4581
17:31:00|1.4583
17:31:01|1.4583
17:31:01|1.4583
17:31:03|1.4583
17:31:03|1.4583
17:31:05|1.4583
17:31:06|1.4583
17:31:06|1.4583
17:31:08|1.4583
17:31:09|1.4583
17:31:10|1.4583
17:31:11|1.4583
17:31:12|1.458
17:31:13|1.4571
17:31:13|1.4571
17:31:15|1.4571
17:31:16|1.4571
17:31:16|1.4571
17:31:17|1.4558
17:31:18|1.4558
17:31:20|1.4558
17:31:21|1.4558
17:31:22|1.4558
17:31:22|1.4558
17:31:24|1.4546
17:31:25|1.4546
17:31:26|1.4546
17:31:26|1.4546
17:31:27|1.4546
17:31:29|1.4552
17:31:30|1.4552
17:31:30|1.4552
17:31:32|1.4552
17:31:33|1.4552
17:31:34|1.4552
17:31:35|1.4566
17:31:36|1.4566
17:31:37|1.4566
17:31:38|1.4553
17:31:39|1.4553
17:31:40|1.4558
17:31:41|1.4558
17:31:42|1.4558
17:31:43|1.4558
17:31:43|1.4558
17:31:45|1.4558
17:31:45|1.4558
17:31:47|1.4558
17:31:48|1.4558
17:31:49|1.4564
17:31:50|1.4564
17:31:51|1.4564
17:31:52|1.4564
17:31:53|1.4564
17:31:54|1.4564
17:31:55|1.4563
17:31:57|1.4563
17:31:57|1.4563
17:31:58|1.4563
17:31:59|1.4563
17:32:00|1.4563
17:32:02|1.4563
17:32:02|1.4563
17:32:04|1.4563
17:32:05|1.4563
17:32:05|1.4563
17:32:07|1.4563
17:32:08|1.4563
17:32:09|1.4563
17:32:10|1.4563
17:32:11|1.4563
17:32:12|1.4563
17:32:13|1.4563
17:32:13|1.4563
17:32:14|1.4563
17:32:16|1.456
17:32:16|1.456
17:32:18|1.456
17:32:19|1.456
17:32:20|1.456
17:32:21|1.456
17:32:22|1.456
17:32:23|1.456
17:32:24|1.456
17:32:25|1.456
17:32:26|1.4548
17:32:27|1.4548
17:32:28|1.4513
17:32:29|1.4513
17:32:30|1.4513
17:32:31|1.4541
17:32:32|1.4548
17:32:33|1.4548
17:32:34|1.4564
17:32:35|1.4564
17:32:36|1.4564
17:32:37|1.4564
17:32:38|1.4564
17:32:39|1.4564
17:32:40|1.4564
17:32:41|1.4564
17:32:42|1.4564
17:32:43|1.4564
17:32:44|1.4564
17:32:45|1.4564
17:32:46|1.4564
17:32:47|1.4564
17:32:48|1.4564
17:32:49|1.4564
17:32:51|1.4564
17:32:51|1.4564
17:32:52|1.4564
17:32:53|1.4564
17:32:54|1.4564
17:32:56|1.454
17:32:57|1.454
17:32:58|1.454
17:33:00|1.4558
17:33:00|1.4558
17:33:01|1.4547
17:33:02|1.4547
17:33:03|1.4547
17:33:04|1.4547
17:33:05|1.4547
17:33:06|1.4548
17:33:08|1.4548
17:33:09|1.4548
17:33:09|1.4548
17:33:11|1.4548
17:33:12|1.4548
17:33:13|1.4548
17:33:14|1.4548
17:33:15|1.4548
17:33:16|1.4548
17:33:17|1.4548
17:33:18|1.4548
17:33:19|1.4548
17:33:20|1.4548
17:33:20|1.4548
17:33:21|1.4548
17:33:23|1.4548
17:33:24|1.4548
17:33:25|1.4548
17:33:25|1.4548
17:33:27|1.4548
17:33:28|1.4548
17:33:29|1.4548
17:33:30|1.4548
17:33:31|1.4548
17:33:32|1.4548
17:33:32|1.4548
17:33:33|1.4548
17:33:35|1.4548
17:33:36|1.4558
17:33:37|1.4558
17:33:37|1.4558
17:33:39|1.4558
17:33:40|1.4558
17:33:41|1.4558
17:33:42|1.4558
17:33:43|1.4558
17:33:44|1.4558
17:33:45|1.4558
17:33:46|1.4558
17:33:46|1.4564
17:33:48|1.4564
17:33:49|1.4564
17:33:50|1.4564
17:33:50|1.4564
17:33:52|1.4564
17:33:53|1.4578
17:33:54|1.4578
17:33:55|1.4578
17:33:56|1.4578
17:33:57|1.4578
17:33:59|1.4578
17:33:59|1.4578
17:34:00|1.4578
17:34:01|1.4576
17:34:02|1.4576
17:34:03|1.4576
17:34:04|1.4576
17:34:05|1.4576
17:34:06|1.4576
17:34:07|1.458
17:34:08|1.458
17:34:09|1.458
17:34:10|1.458
17:34:11|1.458
17:34:12|1.458
17:34:13|1.458
17:34:14|1.458
17:34:15|1.458
17:34:16|1.4588
17:34:17|1.4588
17:34:18|1.4588
17:34:19|1.4588
17:34:20|1.4588
17:34:21|1.4588
17:34:22|1.4588
17:34:23|1.4588
17:34:24|1.4588
17:34:25|1.4588
17:34:26|1.4588
17:34:27|1.4588
17:34:28|1.4588
17:34:29|1.4588
17:34:30|1.4588
17:34:31|1.4588
17:34:32|1.4588
17:34:33|1.4588
17:34:34|1.4588
17:34:36|1.4588
17:34:37|1.4588
17:34:37|1.4588
17:34:38|1.4588
17:34:39|1.4588
17:34:41|1.4588
17:34:41|1.4588
17:34:42|1.4588
17:34:43|1.4588
17:34:44|1.4588
17:34:45|1.4588
17:34:46|1.4588
17:34:47|1.4588
17:34:48|1.4588
17:34:49|1.4588
17:34:51|1.4588
17:34:51|1.4588
17:34:52|1.4588
17:34:53|1.4588
17:34:54|1.4588
17:34:56|1.4588
17:34:56|1.4588
17:34:58|1.4588
17:34:59|1.4588
17:35:00|1.4588
17:35:01|1.4588
17:35:02|1.4588
17:35:03|1.4588
17:35:04|1.4588
17:35:06|1.4588
17:35:07|1.4588
17:35:08|1.4588
17:35:09|1.4551
17:35:10|1.4551
17:35:11|1.4551
17:35:11|1.4551
17:35:12|1.4551
17:35:13|1.4551
17:35:15|1.4542
17:35:16|1.4542
17:35:17|1.4542
17:35:18|1.4545
17:35:19|1.4545
17:35:20|1.4545
17:35:21|1.4547
17:35:22|1.4547
17:35:23|1.4547
17:35:24|1.4547
17:35:25|1.4547
17:35:26|1.4547
17:35:27|1.4547
17:35:28|1.4547
17:35:29|1.4547
17:35:30|1.4547
17:35:31|1.4547
17:35:32|1.4547
17:35:33|1.4547
17:35:34|1.4554
17:35:35|1.4554
17:35:36|1.4554
17:35:37|1.4558
17:35:38|1.4558
17:35:39|1.4557
17:35:40|1.4557
17:35:41|1.4557
17:35:42|1.4557
17:35:43|1.4557
17:35:44|1.4557
17:35:45|1.4554
17:35:46|1.4554
17:35:47|1.4554
17:35:48|1.4554
17:35:49|1.4554
17:35:50|1.4582
17:35:51|1.4584
17:35:52|1.4575
17:35:53|1.4603
17:35:54|1.4603
17:35:55|1.4603
17:35:56|1.4603
17:35:57|1.4603
17:35:58|1.4603
17:36:00|1.4613
17:36:00|1.4613
17:36:01|1.4613
17:36:02|1.46
17:36:03|1.4582
17:36:04|1.4582
17:36:05|1.4582
17:36:06|1.4582
17:36:07|1.4582
17:36:08|1.4582
17:36:09|1.4582
17:36:10|1.4582
17:36:11|1.4582
17:36:12|1.4574
17:36:13|1.4574
17:36:14|1.4547
17:36:15|1.4547
17:36:16|1.4568
17:36:17|1.4581
17:36:19|1.4598
17:36:19|1.4598
17:36:20|1.4598
17:36:22|1.4598
17:36:23|1.4575
17:36:24|1.4575
17:36:24|1.4575
17:36:25|1.4575
17:36:26|1.4575
17:36:27|1.4575
17:36:28|1.4575
17:36:29|1.4582
17:36:30|1.4582
17:36:31|1.4582
17:36:32|1.4582
17:36:33|1.4582
17:36:34|1.4595
17:36:36|1.4595
17:36:37|1.4595
17:36:37|1.4595
17:36:38|1.4595
17:36:40|1.4595
17:36:41|1.4595
17:36:41|1.4595
17:36:42|1.4595
17:36:43|1.4595
17:36:45|1.4595
17:36:46|1.4595
17:36:47|1.4595
17:36:47|1.4595
17:36:48|1.4595
17:36:49|1.4595
17:36:50|1.4595
17:36:51|1.4595
17:36:52|1.4595
17:36:53|1.4595
17:36:54|1.4595
17:36:55|1.4595
17:36:56|1.4595
17:36:58|1.4595
17:36:58|1.4595
17:37:00|1.4595
17:37:01|1.4595
17:37:02|1.4584
17:37:03|1.4584
17:37:04|1.4584
17:37:05|1.4584
17:37:06|1.4584
17:37:07|1.4584
17:37:08|1.4584
17:37:09|1.4584
17:37:10|1.4584
17:37:11|1.4584
17:37:12|1.4584
17:37:13|1.459
17:37:14|1.459
17:37:15|1.459
17:37:16|1.459
17:37:17|1.459
17:37:18|1.459
17:37:19|1.459
17:37:20|1.459
17:37:21|1.4584
17:37:22|1.4584
17:37:23|1.4584
17:37:24|1.4584
17:37:25|1.4584
17:37:26|1.4584
17:37:27|1.4584
17:37:28|1.4584
17:37:29|1.4584
17:37:30|1.4584
17:37:31|1.4584
17:37:32|1.4584
17:37:33|1.4584
17:37:34|1.4577
17:37:35|1.4577
17:37:36|1.4577
17:37:37|1.4577
17:37:38|1.4584
17:37:39|1.4584
17:37:40|1.4584
17:37:41|1.4584
17:37:42|1.4584
17:37:43|1.4584
17:37:44|1.4584
17:37:45|1.4584
17:37:46|1.4584
17:37:47|1.4584
17:37:48|1.4584
17:37:49|1.4584
17:37:50|1.4584
17:37:51|1.4584
17:37:52|1.4584
17:37:53|1.4584
17:37:54|1.4584
17:37:55|1.4584
17:37:56|1.4581
17:37:57|1.4581
17:37:58|1.4581
17:37:59|1.4581
17:38:00|1.4581
17:38:02|1.4581
17:38:03|1.4581
17:38:03|1.4581
17:38:04|1.458
17:38:05|1.4571
17:38:06|1.4571
17:38:08|1.4571
17:38:09|1.4565
17:38:09|1.4562
17:38:11|1.4566
17:38:12|1.4566
17:38:13|1.4566
17:38:13|1.4566
17:38:15|1.4566
17:38:16|1.4565
17:38:17|1.4565
17:38:18|1.4565
17:38:19|1.4565
17:38:20|1.4565
17:38:21|1.4565
17:38:21|1.4565
17:38:23|1.4565
17:38:24|1.4565
17:38:25|1.4565
17:38:25|1.4565
17:38:26|1.4565
17:38:28|1.4565
17:38:28|1.4565
17:38:29|1.4547
17:38:31|1.4547
17:38:32|1.455
17:38:33|1.455
17:38:34|1.455
17:38:35|1.4561
17:38:35|1.4554
17:38:37|1.4555
17:38:37|1.4555
17:38:39|1.4555
17:38:40|1.4555
17:38:41|1.4555
17:38:42|1.4555
17:38:42|1.4555
17:38:44|1.4555
17:38:45|1.4555
17:38:46|1.4555
17:38:47|1.4555
17:38:48|1.4555
17:38:49|1.4555
17:38:50|1.4555
17:38:51|1.4555
17:38:52|1.4555
17:38:53|1.4555
17:38:54|1.4555
17:38:55|1.4555
17:38:56|1.4555
17:38:57|1.4555
17:38:58|1.4555
17:38:59|1.4555
17:39:00|1.4555
17:39:01|1.4555
17:39:03|1.4555
17:39:04|1.4555
17:39:04|1.456
17:39:05|1.4565
17:39:07|1.4565
17:39:08|1.4565
17:39:09|1.4565
17:39:10|1.4565
17:39:11|1.4565
17:39:12|1.4565
17:39:13|1.4565
17:39:14|1.4565
17:39:15|1.4574
17:39:16|1.4574
17:39:16|1.4574
17:39:18|1.4574
17:39:19|1.4574
17:39:20|1.4574
17:39:21|1.4574
17:39:22|1.4571
17:39:23|1.4571
17:39:24|1.4571
17:39:25|1.4571
17:39:25|1.4567
17:39:27|1.4567
17:39:28|1.4567
17:39:29|1.4565
17:39:30|1.4565
17:39:31|1.4565
17:39:32|1.4565
17:39:33|1.4565
17:39:33|1.4565
17:39:35|1.4565
17:39:36|1.4565
17:39:36|1.4565
17:39:37|1.4565
17:39:39|1.4565
17:39:40|1.4565
17:39:41|1.4565
17:39:42|1.4565
17:39:43|1.4565
17:39:45|1.4565
17:39:45|1.4565
17:39:46|1.4565
17:39:48|1.4565
17:39:49|1.456
17:39:49|1.4555
17:39:51|1.4553
17:39:51|1.4553
17:39:52|1.4553
17:39:53|1.4553
17:39:54|1.4553
17:39:56|1.4553
17:39:56|1.4553
17:39:58|1.4553
17:39:59|1.4553
17:40:00|1.4553
17:40:00|1.4553
17:40:01|1.4553
17:40:03|1.4553
17:40:04|1.4553
17:40:06|1.4555
17:40:06|1.4555
17:40:07|1.4555
17:40:08|1.4555
17:40:09|1.4555
17:40:10|1.4555
17:40:12|1.4555
17:40:12|1.4555
17:40:14|1.4555
17:40:15|1.4555
17:40:15|1.4555
17:40:16|1.4555
17:40:18|1.4562
17:40:19|1.4562
17:40:19|1.4562
17:40:20|1.4562
17:40:21|1.4562
17:40:23|1.4564
17:40:23|1.4565
17:40:25|1.4565
17:40:25|1.4565
17:40:26|1.4565
17:40:27|1.4565
17:40:28|1.4565
17:40:30|1.4565
17:40:31|1.4565
17:40:32|1.4565
17:40:32|1.4565
17:40:33|1.4565
17:40:34|1.4565
17:40:35|1.4565
17:40:37|1.4565
17:40:38|1.4569
17:40:39|1.4569
17:40:39|1.4569
17:40:41|1.4569
17:40:42|1.4569
17:40:42|1.4569
17:40:44|1.4569
17:40:45|1.4569
17:40:46|1.4569
17:40:47|1.4561
17:40:48|1.4561
17:40:48|1.4561
17:40:50|1.4561
17:40:51|1.4561
17:40:52|1.4561
17:40:53|1.4561
17:40:54|1.4561
17:40:55|1.4561
17:40:56|1.4561
17:40:57|1.4561
17:40:58|1.4561
17:40:59|1.4564
17:41:00|1.4557
17:41:01|1.4557
17:41:02|1.4557
17:41:03|1.4557
17:41:04|1.4523
17:41:05|1.4524
17:41:06|1.4524
17:41:08|1.4526
17:41:09|1.4526
17:41:10|1.4525
17:41:10|1.4525
17:41:11|1.4525
17:41:13|1.4525
17:41:14|1.4539
17:41:15|1.4539
17:41:15|1.4539
17:41:17|1.4539
17:41:17|1.4539
17:41:19|1.4539
17:41:20|1.4539
17:41:20|1.4539
17:41:21|1.4539
17:41:22|1.4539
17:41:23|1.4539
17:41:24|1.4543
17:41:26|1.4543
17:41:27|1.4543
17:41:28|1.4543
17:41:29|1.4543
17:41:29|1.4543
17:41:31|1.4543
17:41:31|1.4543
17:41:32|1.4543
17:41:34|1.4543
17:41:34|1.4543
17:41:35|1.4543
17:41:37|1.4543
17:41:38|1.4535
17:41:39|1.4535
17:41:40|1.4535
17:41:40|1.4535
17:41:42|1.4535
17:41:42|1.4535
17:41:43|1.4528
17:41:44|1.4528
17:41:45|1.4526
17:41:46|1.4526
17:41:47|1.4517
17:41:48|1.4517
17:41:49|1.4517
17:41:51|1.4517
17:41:51|1.4533
17:41:52|1.4524
17:41:54|1.4524
17:41:54|1.4524
17:41:55|1.4524
17:41:57|1.4524
17:41:58|1.4524
17:41:58|1.4524
17:42:00|1.4524
17:42:00|1.4524
17:42:01|1.4524
17:42:02|1.4524
17:42:03|1.4524
17:42:05|1.4524
17:42:06|1.4524
17:42:07|1.4524
17:42:09|1.4526
17:42:10|1.4526
17:42:11|1.4526
17:42:12|1.4526
17:42:12|1.4526
17:42:14|1.4526
17:42:15|1.4526
17:42:16|1.4526
17:42:17|1.4526
17:42:18|1.4526
17:42:19|1.4526
17:42:20|1.4526
17:42:21|1.4526
17:42:22|1.4526
17:42:23|1.4529
17:42:24|1.4529
17:42:25|1.4529
17:42:26|1.4529
17:42:27|1.4529
17:42:28|1.4529
17:42:29|1.4529
17:42:30|1.4529
17:42:30|1.4529
17:42:32|1.4529
17:42:33|1.4529
17:42:34|1.4529
17:42:35|1.4529
17:42:36|1.4529
17:42:37|1.4529
17:42:38|1.4529
17:42:39|1.4529
17:42:40|1.4529
17:42:41|1.4529
17:42:42|1.4529
17:42:43|1.4529
17:42:44|1.4529
17:42:45|1.4529
17:42:46|1.4529
17:42:47|1.4529
17:42:47|1.4529
17:42:49|1.4529
17:42:50|1.4529
17:42:51|1.4529
17:42:51|1.4529
17:42:53|1.4529
17:42:54|1.4525
17:42:55|1.4525
17:42:56|1.4525
17:42:57|1.4525
17:42:58|1.4525
17:42:59|1.4525
17:43:00|1.4525
17:43:01|1.4525
17:43:02|1.4522
17:43:03|1.4522
17:43:04|1.4522
17:43:05|1.4522
17:43:07|1.4522
17:43:08|1.4511
17:43:09|1.4511
17:43:10|1.4511
17:43:11|1.4511
17:43:12|1.4511
17:43:13|1.4511
17:43:14|1.4515
17:43:15|1.4515
17:43:16|1.4515
17:43:16|1.4515
17:43:18|1.4515
17:43:19|1.4515
17:43:19|1.4515
17:43:21|1.4513
17:43:21|1.4513
17:43:22|1.4513
17:43:24|1.4513
17:43:25|1.4513
17:43:26|1.4513
17:43:27|1.4513
17:43:28|1.4513
17:43:29|1.4513
17:43:30|1.4513
17:43:31|1.4513
17:43:32|1.4513
17:43:33|1.4502
17:43:34|1.4502
17:43:35|1.4502
17:43:36|1.4502
17:43:37|1.4515
17:43:38|1.4527
17:43:39|1.4527
17:43:40|1.4527
17:43:40|1.4527
17:43:42|1.4527
17:43:43|1.4527
17:43:44|1.4527
17:43:45|1.4527
17:43:46|1.4527
17:43:46|1.4535
17:43:47|1.4535
17:43:49|1.4535
17:43:49|1.4535
17:43:51|1.4535
17:43:52|1.4535
17:43:52|1.4535
17:43:54|1.4535
17:43:55|1.4535
17:43:55|1.4535
17:43:57|1.4535
17:43:57|1.4535
17:43:59|1.4535
17:43:59|1.4535
17:44:01|1.4535
17:44:02|1.4535
17:44:03|1.4535
17:44:04|1.4529
17:44:04|1.4529
17:44:06|1.4529
17:44:08|1.4529
17:44:09|1.4529
17:44:09|1.4529
17:44:10|1.4529
17:44:12|1.4529
17:44:13|1.4529
17:44:14|1.4529
17:44:15|1.4529
17:44:16|1.4536
17:44:17|1.4536
17:44:18|1.4536
17:44:19|1.4536
17:44:20|1.4536
17:44:21|1.4536
17:44:21|1.4536
17:44:23|1.4536
17:44:24|1.4536
17:44:25|1.4536
17:44:26|1.4536
17:44:27|1.4536
17:44:28|1.4536
17:44:29|1.4536
17:44:30|1.4536
17:44:31|1.4536
17:44:32|1.4536
17:44:33|1.4536
17:44:34|1.4536
17:44:35|1.4536
17:44:36|1.4536
17:44:37|1.4536
17:44:38|1.4536
17:44:39|1.4536
17:44:40|1.4536
17:44:41|1.4536
17:44:42|1.4536
17:44:43|1.4536
17:44:44|1.4536
17:44:45|1.4536
17:44:46|1.4536
17:44:47|1.4536
17:44:48|1.4536
17:44:49|1.4536
17:44:50|1.4536
17:44:51|1.4536
17:44:52|1.4536
17:44:53|1.4536
17:44:54|1.4536
17:44:55|1.4536
17:44:56|1.4536
17:44:57|1.4536
17:44:58|1.4536
17:44:59|1.4536
17:45:00|1.4524
17:45:01|1.4542
17:45:02|1.4542
17:45:03|1.4541
17:45:04|1.4541
17:45:05|1.4543
17:45:06|1.4543
17:45:08|1.4543
17:45:09|1.4538
17:45:10|1.453
17:45:11|1.453
17:45:12|1.4522
17:45:13|1.4522
17:45:14|1.4522
17:45:15|1.4528
17:45:16|1.4528
17:45:17|1.4528
17:45:18|1.4528
17:45:18|1.4528
17:45:20|1.4523
17:45:21|1.4523
17:45:22|1.4522
17:45:23|1.4522
17:45:23|1.4522
17:45:25|1.4522
17:45:26|1.4522
17:45:27|1.4522
17:45:28|1.4522
17:45:29|1.4522
17:45:30|1.4503
17:45:31|1.4508
17:45:32|1.4508
17:45:33|1.4508
17:45:34|1.4507
17:45:35|1.4507
17:45:36|1.4507
17:45:37|1.4507
17:45:38|1.4507
17:45:39|1.4507
17:45:40|1.4507
17:45:41|1.4507
17:45:42|1.4507
17:45:43|1.4518
17:45:44|1.4518
17:45:45|1.4518
17:45:46|1.4517
17:45:47|1.4523
17:45:48|1.4523
17:45:49|1.4523
17:45:50|1.4523
17:45:51|1.4523
17:45:52|1.4523
17:45:53|1.4524
17:45:54|1.4524
17:45:55|1.4524
17:45:56|1.4524
17:45:57|1.4517
17:45:58|1.4517
17:45:59|1.4517
17:46:00|1.4517
17:46:01|1.4517
17:46:03|1.4517
17:46:03|1.4517
17:46:04|1.4517
17:46:05|1.4517
17:46:06|1.4506
17:46:07|1.4506
17:46:09|1.4506
17:46:10|1.4506
17:46:12|1.4506
17:46:12|1.4506
17:46:14|1.4506
17:46:15|1.4506
17:46:16|1.4506
17:46:17|1.4506
17:46:18|1.4506
17:46:19|1.4506
17:46:20|1.4506
17:46:21|1.4506
17:46:22|1.4506
17:46:23|1.4506
17:46:24|1.45
17:46:25|1.45
17:46:26|1.4486
17:46:27|1.4486
17:46:28|1.4495
17:46:29|1.449
17:46:30|1.449
17:46:31|1.449
17:46:32|1.449
17:46:33|1.449
17:46:34|1.449
17:46:35|1.449
17:46:36|1.449
17:46:37|1.449
17:46:38|1.449
17:46:39|1.449
17:46:40|1.449
17:46:42|1.449
17:46:42|1.449
17:46:43|1.4494
17:46:44|1.4494
17:46:45|1.4494
17:46:46|1.4494
17:46:47|1.4494
17:46:49|1.4494
17:46:49|1.4494
17:46:50|1.4494
17:46:51|1.4494
17:46:52|1.4494
17:46:54|1.4494
17:46:54|1.4494
17:46:55|1.4486
17:46:56|1.4486
17:46:57|1.4486
17:46:58|1.4486
17:46:59|1.4486
17:47:00|1.4474
17:47:01|1.4474
17:47:02|1.4474
17:47:03|1.4474
17:47:05|1.4474
17:47:05|1.4474
17:47:06|1.449
17:47:07|1.4494
17:47:08|1.4494
17:47:09|1.4494
17:47:11|1.4494
17:47:12|1.4494
17:47:13|1.4494
17:47:15|1.4494
17:47:15|1.4494
17:47:17|1.4494
17:47:18|1.4494
17:47:18|1.4494
17:47:21|1.4494
17:47:22|1.4483
17:47:23|1.4483
17:47:24|1.4478
17:47:25|1.4478
17:47:26|1.4478
17:47:27|1.4478
17:47:28|1.4489
17:47:29|1.4489
17:47:30|1.4489
17:47:31|1.4476
17:47:33|1.4476
17:47:33|1.4476
17:47:34|1.4476
17:47:36|1.4476
17:47:37|1.4481
17:47:37|1.4481
17:47:39|1.4481
17:47:40|1.4481
17:47:40|1.4481
17:47:42|1.4481
17:47:43|1.4481
17:47:44|1.4481
17:47:45|1.4481
17:47:45|1.4481
17:47:47|1.4481
17:47:48|1.4481
17:47:49|1.4481
17:47:49|1.4481
17:47:50|1.4481
17:47:52|1.4481
17:47:53|1.4481
17:47:54|1.4481
17:47:55|1.4481
17:47:56|1.4481
17:47:57|1.4481
17:47:58|1.4481
17:47:59|1.4481
17:48:00|1.4481
17:48:01|1.4478
17:48:02|1.4478
17:48:03|1.4478
17:48:04|1.4478
17:48:05|1.4478
17:48:06|1.4488
17:48:07|1.4488
17:48:08|1.4488
17:48:09|1.4488
17:48:10|1.4488
17:48:12|1.4488
17:48:13|1.4488
17:48:14|1.4488
17:48:15|1.4488
17:48:16|1.4488
17:48:17|1.4488
17:48:18|1.4488
17:48:18|1.4513
17:48:19|1.4527
17:48:21|1.4527
17:48:22|1.4527
17:48:22|1.4527
17:48:24|1.4527
17:48:25|1.4516
17:48:25|1.4506
17:48:27|1.4506
17:48:28|1.4506
17:48:28|1.4498
17:48:30|1.4498
17:48:31|1.4498
17:48:31|1.4492
17:48:32|1.4492
17:48:33|1.4492
17:48:35|1.4492
17:48:35|1.4492
17:48:37|1.4506
17:48:37|1.4506
17:48:38|1.4506
17:48:39|1.4506
17:48:40|1.4506
17:48:41|1.4506
17:48:43|1.4506
17:48:43|1.4506
17:48:44|1.4506
17:48:45|1.4506
17:48:46|1.4506
17:48:47|1.4506
17:48:48|1.4506
17:48:50|1.4506
17:48:50|1.4506
17:48:51|1.4506
17:48:52|1.4506
17:48:54|1.4506
17:48:54|1.4514
17:48:55|1.4514
17:48:56|1.4514
17:48:58|1.4514
17:48:58|1.4514
17:49:00|1.4502
17:49:01|1.4502
17:49:01|1.4502
17:49:03|1.4502
17:49:04|1.4502
17:49:05|1.4502
17:49:06|1.4502
17:49:06|1.4502
17:49:08|1.4516
17:49:08|1.4516
17:49:10|1.4516
17:49:10|1.4516
17:49:12|1.4516
17:49:13|1.4516
17:49:15|1.4516
17:49:15|1.4516
17:49:16|1.4516
17:49:17|1.4516
17:49:18|1.4516
17:49:19|1.4516
17:49:20|1.4516
17:49:21|1.4516
17:49:22|1.4516
17:49:23|1.4523
17:49:24|1.4523
17:49:25|1.4523
17:49:26|1.4523
17:49:27|1.4523
17:49:28|1.4523
17:49:29|1.4523
17:49:30|1.4523
17:49:31|1.4523
17:49:32|1.4523
17:49:33|1.452
17:49:34|1.452
17:49:35|1.452
17:49:36|1.452
17:49:37|1.452
17:49:38|1.453
17:49:39|1.453
17:49:40|1.453
17:49:41|1.453
17:49:42|1.453
17:49:43|1.453
17:49:44|1.453
17:49:45|1.453
17:49:46|1.453
17:49:47|1.453
17:49:48|1.453
17:49:49|1.453
17:49:50|1.453
17:49:51|1.453
17:49:52|1.453
17:49:53|1.4524
17:49:54|1.4524
17:49:55|1.4524
17:49:56|1.4524
17:49:57|1.4524
17:49:58|1.4526
17:49:59|1.4526
17:50:00|1.4526
17:50:01|1.4526
17:50:02|1.4526
17:50:03|1.4526
17:50:04|1.4526
17:50:05|1.4526
17:50:06|1.4526
17:50:07|1.4526
17:50:08|1.4526
17:50:09|1.4526
17:50:10|1.4526
17:50:11|1.4526
17:50:13|1.4516
17:50:14|1.4516
17:50:15|1.4516
17:50:16|1.4516
17:50:17|1.4516
17:50:18|1.4516
17:50:20|1.4516
17:50:20|1.4516
17:50:22|1.4516
17:50:22|1.4516
17:50:23|1.4513
17:50:25|1.4513
17:50:26|1.4513
17:50:27|1.4513
17:50:28|1.4513
17:50:29|1.4512
17:50:29|1.4512
17:50:30|1.4512
17:50:32|1.45
17:50:32|1.45
17:50:34|1.45
17:50:34|1.45
17:50:36|1.45
17:50:37|1.45
17:50:38|1.45
17:50:39|1.4517
17:50:40|1.4517
17:50:40|1.4517
17:50:42|1.4517
17:50:42|1.4517
17:50:44|1.4517
17:50:45|1.4517
17:50:46|1.4517
17:50:47|1.4517
17:50:47|1.4517
17:50:49|1.4528
17:50:50|1.4528
17:50:51|1.452
17:50:51|1.452
17:50:53|1.452
17:50:54|1.452
17:50:55|1.452
17:50:56|1.452
17:50:57|1.452
17:50:58|1.452
17:50:58|1.452
17:51:00|1.4516
17:51:01|1.4516
17:51:02|1.4516
17:51:02|1.4516
17:51:04|1.4516
17:51:04|1.4516
17:51:05|1.4516
17:51:06|1.4516
17:51:08|1.4516
17:51:08|1.4516
17:51:09|1.4518
17:51:10|1.4518
17:51:12|1.4518
17:51:12|1.453
17:51:14|1.453
17:51:16|1.453
17:51:17|1.453
17:51:17|1.453
17:51:18|1.453
17:51:20|1.453
17:51:21|1.453
17:51:22|1.4521
17:51:23|1.4521
17:51:24|1.4521
17:51:25|1.4521
17:51:25|1.4521
17:51:27|1.4521
17:51:28|1.4521
17:51:29|1.4521
17:51:30|1.4521
17:51:31|1.4521
17:51:32|1.4521
17:51:33|1.4521
17:51:34|1.4521
17:51:35|1.4521
17:51:35|1.4521
17:51:36|1.4521
17:51:38|1.4521
17:51:39|1.4516
17:51:40|1.4516
17:51:41|1.4516
17:51:41|1.4516
17:51:43|1.4516
17:51:44|1.4522
17:51:45|1.4522
17:51:46|1.4522
17:51:47|1.4522
17:51:47|1.4522
17:51:49|1.4522
17:51:50|1.4522
17:51:51|1.4522
17:51:52|1.4522
17:51:53|1.4522
17:51:54|1.4522
17:51:55|1.4522
17:51:56|1.4522
17:51:56|1.4522
17:51:57|1.4522
17:51:59|1.4522
17:52:00|1.4522
17:52:00|1.4522
17:52:02|1.4522
17:52:03|1.4522
17:52:04|1.4522
17:52:05|1.4517
17:52:06|1.4527
17:52:07|1.4527
17:52:08|1.4527
17:52:09|1.4527
17:52:10|1.4527
17:52:11|1.4527
17:52:12|1.4527
17:52:12|1.4527
17:52:14|1.4527
17:52:15|1.4527
17:52:16|1.4527
17:52:17|1.4527
17:52:18|1.4527
17:52:20|1.4527
17:52:21|1.4527
17:52:21|1.4512
17:52:22|1.4512
17:52:23|1.4512
17:52:24|1.4513
17:52:25|1.4513
17:52:26|1.4513
17:52:27|1.4513
17:52:28|1.4513
17:52:29|1.4513
17:52:30|1.4513
17:52:31|1.4513
17:52:32|1.4513
17:52:33|1.4513
17:52:34|1.4513
17:52:35|1.4513
17:52:36|1.4513
17:52:37|1.4512
17:52:38|1.4509
17:52:39|1.4509
17:52:40|1.4509
17:52:41|1.4509
17:52:42|1.4509
17:52:43|1.4509
17:52:45|1.4509
17:52:46|1.4509
17:52:47|1.4509
17:52:48|1.4534
17:52:49|1.4536
17:52:50|1.4536
17:52:51|1.4536
17:52:51|1.4524
17:52:53|1.4524
17:52:54|1.452
17:52:54|1.452
17:52:56|1.452
17:52:57|1.452
17:52:58|1.452
17:52:59|1.452
17:53:00|1.452
17:53:01|1.452
17:53:02|1.452
17:53:03|1.452
17:53:04|1.452
17:53:04|1.452
17:53:06|1.452
17:53:06|1.452
17:53:08|1.452
17:53:09|1.4524
17:53:10|1.4518
17:53:11|1.4518
17:53:12|1.4518
17:53:12|1.4518
17:53:14|1.4518
17:53:15|1.4518
17:53:17|1.4518
17:53:18|1.4518
17:53:19|1.4518
17:53:20|1.4518
17:53:21|1.4518
17:53:22|1.4518
17:53:23|1.4516
17:53:25|1.4516
17:53:25|1.4526
17:53:26|1.4529
17:53:27|1.4529
17:53:29|1.4529
17:53:29|1.4529
17:53:30|1.4529
17:53:31|1.4529
17:53:32|1.4529
17:53:33|1.4529
17:53:34|1.4529
17:53:35|1.4529
17:53:36|1.4529
17:53:37|1.4529
17:53:38|1.4529
17:53:39|1.4529
17:53:40|1.4529
17:53:41|1.4529
17:53:42|1.4524
17:53:43|1.4524
17:53:44|1.4524
17:53:45|1.4524
17:53:46|1.4524
17:53:47|1.4524
17:53:48|1.4524
17:53:49|1.4524
17:53:50|1.4523
17:53:52|1.4523
17:53:52|1.4523
17:53:53|1.4521
17:53:54|1.4521
17:53:55|1.4521
17:53:56|1.4521
17:53:57|1.4521
17:53:58|1.4521
17:54:00|1.4521
17:54:00|1.4521
17:54:01|1.4521
17:54:02|1.4521
17:54:03|1.4521
17:54:05|1.4521
17:54:06|1.4521
17:54:06|1.4521
17:54:08|1.4521
17:54:08|1.4521
17:54:09|1.4521
17:54:10|1.4521
17:54:12|1.4521
17:54:13|1.4521
17:54:14|1.4516
17:54:14|1.4516
17:54:16|1.4525
17:54:17|1.4525
17:54:18|1.454
17:54:20|1.454
17:54:21|1.4551
17:54:21|1.4541
17:54:23|1.4558
17:54:24|1.4565
17:54:25|1.4565
17:54:26|1.4567
17:54:27|1.4567
17:54:28|1.4567
17:54:29|1.4567
17:54:29|1.4567
17:54:31|1.4567
17:54:31|1.4567
17:54:33|1.4567
17:54:34|1.4567
17:54:35|1.4567
17:54:36|1.4567
17:54:36|1.4567
17:54:37|1.4567
17:54:38|1.4567
17:54:39|1.4569
17:54:40|1.4553
17:54:41|1.4553
17:54:42|1.4553
17:54:44|1.4553
17:54:45|1.4553
17:54:45|1.4553
17:54:46|1.4574
17:54:47|1.4574
17:54:48|1.4535
17:54:49|1.4538
17:54:50|1.4538
17:54:51|1.4538
17:54:52|1.4538
17:54:53|1.4538
17:54:55|1.4538
17:54:56|1.4548
17:54:57|1.4557
17:54:58|1.4557
17:54:58|1.4557
17:54:59|1.4557
17:55:00|1.4557
17:55:01|1.4557
17:55:02|1.4557
17:55:03|1.4557
17:55:05|1.4557
17:55:05|1.4557
17:55:06|1.4557
17:55:07|1.4557
17:55:08|1.4557
17:55:09|1.4557
17:55:10|1.4548
17:55:11|1.4548
17:55:12|1.4548
17:55:13|1.4548
17:55:14|1.4548
17:55:15|1.4548
17:55:16|1.4548
17:55:18|1.4548
17:55:19|1.4548
17:55:21|1.4548
17:55:22|1.4534
17:55:22|1.4534
17:55:23|1.4534
17:55:25|1.4534
17:55:26|1.4534
17:55:27|1.4537
17:55:27|1.4537
17:55:29|1.4537
17:55:29|1.4537
17:55:31|1.4537
17:55:32|1.4537
17:55:33|1.4537
17:55:34|1.4537
17:55:35|1.4537
17:55:36|1.4537
17:55:36|1.4537
17:55:38|1.4537
17:55:38|1.4537
17:55:39|1.4537
17:55:41|1.4537
17:55:41|1.4537
17:55:43|1.4537
17:55:44|1.4551
17:55:44|1.4551
17:55:45|1.4551
17:55:46|1.4551
17:55:47|1.4551
17:55:48|1.4551
17:55:49|1.4551
17:55:50|1.4551
17:55:51|1.4551
17:55:53|1.4551
17:55:53|1.4551
17:55:55|1.4551
17:55:56|1.4568
17:55:56|1.4568
17:55:57|1.4568
17:55:58|1.4568
17:55:59|1.4568
17:56:00|1.4568
17:56:01|1.4568
17:56:03|1.4568
17:56:03|1.4573
17:56:04|1.4573
17:56:05|1.4578
17:56:07|1.4578
17:56:07|1.4578
17:56:08|1.4578
17:56:09|1.4578
17:56:10|1.4583
17:56:11|1.4583
17:56:12|1.4583
17:56:14|1.4578
17:56:14|1.4578
17:56:15|1.4578
17:56:16|1.4578
17:56:17|1.4578
17:56:19|1.4557
17:56:20|1.4557
17:56:21|1.4557
17:56:22|1.4557
17:56:24|1.4557
17:56:24|1.4557
17:56:25|1.4557
17:56:26|1.4572
17:56:27|1.4572
17:56:28|1.4572
17:56:29|1.4572
17:56:30|1.4572
17:56:31|1.4572
17:56:33|1.4566
17:56:34|1.4566
17:56:35|1.4566
17:56:35|1.4566
17:56:36|1.4566
17:56:37|1.4566
17:56:38|1.4566
17:56:40|1.4566
17:56:41|1.4566
17:56:42|1.4566
17:56:43|1.4566
17:56:43|1.4566
17:56:44|1.4566
17:56:46|1.4566
17:56:47|1.455
17:56:48|1.455
17:56:49|1.455
17:56:50|1.455
17:56:51|1.455
17:56:52|1.455
17:56:52|1.455
17:56:54|1.455
17:56:55|1.455
17:56:56|1.455
17:56:57|1.455
17:56:58|1.455
17:56:59|1.455
17:57:00|1.455
17:57:01|1.455
17:57:03|1.455
17:57:03|1.455
17:57:04|1.455
17:57:05|1.455
17:57:07|1.455
17:57:07|1.455
17:57:08|1.455
17:57:09|1.455
17:57:10|1.455
17:57:11|1.455
17:57:13|1.455
17:57:14|1.455
17:57:14|1.455
17:57:15|1.455
17:57:17|1.4556
17:57:17|1.4556
17:57:18|1.4556
17:57:20|1.455
17:57:21|1.455
17:57:22|1.455
17:57:24|1.455
17:57:24|1.455
17:57:26|1.455
17:57:27|1.455
17:57:28|1.455
17:57:29|1.455
17:57:30|1.455
17:57:31|1.455
17:57:31|1.455
17:57:32|1.455
17:57:33|1.4561
17:57:35|1.4561
17:57:36|1.4561
17:57:37|1.4561
17:57:37|1.4561
17:57:39|1.4561
17:57:40|1.4561
17:57:41|1.4561
17:57:42|1.4561
17:57:43|1.4561
17:57:44|1.4561
17:57:45|1.4561
17:57:46|1.4561
17:57:47|1.4561
17:57:48|1.4561
17:57:49|1.455
17:57:50|1.455
17:57:51|1.455
17:57:52|1.455
17:57:53|1.4562
17:57:54|1.4562
17:57:55|1.4562
17:57:56|1.4562
17:57:57|1.4562
17:57:58|1.4562
17:57:59|1.4562
17:58:00|1.4562
17:58:01|1.4562
17:58:02|1.4562
17:58:03|1.4562
17:58:04|1.4562
17:58:05|1.4562
17:58:06|1.4562
17:58:07|1.4562
17:58:08|1.4562
17:58:09|1.4562
17:58:10|1.4562
17:58:11|1.4562
17:58:12|1.4562
17:58:13|1.4562
17:58:14|1.4562
17:58:15|1.4562
17:58:16|1.4562
17:58:17|1.4562
17:58:18|1.4562
17:58:19|1.4562
17:58:20|1.4562
17:58:21|1.4562
17:58:23|1.4562
17:58:24|1.4562
17:58:24|1.4562
17:58:25|1.4562
17:58:27|1.4562
17:58:27|1.4562
17:58:29|1.4562
17:58:30|1.4562
17:58:31|1.4562
17:58:32|1.4562
17:58:33|1.4562
17:58:34|1.4562
17:58:35|1.4562
17:58:36|1.4562
17:58:37|1.4562
17:58:38|1.4562
17:58:39|1.4562
17:58:40|1.4562
17:58:41|1.4562
17:58:42|1.4562
17:58:43|1.4562
17:58:44|1.4562
17:58:45|1.4562
17:58:46|1.4562
17:58:47|1.4562
17:58:48|1.4562
17:58:49|1.4562
17:58:50|1.4562
17:58:51|1.4562
17:58:52|1.4562
17:58:53|1.4562
17:58:54|1.4562
17:58:55|1.4564
17:58:56|1.4564
17:58:57|1.4564
17:58:58|1.4564
17:58:59|1.4564
17:59:01|1.4564
17:59:01|1.4564
17:59:02|1.4564
17:59:03|1.4562
17:59:04|1.4562
17:59:05|1.4562
17:59:07|1.4562
17:59:07|1.4562
17:59:08|1.4562
17:59:09|1.4562
17:59:10|1.4562
17:59:11|1.4562
17:59:12|1.4562
17:59:13|1.4562
17:59:14|1.4562
17:59:15|1.4562
17:59:16|1.4564
17:59:17|1.4564
17:59:18|1.4564
17:59:19|1.4569
17:59:20|1.4569
17:59:21|1.4569
17:59:23|1.4569
17:59:24|1.4569
17:59:25|1.4569
17:59:26|1.4569
17:59:27|1.4569
17:59:28|1.4569
17:59:29|1.4569
17:59:29|1.4569
17:59:31|1.4575
17:59:32|1.4575
17:59:33|1.4575
17:59:34|1.4575
17:59:35|1.4575
17:59:36|1.4575
17:59:37|1.458
17:59:38|1.458
17:59:39|1.458
17:59:40|1.458
17:59:41|1.458
17:59:41|1.458
17:59:43|1.458
17:59:43|1.458
17:59:45|1.458
17:59:46|1.458
17:59:47|1.458
17:59:48|1.458
17:59:49|1.4589
17:59:49|1.4589
17:59:50|1.4589
17:59:52|1.4589
17:59:53|1.4594
17:59:54|1.4596
17:59:55|1.4596
17:59:56|1.4596
17:59:56|1.4596
17:59:58|1.4596
17:59:59|1.4596
18:00:00|1.4596
18:00:01|1.4596
18:00:02|1.4596
18:00:03|1.4596
18:00:04|1.4598
18:00:05|1.4603
18:00:06|1.4612
18:00:07|1.4618
18:00:08|1.4613
18:00:09|1.4613
18:00:10|1.4616
18:00:11|1.4613
18:00:12|1.4613
18:00:13|1.4613
18:00:14|1.4613
18:00:15|1.4611
18:00:16|1.4611
18:00:17|1.4614
18:00:19|1.4614
18:00:19|1.4614
18:00:20|1.4614
18:00:21|1.4614
18:00:23|1.4614
18:00:24|1.4618
18:00:25|1.4618
18:00:26|1.4618
18:00:26|1.4618
18:00:28|1.4614
18:00:29|1.4614
18:00:30|1.4614
18:00:31|1.4614
18:00:32|1.4614
18:00:33|1.4614
18:00:34|1.4614
18:00:35|1.4614
18:00:36|1.4614
18:00:37|1.4614
18:00:38|1.4624
18:00:39|1.4624
18:00:40|1.4624
18:00:41|1.4624
18:00:42|1.4624
18:00:43|1.4624
18:00:44|1.4624
18:00:45|1.4624
18:00:46|1.4624
18:00:47|1.4624
18:00:48|1.4611
18:00:49|1.4612
18:00:50|1.4612
18:00:51|1.4612
18:00:52|1.4612
18:00:53|1.4612
18:00:54|1.4612
18:00:55|1.4612
18:00:56|1.4612
18:00:57|1.4612
18:00:58|1.4612
18:00:59|1.4598
18:01:00|1.4598
18:01:01|1.4591
18:01:02|1.4591
18:01:03|1.4591
18:01:04|1.4577
18:01:05|1.4577
18:01:06|1.4577
18:01:07|1.457
18:01:08|1.4567
18:01:09|1.4567
18:01:10|1.4567
18:01:11|1.4567
18:01:12|1.4567
18:01:13|1.4567
18:01:14|1.4567
18:01:15|1.4567
18:01:16|1.4567
18:01:17|1.4567
18:01:18|1.4567
18:01:19|1.4573
18:01:20|1.4573
18:01:21|1.4573
18:01:22|1.4573
18:01:23|1.4573
18:01:25|1.4573
18:01:25|1.4573
18:01:27|1.4573
18:01:28|1.4573
18:01:29|1.4573
18:01:29|1.4577
18:01:31|1.4577
18:01:32|1.4577
18:01:33|1.4577
18:01:34|1.4577
18:01:35|1.4566
18:01:36|1.4566
18:01:37|1.4566
18:01:38|1.4566
18:01:39|1.4566
18:01:40|1.4566
18:01:41|1.4566
18:01:42|1.4566
18:01:43|1.4566
18:01:44|1.4566
18:01:45|1.4566
18:01:46|1.4566
18:01:47|1.4566
18:01:48|1.4558
18:01:49|1.4558
18:01:50|1.4565
18:01:51|1.4577
18:01:52|1.4577
18:01:53|1.4594
18:01:54|1.4594
18:01:55|1.4594
18:01:56|1.4594
18:01:57|1.4594
18:01:58|1.4594
18:01:59|1.4594
18:02:00|1.4594
18:02:01|1.4594
18:02:02|1.4594
18:02:03|1.4594
18:02:04|1.4594
18:02:05|1.4594
18:02:06|1.4594
18:02:07|1.4594
18:02:08|1.4594
18:02:09|1.4594
18:02:10|1.4594
18:02:11|1.4594
18:02:12|1.4594
18:02:13|1.4594
18:02:14|1.4594
18:02:15|1.4594
18:02:16|1.4594
18:02:17|1.4594
18:02:18|1.4594
18:02:19|1.4597
18:02:20|1.4597
18:02:21|1.4606
18:02:22|1.4605
18:02:23|1.4605
18:02:24|1.4605
18:02:26|1.4598
18:02:26|1.4598
18:02:28|1.4598
18:02:29|1.4593
18:02:30|1.4593
18:02:31|1.4593
18:02:32|1.4593
18:02:33|1.4593
18:02:34|1.4592
18:02:35|1.4592
18:02:36|1.4592
18:02:37|1.4592
18:02:38|1.4592
18:02:39|1.46
18:02:40|1.46
18:02:42|1.46
18:02:42|1.46
18:02:43|1.46
18:02:44|1.46
18:02:45|1.4604
18:02:46|1.4604
18:02:47|1.4604
18:02:48|1.4604
18:02:49|1.4604
18:02:50|1.4604
18:02:51|1.4608
18:02:52|1.4608
18:02:53|1.4608
18:02:54|1.4608
18:02:55|1.4608
18:02:56|1.4608
18:02:57|1.4608
18:02:58|1.4608
18:02:59|1.4608
18:03:00|1.4608
18:03:01|1.4604
18:03:02|1.4604
18:03:03|1.4604
18:03:04|1.4604
18:03:05|1.4604
18:03:06|1.4604
18:03:07|1.4604
18:03:08|1.4604
18:03:09|1.4604
18:03:10|1.4605
18:03:11|1.4605
18:03:12|1.4605
18:03:13|1.4605
18:03:14|1.4605
18:03:15|1.4605
18:03:16|1.4605
18:03:17|1.4592
18:03:18|1.4592
18:03:19|1.4592
18:03:20|1.4592
18:03:21|1.4592
18:03:22|1.4592
18:03:23|1.4592
18:03:24|1.4592
18:03:26|1.4592
18:03:27|1.4592
18:03:28|1.4595
18:03:29|1.4592
18:03:30|1.4592
18:03:31|1.4592
18:03:32|1.4592
18:03:33|1.4592
18:03:34|1.4592
18:03:35|1.4592
18:03:37|1.4592
18:03:38|1.4592
18:03:39|1.4592
18:03:40|1.4592
18:03:41|1.4569
18:03:42|1.4569
18:03:43|1.4569
18:03:44|1.4569
18:03:45|1.4569
18:03:46|1.456
18:03:47|1.456
18:03:48|1.456
18:03:49|1.456
18:03:49|1.456
18:03:51|1.456
18:03:51|1.456
18:03:53|1.456
18:03:54|1.456
18:03:55|1.456
18:03:55|1.456
18:03:57|1.456
18:03:58|1.456
18:03:59|1.456
18:04:00|1.456
18:04:01|1.456
18:04:01|1.456
18:04:03|1.456
18:04:03|1.456
18:04:05|1.456
18:04:05|1.456
18:04:06|1.456
18:04:08|1.456
18:04:09|1.456
18:04:10|1.4561
18:04:11|1.4561
18:04:12|1.4561
18:04:13|1.4561
18:04:14|1.4561
18:04:15|1.456
18:04:16|1.456
18:04:17|1.456
18:04:18|1.456
18:04:18|1.456
18:04:20|1.456
18:04:21|1.456
18:04:21|1.456
18:04:23|1.456
18:04:23|1.456
18:04:25|1.4571
18:04:26|1.4571
18:04:27|1.4571
18:04:29|1.4571
18:04:29|1.4571
18:04:30|1.4571
18:04:32|1.4571
18:04:33|1.4571
18:04:34|1.4571
18:04:34|1.4571
18:04:36|1.4571
18:04:37|1.4571
18:04:37|1.4571
18:04:38|1.4572
18:04:40|1.4572
18:04:40|1.4572
18:04:41|1.4572
18:04:42|1.4572
18:04:44|1.4572
18:04:45|1.4572
18:04:45|1.4572
18:04:46|1.4572
18:04:47|1.4572
18:04:48|1.4572
18:04:50|1.4572
18:04:51|1.4572
18:04:52|1.4572
18:04:52|1.4572
18:04:54|1.4572
18:04:55|1.4574
18:04:56|1.4574
18:04:56|1.4574
18:04:57|1.4574
18:04:59|1.4574
18:04:59|1.4574
18:05:01|1.4574
18:05:02|1.4574
18:05:02|1.4574
18:05:03|1.4574
18:05:05|1.4574
18:05:05|1.4574
18:05:07|1.4574
18:05:08|1.4579
18:05:09|1.4567
18:05:09|1.4567
18:05:10|1.4566
18:05:11|1.4566
18:05:12|1.4566
18:05:13|1.4566
18:05:15|1.4574
18:05:16|1.4574
18:05:17|1.4564
18:05:17|1.4563
18:05:19|1.4563
18:05:19|1.4563
18:05:20|1.4563
18:05:21|1.4563
18:05:23|1.4563
18:05:24|1.4563
18:05:24|1.4563
18:05:25|1.4555
18:05:27|1.4555
18:05:28|1.4542
18:05:30|1.4542
18:05:31|1.4542
18:05:31|1.4542
18:05:33|1.4542
18:05:34|1.4542
18:05:35|1.4549
18:05:36|1.4556
18:05:37|1.4558
18:05:38|1.4558
18:05:39|1.4558
18:05:39|1.4558
18:05:41|1.4558
18:05:42|1.4558
18:05:43|1.4558
18:05:44|1.4558
18:05:45|1.4558
18:05:46|1.4558
18:05:46|1.4558
18:05:48|1.4549
18:05:49|1.4546
18:05:50|1.4546
18:05:51|1.4546
18:05:52|1.4546
18:05:53|1.4551
18:05:54|1.4551
18:05:55|1.4542
18:05:56|1.4542
18:05:57|1.4542
18:05:58|1.4542
18:05:59|1.4542
18:06:00|1.4542
18:06:01|1.4542
18:06:02|1.4542
18:06:03|1.4552
18:06:04|1.4552
18:06:05|1.4552
18:06:06|1.4543
18:06:07|1.4543
18:06:08|1.4543
18:06:09|1.4543
18:06:10|1.4543
18:06:11|1.4543
18:06:12|1.4553
18:06:13|1.4553
18:06:14|1.4553
18:06:15|1.4553
18:06:16|1.4553
18:06:17|1.4553
18:06:18|1.4553
18:06:19|1.4553
18:06:20|1.4553
18:06:21|1.4553
18:06:22|1.4553
18:06:23|1.4553
18:06:24|1.4553
18:06:25|1.4553
18:06:26|1.4553
18:06:27|1.4569
18:06:28|1.4569
18:06:30|1.4569
18:06:30|1.4569
18:06:31|1.4569
18:06:33|1.4569
18:06:34|1.4569
18:06:34|1.4569
18:06:36|1.4569
18:06:37|1.4569
18:06:38|1.4569
18:06:39|1.4569
18:06:39|1.4569
18:06:40|1.4569
18:06:42|1.4569
18:06:43|1.4569
18:06:44|1.4569
18:06:45|1.4569
18:06:46|1.4569
18:06:47|1.4569
18:06:48|1.4569
18:06:49|1.4569
18:06:50|1.4572
18:06:51|1.4572
18:06:52|1.4572
18:06:53|1.4572
18:06:54|1.4572
18:06:55|1.4572
18:06:56|1.4572
18:06:57|1.4572
18:06:58|1.4559
18:06:59|1.4559
18:07:00|1.4559
18:07:01|1.4559
18:07:02|1.4559
18:07:04|1.4561
18:07:05|1.4561
18:07:06|1.4561
18:07:07|1.4561
18:07:07|1.4561
18:07:08|1.4561
18:07:09|1.4562
18:07:10|1.4562
18:07:11|1.4562
18:07:12|1.4562
18:07:14|1.4562
18:07:15|1.4548
18:07:15|1.4548
18:07:17|1.4548
18:07:17|1.4548
18:07:18|1.4548
18:07:19|1.4548
18:07:21|1.4548
18:07:22|1.4548
18:07:23|1.4548
18:07:24|1.4548
18:07:25|1.4548
18:07:26|1.4548
18:07:26|1.4548
18:07:28|1.4548
18:07:29|1.4548
18:07:30|1.4548
18:07:31|1.4559
18:07:33|1.4559
18:07:33|1.4559
18:07:34|1.4559
18:07:35|1.4559
18:07:36|1.4559
18:07:37|1.4559
18:07:38|1.4559
18:07:39|1.4566
18:07:40|1.4566
18:07:41|1.4566
18:07:42|1.4566
18:07:43|1.4572
18:07:44|1.4584
18:07:45|1.4584
18:07:46|1.4584
18:07:47|1.4584
18:07:48|1.4584
18:07:49|1.4584
18:07:50|1.4584
18:07:51|1.4584
18:07:52|1.4584
18:07:53|1.4584
18:07:54|1.4584
18:07:55|1.4589
18:07:56|1.4589
18:07:57|1.4589
18:07:58|1.4589
18:07:59|1.4589
18:08:00|1.4589
18:08:01|1.4589
18:08:02|1.4589
18:08:03|1.4589
18:08:04|1.4589
18:08:05|1.459
18:08:06|1.459
18:08:07|1.459
18:08:08|1.4601
18:08:09|1.4601
18:08:10|1.4601
18:08:11|1.4601
18:08:12|1.4601
18:08:13|1.4601
18:08:14|1.4601
18:08:15|1.4601
18:08:16|1.4601
18:08:17|1.4601
18:08:18|1.4601
18:08:19|1.4601
18:08:20|1.4601
18:08:21|1.4601
18:08:22|1.4601
18:08:23|1.4601
18:08:24|1.4601
18:08:25|1.4601
18:08:26|1.4601
18:08:27|1.4601
18:08:29|1.4601
18:08:30|1.4615
18:08:31|1.4615
18:08:32|1.4615
18:08:33|1.4615
18:08:34|1.4615
18:08:35|1.4621
18:08:37|1.4621
18:08:37|1.4621
18:08:38|1.4621
18:08:39|1.4599
18:08:40|1.4614
18:08:41|1.4614
18:08:43|1.4614
18:08:43|1.4614
18:08:44|1.4614
18:08:45|1.4614
18:08:46|1.4594
18:08:47|1.4598
18:08:48|1.4598
18:08:49|1.4598
18:08:50|1.4598
18:08:51|1.4605
18:08:52|1.4605
18:08:53|1.4599
18:08:54|1.4612
18:08:55|1.4612
18:08:56|1.4612
18:08:57|1.4612
18:08:58|1.4612
18:08:59|1.4612
18:09:00|1.4612
18:09:01|1.4612
18:09:02|1.4612
18:09:03|1.4612
18:09:04|1.4612
18:09:05|1.4612
18:09:06|1.4612
18:09:07|1.4612
18:09:08|1.4612
18:09:09|1.4612
18:09:10|1.4612
18:09:11|1.4612
18:09:13|1.4612
18:09:13|1.4612
18:09:14|1.4612
18:09:16|1.4612
18:09:16|1.4612
18:09:18|1.4612
18:09:19|1.4612
18:09:19|1.4612
18:09:20|1.4612
18:09:21|1.4612
18:09:22|1.4612
18:09:24|1.4612
18:09:24|1.4612
18:09:26|1.4612
18:09:26|1.4612
18:09:27|1.4612
18:09:28|1.4612
18:09:29|1.4612
18:09:30|1.4622
18:09:32|1.4613
18:09:33|1.4613
18:09:35|1.4613
18:09:35|1.4613
18:09:36|1.4613
18:09:37|1.4613
18:09:38|1.4613
18:09:39|1.4613
18:09:40|1.463
18:09:41|1.463
18:09:42|1.463
18:09:43|1.4638
18:09:44|1.4638
18:09:45|1.4641
18:09:46|1.4641
18:09:47|1.4638
18:09:48|1.4638
18:09:49|1.4638
18:09:50|1.4638
18:09:51|1.4638
18:09:52|1.4633
18:09:53|1.4633
18:09:54|1.4641
18:09:55|1.4641
18:09:56|1.4641
18:09:57|1.4638
18:09:58|1.4638
18:10:00|1.4638
18:10:00|1.4638
18:10:02|1.4638
18:10:02|1.4638
18:10:03|1.4627
18:10:04|1.4632
18:10:05|1.4632
18:10:06|1.4632
18:10:08|1.4632
18:10:09|1.4616
18:10:09|1.4616
18:10:10|1.4611
18:10:12|1.4611
18:10:13|1.4611
18:10:13|1.4611
18:10:15|1.4611
18:10:16|1.4611
18:10:17|1.4611
18:10:18|1.4611
18:10:19|1.4617
18:10:20|1.4617
18:10:21|1.4617
18:10:22|1.4617
18:10:23|1.4617
18:10:24|1.4617
18:10:25|1.4617
18:10:26|1.4617
18:10:27|1.4617
18:10:28|1.4617
18:10:29|1.4604
18:10:30|1.4604
18:10:31|1.46
18:10:32|1.46
18:10:34|1.4605
18:10:35|1.4605
18:10:36|1.4601
18:10:36|1.4601
18:10:38|1.4601
18:10:39|1.459
18:10:40|1.459
18:10:40|1.459
18:10:42|1.459
18:10:43|1.459
18:10:44|1.459
18:10:44|1.459
18:10:46|1.4596
18:10:47|1.4596
18:10:48|1.459
18:10:49|1.459
18:10:50|1.459
18:10:51|1.459
18:10:52|1.459
18:10:53|1.459
18:10:54|1.4593
18:10:55|1.4593
18:10:56|1.4593
18:10:57|1.4593
18:10:58|1.4593
18:10:59|1.4593
18:10:59|1.4593
18:11:01|1.4593
18:11:02|1.4593
18:11:03|1.4583
18:11:04|1.4583
18:11:05|1.4589
18:11:05|1.4589
18:11:07|1.4589
18:11:08|1.4589
18:11:09|1.4589
18:11:10|1.4589
18:11:11|1.4589
18:11:12|1.4589
18:11:13|1.4589
18:11:14|1.4589
18:11:15|1.4589
18:11:15|1.4589
18:11:17|1.459
18:11:18|1.459
18:11:19|1.459
18:11:20|1.459
18:11:21|1.459
18:11:22|1.459
18:11:22|1.4606
18:11:24|1.4606
18:11:24|1.4606
18:11:26|1.4606
18:11:27|1.4606
18:11:28|1.4606
18:11:28|1.4606
18:11:30|1.4606
18:11:31|1.4606
18:11:32|1.4606
18:11:33|1.4606
18:11:34|1.4606
18:11:35|1.4606
18:11:36|1.4606
18:11:37|1.4606
18:11:38|1.4602
18:11:39|1.4602
18:11:40|1.4602
18:11:41|1.4602
18:11:42|1.4602
18:11:43|1.4602
18:11:44|1.4602
18:11:45|1.4602
18:11:46|1.4602
18:11:47|1.4602
18:11:48|1.4602
18:11:50|1.4602
18:11:50|1.4602
18:11:51|1.4602
18:11:52|1.4602
18:11:53|1.4602
18:11:54|1.4602
18:11:55|1.4602
18:11:56|1.4602
18:11:57|1.4602
18:11:59|1.4602
18:11:59|1.4602
18:12:00|1.4602
18:12:01|1.4602
18:12:02|1.4618
18:12:04|1.4618
18:12:04|1.4618
18:12:05|1.4618
18:12:06|1.4621
18:12:07|1.4621
18:12:08|1.4615
18:12:09|1.4602
18:12:10|1.4602
18:12:11|1.4602
18:12:12|1.4612
18:12:13|1.4612
18:12:14|1.4612
18:12:15|1.4612
18:12:16|1.4602
18:12:17|1.4608
18:12:19|1.4608
18:12:19|1.4608
18:12:20|1.4608
18:12:21|1.4608
18:12:22|1.4596
18:12:23|1.4596
18:12:24|1.4596
18:12:25|1.4596
18:12:26|1.4596
18:12:27|1.4596
18:12:29|1.4596
18:12:29|1.4596
18:12:30|1.4596
18:12:31|1.4596
18:12:32|1.4596
18:12:33|1.4596
18:12:35|1.4596
18:12:36|1.4596
18:12:38|1.4596
18:12:38|1.4596
18:12:39|1.4596
18:12:40|1.4632
18:12:41|1.4633
18:12:42|1.4642
18:12:43|1.4646
18:12:44|1.4646
18:12:45|1.4646
18:12:46|1.4646
18:12:47|1.4646
18:12:48|1.4646
18:12:49|1.4646
18:12:50|1.4646
18:12:51|1.4646
18:12:52|1.4646
18:12:53|1.4646
18:12:54|1.4646
18:12:55|1.4646
18:12:56|1.4646
18:12:57|1.4646
18:12:58|1.4646
18:12:59|1.4646
18:13:00|1.4633
18:13:01|1.4633
18:13:02|1.4633
18:13:04|1.4633
18:13:04|1.4633
18:13:05|1.4644
18:13:07|1.4644
18:13:08|1.4644
18:13:08|1.4644
18:13:10|1.4644
18:13:11|1.4642
18:13:12|1.4642
18:13:12|1.4642
18:13:13|1.4642
18:13:14|1.4642
18:13:16|1.4639
18:13:16|1.4639
18:13:18|1.4639
18:13:19|1.4639
18:13:20|1.4639
18:13:21|1.4646
18:13:22|1.4631
18:13:22|1.4647
18:13:24|1.4647
18:13:24|1.4641
18:13:26|1.4641
18:13:27|1.4641
18:13:28|1.4641
18:13:28|1.4641
18:13:30|1.4641
18:13:31|1.4641
18:13:32|1.4641
18:13:33|1.4641
18:13:34|1.4641
18:13:35|1.4641
18:13:37|1.4641
18:13:37|1.4641
18:13:39|1.4641
18:13:40|1.4651
18:13:41|1.4651
18:13:42|1.4651
18:13:43|1.4651
18:13:44|1.4645
18:13:45|1.4645
18:13:46|1.4645
18:13:47|1.4645
18:13:48|1.4645
18:13:49|1.4645
18:13:50|1.4645
18:13:51|1.4645
18:13:52|1.4645
18:13:53|1.4645
18:13:54|1.4645
18:13:55|1.4648
18:13:56|1.4648
18:13:57|1.4648
18:13:58|1.4648
18:13:59|1.4648
18:14:00|1.465
18:14:01|1.465
18:14:02|1.465
18:14:03|1.465
18:14:04|1.465
18:14:05|1.465
18:14:06|1.465
18:14:07|1.465
18:14:08|1.465
18:14:09|1.465
18:14:10|1.4661
18:14:12|1.4671
18:14:12|1.4683
18:14:13|1.4683
18:14:14|1.4691
18:14:15|1.4683
18:14:16|1.4683
18:14:17|1.4674
18:14:18|1.4664
18:14:19|1.4679
18:14:20|1.4679
18:14:21|1.4679
18:14:22|1.468
18:14:23|1.468
18:14:24|1.4679
18:14:25|1.4679
18:14:26|1.4679
18:14:27|1.4668
18:14:28|1.468
18:14:29|1.468
18:14:30|1.468
18:14:31|1.468
18:14:32|1.468
18:14:33|1.4683
18:14:34|1.4683
18:14:35|1.4683
18:14:37|1.4685
18:14:38|1.4665
18:14:39|1.4665
18:14:40|1.4665
18:14:41|1.4665
18:14:42|1.4665
18:14:43|1.4665
18:14:44|1.4665
18:14:45|1.4665
18:14:46|1.4665
18:14:47|1.4665
18:14:48|1.4665
18:14:49|1.4665
18:14:50|1.4665
18:14:51|1.4666
18:14:52|1.4666
18:14:53|1.4666
18:14:54|1.4666
18:14:55|1.4666
18:14:56|1.4666
18:14:57|1.4666
18:14:58|1.4666
18:14:59|1.4666
18:15:00|1.4666
18:15:01|1.4666
18:15:02|1.4666
18:15:03|1.4666
18:15:04|1.4654
18:15:05|1.4652
18:15:06|1.4652
18:15:07|1.465
18:15:08|1.465
18:15:09|1.4621
18:15:11|1.4621
18:15:11|1.4621
18:15:12|1.4626
18:15:13|1.4626
18:15:14|1.4618
18:15:15|1.4605
18:15:16|1.4596
18:15:17|1.4596
18:15:18|1.4596
18:15:19|1.4591
18:15:20|1.4591
18:15:21|1.4591
18:15:22|1.4591
18:15:23|1.4591
18:15:25|1.4593
18:15:25|1.4593
18:15:26|1.458
18:15:27|1.458
18:15:28|1.4587
18:15:29|1.4587
18:15:30|1.4587
18:15:31|1.4587
18:15:32|1.4587
18:15:33|1.4587
18:15:34|1.4587
18:15:35|1.4587
18:15:36|1.4587
18:15:38|1.4587
18:15:39|1.4587
18:15:40|1.4582
18:15:41|1.4574
18:15:42|1.4574
18:15:44|1.4574
18:15:44|1.4574
18:15:45|1.4574
18:15:47|1.4572
18:15:47|1.4567
18:15:49|1.4568
18:15:50|1.4576
18:15:51|1.4576
18:15:52|1.4569
18:15:52|1.4569
18:15:54|1.4569
18:15:55|1.4569
18:15:56|1.4569
18:15:57|1.4569
18:15:58|1.4583
18:15:59|1.4583
18:16:00|1.4583
18:16:01|1.4572
18:16:02|1.4572
18:16:03|1.4572
18:16:04|1.4572
18:16:05|1.4572
18:16:06|1.4572
18:16:07|1.4589
18:16:08|1.4589
18:16:09|1.4589
18:16:10|1.4589
18:16:11|1.4589
18:16:12|1.4589
18:16:13|1.4589
18:16:14|1.4589
18:16:15|1.4589
18:16:16|1.4589
18:16:17|1.4589
18:16:19|1.4589
18:16:19|1.4589
18:16:20|1.4589
18:16:21|1.4589
18:16:22|1.4589
18:16:23|1.4589
18:16:24|1.4589
18:16:25|1.4589
18:16:26|1.4589
18:16:27|1.4589
18:16:28|1.4589
18:16:29|1.4589
18:16:30|1.4589
18:16:31|1.4589
18:16:32|1.4589
18:16:33|1.4589
18:16:34|1.4589
18:16:35|1.4589
18:16:36|1.4589
18:16:37|1.4589
18:16:39|1.458
18:16:40|1.4576
18:16:41|1.458
18:16:42|1.458
18:16:43|1.458
18:16:44|1.458
18:16:45|1.458
18:16:46|1.4586
18:16:47|1.4586
18:16:48|1.4586
18:16:48|1.4586
18:16:50|1.4586
18:16:51|1.4586
18:16:52|1.4586
18:16:53|1.4586
18:16:54|1.4586
18:16:55|1.4586
18:16:56|1.4586
18:16:57|1.4589
18:16:58|1.4589
18:16:59|1.4589
18:17:00|1.4589
18:17:01|1.4589
18:17:02|1.4589
18:17:03|1.4581
18:17:04|1.4581
18:17:05|1.4581
18:17:06|1.4589
18:17:07|1.4589
18:17:08|1.4589
18:17:09|1.4589
18:17:10|1.4596
18:17:11|1.4596
18:17:12|1.4596
18:17:13|1.4596
18:17:14|1.4596
18:17:15|1.4596
18:17:16|1.4596
18:17:17|1.4596
18:17:18|1.4596
18:17:19|1.4596
18:17:20|1.4596
18:17:21|1.4596
18:17:22|1.4596
18:17:23|1.4596
18:17:24|1.4596
18:17:25|1.4602
18:17:26|1.4602
18:17:27|1.4602
18:17:28|1.4602
18:17:29|1.4602
18:17:30|1.4602
18:17:31|1.4602
18:17:32|1.4602
18:17:33|1.4602
18:17:34|1.4602
18:17:35|1.4602
18:17:36|1.4602
18:17:37|1.4602
18:17:38|1.459
18:17:39|1.459
18:17:41|1.4584
18:17:42|1.4584
18:17:42|1.4584
18:17:44|1.457
18:17:44|1.457
18:17:45|1.457
18:17:46|1.457
18:17:47|1.457
18:17:48|1.457
18:17:50|1.457
18:17:50|1.4574
18:17:52|1.4574
18:17:53|1.4574
18:17:54|1.4574
18:17:55|1.4574
18:17:56|1.4574
18:17:57|1.4574
18:17:58|1.4562
18:17:59|1.4562
18:18:00|1.4562
18:18:01|1.4562
18:18:01|1.4571
18:18:03|1.4571
18:18:04|1.4578
18:18:05|1.4578
18:18:06|1.4586
18:18:07|1.4586
18:18:07|1.4586
18:18:09|1.4586
18:18:10|1.4586
18:18:11|1.4586
18:18:12|1.4586
18:18:13|1.4586
18:18:14|1.4588
18:18:15|1.4588
18:18:16|1.4588
18:18:17|1.4588
18:18:18|1.4574
18:18:18|1.4574
18:18:20|1.4574
18:18:21|1.4574
18:18:21|1.4574
18:18:23|1.4586
18:18:24|1.4586
18:18:24|1.4586
18:18:26|1.4586
18:18:27|1.4586
18:18:27|1.4592
18:18:28|1.4592
18:18:30|1.4592
18:18:30|1.4592
18:18:31|1.4592
18:18:32|1.4592
18:18:34|1.4592
18:18:35|1.4592
18:18:36|1.4592
18:18:37|1.4592
18:18:38|1.4592
18:18:39|1.4592
18:18:40|1.4592
18:18:41|1.4592
18:18:42|1.4592
18:18:44|1.4592
18:18:44|1.4592
18:18:46|1.4592
18:18:47|1.4592
18:18:48|1.4592
18:18:49|1.4592
18:18:50|1.4592
18:18:51|1.4592
18:18:52|1.4592
18:18:53|1.4592
18:18:54|1.4592
18:18:55|1.4592
18:18:56|1.4592
18:18:57|1.4592
18:18:58|1.4592
18:18:58|1.4592
18:19:00|1.4592
18:19:01|1.4592
18:19:02|1.4606
18:19:02|1.459
18:19:04|1.459
18:19:04|1.459
18:19:05|1.4589
18:19:07|1.4589
18:19:07|1.4589
18:19:08|1.4589
18:19:09|1.4589
18:19:11|1.4589
18:19:11|1.4589
18:19:12|1.4589
18:19:13|1.4589
18:19:14|1.4589
18:19:15|1.4587
18:19:16|1.4578
18:19:17|1.4567
18:19:19|1.4567
18:19:19|1.4571
18:19:20|1.4571
18:19:21|1.4571
18:19:23|1.4571
18:19:23|1.4571
18:19:24|1.4567
18:19:25|1.4567
18:19:26|1.4567
18:19:27|1.4567
18:19:28|1.4567
18:19:30|1.4567
18:19:30|1.4567
18:19:31|1.4567
18:19:33|1.4567
18:19:33|1.4567
18:19:35|1.4567
18:19:35|1.4567
18:19:36|1.4567
18:19:38|1.4567
18:19:38|1.4566
18:19:39|1.4566
18:19:40|1.4566
18:19:42|1.4566
18:19:43|1.4566
18:19:44|1.4566
18:19:45|1.4566
18:19:46|1.4566
18:19:47|1.4566
18:19:48|1.4575
18:19:49|1.4575
18:19:50|1.4575
18:19:51|1.4575
18:19:52|1.4575
18:19:53|1.4572
18:19:54|1.4572
18:19:55|1.4572
18:19:56|1.4572
18:19:57|1.4572
18:19:58|1.4572
18:19:59|1.4572
18:20:00|1.4562
18:20:01|1.4562
18:20:02|1.4562
18:20:03|1.4562
18:20:04|1.4562
18:20:05|1.4562
18:20:06|1.457
18:20:07|1.4595
18:20:08|1.4595
18:20:09|1.4595
18:20:10|1.4595
18:20:11|1.4595
18:20:12|1.4595
18:20:13|1.4595
18:20:14|1.4595
18:20:15|1.4595
18:20:16|1.4573
18:20:17|1.4573
18:20:18|1.4588
18:20:19|1.4588
18:20:20|1.4588
18:20:21|1.4588
18:20:22|1.4588
18:20:23|1.4588
18:20:24|1.4588
18:20:25|1.4601
18:20:26|1.4586
18:20:27|1.4586
18:20:28|1.4586
18:20:29|1.4586
18:20:30|1.4586
18:20:31|1.4586
18:20:32|1.4586
18:20:33|1.4586
18:20:34|1.4586
18:20:35|1.4586
18:20:36|1.4566
18:20:37|1.4561
18:20:38|1.4561
18:20:40|1.4561
18:20:41|1.4561
18:20:41|1.4558
18:20:43|1.4558
18:20:44|1.4542
18:20:46|1.4537
18:20:46|1.4537
18:20:48|1.4537
18:20:49|1.4537
18:20:49|1.4537
18:20:52|1.4549
18:20:52|1.4549
18:20:53|1.4549
18:20:54|1.4549
18:20:55|1.4549
18:20:56|1.4549
18:20:57|1.4549
18:20:58|1.4549
18:20:59|1.4549
18:21:00|1.4549
18:21:01|1.4549
18:21:02|1.4549
18:21:03|1.4544
18:21:04|1.4544
18:21:05|1.4544
18:21:06|1.4544
18:21:08|1.4544
18:21:08|1.4544
18:21:10|1.4544
18:21:10|1.4544
18:21:12|1.4544
18:21:12|1.4544
18:21:14|1.4544
18:21:14|1.4552
18:21:15|1.4552
18:21:16|1.4552
18:21:17|1.455
18:21:18|1.455
18:21:19|1.4553
18:21:20|1.4553
18:21:21|1.4553
18:21:23|1.4542
18:21:23|1.4542
18:21:25|1.4542
18:21:25|1.4542
18:21:26|1.4542
18:21:27|1.4542
18:21:29|1.4551
18:21:30|1.4551
18:21:31|1.4551
18:21:31|1.4551
18:21:32|1.4551
18:21:33|1.4551
18:21:34|1.4551
18:21:35|1.4551
18:21:36|1.4551
18:21:37|1.4551
18:21:38|1.4551
18:21:39|1.4551
18:21:40|1.4551
18:21:41|1.4551
18:21:42|1.4544
18:21:44|1.4544
18:21:45|1.4543
18:21:47|1.4543
18:21:47|1.4543
18:21:49|1.4543
18:21:50|1.4543
18:21:51|1.4543
18:21:51|1.4543
18:21:53|1.4543
18:21:54|1.4545
18:21:55|1.4545
18:21:55|1.4545
18:21:57|1.4545
18:21:58|1.4545
18:21:59|1.4544
18:22:00|1.4544
18:22:00|1.4544
18:22:01|1.4544
18:22:03|1.4544
18:22:04|1.4544
18:22:04|1.4544
18:22:05|1.4544
18:22:07|1.4544
18:22:07|1.4544
18:22:08|1.4544
18:22:09|1.4544
18:22:10|1.4544
18:22:11|1.4544
18:22:13|1.4544
18:22:14|1.4544
18:22:14|1.4544
18:22:16|1.4545
18:22:17|1.4545
18:22:18|1.4545
18:22:19|1.4545
18:22:19|1.4545
18:22:20|1.4537
18:22:21|1.4537
18:22:22|1.4537
18:22:23|1.4537
18:22:25|1.4542
18:22:25|1.4542
18:22:27|1.4542
18:22:28|1.4542
18:22:29|1.4542
18:22:29|1.4542
18:22:30|1.4542
18:22:32|1.4542
18:22:32|1.4542
18:22:34|1.4542
18:22:34|1.4542
18:22:36|1.4542
18:22:36|1.4542
18:22:37|1.4542
18:22:39|1.4542
18:22:39|1.4542
18:22:41|1.4542
18:22:41|1.4542
18:22:42|1.4542
18:22:44|1.4542
18:22:45|1.4542
18:22:46|1.4542
18:22:47|1.4542
18:22:47|1.4542
18:22:49|1.4542
18:22:50|1.4542
18:22:51|1.4542
18:22:52|1.4542
18:22:53|1.4542
18:22:54|1.4542
18:22:55|1.4542
18:22:57|1.4542
18:22:58|1.4552
18:22:59|1.4552
18:22:59|1.4552
18:23:01|1.4552
18:23:02|1.4552
18:23:02|1.4552
18:23:04|1.4552
18:23:04|1.4552
18:23:06|1.4552
18:23:07|1.4552
18:23:07|1.4552
18:23:09|1.4552
18:23:10|1.4552
18:23:11|1.4552
18:23:12|1.4552
18:23:13|1.4552
18:23:14|1.4552
18:23:15|1.4552
18:23:16|1.4552
18:23:17|1.4552
18:23:18|1.4552
18:23:19|1.4552
18:23:20|1.4552
18:23:21|1.4552
18:23:21|1.4552
18:23:23|1.4552
18:23:24|1.4552
18:23:25|1.4552
18:23:26|1.4552
18:23:27|1.4552
18:23:27|1.4552
18:23:29|1.4552
18:23:29|1.4552
18:23:30|1.4551
18:23:32|1.4551
18:23:32|1.4551
18:23:34|1.4551
18:23:34|1.4551
18:23:36|1.4551
18:23:37|1.4551
18:23:38|1.4551
18:23:39|1.4551
18:23:39|1.4542
18:23:40|1.4542
18:23:42|1.4542
18:23:42|1.4542
18:23:44|1.4542
18:23:45|1.4542
18:23:45|1.455
18:23:47|1.455
18:23:48|1.455
18:23:49|1.455
18:23:50|1.455
18:23:51|1.455
18:23:52|1.455
18:23:53|1.455
18:23:54|1.455
18:23:56|1.455
18:23:57|1.455
18:23:57|1.455
18:23:58|1.455
18:24:00|1.4545
18:24:00|1.4545
18:24:02|1.4556
18:24:02|1.4556
18:24:04|1.4556
18:24:05|1.4546
18:24:05|1.4546
18:24:06|1.4546
18:24:08|1.4552
18:24:08|1.4552
18:24:10|1.4552
18:24:10|1.4552
18:24:12|1.4552
18:24:12|1.4552
18:24:13|1.4552
18:24:15|1.4552
18:24:16|1.4552
18:24:17|1.4552
18:24:17|1.4552
18:24:19|1.4552
18:24:20|1.4552
18:24:20|1.4552
18:24:21|1.4552
18:24:22|1.4552
18:24:24|1.4552
18:24:25|1.4552
18:24:25|1.4552
18:24:26|1.4552
18:24:27|1.4552
18:24:28|1.4552
18:24:29|1.4552
18:24:31|1.4538
18:24:32|1.4538
18:24:32|1.4538
18:24:33|1.4538
18:24:35|1.4538
18:24:36|1.4538
18:24:36|1.4538
18:24:38|1.4538
18:24:39|1.4538
18:24:39|1.4538
18:24:41|1.4546
18:24:41|1.4546
18:24:43|1.454
18:24:43|1.4549
18:24:44|1.4549
18:24:45|1.4549
18:24:47|1.4549
18:24:48|1.4549
18:24:49|1.4549
18:24:51|1.4549
18:24:51|1.4549
18:24:52|1.4549
18:24:54|1.4542
18:24:55|1.4542
18:24:56|1.4542
18:24:57|1.4542
18:24:58|1.4542
18:24:58|1.4542
18:25:00|1.4542
18:25:01|1.4558
18:25:01|1.4558
18:25:02|1.4558
18:25:03|1.4558
18:25:05|1.4558
18:25:05|1.4558
18:25:06|1.4558
18:25:07|1.4558
18:25:08|1.4558
18:25:09|1.4558
18:25:10|1.4558
18:25:11|1.4558
18:25:12|1.4558
18:25:13|1.4558
18:25:14|1.4558
18:25:15|1.4558
18:25:17|1.4558
18:25:17|1.4558
18:25:18|1.4558
18:25:19|1.4558
18:25:21|1.4559
18:25:21|1.4559
18:25:22|1.4559
18:25:24|1.4559
18:25:24|1.4555
18:25:25|1.4555
18:25:26|1.4555
18:25:27|1.4555
18:25:29|1.4555
18:25:30|1.4555
18:25:30|1.4555
18:25:31|1.4555
18:25:33|1.4555
18:25:33|1.4555
18:25:34|1.4555
18:25:35|1.4545
18:25:36|1.4545
18:25:37|1.4551
18:25:38|1.4551
18:25:39|1.4543
18:25:40|1.4543
18:25:41|1.4543
18:25:42|1.4543
18:25:43|1.4543
18:25:44|1.4543
18:25:45|1.4543
18:25:46|1.4543
18:25:48|1.4552
18:25:49|1.4552
18:25:49|1.4552
18:25:51|1.4552
18:25:52|1.4552
18:25:53|1.456
18:25:54|1.456
18:25:55|1.456
18:25:56|1.456
18:25:57|1.456
18:25:58|1.456
18:26:00|1.456
18:26:01|1.456
18:26:02|1.456
18:26:03|1.456
18:26:04|1.456
18:26:05|1.456
18:26:06|1.456
18:26:07|1.456
18:26:08|1.456
18:26:09|1.4555
18:26:10|1.4555
18:26:11|1.4555
18:26:12|1.4555
18:26:14|1.4555
18:26:14|1.4555
18:26:15|1.4555
18:26:16|1.4555
18:26:17|1.4566
18:26:19|1.4566
18:26:20|1.4566
18:26:21|1.456
18:26:22|1.456
18:26:23|1.456
18:26:24|1.456
18:26:25|1.456
18:26:26|1.456
18:26:27|1.456
18:26:28|1.456
18:26:29|1.456
18:26:30|1.456
18:26:31|1.456
18:26:32|1.456
18:26:33|1.456
18:26:34|1.456
18:26:35|1.456
18:26:36|1.456
18:26:37|1.456
18:26:38|1.456
18:26:39|1.456
18:26:40|1.456
18:26:41|1.456
18:26:42|1.456
18:26:43|1.456
18:26:44|1.456
18:26:45|1.4565
18:26:46|1.4565
18:26:47|1.4565
18:26:49|1.4576
18:26:49|1.4576
18:26:51|1.4576
18:26:51|1.4576
18:26:53|1.4576
18:26:54|1.4576
18:26:55|1.4576
18:26:56|1.4576
18:26:57|1.4576
18:26:58|1.4576
18:26:59|1.4576
18:27:00|1.4571
18:27:01|1.4571
18:27:02|1.457
18:27:03|1.457
18:27:03|1.457
18:27:05|1.457
18:27:06|1.457
18:27:06|1.457
18:27:08|1.4566
18:27:08|1.4566
18:27:10|1.4566
18:27:11|1.4566
18:27:12|1.4566
18:27:13|1.4566
18:27:14|1.4566
18:27:15|1.455
18:27:16|1.455
18:27:17|1.455
18:27:18|1.455
18:27:18|1.455
18:27:20|1.455
18:27:21|1.455
18:27:22|1.455
18:27:23|1.455
18:27:24|1.455
18:27:25|1.455
18:27:26|1.455
18:27:26|1.4557
18:27:28|1.4557
18:27:29|1.4557
18:27:30|1.4557
18:27:30|1.4557
18:27:32|1.4557
18:27:33|1.4557
18:27:34|1.4557
18:27:34|1.4557
18:27:36|1.4557
18:27:36|1.4557
18:27:38|1.4557
18:27:39|1.4557
18:27:40|1.4561
18:27:41|1.4561
18:27:42|1.4561
18:27:43|1.4561
18:27:44|1.4561
18:27:45|1.4561
18:27:46|1.4561
18:27:47|1.4561
18:27:48|1.4561
18:27:49|1.4561
18:27:51|1.4561
18:27:51|1.4561
18:27:53|1.4561
18:27:54|1.4561
18:27:55|1.4561
18:27:55|1.4561
18:27:57|1.4561
18:27:57|1.4561
18:27:58|1.4561
18:27:59|1.4561
18:28:00|1.4561
18:28:02|1.4561
18:28:02|1.4561
18:28:04|1.4554
18:28:05|1.4554
18:28:05|1.4554
18:28:06|1.4554
18:28:08|1.4554
18:28:08|1.4554
18:28:10|1.4554
18:28:11|1.4554
18:28:12|1.4554
18:28:13|1.4564
18:28:14|1.4564
18:28:15|1.4564
18:28:16|1.4564
18:28:17|1.4564
18:28:18|1.4564
18:28:18|1.4564
18:28:19|1.4568
18:28:21|1.4568
18:28:22|1.4568
18:28:22|1.4568
18:28:23|1.4568
18:28:24|1.4568
18:28:25|1.4576
18:28:27|1.4579
18:28:28|1.4586
18:28:28|1.4586
18:28:30|1.4586
18:28:31|1.4586
18:28:32|1.4586
18:28:33|1.4578
18:28:34|1.4578
18:28:35|1.4578
18:28:36|1.4578
18:28:37|1.4578
18:28:38|1.4578
18:28:39|1.4578
18:28:40|1.4578
18:28:41|1.4578
18:28:42|1.4589
18:28:43|1.4589
18:28:44|1.4589
18:28:45|1.4589
18:28:46|1.4589
18:28:47|1.4589
18:28:48|1.4589
18:28:49|1.4589
18:28:51|1.4589
18:28:52|1.4589
18:28:52|1.4589
18:28:53|1.4589
18:28:54|1.4589
18:28:56|1.4589
18:28:56|1.4589
18:28:57|1.4589
18:28:59|1.4589
18:29:00|1.4589
18:29:01|1.4589
18:29:02|1.4591
18:29:03|1.4591
18:29:04|1.4591
18:29:05|1.4591
18:29:06|1.4591
18:29:07|1.4591
18:29:08|1.4591
18:29:08|1.4591
18:29:09|1.4591
18:29:11|1.4591
18:29:12|1.4591
18:29:13|1.457
18:29:14|1.457
18:29:15|1.457
18:29:16|1.457
18:29:17|1.457
18:29:18|1.457
18:29:19|1.457
18:29:20|1.457
18:29:21|1.457
18:29:22|1.457
18:29:23|1.457
18:29:24|1.457
18:29:25|1.457
18:29:26|1.4569
18:29:27|1.4569
18:29:28|1.4569
18:29:29|1.4569
18:29:30|1.4569
18:29:31|1.4569
18:29:32|1.4569
18:29:33|1.4569
18:29:34|1.4569
18:29:35|1.4569
18:29:36|1.4569
18:29:37|1.4575
18:29:38|1.4575
18:29:39|1.4575
18:29:40|1.4575
18:29:41|1.4577
18:29:42|1.4577
18:29:43|1.4577
18:29:44|1.4577
18:29:45|1.4577
18:29:46|1.4577
18:29:47|1.4577
18:29:48|1.4577
18:29:49|1.4577
18:29:51|1.4577
18:29:52|1.4577
18:29:53|1.4577
18:29:54|1.4577
18:29:55|1.4577
18:29:56|1.4577
18:29:57|1.4577
18:29:58|1.4577
18:29:59|1.4577
18:30:00|1.4577
18:30:01|1.4591
18:30:02|1.4596
18:30:03|1.4596
18:30:04|1.4596
18:30:05|1.4596
18:30:06|1.4596
18:30:07|1.4596
18:30:08|1.4596
18:30:09|1.4596
18:30:10|1.4596
18:30:11|1.4596
18:30:12|1.4603
18:30:13|1.4603
18:30:14|1.4603
18:30:15|1.4603
18:30:17|1.4604
18:30:17|1.4604
18:30:18|1.4619
18:30:19|1.4619
18:30:20|1.461
18:30:21|1.461
18:30:22|1.461
18:30:23|1.461
18:30:24|1.4603
18:30:25|1.4603
18:30:26|1.4603
18:30:27|1.4603
18:30:28|1.4603
18:30:29|1.4604
18:30:30|1.4604
18:30:31|1.459
18:30:32|1.459
18:30:33|1.459
18:30:34|1.459
18:30:36|1.459
18:30:36|1.459
18:30:37|1.4583
18:30:38|1.4583
18:30:39|1.4583
18:30:40|1.4583
18:30:41|1.4583
18:30:42|1.4583
18:30:43|1.4583
18:30:44|1.4583
18:30:45|1.4583
18:30:46|1.4583
18:30:47|1.4583
18:30:48|1.4583
18:30:49|1.4583
18:30:50|1.4583
18:30:52|1.4583
18:30:53|1.4583
18:30:54|1.4583
18:30:55|1.4583
18:30:56|1.4583
18:30:57|1.4583
18:30:58|1.4583
18:30:59|1.4583
18:31:00|1.4583
18:31:01|1.4583
18:31:02|1.4583
18:31:03|1.4583
18:31:04|1.4583
18:31:05|1.4584
18:31:06|1.4581
18:31:08|1.4581
18:31:08|1.4581
18:31:10|1.4581
18:31:10|1.4581
18:31:12|1.4581
18:31:12|1.4581
18:31:14|1.4581
18:31:14|1.4581
18:31:15|1.4581
18:31:17|1.4581
18:31:17|1.4581
18:31:18|1.4581
18:31:19|1.4581
18:31:21|1.4581
18:31:21|1.4581
18:31:23|1.4581
18:31:24|1.4581
18:31:24|1.4581
18:31:25|1.4581
18:31:27|1.4581
18:31:27|1.4581
18:31:28|1.4581
18:31:29|1.4564
18:31:31|1.4564
18:31:32|1.4564
18:31:32|1.4564
18:31:33|1.4564
18:31:34|1.4564
18:31:36|1.4564
18:31:37|1.4564
18:31:37|1.4564
18:31:38|1.4564
18:31:39|1.4564
18:31:40|1.4564
18:31:41|1.4564
18:31:42|1.4564
18:31:43|1.4564
18:31:44|1.4564
18:31:45|1.4564
18:31:46|1.4564
18:31:47|1.4564
18:31:48|1.4564
18:31:49|1.4564
18:31:50|1.4564
18:31:51|1.4564
18:31:53|1.4564
18:31:54|1.4564
18:31:55|1.4564
18:31:56|1.4564
18:31:58|1.4564
18:31:58|1.4564
18:32:00|1.4564
18:32:01|1.4564
18:32:01|1.4564
18:32:03|1.4564
18:32:03|1.4555
18:32:04|1.4555
18:32:05|1.4564
18:32:07|1.4564
18:32:07|1.4564
18:32:09|1.4564
18:32:10|1.4564
18:32:11|1.4564
18:32:12|1.4564
18:32:12|1.4564
18:32:13|1.4564
18:32:14|1.4564
18:32:16|1.4565
18:32:16|1.4565
18:32:17|1.4565
18:32:19|1.4565
18:32:19|1.4565
18:32:20|1.4565
18:32:22|1.4565
18:32:22|1.4565
18:32:24|1.4565
18:32:25|1.458
18:32:26|1.458
18:32:27|1.4568
18:32:28|1.4568
18:32:28|1.4568
18:32:30|1.4568
18:32:30|1.4568
18:32:31|1.4568
18:32:32|1.4568
18:32:34|1.4568
18:32:34|1.4568
18:32:36|1.4568
18:32:37|1.4577
18:32:38|1.4577
18:32:39|1.4577
18:32:40|1.4577
18:32:41|1.4577
18:32:42|1.4577
18:32:43|1.4577
18:32:44|1.4579
18:32:45|1.4579
18:32:47|1.4579
18:32:47|1.4597
18:32:48|1.4593
18:32:49|1.4593
18:32:50|1.4593
18:32:51|1.4593
18:32:52|1.4593
18:32:53|1.4593
18:32:55|1.4593
18:32:56|1.4593
18:32:57|1.4593
18:32:57|1.4593
18:32:58|1.4593
18:32:59|1.4593
18:33:00|1.4593
18:33:01|1.4593
18:33:02|1.4593
18:33:04|1.4593
18:33:05|1.4593
18:33:05|1.4593
18:33:07|1.4593
18:33:07|1.4593
18:33:09|1.4593
18:33:10|1.4593
18:33:10|1.4593
18:33:11|1.4593
18:33:13|1.4593
18:33:14|1.4593
18:33:15|1.4593
18:33:15|1.4593
18:33:16|1.4593
18:33:18|1.4593
18:33:18|1.4593
18:33:19|1.4593
18:33:20|1.4593
18:33:22|1.4593
18:33:23|1.4593
18:33:24|1.4593
18:33:25|1.4593
18:33:26|1.4593
18:33:26|1.4593
18:33:28|1.4593
18:33:28|1.4593
18:33:29|1.4593
18:33:31|1.4593
18:33:31|1.4593
18:33:33|1.4593
18:33:33|1.4593
18:33:34|1.4592
18:33:35|1.4592
18:33:36|1.4592
18:33:37|1.4592
18:33:39|1.4592
18:33:40|1.4592
18:33:40|1.4592
18:33:41|1.4592
18:33:42|1.4592
18:33:43|1.4592
18:33:44|1.4592
18:33:46|1.4593
18:33:46|1.4593
18:33:48|1.4593
18:33:48|1.4593
18:33:50|1.4593
18:33:51|1.4593
18:33:52|1.4593
18:33:53|1.4593
18:33:54|1.4593
18:33:55|1.4593
18:33:56|1.4593
18:33:57|1.4593
18:33:58|1.4593
18:34:00|1.4594
18:34:01|1.4594
18:34:01|1.4594
18:34:03|1.4594
18:34:04|1.4594
18:34:05|1.4594
18:34:06|1.4596
18:34:07|1.4598
18:34:08|1.4606
18:34:09|1.4606
18:34:10|1.4606
18:34:11|1.4607
18:34:12|1.4607
18:34:13|1.4607
18:34:14|1.4607
18:34:15|1.4607
18:34:16|1.4607
18:34:17|1.4607
18:34:18|1.4607
18:34:19|1.4607
18:34:20|1.4607
18:34:21|1.4607
18:34:22|1.4607
18:34:23|1.461
18:34:24|1.461
18:34:25|1.4621
18:34:26|1.4621
18:34:27|1.4603
18:34:28|1.4603
18:34:29|1.4603
18:34:30|1.4603
18:34:31|1.4603
18:34:32|1.4603
18:34:33|1.4603
18:34:34|1.4603
18:34:35|1.4613
18:34:36|1.4613
18:34:37|1.4613
18:34:38|1.4613
18:34:39|1.4613
18:34:40|1.4613
18:34:41|1.4613
18:34:42|1.4613
18:34:43|1.4613
18:34:44|1.4613
18:34:45|1.4613
18:34:46|1.4613
18:34:47|1.4613
18:34:48|1.4613
18:34:49|1.4613
18:34:50|1.4613
18:34:51|1.4613
18:34:52|1.4613
18:34:53|1.4613
18:34:54|1.4613
18:34:55|1.4613
18:34:57|1.4613
18:34:58|1.4598
18:34:59|1.4598
18:34:59|1.4604
18:35:01|1.4604
18:35:02|1.4604
18:35:02|1.4604
18:35:03|1.4604
18:35:05|1.4604
18:35:06|1.4604
18:35:07|1.4604
18:35:07|1.4604
18:35:09|1.4604
18:35:10|1.4604
18:35:11|1.4604
18:35:12|1.4604
18:35:13|1.4604
18:35:14|1.4604
18:35:15|1.4604
18:35:16|1.4604
18:35:17|1.4604
18:35:18|1.4604
18:35:19|1.4604
18:35:19|1.4604
18:35:21|1.4604
18:35:22|1.4604
18:35:23|1.4604
18:35:24|1.4598
18:35:24|1.4598
18:35:25|1.4598
18:35:27|1.4598
18:35:28|1.4598
18:35:28|1.4598
18:35:30|1.4598
18:35:31|1.4598
18:35:32|1.4598
18:35:33|1.4598
18:35:34|1.4598
18:35:35|1.4598
18:35:36|1.4598
18:35:37|1.4598
18:35:38|1.4598
18:35:39|1.4598
18:35:39|1.4598
18:35:41|1.4598
18:35:42|1.4598
18:35:43|1.4591
18:35:44|1.4591
18:35:45|1.4591
18:35:46|1.4591
18:35:47|1.4591
18:35:48|1.4591
18:35:49|1.4592
18:35:50|1.4592
18:35:51|1.4592
18:35:52|1.4592
18:35:53|1.4592
18:35:54|1.4592
18:35:55|1.4592
18:35:56|1.4592
18:35:58|1.4592
18:35:59|1.4592
18:36:00|1.4592
18:36:01|1.4592
18:36:02|1.4592
18:36:03|1.4592
18:36:04|1.4592
18:36:05|1.4592
18:36:06|1.4592
18:36:07|1.4592
18:36:08|1.4592
18:36:09|1.4592
18:36:10|1.4592
18:36:11|1.4577
18:36:12|1.4577
18:36:13|1.4577
18:36:14|1.4577
18:36:15|1.4577
18:36:16|1.4583
18:36:17|1.4583
18:36:18|1.4583
18:36:19|1.4583
18:36:20|1.4583
18:36:21|1.4583
18:36:22|1.4583
18:36:23|1.458
18:36:24|1.458
18:36:25|1.458
18:36:26|1.458
18:36:27|1.458
18:36:28|1.458
18:36:29|1.458
18:36:30|1.458
18:36:31|1.458
18:36:32|1.4583
18:36:33|1.4583
18:36:34|1.4583
18:36:35|1.4583
18:36:36|1.4583
18:36:37|1.4583
18:36:38|1.4583
18:36:39|1.458
18:36:40|1.458
18:36:41|1.458
18:36:42|1.458
18:36:43|1.458
18:36:44|1.458
18:36:45|1.458
18:36:46|1.458
18:36:47|1.458
18:36:48|1.458
18:36:49|1.458
18:36:50|1.458
18:36:51|1.458
18:36:52|1.458
18:36:53|1.458
18:36:54|1.458
18:36:55|1.458
18:36:56|1.458
18:36:58|1.458
18:36:59|1.458
18:37:00|1.458
18:37:02|1.458
18:37:03|1.458
18:37:04|1.458
18:37:04|1.458
18:37:06|1.4575
18:37:07|1.4575
18:37:08|1.4575
18:37:09|1.4567
18:37:10|1.4567
18:37:11|1.4567
18:37:12|1.4567
18:37:13|1.4567
18:37:14|1.4566
18:37:15|1.4566
18:37:16|1.4566
18:37:17|1.4566
18:37:18|1.4566
18:37:19|1.4566
18:37:20|1.4566
18:37:21|1.4566
18:37:22|1.4566
18:37:23|1.4566
18:37:24|1.4566
18:37:25|1.4566
18:37:26|1.4566
18:37:27|1.4566
18:37:28|1.4566
18:37:29|1.4566
18:37:30|1.4566
18:37:31|1.4566
18:37:32|1.4555
18:37:33|1.4555
18:37:34|1.4545
18:37:35|1.4545
18:37:36|1.4545
18:37:37|1.4545
18:37:38|1.4545
18:37:39|1.4545
18:37:41|1.4545
18:37:41|1.4545
18:37:42|1.4545
18:37:43|1.4545
18:37:44|1.4545
18:37:45|1.4545
18:37:46|1.4545
18:37:47|1.454
18:37:48|1.454
18:37:49|1.454
18:37:50|1.454
18:37:51|1.454
18:37:52|1.454
18:37:53|1.454
18:37:54|1.454
18:37:55|1.454
18:37:56|1.454
18:37:57|1.454
18:37:59|1.454
18:38:00|1.454
18:38:02|1.454
18:38:02|1.4532
18:38:03|1.4532
18:38:04|1.4532
18:38:05|1.4532
18:38:06|1.4532
18:38:07|1.4532
18:38:08|1.4532
18:38:09|1.4532
18:38:10|1.4532
18:38:11|1.4543
18:38:12|1.4543
18:38:13|1.4543
18:38:14|1.4537
18:38:15|1.4537
18:38:16|1.4537
18:38:17|1.4537
18:38:18|1.4537
18:38:19|1.4537
18:38:20|1.4537
18:38:21|1.4537
18:38:22|1.4537
18:38:23|1.4537
18:38:24|1.4537
18:38:25|1.4537
18:38:26|1.4537
18:38:27|1.4537
18:38:28|1.4529
18:38:29|1.4529
18:38:30|1.4529
18:38:31|1.4529
18:38:32|1.4529
18:38:33|1.4529
18:38:34|1.4529
18:38:35|1.4525
18:38:37|1.4522
18:38:37|1.4522
18:38:39|1.4522
18:38:39|1.4522
18:38:40|1.4522
18:38:41|1.4522
18:38:43|1.4522
18:38:43|1.4522
18:38:44|1.4522
18:38:46|1.4522
18:38:46|1.4522
18:38:48|1.451
18:38:48|1.451
18:38:50|1.451
18:38:51|1.451
18:38:51|1.451
18:38:53|1.451
18:38:54|1.451
18:38:54|1.451
18:38:56|1.451
18:38:57|1.451
18:38:58|1.4511
18:38:59|1.4511
18:39:00|1.4511
18:39:01|1.4511
18:39:02|1.4524
18:39:03|1.4524
18:39:04|1.4524
18:39:05|1.4524
18:39:06|1.4524
18:39:08|1.4533
18:39:08|1.4533
18:39:09|1.4533
18:39:10|1.4533
18:39:11|1.4533
18:39:12|1.4533
18:39:13|1.4533
18:39:14|1.4533
18:39:15|1.4533
18:39:16|1.4533
18:39:17|1.4533
18:39:18|1.4533
18:39:19|1.4533
18:39:20|1.4533
18:39:21|1.4533
18:39:22|1.4533
18:39:23|1.4533
18:39:24|1.4533
18:39:25|1.4533
18:39:26|1.4533
18:39:27|1.4533
18:39:28|1.4533
18:39:29|1.4533
18:39:30|1.4533
18:39:31|1.4533
18:39:32|1.4533
18:39:33|1.4533
18:39:34|1.4533
18:39:36|1.4533
18:39:36|1.4533
18:39:37|1.4533
18:39:39|1.4537
18:39:40|1.4537
18:39:42|1.4537
18:39:42|1.4537
18:39:43|1.4537
18:39:44|1.4537
18:39:45|1.4537
18:39:46|1.4537
18:39:47|1.4537
18:39:48|1.4546
18:39:49|1.4546
18:39:50|1.4546
18:39:51|1.4546
18:39:52|1.4546
18:39:53|1.4546
18:39:54|1.4546
18:39:55|1.4546
18:39:56|1.4546
18:39:57|1.4546
18:39:58|1.4543
18:39:59|1.4543
18:40:01|1.4553
18:40:02|1.4553
18:40:03|1.4553
18:40:04|1.4553
18:40:05|1.4543
18:40:05|1.4543
18:40:07|1.4543
18:40:08|1.4543
18:40:09|1.4543
18:40:10|1.4543
18:40:10|1.4543
18:40:12|1.4543
18:40:13|1.4543
18:40:14|1.4543
18:40:15|1.4543
18:40:16|1.4543
18:40:17|1.4543
18:40:18|1.4543
18:40:19|1.4543
18:40:20|1.4543
18:40:21|1.4543
18:40:21|1.4543
18:40:22|1.4543
18:40:24|1.4543
18:40:25|1.4543
18:40:25|1.4543
18:40:26|1.4543
18:40:28|1.4543
18:40:29|1.4543
18:40:30|1.4543
18:40:31|1.4543
18:40:32|1.4543
18:40:33|1.4514
18:40:34|1.4514
18:40:35|1.4514
18:40:35|1.4514
18:40:37|1.4514
18:40:38|1.4514
18:40:39|1.4514
18:40:40|1.4514
18:40:41|1.4514
18:40:41|1.4514
18:40:43|1.4514
18:40:44|1.4514
18:40:45|1.4514
18:40:46|1.4514
18:40:47|1.4514
18:40:48|1.4514
18:40:49|1.4514
18:40:50|1.4514
18:40:50|1.4514
18:40:51|1.4513
18:40:52|1.4513
18:40:54|1.4513
18:40:55|1.4513
18:40:56|1.4513
18:40:56|1.4513
18:40:58|1.4513
18:40:58|1.4513
18:40:59|1.451
18:41:01|1.452
18:41:02|1.452
18:41:04|1.452
18:41:04|1.452
18:41:05|1.452
18:41:07|1.452
18:41:07|1.452
18:41:09|1.452
18:41:09|1.4515
18:41:11|1.4517
18:41:12|1.4517
18:41:12|1.4517
18:41:14|1.4517
18:41:15|1.4517
18:41:16|1.4517
18:41:17|1.4522
18:41:17|1.4523
18:41:18|1.4523
18:41:20|1.4523
18:41:21|1.4523
18:41:21|1.4523
18:41:22|1.4523
18:41:23|1.4523
18:41:24|1.4523
18:41:25|1.4523
18:41:26|1.4523
18:41:27|1.4523
18:41:28|1.4523
18:41:30|1.4523
18:41:31|1.4523
18:41:31|1.4523
18:41:33|1.4523
18:41:33|1.4532
18:41:35|1.4532
18:41:35|1.4532
18:41:37|1.4532
18:41:37|1.4532
18:41:39|1.4532
18:41:39|1.4532
18:41:40|1.4532
18:41:42|1.4532
18:41:42|1.4532
18:41:43|1.4533
18:41:45|1.4533
18:41:46|1.4533
18:41:46|1.4533
18:41:48|1.4533
18:41:49|1.4533
18:41:50|1.4514
18:41:51|1.4514
18:41:52|1.4522
18:41:53|1.4522
18:41:54|1.452
18:41:55|1.452
18:41:56|1.452
18:41:57|1.452
18:41:58|1.452
18:41:59|1.452
18:42:00|1.452
18:42:01|1.452
18:42:03|1.452
18:42:03|1.4524
18:42:05|1.4525
18:42:06|1.4525
18:42:07|1.4525
18:42:08|1.4525
18:42:09|1.4525
18:42:10|1.4525
18:42:12|1.4525
18:42:12|1.4527
18:42:13|1.4527
18:42:14|1.4527
18:42:15|1.4527
18:42:16|1.4515
18:42:18|1.4515
18:42:19|1.4515
18:42:20|1.4515
18:42:21|1.4515
18:42:22|1.4515
18:42:23|1.4515
18:42:24|1.4515
18:42:25|1.4515
18:42:26|1.4515
18:42:27|1.4515
18:42:28|1.4529
18:42:29|1.4529
18:42:30|1.451
18:42:31|1.451
18:42:32|1.451
18:42:33|1.451
18:42:34|1.451
18:42:35|1.451
18:42:36|1.451
18:42:37|1.451
18:42:38|1.451
18:42:39|1.451
18:42:40|1.451
18:42:41|1.451
18:42:42|1.451
18:42:43|1.451
18:42:44|1.451
18:42:45|1.451
18:42:46|1.451
18:42:47|1.451
18:42:48|1.451
18:42:49|1.451
18:42:50|1.451
18:42:51|1.451
18:42:52|1.451
18:42:53|1.4511
18:42:54|1.4511
18:42:55|1.4511
18:42:56|1.4522
18:42:57|1.4522
18:42:58|1.4511
18:42:59|1.4511
18:43:00|1.4508
18:43:01|1.4498
18:43:02|1.4498
18:43:03|1.4502
18:43:05|1.4519
18:43:06|1.4519
18:43:07|1.4519
18:43:08|1.4519
18:43:09|1.4519
18:43:10|1.4519
18:43:11|1.4519
18:43:12|1.4519
18:43:13|1.4519
18:43:14|1.4519
18:43:15|1.4519
18:43:16|1.4519
18:43:17|1.4519
18:43:18|1.4519
18:43:19|1.4519
18:43:20|1.4519
18:43:21|1.4519
18:43:22|1.4519
18:43:23|1.4519
18:43:24|1.4519
18:43:25|1.4519
18:43:26|1.4519
18:43:28|1.4519
18:43:28|1.4519
18:43:29|1.4519
18:43:30|1.4519
18:43:31|1.4519
18:43:32|1.4519
18:43:33|1.4519
18:43:34|1.4519
18:43:35|1.4497
18:43:36|1.4497
18:43:37|1.4497
18:43:38|1.4497
18:43:39|1.4513
18:43:40|1.4513
18:43:41|1.4513
18:43:42|1.4513
18:43:43|1.4513
18:43:44|1.4513
18:43:45|1.451
18:43:46|1.451
18:43:47|1.451
18:43:48|1.451
18:43:49|1.4513
18:43:50|1.4513
18:43:51|1.4513
18:43:52|1.4513
18:43:53|1.4512
18:43:54|1.4512
18:43:55|1.4512
18:43:56|1.4501
18:43:57|1.4511
18:43:58|1.4511
18:44:00|1.4499
18:44:00|1.4499
18:44:01|1.4507
18:44:02|1.4499
18:44:03|1.4499
18:44:05|1.4487
18:44:05|1.4487
18:44:07|1.4487
18:44:09|1.4492
18:44:09|1.4492
18:44:11|1.4492
18:44:12|1.4489
18:44:13|1.4494
18:44:14|1.4494
18:44:14|1.449
18:44:16|1.449
18:44:17|1.449
18:44:18|1.449
18:44:19|1.449
18:44:20|1.4494
18:44:21|1.4494
18:44:21|1.4494
18:44:22|1.4494
18:44:24|1.4493
18:44:24|1.4493
18:44:26|1.4493
18:44:27|1.4493
18:44:27|1.4493
18:44:28|1.4493
18:44:30|1.4493
18:44:30|1.4492
18:44:32|1.4492
18:44:32|1.4492
18:44:34|1.4492
18:44:34|1.4492
18:44:35|1.45
18:44:37|1.4507
18:44:38|1.4507
18:44:38|1.4507
18:44:40|1.4507
18:44:41|1.4507
18:44:42|1.4507
18:44:42|1.4498
18:44:44|1.4498
18:44:44|1.4498
18:44:46|1.4498
18:44:46|1.4498
18:44:47|1.4498
18:44:48|1.4498
18:44:49|1.4498
18:44:50|1.4498
18:44:51|1.4498
18:44:53|1.4498
18:44:53|1.4498
18:44:54|1.4498
18:44:55|1.4498
18:44:56|1.4498
18:44:57|1.4489
18:44:58|1.4489
18:44:59|1.4489
18:45:00|1.4492
18:45:01|1.4492
18:45:02|1.4496
18:45:03|1.4503
18:45:04|1.4517
18:45:06|1.4517
18:45:07|1.4517
18:45:08|1.4526
18:45:09|1.454
18:45:10|1.4534
18:45:11|1.4534
18:45:12|1.4534
18:45:14|1.4547
18:45:14|1.4547
18:45:15|1.4547
18:45:16|1.4547
18:45:17|1.454
18:45:18|1.454
18:45:19|1.454
18:45:20|1.454
18:45:21|1.454
18:45:22|1.454
18:45:23|1.454
18:45:24|1.454
18:45:25|1.454
18:45:26|1.454
18:45:27|1.453
18:45:28|1.453
18:45:29|1.453
18:45:30|1.453
18:45:31|1.453
18:45:32|1.4531
18:45:33|1.4531
18:45:34|1.4531
18:45:35|1.4531
18:45:36|1.4531
18:45:37|1.4531
18:45:38|1.4531
18:45:39|1.4531
18:45:40|1.4531
18:45:41|1.4531
18:45:42|1.4531
18:45:43|1.4531
18:45:44|1.4531
18:45:45|1.4531
18:45:46|1.4531
18:45:47|1.4531
18:45:48|1.4531
18:45:49|1.4531
18:45:50|1.4531
18:45:51|1.4531
18:45:52|1.4531
18:45:53|1.4531
18:45:54|1.4531
18:45:55|1.4531
18:45:56|1.4531
18:45:57|1.4531
18:45:58|1.4531
18:45:59|1.4531
18:46:00|1.4531
18:46:01|1.4531
18:46:02|1.4531
18:46:03|1.4531
18:46:04|1.4531
18:46:05|1.4531
18:46:06|1.4531
18:46:07|1.4531
18:46:08|1.4513
18:46:09|1.4513
18:46:10|1.4513
18:46:12|1.4513
18:46:13|1.4513
18:46:14|1.4519
18:46:15|1.4519
18:46:16|1.4519
18:46:17|1.4519
18:46:17|1.4519
18:46:18|1.4519
18:46:19|1.4519
18:46:21|1.4519
18:46:21|1.4519
18:46:23|1.4519
18:46:23|1.4519
18:46:25|1.4519
18:46:25|1.4519
18:46:26|1.4519
18:46:28|1.4519
18:46:28|1.4519
18:46:30|1.4519
18:46:31|1.4519
18:46:32|1.4519
18:46:33|1.4519
18:46:33|1.4519
18:46:34|1.4519
18:46:36|1.4519
18:46:37|1.4519
18:46:38|1.4519
18:46:38|1.4519
18:46:39|1.4519
18:46:40|1.4519
18:46:42|1.4519
18:46:43|1.4519
18:46:44|1.4519
18:46:45|1.4519
18:46:45|1.4519
18:46:46|1.4519
18:46:47|1.4519
18:46:48|1.4533
18:46:49|1.4533
18:46:50|1.4533
18:46:51|1.4533
18:46:53|1.4533
18:46:54|1.4533
18:46:55|1.4533
18:46:55|1.4533
18:46:56|1.4533
18:46:57|1.4533
18:46:59|1.4533
18:46:59|1.4533
18:47:01|1.4533
18:47:02|1.4533
18:47:02|1.4526
18:47:04|1.4526
18:47:05|1.4519
18:47:05|1.4519
18:47:07|1.4519
18:47:08|1.4519
18:47:10|1.4519
18:47:10|1.4519
18:47:11|1.4519
18:47:12|1.4519
18:47:13|1.4519
18:47:14|1.4519
18:47:15|1.4519
18:47:16|1.4519
18:47:17|1.4519
18:47:18|1.4519
18:47:19|1.4519
18:47:20|1.4519
18:47:21|1.4519
18:47:22|1.4519
18:47:23|1.4519
18:47:24|1.4519
18:47:25|1.4519
18:47:26|1.4519
18:47:27|1.4519
18:47:28|1.4519
18:47:29|1.4519
18:47:30|1.4519
18:47:31|1.4519
18:47:32|1.4519
18:47:33|1.4519
18:47:34|1.4519
18:47:35|1.4519
18:47:36|1.4519
18:47:37|1.4519
18:47:38|1.4518
18:47:39|1.4518
18:47:40|1.4518
18:47:41|1.4518
18:47:43|1.4522
18:47:44|1.4522
18:47:45|1.4522
18:47:46|1.4522
18:47:46|1.4522
18:47:47|1.4522
18:47:48|1.4522
18:47:49|1.4522
18:47:50|1.4522
18:47:51|1.4522
18:47:52|1.4522
18:47:54|1.4516
18:47:54|1.4516
18:47:55|1.4516
18:47:56|1.4516
18:47:57|1.4516
18:47:59|1.4516
18:48:00|1.4516
18:48:01|1.4522
18:48:01|1.4522
18:48:03|1.4522
18:48:04|1.4522
18:48:05|1.4522
18:48:06|1.4522
18:48:06|1.4522
18:48:07|1.4522
18:48:09|1.4522
18:48:10|1.4522
18:48:11|1.4522
18:48:12|1.4522
18:48:13|1.4522
18:48:14|1.4522
18:48:15|1.4519
18:48:16|1.4519
18:48:17|1.4519
18:48:18|1.4519
18:48:19|1.4519
18:48:21|1.4519
18:48:21|1.4519
18:48:23|1.4519
18:48:24|1.4519
18:48:25|1.4519
18:48:26|1.4519
18:48:26|1.4519
18:48:28|1.4522
18:48:29|1.4522
18:48:30|1.4527
18:48:31|1.4527
18:48:32|1.4527
18:48:33|1.4527
18:48:34|1.4527
18:48:35|1.4533
18:48:35|1.4533
18:48:36|1.4533
18:48:38|1.4533
18:48:39|1.4533
18:48:39|1.4533
18:48:41|1.4533
18:48:42|1.4533
18:48:43|1.4533
18:48:44|1.4533
18:48:45|1.4533
18:48:46|1.4533
18:48:47|1.4533
18:48:48|1.4533
18:48:48|1.4533
18:48:50|1.4533
18:48:51|1.4533
18:48:51|1.4533
18:48:53|1.4533
18:48:54|1.4533
18:48:55|1.4533
18:48:56|1.4533
18:48:57|1.4533
18:48:58|1.4533
18:48:59|1.4533
18:49:00|1.4533
18:49:01|1.4533
18:49:02|1.4533
18:49:03|1.4533
18:49:04|1.4533
18:49:05|1.4533
18:49:06|1.4533
18:49:07|1.4533
18:49:08|1.4533
18:49:09|1.4533
18:49:10|1.4533
18:49:12|1.4533
18:49:13|1.4533
18:49:14|1.4535
18:49:15|1.4535
18:49:16|1.4535
18:49:17|1.4535
18:49:18|1.4535
18:49:19|1.4535
18:49:20|1.4535
18:49:22|1.4535
18:49:22|1.4535
18:49:23|1.4535
18:49:24|1.4535
18:49:25|1.4535
18:49:26|1.4535
18:49:27|1.4535
18:49:28|1.4535
18:49:29|1.4535
18:49:30|1.4535
18:49:31|1.4535
18:49:32|1.4549
18:49:33|1.4549
18:49:34|1.4549
18:49:35|1.4549
18:49:36|1.4549
18:49:37|1.4549
18:49:38|1.4549
18:49:39|1.4549
18:49:40|1.4549
18:49:41|1.4549
18:49:42|1.4549
18:49:43|1.4549
18:49:44|1.4549
18:49:45|1.4549
18:49:46|1.4549
18:49:47|1.4549
18:49:48|1.4549
18:49:50|1.4549
18:49:50|1.4547
18:49:52|1.4547
18:49:53|1.4547
18:49:54|1.4547
18:49:54|1.4547
18:49:56|1.4547
18:49:57|1.4547
18:49:58|1.4547
18:49:59|1.455
18:49:59|1.455
18:50:01|1.4547
18:50:02|1.4547
18:50:03|1.4547
18:50:04|1.455
18:50:05|1.455
18:50:06|1.455
18:50:07|1.454
18:50:08|1.4537
18:50:09|1.4537
18:50:10|1.4537
18:50:11|1.4537
18:50:13|1.4537
18:50:13|1.4537
18:50:14|1.4537
18:50:15|1.4537
18:50:16|1.4537
18:50:17|1.4537
18:50:18|1.4537
18:50:19|1.4537
18:50:20|1.4537
18:50:21|1.4537
18:50:23|1.4537
18:50:24|1.4537
18:50:24|1.4537
18:50:25|1.4537
18:50:27|1.4537
18:50:28|1.4537
18:50:29|1.4537
18:50:30|1.4537
18:50:31|1.4537
18:50:32|1.4537
18:50:33|1.4537
18:50:34|1.4537
18:50:35|1.4537
18:50:35|1.4537
18:50:37|1.4537
18:50:38|1.4537
18:50:39|1.4537
18:50:40|1.4537
18:50:41|1.4537
18:50:42|1.4537
18:50:43|1.4537
18:50:44|1.4537
18:50:45|1.4537
18:50:46|1.4537
18:50:47|1.4537
18:50:48|1.4537
18:50:49|1.4537
18:50:50|1.4537
18:50:51|1.4537
18:50:52|1.4537
18:50:53|1.4537
18:50:54|1.4537
18:50:55|1.4537
18:50:56|1.4537
18:50:57|1.4537
18:50:58|1.4537
18:50:59|1.4537
18:51:00|1.4537
18:51:01|1.4537
18:51:02|1.4537
18:51:03|1.4537
18:51:04|1.4537
18:51:05|1.4537
18:51:06|1.4537
18:51:07|1.4537
18:51:08|1.4537
18:51:09|1.4537
18:51:10|1.4537
18:51:11|1.4537
18:51:13|1.4537
18:51:13|1.4537
18:51:15|1.4537
18:51:16|1.4537
18:51:17|1.4537
18:51:18|1.4537
18:51:19|1.4537
18:51:19|1.4537
18:51:21|1.4537
18:51:21|1.4537
18:51:23|1.4537
18:51:24|1.4537
18:51:25|1.4496
18:51:25|1.4496
18:51:27|1.4496
18:51:28|1.4496
18:51:29|1.4496
18:51:29|1.4496
18:51:30|1.4496
18:51:32|1.4496
18:51:33|1.4496
18:51:34|1.4506
18:51:35|1.4506
18:51:36|1.4506
18:51:37|1.4506
18:51:38|1.4506
18:51:38|1.4506
18:51:40|1.4506
18:51:41|1.4506
18:51:42|1.4506
18:51:42|1.4516
18:51:44|1.4522
18:51:44|1.4522
18:51:46|1.4522
18:51:47|1.4522
18:51:48|1.4522
18:51:48|1.4522
18:51:50|1.4522
18:51:51|1.4522
18:51:51|1.4522
18:51:53|1.4517
18:51:54|1.4517
18:51:55|1.4514
18:51:56|1.451
18:51:57|1.451
18:51:58|1.451
18:51:59|1.451
18:52:00|1.451
18:52:01|1.451
18:52:02|1.451
18:52:02|1.451
18:52:04|1.451
18:52:05|1.451
18:52:06|1.451
18:52:07|1.451
18:52:08|1.451
18:52:09|1.4497
18:52:10|1.4497
18:52:11|1.4497
18:52:12|1.4508
18:52:13|1.4508
18:52:14|1.4508
18:52:16|1.4508
18:52:17|1.4508
18:52:18|1.4508
18:52:18|1.4508
18:52:20|1.4508
18:52:20|1.4508
18:52:21|1.4508
18:52:23|1.4508
18:52:24|1.4508
18:52:25|1.4508
18:52:26|1.4508
18:52:27|1.4508
18:52:28|1.4492
18:52:29|1.4492
18:52:30|1.4492
18:52:31|1.4506
18:52:32|1.4506
18:52:33|1.4506
18:52:34|1.4506
18:52:35|1.4506
18:52:36|1.4506
18:52:37|1.4506
18:52:38|1.4506
18:52:39|1.4506
18:52:40|1.4506
18:52:40|1.4506
18:52:42|1.4506
18:52:43|1.4506
18:52:44|1.4497
18:52:45|1.4497
18:52:46|1.4497
18:52:47|1.4491
18:52:48|1.4491
18:52:49|1.4491
18:52:50|1.4491
18:52:51|1.4491
18:52:52|1.4491
18:52:53|1.4491
18:52:54|1.4491
18:52:55|1.4491
18:52:56|1.4495
18:52:57|1.4495
18:52:58|1.4492
18:52:59|1.4492
18:53:01|1.4492
18:53:01|1.449
18:53:02|1.449
18:53:03|1.449
18:53:04|1.449
18:53:05|1.449
18:53:06|1.449
18:53:07|1.449
18:53:08|1.449
18:53:09|1.449
18:53:10|1.449
18:53:11|1.4496
18:53:12|1.4496
18:53:14|1.4496
18:53:15|1.4487
18:53:16|1.4487
18:53:17|1.4487
18:53:18|1.4487
18:53:19|1.4487
18:53:20|1.4487
18:53:21|1.4487
18:53:22|1.4488
18:53:23|1.4488
18:53:24|1.4491
18:53:25|1.4487
18:53:26|1.4487
18:53:27|1.4487
18:53:28|1.4487
18:53:29|1.4487
18:53:30|1.4487
18:53:31|1.4487
18:53:32|1.4488
18:53:33|1.4488
18:53:34|1.4488
18:53:35|1.4488
18:53:37|1.4488
18:53:37|1.4484
18:53:39|1.4484
18:53:40|1.4484
18:53:41|1.4484
18:53:42|1.4484
18:53:43|1.4484
18:53:44|1.4484
18:53:45|1.4484
18:53:46|1.4484
18:53:47|1.4488
18:53:47|1.4488
18:53:49|1.4488
18:53:50|1.4488
18:53:50|1.4488
18:53:51|1.4488
18:53:53|1.4488
18:53:54|1.4488
18:53:55|1.4488
18:53:56|1.4488
18:53:57|1.4488
18:53:58|1.4488
18:53:59|1.4488
18:54:00|1.4488
18:54:01|1.4488
18:54:02|1.4488
18:54:03|1.4488
18:54:04|1.4488
18:54:05|1.4488
18:54:06|1.4497
18:54:07|1.4497
18:54:08|1.4497
18:54:09|1.4497
18:54:10|1.4497
18:54:11|1.4497
18:54:12|1.4497
18:54:13|1.4497
18:54:14|1.4497
18:54:16|1.4497
18:54:16|1.4497
18:54:17|1.4497
18:54:18|1.4497
18:54:19|1.4497
18:54:20|1.4497
18:54:21|1.4497
18:54:22|1.4497
18:54:23|1.4497
18:54:24|1.4497
18:54:25|1.4497
18:54:26|1.4497
18:54:27|1.4497
18:54:28|1.4497
18:54:29|1.4497
18:54:30|1.4497
18:54:31|1.4497
18:54:32|1.4497
18:54:33|1.4497
18:54:34|1.4497
18:54:35|1.4497
18:54:36|1.4497
18:54:37|1.4497
18:54:38|1.4488
18:54:39|1.4488
18:54:40|1.4497
18:54:41|1.4497
18:54:42|1.4497
18:54:43|1.4497
18:54:44|1.4497
18:54:45|1.4497
18:54:46|1.4497
18:54:47|1.4497
18:54:48|1.4519
18:54:49|1.4519
18:54:50|1.4519
18:54:51|1.4519
18:54:52|1.4519
18:54:53|1.4519
18:54:54|1.4519
18:54:55|1.4519
18:54:56|1.4519
18:54:57|1.4519
18:54:58|1.4519
18:54:59|1.452
18:55:00|1.4525
18:55:01|1.4525
18:55:02|1.4525
18:55:03|1.4526
18:55:04|1.4526
18:55:05|1.4526
18:55:06|1.4526
18:55:07|1.4526
18:55:08|1.4526
18:55:09|1.4526
18:55:10|1.4526
18:55:11|1.4526
18:55:12|1.453
18:55:13|1.453
18:55:14|1.453
18:55:16|1.453
18:55:17|1.453
18:55:18|1.453
18:55:19|1.453
18:55:19|1.4538
18:55:21|1.4538
18:55:22|1.4538
18:55:24|1.4538
18:55:24|1.4538
18:55:25|1.4538
18:55:26|1.4538
18:55:27|1.4538
18:55:28|1.4553
18:55:29|1.4553
18:55:30|1.4553
18:55:31|1.4542
18:55:32|1.4542
18:55:33|1.4542
18:55:34|1.4542
18:55:35|1.4545
18:55:36|1.4545
18:55:37|1.4545
18:55:39|1.4545
18:55:39|1.4545
18:55:41|1.4545
18:55:42|1.4534
18:55:42|1.4534
18:55:43|1.4534
18:55:45|1.4534
18:55:46|1.4534
18:55:47|1.4534
18:55:48|1.4556
18:55:48|1.4556
18:55:50|1.4556
18:55:51|1.4556
18:55:52|1.4539
18:55:53|1.4539
18:55:54|1.4539
18:55:55|1.4539
18:55:56|1.4539
18:55:57|1.4539
18:55:58|1.4539
18:56:00|1.4548
18:56:00|1.4544
18:56:02|1.4544
18:56:02|1.4544
18:56:03|1.4544
18:56:04|1.4543
18:56:05|1.4539
18:56:06|1.4544
18:56:07|1.4544
18:56:08|1.4533
18:56:09|1.4523
18:56:10|1.4523
18:56:11|1.4523
18:56:12|1.4523
18:56:13|1.4523
18:56:14|1.4523
18:56:15|1.4523
18:56:16|1.4523
18:56:18|1.4523
18:56:18|1.4523
18:56:20|1.4523
18:56:21|1.4523
18:56:22|1.4528
18:56:23|1.4528
18:56:24|1.4528
18:56:25|1.4528
18:56:26|1.4513
18:56:27|1.4513
18:56:29|1.4513
18:56:29|1.4513
18:56:30|1.4513
18:56:31|1.4513
18:56:32|1.4513
18:56:33|1.4513
18:56:34|1.4513
18:56:35|1.4513
18:56:36|1.4504
18:56:37|1.4504
18:56:38|1.4504
18:56:39|1.4504
18:56:40|1.4505
18:56:41|1.4505
18:56:42|1.4505
18:56:43|1.4505
18:56:44|1.4505
18:56:45|1.4505
18:56:46|1.4505
18:56:47|1.4505
18:56:48|1.4505
18:56:49|1.4505
18:56:51|1.4505
18:56:51|1.4505
18:56:53|1.4505
18:56:54|1.4505
18:56:54|1.4505
18:56:55|1.4505
18:56:57|1.4505
18:56:57|1.4505
18:56:58|1.4505
18:56:59|1.4505
18:57:00|1.4505
18:57:02|1.4515
18:57:03|1.4515
18:57:03|1.4515
18:57:04|1.451
18:57:05|1.451
18:57:06|1.451
18:57:07|1.451
18:57:09|1.451
18:57:09|1.451
18:57:10|1.451
18:57:12|1.451
18:57:12|1.451
18:57:13|1.451
18:57:14|1.451
18:57:15|1.451
18:57:16|1.451
18:57:18|1.451
18:57:19|1.451
18:57:20|1.451
18:57:21|1.451
18:57:22|1.451
18:57:23|1.451
18:57:24|1.451
18:57:25|1.451
18:57:26|1.451
18:57:27|1.451
18:57:28|1.451
18:57:29|1.451
18:57:30|1.451
18:57:31|1.451
18:57:32|1.4505
18:57:33|1.4505
18:57:34|1.4505
18:57:35|1.4505
18:57:36|1.4505
18:57:37|1.4505
18:57:38|1.4505
18:57:39|1.451
18:57:40|1.451
18:57:41|1.451
18:57:42|1.4504
18:57:43|1.4504
18:57:44|1.4504
18:57:45|1.4504
18:57:46|1.45
18:57:47|1.45
18:57:48|1.45
18:57:49|1.45
18:57:50|1.45
18:57:51|1.45
18:57:52|1.4501
18:57:53|1.4501
18:57:54|1.4501
18:57:55|1.4501
18:57:56|1.45
18:57:57|1.45
18:57:58|1.45
18:57:59|1.45
18:58:00|1.45
18:58:01|1.45
18:58:02|1.45
18:58:03|1.45
18:58:04|1.45
18:58:05|1.4499
18:58:06|1.4499
18:58:07|1.4499
18:58:08|1.4499
18:58:09|1.4499
18:58:10|1.4499
18:58:11|1.4499
18:58:12|1.4499
18:58:13|1.4499
18:58:14|1.4499
18:58:15|1.4499
18:58:16|1.4499
18:58:17|1.4494
18:58:18|1.4494
18:58:20|1.4494
18:58:20|1.4494
18:58:21|1.4494
18:58:23|1.4494
18:58:24|1.4494
18:58:25|1.4494
18:58:26|1.4494
18:58:28|1.4494
18:58:28|1.4494
18:58:29|1.4498
18:58:30|1.4498
18:58:31|1.4498
18:58:32|1.4498
18:58:33|1.4498
18:58:34|1.4498
18:58:36|1.4498
18:58:36|1.4498
18:58:38|1.4498
18:58:38|1.4498
18:58:40|1.4498
18:58:40|1.4498
18:58:41|1.4498
18:58:43|1.4498
18:58:44|1.4498
18:58:45|1.4498
18:58:45|1.4498
18:58:47|1.4498
18:58:47|1.4498
18:58:49|1.4498
18:58:50|1.4498
18:58:51|1.4498
18:58:51|1.4498
18:58:52|1.4498
18:58:53|1.4498
18:58:55|1.4498
18:58:56|1.4498
18:58:56|1.4498
18:58:57|1.4498
18:58:59|1.4498
18:59:00|1.4498
18:59:01|1.4498
18:59:01|1.4498
18:59:03|1.4499
18:59:04|1.4499
18:59:05|1.4499
18:59:06|1.4499
18:59:07|1.4499
18:59:08|1.4499
18:59:09|1.4501
18:59:10|1.4502
18:59:10|1.4502
18:59:12|1.4502
18:59:13|1.4502
18:59:14|1.4502
18:59:15|1.4502
18:59:16|1.4502
18:59:17|1.4502
18:59:18|1.4502
18:59:20|1.4509
18:59:20|1.4509
18:59:22|1.45
18:59:22|1.45
18:59:24|1.45
18:59:24|1.45
18:59:25|1.45
18:59:27|1.45
18:59:28|1.45
18:59:29|1.45
18:59:30|1.4519
18:59:31|1.4519
18:59:32|1.4519
18:59:33|1.4519
18:59:34|1.4519
18:59:35|1.4519
18:59:36|1.4519
18:59:38|1.4519
18:59:38|1.4519
18:59:39|1.4519
18:59:40|1.4519
18:59:42|1.4519
18:59:42|1.4519
18:59:43|1.4519
18:59:45|1.4519
18:59:45|1.4519
18:59:47|1.4519
18:59:47|1.4519
18:59:48|1.4519
18:59:49|1.4519
18:59:50|1.4519
18:59:52|1.4519
18:59:53|1.4519
18:59:53|1.4519
18:59:54|1.4519
18:59:56|1.4519
18:59:56|1.4519
18:59:58|1.4519
18:59:59|1.4519
18:59:59|1.4519
19:00:00|1.4519
19:00:01|1.4527
19:00:03|1.4527
19:00:03|1.4527
19:00:05|1.4535
19:00:06|1.4535
19:00:06|1.4535
19:00:08|1.4535
19:00:08|1.4535
19:00:09|1.4535
19:00:10|1.4544
19:00:11|1.4544
19:00:13|1.4544
19:00:13|1.4544
19:00:15|1.4544
19:00:16|1.4544
19:00:16|1.4544
19:00:17|1.4544
19:00:18|1.4544
19:00:19|1.4558
19:00:21|1.4558
19:00:22|1.4572
19:00:23|1.4572
19:00:25|1.4572
19:00:26|1.4572
19:00:27|1.4558
19:00:27|1.4558
19:00:29|1.455
19:00:29|1.454
19:00:30|1.454
19:00:31|1.454
19:00:33|1.454
19:00:33|1.454
19:00:34|1.454
19:00:35|1.453
19:00:36|1.453
19:00:38|1.453
19:00:38|1.453
19:00:39|1.453
19:00:40|1.4548
19:00:41|1.4548
19:00:42|1.4548
19:00:43|1.4548
19:00:44|1.4548
19:00:45|1.4548
19:00:47|1.4548
19:00:48|1.4548
19:00:49|1.4548
19:00:49|1.4548
19:00:50|1.4548
19:00:51|1.4548
19:00:52|1.4548
19:00:54|1.4548
19:00:55|1.4548
19:00:56|1.4548
19:00:57|1.4548
19:00:58|1.4548
19:00:59|1.4548
19:01:00|1.4548
19:01:01|1.4548
19:01:02|1.4548
19:01:03|1.4548
19:01:04|1.4526
19:01:05|1.4526
19:01:06|1.4526
19:01:07|1.4526
19:01:08|1.4526
19:01:09|1.4526
19:01:10|1.4526
19:01:11|1.4526
19:01:12|1.4526
19:01:13|1.4526
19:01:14|1.4526
19:01:15|1.4526
19:01:16|1.4526
19:01:17|1.4526
19:01:18|1.4526
19:01:19|1.4534
19:01:20|1.4534
19:01:21|1.4534
19:01:22|1.4534
19:01:24|1.4534
19:01:25|1.4534
19:01:26|1.4534
19:01:27|1.4534
19:01:28|1.4534
19:01:29|1.4534
19:01:30|1.4534
19:01:31|1.4534
19:01:31|1.4529
19:01:33|1.4529
19:01:34|1.4526
19:01:35|1.4526
19:01:36|1.4526
19:01:37|1.4526
19:01:38|1.4526
19:01:39|1.4526
19:01:40|1.4526
19:01:41|1.4526
19:01:42|1.4526
19:01:43|1.4526
19:01:44|1.4526
19:01:45|1.4526
19:01:46|1.4526
19:01:47|1.4526
19:01:48|1.4526
19:01:49|1.4526
19:01:50|1.4526
19:01:51|1.4526
19:01:52|1.4526
19:01:53|1.4526
19:01:54|1.4526
19:01:55|1.4526
19:01:56|1.4526
19:01:57|1.4526
19:01:58|1.4526
19:01:59|1.4526
19:02:00|1.4526
19:02:01|1.4526
19:02:02|1.4526
19:02:03|1.4538
19:02:04|1.454
19:02:05|1.454
19:02:06|1.454
19:02:07|1.454
19:02:08|1.454
19:02:09|1.454
19:02:10|1.454
19:02:11|1.454
19:02:12|1.454
19:02:13|1.454
19:02:14|1.454
19:02:15|1.454
19:02:16|1.454
19:02:17|1.454
19:02:18|1.454
19:02:19|1.454
19:02:20|1.454
19:02:21|1.454
19:02:22|1.454
19:02:24|1.454
19:02:25|1.454
19:02:26|1.454
19:02:27|1.454
19:02:28|1.454
19:02:29|1.454
19:02:30|1.4549
19:02:31|1.4549
19:02:33|1.4549
19:02:33|1.4549
19:02:34|1.4549
19:02:35|1.4549
19:02:36|1.4549
19:02:37|1.4549
19:02:38|1.4549
19:02:39|1.4549
19:02:40|1.4549
19:02:41|1.4549
19:02:42|1.4549
19:02:44|1.4549
19:02:45|1.4549
19:02:45|1.4549
19:02:46|1.4541
19:02:48|1.455
19:02:48|1.455
19:02:49|1.4546
19:02:50|1.4546
19:02:52|1.456
19:02:53|1.456
19:02:54|1.456
19:02:55|1.456
19:02:56|1.456
19:02:57|1.456
19:02:58|1.456
19:02:59|1.456
19:03:00|1.456
19:03:01|1.456
19:03:02|1.456
19:03:03|1.456
19:03:04|1.456
19:03:05|1.456
19:03:06|1.456
19:03:07|1.456
19:03:08|1.456
19:03:08|1.4569
19:03:10|1.4569
19:03:10|1.4569
19:03:12|1.4569
19:03:12|1.4569
19:03:14|1.4569
19:03:14|1.4569
19:03:16|1.4569
19:03:17|1.4569
19:03:18|1.4569
19:03:19|1.4569
19:03:19|1.4569
19:03:21|1.4569
19:03:21|1.4569
19:03:23|1.4542
19:03:24|1.4542
19:03:25|1.4542
19:03:27|1.4542
19:03:28|1.4542
19:03:29|1.4542
19:03:29|1.4542
19:03:31|1.4542
19:03:32|1.4542
19:03:33|1.4542
19:03:34|1.4542
19:03:34|1.4542
19:03:36|1.4542
19:03:37|1.4542
19:03:38|1.4542
19:03:39|1.4542
19:03:40|1.4542
19:03:41|1.4542
19:03:42|1.4542
19:03:42|1.4542
19:03:43|1.4542
19:03:44|1.4542
19:03:46|1.4542
19:03:47|1.4542
19:03:47|1.4542
19:03:49|1.4542
19:03:50|1.4542
19:03:51|1.4542
19:03:51|1.4542
19:03:53|1.4537
19:03:53|1.4537
19:03:54|1.4537
19:03:55|1.4537
19:03:56|1.4537
19:03:57|1.4537
19:03:58|1.4537
19:04:00|1.4537
19:04:00|1.4537
19:04:01|1.4537
19:04:02|1.4537
19:04:04|1.4537
19:04:04|1.4537
19:04:05|1.4564
19:04:06|1.4564
19:04:07|1.4564
19:04:09|1.4564
19:04:09|1.4564
19:04:11|1.4564
19:04:12|1.4564
19:04:12|1.4564
19:04:14|1.4564
19:04:14|1.4564
19:04:16|1.4564
19:04:17|1.4564
19:04:17|1.4564
19:04:19|1.4564
19:04:20|1.4564
19:04:20|1.4564
19:04:22|1.4564
19:04:23|1.4564
19:04:24|1.4564
19:04:25|1.4564
19:04:27|1.4572
19:04:28|1.4572
19:04:29|1.4572
19:04:29|1.4572
19:04:30|1.4561
19:04:31|1.4558
19:04:33|1.4558
19:04:33|1.4556
19:04:35|1.4556
19:04:36|1.4556
19:04:37|1.4556
19:04:38|1.4556
19:04:39|1.4556
19:04:40|1.4556
19:04:41|1.4556
19:04:43|1.4556
19:04:43|1.4556
19:04:44|1.4556
19:04:45|1.4556
19:04:46|1.4556
19:04:48|1.4556
19:04:48|1.4556
19:04:50|1.4556
19:04:51|1.4556
19:04:51|1.4556
19:04:53|1.4556
19:04:54|1.4556
19:04:54|1.4556
19:04:56|1.4556
19:04:56|1.4556
19:04:58|1.4556
19:04:59|1.4556
19:04:59|1.4556
19:05:01|1.4556
19:05:01|1.4556
19:05:02|1.4556
19:05:04|1.4556
19:05:04|1.4556
19:05:05|1.4556
19:05:07|1.4556
19:05:07|1.4556
19:05:08|1.4556
19:05:10|1.4547
19:05:10|1.454
19:05:11|1.454
19:05:12|1.454
19:05:13|1.454
19:05:14|1.4555
19:05:15|1.4555
19:05:16|1.4555
19:05:17|1.4555
19:05:19|1.4555
19:05:19|1.4555
19:05:20|1.4555
19:05:21|1.4555
19:05:22|1.4544
19:05:23|1.4544
19:05:24|1.4544
19:05:26|1.4544
19:05:27|1.4544
19:05:28|1.4544
19:05:30|1.4525
19:05:31|1.4525
19:05:31|1.4525
19:05:33|1.4525
19:05:34|1.4542
19:05:35|1.4542
19:05:36|1.4542
19:05:37|1.4542
19:05:38|1.453
19:05:39|1.453
19:05:40|1.453
19:05:41|1.453
19:05:42|1.453
19:05:43|1.453
19:05:44|1.453
19:05:45|1.453
19:05:46|1.453
19:05:47|1.453
19:05:48|1.453
19:05:49|1.453
19:05:50|1.453
19:05:51|1.453
19:05:52|1.453
19:05:53|1.453
19:05:55|1.4543
19:05:55|1.4543
19:05:56|1.4543
19:05:57|1.4543
19:05:58|1.4543
19:05:59|1.4543
19:06:00|1.4543
19:06:01|1.4554
19:06:02|1.456
19:06:03|1.456
19:06:04|1.456
19:06:05|1.456
19:06:06|1.4552
19:06:07|1.4552
19:06:08|1.4552
19:06:09|1.4552
19:06:10|1.4552
19:06:11|1.4552
19:06:12|1.4532
19:06:13|1.4532
19:06:14|1.4532
19:06:15|1.4532
19:06:16|1.4532
19:06:17|1.4532
19:06:18|1.4532
19:06:19|1.4532
19:06:20|1.4532
19:06:21|1.4532
19:06:22|1.4532
19:06:23|1.4532
19:06:24|1.4532
19:06:25|1.4532
19:06:27|1.4532
19:06:28|1.4532
19:06:28|1.4532
19:06:30|1.4532
19:06:30|1.4537
19:06:31|1.4537
19:06:33|1.4537
19:06:34|1.4537
19:06:35|1.4537
19:06:36|1.4537
19:06:37|1.4537
19:06:38|1.4537
19:06:39|1.4537
19:06:40|1.4537
19:06:40|1.4537
19:06:41|1.4537
19:06:42|1.4537
19:06:44|1.4537
19:06:45|1.4537
19:06:46|1.4537
19:06:47|1.4537
19:06:48|1.4537
19:06:49|1.4537
19:06:50|1.4537
19:06:51|1.4537
19:06:52|1.4537
19:06:53|1.4537
19:06:53|1.4537
19:06:55|1.4537
19:06:56|1.4537
19:06:56|1.4526
19:06:58|1.4526
19:06:59|1.4526
19:07:00|1.4526
19:07:01|1.4526
19:07:02|1.4526
19:07:02|1.4526
19:07:04|1.4526
19:07:05|1.4526
19:07:06|1.4526
19:07:07|1.4526
19:07:08|1.4526
19:07:09|1.4526
19:07:10|1.4526
19:07:11|1.4526
19:07:12|1.4526
19:07:13|1.4526
19:07:14|1.4521
19:07:14|1.4521
19:07:16|1.4521
19:07:17|1.4521
19:07:17|1.4521
19:07:19|1.4521
19:07:20|1.4521
19:07:20|1.4521
19:07:21|1.4521
19:07:23|1.4521
19:07:24|1.4521
19:07:24|1.4521
19:07:26|1.4521
19:07:27|1.4521
19:07:28|1.4521
19:07:29|1.4526
19:07:31|1.4526
19:07:31|1.4526
19:07:32|1.4526
19:07:33|1.4526
19:07:34|1.4526
19:07:35|1.4526
19:07:36|1.4526
19:07:37|1.4526
19:07:38|1.4526
19:07:39|1.4526
19:07:40|1.4526
19:07:41|1.4526
19:07:42|1.4526
19:07:43|1.4526
19:07:45|1.4526
19:07:45|1.4526
19:07:46|1.4526
19:07:47|1.4526
19:07:49|1.4526
19:07:49|1.4526
19:07:51|1.4526
19:07:51|1.4526
19:07:53|1.4526
19:07:53|1.4526
19:07:55|1.4526
19:07:55|1.4526
19:07:57|1.4526
19:07:58|1.4526
19:07:58|1.4525
19:08:00|1.4525
19:08:01|1.4525
19:08:01|1.4525
19:08:03|1.4525
19:08:04|1.4525
19:08:04|1.4525
19:08:06|1.4525
19:08:06|1.4525
19:08:07|1.4525
19:08:08|1.4525
19:08:09|1.4524
19:08:10|1.4524
19:08:11|1.4524
19:08:12|1.4524
19:08:14|1.4524
19:08:15|1.4524
19:08:15|1.4524
19:08:16|1.4524
19:08:18|1.4524
19:08:18|1.4501
19:08:19|1.45
19:08:20|1.45
19:08:22|1.45
19:08:22|1.45
19:08:23|1.45
19:08:25|1.448
19:08:25|1.448
19:08:26|1.448
19:08:27|1.4483
19:08:29|1.4483
19:08:30|1.4483
19:08:31|1.4483
19:08:32|1.452
19:08:33|1.452
19:08:34|1.452
19:08:35|1.452
19:08:36|1.452
19:08:37|1.452
19:08:38|1.452
19:08:39|1.452
19:08:40|1.452
19:08:41|1.452
19:08:42|1.452
19:08:43|1.4495
19:08:44|1.4495
19:08:45|1.4495
19:08:47|1.4495
19:08:47|1.4495
19:08:48|1.4495
19:08:49|1.4495
19:08:50|1.4495
19:08:51|1.4495
19:08:52|1.4495
19:08:53|1.4495
19:08:54|1.4505
19:08:55|1.4505
19:08:56|1.4505
19:08:57|1.4505
19:08:58|1.4505
19:08:59|1.4505
19:09:00|1.4505
19:09:01|1.4505
19:09:02|1.4505
19:09:03|1.4505
19:09:04|1.4505
19:09:05|1.4505
19:09:06|1.4505
19:09:07|1.4505
19:09:08|1.4505
19:09:09|1.4505
19:09:10|1.4505
19:09:11|1.4505
19:09:12|1.4505
19:09:13|1.4505
19:09:14|1.4505
19:09:15|1.4505
19:09:16|1.4501
19:09:17|1.4501
19:09:18|1.4501
19:09:19|1.4501
19:09:20|1.4501
19:09:21|1.4501
19:09:22|1.4501
19:09:23|1.4501
19:09:24|1.4501
19:09:25|1.4501
19:09:26|1.4501
19:09:27|1.4501
19:09:28|1.4512
19:09:30|1.4512
19:09:31|1.4504
19:09:32|1.4504
19:09:32|1.4495
19:09:34|1.4495
19:09:35|1.4495
19:09:35|1.4495
19:09:37|1.4495
19:09:38|1.4495
19:09:39|1.4495
19:09:40|1.4503
19:09:41|1.4503
19:09:41|1.4503
19:09:43|1.4503
19:09:44|1.4503
19:09:45|1.4503
19:09:45|1.4515
19:09:46|1.4504
19:09:48|1.4504
19:09:49|1.4504
19:09:50|1.4504
19:09:51|1.4504
19:09:52|1.4504
19:09:53|1.4504
19:09:54|1.4504
19:09:55|1.4504
19:09:56|1.4504
19:09:57|1.4504
19:09:57|1.4508
19:09:59|1.4508
19:10:00|1.4508
19:10:01|1.4508
19:10:01|1.4508
19:10:03|1.4508
19:10:04|1.4508
19:10:04|1.4496
19:10:06|1.4496
19:10:07|1.4496
19:10:08|1.4496
19:10:09|1.4493
19:10:10|1.4493
19:10:11|1.4493
19:10:12|1.4493
19:10:13|1.4493
19:10:13|1.4493
19:10:14|1.4493
19:10:16|1.4493
19:10:17|1.4493
19:10:17|1.4493
19:10:19|1.4493
19:10:20|1.4493
19:10:21|1.4493
19:10:22|1.4493
19:10:22|1.4493
19:10:24|1.4493
19:10:25|1.4493
19:10:26|1.4496
19:10:27|1.4496
19:10:28|1.4496
19:10:28|1.4496
19:10:29|1.4496
19:10:31|1.4496
19:10:33|1.4496
19:10:33|1.4496
19:10:35|1.4496
19:10:35|1.4496
19:10:37|1.4496
19:10:38|1.4496
19:10:38|1.4496
19:10:40|1.4496
19:10:41|1.4496
19:10:42|1.4496
19:10:43|1.4496
19:10:44|1.4496
19:10:44|1.4496
19:10:46|1.4496
19:10:47|1.4496
19:10:47|1.4496
19:10:49|1.4496
19:10:50|1.449
19:10:51|1.449
19:10:52|1.449
19:10:53|1.449
19:10:54|1.448
19:10:54|1.448
19:10:56|1.448
19:10:57|1.448
19:10:58|1.448
19:10:59|1.448
19:11:00|1.448
19:11:01|1.448
19:11:02|1.4476
19:11:03|1.4476
19:11:04|1.4487
19:11:05|1.4492
19:11:06|1.4494
19:11:07|1.4494
19:11:08|1.4494
19:11:09|1.4494
19:11:10|1.4494
19:11:11|1.4487
19:11:12|1.4487
19:11:13|1.4487
19:11:14|1.4487
19:11:15|1.4487
19:11:16|1.4487
19:11:17|1.4487
19:11:18|1.4487
19:11:19|1.4487
19:11:20|1.4487
19:11:21|1.4487
19:11:22|1.4487
19:11:23|1.4487
19:11:24|1.4475
19:11:25|1.4475
19:11:26|1.4475
19:11:27|1.449
19:11:28|1.449
19:11:29|1.449
19:11:30|1.449
19:11:31|1.4492
19:11:33|1.4492
19:11:34|1.4492
19:11:35|1.4492
19:11:36|1.449
19:11:37|1.449
19:11:39|1.449
19:11:39|1.449
19:11:40|1.4481
19:11:41|1.4481
19:11:42|1.4478
19:11:43|1.449
19:11:44|1.4492
19:11:45|1.4492
19:11:46|1.4492
19:11:47|1.4492
19:11:48|1.4492
19:11:49|1.4492
19:11:50|1.4492
19:11:51|1.4492
19:11:52|1.4492
19:11:53|1.4492
19:11:54|1.4492
19:11:55|1.4492
19:11:56|1.4492
19:11:57|1.4492
19:11:58|1.4492
19:11:59|1.4496
19:12:00|1.4496
19:12:01|1.4496
19:12:02|1.4496
19:12:03|1.4498
19:12:04|1.4498
19:12:05|1.4494
19:12:06|1.4494
19:12:08|1.4494
19:12:08|1.4494
19:12:09|1.4494
19:12:10|1.4494
19:12:11|1.4494
19:12:12|1.4494
19:12:13|1.4494
19:12:14|1.4494
19:12:15|1.4494
19:12:16|1.4495
19:12:17|1.4495
19:12:18|1.4495
19:12:19|1.4488
19:12:20|1.4488
19:12:21|1.4488
19:12:22|1.4488
19:12:23|1.4488
19:12:24|1.4483
19:12:25|1.4483
19:12:26|1.4483
19:12:27|1.4483
19:12:28|1.4483
19:12:29|1.4483
19:12:30|1.4483
19:12:31|1.4483
19:12:33|1.4483
19:12:34|1.4483
19:12:35|1.4483
19:12:36|1.4483
19:12:37|1.4483
19:12:38|1.4485
19:12:39|1.4485
19:12:40|1.4485
19:12:40|1.4485
19:12:42|1.4485
19:12:43|1.4485
19:12:43|1.4486
19:12:45|1.4486
19:12:46|1.4486
19:12:47|1.4486
19:12:48|1.4486
19:12:49|1.4486
19:12:50|1.4486
19:12:51|1.4486
19:12:52|1.4486
19:12:53|1.4486
19:12:54|1.4486
19:12:55|1.4489
19:12:56|1.4489
19:12:57|1.4489
19:12:58|1.4489
19:12:59|1.4489
19:13:00|1.4489
19:13:01|1.4489
19:13:02|1.4489
19:13:03|1.4489
19:13:04|1.4489
19:13:05|1.4489
19:13:06|1.4489
19:13:07|1.4489
19:13:08|1.4489
19:13:09|1.4489
19:13:10|1.4489
19:13:11|1.4489
19:13:12|1.4489
19:13:13|1.4489
19:13:14|1.4489
19:13:15|1.4489
19:13:16|1.4489
19:13:17|1.4489
19:13:18|1.4482
19:13:19|1.4482
19:13:20|1.4482
19:13:21|1.4482
19:13:22|1.4482
19:13:23|1.4482
19:13:24|1.4482
19:13:25|1.4482
19:13:26|1.4482
19:13:27|1.4482
19:13:28|1.4482
19:13:29|1.4488
19:13:30|1.4488
19:13:31|1.4489
19:13:32|1.4489
19:13:33|1.4489
19:13:35|1.4489
19:13:36|1.4489
19:13:37|1.4489
19:13:37|1.4489
19:13:38|1.4489
19:13:40|1.4489
19:13:40|1.4489
19:13:42|1.4489
19:13:42|1.4489
19:13:44|1.4489
19:13:44|1.4489
19:13:46|1.4489
19:13:47|1.4489
19:13:47|1.4489
19:13:49|1.4489
19:13:50|1.4482
19:13:51|1.4482
19:13:52|1.4485
19:13:53|1.4485
19:13:54|1.4485
19:13:55|1.4485
19:13:56|1.4485
19:13:57|1.4485
19:13:58|1.4485
19:13:59|1.4485
19:14:00|1.4485
19:14:01|1.4485
19:14:02|1.4485
19:14:03|1.4485
19:14:04|1.4478
19:14:05|1.4478
19:14:06|1.447
19:14:06|1.4468
19:14:08|1.4468
19:14:09|1.4468
19:14:10|1.446
19:14:11|1.446
19:14:12|1.4453
19:14:13|1.4453
19:14:13|1.4453
19:14:15|1.4475
19:14:15|1.4465
19:14:17|1.4465
19:14:17|1.4465
19:14:18|1.4465
19:14:20|1.4465
19:14:21|1.4471
19:14:22|1.4471
19:14:22|1.4471
19:14:24|1.4471
19:14:25|1.4471
19:14:26|1.4471
19:14:27|1.4471
19:14:28|1.447
19:14:28|1.447
19:14:30|1.447
19:14:30|1.447
19:14:32|1.4468
19:14:33|1.4458
19:14:33|1.4458
19:14:35|1.4458
19:14:36|1.4458
19:14:37|1.4458
19:14:39|1.4458
19:14:39|1.4458
19:14:40|1.4458
19:14:41|1.4458
19:14:42|1.4453
19:14:43|1.4453
19:14:44|1.4453
19:14:45|1.4453
19:14:46|1.4453
19:14:47|1.4444
19:14:48|1.4441
19:14:49|1.4441
19:14:50|1.4446
19:14:51|1.4447
19:14:52|1.4449
19:14:53|1.4449
19:14:54|1.4449
19:14:55|1.4449
19:14:56|1.4449
19:14:57|1.4441
19:14:58|1.4441
19:14:59|1.4441
19:15:00|1.4446
19:15:01|1.4455
19:15:02|1.4455
19:15:03|1.4496
19:15:04|1.4474
19:15:05|1.4474
19:15:06|1.4469
19:15:07|1.4469
19:15:08|1.4469
19:15:09|1.4489
19:15:10|1.4489
19:15:11|1.4489
19:15:12|1.4489
19:15:13|1.4489
19:15:14|1.4489
19:15:15|1.4489
19:15:16|1.4489
19:15:17|1.4489
19:15:18|1.4489
19:15:19|1.4481
19:15:20|1.4488
19:15:21|1.4488
19:15:22|1.4468
19:15:23|1.4468
19:15:24|1.4468
19:15:25|1.4468
19:15:26|1.4468
19:15:27|1.4463
19:15:28|1.4463
19:15:29|1.4463
19:15:30|1.446
19:15:31|1.446
19:15:32|1.446
19:15:33|1.446
19:15:34|1.446
19:15:36|1.446
19:15:37|1.446
19:15:38|1.446
19:15:39|1.446
19:15:40|1.446
19:15:41|1.446
19:15:42|1.446
19:15:43|1.446
19:15:44|1.4467
19:15:45|1.4467
19:15:46|1.4467
19:15:47|1.4451
19:15:48|1.4451
19:15:49|1.4451
19:15:50|1.4451
19:15:51|1.4451
19:15:52|1.4451
19:15:53|1.4451
19:15:54|1.4451
19:15:55|1.4451
19:15:56|1.4451
19:15:57|1.446
19:15:59|1.446
19:16:00|1.446
19:16:00|1.4462
19:16:02|1.4447
19:16:02|1.4421
19:16:04|1.4444
19:16:05|1.4444
19:16:06|1.4444
19:16:06|1.4447
19:16:07|1.4437
19:16:08|1.4437
19:16:10|1.4437
19:16:10|1.4437
19:16:11|1.4432
19:16:13|1.4432
19:16:13|1.4432
19:16:14|1.4432
19:16:15|1.4432
19:16:17|1.4432
19:16:17|1.4432
19:16:18|1.4432
19:16:20|1.4432
19:16:20|1.4432
19:16:21|1.4451
19:16:23|1.4451
19:16:23|1.4451
19:16:24|1.4451
19:16:25|1.4451
19:16:26|1.4451
19:16:28|1.4451
19:16:28|1.4451
19:16:29|1.4451
19:16:31|1.4455
19:16:32|1.4455
19:16:33|1.4455
19:16:34|1.4464
19:16:35|1.4466
19:16:36|1.4466
19:16:37|1.4466
19:16:38|1.4466
19:16:40|1.4466
19:16:40|1.4466
19:16:41|1.4443
19:16:42|1.4454
19:16:43|1.4454
19:16:44|1.4454
19:16:45|1.4454
19:16:46|1.4454
19:16:47|1.4454
19:16:48|1.4454
19:16:49|1.4454
19:16:50|1.4454
19:16:51|1.4454
19:16:52|1.4454
19:16:53|1.4454
19:16:54|1.4454
19:16:55|1.4454
19:16:57|1.4454
19:16:58|1.4454
19:16:58|1.4454
19:17:00|1.4454
19:17:00|1.4454
19:17:02|1.4438
19:17:02|1.4438
19:17:04|1.4438
19:17:05|1.4438
19:17:05|1.4438
19:17:07|1.4438
19:17:07|1.4438
19:17:08|1.4438
19:17:09|1.4438
19:17:10|1.4438
19:17:11|1.4432
19:17:12|1.4442
19:17:14|1.4442
19:17:14|1.4442
19:17:16|1.4442
19:17:17|1.4442
19:17:18|1.4442
19:17:19|1.4463
19:17:19|1.4463
19:17:21|1.4471
19:17:21|1.4471
19:17:23|1.4471
19:17:23|1.4471
19:17:24|1.4471
19:17:26|1.4471
19:17:26|1.4471
19:17:28|1.4471
19:17:28|1.4471
19:17:29|1.4471
19:17:30|1.446
19:17:31|1.446
19:17:32|1.446
19:17:33|1.446
19:17:35|1.445
19:17:35|1.445
19:17:37|1.445
19:17:38|1.445
19:17:38|1.445
19:17:40|1.445
19:17:42|1.445
19:17:42|1.445
19:17:43|1.4444
19:17:44|1.4444
19:17:46|1.4444
19:17:46|1.4444
19:17:48|1.4444
19:17:49|1.4444
19:17:50|1.4444
19:17:51|1.4444
19:17:52|1.4435
19:17:53|1.4435
19:17:54|1.4435
19:17:55|1.4435
19:17:55|1.4435
19:17:57|1.4435
19:17:58|1.4432
19:17:59|1.4432
19:18:00|1.4432
19:18:00|1.4432
19:18:02|1.4432
19:18:03|1.4445
19:18:04|1.4445
19:18:05|1.4445
19:18:06|1.4445
19:18:07|1.4445
19:18:08|1.4447
19:18:09|1.4447
19:18:10|1.4447
19:18:12|1.4448
19:18:12|1.4448
19:18:13|1.4448
19:18:14|1.4448
19:18:15|1.4448
19:18:16|1.4448
19:18:17|1.4448
19:18:18|1.4448
19:18:19|1.4448
19:18:20|1.4448
19:18:21|1.4448
19:18:22|1.4437
19:18:23|1.4437
19:18:24|1.4437
19:18:25|1.4437
19:18:26|1.4437
19:18:27|1.4437
19:18:28|1.4437
19:18:29|1.4437
19:18:30|1.4437
19:18:31|1.4437
19:18:32|1.4437
19:18:33|1.4437
19:18:34|1.4447
19:18:35|1.4447
19:18:36|1.4451
19:18:37|1.4433
19:18:39|1.4433
19:18:40|1.4433
19:18:41|1.4433
19:18:42|1.4448
19:18:43|1.4448
19:18:44|1.4448
19:18:45|1.4444
19:18:46|1.4443
19:18:47|1.4444
19:18:48|1.4444
19:18:49|1.4444
19:18:50|1.4444
19:18:51|1.4444
19:18:52|1.4459
19:18:53|1.4459
19:18:54|1.4459
19:18:55|1.4459
19:18:56|1.4459
19:18:58|1.4459
19:18:58|1.4467
19:18:59|1.4467
19:19:00|1.4467
19:19:01|1.4453
19:19:02|1.4453
19:19:03|1.4453
19:19:04|1.4453
19:19:05|1.4453
19:19:06|1.4468
19:19:07|1.4469
19:19:08|1.447
19:19:09|1.4471
19:19:10|1.4471
19:19:11|1.4471
19:19:12|1.4471
19:19:14|1.4471
19:19:14|1.4471
19:19:15|1.4454
19:19:16|1.4454
19:19:17|1.4454
19:19:19|1.4454
19:19:19|1.4454
19:19:20|1.4454
19:19:21|1.4455
19:19:22|1.4455
19:19:24|1.4455
19:19:25|1.4455
19:19:26|1.4455
19:19:26|1.4455
19:19:27|1.4469
19:19:28|1.4469
19:19:29|1.4469
19:19:30|1.4469
19:19:31|1.4469
19:19:33|1.4469
19:19:34|1.4469
19:19:34|1.4469
19:19:35|1.4469
19:19:36|1.4469
19:19:37|1.4469
19:19:38|1.4469
19:19:40|1.4469
19:19:41|1.4469
19:19:42|1.4458
19:19:44|1.4458
19:19:44|1.4458
19:19:46|1.4458
19:19:47|1.4458
19:19:48|1.4458
19:19:49|1.4458
19:19:49|1.4458
19:19:51|1.4458
19:19:52|1.4458
19:19:53|1.4458
19:19:54|1.4458
19:19:55|1.4458
19:19:55|1.4458
19:19:57|1.4458
19:19:58|1.4458
19:19:59|1.4458
19:20:00|1.4458
19:20:01|1.4458
19:20:02|1.4458
19:20:03|1.4458
19:20:04|1.4458
19:20:04|1.4458
19:20:06|1.4463
19:20:06|1.4463
19:20:08|1.4463
19:20:08|1.448
19:20:10|1.448
19:20:11|1.448
19:20:11|1.4486
19:20:13|1.4495
19:20:14|1.4491
19:20:15|1.4499
19:20:16|1.4499
19:20:16|1.4499
19:20:18|1.449
19:20:18|1.449
19:20:20|1.449
19:20:21|1.449
19:20:22|1.449
19:20:23|1.449
19:20:24|1.4482
19:20:25|1.4482
19:20:26|1.4482
19:20:27|1.4482
19:20:28|1.4482
19:20:29|1.4482
19:20:30|1.4482
19:20:31|1.4482
19:20:32|1.4482
19:20:33|1.4482
19:20:34|1.4482
19:20:35|1.4482
19:20:36|1.4482
19:20:37|1.4482
19:20:38|1.4482
19:20:39|1.4482
19:20:40|1.4482
19:20:42|1.4482
19:20:42|1.4456
19:20:43|1.4455
19:20:44|1.4455
19:20:45|1.4455
19:20:46|1.4455
19:20:47|1.4455
19:20:48|1.4455
19:20:49|1.4455
19:20:50|1.4442
19:20:51|1.4442
19:20:52|1.4454
19:20:54|1.4454
19:20:55|1.4444
19:20:56|1.4444
19:20:56|1.4441
19:20:57|1.4441
19:20:58|1.4441
19:21:00|1.4441
19:21:01|1.4441
19:21:02|1.4441
19:21:03|1.4441
19:21:04|1.4441
19:21:04|1.4441
19:21:05|1.4441
19:21:07|1.4441
19:21:07|1.4441
19:21:08|1.4436
19:21:09|1.4436
19:21:10|1.4436
19:21:11|1.4436
19:21:12|1.4436
19:21:13|1.4436
19:21:14|1.4436
19:21:16|1.4436
19:21:17|1.4436
19:21:17|1.4436
19:21:18|1.4436
19:21:20|1.444
19:21:21|1.444
19:21:22|1.444
19:21:23|1.444
19:21:24|1.444
19:21:25|1.444
19:21:26|1.444
19:21:27|1.444
19:21:28|1.444
19:21:29|1.444
19:21:30|1.444
19:21:31|1.4439
19:21:32|1.4439
19:21:33|1.4439
19:21:34|1.4439
19:21:35|1.4387
19:21:36|1.4386
19:21:37|1.4356
19:21:38|1.4356
19:21:39|1.4358
19:21:40|1.4369
19:21:41|1.4368
19:21:42|1.4398
19:21:44|1.438
19:21:44|1.4397
19:21:46|1.44
19:21:47|1.44
19:21:48|1.4403
19:21:49|1.4391
19:21:50|1.4398
19:21:51|1.4401
19:21:52|1.4403
19:21:52|1.4403
19:21:53|1.4366
19:21:54|1.437
19:21:55|1.4368
19:21:57|1.4368
19:21:58|1.4368
19:21:59|1.4379
19:22:00|1.4379
19:22:01|1.4384
19:22:01|1.4384
19:22:03|1.439
19:22:04|1.439
19:22:04|1.4392
19:22:06|1.439
19:22:07|1.439
19:22:08|1.439
19:22:09|1.4369
19:22:10|1.4369
19:22:11|1.4371
19:22:12|1.4371
19:22:13|1.4383
19:22:13|1.4383
19:22:15|1.4383
19:22:16|1.4383
19:22:17|1.4394
19:22:18|1.4394
19:22:19|1.4394
19:22:19|1.4394
19:22:20|1.4382
19:22:21|1.4382
19:22:23|1.4382
19:22:23|1.4392
19:22:24|1.4392
19:22:25|1.4392
19:22:27|1.4392
19:22:28|1.4392
19:22:29|1.4397
19:22:29|1.4397
19:22:30|1.4399
19:22:32|1.4399
19:22:33|1.4401
19:22:33|1.4401
19:22:35|1.4401
19:22:36|1.4401
19:22:37|1.4401
19:22:38|1.4401
19:22:39|1.4401
19:22:40|1.4376
19:22:41|1.4383
19:22:41|1.4383
19:22:43|1.4383
19:22:44|1.4383
19:22:45|1.4383
19:22:47|1.4383
19:22:47|1.4388
19:22:48|1.4388
19:22:49|1.4388
19:22:50|1.4388
19:22:51|1.4388
19:22:52|1.4388
19:22:54|1.4388
19:22:54|1.4388
19:22:55|1.4388
19:22:57|1.4365
19:22:58|1.4365
19:22:59|1.4365
19:23:00|1.4372
19:23:01|1.4372
19:23:02|1.4372
19:23:03|1.4373
19:23:04|1.4373
19:23:05|1.4373
19:23:05|1.4365
19:23:07|1.4374
19:23:08|1.4374
19:23:09|1.4359
19:23:10|1.4376
19:23:11|1.4376
19:23:12|1.4376
19:23:13|1.4376
19:23:14|1.4376
19:23:15|1.4376
19:23:16|1.4376
19:23:17|1.4378
19:23:18|1.4381
19:23:19|1.4381
19:23:20|1.4381
19:23:21|1.4381
19:23:22|1.4381
19:23:23|1.4364
19:23:24|1.4364
19:23:25|1.4364
19:23:26|1.4364
19:23:27|1.4348
19:23:28|1.4348
19:23:29|1.4342
19:23:30|1.4342
19:23:31|1.4359
19:23:32|1.4359
19:23:33|1.4359
19:23:34|1.4359
19:23:35|1.4359
19:23:36|1.4359
19:23:37|1.4359
19:23:38|1.4359
19:23:39|1.4359
19:23:40|1.4361
19:23:41|1.4361
19:23:42|1.4361
19:23:43|1.4361
19:23:45|1.4361
19:23:46|1.4361
19:23:47|1.4324
19:23:48|1.4324
19:23:49|1.4323
19:23:50|1.4296
19:23:51|1.4322
19:23:52|1.4305
19:23:53|1.4328
19:23:53|1.4335
19:23:54|1.4345
19:23:56|1.4344
19:23:56|1.4316
19:23:57|1.4324
19:23:58|1.4325
19:24:00|1.4325
19:24:01|1.4326
19:24:01|1.4326
19:24:02|1.4342
19:24:04|1.4356
19:24:05|1.4356
19:24:06|1.4341
19:24:07|1.4326
19:24:08|1.4344
19:24:09|1.4354
19:24:10|1.4354
19:24:10|1.4356
19:24:11|1.4358
19:24:12|1.436
19:24:14|1.4362
19:24:14|1.4362
19:24:15|1.4368
19:24:17|1.4369
19:24:18|1.4369
19:24:19|1.4369
19:24:19|1.4369
19:24:20|1.4369
19:24:22|1.4369
19:24:22|1.4369
19:24:24|1.4369
19:24:24|1.4369
19:24:26|1.4375
19:24:27|1.4375
19:24:27|1.4375
19:24:28|1.4374
19:24:30|1.4358
19:24:30|1.4358
19:24:31|1.4358
19:24:33|1.4358
19:24:34|1.4358
19:24:35|1.4358
19:24:35|1.4358
19:24:36|1.4358
19:24:38|1.4358
19:24:39|1.4358
19:24:40|1.4358
19:24:41|1.4358
19:24:42|1.4358
19:24:43|1.4358
19:24:44|1.4358
19:24:46|1.4369
19:24:46|1.4369
19:24:47|1.4375
19:24:49|1.4375
19:24:50|1.4381
19:24:51|1.4381
19:24:51|1.4381
19:24:53|1.4381
19:24:54|1.4381
19:24:55|1.4381
19:24:56|1.4373
19:24:57|1.4358
19:24:58|1.4358
19:24:59|1.4358
19:25:00|1.4358
19:25:01|1.437
19:25:02|1.437
19:25:03|1.437
19:25:04|1.4369
19:25:05|1.4369
19:25:06|1.4372
19:25:07|1.4364
19:25:08|1.4376
19:25:09|1.4385
19:25:10|1.4382
19:25:11|1.4382
19:25:12|1.4383
19:25:13|1.4383
19:25:14|1.4383
19:25:15|1.44
19:25:16|1.44
19:25:18|1.4384
19:25:18|1.4384
19:25:19|1.4384
19:25:20|1.4384
19:25:21|1.4372
19:25:22|1.4373
19:25:23|1.4373
19:25:24|1.4373
19:25:25|1.4373
19:25:26|1.4373
19:25:27|1.4373
19:25:28|1.4379
19:25:29|1.4379
19:25:30|1.4379
19:25:31|1.4367
19:25:33|1.4367
19:25:33|1.4367
19:25:34|1.4367
19:25:35|1.4367
19:25:36|1.4367
19:25:37|1.4367
19:25:39|1.4378
19:25:39|1.4379
19:25:40|1.4381
19:25:41|1.4382
19:25:42|1.4386
19:25:43|1.4386
19:25:44|1.4386
19:25:46|1.4384
19:25:47|1.4384
19:25:48|1.4386
19:25:49|1.4386
19:25:51|1.4387
19:25:52|1.4387
19:25:53|1.4387
19:25:54|1.4387
19:25:55|1.4387
19:25:56|1.4387
19:25:57|1.4387
19:25:58|1.4387
19:25:59|1.4386
19:26:00|1.4386
19:26:01|1.4387
19:26:02|1.4385
19:26:04|1.4387
19:26:04|1.4387
19:26:05|1.4387
19:26:06|1.4387
19:26:08|1.4387
19:26:08|1.4387
19:26:09|1.4387
19:26:10|1.4387
19:26:11|1.4387
19:26:12|1.4387
19:26:13|1.4387
19:26:14|1.438
19:26:15|1.438
19:26:16|1.438
19:26:17|1.438
19:26:18|1.438
19:26:19|1.438
19:26:20|1.438
19:26:21|1.438
19:26:22|1.438
19:26:23|1.438
19:26:24|1.438
19:26:25|1.438
19:26:26|1.438
19:26:27|1.438
19:26:28|1.438
19:26:29|1.435
19:26:31|1.4366
19:26:31|1.4365
19:26:33|1.4365
19:26:33|1.4365
19:26:34|1.4374
19:26:35|1.4373
19:26:36|1.4373
19:26:38|1.4373
19:26:38|1.4356
19:26:39|1.4356
19:26:40|1.4356
19:26:42|1.4356
19:26:42|1.4356
19:26:43|1.4373
19:26:44|1.4373
19:26:45|1.4373
19:26:47|1.4373
19:26:48|1.4362
19:26:49|1.4362
19:26:50|1.4362
19:26:52|1.4373
19:26:53|1.4373
19:26:54|1.4373
19:26:55|1.4373
19:26:56|1.4373
19:26:57|1.4373
19:26:58|1.4366
19:26:58|1.4373
19:27:00|1.4373
19:27:01|1.4373
19:27:02|1.4373
19:27:03|1.4373
19:27:04|1.4373
19:27:05|1.4373
19:27:06|1.439
19:27:07|1.439
19:27:08|1.439
19:27:09|1.439
19:27:10|1.439
19:27:11|1.439
19:27:12|1.439
19:27:13|1.439
19:27:14|1.439
19:27:15|1.439
19:27:16|1.439
19:27:17|1.4382
19:27:18|1.4382
19:27:19|1.4382
19:27:19|1.4382
19:27:21|1.4382
19:27:22|1.4382
19:27:23|1.4382
19:27:24|1.4369
19:27:25|1.4369
19:27:25|1.4369
19:27:27|1.4369
19:27:27|1.4369
19:27:29|1.4369
19:27:30|1.4369
19:27:31|1.4369
19:27:32|1.4369
19:27:32|1.4383
19:27:33|1.4383
19:27:35|1.4383
19:27:36|1.4383
19:27:37|1.4383
19:27:38|1.4383
19:27:39|1.4383
19:27:40|1.4383
19:27:40|1.4385
19:27:42|1.4385
19:27:43|1.4385
19:27:44|1.4385
19:27:45|1.4385
19:27:46|1.4385
19:27:46|1.4385
19:27:48|1.4383
19:27:50|1.4383
19:27:51|1.4383
19:27:51|1.4383
19:27:53|1.4383
19:27:54|1.4383
19:27:55|1.4383
19:27:56|1.4383
19:27:56|1.4383
19:27:58|1.4374
19:27:59|1.4374
19:27:59|1.4374
19:28:00|1.4379
19:28:01|1.4379
19:28:02|1.4379
19:28:04|1.4379
19:28:04|1.4379
19:28:06|1.4379
19:28:06|1.4379
19:28:07|1.4379
19:28:09|1.4379
19:28:10|1.4379
19:28:10|1.4379
19:28:11|1.4363
19:28:12|1.4363
19:28:13|1.4363
19:28:15|1.4363
19:28:16|1.4363
19:28:16|1.4363
19:28:18|1.4379
19:28:18|1.4379
19:28:19|1.4379
19:28:21|1.4379
19:28:22|1.4379
19:28:23|1.4379
19:28:23|1.4379
19:28:24|1.4379
19:28:25|1.4379
19:28:27|1.4378
19:28:27|1.4381
19:28:29|1.4381
19:28:30|1.4381
19:28:30|1.4378
19:28:31|1.4378
19:28:32|1.4378
19:28:34|1.4378
19:28:34|1.4378
19:28:35|1.4378
19:28:37|1.4379
19:28:37|1.4379
19:28:38|1.4382
19:28:39|1.4382
19:28:41|1.4382
19:28:42|1.4382
19:28:43|1.4383
19:28:43|1.4383
19:28:44|1.4383
19:28:46|1.4383
19:28:46|1.4383
19:28:48|1.44
19:28:49|1.44
19:28:50|1.44
19:28:52|1.44
19:28:53|1.44
19:28:54|1.44
19:28:55|1.44
19:28:56|1.439
19:28:57|1.439
19:28:58|1.439
19:28:59|1.439
19:29:00|1.44
19:29:01|1.44
19:29:02|1.4389
19:29:03|1.4389
19:29:04|1.4389
19:29:05|1.4389
19:29:06|1.4389
19:29:07|1.4389
19:29:08|1.4389
19:29:09|1.439
19:29:10|1.439
19:29:11|1.439
19:29:12|1.439
19:29:13|1.439
19:29:14|1.439
19:29:15|1.439
19:29:16|1.439
19:29:17|1.439
19:29:18|1.439
19:29:19|1.4387
19:29:20|1.4387
19:29:21|1.4387
19:29:22|1.4387
19:29:23|1.4387
19:29:24|1.4387
19:29:26|1.4387
19:29:26|1.4387
19:29:27|1.4387
19:29:28|1.4387
19:29:29|1.4397
19:29:30|1.4397
19:29:31|1.4397
19:29:32|1.4397
19:29:33|1.4397
19:29:34|1.4397
19:29:35|1.4397
19:29:36|1.4397
19:29:37|1.4397
19:29:38|1.4382
19:29:39|1.4382
19:29:40|1.4385
19:29:41|1.4385
19:29:42|1.4385
19:29:43|1.4385
19:29:44|1.4385
19:29:45|1.4385
19:29:46|1.4385
19:29:47|1.4385
19:29:48|1.4385
19:29:50|1.4377
19:29:51|1.4377
19:29:53|1.4377
19:29:53|1.4377
19:29:54|1.4387
19:29:55|1.4387
19:29:57|1.4386
19:29:57|1.4387
19:29:58|1.4387
19:29:59|1.4387
19:30:00|1.4387
19:30:02|1.4397
19:30:02|1.4396
19:30:03|1.4423
19:30:04|1.443
19:30:06|1.443
19:30:07|1.443
19:30:08|1.4426
19:30:08|1.4426
19:30:09|1.4429
19:30:10|1.4429
19:30:12|1.4436
19:30:12|1.448
19:30:13|1.4454
19:30:14|1.4484
19:30:15|1.4459
19:30:17|1.445
19:30:17|1.445
19:30:19|1.445
19:30:20|1.445
19:30:20|1.4459
19:30:22|1.4459
19:30:23|1.4459
19:30:23|1.4478
19:30:25|1.4485
19:30:26|1.4485
19:30:26|1.4472
19:30:28|1.4472
19:30:29|1.4472
19:30:30|1.4472
19:30:31|1.4472
19:30:31|1.4472
19:30:32|1.4472
19:30:34|1.4465
19:30:35|1.4465
19:30:35|1.4472
19:30:36|1.4471
19:30:37|1.4471
19:30:38|1.4471
19:30:40|1.4481
19:30:40|1.4481
19:30:41|1.4481
19:30:42|1.447
19:30:43|1.4485
19:30:44|1.4485
19:30:45|1.4485
19:30:46|1.4485
19:30:47|1.447
19:30:48|1.447
19:30:50|1.447
19:30:51|1.4481
19:30:52|1.4481
19:30:53|1.4481
19:30:54|1.4481
19:30:55|1.4485
19:30:56|1.4485
19:30:57|1.4485
19:30:58|1.4491
19:30:59|1.4491
19:31:00|1.4491
19:31:01|1.447
19:31:02|1.447
19:31:03|1.446
19:31:05|1.4473
19:31:05|1.4473
19:31:06|1.4473
19:31:07|1.4454
19:31:08|1.4454
19:31:09|1.4454
19:31:11|1.4454
19:31:12|1.4454
19:31:12|1.4454
19:31:14|1.4454
19:31:15|1.4454
19:31:15|1.4454
19:31:17|1.4454
19:31:18|1.4454
19:31:18|1.4454
19:31:20|1.4454
19:31:20|1.4454
19:31:21|1.4454
19:31:22|1.4454
19:31:24|1.4454
19:31:24|1.4455
19:31:25|1.4455
19:31:27|1.4455
19:31:28|1.4455
19:31:28|1.4455
19:31:30|1.4455
19:31:30|1.4455
19:31:31|1.4455
19:31:32|1.4455
19:31:33|1.4455
19:31:34|1.4455
19:31:35|1.4455
19:31:36|1.4455
19:31:38|1.4475
19:31:39|1.4565
19:31:39|1.4566
19:31:40|1.4566
19:31:41|1.4573
19:31:42|1.4576
19:31:43|1.4577
19:31:44|1.4577
19:31:45|1.4592
19:31:46|1.4592
19:31:48|1.4591
19:31:49|1.4591
19:31:50|1.4595
19:31:50|1.4582
19:31:52|1.4582
19:31:53|1.4618
19:31:54|1.4599
19:31:55|1.4637
19:31:56|1.4644
19:31:57|1.4661
19:31:58|1.4681
19:31:59|1.4706
19:32:00|1.4749
19:32:01|1.4829
19:32:02|1.4878
19:32:03|1.4846
19:32:04|1.4836
19:32:05|1.4762
19:32:06|1.474
19:32:07|1.4729
19:32:08|1.4748
19:32:09|1.4743
19:32:10|1.4739
19:32:11|1.4743
19:32:12|1.4697
19:32:13|1.4716
19:32:14|1.4672
19:32:15|1.4672
19:32:16|1.4672
19:32:17|1.4663
19:32:18|1.4675
19:32:19|1.4669
19:32:20|1.4651
19:32:21|1.4648
19:32:22|1.4648
19:32:23|1.4623
19:32:24|1.4627
19:32:25|1.4638
19:32:26|1.4627
19:32:27|1.4627
19:32:28|1.4651
19:32:29|1.4657
19:32:30|1.4646
19:32:31|1.4646
19:32:32|1.4646
19:32:33|1.4646
19:32:34|1.4646
19:32:35|1.4646
19:32:36|1.4646
19:32:37|1.462
19:32:38|1.4625
19:32:39|1.4637
19:32:40|1.4639
19:32:42|1.4639
19:32:42|1.4618
19:32:43|1.4618
19:32:44|1.4618
19:32:45|1.4613
19:32:46|1.4608
19:32:47|1.4605
19:32:48|1.4595
19:32:49|1.4595
19:32:50|1.4587
19:32:51|1.4587
19:32:53|1.4571
19:32:54|1.4581
19:32:55|1.4581
19:32:56|1.4581
19:32:57|1.4616
19:32:58|1.4596
19:32:59|1.4596
19:33:00|1.4596
19:33:01|1.4596
19:33:02|1.4596
19:33:03|1.4596
19:33:04|1.4596
19:33:05|1.4596
19:33:06|1.4617
19:33:07|1.4617
19:33:08|1.4617
19:33:09|1.4618
19:33:10|1.4599
19:33:11|1.4597
19:33:12|1.4609
19:33:13|1.4609
19:33:14|1.4603
19:33:15|1.4602
19:33:16|1.4602
19:33:17|1.4602
19:33:18|1.4602
19:33:19|1.4602
19:33:20|1.4585
19:33:21|1.4585
19:33:22|1.4585
19:33:23|1.4585
19:33:24|1.4585
19:33:25|1.4585
19:33:26|1.4585
19:33:27|1.4585
19:33:28|1.4592
19:33:29|1.4598
19:33:30|1.4598
19:33:31|1.4603
19:33:32|1.4603
19:33:33|1.4603
19:33:34|1.4603
19:33:35|1.4603
19:33:36|1.4603
19:33:38|1.4609
19:33:38|1.4609
19:33:39|1.4609
19:33:40|1.4609
19:33:41|1.4609
19:33:42|1.4609
19:33:43|1.4609
19:33:44|1.4609
19:33:45|1.4605
19:33:46|1.4605
19:33:47|1.4605
19:33:48|1.4605
19:33:49|1.4605
19:33:50|1.4593
19:33:52|1.4593
19:33:52|1.4593
19:33:54|1.4593
19:33:55|1.4593
19:33:56|1.4593
19:33:58|1.4593
19:33:59|1.4593
19:34:00|1.4593
19:34:01|1.4593
19:34:02|1.4593
19:34:03|1.4621
19:34:04|1.4621
19:34:05|1.4621
19:34:06|1.4621
19:34:07|1.462
19:34:08|1.462
19:34:09|1.462
19:34:10|1.462
19:34:11|1.462
19:34:11|1.462
19:34:13|1.462
19:34:14|1.4604
19:34:14|1.4604
19:34:16|1.4604
19:34:17|1.4604
19:34:18|1.4604
19:34:18|1.4604
19:34:20|1.4604
19:34:21|1.461
19:34:22|1.4614
19:34:23|1.4614
19:34:24|1.4614
19:34:25|1.4614
19:34:26|1.4614
19:34:27|1.4614
19:34:28|1.4614
19:34:29|1.4615
19:34:30|1.4615
19:34:31|1.4613
19:34:32|1.4613
19:34:33|1.4613
19:34:34|1.4601
19:34:35|1.4606
19:34:36|1.46
19:34:36|1.46
19:34:38|1.4598
19:34:39|1.4604
19:34:40|1.4599
19:34:41|1.4599
19:34:42|1.4602
19:34:43|1.4606
19:34:44|1.4606
19:34:45|1.4606
19:34:46|1.4606
19:34:46|1.4606
19:34:48|1.4594
19:34:49|1.4594
19:34:49|1.4594
19:34:51|1.4594
19:34:51|1.4608
19:34:53|1.4608
19:34:54|1.4608
19:34:55|1.4608
19:34:56|1.4608
19:34:57|1.4608
19:34:58|1.4608
19:34:59|1.4608
19:35:00|1.4608
19:35:01|1.4597
19:35:02|1.4597
19:35:03|1.4597
19:35:04|1.4597
19:35:06|1.4597
19:35:06|1.4597
19:35:07|1.4595
19:35:08|1.4596
19:35:09|1.4589
19:35:10|1.4589
19:35:11|1.4592
19:35:12|1.4565
19:35:13|1.4577
19:35:14|1.4578
19:35:15|1.4578
19:35:16|1.458
19:35:17|1.4571
19:35:18|1.4575
19:35:19|1.4575
19:35:20|1.4575
19:35:21|1.4576
19:35:22|1.4577
19:35:23|1.4579
19:35:24|1.4579
19:35:25|1.4579
19:35:27|1.4569
19:35:27|1.4569
19:35:29|1.4569
19:35:29|1.4569
19:35:31|1.4569
19:35:31|1.4569
19:35:32|1.4574
19:35:33|1.4574
19:35:34|1.4574
19:35:35|1.4569
19:35:37|1.4574
19:35:37|1.4574
19:35:39|1.4574
19:35:39|1.4574
19:35:40|1.4574
19:35:41|1.4574
19:35:42|1.4574
19:35:43|1.4574
19:35:45|1.4574
19:35:46|1.4574
19:35:47|1.4574
19:35:48|1.4555
19:35:49|1.4555
19:35:50|1.4555
19:35:51|1.4555
19:35:52|1.4555
19:35:53|1.4555
19:35:53|1.4555
19:35:55|1.4563
19:35:57|1.4555
19:35:57|1.4551
19:35:59|1.454
19:36:00|1.454
19:36:01|1.4526
19:36:01|1.4527
19:36:03|1.4516
19:36:03|1.4531
19:36:05|1.4523
19:36:06|1.4523
19:36:07|1.454
19:36:08|1.4547
19:36:09|1.4549
19:36:10|1.4549
19:36:11|1.4556
19:36:12|1.4558
19:36:13|1.4562
19:36:14|1.4562
19:36:14|1.4562
19:36:15|1.4562
19:36:16|1.4562
19:36:17|1.4562
19:36:18|1.4561
19:36:19|1.4561
19:36:20|1.4552
19:36:22|1.4552
19:36:22|1.4552
19:36:24|1.4552
19:36:25|1.4552
19:36:25|1.4562
19:36:27|1.4562
19:36:28|1.4562
19:36:28|1.4562
19:36:29|1.4562
19:36:30|1.4562
19:36:32|1.4562
19:36:32|1.4555
19:36:34|1.4555
19:36:34|1.4555
19:36:36|1.4536
19:36:36|1.4536
19:36:38|1.4536
19:36:39|1.4525
19:36:40|1.4525
19:36:40|1.452
19:36:42|1.452
19:36:43|1.452
19:36:44|1.452
19:36:44|1.452
19:36:45|1.452
19:36:47|1.452
19:36:48|1.452
19:36:49|1.452
19:36:50|1.452
19:36:51|1.452
19:36:52|1.452
19:36:52|1.4516
19:36:53|1.4516
19:36:54|1.4516
19:36:55|1.4516
19:36:57|1.4516
19:36:58|1.4516
19:37:00|1.4521
19:37:00|1.4521
19:37:01|1.4521
19:37:03|1.452
19:37:04|1.4504
19:37:04|1.4528
19:37:06|1.4528
19:37:07|1.4528
19:37:08|1.4528
19:37:09|1.4528
19:37:10|1.4528
19:37:11|1.4533
19:37:12|1.4549
19:37:13|1.4549
19:37:14|1.4561
19:37:15|1.4561
19:37:16|1.4561
19:37:17|1.4561
19:37:18|1.4561
19:37:18|1.4561
19:37:20|1.4567
19:37:21|1.4547
19:37:22|1.4549
19:37:23|1.4549
19:37:24|1.4549
19:37:25|1.4561
19:37:26|1.4561
19:37:26|1.4561
19:37:28|1.4559
19:37:29|1.4559
19:37:30|1.4559
19:37:31|1.4551
19:37:32|1.4544
19:37:33|1.4544
19:37:34|1.4544
19:37:35|1.4544
19:37:36|1.4544
19:37:37|1.4548
19:37:38|1.4542
19:37:39|1.454
19:37:39|1.454
19:37:40|1.4531
19:37:42|1.4531
19:37:42|1.4531
19:37:43|1.4531
19:37:45|1.4531
19:37:45|1.4531
19:37:47|1.4531
19:37:48|1.4531
19:37:48|1.453
19:37:49|1.453
19:37:51|1.453
19:37:52|1.453
19:37:52|1.453
19:37:53|1.453
19:37:54|1.453
19:37:55|1.453
19:37:57|1.4526
19:37:58|1.4539
19:38:00|1.4543
19:38:00|1.4543
19:38:01|1.4543
19:38:02|1.4543
19:38:03|1.4543
19:38:05|1.4543
19:38:06|1.453
19:38:07|1.453
19:38:08|1.453
19:38:08|1.4525
19:38:09|1.4525
19:38:10|1.4524
19:38:12|1.4524
19:38:12|1.4524
19:38:13|1.4516
19:38:14|1.4516
19:38:16|1.4516
19:38:16|1.4516
19:38:18|1.4516
19:38:19|1.4503
19:38:20|1.4503
19:38:20|1.4503
19:38:22|1.4503
19:38:22|1.4513
19:38:23|1.4517
19:38:25|1.4517
19:38:26|1.451
19:38:27|1.451
19:38:27|1.451
19:38:29|1.4516
19:38:30|1.4516
19:38:30|1.4516
19:38:31|1.4516
19:38:32|1.4516
19:38:33|1.4516
19:38:34|1.4516
19:38:35|1.4516
19:38:36|1.4516
19:38:37|1.4516
19:38:38|1.4516
19:38:39|1.4516
19:38:40|1.4516
19:38:42|1.4516
19:38:42|1.4516
19:38:44|1.4516
19:38:45|1.4516
19:38:45|1.4516
19:38:46|1.4516
19:38:47|1.4516
19:38:48|1.4516
19:38:50|1.4516
19:38:50|1.4516
19:38:51|1.4511
19:38:52|1.4511
19:38:54|1.4511
19:38:54|1.4511
19:38:55|1.4511
19:38:56|1.4507
19:38:57|1.4507
19:38:59|1.4507
19:39:00|1.4508
19:39:02|1.4508
19:39:03|1.4508
19:39:04|1.45
19:39:05|1.45
19:39:06|1.45
19:39:07|1.45
19:39:08|1.45
19:39:09|1.451
19:39:10|1.451
19:39:11|1.451
19:39:12|1.451
19:39:13|1.451
19:39:14|1.451
19:39:15|1.451
19:39:16|1.451
19:39:17|1.451
19:39:18|1.451
19:39:19|1.451
19:39:20|1.451
19:39:21|1.451
19:39:22|1.451
19:39:23|1.4521
19:39:24|1.4521
19:39:25|1.4521
19:39:26|1.4521
19:39:27|1.4521
19:39:28|1.4521
19:39:29|1.4521
19:39:30|1.4521
19:39:31|1.4521
19:39:32|1.4521
19:39:33|1.4521
19:39:34|1.4521
19:39:35|1.4515
19:39:36|1.4515
19:39:37|1.4503
19:39:38|1.4503
19:39:39|1.4496
19:39:40|1.4494
19:39:41|1.449
19:39:42|1.449
19:39:43|1.4484
19:39:44|1.4484
19:39:45|1.4482
19:39:46|1.448
19:39:47|1.4478
19:39:48|1.4473
19:39:49|1.4469
19:39:50|1.4478
19:39:51|1.4469
19:39:52|1.4469
19:39:53|1.4469
19:39:54|1.4469
19:39:55|1.4485
19:39:56|1.4485
19:39:57|1.4485
19:39:58|1.4485
19:39:59|1.4485
19:40:01|1.4509
19:40:02|1.4509
19:40:03|1.4509
19:40:04|1.4509
19:40:05|1.4509
19:40:06|1.4508
19:40:07|1.4508
19:40:08|1.4508
19:40:09|1.4508
19:40:10|1.4494
19:40:11|1.4494
19:40:12|1.4494
19:40:13|1.4492
19:40:13|1.4488
19:40:14|1.4487
19:40:16|1.4487
19:40:17|1.4487
19:40:18|1.4487
19:40:19|1.4487
19:40:20|1.4487
19:40:21|1.4487
19:40:22|1.4477
19:40:23|1.4474
19:40:24|1.4474
19:40:25|1.4473
19:40:25|1.4473
19:40:27|1.4473
19:40:27|1.4473
19:40:29|1.4482
19:40:30|1.4472
19:40:31|1.4472
19:40:32|1.4472
19:40:33|1.4468
19:40:34|1.4468
19:40:35|1.4468
19:40:36|1.4472
19:40:36|1.446
19:40:38|1.446
19:40:39|1.446
19:40:40|1.446
19:40:41|1.446
19:40:42|1.446
19:40:43|1.446
19:40:43|1.446
19:40:45|1.446
19:40:45|1.4467
19:40:47|1.4467
19:40:48|1.4467
19:40:49|1.4467
19:40:49|1.4467
19:40:51|1.4467
19:40:52|1.449
19:40:53|1.449
19:40:54|1.449
19:40:55|1.449
19:40:56|1.449
19:40:56|1.449
19:40:58|1.449
19:40:58|1.449
19:41:00|1.4499
19:41:01|1.452
19:41:03|1.4497
19:41:03|1.4492
19:41:05|1.4486
19:41:06|1.4486
19:41:07|1.4475
19:41:07|1.4475
19:41:09|1.4475
19:41:10|1.4475
19:41:10|1.4475
19:41:12|1.4475
19:41:13|1.448
19:41:14|1.448
19:41:14|1.448
19:41:16|1.448
19:41:16|1.448
19:41:18|1.448
19:41:18|1.448
19:41:20|1.4491
19:41:21|1.4495
19:41:22|1.4495
19:41:23|1.4498
19:41:24|1.4498
19:41:25|1.45
19:41:26|1.4501
19:41:27|1.4501
19:41:28|1.4501
19:41:29|1.4501
19:41:30|1.4501
19:41:31|1.4501
19:41:32|1.4501
19:41:33|1.4501
19:41:34|1.4501
19:41:35|1.4501
19:41:36|1.4501
19:41:37|1.4496
19:41:38|1.449
19:41:39|1.449
19:41:40|1.449
19:41:41|1.449
19:41:42|1.449
19:41:43|1.449
19:41:44|1.449
19:41:45|1.449
19:41:46|1.449
19:41:47|1.449
19:41:48|1.449
19:41:49|1.449
19:41:50|1.449
19:41:51|1.4492
19:41:52|1.4492
19:41:53|1.4492
19:41:54|1.4492
19:41:55|1.4492
19:41:56|1.4492
19:41:57|1.4492
19:41:58|1.4492
19:41:59|1.4492
19:42:00|1.4492
19:42:01|1.4492
19:42:03|1.4492
19:42:04|1.4507
19:42:05|1.4507
19:42:05|1.4507
19:42:07|1.4507
19:42:08|1.4497
19:42:09|1.4497
19:42:10|1.4497
19:42:10|1.4497
19:42:12|1.4497
19:42:13|1.4497
19:42:13|1.4497
19:42:15|1.4497
19:42:16|1.4497
19:42:17|1.4485
19:42:18|1.4492
19:42:19|1.4492
19:42:20|1.4492
19:42:21|1.4492
19:42:22|1.4492
19:42:23|1.4492
19:42:24|1.4492
19:42:25|1.4492
19:42:26|1.4496
19:42:27|1.4496
19:42:28|1.4496
19:42:29|1.4496
19:42:30|1.4496
19:42:31|1.4496
19:42:32|1.4496
19:42:33|1.4495
19:42:34|1.4495
19:42:35|1.4495
19:42:36|1.4495
19:42:37|1.4495
19:42:38|1.4495
19:42:39|1.4495
19:42:40|1.4495
19:42:41|1.4495
19:42:42|1.4495
19:42:43|1.4495
19:42:44|1.4495
19:42:45|1.4495
19:42:46|1.4495
19:42:47|1.4495
19:42:48|1.4495
19:42:49|1.4495
19:42:50|1.4495
19:42:51|1.4495
19:42:52|1.4495
19:42:53|1.4495
19:42:54|1.4495
19:42:55|1.4503
19:42:56|1.4503
19:42:57|1.4496
19:42:58|1.4496
19:42:59|1.4505
19:43:00|1.4505
19:43:01|1.4505
19:43:02|1.4505
19:43:04|1.4493
19:43:05|1.4492
19:43:06|1.4492
19:43:07|1.4492
19:43:08|1.4496
19:43:08|1.4496
19:43:10|1.4496
19:43:11|1.4495
19:43:11|1.4495
19:43:13|1.4495
19:43:14|1.4495
19:43:15|1.4495
19:43:16|1.4495
19:43:17|1.4495
19:43:18|1.4495
19:43:19|1.4495
19:43:20|1.45
19:43:21|1.449
19:43:22|1.449
19:43:23|1.449
19:43:24|1.4485
19:43:25|1.4485
19:43:26|1.4485
19:43:27|1.4485
19:43:28|1.4485
19:43:29|1.4485
19:43:30|1.4479
19:43:31|1.4479
19:43:32|1.4479
19:43:33|1.4479
19:43:34|1.4479
19:43:35|1.4479
19:43:36|1.4479
19:43:37|1.4479
19:43:38|1.4479
19:43:39|1.4479
19:43:40|1.4479
19:43:41|1.4479
19:43:42|1.4479
19:43:43|1.4479
19:43:44|1.4479
19:43:45|1.4479
19:43:46|1.4479
19:43:47|1.4479
19:43:48|1.4483
19:43:49|1.4483
19:43:50|1.4479
19:43:51|1.4479
19:43:52|1.4482
19:43:53|1.4484
19:43:54|1.4484
19:43:55|1.4484
19:43:56|1.4484
19:43:57|1.4484
19:43:58|1.4484
19:43:59|1.4492
19:44:00|1.45
19:44:01|1.45
19:44:02|1.4495
19:44:03|1.4496
19:44:05|1.4494
19:44:06|1.4494
19:44:07|1.4494
19:44:07|1.4494
19:44:08|1.4494
19:44:10|1.45
19:44:10|1.45
19:44:12|1.4493
19:44:13|1.4493
19:44:13|1.4493
19:44:14|1.4493
19:44:15|1.4492
19:44:16|1.4492
19:44:18|1.4492
19:44:18|1.4492
19:44:19|1.4492
19:44:20|1.4492
19:44:22|1.4492
19:44:22|1.4492
19:44:23|1.4492
19:44:25|1.4492
19:44:25|1.4492
19:44:26|1.4492
19:44:28|1.4492
19:44:29|1.4492
19:44:29|1.4492
19:44:31|1.4492
19:44:31|1.4492
19:44:32|1.4492
19:44:33|1.4492
19:44:35|1.4492
19:44:35|1.4492
19:44:37|1.4492
19:44:37|1.4492
19:44:38|1.4492
19:44:40|1.4492
19:44:41|1.4503
19:44:42|1.4503
19:44:42|1.4503
19:44:43|1.4503
19:44:44|1.4503
19:44:45|1.4503
19:44:46|1.4499
19:44:47|1.4499
19:44:48|1.4499
19:44:50|1.4499
19:44:51|1.4499
19:44:52|1.4499
19:44:52|1.4499
19:44:54|1.4499
19:44:54|1.4499
19:44:55|1.4499
19:44:56|1.4499
19:44:57|1.4499
19:44:58|1.4499
19:45:00|1.4499
19:45:00|1.4499
19:45:01|1.4499
19:45:02|1.4499
19:45:03|1.45
19:45:05|1.45
19:45:06|1.45
19:45:07|1.45
19:45:08|1.45
19:45:09|1.4494
19:45:10|1.4494
19:45:12|1.45
19:45:12|1.45
19:45:13|1.45
19:45:14|1.45
19:45:15|1.45
19:45:16|1.45
19:45:17|1.45
19:45:18|1.45
19:45:19|1.45
19:45:20|1.45
19:45:21|1.45
19:45:22|1.45
19:45:23|1.45
19:45:24|1.45
19:45:25|1.45
19:45:26|1.45
19:45:27|1.45
19:45:28|1.45
19:45:30|1.4491
19:45:30|1.4491
19:45:32|1.4491
19:45:32|1.4482
19:45:33|1.4482
19:45:34|1.4482
19:45:35|1.4482
19:45:36|1.4472
19:45:38|1.4472
19:45:38|1.4463
19:45:39|1.4463
19:45:41|1.4463
19:45:42|1.4462
19:45:42|1.4462
19:45:44|1.448
19:45:45|1.4486
19:45:45|1.4495
19:45:46|1.4501
19:45:47|1.4501
19:45:48|1.4501
19:45:49|1.4501
19:45:50|1.45
19:45:51|1.45
19:45:52|1.45
19:45:53|1.4491
19:45:54|1.4491
19:45:55|1.4491
19:45:56|1.4491
19:45:57|1.4491
19:45:58|1.4491
19:45:59|1.4491
19:46:00|1.4491
19:46:01|1.4491
19:46:02|1.4491
19:46:04|1.4491
19:46:05|1.4491
19:46:06|1.4491
19:46:07|1.4491
19:46:08|1.4491
19:46:09|1.4491
19:46:10|1.4491
19:46:11|1.4491
19:46:12|1.4491
19:46:13|1.4491
19:46:14|1.4491
19:46:15|1.4491
19:46:16|1.4491
19:46:17|1.4491
19:46:18|1.4491
19:46:19|1.4491
19:46:20|1.4491
19:46:21|1.4491
19:46:22|1.4491
19:46:23|1.4491
19:46:24|1.4491
19:46:25|1.4491
19:46:26|1.4491
19:46:27|1.4476
19:46:28|1.4476
19:46:29|1.4476
19:46:30|1.4476
19:46:31|1.4476
19:46:32|1.4476
19:46:33|1.4476
19:46:34|1.4476
19:46:35|1.4476
19:46:36|1.4482
19:46:37|1.4476
19:46:38|1.4476
19:46:39|1.4476
19:46:40|1.4476
19:46:41|1.4476
19:46:42|1.4476
19:46:43|1.4476
19:46:44|1.4476
19:46:45|1.4476
19:46:46|1.4476
19:46:47|1.4476
19:46:48|1.4476
19:46:49|1.4476
19:46:50|1.4476
19:46:51|1.4476
19:46:52|1.4484
19:46:53|1.4486
19:46:54|1.4486
19:46:55|1.4486
19:46:56|1.4486
19:46:57|1.4486
19:46:58|1.4486
19:46:59|1.4486
19:47:00|1.4486
19:47:01|1.4486
19:47:02|1.449
19:47:03|1.449
19:47:04|1.449
19:47:05|1.449
19:47:06|1.4492
19:47:08|1.4492
19:47:09|1.4492
19:47:10|1.4492
19:47:11|1.4492
19:47:12|1.4492
19:47:13|1.4492
19:47:14|1.4495
19:47:15|1.4495
19:47:16|1.4495
19:47:17|1.4495
19:47:18|1.4495
19:47:19|1.4495
19:47:20|1.4495
19:47:21|1.4495
19:47:22|1.4495
19:47:23|1.4495
19:47:24|1.4495
19:47:25|1.4495
19:47:26|1.4495
19:47:27|1.4495
19:47:28|1.4495
19:47:29|1.4495
19:47:30|1.4495
19:47:31|1.4485
19:47:32|1.4485
19:47:33|1.4485
19:47:34|1.4485
19:47:35|1.4485
19:47:36|1.4485
19:47:37|1.4485
19:47:38|1.4485
19:47:39|1.4485
19:47:40|1.4485
19:47:41|1.4485
19:47:42|1.4485
19:47:43|1.4485
19:47:44|1.4485
19:47:45|1.4484
19:47:46|1.4484
19:47:47|1.4484
19:47:48|1.4484
19:47:49|1.4484
19:47:50|1.4484
19:47:51|1.4484
19:47:52|1.4484
19:47:53|1.4484
19:47:54|1.4484
19:47:55|1.4484
19:47:56|1.4484
19:47:57|1.4484
19:47:58|1.4484
19:47:59|1.4484
19:48:00|1.449
19:48:01|1.449
19:48:02|1.449
19:48:03|1.449
19:48:04|1.449
19:48:05|1.45
19:48:06|1.45
19:48:07|1.45
19:48:09|1.45
19:48:10|1.45
19:48:11|1.45
19:48:11|1.45
19:48:13|1.45
19:48:13|1.45
19:48:15|1.45
19:48:16|1.45
19:48:17|1.45
19:48:18|1.45
19:48:19|1.4511
19:48:20|1.4511
19:48:21|1.4511
19:48:22|1.4511
19:48:23|1.4506
19:48:24|1.4506
19:48:25|1.4506
19:48:26|1.4506
19:48:27|1.4506
19:48:28|1.4506
19:48:29|1.4506
19:48:31|1.4506
19:48:31|1.4506
19:48:32|1.4506
19:48:33|1.4506
19:48:34|1.4506
19:48:35|1.4506
19:48:36|1.4506
19:48:37|1.4506
19:48:38|1.4506
19:48:39|1.4506
19:48:40|1.4506
19:48:41|1.4506
19:48:42|1.4506
19:48:43|1.4506
19:48:44|1.4506
19:48:45|1.4516
19:48:46|1.4516
19:48:47|1.4516
19:48:48|1.4516
19:48:49|1.4516
19:48:50|1.4516
19:48:51|1.4516
19:48:52|1.4517
19:48:53|1.4517
19:48:54|1.4517
19:48:55|1.4517
19:48:56|1.4517
19:48:57|1.4517
19:48:58|1.4517
19:48:59|1.4517
19:49:00|1.4517
19:49:01|1.4517
19:49:02|1.4517
19:49:03|1.4527
19:49:05|1.4533
19:49:05|1.4533
19:49:07|1.4533
19:49:07|1.4533
19:49:09|1.4533
19:49:10|1.4533
19:49:11|1.4533
19:49:12|1.4533
19:49:13|1.4533
19:49:15|1.4533
19:49:16|1.4533
19:49:17|1.4533
19:49:17|1.4533
19:49:19|1.4533
19:49:20|1.4539
19:49:21|1.4539
19:49:21|1.4539
19:49:22|1.4539
19:49:23|1.4539
19:49:24|1.4539
19:49:25|1.4539
19:49:27|1.4539
19:49:27|1.4539
19:49:28|1.4539
19:49:29|1.4539
19:49:31|1.4539
19:49:32|1.4539
19:49:33|1.4539
19:49:34|1.4532
19:49:34|1.4527
19:49:36|1.4527
19:49:36|1.4527
19:49:37|1.4527
19:49:38|1.4527
19:49:39|1.4527
19:49:41|1.4527
19:49:42|1.4527
19:49:43|1.4527
19:49:43|1.4527
19:49:44|1.4527
19:49:46|1.4527
19:49:47|1.4527
19:49:47|1.4527
19:49:48|1.4527
19:49:50|1.4527
19:49:50|1.4527
19:49:52|1.4527
19:49:52|1.4538
19:49:53|1.4538
19:49:55|1.4538
19:49:55|1.4538
19:49:56|1.4538
19:49:57|1.4548
19:49:58|1.4548
19:49:59|1.4548
19:50:00|1.4548
19:50:01|1.4548
19:50:03|1.4539
19:50:03|1.4539
19:50:04|1.4545
19:50:05|1.4545
19:50:06|1.4545
19:50:07|1.4545
19:50:09|1.4545
19:50:10|1.4528
19:50:11|1.4522
19:50:12|1.4522
19:50:13|1.4522
19:50:14|1.4511
19:50:15|1.4511
19:50:16|1.4519
19:50:17|1.4519
19:50:18|1.4519
19:50:19|1.4519
19:50:20|1.4519
19:50:21|1.4519
19:50:22|1.4519
19:50:23|1.4516
19:50:24|1.4516
19:50:25|1.4516
19:50:26|1.4501
19:50:27|1.4501
19:50:28|1.4501
19:50:29|1.4501
19:50:30|1.4501
19:50:31|1.449
19:50:32|1.449
19:50:33|1.4486
19:50:34|1.4486
19:50:35|1.4486
19:50:36|1.4486
19:50:37|1.4487
19:50:38|1.4487
19:50:39|1.4487
19:50:40|1.4487
19:50:41|1.4487
19:50:42|1.4487
19:50:43|1.4487
19:50:44|1.4487
19:50:45|1.4496
19:50:46|1.4496
19:50:48|1.4496
19:50:48|1.4496
19:50:49|1.4496
19:50:50|1.4503
19:50:51|1.4503
19:50:52|1.4503
19:50:53|1.4503
19:50:54|1.4503
19:50:55|1.4503
19:50:56|1.4503
19:50:57|1.4503
19:50:58|1.4503
19:50:59|1.4503
19:51:00|1.4503
19:51:01|1.4503
19:51:02|1.4503
19:51:03|1.4503
19:51:04|1.4503
19:51:05|1.4503
19:51:06|1.45
19:51:07|1.45
19:51:08|1.45
19:51:09|1.45
19:51:11|1.4504
19:51:12|1.4504
19:51:13|1.45
19:51:14|1.45
19:51:15|1.45
19:51:16|1.45
19:51:17|1.45
19:51:18|1.45
19:51:19|1.45
19:51:20|1.45
19:51:21|1.45
19:51:22|1.4504
19:51:23|1.4504
19:51:24|1.45
19:51:25|1.45
19:51:26|1.45
19:51:27|1.45
19:51:28|1.45
19:51:29|1.45
19:51:30|1.45
19:51:31|1.45
19:51:32|1.45
19:51:33|1.45
19:51:34|1.45
19:51:35|1.45
19:51:37|1.45
19:51:37|1.45
19:51:38|1.45
19:51:39|1.45
19:51:40|1.4492
19:51:41|1.4492
19:51:42|1.4492
19:51:43|1.4492
19:51:44|1.4492
19:51:45|1.4492
19:51:47|1.4492
19:51:48|1.4492
19:51:48|1.4499
19:51:50|1.4508
19:51:50|1.4508
19:51:51|1.4508
19:51:52|1.4508
19:51:53|1.4508
19:51:54|1.4508
19:51:55|1.4508
19:51:56|1.4508
19:51:57|1.4508
19:51:58|1.4508
19:52:00|1.4508
19:52:00|1.4508
19:52:02|1.4508
19:52:02|1.4508
19:52:03|1.4508
19:52:05|1.4508
19:52:05|1.4501
19:52:06|1.4501
19:52:07|1.45
19:52:08|1.45
19:52:10|1.45
19:52:10|1.45
19:52:12|1.45
19:52:13|1.45
19:52:14|1.45
19:52:15|1.45
19:52:16|1.45
19:52:17|1.45
19:52:19|1.45
19:52:19|1.4522
19:52:20|1.4522
19:52:21|1.4522
19:52:22|1.4531
19:52:23|1.4531
19:52:24|1.4531
19:52:25|1.4531
19:52:26|1.4531
19:52:27|1.4531
19:52:28|1.4519
19:52:29|1.4519
19:52:30|1.4519
19:52:31|1.4519
19:52:32|1.4519
19:52:33|1.4519
19:52:34|1.4519
19:52:35|1.4519
19:52:36|1.4519
19:52:37|1.4519
19:52:38|1.4519
19:52:39|1.4519
19:52:40|1.4519
19:52:41|1.4519
19:52:42|1.4519
19:52:43|1.4519
19:52:44|1.4519
19:52:45|1.452
19:52:46|1.452
19:52:47|1.452
19:52:48|1.452
19:52:49|1.452
19:52:50|1.452
19:52:51|1.452
19:52:52|1.452
19:52:53|1.452
19:52:54|1.4525
19:52:55|1.4531
19:52:56|1.4535
19:52:57|1.4535
19:52:58|1.4535
19:53:00|1.4535
19:53:00|1.4535
19:53:01|1.4535
19:53:02|1.452
19:53:04|1.4522
19:53:04|1.4522
19:53:05|1.4522
19:53:06|1.452
19:53:07|1.452
19:53:08|1.452
19:53:10|1.452
19:53:10|1.452
19:53:11|1.452
19:53:13|1.452
19:53:14|1.4519
19:53:15|1.4519
19:53:16|1.4519
19:53:17|1.4519
19:53:18|1.4521
19:53:19|1.4521
19:53:20|1.4521
19:53:21|1.4521
19:53:22|1.4521
19:53:23|1.4521
19:53:24|1.4521
19:53:25|1.4521
19:53:26|1.4521
19:53:27|1.453
19:53:28|1.453
19:53:29|1.453
19:53:30|1.453
19:53:31|1.453
19:53:32|1.453
19:53:33|1.453
19:53:34|1.453
19:53:35|1.453
19:53:36|1.453
19:53:37|1.453
19:53:38|1.453
19:53:39|1.453
19:53:40|1.453
19:53:41|1.453
19:53:42|1.453
19:53:43|1.4533
19:53:44|1.4533
19:53:45|1.4533
19:53:46|1.4533
19:53:47|1.4533
19:53:48|1.4533
19:53:49|1.4526
19:53:50|1.4517
19:53:51|1.4517
19:53:52|1.4517
19:53:53|1.4517
19:53:54|1.4517
19:53:55|1.4517
19:53:56|1.4517
19:53:57|1.4517
19:53:59|1.4517
19:53:59|1.4517
19:54:00|1.4517
19:54:01|1.4508
19:54:02|1.4508
19:54:03|1.4508
19:54:04|1.4508
19:54:05|1.4508
19:54:06|1.4508
19:54:07|1.4504
19:54:08|1.4504
19:54:09|1.4504
19:54:10|1.4504
19:54:11|1.4504
19:54:12|1.4504
19:54:14|1.4504
19:54:14|1.4504
19:54:16|1.4504
19:54:17|1.4504
19:54:18|1.4504
19:54:19|1.4504
19:54:20|1.4504
19:54:22|1.4504
19:54:22|1.4504
19:54:23|1.4504
19:54:24|1.4504
19:54:25|1.4504
19:54:26|1.4504
19:54:27|1.4504
19:54:28|1.4504
19:54:29|1.4504
19:54:30|1.4504
19:54:31|1.4515
19:54:32|1.4515
19:54:33|1.4536
19:54:34|1.4536
19:54:35|1.4536
19:54:36|1.4536
19:54:37|1.4536
19:54:38|1.4529
19:54:39|1.4529
19:54:40|1.4529
19:54:41|1.4529
19:54:42|1.4529
19:54:43|1.4529
19:54:44|1.4529
19:54:45|1.4529
19:54:46|1.4529
19:54:47|1.4529
19:54:48|1.4529
19:54:49|1.4528
19:54:50|1.4528
19:54:51|1.4528
19:54:52|1.4528
19:54:53|1.4528
19:54:54|1.4527
19:54:55|1.4527
19:54:56|1.4527
19:54:57|1.4527
19:54:58|1.4527
19:54:59|1.4524
19:55:00|1.4524
19:55:01|1.4524
19:55:02|1.4524
19:55:03|1.4524
19:55:04|1.4507
19:55:05|1.4507
19:55:06|1.4507
19:55:07|1.4507
19:55:08|1.4507
19:55:09|1.4507
19:55:10|1.4507
19:55:11|1.4522
19:55:12|1.4516
19:55:13|1.4538
19:55:15|1.4538
19:55:16|1.4538
19:55:17|1.4538
19:55:18|1.4538
19:55:19|1.4538
19:55:20|1.4519
19:55:20|1.4516
19:55:22|1.4516
19:55:23|1.4516
19:55:24|1.4516
19:55:24|1.4516
19:55:26|1.4516
19:55:27|1.4509
19:55:27|1.4509
19:55:29|1.4509
19:55:30|1.4509
19:55:31|1.4509
19:55:32|1.4509
19:55:33|1.4522
19:55:34|1.4522
19:55:35|1.4536
19:55:36|1.4536
19:55:36|1.4535
19:55:38|1.4535
19:55:39|1.4535
19:55:40|1.4535
19:55:41|1.4523
19:55:42|1.4523
19:55:43|1.4523
19:55:44|1.4523
19:55:45|1.4523
19:55:46|1.4523
19:55:47|1.4523
19:55:49|1.4536
19:55:49|1.4538
19:55:51|1.4538
19:55:51|1.4538
19:55:53|1.4538
19:55:54|1.4538
19:55:54|1.453
19:55:55|1.453
19:55:56|1.453
19:55:57|1.453
19:55:58|1.453
19:55:59|1.453
19:56:00|1.453
19:56:02|1.453
19:56:02|1.4534
19:56:04|1.4534
19:56:05|1.4534
19:56:05|1.4534
19:56:06|1.4534
19:56:07|1.4534
19:56:08|1.4534
19:56:09|1.4534
19:56:10|1.4534
19:56:11|1.4534
19:56:13|1.4524
19:56:14|1.4524
19:56:14|1.4524
19:56:16|1.4524
19:56:17|1.4524
19:56:18|1.4524
19:56:19|1.4524
19:56:21|1.4527
19:56:21|1.4527
19:56:22|1.4527
19:56:24|1.4534
19:56:24|1.4534
19:56:26|1.4534
19:56:27|1.4534
19:56:28|1.4534
19:56:29|1.4545
19:56:30|1.4545
19:56:30|1.4545
19:56:32|1.4545
19:56:32|1.4539
19:56:34|1.4539
19:56:35|1.4539
19:56:36|1.4545
19:56:37|1.4545
19:56:38|1.4545
19:56:39|1.454
19:56:40|1.4537
19:56:40|1.4537
19:56:42|1.4537
19:56:43|1.4537
19:56:44|1.4537
19:56:45|1.4537
19:56:46|1.4542
19:56:47|1.4542
19:56:48|1.4542
19:56:49|1.4542
19:56:50|1.4542
19:56:51|1.4542
19:56:52|1.4542
19:56:53|1.4541
19:56:54|1.4541
19:56:55|1.4541
19:56:56|1.4541
19:56:57|1.4541
19:56:58|1.4541
19:56:59|1.4541
19:57:00|1.4539
19:57:01|1.4544
19:57:02|1.4544
19:57:03|1.4544
19:57:04|1.4544
19:57:05|1.4544
19:57:06|1.4544
19:57:07|1.4544
19:57:08|1.4544
19:57:09|1.4544
19:57:10|1.4547
19:57:11|1.4547
19:57:12|1.4547
19:57:13|1.4549
19:57:14|1.4549
19:57:15|1.4554
19:57:16|1.4554
19:57:18|1.4547
19:57:19|1.4547
19:57:20|1.4547
19:57:21|1.4547
19:57:21|1.4547
19:57:23|1.4541
19:57:24|1.4541
19:57:25|1.4541
19:57:25|1.4541
19:57:27|1.4541
19:57:28|1.4541
19:57:28|1.4541
19:57:30|1.4541
19:57:30|1.4541
19:57:31|1.4541
19:57:32|1.4541
19:57:34|1.4541
19:57:35|1.4541
19:57:36|1.4541
19:57:36|1.4541
19:57:37|1.4541
19:57:39|1.4541
19:57:40|1.4541
19:57:40|1.4541
19:57:41|1.4541
19:57:43|1.4541
19:57:44|1.4541
19:57:45|1.4541
19:57:46|1.4541
19:57:47|1.4541
19:57:48|1.4541
19:57:49|1.4541
19:57:49|1.4541
19:57:51|1.4541
19:57:52|1.4541
19:57:53|1.4539
19:57:54|1.4538
19:57:55|1.4538
19:57:56|1.4538
19:57:57|1.4522
19:57:58|1.4532
19:57:59|1.4532
19:57:59|1.4532
19:58:01|1.4532
19:58:01|1.4532
19:58:03|1.4532
19:58:04|1.4532
19:58:05|1.4532
19:58:06|1.4521
19:58:07|1.4521
19:58:07|1.4521
19:58:09|1.4521
19:58:10|1.4521
19:58:11|1.4521
19:58:11|1.4521
19:58:13|1.4521
19:58:13|1.4521
19:58:15|1.4521
19:58:15|1.4521
19:58:17|1.4521
19:58:18|1.4521
19:58:19|1.4522
19:58:20|1.4528
19:58:21|1.4528
19:58:22|1.4528
19:58:23|1.4528
19:58:24|1.4528
19:58:25|1.4528
19:58:26|1.4528
19:58:27|1.4528
19:58:28|1.4528
19:58:29|1.4538
19:58:30|1.4538
19:58:31|1.453
19:58:32|1.453
19:58:33|1.453
19:58:34|1.453
19:58:35|1.453
19:58:36|1.453
19:58:37|1.4525
19:58:38|1.4525
19:58:39|1.4525
19:58:40|1.4525
19:58:41|1.4525
19:58:42|1.4525
19:58:43|1.4525
19:58:44|1.4525
19:58:45|1.4525
19:58:46|1.4525
19:58:47|1.4525
19:58:48|1.4525
19:58:49|1.4525
19:58:50|1.4525
19:58:51|1.4525
19:58:52|1.4525
19:58:53|1.4525
19:58:54|1.4525
19:58:55|1.4525
19:58:56|1.4525
19:58:57|1.4525
19:58:58|1.4525
19:58:59|1.4525
19:59:00|1.4525
19:59:01|1.4525
19:59:02|1.4525
19:59:04|1.4525
19:59:04|1.4525
19:59:05|1.4525
19:59:06|1.4525
19:59:07|1.4525
19:59:08|1.4525
19:59:09|1.4525
19:59:10|1.4525
19:59:11|1.4525
19:59:13|1.4525
19:59:13|1.4525
19:59:14|1.4525
19:59:15|1.4525
19:59:16|1.4527
19:59:17|1.4527
19:59:19|1.4527
19:59:20|1.4527
19:59:21|1.4527
19:59:22|1.4527
19:59:23|1.4527
19:59:24|1.4527
19:59:25|1.4527
19:59:26|1.4527
19:59:27|1.4527
19:59:28|1.4526
19:59:29|1.4524
19:59:30|1.4523
19:59:31|1.4523
19:59:32|1.4523
19:59:33|1.4527
19:59:34|1.4527
19:59:35|1.4527
19:59:36|1.4527
19:59:37|1.4527
19:59:38|1.4527
19:59:39|1.4527
19:59:40|1.4527
19:59:41|1.4527
19:59:42|1.4527
19:59:43|1.4527
19:59:44|1.4527
19:59:45|1.4527
19:59:46|1.4527
19:59:47|1.4527
19:59:49|1.4527
19:59:49|1.4527
19:59:50|1.4527
19:59:51|1.4527
19:59:52|1.4527
19:59:54|1.4527
19:59:55|1.4527
19:59:56|1.4527
19:59:57|1.4527
19:59:58|1.4527
19:59:59|1.4527
19:59:59|1.4527
20:00:01|1.4527
20:00:01|1.4527
20:00:02|1.4502
20:00:04|1.4521
20:00:05|1.4521
20:00:05|1.4521
20:00:07|1.4514
20:00:08|1.45
20:00:09|1.45
20:00:10|1.45
20:00:10|1.45
20:00:12|1.45
20:00:12|1.45
20:00:13|1.45
20:00:15|1.45
20:00:16|1.45
20:00:17|1.45
20:00:18|1.45
20:00:19|1.45
20:00:20|1.45
20:00:22|1.45
20:00:22|1.4507
20:00:23|1.4507
20:00:24|1.4507
20:00:25|1.4507
20:00:26|1.4507
20:00:27|1.4507
20:00:28|1.4507
20:00:29|1.4507
20:00:30|1.4507
20:00:31|1.4507
20:00:32|1.4507
20:00:33|1.4507
20:00:34|1.4507
20:00:35|1.4507
20:00:36|1.4507
20:00:37|1.4507
20:00:38|1.4507
20:00:39|1.4507
20:00:40|1.4507
20:00:41|1.4507
20:00:42|1.4507
20:00:43|1.4543
20:00:44|1.4548
20:00:45|1.4555
20:00:46|1.4555
20:00:47|1.4572
20:00:48|1.4572
20:00:49|1.4576
20:00:50|1.4576
20:00:51|1.4576
20:00:52|1.4576
20:00:53|1.4585
20:00:54|1.4585
20:00:55|1.4585
20:00:56|1.459
20:00:57|1.4608
20:00:59|1.4635
20:01:00|1.4611
20:01:01|1.46
20:01:01|1.46
20:01:03|1.46
20:01:03|1.46
20:01:05|1.459
20:01:05|1.4571
20:01:07|1.4571
20:01:07|1.4561
20:01:08|1.4561
20:01:09|1.4568
20:01:10|1.4568
20:01:11|1.4568
20:01:12|1.4568
20:01:13|1.4568
20:01:14|1.4573
20:01:15|1.4573
20:01:16|1.4573
20:01:18|1.4573
20:01:18|1.4573
20:01:19|1.4596
20:01:21|1.4596
20:01:22|1.4611
20:01:23|1.4611
20:01:24|1.4611
20:01:25|1.4611
20:01:26|1.4611
20:01:27|1.4611
20:01:28|1.4631
20:01:29|1.4631
20:01:30|1.4631
20:01:31|1.4631
20:01:32|1.4636
20:01:33|1.4636
20:01:35|1.4615
20:01:35|1.4623
20:01:37|1.4594
20:01:38|1.4594
20:01:39|1.4594
20:01:40|1.4578
20:01:41|1.4578
20:01:42|1.4578
20:01:43|1.4578
20:01:44|1.4578
20:01:45|1.4578
20:01:46|1.4578
20:01:47|1.4578
20:01:48|1.4583
20:01:49|1.4583
20:01:50|1.4583
20:01:51|1.4583
20:01:52|1.4583
20:01:53|1.4583
20:01:53|1.4583
20:01:55|1.4583
20:01:56|1.4578
20:01:57|1.4578
20:01:58|1.4578
20:01:59|1.4578
20:02:00|1.4578
20:02:01|1.4578
20:02:01|1.4587
20:02:03|1.4587
20:02:04|1.4587
20:02:05|1.4587
20:02:06|1.4587
20:02:06|1.4594
20:02:08|1.4594
20:02:09|1.4597
20:02:10|1.4597
20:02:11|1.4597
20:02:12|1.4597
20:02:13|1.4597
20:02:14|1.4597
20:02:15|1.4597
20:02:16|1.4597
20:02:17|1.4589
20:02:18|1.4582
20:02:19|1.4582
20:02:20|1.4544
20:02:21|1.4557
20:02:23|1.4558
20:02:24|1.4558
20:02:25|1.4564
20:02:25|1.4571
20:02:27|1.4547
20:02:27|1.4547
20:02:29|1.4547
20:02:30|1.4547
20:02:30|1.4547
20:02:31|1.4547
20:02:32|1.4547
20:02:34|1.4547
20:02:34|1.4547
20:02:36|1.4567
20:02:37|1.4567
20:02:38|1.4567
20:02:38|1.4567
20:02:40|1.4567
20:02:41|1.4567
20:02:42|1.4567
20:02:43|1.4567
20:02:44|1.4567
20:02:44|1.4567
20:02:46|1.4567
20:02:47|1.4567
20:02:48|1.4567
20:02:49|1.4567
20:02:50|1.4567
20:02:51|1.4567
20:02:52|1.4565
20:02:53|1.4565
20:02:54|1.4565
20:02:55|1.4565
20:02:56|1.4565
20:02:57|1.4565
20:02:58|1.4576
20:02:59|1.4576
20:03:00|1.4576
20:03:01|1.4576
20:03:02|1.4588
20:03:03|1.4591
20:03:04|1.4591
20:03:05|1.4591
20:03:06|1.4591
20:03:07|1.4581
20:03:08|1.4569
20:03:09|1.4569
20:03:10|1.4569
20:03:11|1.4569
20:03:12|1.4569
20:03:13|1.4572
20:03:14|1.4572
20:03:15|1.4572
20:03:16|1.4572
20:03:17|1.4572
20:03:18|1.4572
20:03:19|1.4572
20:03:20|1.4568
20:03:21|1.4568
20:03:22|1.4568
20:03:24|1.4568
20:03:25|1.4568
20:03:26|1.4568
20:03:27|1.4568
20:03:28|1.4568
20:03:30|1.4578
20:03:30|1.4578
20:03:31|1.4578
20:03:32|1.4578
20:03:33|1.4578
20:03:34|1.4578
20:03:35|1.4578
20:03:36|1.4578
20:03:37|1.4578
20:03:38|1.4578
20:03:39|1.4578
20:03:40|1.4578
20:03:41|1.4578
20:03:42|1.4578
20:03:43|1.4578
20:03:44|1.4584
20:03:45|1.4584
20:03:46|1.4584
20:03:47|1.4584
20:03:48|1.4584
20:03:49|1.4584
20:03:50|1.4584
20:03:51|1.4584
20:03:52|1.4584
20:03:53|1.4584
20:03:54|1.4584
20:03:55|1.4584
20:03:56|1.4585
20:03:57|1.4585
20:03:58|1.4585
20:03:59|1.4585
20:04:00|1.4585
20:04:01|1.4585
20:04:02|1.4585
20:04:03|1.4585
20:04:04|1.4585
20:04:05|1.4574
20:04:06|1.4574
20:04:07|1.4574
20:04:08|1.4574
20:04:09|1.4585
20:04:10|1.4585
20:04:11|1.4585
20:04:12|1.4592
20:04:13|1.4594
20:04:14|1.4594
20:04:15|1.4594
20:04:16|1.4594
20:04:17|1.4594
20:04:18|1.4594
20:04:19|1.4592
20:04:20|1.4592
20:04:21|1.4592
20:04:22|1.4592
20:04:24|1.4592
20:04:25|1.4592
20:04:26|1.4592
20:04:27|1.4592
20:04:28|1.4595
20:04:29|1.4595
20:04:30|1.4595
20:04:31|1.4595
20:04:32|1.4595
20:04:33|1.4597
20:04:34|1.4597
20:04:36|1.4611
20:04:36|1.4602
20:04:37|1.4602
20:04:38|1.4602
20:04:39|1.4596
20:04:40|1.4592
20:04:41|1.4592
20:04:42|1.4594
20:04:43|1.4594
20:04:44|1.4595
20:04:45|1.4595
20:04:46|1.4595
20:04:47|1.4596
20:04:48|1.4596
20:04:49|1.4596
20:04:50|1.4596
20:04:51|1.4596
20:04:52|1.4596
20:04:53|1.4596
20:04:54|1.46
20:04:55|1.46
20:04:56|1.46
20:04:57|1.46
20:04:58|1.46
20:04:59|1.4609
20:05:00|1.4609
20:05:01|1.4639
20:05:02|1.4626
20:05:03|1.4643
20:05:04|1.4643
20:05:05|1.4627
20:05:06|1.4627
20:05:07|1.4627
20:05:08|1.4627
20:05:09|1.4625
20:05:10|1.4625
20:05:11|1.4625
20:05:12|1.4625
20:05:13|1.46
20:05:14|1.46
20:05:15|1.4609
20:05:16|1.4609
20:05:17|1.4609
20:05:18|1.4601
20:05:19|1.4596
20:05:20|1.4596
20:05:21|1.459
20:05:22|1.46
20:05:23|1.4599
20:05:25|1.4585
20:05:26|1.4592
20:05:27|1.4583
20:05:28|1.4571
20:05:29|1.4571
20:05:30|1.4571
20:05:32|1.4571
20:05:33|1.4571
20:05:34|1.4579
20:05:34|1.4579
20:05:36|1.4579
20:05:36|1.4579
20:05:37|1.4579
20:05:39|1.4579
20:05:40|1.4579
20:05:40|1.4588
20:05:42|1.4588
20:05:43|1.4588
20:05:43|1.4588
20:05:45|1.4588
20:05:46|1.4588
20:05:47|1.4588
20:05:47|1.4588
20:05:48|1.4588
20:05:49|1.4588
20:05:51|1.4588
20:05:51|1.4588
20:05:52|1.4588
20:05:53|1.4588
20:05:54|1.4588
20:05:55|1.4588
20:05:56|1.4588
20:05:58|1.4588
20:05:58|1.4588
20:05:59|1.4588
20:06:01|1.4588
20:06:01|1.4588
20:06:03|1.4588
20:06:03|1.4588
20:06:04|1.4594
20:06:06|1.4594
20:06:06|1.4594
20:06:07|1.4594
20:06:08|1.4595
20:06:09|1.4595
20:06:10|1.4603
20:06:11|1.4603
20:06:13|1.4603
20:06:13|1.4603
20:06:14|1.4603
20:06:15|1.4603
20:06:17|1.4603
20:06:17|1.4595
20:06:18|1.4595
20:06:19|1.4595
20:06:21|1.4595
20:06:21|1.4595
20:06:23|1.4606
20:06:23|1.4606
20:06:24|1.4606
20:06:26|1.4606
20:06:27|1.4596
20:06:28|1.4596
20:06:29|1.4595
20:06:30|1.4595
20:06:31|1.4592
20:06:32|1.4595
20:06:33|1.4595
20:06:34|1.4594
20:06:35|1.4594
20:06:36|1.4594
20:06:37|1.4594
20:06:38|1.4594
20:06:39|1.4594
20:06:40|1.4594
20:06:41|1.4594
20:06:42|1.4594
20:06:44|1.4594
20:06:44|1.4594
20:06:45|1.4594
20:06:46|1.4594
20:06:47|1.4594
20:06:48|1.4594
20:06:49|1.4594
20:06:50|1.4583
20:06:51|1.4583
20:06:52|1.459
20:06:53|1.4593
20:06:54|1.4588
20:06:55|1.4588
20:06:56|1.4588
20:06:57|1.4588
20:06:58|1.4588
20:06:59|1.4588
20:07:01|1.4588
20:07:01|1.4588
20:07:02|1.4588
20:07:03|1.4588
20:07:04|1.4588
20:07:05|1.4588
20:07:06|1.4588
20:07:07|1.4588
20:07:08|1.4588
20:07:09|1.4588
20:07:11|1.4588
20:07:12|1.4588
20:07:12|1.4588
20:07:13|1.4588
20:07:14|1.4588
20:07:15|1.4588
20:07:17|1.4588
20:07:17|1.4588
20:07:18|1.4588
20:07:19|1.4588
20:07:20|1.4588
20:07:21|1.4588
20:07:22|1.4588
20:07:23|1.4588
20:07:24|1.4588
20:07:26|1.4588
20:07:26|1.4588
20:07:28|1.4588
20:07:29|1.4588
20:07:30|1.4588
20:07:31|1.4596
20:07:33|1.4596
20:07:33|1.4596
20:07:35|1.4596
20:07:35|1.4596
20:07:36|1.4596
20:07:38|1.4596
20:07:39|1.4596
20:07:39|1.4596
20:07:41|1.4596
20:07:41|1.4596
20:07:43|1.4596
20:07:43|1.4596
20:07:44|1.4596
20:07:45|1.4596
20:07:46|1.4596
20:07:48|1.4596
20:07:48|1.4596
20:07:50|1.4596
20:07:50|1.4596
20:07:51|1.4596
20:07:52|1.4582
20:07:53|1.4582
20:07:54|1.4582
20:07:56|1.4582
20:07:56|1.4581
20:07:58|1.4581
20:07:59|1.4581
20:08:00|1.4581
20:08:00|1.4581
20:08:02|1.459
20:08:02|1.459
20:08:04|1.459
20:08:04|1.459
20:08:06|1.4583
20:08:07|1.459
20:08:08|1.4583
20:08:09|1.4583
20:08:10|1.4583
20:08:11|1.4583
20:08:12|1.4583
20:08:13|1.4583
20:08:14|1.4583
20:08:15|1.4583
20:08:16|1.4583
20:08:17|1.4583
20:08:18|1.4583
20:08:19|1.4583
20:08:19|1.4583
20:08:21|1.4583
20:08:22|1.4583
20:08:23|1.4583
20:08:24|1.4583
20:08:25|1.4583
20:08:26|1.4585
20:08:27|1.4585
20:08:29|1.4585
20:08:29|1.4585
20:08:30|1.4585
20:08:31|1.4585
20:08:32|1.4585
20:08:33|1.4585
20:08:35|1.4585
20:08:36|1.4585
20:08:36|1.4585
20:08:37|1.4585
20:08:38|1.4585
20:08:40|1.4585
20:08:40|1.4585
20:08:42|1.4585
20:08:42|1.4585
20:08:43|1.4585
20:08:44|1.4585
20:08:45|1.4585
20:08:47|1.4585
20:08:48|1.4585
20:08:49|1.4585
20:08:50|1.4585
20:08:51|1.4585
20:08:52|1.4585
20:08:53|1.4585
20:08:54|1.4585
20:08:55|1.4585
20:08:56|1.4585
20:08:57|1.4585
20:08:58|1.4585
20:08:59|1.4585
20:09:00|1.4585
20:09:01|1.4585
20:09:02|1.4585
20:09:03|1.4585
20:09:04|1.4585
20:09:06|1.4585
20:09:06|1.4585
20:09:07|1.4585
20:09:08|1.4593
20:09:09|1.4593
20:09:10|1.4593
20:09:11|1.4593
20:09:12|1.4593
20:09:14|1.4593
20:09:14|1.4593
20:09:15|1.4593
20:09:16|1.4593
20:09:17|1.4593
20:09:18|1.4593
20:09:19|1.4593
20:09:20|1.4593
20:09:21|1.4593
20:09:22|1.4593
20:09:23|1.4593
20:09:24|1.4593
20:09:25|1.4593
20:09:26|1.4593
20:09:27|1.4593
20:09:29|1.4593
20:09:30|1.4593
20:09:30|1.4593
20:09:31|1.4593
20:09:33|1.4593
20:09:34|1.4593
20:09:35|1.4593
20:09:36|1.4593
20:09:37|1.4593
20:09:38|1.4593
20:09:38|1.4593
20:09:39|1.4593
20:09:41|1.4592
20:09:41|1.4585
20:09:43|1.4585
20:09:44|1.4585
20:09:45|1.4585
20:09:46|1.4585
20:09:47|1.4585
20:09:48|1.4591
20:09:50|1.4594
20:09:50|1.4594
20:09:51|1.4594
20:09:52|1.4594
20:09:53|1.4596
20:09:54|1.4596
20:09:55|1.4596
20:09:56|1.4596
20:09:57|1.4596
20:09:58|1.4596
20:09:59|1.4596
20:10:00|1.4596
20:10:01|1.4596
20:10:02|1.4596
20:10:03|1.4585
20:10:04|1.4585
20:10:05|1.4585
20:10:06|1.4585
20:10:07|1.4585
20:10:08|1.4581
20:10:09|1.4581
20:10:10|1.4581
20:10:11|1.4575
20:10:12|1.4575
20:10:13|1.4575
20:10:14|1.457
20:10:15|1.457
20:10:16|1.4562
20:10:17|1.4562
20:10:18|1.456
20:10:19|1.456
20:10:20|1.456
20:10:21|1.456
20:10:22|1.455
20:10:23|1.455
20:10:24|1.455
20:10:25|1.455
20:10:26|1.455
20:10:27|1.455
20:10:28|1.455
20:10:29|1.455
20:10:31|1.4539
20:10:31|1.4539
20:10:32|1.4538
20:10:34|1.4538
20:10:35|1.4538
20:10:36|1.453
20:10:37|1.453
20:10:38|1.453
20:10:39|1.453
20:10:40|1.453
20:10:41|1.453
20:10:41|1.453
20:10:43|1.4536
20:10:44|1.4536
20:10:45|1.4536
20:10:46|1.4536
20:10:47|1.4523
20:10:48|1.452
20:10:49|1.452
20:10:50|1.452
20:10:51|1.4515
20:10:52|1.4515
20:10:53|1.4515
20:10:54|1.4514
20:10:55|1.4514
20:10:56|1.4514
20:10:57|1.4514
20:10:58|1.4516
20:10:59|1.4515
20:11:00|1.4516
20:11:01|1.4516
20:11:03|1.453
20:11:03|1.453
20:11:04|1.453
20:11:05|1.453
20:11:06|1.453
20:11:07|1.4536
20:11:08|1.4536
20:11:09|1.4536
20:11:10|1.4525
20:11:11|1.4525
20:11:12|1.4525
20:11:13|1.4525
20:11:14|1.4515
20:11:15|1.4515
20:11:16|1.4515
20:11:17|1.4515
20:11:18|1.4515
20:11:19|1.4515
20:11:20|1.4515
20:11:21|1.4515
20:11:22|1.4515
20:11:23|1.4515
20:11:25|1.4515
20:11:25|1.4515
20:11:26|1.4519
20:11:27|1.4519
20:11:29|1.4523
20:11:29|1.4523
20:11:31|1.4523
20:11:32|1.4523
20:11:33|1.4513
20:11:34|1.4513
20:11:35|1.4513
20:11:36|1.4513
20:11:38|1.4513
20:11:38|1.4513
20:11:39|1.4513
20:11:40|1.4513
20:11:41|1.4507
20:11:42|1.4507
20:11:43|1.4507
20:11:44|1.4507
20:11:46|1.4507
20:11:47|1.4509
20:11:47|1.452
20:11:49|1.452
20:11:50|1.4512
20:11:51|1.4512
20:11:52|1.4512
20:11:53|1.4517
20:11:54|1.4517
20:11:55|1.4517
20:11:56|1.4517
20:11:56|1.4516
20:11:58|1.4516
20:11:59|1.4516
20:12:00|1.4516
20:12:01|1.4503
20:12:02|1.4503
20:12:03|1.4503
20:12:03|1.45
20:12:05|1.45
20:12:06|1.45
20:12:07|1.45
20:12:08|1.4493
20:12:09|1.4493
20:12:10|1.4488
20:12:11|1.4489
20:12:12|1.4489
20:12:13|1.4485
20:12:14|1.4485
20:12:15|1.4481
20:12:16|1.4481
20:12:17|1.4474
20:12:18|1.4474
20:12:19|1.4474
20:12:20|1.4474
20:12:21|1.4474
20:12:22|1.4474
20:12:23|1.4474
20:12:24|1.4474
20:12:25|1.4474
20:12:26|1.4474
20:12:27|1.4474
20:12:28|1.4474
20:12:29|1.4477
20:12:30|1.4477
20:12:31|1.4477
20:12:33|1.4477
20:12:34|1.4479
20:12:35|1.4479
20:12:36|1.4479
20:12:37|1.4479
20:12:38|1.4479
20:12:39|1.4479
20:12:40|1.4479
20:12:40|1.4476
20:12:41|1.4476
20:12:43|1.4476
20:12:44|1.4476
20:12:44|1.4476
20:12:45|1.45
20:12:46|1.45
20:12:47|1.45
20:12:48|1.45
20:12:50|1.45
20:12:51|1.45
20:12:51|1.45
20:12:52|1.45
20:12:53|1.45
20:12:54|1.45
20:12:56|1.45
20:12:56|1.45
20:12:57|1.45
20:12:58|1.45
20:13:00|1.45
20:13:01|1.45
20:13:02|1.45
20:13:02|1.45
20:13:03|1.45
20:13:04|1.45
20:13:05|1.45
20:13:07|1.45
20:13:07|1.45
20:13:09|1.45
20:13:10|1.45
20:13:10|1.45
20:13:11|1.45
20:13:12|1.45
20:13:13|1.45
20:13:14|1.4512
20:13:15|1.4512
20:13:16|1.4512
20:13:17|1.4512
20:13:18|1.4502
20:13:20|1.4502
20:13:20|1.4502
20:13:21|1.4502
20:13:22|1.4506
20:13:23|1.4506
20:13:25|1.4506
20:13:25|1.4506
20:13:26|1.4506
20:13:28|1.4506
20:13:28|1.4495
20:13:30|1.4485
20:13:30|1.4485
20:13:31|1.4491
20:13:33|1.4479
20:13:34|1.4479
20:13:35|1.4479
20:13:36|1.4479
20:13:37|1.4479
20:13:38|1.4479
20:13:39|1.4479
20:13:40|1.4479
20:13:41|1.4488
20:13:42|1.4488
20:13:43|1.4488
20:13:45|1.45
20:13:45|1.45
20:13:46|1.45
20:13:47|1.45
20:13:48|1.45
20:13:49|1.45
20:13:50|1.4505
20:13:51|1.4505
20:13:52|1.4505
20:13:53|1.4505
20:13:54|1.4505
20:13:55|1.4505
20:13:56|1.4505
20:13:57|1.4498
20:13:58|1.4498
20:13:59|1.4498
20:14:00|1.4498
20:14:01|1.4496
20:14:02|1.4496
20:14:04|1.4496
20:14:04|1.4496
20:14:05|1.4496
20:14:07|1.4496
20:14:07|1.4496
20:14:09|1.4496
20:14:10|1.4496
20:14:11|1.4496
20:14:12|1.4496
20:14:13|1.4496
20:14:13|1.4497
20:14:15|1.4497
20:14:15|1.4497
20:14:17|1.4497
20:14:18|1.4497
20:14:18|1.4497
20:14:19|1.4497
20:14:20|1.4497
20:14:22|1.4497
20:14:22|1.4497
20:14:23|1.4497
20:14:25|1.4497
20:14:25|1.4497
20:14:27|1.4497
20:14:27|1.4497
20:14:29|1.4497
20:14:29|1.4497
20:14:30|1.4497
20:14:32|1.4497
20:14:33|1.4497
20:14:34|1.4497
20:14:35|1.4497
20:14:37|1.4497
20:14:37|1.4497
20:14:38|1.4497
20:14:39|1.4497
20:14:40|1.4497
20:14:41|1.4497
20:14:42|1.4497
20:14:43|1.4497
20:14:44|1.4497
20:14:45|1.4497
20:14:46|1.4497
20:14:47|1.4497
20:14:48|1.4497
20:14:49|1.4508
20:14:50|1.4508
20:14:52|1.4508
20:14:52|1.4508
20:14:54|1.4503
20:14:55|1.4511
20:14:55|1.4511
20:14:56|1.4511
20:14:58|1.4511
20:14:59|1.4511
20:15:00|1.4511
20:15:01|1.4511
20:15:02|1.4511
20:15:02|1.4515
20:15:03|1.4515
20:15:05|1.4515
20:15:05|1.4521
20:15:07|1.4521
20:15:07|1.4521
20:15:08|1.452
20:15:09|1.4518
20:15:11|1.4512
20:15:11|1.4512
20:15:13|1.4507
20:15:14|1.4507
20:15:14|1.4492
20:15:15|1.4492
20:15:17|1.4499
20:15:17|1.4499
20:15:18|1.4499
20:15:19|1.4483
20:15:20|1.4478
20:15:21|1.4478
20:15:22|1.4483
20:15:23|1.4478
20:15:24|1.4478
20:15:25|1.4478
20:15:27|1.4478
20:15:28|1.4478
20:15:28|1.4478
20:15:29|1.4478
20:15:30|1.4478
20:15:31|1.4478
20:15:33|1.4486
20:15:34|1.4486
20:15:35|1.4486
20:15:36|1.4476
20:15:38|1.4476
20:15:39|1.4476
20:15:40|1.4476
20:15:40|1.4476
20:15:42|1.4476
20:15:43|1.4472
20:15:44|1.4472
20:15:45|1.4472
20:15:47|1.4477
20:15:47|1.4484
20:15:48|1.4485
20:15:49|1.4494
20:15:50|1.4494
20:15:51|1.4494
20:15:52|1.4494
20:15:54|1.4494
20:15:54|1.4494
20:15:55|1.4499
20:15:56|1.4499
20:15:57|1.449
20:15:59|1.449
20:15:59|1.449
20:16:00|1.449
20:16:01|1.4497
20:16:02|1.4497
20:16:03|1.4497
20:16:04|1.4497
20:16:05|1.4497
20:16:06|1.4497
20:16:07|1.4497
20:16:08|1.4497
20:16:09|1.4497
20:16:10|1.4497
20:16:11|1.4497
20:16:12|1.4497
20:16:13|1.4497
20:16:15|1.4497
20:16:15|1.4497
20:16:16|1.4497
20:16:17|1.4497
20:16:18|1.4497
20:16:19|1.4497
20:16:20|1.4497
20:16:21|1.4497
20:16:22|1.4498
20:16:23|1.4498
20:16:24|1.4509
20:16:25|1.4509
20:16:26|1.4509
20:16:27|1.4509
20:16:28|1.4509
20:16:29|1.452
20:16:30|1.4512
20:16:31|1.4512
20:16:32|1.4512
20:16:33|1.4512
20:16:34|1.4512
20:16:36|1.4512
20:16:37|1.4513
20:16:39|1.4513
20:16:40|1.4513
20:16:40|1.4513
20:16:42|1.4513
20:16:43|1.4513
20:16:44|1.4513
20:16:45|1.4513
20:16:46|1.4513
20:16:47|1.4513
20:16:48|1.4513
20:16:49|1.4513
20:16:50|1.4513
20:16:51|1.4513
20:16:52|1.4513
20:16:52|1.4513
20:16:53|1.4513
20:16:55|1.4513
20:16:56|1.4513
20:16:56|1.4513
20:16:58|1.4513
20:16:58|1.4513
20:17:00|1.4513
20:17:01|1.4513
20:17:01|1.4513
20:17:03|1.4513
20:17:04|1.4513
20:17:05|1.4513
20:17:06|1.4513
20:17:07|1.4513
20:17:08|1.4513
20:17:09|1.4513
20:17:10|1.4513
20:17:11|1.4507
20:17:12|1.4507
20:17:13|1.4498
20:17:14|1.4498
20:17:16|1.4498
20:17:16|1.4498
20:17:17|1.4498
20:17:18|1.4504
20:17:19|1.4506
20:17:20|1.4506
20:17:21|1.4506
20:17:22|1.4506
20:17:23|1.4506
20:17:24|1.4506
20:17:25|1.4506
20:17:26|1.4506
20:17:27|1.4506
20:17:28|1.4506
20:17:29|1.4506
20:17:30|1.4506
20:17:31|1.4506
20:17:32|1.4506
20:17:33|1.4509
20:17:34|1.4509
20:17:35|1.4509
20:17:37|1.4509
20:17:38|1.4509
20:17:39|1.4509
20:17:39|1.4509
20:17:41|1.4509
20:17:41|1.4509
20:17:43|1.4517
20:17:44|1.4517
20:17:45|1.4517
20:17:46|1.4517
20:17:47|1.4517
20:17:48|1.4517
20:17:49|1.4517
20:17:50|1.4517
20:17:50|1.4517
20:17:52|1.4517
20:17:53|1.4517
20:17:54|1.4517
20:17:55|1.4517
20:17:56|1.4517
20:17:57|1.4517
20:17:58|1.4517
20:17:59|1.4517
20:18:00|1.4517
20:18:01|1.4517
20:18:02|1.4517
20:18:03|1.4517
20:18:04|1.4517
20:18:05|1.4517
20:18:06|1.4517
20:18:07|1.4517
20:18:08|1.4517
20:18:09|1.4517
20:18:10|1.4517
20:18:11|1.4517
20:18:12|1.4517
20:18:13|1.4517
20:18:14|1.4517
20:18:15|1.4517
20:18:16|1.4517
20:18:17|1.4517
20:18:18|1.4517
20:18:19|1.4517
20:18:20|1.4517
20:18:21|1.4517
20:18:22|1.4517
20:18:23|1.4517
20:18:24|1.4529
20:18:25|1.4529
20:18:26|1.4529
20:18:27|1.4529
20:18:28|1.4529
20:18:29|1.4529
20:18:30|1.4529
20:18:31|1.4529
20:18:32|1.4529
20:18:33|1.4529
20:18:34|1.4529
20:18:35|1.4529
20:18:36|1.4529
20:18:37|1.4529
20:18:38|1.4529
20:18:39|1.4529
20:18:40|1.4529
20:18:41|1.4529
20:18:42|1.4529
20:18:43|1.4529
20:18:44|1.4529
20:18:45|1.4529
20:18:46|1.4529
20:18:47|1.4529
20:18:48|1.4529
20:18:49|1.4529
20:18:50|1.4529
20:18:51|1.4529
20:18:52|1.4529
20:18:53|1.4529
20:18:55|1.4529
20:18:56|1.4529
20:18:57|1.4529
20:18:58|1.4529
20:18:58|1.4529
20:18:59|1.4529
20:19:00|1.4529
20:19:01|1.4529
20:19:03|1.4524
20:19:03|1.4524
20:19:05|1.4524
20:19:05|1.4524
20:19:07|1.4524
20:19:07|1.4524
20:19:08|1.4524
20:19:10|1.4524
20:19:11|1.4524
20:19:11|1.4524
20:19:13|1.4524
20:19:14|1.4524
20:19:14|1.4524
20:19:15|1.4524
20:19:16|1.4527
20:19:18|1.4527
20:19:18|1.4527
20:19:20|1.4527
20:19:20|1.4527
20:19:21|1.4527
20:19:23|1.4527
20:19:23|1.4527
20:19:25|1.4527
20:19:25|1.4527
20:19:27|1.4527
20:19:27|1.4527
20:19:28|1.4527
20:19:30|1.4527
20:19:30|1.4527
20:19:31|1.4527
20:19:32|1.4511
20:19:33|1.4511
20:19:34|1.4511
20:19:35|1.4511
20:19:36|1.4511
20:19:37|1.4511
20:19:39|1.4525
20:19:40|1.4525
20:19:41|1.4525
20:19:42|1.4525
20:19:44|1.4525
20:19:44|1.4525
20:19:45|1.4525
20:19:47|1.4525
20:19:47|1.4525
20:19:49|1.4525
20:19:50|1.4525
20:19:51|1.4513
20:19:52|1.4513
20:19:53|1.4513
20:19:54|1.4513
20:19:55|1.4513
20:19:56|1.4528
20:19:57|1.4528
20:19:58|1.4528
20:19:59|1.4528
20:20:00|1.4528
20:20:01|1.4528
20:20:02|1.4528
20:20:03|1.4528
20:20:04|1.4528
20:20:05|1.4513
20:20:06|1.4478
20:20:07|1.4477
20:20:08|1.4477
20:20:09|1.4477
20:20:10|1.4477
20:20:11|1.4477
20:20:12|1.4477
20:20:12|1.4477
20:20:14|1.4477
20:20:15|1.4477
20:20:16|1.4477
20:20:16|1.4477
20:20:18|1.4477
20:20:19|1.4471
20:20:20|1.4471
20:20:21|1.4471
20:20:22|1.4459
20:20:23|1.4459
20:20:24|1.4476
20:20:25|1.4476
20:20:26|1.4476
20:20:27|1.4476
20:20:28|1.4468
20:20:29|1.4468
20:20:30|1.4468
20:20:31|1.4468
20:20:32|1.4468
20:20:33|1.4468
20:20:34|1.4468
20:20:35|1.4468
20:20:36|1.4468
20:20:37|1.4468
20:20:38|1.4468
20:20:39|1.4468
20:20:41|1.4468
20:20:41|1.4468
20:20:43|1.4468
20:20:44|1.4468
20:20:45|1.4468
20:20:46|1.4468
20:20:47|1.4468
20:20:48|1.4468
20:20:49|1.4475
20:20:50|1.4475
20:20:51|1.4475
20:20:52|1.4475
20:20:53|1.4476
20:20:54|1.4476
20:20:55|1.4476
20:20:56|1.4476
20:20:57|1.4476
20:20:58|1.4476
20:20:59|1.4476
20:21:00|1.4476
20:21:01|1.4483
20:21:02|1.4483
20:21:03|1.4479
20:21:04|1.4479
20:21:05|1.4479
20:21:06|1.4479
20:21:07|1.4479
20:21:08|1.4479
20:21:09|1.4479
20:21:10|1.4479
20:21:11|1.4475
20:21:12|1.4475
20:21:13|1.4475
20:21:14|1.4475
20:21:15|1.4475
20:21:16|1.4475
20:21:17|1.4475
20:21:18|1.4475
20:21:19|1.4475
20:21:20|1.4475
20:21:21|1.4475
20:21:22|1.4475
20:21:23|1.4475
20:21:24|1.4475
20:21:25|1.4475
20:21:26|1.4475
20:21:27|1.4466
20:21:28|1.4466
20:21:29|1.4466
20:21:30|1.4466
20:21:31|1.4466
20:21:32|1.4466
20:21:34|1.4466
20:21:34|1.4466
20:21:35|1.4466
20:21:36|1.4466
20:21:37|1.4466
20:21:38|1.4466
20:21:39|1.4466
20:21:41|1.445
20:21:42|1.445
20:21:43|1.445
20:21:44|1.445
20:21:45|1.445
20:21:46|1.445
20:21:47|1.445
20:21:48|1.445
20:21:49|1.445
20:21:50|1.445
20:21:51|1.4446
20:21:52|1.4457
20:21:53|1.4457
20:21:54|1.4457
20:21:55|1.4457
20:21:56|1.4457
20:21:57|1.4457
20:21:58|1.4457
20:21:59|1.4457
20:22:00|1.4457
20:22:01|1.4465
20:22:02|1.4467
20:22:03|1.4467
20:22:04|1.4467
20:22:05|1.4466
20:22:06|1.4466
20:22:07|1.4466
20:22:08|1.4469
20:22:09|1.4469
20:22:10|1.4469
20:22:11|1.4469
20:22:12|1.4469
20:22:13|1.4469
20:22:14|1.4469
20:22:15|1.4469
20:22:16|1.4469
20:22:17|1.4469
20:22:18|1.4469
20:22:19|1.4469
20:22:21|1.4469
20:22:21|1.4469
20:22:22|1.4469
20:22:23|1.4469
20:22:24|1.4459
20:22:25|1.4459
20:22:26|1.4459
20:22:27|1.4459
20:22:28|1.4461
20:22:29|1.4461
20:22:30|1.4461
20:22:31|1.4461
20:22:32|1.4461
20:22:33|1.4461
20:22:34|1.4471
20:22:35|1.4471
20:22:36|1.4471
20:22:37|1.4471
20:22:38|1.4471
20:22:39|1.4471
20:22:40|1.4471
20:22:42|1.4471
20:22:43|1.4471
20:22:44|1.4471
20:22:45|1.4472
20:22:47|1.4472
20:22:48|1.4472
20:22:49|1.4472
20:22:50|1.4472
20:22:51|1.4472
20:22:52|1.4472
20:22:53|1.4472
20:22:54|1.4478
20:22:55|1.4478
20:22:56|1.4478
20:22:57|1.4478
20:22:58|1.4478
20:22:59|1.4478
20:23:00|1.4478
20:23:01|1.4478
20:23:02|1.4478
20:23:03|1.4478
20:23:04|1.4478
20:23:05|1.4478
20:23:07|1.4498
20:23:07|1.4498
20:23:08|1.4498
20:23:09|1.4491
20:23:10|1.4491
20:23:11|1.4491
20:23:12|1.4491
20:23:13|1.4491
20:23:14|1.4491
20:23:15|1.4491
20:23:16|1.4491
20:23:17|1.4491
20:23:18|1.4491
20:23:19|1.4491
20:23:20|1.4491
20:23:21|1.4491
20:23:22|1.4491
20:23:23|1.4491
20:23:24|1.4491
20:23:25|1.4491
20:23:26|1.4491
20:23:27|1.4491
20:23:28|1.4491
20:23:29|1.4491
20:23:30|1.4491
20:23:31|1.4491
20:23:32|1.4491
20:23:33|1.4491
20:23:34|1.4491
20:23:35|1.4491
20:23:36|1.4477
20:23:37|1.4477
20:23:38|1.4477
20:23:39|1.4472
20:23:40|1.4472
20:23:41|1.4472
20:23:43|1.4472
20:23:44|1.4472
20:23:45|1.4472
20:23:46|1.4472
20:23:47|1.4472
20:23:48|1.4472
20:23:49|1.4472
20:23:50|1.4472
20:23:51|1.4472
20:23:52|1.4472
20:23:53|1.4472
20:23:54|1.4472
20:23:55|1.4472
20:23:56|1.4472
20:23:57|1.4472
20:23:59|1.4472
20:23:59|1.4472
20:24:00|1.4472
20:24:01|1.4472
20:24:03|1.4472
20:24:03|1.4472
20:24:05|1.4472
20:24:06|1.4472
20:24:07|1.4472
20:24:07|1.4472
20:24:09|1.4472
20:24:10|1.4472
20:24:10|1.4472
20:24:12|1.4472
20:24:13|1.4472
20:24:14|1.4472
20:24:15|1.4472
20:24:16|1.4472
20:24:17|1.4472
20:24:18|1.4472
20:24:19|1.4472
20:24:20|1.4472
20:24:21|1.4472
20:24:22|1.4472
20:24:23|1.4472
20:24:24|1.4472
20:24:25|1.4472
20:24:26|1.4472
20:24:27|1.4472
20:24:28|1.4472
20:24:30|1.4472
20:24:30|1.4472
20:24:31|1.4472
20:24:32|1.4472
20:24:33|1.4472
20:24:34|1.4472
20:24:35|1.4472
20:24:36|1.4472
20:24:37|1.4472
20:24:38|1.4472
20:24:39|1.4472
20:24:40|1.4472
20:24:41|1.4472
20:24:42|1.4472
20:24:44|1.4472
20:24:45|1.4472
20:24:46|1.4472
20:24:47|1.4472
20:24:47|1.4472
20:24:49|1.4472
20:24:50|1.4472
20:24:51|1.4472
20:24:52|1.4472
20:24:53|1.4472
20:24:54|1.4472
20:24:55|1.4472
20:24:56|1.4472
20:24:57|1.4472
20:24:58|1.4472
20:24:59|1.4472
20:25:00|1.4472
20:25:01|1.4472
20:25:02|1.4472
20:25:03|1.4472
20:25:04|1.4472
20:25:05|1.4472
20:25:06|1.4472
20:25:08|1.4472
20:25:08|1.4472
20:25:09|1.4472
20:25:10|1.4472
20:25:12|1.4472
20:25:12|1.4472
20:25:13|1.4472
20:25:14|1.4472
20:25:15|1.4472
20:25:16|1.4472
20:25:17|1.4481
20:25:18|1.4481
20:25:19|1.4481
20:25:20|1.4481
20:25:21|1.4481
20:25:22|1.4488
20:25:23|1.4488
20:25:24|1.45
20:25:25|1.45
20:25:26|1.45
20:25:27|1.45
20:25:28|1.45
20:25:29|1.4498
20:25:30|1.4498
20:25:31|1.4498
20:25:32|1.4498
20:25:33|1.4498
20:25:34|1.4498
20:25:35|1.4498
20:25:36|1.4498
20:25:37|1.4498
20:25:38|1.4498
20:25:39|1.4498
20:25:40|1.4498
20:25:41|1.4498
20:25:42|1.4498
20:25:43|1.4478
20:25:45|1.4478
20:25:46|1.4478
20:25:47|1.4478
20:25:48|1.4478
20:25:50|1.4478
20:25:50|1.4478
20:25:52|1.4478
20:25:53|1.4478
20:25:54|1.4478
20:25:55|1.4478
20:25:56|1.4478
20:25:56|1.4478
20:25:58|1.4478
20:25:59|1.4478
20:26:00|1.4478
20:26:01|1.4478
20:26:02|1.4478
20:26:03|1.4478
20:26:04|1.4478
20:26:05|1.4478
20:26:06|1.4478
20:26:07|1.4478
20:26:08|1.4478
20:26:09|1.4478
20:26:10|1.4478
20:26:11|1.4478
20:26:12|1.4478
20:26:13|1.4478
20:26:14|1.4478
20:26:15|1.4478
20:26:16|1.4478
20:26:17|1.4478
20:26:18|1.4478
20:26:19|1.4478
20:26:20|1.4478
20:26:21|1.4472
20:26:22|1.4472
20:26:23|1.4472
20:26:24|1.4472
20:26:25|1.4472
20:26:26|1.4476
20:26:27|1.4476
20:26:28|1.4476
20:26:29|1.4476
20:26:30|1.4476
20:26:31|1.4476
20:26:32|1.4476
20:26:33|1.4476
20:26:34|1.4476
20:26:35|1.4476
20:26:36|1.4476
20:26:37|1.4476
20:26:38|1.4476
20:26:39|1.4476
20:26:40|1.4476
20:26:41|1.4476
20:26:42|1.4476
20:26:43|1.4476
20:26:44|1.4476
20:26:45|1.4476
20:26:47|1.4476
20:26:47|1.4476
20:26:48|1.4476
20:26:50|1.4476
20:26:50|1.4476
20:26:52|1.4474
20:26:53|1.4468
20:26:54|1.4468
20:26:55|1.4468
20:26:56|1.4468
20:26:57|1.4468
20:26:58|1.4467
20:27:00|1.4467
20:27:00|1.4467
20:27:01|1.4467
20:27:02|1.4467
20:27:03|1.4464
20:27:04|1.4464
20:27:06|1.4469
20:27:06|1.4469
20:27:07|1.4469
20:27:08|1.4469
20:27:09|1.4469
20:27:10|1.4469
20:27:11|1.4469
20:27:12|1.4469
20:27:13|1.4469
20:27:14|1.4469
20:27:15|1.4469
20:27:16|1.4469
20:27:17|1.4469
20:27:18|1.4469
20:27:19|1.4469
20:27:20|1.4469
20:27:21|1.4469
20:27:22|1.4469
20:27:23|1.4469
20:27:24|1.4469
20:27:25|1.4469
20:27:26|1.4469
20:27:27|1.4469
20:27:28|1.4469
20:27:29|1.4469
20:27:30|1.4469
20:27:31|1.4469
20:27:32|1.4469
20:27:33|1.4469
20:27:34|1.4469
20:27:35|1.4469
20:27:36|1.4469
20:27:37|1.445
20:27:38|1.445
20:27:39|1.445
20:27:40|1.445
20:27:41|1.445
20:27:42|1.445
20:27:43|1.445
20:27:44|1.445
20:27:45|1.445
20:27:46|1.446
20:27:48|1.446
20:27:49|1.446
20:27:50|1.446
20:27:51|1.446
20:27:52|1.446
20:27:53|1.446
20:27:54|1.446
20:27:55|1.446
20:27:56|1.446
20:27:57|1.4466
20:27:58|1.4466
20:27:59|1.4466
20:28:00|1.4466
20:28:01|1.4466
20:28:02|1.4466
20:28:03|1.4466
20:28:04|1.4487
20:28:05|1.4485
20:28:06|1.4485
20:28:07|1.4487
20:28:08|1.4487
20:28:09|1.4487
20:28:10|1.4487
20:28:11|1.4487
20:28:12|1.4487
20:28:13|1.4487
20:28:14|1.4487
20:28:15|1.4487
20:28:16|1.4487
20:28:17|1.4487
20:28:18|1.4487
20:28:19|1.4487
20:28:21|1.4487
20:28:21|1.4487
20:28:22|1.4487
20:28:23|1.4487
20:28:25|1.4487
20:28:25|1.4487
20:28:26|1.4487
20:28:28|1.4487
20:28:28|1.4487
20:28:29|1.4487
20:28:31|1.4469
20:28:31|1.4469
20:28:32|1.4469
20:28:33|1.4469
20:28:34|1.4469
20:28:35|1.4469
20:28:36|1.4469
20:28:37|1.4469
20:28:38|1.4469
20:28:39|1.4469
20:28:41|1.4462
20:28:41|1.4462
20:28:42|1.4462
20:28:43|1.4462
20:28:44|1.4462
20:28:45|1.4461
20:28:46|1.4461
20:28:47|1.4461
20:28:49|1.4452
20:28:50|1.4452
20:28:51|1.4452
20:28:52|1.4452
20:28:53|1.4452
20:28:54|1.4452
20:28:55|1.4452
20:28:56|1.4452
20:28:57|1.4452
20:28:58|1.4452
20:28:59|1.4452
20:28:59|1.4452
20:29:01|1.4461
20:29:02|1.4461
20:29:03|1.4461
20:29:04|1.4461
20:29:05|1.4461
20:29:06|1.4461
20:29:07|1.4461
20:29:07|1.4461
20:29:09|1.4461
20:29:10|1.4461
20:29:11|1.4461
20:29:12|1.4461
20:29:13|1.4465
20:29:14|1.4465
20:29:15|1.4465
20:29:16|1.4465
20:29:17|1.4465
20:29:18|1.4465
20:29:19|1.4465
20:29:20|1.4465
20:29:21|1.4465
20:29:22|1.4465
20:29:23|1.4465
20:29:24|1.4465
20:29:25|1.4465
20:29:26|1.4465
20:29:27|1.4465
20:29:28|1.4465
20:29:29|1.4465
20:29:30|1.4465
20:29:31|1.4465
20:29:32|1.4465
20:29:33|1.4465
20:29:34|1.4465
20:29:35|1.4465
20:29:36|1.4465
20:29:37|1.4465
20:29:38|1.4465
20:29:39|1.4465
20:29:40|1.4465
20:29:41|1.4465
20:29:42|1.4465
20:29:43|1.4465
20:29:44|1.4465
20:29:45|1.4465
20:29:46|1.4465
20:29:47|1.4465
20:29:48|1.4465
20:29:50|1.4465
20:29:50|1.4465
20:29:52|1.4465
20:29:53|1.4465
20:29:53|1.4465
20:29:55|1.4465
20:29:56|1.4465
20:29:57|1.4465
20:29:57|1.4443
20:29:59|1.4441
20:30:00|1.4441
20:30:01|1.4441
20:30:02|1.4441
20:30:03|1.4441
20:30:04|1.4441
20:30:06|1.4441
20:30:06|1.4441
20:30:08|1.4441
20:30:08|1.4441
20:30:09|1.4441
20:30:11|1.4441
20:30:11|1.4441
20:30:12|1.4441
20:30:14|1.4441
20:30:15|1.4441
20:30:16|1.4441
20:30:16|1.4441
20:30:17|1.4441
20:30:18|1.4441
20:30:19|1.4441
20:30:20|1.4441
20:30:21|1.4449
20:30:23|1.4449
20:30:23|1.4449
20:30:24|1.4449
20:30:26|1.4449
20:30:27|1.4449
20:30:27|1.4449
20:30:29|1.4449
20:30:29|1.4449
20:30:31|1.4449
20:30:32|1.4449
20:30:33|1.4449
20:30:33|1.4449
20:30:34|1.4449
20:30:36|1.4449
20:30:37|1.4449
20:30:38|1.4449
20:30:39|1.4449
20:30:40|1.4449
20:30:41|1.4449
20:30:42|1.4449
20:30:43|1.4445
20:30:44|1.4445
20:30:45|1.4445
20:30:46|1.4445
20:30:47|1.4445
20:30:48|1.4445
20:30:49|1.4445
20:30:51|1.4441
20:30:51|1.4441
20:30:52|1.4441
20:30:53|1.4441
20:30:55|1.4441
20:30:56|1.4441
20:30:57|1.4441
20:30:58|1.4441
20:30:58|1.4441
20:30:59|1.4441
20:31:01|1.4441
20:31:02|1.4441
20:31:03|1.4441
20:31:04|1.4441
20:31:05|1.4441
20:31:06|1.4441
20:31:07|1.4441
20:31:08|1.4441
20:31:09|1.4441
20:31:10|1.4441
20:31:11|1.4441
20:31:12|1.4442
20:31:13|1.4442
20:31:14|1.4442
20:31:15|1.4442
20:31:16|1.4442
20:31:17|1.4442
20:31:18|1.4445
20:31:19|1.4445
20:31:20|1.4445
20:31:21|1.4445
20:31:22|1.4445
20:31:23|1.4445
20:31:24|1.4445
20:31:25|1.4445
20:31:26|1.4445
20:31:27|1.4445
20:31:28|1.4445
20:31:29|1.4445
20:31:30|1.4445
20:31:31|1.4445
20:31:32|1.4445
20:31:33|1.4445
20:31:34|1.4445
20:31:35|1.4445
20:31:36|1.4445
20:31:37|1.4445
20:31:38|1.4445
20:31:39|1.4445
20:31:40|1.4445
20:31:41|1.4445
20:31:42|1.4445
20:31:43|1.4445
20:31:44|1.4445
20:31:45|1.4445
20:31:46|1.4445
20:31:47|1.4445
20:31:48|1.4445
20:31:49|1.4445
20:31:50|1.4445
20:31:52|1.4454
20:31:53|1.4454
20:31:54|1.4458
20:31:55|1.4458
20:31:56|1.4458
20:31:56|1.4458
20:31:58|1.4458
20:31:59|1.4474
20:32:00|1.4474
20:32:01|1.4474
20:32:02|1.4474
20:32:03|1.4474
20:32:04|1.4474
20:32:05|1.4474
20:32:06|1.4474
20:32:07|1.4474
20:32:08|1.4474
20:32:09|1.4474
20:32:10|1.4474
20:32:11|1.4474
20:32:11|1.4474
20:32:13|1.4474
20:32:14|1.4474
20:32:15|1.4474
20:32:16|1.4474
20:32:17|1.4474
20:32:17|1.4474
20:32:18|1.4474
20:32:20|1.4474
20:32:21|1.4476
20:32:21|1.4476
20:32:23|1.4476
20:32:24|1.4476
20:32:25|1.4476
20:32:26|1.4476
20:32:27|1.4476
20:32:28|1.4476
20:32:29|1.4476
20:32:29|1.4476
20:32:31|1.4489
20:32:32|1.4489
20:32:33|1.4489
20:32:34|1.4489
20:32:35|1.4489
20:32:35|1.4476
20:32:37|1.4468
20:32:37|1.4468
20:32:39|1.4468
20:32:40|1.4468
20:32:41|1.4468
20:32:42|1.4468
20:32:43|1.4468
20:32:44|1.4468
20:32:45|1.4468
20:32:46|1.4468
20:32:47|1.4468
20:32:48|1.4468
20:32:49|1.4468
20:32:50|1.4468
20:32:51|1.4468
20:32:52|1.4468
20:32:54|1.4468
20:32:54|1.4468
20:32:56|1.4468
20:32:56|1.4468
20:32:57|1.4468
20:32:58|1.4468
20:32:59|1.4468
20:33:01|1.4468
20:33:02|1.4468
20:33:02|1.4468
20:33:04|1.4468
20:33:05|1.4464
20:33:06|1.4464
20:33:07|1.4473
20:33:08|1.4473
20:33:09|1.4473
20:33:10|1.4473
20:33:10|1.4473
20:33:12|1.4473
20:33:13|1.4473
20:33:13|1.4473
20:33:15|1.4473
20:33:16|1.4473
20:33:17|1.4473
20:33:18|1.4473
20:33:19|1.4473
20:33:20|1.4473
20:33:21|1.4473
20:33:21|1.4473
20:33:23|1.4473
20:33:24|1.4473
20:33:25|1.4481
20:33:26|1.4481
20:33:26|1.4481
20:33:27|1.4481
20:33:29|1.4481
20:33:30|1.4481
20:33:31|1.4481
20:33:32|1.4481
20:33:33|1.4481
20:33:34|1.4481
20:33:35|1.4481
20:33:36|1.4481
20:33:37|1.4481
20:33:38|1.4481
20:33:39|1.4481
20:33:40|1.4481
20:33:41|1.4481
20:33:41|1.4481
20:33:42|1.4481
20:33:44|1.4481
20:33:45|1.4481
20:33:45|1.4481
20:33:47|1.4481
20:33:48|1.4481
20:33:49|1.4481
20:33:49|1.4481
20:33:51|1.4481
20:33:51|1.4481
20:33:53|1.4481
20:33:55|1.4481
20:33:55|1.4481
20:33:56|1.4481
20:33:57|1.4473
20:33:58|1.4473
20:34:00|1.4473
20:34:00|1.4473
20:34:02|1.4473
20:34:02|1.4473
20:34:04|1.4473
20:34:05|1.4473
20:34:06|1.4473
20:34:06|1.4473
20:34:07|1.4473
20:34:08|1.4473
20:34:10|1.4473
20:34:11|1.4473
20:34:12|1.4473
20:34:13|1.4473
20:34:14|1.4473
20:34:15|1.4467
20:34:16|1.4467
20:34:16|1.4467
20:34:18|1.4467
20:34:19|1.4467
20:34:19|1.4467
20:34:21|1.4467
20:34:21|1.4467
20:34:22|1.4467
20:34:24|1.4467
20:34:25|1.4467
20:34:26|1.4467
20:34:27|1.4467
20:34:28|1.4467
20:34:29|1.4467
20:34:30|1.4467
20:34:31|1.4467
20:34:31|1.4467
20:34:33|1.4467
20:34:34|1.4467
20:34:35|1.4467
20:34:36|1.4467
20:34:37|1.4467
20:34:38|1.4467
20:34:39|1.4467
20:34:40|1.4467
20:34:41|1.4467
20:34:42|1.4467
20:34:43|1.4467
20:34:44|1.4467
20:34:45|1.4467
20:34:46|1.4467
20:34:46|1.4464
20:34:48|1.4464
20:34:49|1.4464
20:34:49|1.4464
20:34:50|1.4464
20:34:52|1.4464
20:34:53|1.4464
20:34:54|1.4464
20:34:55|1.4464
20:34:57|1.4464
20:34:58|1.4464
20:34:59|1.4464
20:35:00|1.4464
20:35:01|1.4464
20:35:02|1.4464
20:35:03|1.4464
20:35:04|1.4464
20:35:05|1.4464
20:35:06|1.4464
20:35:07|1.4464
20:35:07|1.4464
20:35:09|1.4464
20:35:10|1.4464
20:35:11|1.4471
20:35:12|1.4471
20:35:13|1.4471
20:35:14|1.4471
20:35:15|1.4485
20:35:16|1.4485
20:35:17|1.4485
20:35:18|1.4485
20:35:19|1.4485
20:35:20|1.4485
20:35:21|1.4485
20:35:22|1.4485
20:35:23|1.4485
20:35:24|1.4485
20:35:25|1.4498
20:35:26|1.4498
20:35:27|1.4498
20:35:28|1.4485
20:35:29|1.4485
20:35:30|1.4485
20:35:31|1.4485
20:35:32|1.4478
20:35:33|1.4474
20:35:34|1.4474
20:35:35|1.4474
20:35:36|1.4474
20:35:37|1.4474
20:35:38|1.4474
20:35:39|1.4474
20:35:40|1.4474
20:35:41|1.4474
20:35:42|1.4456
20:35:43|1.4456
20:35:44|1.4456
20:35:45|1.4456
20:35:46|1.4456
20:35:47|1.4456
20:35:48|1.4456
20:35:49|1.4456
20:35:50|1.4456
20:35:51|1.4459
20:35:52|1.4459
20:35:53|1.4459
20:35:54|1.4459
20:35:56|1.4459
20:35:56|1.4459
20:35:58|1.4459
20:35:59|1.4459
20:36:00|1.4459
20:36:01|1.4459
20:36:01|1.4459
20:36:03|1.4459
20:36:04|1.4459
20:36:05|1.4459
20:36:05|1.4459
20:36:07|1.4457
20:36:07|1.4457
20:36:08|1.4455
20:36:09|1.4455
20:36:10|1.4455
20:36:11|1.4455
20:36:12|1.4449
20:36:13|1.4449
20:36:15|1.4458
20:36:15|1.4458
20:36:16|1.4458
20:36:17|1.4451
20:36:18|1.4451
20:36:19|1.445
20:36:20|1.445
20:36:22|1.445
20:36:22|1.445
20:36:24|1.445
20:36:24|1.445
20:36:25|1.445
20:36:27|1.445
20:36:28|1.445
20:36:28|1.445
20:36:29|1.445
20:36:30|1.445
20:36:32|1.445
20:36:33|1.445
20:36:34|1.448
20:36:35|1.448
20:36:35|1.448
20:36:36|1.4484
20:36:37|1.4484
20:36:38|1.4484
20:36:40|1.4484
20:36:41|1.4484
20:36:41|1.4484
20:36:42|1.4484
20:36:43|1.4484
20:36:44|1.4474
20:36:45|1.4474
20:36:46|1.4474
20:36:47|1.4474
20:36:49|1.4473
20:36:49|1.4473
20:36:51|1.4473
20:36:51|1.4473
20:36:52|1.4473
20:36:53|1.4473
20:36:54|1.4473
20:36:56|1.4473
20:36:57|1.4473
20:36:58|1.4473
20:37:00|1.4473
20:37:00|1.4473
20:37:01|1.4473
20:37:03|1.4478
20:37:04|1.4478
20:37:04|1.4478
20:37:06|1.4478
20:37:07|1.4478
20:37:07|1.4478
20:37:09|1.4478
20:37:09|1.4481
20:37:11|1.4481
20:37:11|1.4481
20:37:13|1.4481
20:37:14|1.4487
20:37:14|1.4487
20:37:15|1.4487
20:37:17|1.4487
20:37:17|1.4487
20:37:19|1.4487
20:37:19|1.4487
20:37:21|1.4483
20:37:22|1.4483
20:37:22|1.448
20:37:23|1.448
20:37:24|1.448
20:37:26|1.448
20:37:26|1.448
20:37:27|1.448
20:37:28|1.448
20:37:30|1.448
20:37:30|1.448
20:37:32|1.448
20:37:33|1.448
20:37:33|1.448
20:37:34|1.448
20:37:35|1.448
20:37:37|1.448
20:37:38|1.448
20:37:39|1.448
20:37:39|1.448
20:37:40|1.448
20:37:42|1.448
20:37:42|1.448
20:37:43|1.448
20:37:44|1.448
20:37:45|1.448
20:37:46|1.448
20:37:48|1.448
20:37:49|1.448
20:37:49|1.4488
20:37:50|1.4488
20:37:51|1.4488
20:37:52|1.4488
20:37:53|1.4488
20:37:54|1.4488
20:37:55|1.4488
20:37:57|1.4488
20:37:58|1.4488
20:38:00|1.4488
20:38:00|1.4488
20:38:01|1.4488
20:38:02|1.4488
20:38:04|1.4488
20:38:05|1.4488
20:38:05|1.4488
20:38:07|1.449
20:38:08|1.4493
20:38:09|1.4493
20:38:09|1.4493
20:38:10|1.4493
20:38:12|1.4493
20:38:13|1.4493
20:38:14|1.4493
20:38:15|1.4493
20:38:16|1.4493
20:38:17|1.4493
20:38:18|1.4502
20:38:18|1.4502
20:38:19|1.4502
20:38:20|1.4502
20:38:22|1.4502
20:38:22|1.4504
20:38:24|1.4504
20:38:24|1.4504
20:38:26|1.4504
20:38:26|1.4504
20:38:27|1.4504
20:38:29|1.4504
20:38:29|1.4504
20:38:31|1.4504
20:38:31|1.4504
20:38:32|1.4504
20:38:33|1.4504
20:38:34|1.4504
20:38:35|1.4504
20:38:36|1.4504
20:38:37|1.4504
20:38:39|1.4504
20:38:40|1.4504
20:38:40|1.4504
20:38:41|1.4504
20:38:42|1.4504
20:38:43|1.4504
20:38:44|1.4504
20:38:45|1.4504
20:38:46|1.4509
20:38:47|1.4509
20:38:49|1.4512
20:38:49|1.4512
20:38:50|1.4512
20:38:52|1.4512
20:38:52|1.4499
20:38:54|1.4499
20:38:54|1.4499
20:38:55|1.4499
20:38:56|1.4499
20:38:58|1.4499
20:38:59|1.4499
20:39:00|1.4499
20:39:01|1.4499
20:39:03|1.4499
20:39:03|1.4499
20:39:05|1.4499
20:39:06|1.4499
20:39:07|1.4502
20:39:08|1.4502
20:39:09|1.4502
20:39:10|1.4502
20:39:11|1.4502
20:39:12|1.4502
20:39:13|1.4502
20:39:14|1.4502
20:39:15|1.4502
20:39:16|1.4502
20:39:17|1.4502
20:39:18|1.4502
20:39:19|1.4502
20:39:20|1.4502
20:39:21|1.4502
20:39:22|1.4502
20:39:23|1.4515
20:39:24|1.4515
20:39:25|1.4515
20:39:26|1.4516
20:39:27|1.4516
20:39:28|1.4516
20:39:29|1.4516
20:39:30|1.4526
20:39:31|1.4526
20:39:32|1.4526
20:39:33|1.4526
20:39:34|1.4526
20:39:35|1.4526
20:39:36|1.4526
20:39:37|1.4526
20:39:38|1.4526
20:39:39|1.4526
20:39:40|1.4526
20:39:41|1.4515
20:39:42|1.4515
20:39:43|1.4515
20:39:44|1.4515
20:39:45|1.4515
20:39:46|1.4515
20:39:47|1.4515
20:39:48|1.4515
20:39:49|1.4515
20:39:50|1.4515
20:39:51|1.4515
20:39:52|1.4515
20:39:53|1.4515
20:39:54|1.4515
20:39:55|1.4515
20:39:56|1.4515
20:39:57|1.4515
20:39:58|1.4515
20:40:00|1.4515
20:40:01|1.4515
20:40:01|1.4533
20:40:02|1.4533
20:40:04|1.4533
20:40:05|1.453
20:40:05|1.4526
20:40:06|1.4526
20:40:07|1.4522
20:40:09|1.4518
20:40:09|1.4518
20:40:10|1.4518
20:40:12|1.4518
20:40:13|1.4518
20:40:14|1.4518
20:40:15|1.4518
20:40:15|1.4518
20:40:17|1.4521
20:40:18|1.4521
20:40:19|1.4521
20:40:20|1.45
20:40:20|1.45
20:40:21|1.45
20:40:23|1.4516
20:40:24|1.4515
20:40:24|1.4515
20:40:25|1.4515
20:40:26|1.45
20:40:28|1.4497
20:40:28|1.4497
20:40:29|1.4497
20:40:31|1.4497
20:40:31|1.4497
20:40:32|1.4497
20:40:34|1.4497
20:40:35|1.4491
20:40:35|1.4493
20:40:37|1.4491
20:40:37|1.4491
20:40:39|1.4491
20:40:40|1.4491
20:40:40|1.4491
20:40:41|1.4491
20:40:42|1.4491
20:40:43|1.4491
20:40:45|1.4491
20:40:45|1.4491
20:40:47|1.4491
20:40:47|1.4491
20:40:49|1.4491
20:40:49|1.4491
20:40:51|1.4491
20:40:51|1.4491
20:40:52|1.4491
20:40:53|1.4491
20:40:54|1.4491
20:40:56|1.4491
20:40:56|1.4491
20:40:57|1.4491
20:40:58|1.4491
20:41:00|1.4491
20:41:01|1.4491
20:41:02|1.4491
20:41:03|1.4491
20:41:05|1.4491
20:41:05|1.4491
20:41:06|1.4497
20:41:07|1.4497
20:41:09|1.4497
20:41:09|1.4497
20:41:10|1.4497
20:41:11|1.4497
20:41:12|1.4497
20:41:13|1.4497
20:41:14|1.4497
20:41:16|1.4497
20:41:17|1.4497
20:41:18|1.4497
20:41:19|1.4497
20:41:20|1.4497
20:41:21|1.4508
20:41:22|1.4508
20:41:23|1.4508
20:41:24|1.4508
20:41:25|1.4508
20:41:25|1.4508
20:41:26|1.4508
20:41:27|1.4508
20:41:29|1.4508
20:41:30|1.4508
20:41:30|1.4508
20:41:32|1.4508
20:41:33|1.4508
20:41:34|1.4508
20:41:35|1.4508
20:41:36|1.4508
20:41:36|1.4508
20:41:38|1.4529
20:41:39|1.4529
20:41:40|1.4529
20:41:41|1.4529
20:41:42|1.4529
20:41:43|1.4529
20:41:44|1.4529
20:41:45|1.4529
20:41:46|1.4529
20:41:47|1.4529
20:41:48|1.4529
20:41:49|1.4529
20:41:50|1.4529
20:41:51|1.4529
20:41:52|1.4529
20:41:53|1.4529
20:41:54|1.4529
20:41:55|1.4529
20:41:56|1.4529
20:41:57|1.4529
20:41:58|1.4529
20:41:59|1.4529
20:42:01|1.4529
20:42:02|1.4529
20:42:03|1.4529
20:42:04|1.4529
20:42:05|1.4529
20:42:06|1.4529
20:42:07|1.4529
20:42:08|1.4529
20:42:09|1.4529
20:42:10|1.4529
20:42:11|1.4529
20:42:12|1.4529
20:42:13|1.4529
20:42:14|1.4529
20:42:15|1.4529
20:42:16|1.4529
20:42:17|1.4529
20:42:18|1.4529
20:42:19|1.4524
20:42:20|1.4524
20:42:22|1.4524
20:42:22|1.4524
20:42:23|1.4524
20:42:24|1.4524
20:42:25|1.4524
20:42:26|1.4524
20:42:27|1.4524
20:42:28|1.4524
20:42:29|1.4524
20:42:30|1.4524
20:42:31|1.4524
20:42:32|1.4524
20:42:33|1.4524
20:42:34|1.4524
20:42:35|1.4524
20:42:36|1.453
20:42:37|1.453
20:42:38|1.453
20:42:39|1.453
20:42:40|1.453
20:42:41|1.453
20:42:42|1.453
20:42:43|1.453
20:42:44|1.4521
20:42:45|1.4521
20:42:46|1.4521
20:42:47|1.4521
20:42:48|1.4522
20:42:49|1.452
20:42:50|1.452
20:42:51|1.452
20:42:52|1.452
20:42:53|1.452
20:42:54|1.452
20:42:55|1.452
20:42:56|1.452
20:42:57|1.452
20:42:58|1.452
20:42:59|1.452
20:43:00|1.452
20:43:01|1.453
20:43:02|1.453
20:43:04|1.453
20:43:04|1.453
20:43:06|1.453
20:43:07|1.453
20:43:08|1.453
20:43:09|1.453
20:43:10|1.453
20:43:11|1.453
20:43:12|1.453
20:43:13|1.453
20:43:14|1.453
20:43:15|1.453
20:43:15|1.453
20:43:17|1.453
20:43:18|1.453
20:43:19|1.453
20:43:20|1.453
20:43:21|1.453
20:43:22|1.453
20:43:23|1.4532
20:43:24|1.4532
20:43:25|1.4532
20:43:26|1.4532
20:43:27|1.4532
20:43:28|1.4532
20:43:29|1.4532
20:43:30|1.4532
20:43:30|1.4532
20:43:32|1.4532
20:43:33|1.4532
20:43:34|1.4532
20:43:35|1.4532
20:43:36|1.4532
20:43:37|1.4532
20:43:38|1.4532
20:43:39|1.4532
20:43:40|1.4532
20:43:41|1.4531
20:43:42|1.4531
20:43:42|1.4531
20:43:43|1.4532
20:43:45|1.4532
20:43:46|1.4526
20:43:47|1.4526
20:43:48|1.4529
20:43:49|1.4529
20:43:49|1.4525
20:43:50|1.4535
20:43:52|1.4535
20:43:52|1.4535
20:43:54|1.4535
20:43:54|1.4535
20:43:56|1.4535
20:43:57|1.4535
20:43:58|1.4535
20:43:59|1.4535
20:44:00|1.4535
20:44:00|1.4535
20:44:02|1.4535
20:44:03|1.4535
20:44:05|1.4535
20:44:06|1.4535
20:44:07|1.4535
20:44:07|1.4535
20:44:08|1.4541
20:44:09|1.4541
20:44:11|1.4549
20:44:12|1.4549
20:44:13|1.4549
20:44:14|1.4549
20:44:15|1.4549
20:44:16|1.4549
20:44:17|1.4549
20:44:18|1.4549
20:44:19|1.4549
20:44:20|1.4549
20:44:21|1.4549
20:44:22|1.454
20:44:23|1.454
20:44:24|1.454
20:44:25|1.454
20:44:27|1.454
20:44:27|1.454
20:44:28|1.454
20:44:30|1.454
20:44:31|1.454
20:44:32|1.454
20:44:32|1.454
20:44:34|1.454
20:44:35|1.454
20:44:35|1.454
20:44:37|1.454
20:44:38|1.454
20:44:39|1.454
20:44:39|1.454
20:44:41|1.454
20:44:42|1.454
20:44:43|1.454
20:44:44|1.454
20:44:45|1.454
20:44:46|1.454
20:44:47|1.454
20:44:48|1.454
20:44:49|1.454
20:44:49|1.454
20:44:51|1.454
20:44:51|1.454
20:44:53|1.454
20:44:54|1.454
20:44:55|1.454
20:44:56|1.454
20:44:57|1.454
20:44:57|1.454
20:44:58|1.4543
20:44:59|1.4543
20:45:01|1.4545
20:45:02|1.4545
20:45:02|1.4545
20:45:03|1.4531
20:45:05|1.4531
20:45:06|1.4531
20:45:07|1.4531
20:45:08|1.4531
20:45:09|1.4517
20:45:10|1.4517
20:45:10|1.4517
20:45:12|1.4517
20:45:13|1.4517
20:45:14|1.4517
20:45:15|1.4517
20:45:16|1.4517
20:45:17|1.4517
20:45:18|1.4517
20:45:19|1.4517
20:45:20|1.4517
20:45:21|1.4517
20:45:22|1.4517
20:45:23|1.4517
20:45:24|1.4505
20:45:25|1.4505
20:45:26|1.4505
20:45:27|1.4505
20:45:28|1.4505
20:45:29|1.4505
20:45:30|1.4505
20:45:31|1.45
20:45:32|1.45
20:45:33|1.45
20:45:34|1.45
20:45:35|1.4508
20:45:36|1.4508
20:45:37|1.4508
20:45:38|1.4508
20:45:39|1.4508
20:45:40|1.4508
20:45:41|1.4508
20:45:42|1.45
20:45:43|1.45
20:45:44|1.45
20:45:45|1.45
20:45:46|1.45
20:45:47|1.45
20:45:48|1.45
20:45:49|1.45
20:45:50|1.45
20:45:51|1.45
20:45:52|1.45
20:45:53|1.45
20:45:54|1.45
20:45:55|1.45
20:45:56|1.4492
20:45:57|1.4492
20:45:58|1.4492
20:45:59|1.4492
20:46:00|1.4492
20:46:01|1.4492
20:46:02|1.4492
20:46:03|1.4492
20:46:05|1.4492
20:46:05|1.4492
20:46:06|1.449
20:46:07|1.449
20:46:08|1.449
20:46:10|1.449
20:46:10|1.4502
20:46:11|1.4502
20:46:13|1.4502
20:46:14|1.4502
20:46:14|1.4502
20:46:16|1.4502
20:46:17|1.4502
20:46:18|1.4502
20:46:18|1.4508
20:46:20|1.4508
20:46:21|1.4508
20:46:22|1.4508
20:46:23|1.4508
20:46:24|1.4508
20:46:25|1.4508
20:46:26|1.4508
20:46:27|1.4515
20:46:28|1.4515
20:46:29|1.4515
20:46:30|1.4515
20:46:31|1.4515
20:46:32|1.4515
20:46:33|1.4515
20:46:34|1.4515
20:46:35|1.4515
20:46:36|1.4515
20:46:37|1.4515
20:46:38|1.4515
20:46:39|1.4515
20:46:40|1.4515
20:46:41|1.4515
20:46:42|1.4515
20:46:43|1.4515
20:46:44|1.4515
20:46:45|1.4515
20:46:46|1.4515
20:46:47|1.4502
20:46:48|1.4502
20:46:49|1.4493
20:46:50|1.4493
20:46:51|1.4493
20:46:52|1.4493
20:46:53|1.4493
20:46:54|1.4493
20:46:55|1.4493
20:46:56|1.4493
20:46:57|1.4493
20:46:58|1.4493
20:46:59|1.4493
20:47:00|1.4493
20:47:01|1.4493
20:47:02|1.4493
20:47:03|1.4493
20:47:05|1.4493
20:47:06|1.4493
20:47:07|1.4493
20:47:08|1.4493
20:47:10|1.4493
20:47:10|1.4493
20:47:12|1.4493
20:47:13|1.4493
20:47:14|1.4493
20:47:15|1.4493
20:47:15|1.4493
20:47:16|1.4488
20:47:18|1.4488
20:47:19|1.4488
20:47:19|1.4488
20:47:21|1.4488
20:47:22|1.4488
20:47:23|1.4488
20:47:24|1.4488
20:47:25|1.4488
20:47:26|1.4488
20:47:27|1.4488
20:47:28|1.4488
20:47:29|1.4488
20:47:30|1.4488
20:47:31|1.4488
20:47:32|1.4488
20:47:33|1.4488
20:47:34|1.4488
20:47:35|1.4488
20:47:36|1.4488
20:47:37|1.4488
20:47:38|1.4488
20:47:39|1.4488
20:47:40|1.4488
20:47:41|1.4488
20:47:42|1.4488
20:47:43|1.4488
20:47:44|1.4488
20:47:45|1.4488
20:47:46|1.4488
20:47:47|1.4488
20:47:48|1.4488
20:47:49|1.4488
20:47:50|1.4488
20:47:51|1.4488
20:47:52|1.4488
20:47:53|1.4493
20:47:54|1.4493
20:47:55|1.4493
20:47:56|1.4497
20:47:57|1.4497
20:47:58|1.4503
20:47:59|1.4503
20:48:00|1.4503
20:48:01|1.4503
20:48:02|1.4503
20:48:03|1.4503
20:48:04|1.4503
20:48:05|1.4503
20:48:07|1.4489
20:48:07|1.4489
20:48:08|1.4489
20:48:09|1.4489
20:48:11|1.4487
20:48:12|1.4487
20:48:13|1.4487
20:48:13|1.4487
20:48:14|1.4487
20:48:16|1.4487
20:48:16|1.4487
20:48:17|1.449
20:48:19|1.449
20:48:19|1.449
20:48:21|1.449
20:48:21|1.448
20:48:22|1.448
20:48:24|1.448
20:48:24|1.448
20:48:26|1.448
20:48:27|1.448
20:48:28|1.448
20:48:28|1.448
20:48:29|1.448
20:48:30|1.4476
20:48:32|1.4476
20:48:33|1.4476
20:48:33|1.4476
20:48:35|1.4476
20:48:35|1.4476
20:48:36|1.4476
20:48:38|1.4476
20:48:39|1.4476
20:48:40|1.4476
20:48:40|1.4476
20:48:41|1.4476
20:48:42|1.4476
20:48:43|1.4476
20:48:44|1.4476
20:48:45|1.4476
20:48:47|1.4476
20:48:47|1.4476
20:48:48|1.4476
20:48:50|1.4476
20:48:50|1.4476
20:48:51|1.4476
20:48:52|1.4476
20:48:53|1.4476
20:48:54|1.4476
20:48:55|1.4476
20:48:56|1.4493
20:48:57|1.4493
20:48:59|1.4493
20:49:00|1.4493
20:49:00|1.4493
20:49:01|1.4493
20:49:03|1.4493
20:49:04|1.4493
20:49:04|1.4493
20:49:06|1.4493
20:49:07|1.4493
20:49:08|1.4493
20:49:09|1.4493
20:49:10|1.4493
20:49:11|1.4493
20:49:12|1.4493
20:49:13|1.4493
20:49:14|1.4493
20:49:15|1.4493
20:49:16|1.4493
20:49:17|1.4493
20:49:18|1.4493
20:49:19|1.4493
20:49:20|1.4493
20:49:21|1.4493
20:49:22|1.4493
20:49:23|1.4493
20:49:24|1.4493
20:49:25|1.4493
20:49:27|1.4493
20:49:27|1.4493
20:49:28|1.4493
20:49:29|1.4493
20:49:31|1.4493
20:49:32|1.4493
20:49:32|1.4493
20:49:34|1.4493
20:49:34|1.4493
20:49:36|1.4493
20:49:36|1.4485
20:49:38|1.4485
20:49:39|1.4493
20:49:39|1.4493
20:49:41|1.4493
20:49:41|1.4493
20:49:43|1.4493
20:49:44|1.4493
20:49:45|1.4493
20:49:45|1.4493
20:49:47|1.4493
20:49:47|1.4493
20:49:48|1.4493
20:49:49|1.4493
20:49:50|1.4493
20:49:51|1.4493
20:49:52|1.4493
20:49:53|1.4493
20:49:55|1.4493
20:49:56|1.4493
20:49:56|1.4493
20:49:58|1.4493
20:49:58|1.4493
20:49:59|1.4493
20:50:00|1.4493
20:50:01|1.4493
20:50:02|1.4493
20:50:03|1.4493
20:50:04|1.4493
20:50:05|1.4493
20:50:06|1.4493
20:50:08|1.4493
20:50:09|1.4493
20:50:10|1.4493
20:50:12|1.4481
20:50:12|1.4481
20:50:13|1.4481
20:50:14|1.4481
20:50:15|1.4481
20:50:16|1.4481
20:50:17|1.4481
20:50:18|1.4481
20:50:19|1.4481
20:50:20|1.4481
20:50:21|1.4481
20:50:22|1.4481
20:50:23|1.4481
20:50:25|1.4481
20:50:26|1.4481
20:50:27|1.4481
20:50:28|1.4481
20:50:29|1.4481
20:50:29|1.4481
20:50:31|1.4481
20:50:32|1.4481
20:50:33|1.4481
20:50:33|1.4481
20:50:34|1.4481
20:50:36|1.4481
20:50:36|1.4481
20:50:38|1.4491
20:50:38|1.4491
20:50:39|1.4491
20:50:41|1.4491
20:50:41|1.4491
20:50:42|1.4491
20:50:43|1.4491
20:50:44|1.4491
20:50:45|1.4491
20:50:47|1.4491
20:50:48|1.4491
20:50:48|1.4491
20:50:49|1.4491
20:50:50|1.4491
20:50:52|1.4491
20:50:52|1.4491
20:50:53|1.4492
20:50:54|1.4492
20:50:55|1.4492
20:50:56|1.4492
20:50:57|1.4492
20:50:58|1.4492
20:50:59|1.4492
20:51:00|1.4492
20:51:01|1.4492
20:51:03|1.4492
20:51:04|1.4492
20:51:05|1.4492
20:51:06|1.4492
20:51:06|1.4492
20:51:08|1.4492
20:51:09|1.4492
20:51:11|1.4492
20:51:12|1.4492
20:51:13|1.4482
20:51:14|1.4483
20:51:15|1.4483
20:51:16|1.4483
20:51:17|1.4483
20:51:18|1.4483
20:51:19|1.4483
20:51:20|1.4483
20:51:21|1.4483
20:51:22|1.4483
20:51:23|1.447
20:51:24|1.447
20:51:25|1.447
20:51:26|1.447
20:51:27|1.447
20:51:28|1.447
20:51:29|1.447
20:51:31|1.447
20:51:31|1.447
20:51:32|1.447
20:51:34|1.447
20:51:35|1.447
20:51:35|1.448
20:51:36|1.448
20:51:38|1.448
20:51:39|1.4479
20:51:39|1.4479
20:51:40|1.4479
20:51:42|1.4479
20:51:42|1.4479
20:51:44|1.4479
20:51:44|1.4479
20:51:45|1.4479
20:51:47|1.4479
20:51:48|1.4479
20:51:49|1.4479
20:51:50|1.4479
20:51:50|1.4479
20:51:51|1.4479
20:51:52|1.4479
20:51:54|1.4479
20:51:54|1.4479
20:51:55|1.4479
20:51:57|1.4479
20:51:58|1.4479
20:51:59|1.4479
20:51:59|1.4479
20:52:00|1.4479
20:52:01|1.4479
20:52:03|1.4479
20:52:03|1.4479
20:52:04|1.4479
20:52:05|1.4479
20:52:06|1.4479
20:52:07|1.4479
20:52:08|1.4479
20:52:10|1.4479
20:52:11|1.4487
20:52:12|1.4487
20:52:13|1.4487
20:52:14|1.4487
20:52:16|1.4487
20:52:16|1.4487
20:52:18|1.4489
20:52:18|1.4491
20:52:20|1.4491
20:52:21|1.4495
20:52:22|1.4495
20:52:23|1.4495
20:52:24|1.4495
20:52:24|1.4495
20:52:26|1.4495
20:52:27|1.4495
20:52:28|1.4495
20:52:29|1.4495
20:52:30|1.4495
20:52:31|1.4495
20:52:32|1.4495
20:52:33|1.4495
20:52:34|1.4495
20:52:35|1.4495
20:52:36|1.4495
20:52:37|1.4506
20:52:38|1.4506
20:52:39|1.4506
20:52:40|1.4506
20:52:41|1.4506
20:52:42|1.4529
20:52:43|1.4542
20:52:44|1.4542
20:52:45|1.4542
20:52:46|1.4542
20:52:47|1.4542
20:52:48|1.4542
20:52:49|1.4542
20:52:50|1.4542
20:52:51|1.4542
20:52:52|1.4542
20:52:53|1.4542
20:52:54|1.4542
20:52:55|1.4542
20:52:56|1.4542
20:52:57|1.4534
20:52:58|1.4534
20:52:59|1.4534
20:53:00|1.4534
20:53:01|1.4534
20:53:02|1.4533
20:53:03|1.4533
20:53:04|1.4541
20:53:05|1.4541
20:53:06|1.4541
20:53:07|1.4541
20:53:08|1.4541
20:53:09|1.4541
20:53:10|1.4541
20:53:12|1.4541
20:53:12|1.4541
20:53:14|1.4541
20:53:14|1.4541
20:53:16|1.4541
20:53:17|1.4541
20:53:18|1.4533
20:53:19|1.4533
20:53:20|1.4533
20:53:21|1.4533
20:53:22|1.4533
20:53:23|1.4533
20:53:24|1.4533
20:53:25|1.4533
20:53:26|1.4533
20:53:27|1.4533
20:53:28|1.4533
20:53:29|1.4533
20:53:30|1.4533
20:53:31|1.4533
20:53:32|1.4533
20:53:33|1.4542
20:53:34|1.4545
20:53:35|1.4545
20:53:36|1.4545
20:53:37|1.4545
20:53:38|1.4545
20:53:39|1.4545
20:53:40|1.4545
20:53:41|1.4557
20:53:42|1.4557
20:53:43|1.4557
20:53:44|1.4555
20:53:45|1.4564
20:53:46|1.4567
20:53:47|1.4567
20:53:48|1.4567
20:53:49|1.4567
20:53:50|1.4567
20:53:51|1.4567
20:53:52|1.4567
20:53:53|1.456
20:53:54|1.456
20:53:55|1.456
20:53:56|1.456
20:53:57|1.4564
20:53:58|1.4551
20:53:59|1.4532
20:54:00|1.4532
20:54:01|1.4532
20:54:02|1.4522
20:54:03|1.4522
20:54:04|1.4522
20:54:05|1.4522
20:54:06|1.4522
20:54:07|1.4522
20:54:08|1.4522
20:54:09|1.4522
20:54:10|1.4522
20:54:12|1.4522
20:54:13|1.4522
20:54:14|1.4522
20:54:15|1.4522
20:54:16|1.4522
20:54:17|1.4522
20:54:19|1.4545
20:54:19|1.4545
20:54:20|1.4545
20:54:21|1.4545
20:54:22|1.4545
20:54:23|1.4558
20:54:24|1.4558
20:54:25|1.4558
20:54:26|1.4558
20:54:27|1.4558
20:54:28|1.4558
20:54:29|1.4558
20:54:30|1.4558
20:54:31|1.456
20:54:32|1.456
20:54:33|1.4546
20:54:34|1.4546
20:54:35|1.4546
20:54:36|1.4546
20:54:37|1.4546
20:54:38|1.4546
20:54:39|1.4537
20:54:40|1.4537
20:54:41|1.4537
20:54:42|1.4537
20:54:43|1.4537
20:54:44|1.4537
20:54:45|1.4537
20:54:46|1.4537
20:54:47|1.4537
20:54:48|1.4537
20:54:49|1.4537
20:54:50|1.4537
20:54:51|1.4537
20:54:52|1.4537
20:54:53|1.4537
20:54:54|1.4537
20:54:55|1.4537
20:54:56|1.4537
20:54:57|1.4537
20:54:58|1.4537
20:54:59|1.4537
20:55:00|1.4537
20:55:01|1.4537
20:55:02|1.4537
20:55:03|1.4537
20:55:04|1.4537
20:55:05|1.4537
20:55:06|1.4537
20:55:07|1.453
20:55:08|1.453
20:55:09|1.453
20:55:10|1.453
20:55:11|1.453
20:55:13|1.453
20:55:14|1.453
20:55:15|1.453
20:55:16|1.453
20:55:17|1.4522
20:55:18|1.4522
20:55:19|1.4522
20:55:20|1.4522
20:55:20|1.4522
20:55:21|1.4522
20:55:22|1.4522
20:55:23|1.4522
20:55:25|1.4522
20:55:25|1.4522
20:55:26|1.4522
20:55:28|1.4511
20:55:29|1.4511
20:55:30|1.4512
20:55:31|1.4512
20:55:32|1.4514
20:55:33|1.4514
20:55:34|1.4514
20:55:35|1.4514
20:55:36|1.4514
20:55:37|1.4514
20:55:38|1.4514
20:55:39|1.4514
20:55:40|1.4514
20:55:41|1.4514
20:55:43|1.4514
20:55:43|1.4514
20:55:44|1.4514
20:55:45|1.4514
20:55:46|1.4512
20:55:47|1.4512
20:55:48|1.4512
20:55:49|1.4512
20:55:50|1.4512
20:55:52|1.4512
20:55:53|1.4512
20:55:53|1.4512
20:55:54|1.4512
20:55:55|1.4523
20:55:56|1.4523
20:55:57|1.4523
20:55:59|1.4526
20:56:00|1.4526
20:56:00|1.4523
20:56:01|1.4523
20:56:02|1.4511
20:56:03|1.4511
20:56:04|1.4511
20:56:05|1.4511
20:56:06|1.4511
20:56:07|1.4511
20:56:08|1.4511
20:56:09|1.4511
20:56:10|1.4504
20:56:12|1.4504
20:56:12|1.4504
20:56:14|1.4504
20:56:15|1.4504
20:56:16|1.4504
20:56:17|1.4504
20:56:18|1.4504
20:56:19|1.4504
20:56:20|1.4504
20:56:21|1.4504
20:56:22|1.4504
20:56:23|1.4504
20:56:24|1.4504
20:56:25|1.4504
20:56:25|1.4504
20:56:27|1.4504
20:56:27|1.4504
20:56:28|1.4508
20:56:30|1.4508
20:56:31|1.4508
20:56:32|1.4508
20:56:33|1.4505
20:56:34|1.4505
20:56:35|1.4505
20:56:36|1.4505
20:56:37|1.4505
20:56:38|1.4505
20:56:38|1.4505
20:56:39|1.4505
20:56:41|1.4505
20:56:42|1.4505
20:56:43|1.4505
20:56:44|1.4505
20:56:45|1.4505
20:56:46|1.4505
20:56:47|1.4505
20:56:48|1.4505
20:56:49|1.4505
20:56:50|1.4505
20:56:50|1.4505
20:56:52|1.4505
20:56:53|1.4505
20:56:54|1.4505
20:56:54|1.4505
20:56:55|1.4505
20:56:57|1.4505
20:56:58|1.4505
20:56:59|1.4505
20:56:59|1.4505
20:57:01|1.4505
20:57:02|1.4505
20:57:03|1.4505
20:57:03|1.4505
20:57:04|1.4508
20:57:05|1.4508
20:57:07|1.4508
20:57:08|1.4508
20:57:09|1.4508
20:57:09|1.4508
20:57:11|1.4508
20:57:11|1.45
20:57:13|1.45
20:57:14|1.45
20:57:15|1.45
20:57:17|1.45
20:57:18|1.45
20:57:19|1.45
20:57:20|1.45
20:57:21|1.45
20:57:22|1.45
20:57:23|1.45
20:57:24|1.45
20:57:25|1.45
20:57:26|1.45
20:57:27|1.45
20:57:28|1.45
20:57:29|1.45
20:57:30|1.45
20:57:31|1.45
20:57:32|1.45
20:57:33|1.45
20:57:34|1.45
20:57:36|1.45
20:57:36|1.45
20:57:37|1.45
20:57:38|1.45
20:57:39|1.45
20:57:40|1.45
20:57:41|1.45
20:57:42|1.45
20:57:43|1.45
20:57:44|1.45
20:57:45|1.45
20:57:46|1.45
20:57:47|1.45
20:57:48|1.45
20:57:49|1.45
20:57:50|1.45
20:57:51|1.45
20:57:52|1.45
20:57:53|1.45
20:57:54|1.45
20:57:55|1.45
20:57:56|1.45
20:57:57|1.45
20:57:58|1.45
20:57:59|1.45
20:58:00|1.45
20:58:02|1.45
20:58:02|1.45
20:58:03|1.45
20:58:04|1.45
20:58:06|1.45
20:58:06|1.45
20:58:07|1.45
20:58:08|1.45
20:58:10|1.45
20:58:10|1.45
20:58:11|1.451
20:58:12|1.451
20:58:13|1.451
20:58:14|1.4516
20:58:16|1.4516
20:58:17|1.4516
20:58:19|1.4516
20:58:19|1.4516
20:58:20|1.4516
20:58:21|1.4516
20:58:22|1.4516
20:58:23|1.4516
20:58:24|1.4516
20:58:25|1.4516
20:58:26|1.4516
20:58:27|1.4535
20:58:28|1.4535
20:58:29|1.4535
20:58:30|1.4535
20:58:31|1.4535
20:58:32|1.4538
20:58:33|1.4538
20:58:34|1.4538
20:58:35|1.4538
20:58:36|1.4538
20:58:37|1.4531
20:58:38|1.4531
20:58:39|1.4527
20:58:40|1.4527
20:58:41|1.4527
20:58:42|1.4527
20:58:43|1.4527
20:58:44|1.4527
20:58:45|1.4527
20:58:46|1.4525
20:58:47|1.4533
20:58:48|1.4533
20:58:49|1.4533
20:58:50|1.4536
20:58:51|1.4536
20:58:52|1.4543
20:58:53|1.4543
20:58:54|1.4543
20:58:56|1.4543
20:58:57|1.4552
20:58:58|1.454
20:58:59|1.454
20:59:00|1.454
20:59:00|1.454
20:59:02|1.4545
20:59:03|1.4545
20:59:03|1.4539
20:59:04|1.4541
20:59:06|1.4541
20:59:06|1.4541
20:59:07|1.4533
20:59:08|1.4541
20:59:09|1.4541
20:59:10|1.4541
20:59:11|1.4546
20:59:12|1.4546
20:59:14|1.4546
20:59:14|1.4546
20:59:16|1.4546
20:59:16|1.4546
20:59:18|1.4546
20:59:19|1.4537
20:59:20|1.4546
20:59:21|1.4557
20:59:22|1.4555
20:59:23|1.4556
20:59:24|1.4556
20:59:25|1.4556
20:59:26|1.4556
20:59:27|1.4559
20:59:28|1.4559
20:59:29|1.4557
20:59:30|1.4548
20:59:31|1.4548
20:59:32|1.455
20:59:33|1.4541
20:59:34|1.4542
20:59:35|1.4547
20:59:36|1.4547
20:59:37|1.455
20:59:38|1.455
20:59:39|1.455
20:59:40|1.455
20:59:41|1.455
20:59:42|1.4558
20:59:43|1.4554
20:59:44|1.455
20:59:45|1.455
20:59:46|1.455
20:59:47|1.4562
20:59:48|1.4556
20:59:49|1.4556
20:59:50|1.4562
20:59:51|1.4562
20:59:52|1.4557
20:59:53|1.4557
20:59:54|1.4563
20:59:55|1.4563
20:59:56|1.4563
20:59:57|1.4562
20:59:58|1.4562
20:59:59|1.4562
21:00:00|1.4562
21:00:01|1.454
21:00:02|1.456
21:00:03|1.456
21:00:04|1.4537
21:00:05|1.4533
21:00:06|1.4527
21:00:07|1.4513
21:00:08|1.4513
21:00:09|1.4513
21:00:10|1.4513
21:00:11|1.4513
21:00:12|1.4516
21:00:13|1.4512
21:00:14|1.4512
21:00:15|1.4512
21:00:16|1.4512
21:00:17|1.4519
21:00:19|1.4519
21:00:19|1.4519
21:00:20|1.4519
21:00:21|1.4519
21:00:22|1.4516
21:00:23|1.4516
21:00:24|1.4516
21:00:25|1.4509
21:00:26|1.4509
21:00:27|1.4509
21:00:28|1.4509
21:00:29|1.4509
21:00:31|1.4509
21:00:31|1.4506
21:00:33|1.4517
21:00:33|1.4517
21:00:35|1.4517
21:00:35|1.4509
21:00:37|1.4516
21:00:38|1.4516
21:00:38|1.4516
21:00:39|1.4516
21:00:40|1.4516
21:00:42|1.4528
21:00:43|1.4528
21:00:43|1.4528
21:00:44|1.4528
21:00:46|1.4528
21:00:47|1.4537
21:00:48|1.4537
21:00:49|1.4537
21:00:49|1.4537
21:00:51|1.4537
21:00:52|1.4537
21:00:53|1.4537
21:00:54|1.4537
21:00:54|1.4529
21:00:56|1.4529
21:00:57|1.4549
21:00:58|1.4549
21:00:59|1.4538
21:01:00|1.4538
21:01:01|1.4531
21:01:01|1.4537
21:01:03|1.4537
21:01:03|1.4537
21:01:05|1.4537
21:01:06|1.4537
21:01:06|1.4539
21:01:08|1.4539
21:01:08|1.4539
21:01:09|1.4539
21:01:10|1.4539
21:01:12|1.4539
21:01:13|1.4539
21:01:14|1.4539
21:01:14|1.4539
21:01:15|1.4543
21:01:17|1.4543
21:01:18|1.4555
21:01:19|1.4555
21:01:20|1.4555
21:01:22|1.4555
21:01:22|1.4555
21:01:23|1.4555
21:01:25|1.4555
21:01:26|1.4555
21:01:27|1.4555
21:01:28|1.4555
21:01:29|1.4555
21:01:30|1.4562
21:01:31|1.4562
21:01:32|1.4562
21:01:33|1.4562
21:01:34|1.4562
21:01:35|1.4562
21:01:35|1.4562
21:01:36|1.4562
21:01:38|1.4562
21:01:38|1.4562
21:01:40|1.4562
21:01:41|1.4562
21:01:42|1.4562
21:01:43|1.4562
21:01:44|1.4562
21:01:45|1.4562
21:01:46|1.4562
21:01:47|1.4562
21:01:48|1.4562
21:01:49|1.4562
21:01:50|1.4562
21:01:51|1.4562
21:01:52|1.4562
21:01:52|1.4562
21:01:54|1.4562
21:01:55|1.4562
21:01:56|1.4562
21:01:57|1.4563
21:01:58|1.4563
21:01:59|1.4565
21:01:59|1.4565
21:02:01|1.4565
21:02:02|1.4565
21:02:03|1.4565
21:02:04|1.4565
21:02:05|1.4565
21:02:05|1.4565
21:02:06|1.4565
21:02:08|1.4565
21:02:09|1.4565
21:02:10|1.4565
21:02:10|1.4565
21:02:12|1.4565
21:02:13|1.4565
21:02:14|1.4567
21:02:14|1.4567
21:02:16|1.4574
21:02:16|1.4574
21:02:18|1.4574
21:02:19|1.4574
21:02:21|1.4574
21:02:22|1.4574
21:02:22|1.4574
21:02:24|1.4578
21:02:25|1.4578
21:02:26|1.4578
21:02:27|1.4578
21:02:28|1.4578
21:02:29|1.4592
21:02:30|1.4592
21:02:31|1.4592
21:02:32|1.4597
21:02:33|1.4597
21:02:34|1.4597
21:02:35|1.4597
21:02:36|1.4578
21:02:37|1.4578
21:02:38|1.4572
21:02:40|1.4574
21:02:40|1.4574
21:02:41|1.4574
21:02:42|1.4574
21:02:43|1.4574
21:02:44|1.4574
21:02:46|1.4574
21:02:47|1.4574
21:02:48|1.4574
21:02:49|1.4574
21:02:49|1.4574
21:02:51|1.4574
21:02:52|1.4579
21:02:53|1.4579
21:02:54|1.4579
21:02:55|1.4579
21:02:57|1.4579
21:02:57|1.4588
21:02:58|1.4588
21:02:59|1.4588
21:03:00|1.4588
21:03:01|1.4588
21:03:03|1.4588
21:03:03|1.4588
21:03:05|1.4599
21:03:06|1.4599
21:03:07|1.4599
21:03:07|1.4599
21:03:09|1.46
21:03:09|1.46
21:03:10|1.46
21:03:11|1.459
21:03:12|1.4599
21:03:13|1.4589
21:03:14|1.4585
21:03:15|1.4585
21:03:17|1.4585
21:03:18|1.4593
21:03:19|1.4593
21:03:20|1.4593
21:03:22|1.4593
21:03:23|1.4593
21:03:25|1.4593
21:03:26|1.4599
21:03:26|1.4599
21:03:28|1.4599
21:03:29|1.4599
21:03:30|1.4598
21:03:31|1.4598
21:03:32|1.4598
21:03:33|1.4598
21:03:33|1.4598
21:03:35|1.4598
21:03:35|1.4598
21:03:37|1.4598
21:03:38|1.4598
21:03:39|1.4598
21:03:40|1.4598
21:03:40|1.4598
21:03:42|1.46
21:03:43|1.46
21:03:44|1.4601
21:03:45|1.4601
21:03:46|1.4604
21:03:47|1.4612
21:03:48|1.4627
21:03:49|1.4643
21:03:50|1.4633
21:03:51|1.4624
21:03:52|1.4639
21:03:53|1.463
21:03:54|1.463
21:03:55|1.463
21:03:56|1.4639
21:03:57|1.4639
21:03:58|1.4628
21:03:59|1.4628
21:04:00|1.4638
21:04:01|1.4643
21:04:02|1.4643
21:04:03|1.4643
21:04:04|1.4643
21:04:05|1.465
21:04:06|1.465
21:04:07|1.465
21:04:08|1.4666
21:04:09|1.4666
21:04:10|1.4672
21:04:11|1.4666
21:04:12|1.4657
21:04:13|1.4657
21:04:14|1.4657
21:04:15|1.4663
21:04:16|1.4647
21:04:17|1.4639
21:04:18|1.4632
21:04:19|1.4632
21:04:20|1.4639
21:04:21|1.464
21:04:23|1.4641
21:04:24|1.4641
21:04:24|1.4641
21:04:25|1.4641
21:04:26|1.4641
21:04:28|1.4641
21:04:29|1.4627
21:04:30|1.4629
21:04:31|1.4629
21:04:32|1.4635
21:04:33|1.4635
21:04:33|1.4635
21:04:34|1.4635
21:04:36|1.4635
21:04:37|1.4638
21:04:38|1.4638
21:04:39|1.4638
21:04:40|1.4638
21:04:41|1.4638
21:04:42|1.4638
21:04:43|1.4635
21:04:44|1.4627
21:04:45|1.4625
21:04:46|1.4625
21:04:47|1.4625
21:04:48|1.4625
21:04:49|1.4625
21:04:50|1.4625
21:04:51|1.4615
21:04:52|1.4615
21:04:53|1.4615
21:04:54|1.4616
21:04:56|1.4616
21:04:56|1.4616
21:04:57|1.4616
21:04:58|1.4621
21:04:59|1.4621
21:05:00|1.4616
21:05:01|1.4616
21:05:02|1.4616
21:05:03|1.4616
21:05:04|1.4616
21:05:05|1.4616
21:05:06|1.4632
21:05:07|1.4632
21:05:08|1.4632
21:05:09|1.4632
21:05:10|1.4632
21:05:11|1.4634
21:05:12|1.4634
21:05:13|1.4635
21:05:14|1.4635
21:05:15|1.4635
21:05:16|1.4635
21:05:17|1.4635
21:05:18|1.4634
21:05:19|1.4634
21:05:20|1.4638
21:05:21|1.4638
21:05:23|1.4638
21:05:24|1.4638
21:05:25|1.4638
21:05:26|1.4629
21:05:27|1.4629
21:05:28|1.4629
21:05:29|1.4629
21:05:29|1.4629
21:05:31|1.4636
21:05:31|1.4632
21:05:33|1.4632
21:05:34|1.4632
21:05:35|1.4632
21:05:36|1.4632
21:05:37|1.4632
21:05:38|1.4633
21:05:39|1.4633
21:05:40|1.4633
21:05:41|1.4633
21:05:42|1.4633
21:05:43|1.4633
21:05:44|1.4633
21:05:45|1.4633
21:05:46|1.4633
21:05:47|1.4633
21:05:48|1.4633
21:05:49|1.464
21:05:50|1.4654
21:05:51|1.4654
21:05:52|1.4654
21:05:53|1.4655
21:05:54|1.4655
21:05:55|1.4655
21:05:55|1.4655
21:05:57|1.4655
21:05:58|1.4655
21:05:59|1.4655
21:06:00|1.4655
21:06:01|1.4636
21:06:01|1.4636
21:06:03|1.4648
21:06:04|1.4648
21:06:05|1.4673
21:06:06|1.4673
21:06:06|1.4673
21:06:08|1.4673
21:06:08|1.4675
21:06:10|1.4675
21:06:10|1.4675
21:06:11|1.4675
21:06:13|1.4675
21:06:13|1.466
21:06:15|1.4661
21:06:16|1.4661
21:06:17|1.4669
21:06:17|1.4669
21:06:19|1.468
21:06:20|1.468
21:06:21|1.468
21:06:21|1.468
21:06:23|1.468
21:06:24|1.468
21:06:26|1.468
21:06:26|1.468
21:06:27|1.468
21:06:28|1.468
21:06:29|1.468
21:06:31|1.468
21:06:32|1.468
21:06:32|1.468
21:06:34|1.468
21:06:34|1.468
21:06:36|1.468
21:06:37|1.468
21:06:38|1.468
21:06:39|1.468
21:06:39|1.468
21:06:41|1.468
21:06:41|1.4677
21:06:42|1.468
21:06:44|1.468
21:06:45|1.468
21:06:45|1.468
21:06:46|1.468
21:06:48|1.468
21:06:49|1.468
21:06:49|1.468
21:06:50|1.468
21:06:52|1.468
21:06:52|1.4685
21:06:53|1.468
21:06:55|1.4677
21:06:55|1.4691
21:06:57|1.4691
21:06:57|1.4691
21:06:59|1.4691
21:06:59|1.4691
21:07:00|1.4691
21:07:02|1.4681
21:07:03|1.4681
21:07:04|1.4681
21:07:05|1.4681
21:07:06|1.4687
21:07:07|1.4686
21:07:08|1.4688
21:07:09|1.4693
21:07:09|1.4691
21:07:11|1.4691
21:07:12|1.4691
21:07:13|1.4691
21:07:14|1.4691
21:07:15|1.4691
21:07:15|1.4694
21:07:17|1.4694
21:07:18|1.4694
21:07:18|1.4694
21:07:20|1.4694
21:07:21|1.4694
21:07:22|1.4694
21:07:23|1.4694
21:07:24|1.4694
21:07:25|1.47
21:07:26|1.4706
21:07:27|1.4706
21:07:28|1.4708
21:07:29|1.4702
21:07:30|1.4702
21:07:31|1.4702
21:07:32|1.4679
21:07:34|1.4662
21:07:35|1.4662
21:07:36|1.4662
21:07:37|1.4662
21:07:38|1.4662
21:07:39|1.4662
21:07:40|1.4667
21:07:41|1.4667
21:07:42|1.4667
21:07:43|1.4667
21:07:44|1.4648
21:07:45|1.4643
21:07:45|1.4643
21:07:47|1.4643
21:07:48|1.4643
21:07:49|1.4656
21:07:49|1.4656
21:07:50|1.4656
21:07:52|1.4656
21:07:53|1.4656
21:07:54|1.4649
21:07:54|1.4648
21:07:56|1.4648
21:07:57|1.4648
21:07:58|1.4661
21:07:58|1.4661
21:08:00|1.4661
21:08:01|1.4661
21:08:02|1.4661
21:08:02|1.4661
21:08:04|1.4661
21:08:04|1.4665
21:08:06|1.4665
21:08:07|1.4665
21:08:07|1.4665
21:08:09|1.4665
21:08:09|1.4663
21:08:11|1.4663
21:08:11|1.4665
21:08:13|1.4665
21:08:14|1.4665
21:08:15|1.4665
21:08:16|1.4665
21:08:16|1.4665
21:08:17|1.4665
21:08:18|1.4665
21:08:20|1.4665
21:08:21|1.4679
21:08:22|1.4679
21:08:23|1.4679
21:08:24|1.4679
21:08:25|1.4679
21:08:26|1.4679
21:08:28|1.4687
21:08:29|1.4687
21:08:30|1.4687
21:08:30|1.4687
21:08:32|1.4687
21:08:33|1.4687
21:08:33|1.4687
21:08:35|1.4687
21:08:36|1.4687
21:08:37|1.4687
21:08:37|1.4687
21:08:38|1.4687
21:08:39|1.4682
21:08:41|1.4682
21:08:41|1.4682
21:08:43|1.4682
21:08:44|1.4682
21:08:45|1.4682
21:08:45|1.4682
21:08:46|1.4682
21:08:48|1.4682
21:08:48|1.4688
21:08:49|1.4677
21:08:51|1.4677
21:08:52|1.4686
21:08:52|1.4675
21:08:54|1.4675
21:08:55|1.4675
21:08:55|1.4675
21:08:57|1.4675
21:08:57|1.4675
21:08:58|1.4675
21:08:59|1.4684
21:09:00|1.4684
21:09:01|1.4694
21:09:02|1.4682
21:09:03|1.4682
21:09:05|1.4682
21:09:06|1.4682
21:09:06|1.4682
21:09:07|1.4693
21:09:08|1.4693
21:09:09|1.4693
21:09:10|1.4693
21:09:11|1.4693
21:09:12|1.469
21:09:13|1.4692
21:09:14|1.4692
21:09:16|1.4693
21:09:16|1.4693
21:09:17|1.4693
21:09:18|1.4693
21:09:19|1.4693
21:09:21|1.47
21:09:21|1.47
21:09:22|1.47
21:09:23|1.47
21:09:25|1.47
21:09:25|1.47
21:09:27|1.47
21:09:28|1.47
21:09:29|1.47
21:09:30|1.47
21:09:31|1.47
21:09:32|1.4704
21:09:33|1.4715
21:09:34|1.4729
21:09:35|1.4738
21:09:37|1.4727
21:09:37|1.4724
21:09:38|1.4728
21:09:39|1.4726
21:09:41|1.4726
21:09:42|1.4726
21:09:43|1.4726
21:09:44|1.4714
21:09:45|1.4714
21:09:46|1.4714
21:09:47|1.4714
21:09:47|1.4693
21:09:49|1.47
21:09:50|1.47
21:09:51|1.47
21:09:52|1.47
21:09:53|1.47
21:09:54|1.4695
21:09:55|1.4695
21:09:56|1.4689
21:09:57|1.4689
21:09:58|1.4689
21:09:59|1.4701
21:10:00|1.4701
21:10:01|1.4701
21:10:02|1.4708
21:10:03|1.4708
21:10:03|1.4708
21:10:05|1.4708
21:10:05|1.4708
21:10:07|1.472
21:10:08|1.472
21:10:09|1.4717
21:10:10|1.4725
21:10:11|1.4725
21:10:11|1.4725
21:10:13|1.4722
21:10:13|1.4722
21:10:15|1.4722
21:10:16|1.4722
21:10:17|1.4722
21:10:17|1.4722
21:10:18|1.4722
21:10:20|1.4722
21:10:21|1.4722
21:10:21|1.4725
21:10:23|1.4725
21:10:24|1.4715
21:10:25|1.4715
21:10:26|1.4715
21:10:27|1.4715
21:10:28|1.4709
21:10:30|1.4709
21:10:30|1.47
21:10:31|1.4694
21:10:32|1.4698
21:10:34|1.4684
21:10:35|1.4684
21:10:36|1.4669
21:10:36|1.4669
21:10:38|1.4669
21:10:38|1.4668
21:10:39|1.468
21:10:40|1.465
21:10:41|1.465
21:10:42|1.465
21:10:44|1.465
21:10:45|1.465
21:10:45|1.465
21:10:46|1.465
21:10:47|1.465
21:10:49|1.465
21:10:50|1.465
21:10:50|1.465
21:10:51|1.465
21:10:52|1.465
21:10:54|1.4658
21:10:55|1.4658
21:10:56|1.4658
21:10:57|1.4658
21:10:57|1.4658
21:10:58|1.4658
21:11:00|1.4653
21:11:01|1.4653
21:11:02|1.4653
21:11:03|1.465
21:11:04|1.465
21:11:05|1.4643
21:11:06|1.4646
21:11:06|1.4646
21:11:08|1.4632
21:11:09|1.4632
21:11:10|1.4633
21:11:11|1.4632
21:11:12|1.4632
21:11:13|1.4632
21:11:13|1.464
21:11:14|1.464
21:11:16|1.464
21:11:17|1.464
21:11:18|1.464
21:11:19|1.464
21:11:20|1.464
21:11:21|1.4612
21:11:22|1.4612
21:11:22|1.4626
21:11:24|1.4626
21:11:25|1.4626
21:11:25|1.4626
21:11:27|1.4626
21:11:28|1.4638
21:11:29|1.4638
21:11:30|1.4641
21:11:31|1.4641
21:11:32|1.4641
21:11:33|1.4641
21:11:34|1.4641
21:11:36|1.4641
21:11:37|1.4634
21:11:37|1.4615
21:11:38|1.4615
21:11:40|1.4615
21:11:40|1.4615
21:11:42|1.4615
21:11:43|1.4632
21:11:44|1.4634
21:11:44|1.4634
21:11:45|1.4635
21:11:47|1.4635
21:11:48|1.4635
21:11:49|1.464
21:11:50|1.464
21:11:51|1.464
21:11:51|1.4657
21:11:52|1.4657
21:11:54|1.4656
21:11:55|1.4656
21:11:55|1.4657
21:11:57|1.4657
21:11:58|1.4657
21:11:59|1.4657
21:12:00|1.4657
21:12:01|1.4657
21:12:02|1.4657
21:12:03|1.4657
21:12:04|1.4657
21:12:04|1.4657
21:12:06|1.4657
21:12:07|1.4657
21:12:08|1.4657
21:12:09|1.4657
21:12:10|1.4657
21:12:11|1.4657
21:12:12|1.4657
21:12:13|1.4657
21:12:14|1.4671
21:12:15|1.4671
21:12:16|1.4671
21:12:17|1.4671
21:12:18|1.4672
21:12:19|1.4654
21:12:20|1.4654
21:12:21|1.4654
21:12:22|1.4654
21:12:23|1.4654
21:12:24|1.4654
21:12:25|1.4654
21:12:26|1.4654
21:12:27|1.4666
21:12:29|1.4666
21:12:30|1.4666
21:12:31|1.4663
21:12:33|1.4663
21:12:33|1.4663
21:12:34|1.4652
21:12:35|1.4652
21:12:36|1.4659
21:12:37|1.4659
21:12:38|1.4648
21:12:39|1.4648
21:12:40|1.4648
21:12:41|1.4637
21:12:42|1.4637
21:12:43|1.4637
21:12:44|1.4637
21:12:45|1.4637
21:12:46|1.4637
21:12:47|1.4631
21:12:48|1.4631
21:12:49|1.4631
21:12:50|1.4625
21:12:51|1.4625
21:12:52|1.465
21:12:53|1.4656
21:12:54|1.4669
21:12:55|1.4667
21:12:56|1.466
21:12:57|1.466
21:12:58|1.466
21:12:59|1.4661
21:13:00|1.4667
21:13:01|1.4667
21:13:02|1.4667
21:13:03|1.4663
21:13:04|1.4663
21:13:05|1.4663
21:13:06|1.4666
21:13:07|1.4666
21:13:08|1.4666
21:13:09|1.4666
21:13:10|1.4666
21:13:11|1.4666
21:13:12|1.4666
21:13:13|1.4666
21:13:14|1.4666
21:13:15|1.4648
21:13:16|1.4648
21:13:17|1.4648
21:13:18|1.4648
21:13:19|1.4648
21:13:20|1.4648
21:13:22|1.4684
21:13:23|1.4684
21:13:24|1.4684
21:13:24|1.4684
21:13:25|1.4682
21:13:26|1.4673
21:13:27|1.4667
21:13:28|1.4673
21:13:30|1.4666
21:13:30|1.4666
21:13:31|1.4666
21:13:33|1.4675
21:13:34|1.4675
21:13:35|1.4675
21:13:36|1.4673
21:13:37|1.4673
21:13:38|1.4673
21:13:39|1.4673
21:13:40|1.4673
21:13:41|1.4673
21:13:42|1.4673
21:13:43|1.4673
21:13:44|1.4673
21:13:45|1.4673
21:13:46|1.4673
21:13:47|1.4673
21:13:48|1.4673
21:13:49|1.4673
21:13:50|1.4666
21:13:50|1.4666
21:13:52|1.4666
21:13:53|1.4666
21:13:54|1.4666
21:13:55|1.4668
21:13:56|1.4672
21:13:57|1.467
21:13:58|1.467
21:13:58|1.467
21:14:00|1.467
21:14:01|1.467
21:14:02|1.467
21:14:03|1.467
21:14:04|1.467
21:14:05|1.467
21:14:06|1.4658
21:14:07|1.4658
21:14:08|1.4656
21:14:09|1.4656
21:14:10|1.4656
21:14:11|1.4657
21:14:12|1.4657
21:14:13|1.4657
21:14:14|1.4658
21:14:15|1.4657
21:14:16|1.4657
21:14:17|1.4657
21:14:18|1.4657
21:14:19|1.4657
21:14:20|1.4657
21:14:21|1.4657
21:14:22|1.4657
21:14:23|1.4657
21:14:24|1.4657
21:14:25|1.4657
21:14:26|1.4657
21:14:27|1.4657
21:14:28|1.4657
21:14:29|1.4657
21:14:30|1.4657
21:14:31|1.4657
21:14:33|1.4657
21:14:34|1.4657
21:14:35|1.4657
21:14:37|1.4657
21:14:37|1.4657
21:14:38|1.4657
21:14:39|1.4657
21:14:40|1.4657
21:14:42|1.4656
21:14:43|1.4656
21:14:44|1.4656
21:14:45|1.4656
21:14:46|1.4656
21:14:46|1.4656
21:14:48|1.4656
21:14:48|1.4656
21:14:49|1.4656
21:14:51|1.4656
21:14:51|1.4656
21:14:53|1.4656
21:14:54|1.4656
21:14:55|1.4657
21:14:56|1.4657
21:14:57|1.4657
21:14:58|1.4657
21:14:59|1.4657
21:15:00|1.4657
21:15:01|1.4657
21:15:02|1.4657
21:15:03|1.4668
21:15:04|1.4668
21:15:05|1.4668
21:15:06|1.4668
21:15:07|1.467
21:15:08|1.467
21:15:09|1.467
21:15:10|1.468
21:15:11|1.468
21:15:12|1.468
21:15:13|1.468
21:15:14|1.468
21:15:15|1.468
21:15:16|1.469
21:15:17|1.4691
21:15:18|1.4691
21:15:19|1.4691
21:15:20|1.4691
21:15:21|1.47
21:15:22|1.47
21:15:23|1.47
21:15:24|1.47
21:15:25|1.47
21:15:26|1.47
21:15:27|1.4684
21:15:28|1.4684
21:15:29|1.4684
21:15:30|1.4684
21:15:32|1.4684
21:15:32|1.4684
21:15:34|1.4684
21:15:35|1.4684
21:15:36|1.4684
21:15:37|1.4684
21:15:38|1.4684
21:15:39|1.4684
21:15:40|1.4684
21:15:40|1.468
21:15:42|1.468
21:15:43|1.468
21:15:44|1.468
21:15:45|1.468
21:15:46|1.4676
21:15:47|1.4675
21:15:48|1.4675
21:15:49|1.4675
21:15:50|1.4675
21:15:51|1.4675
21:15:52|1.4675
21:15:53|1.4675
21:15:54|1.4675
21:15:55|1.4675
21:15:56|1.4675
21:15:57|1.4675
21:15:58|1.4668
21:15:59|1.4668
21:15:59|1.4668
21:16:01|1.4668
21:16:02|1.4668
21:16:03|1.4668
21:16:04|1.4668
21:16:04|1.4668
21:16:06|1.466
21:16:07|1.466
21:16:08|1.4654
21:16:09|1.4648
21:16:10|1.4648
21:16:10|1.4648
21:16:12|1.4648
21:16:13|1.4648
21:16:13|1.4648
21:16:15|1.4648
21:16:16|1.4643
21:16:17|1.4648
21:16:18|1.4648
21:16:19|1.4648
21:16:20|1.4648
21:16:21|1.4648
21:16:22|1.464
21:16:23|1.464
21:16:24|1.464
21:16:24|1.464
21:16:26|1.464
21:16:26|1.464
21:16:28|1.464
21:16:28|1.4636
21:16:30|1.4636
21:16:31|1.4636
21:16:32|1.4636
21:16:33|1.4665
21:16:34|1.4665
21:16:36|1.4652
21:16:36|1.4662
21:16:37|1.4674
21:16:38|1.4674
21:16:39|1.4674
21:16:41|1.4674
21:16:42|1.4687
21:16:42|1.4696
21:16:44|1.4697
21:16:45|1.4699
21:16:45|1.4712
21:16:46|1.4712
21:16:48|1.4712
21:16:48|1.4727
21:16:50|1.4736
21:16:51|1.4733
21:16:51|1.4702
21:16:52|1.4702
21:16:54|1.472
21:16:54|1.4698
21:16:56|1.4698
21:16:57|1.4695
21:16:58|1.4693
21:16:59|1.4693
21:17:00|1.4693
21:17:01|1.4698
21:17:02|1.4698
21:17:03|1.4698
21:17:04|1.4698
21:17:05|1.4697
21:17:05|1.4697
21:17:07|1.4697
21:17:08|1.4697
21:17:08|1.4685
21:17:10|1.4685
21:17:11|1.4685
21:17:12|1.4685
21:17:13|1.4685
21:17:14|1.4681
21:17:15|1.4681
21:17:15|1.4681
21:17:17|1.4681
21:17:18|1.4681
21:17:19|1.4681
21:17:20|1.4681
21:17:20|1.4683
21:17:21|1.4683
21:17:23|1.4683
21:17:24|1.4683
21:17:25|1.4683
21:17:26|1.4682
21:17:27|1.4682
21:17:28|1.4682
21:17:28|1.4698
21:17:29|1.4698
21:17:31|1.4698
21:17:31|1.4698
21:17:33|1.4698
21:17:34|1.4692
21:17:36|1.4688
21:17:36|1.4689
21:17:37|1.4689
21:17:39|1.4689
21:17:40|1.4689
21:17:41|1.4689
21:17:42|1.4689
21:17:44|1.4689
21:17:44|1.471
21:17:45|1.471
21:17:46|1.471
21:17:47|1.471
21:17:48|1.471
21:17:50|1.471
21:17:51|1.471
21:17:51|1.471
21:17:53|1.472
21:17:54|1.472
21:17:55|1.472
21:17:56|1.472
21:17:56|1.4726
21:17:58|1.4726
21:17:59|1.4726
21:18:00|1.4726
21:18:01|1.4726
21:18:02|1.4726
21:18:03|1.4726
21:18:04|1.4717
21:18:05|1.4725
21:18:06|1.4725
21:18:06|1.4725
21:18:08|1.4725
21:18:09|1.4725
21:18:10|1.4709
21:18:11|1.4705
21:18:12|1.4693
21:18:13|1.4693
21:18:14|1.4693
21:18:15|1.4693
21:18:16|1.4693
21:18:17|1.4693
21:18:18|1.4693
21:18:19|1.4693
21:18:20|1.4693
21:18:21|1.4693
21:18:22|1.4693
21:18:23|1.4693
21:18:24|1.4693
21:18:25|1.4693
21:18:26|1.4693
21:18:27|1.4693
21:18:28|1.4693
21:18:29|1.4693
21:18:30|1.4693
21:18:31|1.4702
21:18:32|1.4702
21:18:33|1.4704
21:18:34|1.4704
21:18:36|1.4704
21:18:37|1.4704
21:18:37|1.4704
21:18:39|1.4704
21:18:40|1.4704
21:18:41|1.4704
21:18:42|1.4704
21:18:43|1.4699
21:18:44|1.4699
21:18:45|1.4704
21:18:46|1.4704
21:18:47|1.472
21:18:48|1.472
21:18:49|1.472
21:18:50|1.472
21:18:51|1.472
21:18:52|1.4715
21:18:53|1.4715
21:18:54|1.4715
21:18:55|1.4715
21:18:56|1.4715
21:18:57|1.4715
21:18:58|1.4719
21:18:59|1.4724
21:19:00|1.4724
21:19:02|1.4727
21:19:02|1.4727
21:19:03|1.4727
21:19:04|1.4727
21:19:05|1.4719
21:19:07|1.4719
21:19:08|1.4719
21:19:09|1.4719
21:19:09|1.4719
21:19:10|1.4719
21:19:11|1.4719
21:19:13|1.4719
21:19:14|1.4719
21:19:14|1.4725
21:19:16|1.4739
21:19:16|1.4739
21:19:17|1.4743
21:19:18|1.4743
21:19:19|1.4743
21:19:20|1.4743
21:19:22|1.4744
21:19:23|1.4744
21:19:23|1.4733
21:19:24|1.4733
21:19:25|1.4733
21:19:26|1.4733
21:19:27|1.4742
21:19:28|1.4742
21:19:29|1.4742
21:19:30|1.4742
21:19:31|1.4737
21:19:32|1.4737
21:19:33|1.4744
21:19:35|1.4744
21:19:36|1.4744
21:19:37|1.474
21:19:39|1.474
21:19:39|1.474
21:19:40|1.474
21:19:42|1.4744
21:19:43|1.4744
21:19:44|1.4744
21:19:45|1.4744
21:19:45|1.4741
21:19:46|1.4744
21:19:48|1.4744
21:19:49|1.4744
21:19:50|1.4744
21:19:51|1.474
21:19:52|1.474
21:19:53|1.474
21:19:54|1.4732
21:19:55|1.4732
21:19:56|1.4708
21:19:57|1.4708
21:19:58|1.4708
21:19:59|1.4708
21:20:00|1.4708
21:20:01|1.4708
21:20:02|1.4708
21:20:03|1.4708
21:20:04|1.4708
21:20:05|1.4702
21:20:06|1.4704
21:20:07|1.4707
21:20:08|1.4712
21:20:09|1.4702
21:20:10|1.4702
21:20:11|1.4702
21:20:12|1.4702
21:20:13|1.4703
21:20:14|1.4703
21:20:15|1.4704
21:20:16|1.4693
21:20:17|1.4693
21:20:18|1.4693
21:20:19|1.4693
21:20:20|1.4693
21:20:21|1.4701
21:20:22|1.4701
21:20:23|1.4701
21:20:24|1.4693
21:20:25|1.4693
21:20:26|1.4693
21:20:27|1.4701
21:20:28|1.4701
21:20:29|1.4701
21:20:30|1.4717
21:20:31|1.4703
21:20:32|1.4703
21:20:33|1.4717
21:20:34|1.4717
21:20:35|1.4717
21:20:37|1.4717
21:20:38|1.4717
21:20:39|1.4717
21:20:40|1.4717
21:20:41|1.4717
21:20:42|1.4717
21:20:43|1.4717
21:20:44|1.4729
21:20:45|1.4729
21:20:46|1.4729
21:20:47|1.4729
21:20:48|1.4729
21:20:49|1.4729
21:20:50|1.4729
21:20:51|1.4717
21:20:52|1.4717
21:20:52|1.4717
21:20:54|1.4717
21:20:54|1.4717
21:20:56|1.4717
21:20:57|1.4717
21:20:57|1.4711
21:20:59|1.4711
21:21:00|1.4711
21:21:01|1.471
21:21:01|1.4714
21:21:03|1.4714
21:21:04|1.4714
21:21:05|1.4702
21:21:06|1.4702
21:21:07|1.4701
21:21:08|1.4701
21:21:09|1.4701
21:21:10|1.4701
21:21:10|1.4701
21:21:12|1.4701
21:21:12|1.4701
21:21:14|1.4701
21:21:15|1.4709
21:21:15|1.4709
21:21:17|1.4709
21:21:17|1.4709
21:21:18|1.4709
21:21:20|1.4709
21:21:20|1.4709
21:21:22|1.4709
21:21:23|1.4709
21:21:24|1.4709
21:21:25|1.4709
21:21:26|1.4709
21:21:27|1.4709
21:21:28|1.4709
21:21:29|1.4703
21:21:30|1.4703
21:21:30|1.4703
21:21:32|1.4703
21:21:33|1.4703
21:21:34|1.4703
21:21:35|1.4703
21:21:35|1.4703
21:21:36|1.4703
21:21:38|1.4701
21:21:39|1.4701
21:21:40|1.4693
21:21:41|1.4693
21:21:42|1.4693
21:21:44|1.4693
21:21:44|1.4693
21:21:45|1.4693
21:21:46|1.4693
21:21:47|1.4693
21:21:48|1.4693
21:21:49|1.4682
21:21:50|1.4683
21:21:51|1.4683
21:21:52|1.4683
21:21:53|1.4683
21:21:54|1.4683
21:21:55|1.4683
21:21:56|1.4683
21:21:57|1.4683
21:21:58|1.468
21:21:59|1.468
21:22:01|1.468
21:22:02|1.4693
21:22:03|1.4694
21:22:03|1.4694
21:22:04|1.4702
21:22:05|1.4702
21:22:07|1.4702
21:22:07|1.4702
21:22:08|1.4702
21:22:10|1.4702
21:22:10|1.4702
21:22:12|1.4702
21:22:12|1.4702
21:22:13|1.4702
21:22:14|1.4702
21:22:16|1.4702
21:22:17|1.4702
21:22:17|1.4702
21:22:18|1.4702
21:22:20|1.4702
21:22:20|1.4702
21:22:21|1.4702
21:22:23|1.4702
21:22:23|1.4704
21:22:24|1.4704
21:22:25|1.4707
21:22:27|1.4707
21:22:27|1.4707
21:22:28|1.4708
21:22:29|1.4708
21:22:30|1.4708
21:22:31|1.4715
21:22:33|1.4715
21:22:34|1.4715
21:22:34|1.4715
21:22:35|1.4715
21:22:37|1.4715
21:22:38|1.4715
21:22:39|1.4715
21:22:40|1.4715
21:22:41|1.4713
21:22:42|1.4713
21:22:43|1.4713
21:22:44|1.4713
21:22:45|1.4713
21:22:47|1.4713
21:22:47|1.4713
21:22:48|1.4713
21:22:49|1.4713
21:22:50|1.4713
21:22:51|1.4713
21:22:53|1.4713
21:22:53|1.4713
21:22:55|1.4715
21:22:56|1.4715
21:22:57|1.4715
21:22:58|1.4708
21:22:59|1.4708
21:23:00|1.4708
21:23:01|1.4708
21:23:02|1.4708
21:23:03|1.4704
21:23:04|1.4701
21:23:05|1.4701
21:23:06|1.4701
21:23:07|1.4701
21:23:08|1.4701
21:23:09|1.4701
21:23:10|1.4701
21:23:11|1.4701
21:23:12|1.4701
21:23:13|1.4701
21:23:14|1.4701
21:23:15|1.4701
21:23:16|1.4701
21:23:17|1.4701
21:23:18|1.4701
21:23:19|1.4701
21:23:20|1.4701
21:23:21|1.4692
21:23:22|1.4692
21:23:23|1.4692
21:23:24|1.4692
21:23:25|1.4701
21:23:26|1.4705
21:23:27|1.4705
21:23:28|1.4705
21:23:29|1.4705
21:23:30|1.4705
21:23:31|1.4705
21:23:32|1.4705
21:23:33|1.4705
21:23:34|1.4706
21:23:35|1.4706
21:23:36|1.4705
21:23:37|1.4705
21:23:38|1.4705
21:23:39|1.4705
21:23:41|1.4705
21:23:42|1.4705
21:23:43|1.4705
21:23:44|1.4705
21:23:45|1.4705
21:23:45|1.4705
21:23:47|1.4705
21:23:48|1.4705
21:23:49|1.4705
21:23:50|1.4705
21:23:51|1.4705
21:23:52|1.4705
21:23:53|1.4705
21:23:54|1.4705
21:23:55|1.471
21:23:56|1.471
21:23:56|1.471
21:23:58|1.471
21:23:58|1.471
21:24:00|1.471
21:24:00|1.4701
21:24:01|1.4701
21:24:02|1.4701
21:24:03|1.4701
21:24:05|1.469
21:24:05|1.4695
21:24:07|1.4695
21:24:08|1.4695
21:24:08|1.4681
21:24:10|1.4681
21:24:11|1.4681
21:24:12|1.4681
21:24:13|1.4681
21:24:14|1.4695
21:24:15|1.4699
21:24:16|1.4699
21:24:17|1.4699
21:24:18|1.4716
21:24:19|1.4716
21:24:20|1.4716
21:24:21|1.4716
21:24:22|1.4716
21:24:24|1.4735
21:24:24|1.4735
21:24:25|1.4735
21:24:26|1.4735
21:24:27|1.4734
21:24:28|1.4722
21:24:29|1.4735
21:24:30|1.4735
21:24:31|1.4735
21:24:32|1.4735
21:24:33|1.4735
21:24:34|1.4735
21:24:35|1.4735
21:24:36|1.4735
21:24:37|1.4735
21:24:38|1.4735
21:24:39|1.4735
21:24:41|1.4735
21:24:42|1.4735
21:24:42|1.4735
21:24:44|1.4735
21:24:45|1.4735
21:24:45|1.4725
21:24:46|1.4722
21:24:48|1.4721
21:24:48|1.4721
21:24:49|1.472
21:24:50|1.472
21:24:52|1.472
21:24:52|1.472
21:24:54|1.472
21:24:54|1.472
21:24:56|1.472
21:24:57|1.472
21:24:58|1.472
21:24:59|1.472
21:25:00|1.472
21:25:01|1.4727
21:25:01|1.472
21:25:02|1.472
21:25:03|1.472
21:25:05|1.4711
21:25:06|1.4711
21:25:07|1.4711
21:25:07|1.4711
21:25:08|1.4716
21:25:09|1.4716
21:25:11|1.4716
21:25:11|1.4716
21:25:13|1.4702
21:25:13|1.4702
21:25:15|1.4701
21:25:16|1.4701
21:25:17|1.4701
21:25:18|1.4701
21:25:19|1.4699
21:25:20|1.4699
21:25:21|1.4691
21:25:22|1.4691
21:25:23|1.4691
21:25:24|1.4691
21:25:25|1.4691
21:25:26|1.4691
21:25:27|1.4691
21:25:28|1.4691
21:25:29|1.4684
21:25:30|1.4684
21:25:31|1.4684
21:25:32|1.4684
21:25:33|1.4684
21:25:34|1.4684
21:25:35|1.4684
21:25:36|1.4684
21:25:37|1.4684
21:25:38|1.4684
21:25:39|1.4684
21:25:40|1.4684
21:25:41|1.4684
21:25:43|1.4699
21:25:44|1.4699
21:25:45|1.4699
21:25:46|1.4699
21:25:47|1.4699
21:25:48|1.4699
21:25:49|1.4699
21:25:50|1.4699
21:25:51|1.4699
21:25:52|1.4699
21:25:53|1.4699
21:25:54|1.4699
21:25:55|1.4699
21:25:57|1.4699
21:25:57|1.47
21:25:58|1.47
21:26:00|1.4704
21:26:00|1.4704
21:26:02|1.4704
21:26:02|1.4704
21:26:04|1.4684
21:26:05|1.4684
21:26:05|1.4684
21:26:07|1.4684
21:26:07|1.4684
21:26:08|1.4684
21:26:09|1.4684
21:26:10|1.468
21:26:11|1.4663
21:26:12|1.4663
21:26:14|1.4663
21:26:14|1.465
21:26:16|1.465
21:26:17|1.465
21:26:17|1.465
21:26:18|1.4662
21:26:19|1.4653
21:26:21|1.4653
21:26:22|1.4653
21:26:22|1.464
21:26:23|1.464
21:26:25|1.464
21:26:25|1.464
21:26:26|1.464
21:26:28|1.464
21:26:28|1.4653
21:26:29|1.4651
21:26:30|1.465
21:26:32|1.465
21:26:32|1.465
21:26:34|1.465
21:26:35|1.4653
21:26:35|1.4653
21:26:36|1.4647
21:26:38|1.467
21:26:38|1.4667
21:26:39|1.4667
21:26:40|1.4667
21:26:41|1.4667
21:26:43|1.4667
21:26:44|1.4667
21:26:45|1.4667
21:26:47|1.4667
21:26:47|1.4667
21:26:48|1.4667
21:26:50|1.4667
21:26:51|1.4667
21:26:51|1.4667
21:26:52|1.4667
21:26:53|1.4678
21:26:55|1.4678
21:26:56|1.4678
21:26:57|1.4678
21:26:58|1.4678
21:26:59|1.4678
21:27:00|1.4678
21:27:01|1.4678
21:27:02|1.4678
21:27:03|1.4658
21:27:04|1.4661
21:27:05|1.4661
21:27:06|1.4645
21:27:07|1.4645
21:27:08|1.4645
21:27:09|1.4686
21:27:10|1.4686
21:27:11|1.4686
21:27:12|1.4686
21:27:13|1.4673
21:27:14|1.4673
21:27:15|1.4673
21:27:16|1.4673
21:27:17|1.4683
21:27:18|1.4683
21:27:19|1.4683
21:27:20|1.4683
21:27:21|1.4683
21:27:22|1.4688
21:27:23|1.4688
21:27:24|1.4688
21:27:25|1.469
21:27:26|1.469
21:27:27|1.469
21:27:28|1.4692
21:27:29|1.4692
21:27:30|1.4692
21:27:31|1.4692
21:27:32|1.4685
21:27:33|1.4685
21:27:34|1.4685
21:27:35|1.4693
21:27:36|1.4693
21:27:37|1.4685
21:27:38|1.4685
21:27:39|1.4684
21:27:40|1.4684
21:27:41|1.4684
21:27:42|1.4684
21:27:43|1.4684
21:27:45|1.4683
21:27:46|1.4683
21:27:46|1.4683
21:27:48|1.4691
21:27:49|1.4691
21:27:50|1.4691
21:27:51|1.4691
21:27:52|1.468
21:27:54|1.468
21:27:54|1.468
21:27:55|1.468
21:27:56|1.468
21:27:57|1.4683
21:27:58|1.4683
21:27:59|1.4683
21:28:00|1.4697
21:28:01|1.4697
21:28:02|1.4697
21:28:04|1.4697
21:28:04|1.4697
21:28:06|1.4697
21:28:07|1.4697
21:28:08|1.4697
21:28:08|1.4697
21:28:09|1.4697
21:28:10|1.4697
21:28:12|1.4697
21:28:12|1.4697
21:28:14|1.4697
21:28:14|1.4697
21:28:16|1.4697
21:28:16|1.4697
21:28:17|1.4697
21:28:19|1.4697
21:28:20|1.4697
21:28:20|1.4697
21:28:21|1.4697
21:28:22|1.4697
21:28:23|1.4697
21:28:25|1.4697
21:28:25|1.4697
21:28:26|1.4697
21:28:27|1.4697
21:28:28|1.4697
21:28:29|1.4689
21:28:30|1.4689
21:28:32|1.4689
21:28:33|1.4689
21:28:34|1.4697
21:28:34|1.4697
21:28:35|1.4697
21:28:36|1.4697
21:28:37|1.4697
21:28:38|1.4697
21:28:39|1.4697
21:28:40|1.4697
21:28:41|1.4697
21:28:42|1.4697
21:28:44|1.4705
21:28:44|1.4705
21:28:46|1.4705
21:28:47|1.4705
21:28:47|1.4705
21:28:49|1.4711
21:28:50|1.4711
21:28:50|1.4711
21:28:52|1.4711
21:28:53|1.4703
21:28:54|1.4694
21:28:55|1.4697
21:28:56|1.4697
21:28:56|1.4696
21:28:58|1.4696
21:28:58|1.4696
21:29:00|1.4696
21:29:01|1.4696
21:29:02|1.4684
21:29:03|1.4684
21:29:04|1.4684
21:29:05|1.469
21:29:06|1.469
21:29:07|1.469
21:29:07|1.469
21:29:08|1.4687
21:29:10|1.4687
21:29:10|1.4687
21:29:12|1.4687
21:29:12|1.4687
21:29:14|1.4687
21:29:15|1.4687
21:29:16|1.4687
21:29:17|1.4687
21:29:18|1.4687
21:29:18|1.4687
21:29:20|1.4687
21:29:21|1.4687
21:29:22|1.4687
21:29:23|1.4687
21:29:24|1.4687
21:29:25|1.469
21:29:26|1.469
21:29:27|1.469
21:29:28|1.4684
21:29:29|1.4681
21:29:30|1.4681
21:29:31|1.468
21:29:32|1.468
21:29:33|1.468
21:29:34|1.468
21:29:35|1.468
21:29:36|1.4715
21:29:37|1.4715
21:29:38|1.4712
21:29:39|1.4718
21:29:40|1.4712
21:29:41|1.4722
21:29:42|1.4722
21:29:43|1.4721
21:29:44|1.4722
21:29:45|1.4731
21:29:46|1.473
21:29:48|1.4728
21:29:49|1.473
21:29:50|1.4731
21:29:51|1.473
21:29:52|1.473
21:29:53|1.473
21:29:54|1.4699
21:29:55|1.4693
21:29:55|1.4701
21:29:57|1.4701
21:29:58|1.4701
21:29:58|1.4701
21:30:00|1.4705
21:30:01|1.4717
21:30:02|1.4695
21:30:04|1.4693
21:30:05|1.4682
21:30:05|1.4682
21:30:06|1.4682
21:30:07|1.4682
21:30:08|1.4675
21:30:10|1.4675
21:30:11|1.4675
21:30:11|1.4664
21:30:12|1.4664
21:30:14|1.4664
21:30:15|1.4664
21:30:16|1.4664
21:30:17|1.4664
21:30:17|1.4664
21:30:18|1.4664
21:30:20|1.4664
21:30:21|1.4664
21:30:22|1.4664
21:30:23|1.4667
21:30:24|1.4667
21:30:25|1.4667
21:30:26|1.4667
21:30:27|1.4657
21:30:28|1.4657
21:30:29|1.4654
21:30:30|1.4654
21:30:31|1.4654
21:30:32|1.4654
21:30:33|1.4654
21:30:34|1.4654
21:30:35|1.4648
21:30:36|1.4648
21:30:37|1.4648
21:30:38|1.4648
21:30:39|1.4644
21:30:40|1.4644
21:30:41|1.4644
21:30:42|1.4644
21:30:43|1.4644
21:30:44|1.4644
21:30:45|1.4647
21:30:46|1.4647
21:30:47|1.4647
21:30:49|1.4647
21:30:49|1.4647
21:30:50|1.4651
21:30:51|1.4651
21:30:53|1.4651
21:30:53|1.4651
21:30:55|1.4651
21:30:56|1.4651
21:30:57|1.4651
21:30:57|1.4651
21:30:58|1.4651
21:30:59|1.4651
21:31:00|1.4645
21:31:02|1.4645
21:31:03|1.4645
21:31:04|1.4645
21:31:05|1.4645
21:31:06|1.4645
21:31:07|1.4645
21:31:08|1.4645
21:31:09|1.4645
21:31:10|1.4645
21:31:11|1.4645
21:31:12|1.4654
21:31:13|1.4654
21:31:14|1.4654
21:31:15|1.4654
21:31:16|1.4654
21:31:16|1.4654
21:31:18|1.4654
21:31:19|1.4654
21:31:20|1.4654
21:31:21|1.4654
21:31:22|1.4654
21:31:23|1.4654
21:31:24|1.4654
21:31:26|1.4654
21:31:26|1.4654
21:31:28|1.4654
21:31:28|1.4654
21:31:30|1.4654
21:31:30|1.4654
21:31:32|1.4654
21:31:32|1.4654
21:31:34|1.4656
21:31:34|1.4656
21:31:35|1.4663
21:31:36|1.4663
21:31:38|1.4663
21:31:39|1.4663
21:31:39|1.4663
21:31:40|1.4663
21:31:42|1.4663
21:31:42|1.4663
21:31:43|1.4663
21:31:44|1.4663
21:31:46|1.4663
21:31:46|1.4663
21:31:47|1.4663
21:31:49|1.4656
21:31:49|1.4656
21:31:51|1.4656
21:31:51|1.4656
21:31:53|1.4656
21:31:54|1.4656
21:31:55|1.4656
21:31:56|1.4656
21:31:57|1.4656
21:31:58|1.4656
21:31:59|1.4656
21:32:00|1.4656
21:32:02|1.4656
21:32:03|1.4656
21:32:04|1.4656
21:32:04|1.4656
21:32:05|1.4656
21:32:06|1.4656
21:32:07|1.4656
21:32:08|1.4656
21:32:10|1.4656
21:32:11|1.4656
21:32:11|1.4656
21:32:13|1.4656
21:32:13|1.4656
21:32:14|1.4656
21:32:16|1.4656
21:32:16|1.4649
21:32:18|1.4649
21:32:19|1.4649
21:32:19|1.4649
21:32:21|1.4649
21:32:22|1.4649
21:32:22|1.4649
21:32:24|1.4649
21:32:24|1.4649
21:32:26|1.4649
21:32:26|1.4649
21:32:28|1.4648
21:32:28|1.4657
21:32:29|1.4657
21:32:31|1.4657
21:32:31|1.4657
21:32:32|1.4663
21:32:33|1.4663
21:32:34|1.4672
21:32:36|1.4672
21:32:36|1.4672
21:32:38|1.4672
21:32:38|1.4672
21:32:39|1.4672
21:32:40|1.4672
21:32:42|1.4672
21:32:43|1.4672
21:32:44|1.4672
21:32:44|1.4672
21:32:45|1.4672
21:32:46|1.4672
21:32:47|1.4672
21:32:49|1.4672
21:32:50|1.4672
21:32:52|1.4672
21:32:53|1.4672
21:32:54|1.4672
21:32:55|1.4672
21:32:55|1.4672
21:32:56|1.4672
21:32:58|1.4672
21:32:58|1.4672
21:33:00|1.4672
21:33:01|1.4672
21:33:02|1.4672
21:33:03|1.4672
21:33:04|1.4659
21:33:05|1.4671
21:33:05|1.4671
21:33:07|1.4671
21:33:07|1.4671
21:33:09|1.4671
21:33:09|1.4671
21:33:11|1.4671
21:33:12|1.4671
21:33:13|1.4671
21:33:14|1.4671
21:33:15|1.4671
21:33:16|1.4671
21:33:16|1.4671
21:33:18|1.4671
21:33:19|1.4671
21:33:20|1.4671
21:33:21|1.4671
21:33:22|1.4671
21:33:23|1.4671
21:33:24|1.4676
21:33:25|1.4676
21:33:26|1.4676
21:33:27|1.4681
21:33:28|1.4681
21:33:29|1.4681
21:33:30|1.4681
21:33:31|1.4681
21:33:32|1.4682
21:33:33|1.4682
21:33:34|1.4682
21:33:35|1.4682
21:33:36|1.4681
21:33:38|1.4674
21:33:38|1.4674
21:33:39|1.4674
21:33:40|1.4674
21:33:41|1.4674
21:33:42|1.4674
21:33:43|1.4674
21:33:44|1.4674
21:33:45|1.4674
21:33:46|1.4674
21:33:47|1.4674
21:33:48|1.4674
21:33:50|1.4686
21:33:50|1.4686
21:33:52|1.4686
21:33:52|1.4686
21:33:54|1.4686
21:33:55|1.4686
21:33:56|1.4686
21:33:57|1.4686
21:33:58|1.4666
21:33:59|1.4666
21:34:00|1.4666
21:34:00|1.4666
21:34:02|1.4666
21:34:03|1.4666
21:34:03|1.4666
21:34:05|1.4666
21:34:05|1.4666
21:34:06|1.4666
21:34:07|1.4665
21:34:08|1.4663
21:34:10|1.4658
21:34:11|1.4669
21:34:12|1.4669
21:34:12|1.4669
21:34:14|1.4669
21:34:15|1.4669
21:34:16|1.4669
21:34:17|1.4679
21:34:18|1.4679
21:34:19|1.4679
21:34:19|1.4679
21:34:20|1.4662
21:34:22|1.4662
21:34:22|1.4662
21:34:24|1.4662
21:34:24|1.4662
21:34:25|1.4662
21:34:27|1.4662
21:34:27|1.4662
21:34:28|1.4676
21:34:30|1.4676
21:34:30|1.4676
21:34:32|1.4677
21:34:33|1.4677
21:34:34|1.4677
21:34:35|1.4677
21:34:36|1.4677
21:34:37|1.4677
21:34:37|1.4677
21:34:39|1.4677
21:34:40|1.4677
21:34:40|1.4677
21:34:41|1.4677
21:34:43|1.4677
21:34:43|1.4677
21:34:45|1.4677
21:34:46|1.4677
21:34:47|1.4677
21:34:48|1.4677
21:34:49|1.4677
21:34:49|1.4677
21:34:51|1.4677
21:34:53|1.4677
21:34:53|1.4677
21:34:55|1.4677
21:34:56|1.4677
21:34:57|1.4677
21:34:58|1.4677
21:34:59|1.4677
21:35:00|1.4679
21:35:01|1.4679
21:35:02|1.4679
21:35:03|1.4679
21:35:04|1.469
21:35:04|1.4699
21:35:06|1.4699
21:35:07|1.47
21:35:08|1.47
21:35:09|1.47
21:35:10|1.4706
21:35:11|1.4706
21:35:12|1.4706
21:35:13|1.4706
21:35:14|1.4706
21:35:15|1.4707
21:35:16|1.4686
21:35:17|1.4686
21:35:18|1.4705
21:35:19|1.4704
21:35:20|1.4704
21:35:21|1.4704
21:35:22|1.4704
21:35:23|1.4703
21:35:24|1.4705
21:35:25|1.4705
21:35:26|1.4705
21:35:27|1.4705
21:35:28|1.4705
21:35:29|1.4705
21:35:30|1.4705
21:35:31|1.4705
21:35:32|1.4705
21:35:33|1.4705
21:35:34|1.4705
21:35:35|1.4705
21:35:36|1.4705
21:35:37|1.4705
21:35:38|1.4705
21:35:39|1.4705
21:35:40|1.4705
21:35:41|1.4705
21:35:42|1.4706
21:35:43|1.4706
21:35:44|1.4706
21:35:45|1.4706
21:35:46|1.4706
21:35:47|1.4705
21:35:48|1.4705
21:35:49|1.4705
21:35:50|1.4705
21:35:51|1.4705
21:35:53|1.4703
21:35:54|1.4703
21:35:54|1.4703
21:35:56|1.4699
21:35:57|1.4706
21:35:58|1.4706
21:35:58|1.4706
21:35:59|1.4706
21:36:01|1.4706
21:36:02|1.4706
21:36:02|1.4706
21:36:04|1.4703
21:36:05|1.4703
21:36:06|1.4703
21:36:07|1.4703
21:36:08|1.4703
21:36:09|1.4693
21:36:10|1.4693
21:36:11|1.4693
21:36:12|1.4695
21:36:13|1.4695
21:36:14|1.4695
21:36:15|1.4695
21:36:16|1.4695
21:36:17|1.4695
21:36:18|1.4695
21:36:19|1.4695
21:36:20|1.4695
21:36:21|1.4695
21:36:22|1.4695
21:36:23|1.4695
21:36:24|1.4695
21:36:25|1.4695
21:36:26|1.4695
21:36:27|1.4695
21:36:28|1.4695
21:36:29|1.4695
21:36:30|1.4695
21:36:31|1.4695
21:36:32|1.4695
21:36:33|1.4695
21:36:34|1.4695
21:36:35|1.4695
21:36:36|1.4695
21:36:37|1.4695
21:36:38|1.4695
21:36:39|1.4695
21:36:40|1.4695
21:36:41|1.4695
21:36:42|1.4695
21:36:43|1.4695
21:36:44|1.4695
21:36:45|1.4695
21:36:46|1.4695
21:36:48|1.4695
21:36:48|1.4695
21:36:49|1.4695
21:36:50|1.4701
21:36:51|1.4701
21:36:52|1.4701
21:36:53|1.4701
21:36:54|1.4701
21:36:55|1.4701
21:36:56|1.4701
21:36:57|1.4701
21:36:58|1.4701
21:36:59|1.4701
21:37:00|1.4701
21:37:01|1.4701
21:37:02|1.4701
21:37:03|1.4701
21:37:05|1.4701
21:37:05|1.4701
21:37:06|1.4704
21:37:07|1.4704
21:37:08|1.4704
21:37:09|1.4704
21:37:10|1.4704
21:37:11|1.4704
21:37:12|1.4704
21:37:13|1.4704
21:37:14|1.4704
21:37:15|1.4704
21:37:16|1.4704
21:37:17|1.4696
21:37:18|1.4696
21:37:19|1.4696
21:37:20|1.4696
21:37:21|1.4696
21:37:22|1.4696
21:37:23|1.4696
21:37:24|1.4696
21:37:25|1.4696
21:37:26|1.4696
21:37:28|1.4696
21:37:29|1.4696
21:37:29|1.4696
21:37:31|1.4696
21:37:32|1.4696
21:37:33|1.4696
21:37:34|1.4696
21:37:35|1.4696
21:37:36|1.4696
21:37:36|1.4696
21:37:38|1.4696
21:37:39|1.4696
21:37:40|1.4696
21:37:41|1.4696
21:37:42|1.4695
21:37:43|1.4695
21:37:44|1.4695
21:37:45|1.4695
21:37:45|1.4695
21:37:47|1.4695
21:37:48|1.4684
21:37:49|1.4684
21:37:49|1.4684
21:37:50|1.4684
21:37:52|1.4684
21:37:53|1.4684
21:37:54|1.4684
21:37:55|1.4685
21:37:56|1.4685
21:37:57|1.4685
21:37:58|1.4685
21:38:00|1.4685
21:38:01|1.4685
21:38:02|1.4685
21:38:03|1.4685
21:38:03|1.4685
21:38:04|1.4685
21:38:06|1.4685
21:38:07|1.4685
21:38:08|1.4685
21:38:09|1.4685
21:38:10|1.4685
21:38:11|1.4685
21:38:11|1.4685
21:38:13|1.4684
21:38:14|1.4684
21:38:15|1.4684
21:38:16|1.4684
21:38:17|1.4684
21:38:18|1.4684
21:38:19|1.4684
21:38:20|1.4684
21:38:21|1.4684
21:38:22|1.4668
21:38:23|1.4668
21:38:24|1.4658
21:38:25|1.4658
21:38:26|1.466
21:38:27|1.4658
21:38:27|1.4658
21:38:28|1.4659
21:38:30|1.4659
21:38:31|1.4659
21:38:31|1.4659
21:38:33|1.4659
21:38:34|1.4656
21:38:35|1.4656
21:38:36|1.4656
21:38:37|1.4656
21:38:37|1.4656
21:38:39|1.4656
21:38:39|1.4656
21:38:41|1.4656
21:38:42|1.4656
21:38:42|1.4656
21:38:44|1.4656
21:38:45|1.4652
21:38:46|1.4652
21:38:47|1.4652
21:38:48|1.4652
21:38:48|1.465
21:38:50|1.465
21:38:51|1.465
21:38:51|1.465
21:38:53|1.465
21:38:53|1.465
21:38:55|1.465
21:38:57|1.465
21:38:57|1.465
21:38:58|1.465
21:38:59|1.465
21:39:00|1.465
21:39:01|1.465
21:39:02|1.465
21:39:03|1.465
21:39:04|1.465
21:39:05|1.465
21:39:06|1.465
21:39:07|1.4669
21:39:08|1.4664
21:39:09|1.4664
21:39:10|1.4664
21:39:11|1.4664
21:39:12|1.4664
21:39:14|1.4664
21:39:15|1.4664
21:39:15|1.4664
21:39:16|1.4664
21:39:18|1.4664
21:39:19|1.4664
21:39:20|1.4664
21:39:20|1.4664
21:39:21|1.4664
21:39:22|1.4664
21:39:23|1.4664
21:39:25|1.4664
21:39:26|1.4664
21:39:26|1.4664
21:39:27|1.4664
21:39:29|1.4664
21:39:30|1.4664
21:39:31|1.4663
21:39:32|1.4663
21:39:33|1.4645
21:39:34|1.4637
21:39:35|1.4637
21:39:36|1.4637
21:39:37|1.4637
21:39:38|1.4637
21:39:39|1.4637
21:39:40|1.4637
21:39:41|1.4637
21:39:42|1.4637
21:39:43|1.4637
21:39:44|1.4637
21:39:45|1.4637
21:39:46|1.4637
21:39:47|1.4637
21:39:48|1.4637
21:39:49|1.464
21:39:50|1.464
21:39:51|1.464
21:39:52|1.4628
21:39:53|1.4628
21:39:54|1.4635
21:39:55|1.4635
21:39:57|1.4635
21:39:58|1.4635
21:39:58|1.4635
21:40:00|1.4635
21:40:01|1.4635
21:40:02|1.4635
21:40:03|1.4635
21:40:04|1.4635
21:40:05|1.4622
21:40:06|1.4639
21:40:07|1.4639
21:40:08|1.4639
21:40:09|1.4639
21:40:10|1.4639
21:40:11|1.4626
21:40:12|1.4626
21:40:13|1.4626
21:40:14|1.4626
21:40:15|1.4626
21:40:16|1.4626
21:40:17|1.46
21:40:18|1.4597
21:40:19|1.4599
21:40:20|1.4599
21:40:21|1.4599
21:40:22|1.4599
21:40:23|1.4599
21:40:24|1.4599
21:40:25|1.4599
21:40:25|1.4584
21:40:26|1.4584
21:40:28|1.4584
21:40:29|1.4593
21:40:29|1.4593
21:40:30|1.4593
21:40:31|1.4593
21:40:33|1.4578
21:40:34|1.4578
21:40:35|1.4575
21:40:36|1.4574
21:40:37|1.4574
21:40:38|1.4563
21:40:39|1.4563
21:40:40|1.4585
21:40:40|1.4545
21:40:42|1.4559
21:40:42|1.4556
21:40:43|1.4556
21:40:45|1.4556
21:40:46|1.4564
21:40:46|1.4556
21:40:48|1.4565
21:40:49|1.4555
21:40:50|1.4566
21:40:51|1.4566
21:40:52|1.4566
21:40:52|1.4566
21:40:54|1.4566
21:40:55|1.4556
21:40:56|1.4556
21:40:57|1.4556
21:40:59|1.4556
21:41:00|1.4557
21:41:00|1.4557
21:41:02|1.4557
21:41:03|1.4557
21:41:04|1.4558
21:41:05|1.4558
21:41:06|1.4558
21:41:07|1.4558
21:41:08|1.456
21:41:09|1.4545
21:41:10|1.4545
21:41:11|1.4545
21:41:12|1.4567
21:41:13|1.4567
21:41:14|1.4572
21:41:15|1.4572
21:41:16|1.4573
21:41:17|1.4573
21:41:18|1.4571
21:41:20|1.4567
21:41:20|1.4567
21:41:22|1.4567
21:41:22|1.4567
21:41:24|1.4567
21:41:24|1.4567
21:41:25|1.4567
21:41:27|1.4567
21:41:27|1.4567
21:41:29|1.4567
21:41:30|1.4567
21:41:30|1.4567
21:41:32|1.4567
21:41:32|1.4567
21:41:34|1.4567
21:41:34|1.4567
21:41:36|1.4567
21:41:37|1.4567
21:41:37|1.4567
21:41:39|1.4567
21:41:39|1.4567
21:41:40|1.4567
21:41:41|1.4567
21:41:42|1.4567
21:41:43|1.4567
21:41:44|1.4567
21:41:45|1.4567
21:41:46|1.4567
21:41:48|1.4567
21:41:48|1.4567
21:41:50|1.4567
21:41:50|1.4567
21:41:51|1.4578
21:41:53|1.4578
21:41:53|1.4578
21:41:54|1.4578
21:41:55|1.4578
21:41:56|1.4578
21:41:58|1.4578
21:41:59|1.4568
21:42:01|1.4568
21:42:02|1.4568
21:42:03|1.4581
21:42:03|1.4581
21:42:05|1.4581
21:42:06|1.457
21:42:06|1.457
21:42:07|1.457
21:42:09|1.457
21:42:10|1.457
21:42:10|1.4585
21:42:12|1.4577
21:42:12|1.4577
21:42:13|1.4577
21:42:15|1.4577
21:42:15|1.4577
21:42:16|1.4577
21:42:18|1.4577
21:42:18|1.4578
21:42:20|1.4578
21:42:21|1.4578
21:42:21|1.4578
21:42:23|1.4578
21:42:24|1.4578
21:42:25|1.4578
21:42:25|1.4578
21:42:26|1.4578
21:42:27|1.4578
21:42:28|1.4578
21:42:30|1.4578
21:42:30|1.459
21:42:31|1.459
21:42:33|1.4587
21:42:33|1.4593
21:42:34|1.4593
21:42:35|1.4593
21:42:36|1.4593
21:42:37|1.4593
21:42:38|1.4593
21:42:40|1.4593
21:42:40|1.4602
21:42:41|1.4602
21:42:42|1.4602
21:42:43|1.4602
21:42:45|1.4602
21:42:45|1.4607
21:42:46|1.4592
21:42:47|1.4592
21:42:48|1.4592
21:42:49|1.4592
21:42:50|1.4587
21:42:51|1.4584
21:42:52|1.4584
21:42:54|1.4587
21:42:54|1.4587
21:42:55|1.4587
21:42:56|1.4587
21:42:58|1.4587
21:42:59|1.4587
21:43:00|1.4587
21:43:01|1.4587
21:43:03|1.4587
21:43:03|1.4587
21:43:04|1.4587
21:43:05|1.4587
21:43:06|1.4587
21:43:07|1.4587
21:43:08|1.4587
21:43:09|1.4587
21:43:10|1.4587
21:43:11|1.4587
21:43:12|1.4587
21:43:14|1.4587
21:43:14|1.4587
21:43:15|1.4596
21:43:16|1.4559
21:43:17|1.4576
21:43:19|1.4576
21:43:19|1.4576
21:43:20|1.4576
21:43:21|1.4576
21:43:22|1.4571
21:43:23|1.4571
21:43:24|1.4571
21:43:25|1.4571
21:43:26|1.4571
21:43:27|1.4574
21:43:28|1.4574
21:43:29|1.4574
21:43:30|1.4576
21:43:31|1.4573
21:43:32|1.4573
21:43:33|1.4573
21:43:34|1.4573
21:43:35|1.4573
21:43:36|1.4573
21:43:37|1.458
21:43:38|1.458
21:43:39|1.4583
21:43:40|1.4587
21:43:41|1.4587
21:43:42|1.4587
21:43:43|1.4587
21:43:44|1.4587
21:43:45|1.4587
21:43:46|1.4587
21:43:47|1.4577
21:43:48|1.4577
21:43:49|1.4577
21:43:50|1.4593
21:43:51|1.4576
21:43:52|1.4576
21:43:53|1.4576
21:43:54|1.4576
21:43:55|1.4576
21:43:56|1.4576
21:43:57|1.4576
21:43:58|1.4576
21:43:59|1.4576
21:44:01|1.4576
21:44:02|1.4576
21:44:03|1.458
21:44:04|1.458
21:44:05|1.458
21:44:06|1.458
21:44:07|1.458
21:44:07|1.458
21:44:09|1.458
21:44:09|1.458
21:44:10|1.459
21:44:12|1.459
21:44:12|1.459
21:44:14|1.4586
21:44:15|1.4586
21:44:16|1.4586
21:44:17|1.4582
21:44:18|1.4582
21:44:18|1.4582
21:44:20|1.4582
21:44:20|1.458
21:44:22|1.458
21:44:22|1.458
21:44:23|1.458
21:44:24|1.458
21:44:25|1.458
21:44:26|1.458
21:44:28|1.458
21:44:28|1.458
21:44:29|1.458
21:44:31|1.458
21:44:31|1.458
21:44:33|1.458
21:44:33|1.458
21:44:35|1.458
21:44:35|1.458
21:44:36|1.458
21:44:37|1.4572
21:44:38|1.4572
21:44:39|1.4572
21:44:40|1.4572
21:44:42|1.4572
21:44:43|1.4572
21:44:43|1.4572
21:44:44|1.4572
21:44:45|1.4588
21:44:47|1.4588
21:44:47|1.4588
21:44:48|1.4588
21:44:49|1.4588
21:44:51|1.4588
21:44:52|1.4588
21:44:52|1.4588
21:44:54|1.4582
21:44:54|1.4582
21:44:56|1.4582
21:44:56|1.4582
21:44:57|1.4582
21:44:58|1.4598
21:45:00|1.4598
21:45:01|1.4621
21:45:02|1.4621
21:45:03|1.4621
21:45:05|1.4621
21:45:06|1.4621
21:45:06|1.4621
21:45:07|1.4635
21:45:08|1.4635
21:45:10|1.4635
21:45:10|1.4629
21:45:11|1.4629
21:45:13|1.4629
21:45:13|1.4629
21:45:15|1.4629
21:45:16|1.4629
21:45:17|1.4629
21:45:18|1.4629
21:45:19|1.4629
21:45:20|1.463
21:45:21|1.463
21:45:21|1.463
21:45:22|1.463
21:45:24|1.463
21:45:25|1.463
21:45:25|1.463
21:45:27|1.463
21:45:28|1.463
21:45:29|1.463
21:45:29|1.463
21:45:31|1.463
21:45:32|1.463
21:45:32|1.463
21:45:34|1.463
21:45:35|1.4622
21:45:36|1.4619
21:45:37|1.4619
21:45:38|1.4618
21:45:39|1.4616
21:45:40|1.4612
21:45:41|1.4612
21:45:42|1.4603
21:45:43|1.4603
21:45:44|1.4601
21:45:45|1.4601
21:45:46|1.4601
21:45:47|1.4601
21:45:48|1.4601
21:45:49|1.4601
21:45:50|1.4601
21:45:51|1.4601
21:45:52|1.4601
21:45:53|1.46
21:45:54|1.46
21:45:55|1.46
21:45:56|1.46
21:45:57|1.46
21:45:58|1.46
21:45:59|1.46
21:46:00|1.46
21:46:01|1.46
21:46:03|1.46
21:46:03|1.46
21:46:05|1.46
21:46:06|1.46
21:46:07|1.46
21:46:08|1.46
21:46:09|1.46
21:46:10|1.46
21:46:11|1.4594
21:46:11|1.4594
21:46:12|1.4594
21:46:14|1.4596
21:46:15|1.4596
21:46:16|1.4594
21:46:17|1.4594
21:46:18|1.4594
21:46:19|1.4594
21:46:20|1.4594
21:46:21|1.4594
21:46:22|1.4594
21:46:23|1.4594
21:46:24|1.4594
21:46:25|1.4594
21:46:26|1.4594
21:46:27|1.4594
21:46:28|1.4594
21:46:29|1.4594
21:46:30|1.4594
21:46:31|1.4594
21:46:32|1.4594
21:46:33|1.4594
21:46:34|1.4594
21:46:35|1.4594
21:46:36|1.4594
21:46:37|1.4594
21:46:38|1.4594
21:46:39|1.46
21:46:40|1.46
21:46:41|1.46
21:46:42|1.46
21:46:43|1.46
21:46:44|1.46
21:46:45|1.46
21:46:46|1.46
21:46:47|1.46
21:46:48|1.46
21:46:49|1.46
21:46:50|1.46
21:46:51|1.46
21:46:52|1.46
21:46:53|1.46
21:46:54|1.46
21:46:55|1.46
21:46:56|1.46
21:46:57|1.46
21:46:58|1.46
21:47:00|1.46
21:47:00|1.46
21:47:01|1.46
21:47:03|1.46
21:47:04|1.46
21:47:05|1.46
21:47:06|1.46
21:47:07|1.46
21:47:08|1.46
21:47:09|1.46
21:47:10|1.46
21:47:11|1.46
21:47:12|1.46
21:47:13|1.46
21:47:14|1.46
21:47:15|1.46
21:47:16|1.46
21:47:17|1.46
21:47:18|1.46
21:47:19|1.46
21:47:20|1.46
21:47:21|1.46
21:47:22|1.46
21:47:23|1.46
21:47:25|1.46
21:47:26|1.4616
21:47:26|1.4616
21:47:28|1.4616
21:47:29|1.4616
21:47:30|1.4616
21:47:31|1.4616
21:47:32|1.4616
21:47:33|1.4616
21:47:34|1.4616
21:47:35|1.4616
21:47:36|1.4616
21:47:36|1.4616
21:47:38|1.4616
21:47:38|1.4616
21:47:40|1.4616
21:47:41|1.4616
21:47:42|1.4616
21:47:43|1.4616
21:47:44|1.4616
21:47:44|1.4616
21:47:46|1.4616
21:47:47|1.4616
21:47:47|1.4616
21:47:49|1.4616
21:47:49|1.4616
21:47:51|1.4616
21:47:52|1.4616
21:47:53|1.4616
21:47:54|1.4616
21:47:55|1.4616
21:47:56|1.4616
21:47:57|1.4616
21:47:58|1.4616
21:47:59|1.4616
21:48:00|1.4616
21:48:00|1.4616
21:48:02|1.4616
21:48:02|1.4616
21:48:03|1.4616
21:48:05|1.4616
21:48:06|1.4616
21:48:07|1.4616
21:48:08|1.4616
21:48:09|1.4616
21:48:11|1.4616
21:48:11|1.4616
21:48:12|1.4616
21:48:13|1.4616
21:48:14|1.4618
21:48:15|1.4618
21:48:16|1.4618
21:48:17|1.4618
21:48:18|1.4618
21:48:19|1.4618
21:48:20|1.4618
21:48:21|1.4618
21:48:22|1.4618
21:48:23|1.4618
21:48:24|1.4618
21:48:25|1.4618
21:48:26|1.4618
21:48:27|1.4618
21:48:28|1.4618
21:48:29|1.4618
21:48:30|1.4613
21:48:32|1.4613
21:48:33|1.4613
21:48:33|1.4613
21:48:35|1.4613
21:48:35|1.4613
21:48:36|1.462
21:48:37|1.462
21:48:38|1.462
21:48:39|1.462
21:48:41|1.462
21:48:41|1.4624
21:48:43|1.4624
21:48:43|1.4616
21:48:45|1.4616
21:48:46|1.4616
21:48:46|1.4616
21:48:47|1.4616
21:48:48|1.4616
21:48:50|1.4616
21:48:51|1.4616
21:48:52|1.4616
21:48:52|1.4616
21:48:54|1.4616
21:48:55|1.4616
21:48:56|1.4616
21:48:57|1.4614
21:48:57|1.4611
21:48:58|1.4611
21:48:59|1.4605
21:49:00|1.4605
21:49:01|1.4605
21:49:02|1.4606
21:49:03|1.4606
21:49:05|1.4606
21:49:06|1.4596
21:49:07|1.4596
21:49:08|1.4596
21:49:10|1.4596
21:49:10|1.4596
21:49:11|1.4596
21:49:12|1.4596
21:49:13|1.4596
21:49:14|1.4597
21:49:15|1.4597
21:49:16|1.4597
21:49:17|1.4597
21:49:18|1.4596
21:49:19|1.4596
21:49:20|1.4602
21:49:21|1.4602
21:49:22|1.4602
21:49:23|1.4602
21:49:24|1.4602
21:49:25|1.4602
21:49:26|1.4602
21:49:27|1.4602
21:49:28|1.4596
21:49:29|1.4596
21:49:30|1.4596
21:49:31|1.4596
21:49:32|1.4603
21:49:33|1.4603
21:49:34|1.4603
21:49:35|1.4603
21:49:36|1.4603
21:49:37|1.4603
21:49:38|1.4603
21:49:39|1.4603
21:49:40|1.4603
21:49:41|1.4603
21:49:42|1.4603
21:49:43|1.4603
21:49:44|1.4603
21:49:45|1.4603
21:49:46|1.4603
21:49:47|1.46
21:49:48|1.4601
21:49:49|1.4601
21:49:50|1.4601
21:49:51|1.4601
21:49:52|1.4601
21:49:53|1.4601
21:49:54|1.4601
21:49:55|1.4601
21:49:56|1.4601
21:49:57|1.4594
21:49:58|1.4594
21:49:59|1.4594
21:50:00|1.4594
21:50:01|1.4593
21:50:02|1.4593
21:50:04|1.4593
21:50:04|1.4593
21:50:06|1.4588
21:50:07|1.4588
21:50:08|1.4588
21:50:09|1.4588
21:50:10|1.4588
21:50:11|1.4588
21:50:12|1.4588
21:50:13|1.4594
21:50:14|1.4594
21:50:15|1.4594
21:50:16|1.4594
21:50:17|1.4594
21:50:19|1.4594
21:50:19|1.4594
21:50:21|1.4594
21:50:21|1.4594
21:50:22|1.4594
21:50:24|1.4594
21:50:24|1.4586
21:50:26|1.4586
21:50:26|1.4586
21:50:27|1.4586
21:50:28|1.4586
21:50:30|1.4586
21:50:31|1.4587
21:50:32|1.4587
21:50:33|1.4587
21:50:33|1.458
21:50:35|1.4581
21:50:36|1.4581
21:50:36|1.4581
21:50:37|1.4572
21:50:38|1.4572
21:50:39|1.4572
21:50:40|1.4567
21:50:41|1.4573
21:50:42|1.4567
21:50:43|1.4573
21:50:44|1.4573
21:50:45|1.4573
21:50:46|1.4573
21:50:47|1.4574
21:50:48|1.4576
21:50:49|1.4576
21:50:51|1.4576
21:50:51|1.4576
21:50:52|1.4559
21:50:53|1.4568
21:50:55|1.4568
21:50:55|1.455
21:50:56|1.455
21:50:57|1.455
21:50:58|1.455
21:50:59|1.455
21:51:00|1.4557
21:51:01|1.4557
21:51:02|1.4557
21:51:03|1.4557
21:51:04|1.4559
21:51:05|1.4559
21:51:07|1.4559
21:51:08|1.4564
21:51:09|1.4564
21:51:11|1.4564
21:51:11|1.4564
21:51:12|1.4564
21:51:13|1.4564
21:51:14|1.4564
21:51:15|1.4564
21:51:16|1.4564
21:51:17|1.4564
21:51:18|1.4564
21:51:19|1.4564
21:51:20|1.4564
21:51:21|1.4566
21:51:22|1.4566
21:51:23|1.4566
21:51:24|1.4566
21:51:25|1.4566
21:51:26|1.4566
21:51:27|1.4566
21:51:28|1.4566
21:51:29|1.4566
21:51:30|1.4566
21:51:31|1.4566
21:51:33|1.4566
21:51:33|1.4566
21:51:34|1.4566
21:51:36|1.4566
21:51:36|1.4566
21:51:37|1.4581
21:51:38|1.4574
21:51:40|1.4574
21:51:41|1.4589
21:51:41|1.4587
21:51:42|1.4587
21:51:43|1.4587
21:51:44|1.4587
21:51:46|1.4587
21:51:46|1.4587
21:51:47|1.4587
21:51:48|1.458
21:51:49|1.458
21:51:50|1.4585
21:51:51|1.4585
21:51:53|1.4585
21:51:53|1.4585
21:51:54|1.4585
21:51:56|1.4585
21:51:56|1.4585
21:51:58|1.4585
21:51:58|1.4585
21:51:59|1.4585
21:52:00|1.4585
21:52:01|1.4585
21:52:02|1.4585
21:52:03|1.4585
21:52:04|1.4585
21:52:05|1.4585
21:52:06|1.4585
21:52:08|1.4585
21:52:09|1.4585
21:52:11|1.4585
21:52:12|1.4585
21:52:12|1.4585
21:52:13|1.4586
21:52:14|1.4586
21:52:15|1.4586
21:52:17|1.4586
21:52:17|1.4586
21:52:18|1.4586
21:52:19|1.4586
21:52:21|1.4585
21:52:21|1.4585
21:52:22|1.458
21:52:23|1.458
21:52:25|1.458
21:52:26|1.458
21:52:26|1.458
21:52:27|1.458
21:52:29|1.458
21:52:30|1.458
21:52:31|1.458
21:52:32|1.4577
21:52:33|1.4577
21:52:34|1.4577
21:52:35|1.4577
21:52:36|1.4569
21:52:37|1.4571
21:52:38|1.4571
21:52:39|1.4571
21:52:40|1.4571
21:52:41|1.4571
21:52:42|1.4571
21:52:43|1.4571
21:52:44|1.4571
21:52:45|1.4575
21:52:46|1.4575
21:52:47|1.4575
21:52:48|1.4575
21:52:49|1.4575
21:52:50|1.4575
21:52:51|1.4575
21:52:52|1.4575
21:52:53|1.4575
21:52:54|1.4579
21:52:55|1.4579
21:52:56|1.4579
21:52:57|1.4579
21:52:58|1.4579
21:52:59|1.4579
21:53:00|1.4579
21:53:01|1.4579
21:53:02|1.458
21:53:03|1.458
21:53:04|1.458
21:53:05|1.4578
21:53:06|1.4578
21:53:07|1.4578
21:53:08|1.4578
21:53:10|1.4578
21:53:10|1.4578
21:53:11|1.4578
21:53:12|1.4578
21:53:13|1.4578
21:53:14|1.4578
21:53:15|1.4578
21:53:16|1.4578
21:53:17|1.4576
21:53:18|1.4576
21:53:19|1.4576
21:53:20|1.4576
21:53:21|1.4576
21:53:22|1.4576
21:53:23|1.4576
21:53:24|1.4576
21:53:25|1.4576
21:53:26|1.4576
21:53:27|1.4576
21:53:28|1.4576
21:53:29|1.4576
21:53:30|1.4576
21:53:31|1.4576
21:53:32|1.4576
21:53:33|1.4576
21:53:34|1.4576
21:53:35|1.4576
21:53:36|1.4576
21:53:37|1.4576
21:53:38|1.4576
21:53:39|1.4576
21:53:40|1.4576
21:53:41|1.4576
21:53:42|1.4576
21:53:43|1.4576
21:53:44|1.4576
21:53:45|1.4576
21:53:46|1.4576
21:53:47|1.4576
21:53:49|1.4576
21:53:49|1.4576
21:53:51|1.4576
21:53:52|1.4576
21:53:52|1.4576
21:53:53|1.4576
21:53:54|1.4576
21:53:55|1.4576
21:53:56|1.4576
21:53:58|1.4574
21:53:59|1.4574
21:53:59|1.4574
21:54:01|1.4574
21:54:02|1.4574
21:54:02|1.4571
21:54:03|1.4571
21:54:04|1.4571
21:54:05|1.4571
21:54:07|1.4571
21:54:07|1.4564
21:54:09|1.4564
21:54:10|1.4564
21:54:11|1.4564
21:54:12|1.4564
21:54:14|1.4564
21:54:14|1.4564
21:54:15|1.4564
21:54:16|1.4564
21:54:17|1.4564
21:54:18|1.4564
21:54:19|1.4564
21:54:20|1.4564
21:54:21|1.4564
21:54:22|1.4564
21:54:23|1.4564
21:54:25|1.458
21:54:25|1.458
21:54:26|1.458
21:54:27|1.458
21:54:28|1.458
21:54:29|1.458
21:54:30|1.458
21:54:31|1.458
21:54:32|1.458
21:54:33|1.458
21:54:35|1.458
21:54:35|1.458
21:54:36|1.458
21:54:37|1.458
21:54:38|1.458
21:54:39|1.458
21:54:40|1.458
21:54:41|1.458
21:54:42|1.458
21:54:43|1.458
21:54:44|1.458
21:54:45|1.458
21:54:46|1.458
21:54:47|1.458
21:54:48|1.458
21:54:49|1.458
21:54:50|1.4567
21:54:51|1.4567
21:54:52|1.4567
21:54:53|1.4567
21:54:54|1.4567
21:54:55|1.4567
21:54:56|1.4567
21:54:57|1.4564
21:54:58|1.4564
21:54:59|1.4564
21:55:00|1.4564
21:55:02|1.4564
21:55:03|1.4564
21:55:04|1.4565
21:55:05|1.4565
21:55:06|1.4569
21:55:07|1.4569
21:55:08|1.4569
21:55:09|1.457
21:55:10|1.457
21:55:11|1.457
21:55:13|1.457
21:55:14|1.458
21:55:14|1.4581
21:55:16|1.4581
21:55:17|1.4581
21:55:18|1.4581
21:55:19|1.4581
21:55:20|1.4581
21:55:21|1.4581
21:55:22|1.4581
21:55:23|1.4581
21:55:24|1.4581
21:55:24|1.4581
21:55:26|1.4585
21:55:26|1.4585
21:55:28|1.4585
21:55:29|1.4601
21:55:30|1.4601
21:55:31|1.4601
21:55:32|1.4601
21:55:33|1.4601
21:55:34|1.4601
21:55:35|1.4601
21:55:36|1.4601
21:55:37|1.4601
21:55:38|1.4601
21:55:39|1.4601
21:55:40|1.4599
21:55:41|1.4599
21:55:42|1.4599
21:55:43|1.4599
21:55:44|1.4599
21:55:45|1.4599
21:55:46|1.4599
21:55:47|1.4599
21:55:48|1.4599
21:55:49|1.4599
21:55:50|1.4599
21:55:51|1.4599
21:55:52|1.4599
21:55:53|1.4599
21:55:54|1.4594
21:55:55|1.4594
21:55:56|1.4594
21:55:57|1.4594
21:55:58|1.4594
21:55:59|1.4594
21:56:00|1.4594
21:56:01|1.4586
21:56:02|1.4588
21:56:03|1.4588
21:56:04|1.4588
21:56:05|1.4588
21:56:06|1.4588
21:56:07|1.4588
21:56:08|1.4588
21:56:09|1.4581
21:56:10|1.4581
21:56:11|1.4581
21:56:12|1.4581
21:56:14|1.4581
21:56:14|1.4581
21:56:16|1.4581
21:56:17|1.4581
21:56:18|1.4581
21:56:19|1.4581
21:56:20|1.4581
21:56:21|1.4581
21:56:21|1.4581
21:56:22|1.4581
21:56:24|1.4581
21:56:25|1.4581
21:56:26|1.4581
21:56:27|1.4581
21:56:28|1.4593
21:56:29|1.4593
21:56:30|1.4593
21:56:32|1.4598
21:56:32|1.4598
21:56:33|1.4598
21:56:34|1.4598
21:56:36|1.4598
21:56:37|1.4598
21:56:37|1.4598
21:56:39|1.4598
21:56:39|1.4598
21:56:40|1.4598
21:56:41|1.4598
21:56:42|1.4598
21:56:43|1.4602
21:56:44|1.4602
21:56:45|1.4602
21:56:46|1.4602
21:56:48|1.4602
21:56:48|1.4602
21:56:50|1.4602
21:56:50|1.4602
21:56:51|1.4602
21:56:52|1.4602
21:56:53|1.4602
21:56:54|1.4602
21:56:56|1.4602
21:56:57|1.4602
21:56:57|1.4602
21:56:58|1.4601
21:56:59|1.4601
21:57:01|1.4601
21:57:02|1.4601
21:57:02|1.4601
21:57:04|1.4601
21:57:04|1.4593
21:57:06|1.4593
21:57:07|1.4593
21:57:07|1.4593
21:57:08|1.4593
21:57:09|1.4593
21:57:10|1.4597
21:57:11|1.4597
21:57:13|1.4597
21:57:14|1.4597
21:57:15|1.4597
21:57:16|1.4597
21:57:18|1.4597
21:57:18|1.4597
21:57:20|1.4597
21:57:21|1.4597
21:57:21|1.4597
21:57:23|1.4597
21:57:24|1.4597
21:57:25|1.4597
21:57:25|1.4597
21:57:27|1.4597
21:57:28|1.4597
21:57:29|1.4597
21:57:30|1.4597
21:57:30|1.4597
21:57:32|1.4597
21:57:33|1.4597
21:57:34|1.4597
21:57:35|1.4597
21:57:35|1.4597
21:57:37|1.4597
21:57:38|1.4597
21:57:39|1.4597
21:57:40|1.4597
21:57:41|1.4597
21:57:42|1.4597
21:57:43|1.4597
21:57:44|1.4597
21:57:45|1.4598
21:57:46|1.4598
21:57:47|1.4598
21:57:48|1.4598
21:57:49|1.4598
21:57:50|1.4598
21:57:51|1.4598
21:57:52|1.4598
21:57:53|1.4598
21:57:54|1.4598
21:57:55|1.4598
21:57:56|1.4598
21:57:57|1.4598
21:57:58|1.4598
21:57:59|1.4598
21:58:00|1.4598
21:58:01|1.4598
21:58:02|1.4598
21:58:03|1.4598
21:58:04|1.4598
21:58:05|1.4598
21:58:06|1.4597
21:58:07|1.4597
21:58:08|1.4597
21:58:09|1.4597
21:58:10|1.4597
21:58:11|1.4597
21:58:12|1.4597
21:58:13|1.4597
21:58:14|1.4597
21:58:15|1.4597
21:58:16|1.4597
21:58:17|1.4597
21:58:18|1.4597
21:58:19|1.4597
21:58:20|1.4597
21:58:21|1.4597
21:58:23|1.4588
21:58:23|1.4588
21:58:24|1.4588
21:58:26|1.4588
21:58:26|1.4588
21:58:27|1.4588
21:58:28|1.4588
21:58:29|1.4588
21:58:30|1.4588
21:58:31|1.4588
21:58:32|1.4588
21:58:33|1.4588
21:58:34|1.4588
21:58:35|1.4588
21:58:36|1.4588
21:58:38|1.4575
21:58:38|1.4575
21:58:40|1.4575
21:58:40|1.4575
21:58:41|1.4575
21:58:43|1.4575
21:58:44|1.4575
21:58:45|1.4575
21:58:46|1.4575
21:58:46|1.4575
21:58:47|1.4584
21:58:49|1.4584
21:58:50|1.4584
21:58:50|1.4584
21:58:52|1.4584
21:58:52|1.4584
21:58:54|1.4584
21:58:54|1.4584
21:58:56|1.4584
21:58:57|1.4584
21:58:57|1.4584
21:58:58|1.4584
21:59:00|1.4584
21:59:00|1.459
21:59:01|1.4579
21:59:02|1.4576
21:59:03|1.4575
21:59:04|1.4575
21:59:05|1.4575
21:59:06|1.4575
21:59:07|1.4575
21:59:08|1.4575
21:59:09|1.4575
21:59:11|1.4575
21:59:11|1.4575
21:59:12|1.4575
21:59:14|1.4575
21:59:15|1.4575
21:59:16|1.4575
21:59:17|1.4575
21:59:19|1.4575
21:59:19|1.4575
21:59:20|1.4575
21:59:21|1.4575
21:59:22|1.4575
21:59:23|1.4575
21:59:24|1.4575
21:59:25|1.4575
21:59:26|1.4589
21:59:27|1.4599
21:59:29|1.4588
21:59:29|1.4588
21:59:31|1.4588
21:59:31|1.4593
21:59:33|1.4593
21:59:34|1.4593
21:59:34|1.4593
21:59:35|1.4593
21:59:36|1.4593
21:59:37|1.4593
21:59:39|1.459
21:59:40|1.459
21:59:41|1.459
21:59:41|1.459
21:59:42|1.459
21:59:44|1.459
21:59:45|1.459
21:59:46|1.459
21:59:46|1.459
21:59:48|1.459
21:59:48|1.459
21:59:49|1.459
21:59:50|1.459
21:59:52|1.459
21:59:52|1.459
21:59:53|1.459
21:59:54|1.459
21:59:55|1.459
21:59:56|1.459
21:59:58|1.459
21:59:59|1.4589
21:59:59|1.4589
22:00:00|1.4589
22:00:02|1.4582
22:00:02|1.4582
22:00:04|1.4582
22:00:04|1.4582
22:00:05|1.4582
22:00:06|1.4582
22:00:07|1.4582
22:00:09|1.4592
22:00:09|1.4595
22:00:10|1.4598
22:00:12|1.4605
22:00:12|1.4614
22:00:14|1.4627
22:00:14|1.4627
22:00:15|1.4627
22:00:17|1.4632
22:00:18|1.4633
22:00:19|1.4633
22:00:20|1.4633
22:00:21|1.4633
22:00:22|1.4633
22:00:23|1.4633
22:00:24|1.4647
22:00:25|1.4647
22:00:26|1.4647
22:00:27|1.4647
22:00:28|1.4659
22:00:29|1.4659
22:00:30|1.4672
22:00:31|1.4679
22:00:32|1.468
22:00:33|1.468
22:00:34|1.4682
22:00:35|1.4682
22:00:36|1.4682
22:00:38|1.4696
22:00:38|1.4696
22:00:39|1.4696
22:00:40|1.4696
22:00:41|1.4696
22:00:43|1.4685
22:00:43|1.4682
22:00:45|1.4664
22:00:45|1.4657
22:00:46|1.4649
22:00:48|1.4649
22:00:48|1.4649
22:00:50|1.4649
22:00:51|1.4649
22:00:51|1.4666
22:00:52|1.4666
22:00:54|1.4657
22:00:54|1.4654
22:00:56|1.4654
22:00:56|1.4654
22:00:58|1.4654
22:00:58|1.4654
22:01:00|1.4669
22:01:00|1.4671
22:01:01|1.4666
22:01:02|1.4666
22:01:03|1.4666
22:01:04|1.4659
22:01:05|1.4659
22:01:07|1.4659
22:01:07|1.4659
22:01:08|1.4659
22:01:09|1.4646
22:01:10|1.4639
22:01:12|1.4639
22:01:12|1.4639
22:01:13|1.4639
22:01:15|1.464
22:01:15|1.4657
22:01:17|1.4647
22:01:18|1.4647
22:01:19|1.4647
22:01:20|1.4647
22:01:21|1.4643
22:01:23|1.4639
22:01:24|1.4639
22:01:25|1.4639
22:01:25|1.4639
22:01:26|1.4626
22:01:28|1.4626
22:01:29|1.4625
22:01:30|1.4625
22:01:30|1.4625
22:01:31|1.4625
22:01:33|1.4625
22:01:34|1.4625
22:01:34|1.4625
22:01:35|1.4625
22:01:37|1.4625
22:01:38|1.4625
22:01:38|1.4625
22:01:40|1.4637
22:01:41|1.4637
22:01:41|1.4637
22:01:42|1.4637
22:01:44|1.4637
22:01:44|1.4637
22:01:46|1.4637
22:01:46|1.4637
22:01:48|1.4637
22:01:49|1.4637
22:01:49|1.4637
22:01:51|1.4637
22:01:51|1.4637
22:01:52|1.4637
22:01:54|1.4637
22:01:54|1.4637
22:01:55|1.4637
22:01:57|1.4639
22:01:58|1.4639
22:01:59|1.4639
22:01:59|1.4664
22:02:01|1.4664
22:02:01|1.4664
22:02:02|1.4664
22:02:03|1.4664
22:02:05|1.4664
22:02:06|1.4664
22:02:06|1.4664
22:02:07|1.4656
22:02:09|1.4656
22:02:10|1.4656
22:02:10|1.4656
22:02:11|1.4656
22:02:13|1.4656
22:02:14|1.4656
22:02:15|1.4656
22:02:15|1.4656
22:02:17|1.4656
22:02:18|1.4646
22:02:20|1.4646
22:02:21|1.4646
22:02:22|1.4646
22:02:23|1.4647
22:02:24|1.4647
22:02:25|1.4647
22:02:26|1.4647
22:02:27|1.4647
22:02:28|1.4646
22:02:29|1.4635
22:02:30|1.4635
22:02:31|1.4635
22:02:32|1.4635
22:02:33|1.4635
22:02:34|1.4635
22:02:35|1.4635
22:02:36|1.4635
22:02:37|1.4635
22:02:38|1.4622
22:02:39|1.4622
22:02:40|1.4622
22:02:41|1.4622
22:02:42|1.4622
22:02:43|1.4622
22:02:44|1.4621
22:02:45|1.4621
22:02:46|1.4621
22:02:47|1.4612
22:02:48|1.4612
22:02:49|1.4612
22:02:50|1.4612
22:02:51|1.4612
22:02:52|1.4612
22:02:53|1.4612
22:02:54|1.4612
22:02:55|1.4612
22:02:56|1.4629
22:02:57|1.463
22:02:58|1.463
22:02:59|1.463
22:03:00|1.463
22:03:01|1.463
22:03:02|1.4639
22:03:03|1.4625
22:03:04|1.4625
22:03:05|1.4625
22:03:06|1.4625
22:03:08|1.4625
22:03:08|1.4625
22:03:09|1.4625
22:03:10|1.4625
22:03:11|1.4625
22:03:12|1.4625
22:03:13|1.4625
22:03:14|1.4625
22:03:15|1.4625
22:03:16|1.4625
22:03:17|1.4625
22:03:19|1.4625
22:03:19|1.4625
22:03:21|1.4625
22:03:22|1.4625
22:03:23|1.4625
22:03:24|1.4625
22:03:25|1.4625
22:03:26|1.4621
22:03:27|1.4622
22:03:28|1.4628
22:03:29|1.4628
22:03:30|1.4629
22:03:30|1.4629
22:03:32|1.4629
22:03:33|1.4629
22:03:34|1.4629
22:03:35|1.4629
22:03:36|1.4629
22:03:37|1.4629
22:03:38|1.4629
22:03:39|1.4619
22:03:40|1.4618
22:03:41|1.4618
22:03:42|1.4618
22:03:43|1.4618
22:03:44|1.4618
22:03:45|1.4618
22:03:46|1.4618
22:03:47|1.4618
22:03:48|1.4618
22:03:49|1.4618
22:03:50|1.4618
22:03:51|1.4618
22:03:52|1.4618
22:03:53|1.4618
22:03:54|1.4618
22:03:55|1.4618
22:03:56|1.4618
22:03:57|1.4618
22:03:58|1.4618
22:03:59|1.4618
22:04:00|1.4618
22:04:01|1.4618
22:04:02|1.4618
22:04:03|1.4618
22:04:04|1.4618
22:04:05|1.4618
22:04:06|1.4618
22:04:07|1.4618
22:04:08|1.4618
22:04:09|1.4618
22:04:10|1.4618
22:04:11|1.4618
22:04:12|1.4618
22:04:13|1.4618
22:04:14|1.4618
22:04:15|1.4618
22:04:16|1.4618
22:04:17|1.4618
22:04:18|1.4618
22:04:19|1.4618
22:04:20|1.4618
22:04:21|1.4624
22:04:22|1.4624
22:04:23|1.4624
22:04:25|1.4624
22:04:26|1.4624
22:04:27|1.4624
22:04:28|1.4624
22:04:29|1.4624
22:04:30|1.4624
22:04:30|1.4625
22:04:31|1.4624
22:04:33|1.4624
22:04:34|1.4624
22:04:35|1.4624
22:04:35|1.4624
22:04:36|1.4624
22:04:38|1.4624
22:04:38|1.4624
22:04:40|1.4624
22:04:40|1.4624
22:04:41|1.4624
22:04:43|1.4624
22:04:44|1.4624
22:04:45|1.4624
22:04:46|1.4624
22:04:47|1.4624
22:04:48|1.4624
22:04:49|1.4624
22:04:50|1.462
22:04:51|1.462
22:04:51|1.462
22:04:53|1.462
22:04:54|1.4628
22:04:55|1.4628
22:04:56|1.4628
22:04:57|1.4629
22:04:58|1.4629
22:04:59|1.4629
22:05:00|1.4629
22:05:02|1.4636
22:05:02|1.4642
22:05:03|1.4642
22:05:04|1.4622
22:05:05|1.4622
22:05:06|1.4622
22:05:07|1.4622
22:05:08|1.4622
22:05:09|1.4622
22:05:10|1.4621
22:05:11|1.4621
22:05:12|1.4621
22:05:13|1.4621
22:05:14|1.4621
22:05:15|1.4621
22:05:16|1.4621
22:05:17|1.4619
22:05:18|1.4619
22:05:20|1.4619
22:05:21|1.4619
22:05:22|1.4619
22:05:23|1.4619
22:05:24|1.4619
22:05:25|1.4619
22:05:26|1.4619
22:05:28|1.4619
22:05:29|1.4619
22:05:29|1.4619
22:05:30|1.4619
22:05:31|1.4619
22:05:33|1.4619
22:05:33|1.4619
22:05:34|1.4604
22:05:35|1.4606
22:05:36|1.4606
22:05:38|1.4606
22:05:39|1.4606
22:05:40|1.4606
22:05:40|1.4606
22:05:42|1.4606
22:05:43|1.4606
22:05:43|1.4606
22:05:45|1.4606
22:05:46|1.4601
22:05:47|1.46
22:05:48|1.46
22:05:48|1.46
22:05:50|1.46
22:05:51|1.46
22:05:52|1.4594
22:05:53|1.4594
22:05:54|1.4594
22:05:55|1.4594
22:05:55|1.4578
22:05:56|1.4578
22:05:58|1.4578
22:05:59|1.4578
22:06:00|1.4578
22:06:00|1.4578
22:06:02|1.4578
22:06:03|1.4578
22:06:03|1.4578
22:06:04|1.4578
22:06:06|1.4578
22:06:08|1.4578
22:06:08|1.4578
22:06:09|1.4578
22:06:10|1.4578
22:06:11|1.4578
22:06:12|1.4578
22:06:13|1.4578
22:06:14|1.4564
22:06:15|1.4565
22:06:17|1.4575
22:06:17|1.4575
22:06:18|1.4575
22:06:19|1.4575
22:06:21|1.4575
22:06:22|1.4575
22:06:23|1.4575
22:06:24|1.4563
22:06:25|1.4563
22:06:26|1.4563
22:06:27|1.4563
22:06:28|1.4563
22:06:29|1.4563
22:06:30|1.4563
22:06:31|1.4563
22:06:32|1.4563
22:06:33|1.4563
22:06:34|1.4572
22:06:35|1.4571
22:06:36|1.4582
22:06:37|1.4582
22:06:38|1.4582
22:06:39|1.4582
22:06:40|1.4582
22:06:41|1.4582
22:06:42|1.4591
22:06:43|1.4591
22:06:44|1.4591
22:06:45|1.4591
22:06:46|1.4591
22:06:47|1.4573
22:06:48|1.4573
22:06:49|1.4573
22:06:50|1.4573
22:06:51|1.459
22:06:52|1.4594
22:06:53|1.4602
22:06:54|1.4578
22:06:55|1.4573
22:06:56|1.4573
22:06:57|1.4573
22:06:58|1.4573
22:06:59|1.4573
22:07:00|1.4573
22:07:01|1.4573
22:07:02|1.4573
22:07:03|1.4573
22:07:04|1.4573
22:07:05|1.4573
22:07:06|1.4576
22:07:07|1.4576
22:07:08|1.4576
22:07:09|1.457
22:07:10|1.457
22:07:11|1.4558
22:07:12|1.4558
22:07:13|1.4558
22:07:14|1.4558
22:07:15|1.4558
22:07:16|1.4558
22:07:17|1.4566
22:07:18|1.4566
22:07:19|1.4567
22:07:20|1.4567
22:07:21|1.4567
22:07:23|1.4564
22:07:24|1.4564
22:07:25|1.4564
22:07:26|1.4564
22:07:27|1.4564
22:07:28|1.4564
22:07:29|1.4564
22:07:30|1.4564
22:07:31|1.4564
22:07:32|1.4564
22:07:33|1.4564
22:07:34|1.4564
22:07:35|1.4564
22:07:36|1.4564
22:07:37|1.4564
22:07:38|1.4564
22:07:39|1.4567
22:07:40|1.4567
22:07:41|1.4567
22:07:42|1.4567
22:07:43|1.4567
22:07:44|1.4567
22:07:45|1.4567
22:07:46|1.4567
22:07:47|1.4567
22:07:48|1.4567
22:07:50|1.4567
22:07:51|1.4567
22:07:51|1.4567
22:07:53|1.4567
22:07:53|1.4567
22:07:55|1.4567
22:07:55|1.4567
22:07:56|1.4567
22:07:57|1.4567
22:07:58|1.4567
22:07:59|1.4563
22:08:00|1.4563
22:08:01|1.4574
22:08:03|1.4574
22:08:03|1.4574
22:08:04|1.4574
22:08:06|1.4574
22:08:07|1.4574
22:08:08|1.4574
22:08:08|1.4574
22:08:09|1.4574
22:08:10|1.4574
22:08:11|1.4574
22:08:13|1.4574
22:08:13|1.4574
22:08:14|1.4574
22:08:15|1.4574
22:08:16|1.4574
22:08:17|1.4574
22:08:18|1.4574
22:08:20|1.4574
22:08:20|1.4574
22:08:22|1.4574
22:08:23|1.4574
22:08:24|1.459
22:08:25|1.459
22:08:26|1.459
22:08:27|1.459
22:08:28|1.459
22:08:30|1.459
22:08:30|1.459
22:08:31|1.459
22:08:32|1.459
22:08:33|1.459
22:08:34|1.459
22:08:35|1.459
22:08:36|1.459
22:08:37|1.459
22:08:38|1.459
22:08:39|1.459
22:08:40|1.459
22:08:41|1.459
22:08:43|1.459
22:08:44|1.459
22:08:45|1.459
22:08:46|1.459
22:08:46|1.459
22:08:48|1.4614
22:08:49|1.4612
22:08:49|1.4619
22:08:50|1.4619
22:08:52|1.4619
22:08:52|1.4619
22:08:53|1.4619
22:08:54|1.4619
22:08:56|1.4619
22:08:56|1.4619
22:08:57|1.4619
22:08:59|1.4619
22:09:00|1.4619
22:09:00|1.4614
22:09:02|1.461
22:09:02|1.4604
22:09:03|1.4604
22:09:05|1.4604
22:09:06|1.4599
22:09:06|1.4599
22:09:07|1.4599
22:09:09|1.4599
22:09:09|1.4599
22:09:11|1.46
22:09:11|1.46
22:09:12|1.46
22:09:14|1.46
22:09:14|1.46
22:09:15|1.46
22:09:17|1.46
22:09:17|1.46
22:09:19|1.46
22:09:19|1.46
22:09:20|1.46
22:09:21|1.46
22:09:23|1.46
22:09:24|1.46
22:09:25|1.46
22:09:26|1.46
22:09:27|1.46
22:09:28|1.46
22:09:29|1.46
22:09:31|1.46
22:09:31|1.46
22:09:32|1.46
22:09:33|1.46
22:09:34|1.46
22:09:35|1.46
22:09:36|1.46
22:09:37|1.4589
22:09:38|1.4589
22:09:39|1.4589
22:09:40|1.4589
22:09:41|1.4589
22:09:42|1.4589
22:09:43|1.4606
22:09:45|1.4619
22:09:46|1.4619
22:09:47|1.4633
22:09:48|1.4629
22:09:49|1.4629
22:09:49|1.4641
22:09:50|1.4641
22:09:52|1.4635
22:09:52|1.4635
22:09:54|1.463
22:09:55|1.463
22:09:56|1.463
22:09:57|1.4641
22:09:58|1.4641
22:09:59|1.4641
22:10:00|1.4641
22:10:01|1.4634
22:10:02|1.463
22:10:03|1.463
22:10:04|1.4613
22:10:05|1.4613
22:10:06|1.4613
22:10:07|1.4613
22:10:08|1.4613
22:10:09|1.4603
22:10:10|1.4603
22:10:10|1.4603
22:10:12|1.4613
22:10:12|1.4589
22:10:14|1.4589
22:10:15|1.4589
22:10:15|1.4589
22:10:17|1.4589
22:10:17|1.459
22:10:19|1.459
22:10:20|1.459
22:10:21|1.459
22:10:22|1.459
22:10:23|1.459
22:10:24|1.459
22:10:25|1.459
22:10:27|1.4583
22:10:27|1.4583
22:10:29|1.4583
22:10:30|1.4583
22:10:30|1.4583
22:10:32|1.4583
22:10:32|1.4583
22:10:34|1.4578
22:10:34|1.4578
22:10:36|1.4578
22:10:36|1.4578
22:10:38|1.4578
22:10:39|1.4578
22:10:39|1.4578
22:10:41|1.4578
22:10:42|1.4578
22:10:43|1.4576
22:10:44|1.4576
22:10:45|1.4576
22:10:46|1.4576
22:10:47|1.4576
22:10:48|1.4576
22:10:49|1.4576
22:10:50|1.4576
22:10:51|1.4576
22:10:51|1.4576
22:10:52|1.4576
22:10:54|1.4576
22:10:55|1.4576
22:10:56|1.4576
22:10:57|1.4576
22:10:58|1.4576
22:10:58|1.4576
22:11:00|1.4576
22:11:01|1.4576
22:11:02|1.4576
22:11:02|1.4575
22:11:04|1.4575
22:11:04|1.4575
22:11:06|1.4575
22:11:07|1.4575
22:11:08|1.4575
22:11:08|1.4586
22:11:10|1.4595
22:11:11|1.4595
22:11:12|1.4595
22:11:13|1.4595
22:11:14|1.4595
22:11:15|1.4595
22:11:16|1.4579
22:11:17|1.4594
22:11:18|1.4594
22:11:18|1.4594
22:11:20|1.4594
22:11:20|1.4594
22:11:21|1.4594
22:11:22|1.4594
22:11:23|1.4594
22:11:25|1.4594
22:11:26|1.4594
22:11:27|1.4604
22:11:28|1.4604
22:11:29|1.4604
22:11:31|1.4604
22:11:31|1.4604
22:11:32|1.4599
22:11:33|1.4599
22:11:34|1.4614
22:11:35|1.4614
22:11:36|1.4614
22:11:38|1.46
22:11:39|1.4597
22:11:39|1.4598
22:11:41|1.4598
22:11:42|1.4599
22:11:43|1.4599
22:11:44|1.4599
22:11:45|1.4599
22:11:46|1.4609
22:11:47|1.4609
22:11:48|1.4609
22:11:49|1.4609
22:11:50|1.4614
22:11:51|1.4614
22:11:52|1.4614
22:11:53|1.4616
22:11:55|1.4616
22:11:55|1.4616
22:11:56|1.4616
22:11:57|1.4616
22:11:59|1.4616
22:12:00|1.4612
22:12:01|1.4612
22:12:02|1.4616
22:12:03|1.4606
22:12:04|1.4606
22:12:05|1.4606
22:12:05|1.4606
22:12:07|1.4606
22:12:07|1.4606
22:12:09|1.4606
22:12:10|1.4606
22:12:11|1.4606
22:12:12|1.4613
22:12:13|1.4613
22:12:14|1.4613
22:12:15|1.4613
22:12:16|1.4613
22:12:17|1.4613
22:12:18|1.4613
22:12:18|1.4613
22:12:19|1.4613
22:12:20|1.4613
22:12:22|1.4613
22:12:23|1.4613
22:12:24|1.4613
22:12:25|1.4613
22:12:26|1.4613
22:12:27|1.4613
22:12:29|1.4613
22:12:29|1.4613
22:12:30|1.4613
22:12:31|1.4613
22:12:32|1.4622
22:12:33|1.4622
22:12:34|1.4638
22:12:35|1.4638
22:12:36|1.4638
22:12:38|1.4638
22:12:39|1.4638
22:12:40|1.4623
22:12:40|1.4623
22:12:41|1.4623
22:12:43|1.4623
22:12:43|1.4624
22:12:45|1.4624
22:12:45|1.4624
22:12:47|1.4624
22:12:48|1.4625
22:12:49|1.4625
22:12:50|1.4626
22:12:51|1.4626
22:12:52|1.4621
22:12:53|1.4621
22:12:54|1.4621
22:12:55|1.4621
22:12:55|1.4621
22:12:57|1.4623
22:12:58|1.4623
22:12:59|1.4623
22:13:00|1.4623
22:13:01|1.4623
22:13:01|1.4623
22:13:03|1.4623
22:13:04|1.4623
22:13:05|1.4623
22:13:06|1.4623
22:13:07|1.4623
22:13:08|1.4623
22:13:09|1.4623
22:13:10|1.4623
22:13:10|1.4623
22:13:12|1.4623
22:13:13|1.4623
22:13:14|1.4623
22:13:15|1.4623
22:13:16|1.4623
22:13:17|1.4623
22:13:18|1.4623
22:13:19|1.4623
22:13:20|1.4623
22:13:21|1.4623
22:13:22|1.4623
22:13:23|1.4623
22:13:24|1.4623
22:13:25|1.4623
22:13:26|1.4623
22:13:27|1.4623
22:13:29|1.4623
22:13:30|1.4627
22:13:30|1.4627
22:13:31|1.4626
22:13:32|1.4626
22:13:34|1.4649
22:13:35|1.4649
22:13:36|1.4665
22:13:37|1.4665
22:13:38|1.4665
22:13:39|1.4657
22:13:40|1.4668
22:13:41|1.4666
22:13:42|1.4654
22:13:43|1.4654
22:13:45|1.4663
22:13:45|1.4663
22:13:46|1.4664
22:13:47|1.4667
22:13:48|1.4674
22:13:49|1.4684
22:13:50|1.4684
22:13:51|1.4689
22:13:52|1.469
22:13:53|1.4703
22:13:54|1.4705
22:13:55|1.4691
22:13:56|1.4698
22:13:57|1.4709
22:13:58|1.4705
22:13:59|1.4705
22:14:00|1.4704
22:14:01|1.4652
22:14:02|1.4648
22:14:03|1.4639
22:14:04|1.465
22:14:05|1.4655
22:14:06|1.463
22:14:08|1.463
22:14:08|1.461
22:14:09|1.461
22:14:10|1.4625
22:14:11|1.4625
22:14:13|1.4608
22:14:14|1.4608
22:14:15|1.4615
22:14:16|1.4615
22:14:16|1.4615
22:14:18|1.463
22:14:19|1.4631
22:14:20|1.4619
22:14:21|1.4619
22:14:22|1.4619
22:14:23|1.4619
22:14:24|1.4619
22:14:25|1.4619
22:14:26|1.4619
22:14:26|1.4619
22:14:28|1.4619
22:14:29|1.4619
22:14:30|1.4619
22:14:31|1.4619
22:14:33|1.4637
22:14:33|1.4637
22:14:34|1.4637
22:14:35|1.4637
22:14:36|1.4631
22:14:37|1.4631
22:14:38|1.4631
22:14:39|1.4631
22:14:40|1.4631
22:14:42|1.4631
22:14:42|1.4637
22:14:44|1.4637
22:14:45|1.4637
22:14:46|1.4633
22:14:46|1.4633
22:14:47|1.4642
22:14:49|1.4649
22:14:49|1.4649
22:14:50|1.4649
22:14:51|1.4649
22:14:52|1.4649
22:14:53|1.4649
22:14:55|1.464
22:14:55|1.464
22:14:57|1.4632
22:14:58|1.4642
22:14:58|1.4642
22:14:59|1.4642
22:15:01|1.4642
22:15:01|1.4642
22:15:02|1.4636
22:15:03|1.4645
22:15:05|1.4636
22:15:05|1.4636
22:15:06|1.4636
22:15:07|1.4639
22:15:09|1.4628
22:15:09|1.4628
22:15:10|1.4619
22:15:12|1.4612
22:15:12|1.4612
22:15:13|1.4628
22:15:14|1.4628
22:15:16|1.4628
22:15:16|1.4628
22:15:17|1.4628
22:15:18|1.4628
22:15:19|1.4628
22:15:21|1.4628
22:15:21|1.4628
22:15:22|1.4629
22:15:23|1.4637
22:15:24|1.4637
22:15:25|1.4637
22:15:27|1.4637
22:15:27|1.4629
22:15:28|1.4629
22:15:30|1.4639
22:15:31|1.4639
22:15:32|1.4639
22:15:33|1.4639
22:15:34|1.4639
22:15:35|1.4639
22:15:36|1.4639
22:15:38|1.4639
22:15:38|1.4635
22:15:39|1.4635
22:15:40|1.464
22:15:41|1.4646
22:15:42|1.4646
22:15:43|1.4646
22:15:44|1.4646
22:15:45|1.4646
22:15:46|1.4646
22:15:47|1.4646
22:15:48|1.4646
22:15:49|1.4646
22:15:50|1.4655
22:15:51|1.4655
22:15:52|1.4655
22:15:53|1.4655
22:15:54|1.4655
22:15:55|1.4655
22:15:56|1.4645
22:15:57|1.4645
22:15:58|1.4645
22:15:59|1.4652
22:16:00|1.4642
22:16:01|1.4642
22:16:02|1.4638
22:16:03|1.4638
22:16:04|1.4638
22:16:05|1.4638
22:16:06|1.4638
22:16:07|1.4638
22:16:08|1.4638
22:16:09|1.4638
22:16:10|1.4638
22:16:11|1.4624
22:16:12|1.4624
22:16:13|1.4624
22:16:15|1.4624
22:16:15|1.4624
22:16:16|1.4624
22:16:17|1.4624
22:16:18|1.4624
22:16:20|1.4624
22:16:20|1.4624
22:16:21|1.4624
22:16:22|1.4624
22:16:24|1.4624
22:16:25|1.4624
22:16:25|1.464
22:16:26|1.464
22:16:27|1.464
22:16:28|1.464
22:16:30|1.4641
22:16:31|1.4643
22:16:32|1.4643
22:16:33|1.4643
22:16:34|1.4643
22:16:35|1.4646
22:16:36|1.4646
22:16:37|1.4646
22:16:38|1.4646
22:16:39|1.4646
22:16:40|1.4646
22:16:42|1.4646
22:16:43|1.4646
22:16:43|1.4643
22:16:44|1.4643
22:16:46|1.4643
22:16:46|1.4643
22:16:48|1.4643
22:16:48|1.4643
22:16:50|1.4643
22:16:50|1.4643
22:16:52|1.4641
22:16:53|1.4646
22:16:54|1.4646
22:16:54|1.4646
22:16:56|1.4646
22:16:57|1.4646
22:16:57|1.4646
22:16:58|1.4646
22:16:59|1.4646
22:17:00|1.4646
22:17:01|1.4646
22:17:02|1.4646
22:17:03|1.4646
22:17:04|1.4646
22:17:05|1.4646
22:17:07|1.4646
22:17:07|1.4646
22:17:09|1.4646
22:17:09|1.4646
22:17:10|1.4646
22:17:12|1.4646
22:17:12|1.4646
22:17:14|1.4646
22:17:14|1.4646
22:17:15|1.4646
22:17:16|1.4646
22:17:18|1.4646
22:17:19|1.4646
22:17:19|1.4646
22:17:20|1.4646
22:17:21|1.4646
22:17:23|1.4646
22:17:23|1.4646
22:17:24|1.4646
22:17:25|1.4646
22:17:26|1.4646
22:17:27|1.4646
22:17:29|1.4646
22:17:29|1.4646
22:17:30|1.4646
22:17:32|1.4646
22:17:33|1.4646
22:17:34|1.4646
22:17:35|1.4646
22:17:36|1.4646
22:17:37|1.4646
22:17:39|1.4646
22:17:39|1.4636
22:17:40|1.4636
22:17:41|1.4633
22:17:42|1.4633
22:17:43|1.4633
22:17:44|1.4633
22:17:46|1.4633
22:17:46|1.4633
22:17:47|1.4633
22:17:48|1.4633
22:17:49|1.4633
22:17:50|1.4633
22:17:51|1.4633
22:17:52|1.4633
22:17:53|1.4633
22:17:54|1.4627
22:17:55|1.4627
22:17:56|1.4627
22:17:57|1.4627
22:17:58|1.4627
22:17:59|1.4645
22:18:00|1.4645
22:18:01|1.4645
22:18:02|1.4655
22:18:03|1.4655
22:18:04|1.4655
22:18:05|1.4655
22:18:06|1.4655
22:18:07|1.4655
22:18:08|1.4655
22:18:09|1.4655
22:18:10|1.4655
22:18:11|1.4655
22:18:12|1.4655
22:18:13|1.4655
22:18:14|1.4653
22:18:15|1.4648
22:18:16|1.4648
22:18:17|1.4664
22:18:18|1.4664
22:18:19|1.4664
22:18:20|1.4664
22:18:21|1.4647
22:18:22|1.4647
22:18:23|1.4647
22:18:25|1.4647
22:18:25|1.4647
22:18:26|1.4647
22:18:27|1.4647
22:18:28|1.4647
22:18:29|1.4669
22:18:30|1.4669
22:18:31|1.4668
22:18:33|1.4651
22:18:34|1.4651
22:18:35|1.4651
22:18:36|1.4651
22:18:37|1.4651
22:18:38|1.4665
22:18:39|1.4665
22:18:39|1.4665
22:18:41|1.4665
22:18:42|1.4665
22:18:43|1.4665
22:18:43|1.4665
22:18:44|1.4665
22:18:46|1.4665
22:18:47|1.4666
22:18:48|1.4666
22:18:49|1.4666
22:18:50|1.4666
22:18:51|1.4666
22:18:52|1.4666
22:18:53|1.4666
22:18:54|1.4666
22:18:55|1.4666
22:18:56|1.4666
22:18:57|1.4666
22:18:58|1.4657
22:18:59|1.4657
22:19:00|1.4657
22:19:01|1.4659
22:19:02|1.4659
22:19:03|1.4659
22:19:04|1.4659
22:19:05|1.4659
22:19:06|1.4659
22:19:07|1.4659
22:19:08|1.4659
22:19:09|1.4659
22:19:10|1.4658
22:19:11|1.4658
22:19:12|1.4647
22:19:13|1.4647
22:19:14|1.4647
22:19:15|1.4639
22:19:16|1.4639
22:19:17|1.4632
22:19:18|1.4632
22:19:19|1.4632
22:19:20|1.4632
22:19:21|1.4632
22:19:22|1.4632
22:19:23|1.4632
22:19:24|1.4632
22:19:25|1.4632
22:19:26|1.4632
22:19:27|1.4632
22:19:28|1.4632
22:19:29|1.4632
22:19:30|1.4632
22:19:31|1.4632
22:19:32|1.4636
22:19:33|1.4636
22:19:35|1.4636
22:19:35|1.4636
22:19:37|1.4636
22:19:37|1.4654
22:19:39|1.4648
22:19:40|1.4648
22:19:40|1.4655
22:19:42|1.4655
22:19:43|1.4655
22:19:44|1.4655
22:19:45|1.4655
22:19:46|1.4655
22:19:47|1.4655
22:19:48|1.4655
22:19:49|1.4655
22:19:50|1.4655
22:19:51|1.4655
22:19:52|1.466
22:19:53|1.4655
22:19:54|1.4655
22:19:55|1.4655
22:19:56|1.4655
22:19:57|1.4655
22:19:58|1.4655
22:19:59|1.4655
22:20:00|1.4655
22:20:01|1.4655
22:20:02|1.4649
22:20:03|1.4649
22:20:04|1.4649
22:20:05|1.4649
22:20:06|1.4625
22:20:07|1.4625
22:20:08|1.4625
22:20:09|1.4616
22:20:10|1.46
22:20:11|1.46
22:20:12|1.46
22:20:14|1.4605
22:20:14|1.4585
22:20:15|1.4585
22:20:16|1.4585
22:20:17|1.4585
22:20:18|1.4585
22:20:19|1.4577
22:20:20|1.4594
22:20:21|1.4594
22:20:22|1.4594
22:20:23|1.4594
22:20:24|1.4594
22:20:25|1.4594
22:20:26|1.4577
22:20:27|1.4577
22:20:28|1.4577
22:20:29|1.4577
22:20:30|1.4537
22:20:31|1.4537
22:20:32|1.4537
22:20:33|1.4551
22:20:35|1.4551
22:20:36|1.4551
22:20:37|1.4551
22:20:38|1.4551
22:20:39|1.4551
22:20:40|1.4564
22:20:41|1.4564
22:20:42|1.4548
22:20:43|1.4548
22:20:44|1.4548
22:20:44|1.4548
22:20:46|1.4548
22:20:47|1.4548
22:20:48|1.4548
22:20:49|1.4564
22:20:50|1.4564
22:20:50|1.4564
22:20:51|1.4564
22:20:53|1.4564
22:20:54|1.4564
22:20:55|1.4564
22:20:56|1.4564
22:20:57|1.4549
22:20:58|1.4549
22:20:59|1.4549
22:21:00|1.4559
22:21:01|1.456
22:21:01|1.456
22:21:03|1.456
22:21:04|1.456
22:21:05|1.456
22:21:06|1.456
22:21:06|1.456
22:21:08|1.456
22:21:09|1.456
22:21:10|1.4558
22:21:11|1.4558
22:21:12|1.4558
22:21:13|1.4558
22:21:13|1.4558
22:21:15|1.4558
22:21:16|1.4558
22:21:16|1.4542
22:21:18|1.4542
22:21:18|1.4557
22:21:20|1.4557
22:21:21|1.4557
22:21:21|1.4557
22:21:23|1.4557
22:21:24|1.4557
22:21:25|1.4557
22:21:26|1.4557
22:21:27|1.4557
22:21:27|1.4555
22:21:29|1.4552
22:21:30|1.4552
22:21:31|1.4552
22:21:31|1.4552
22:21:32|1.4552
22:21:33|1.4552
22:21:35|1.4552
22:21:36|1.4552
22:21:37|1.4563
22:21:38|1.4563
22:21:39|1.4556
22:21:40|1.4556
22:21:41|1.4556
22:21:43|1.4556
22:21:43|1.4556
22:21:44|1.4556
22:21:45|1.4556
22:21:46|1.4556
22:21:47|1.4556
22:21:48|1.4556
22:21:49|1.4551
22:21:50|1.4551
22:21:51|1.4551
22:21:52|1.4551
22:21:53|1.4551
22:21:54|1.4544
22:21:55|1.4544
22:21:56|1.4544
22:21:57|1.4544
22:21:58|1.4544
22:21:59|1.4544
22:22:00|1.4544
22:22:02|1.4538
22:22:02|1.4538
22:22:03|1.4538
22:22:04|1.4549
22:22:05|1.4544
22:22:06|1.4549
22:22:07|1.4558
22:22:08|1.4562
22:22:09|1.4562
22:22:10|1.4562
22:22:11|1.4562
22:22:12|1.4562
22:22:13|1.4562
22:22:14|1.4562
22:22:15|1.4562
22:22:16|1.4562
22:22:17|1.4562
22:22:18|1.4562
22:22:19|1.4562
22:22:20|1.4562
22:22:21|1.4562
22:22:22|1.4562
22:22:24|1.4562
22:22:24|1.4562
22:22:25|1.4562
22:22:26|1.4562
22:22:27|1.4562
22:22:28|1.4562
22:22:29|1.4562
22:22:30|1.4575
22:22:31|1.4575
22:22:32|1.4575
22:22:33|1.4575
22:22:34|1.4575
22:22:35|1.4575
22:22:37|1.4575
22:22:38|1.4575
22:22:39|1.4575
22:22:40|1.4575
22:22:41|1.4575
22:22:43|1.4575
22:22:43|1.4562
22:22:44|1.4562
22:22:46|1.4562
22:22:46|1.4562
22:22:47|1.4562
22:22:49|1.4562
22:22:50|1.4562
22:22:50|1.4562
22:22:52|1.4562
22:22:53|1.4562
22:22:54|1.4562
22:22:54|1.4562
22:22:55|1.4562
22:22:57|1.4562
22:22:58|1.4562
22:22:58|1.4562
22:22:59|1.4562
22:23:01|1.4562
22:23:02|1.4562
22:23:03|1.4562
22:23:03|1.4562
22:23:04|1.4562
22:23:06|1.4562
22:23:06|1.4562
22:23:07|1.4562
22:23:08|1.4562
22:23:09|1.4562
22:23:10|1.4564
22:23:12|1.4564
22:23:12|1.4564
22:23:13|1.4564
22:23:14|1.4564
22:23:15|1.4564
22:23:17|1.4564
22:23:17|1.4564
22:23:18|1.4564
22:23:19|1.4564
22:23:20|1.4563
22:23:21|1.4563
22:23:22|1.4571
22:23:24|1.4571
22:23:25|1.4573
22:23:25|1.4573
22:23:27|1.4573
22:23:28|1.4573
22:23:28|1.4573
22:23:30|1.4574
22:23:30|1.4574
22:23:31|1.4574
22:23:32|1.4574
22:23:33|1.4574
22:23:34|1.4574
22:23:35|1.4574
22:23:36|1.4574
22:23:38|1.4574
22:23:39|1.4564
22:23:40|1.4564
22:23:41|1.4564
22:23:42|1.4564
22:23:43|1.4564
22:23:44|1.4564
22:23:45|1.4564
22:23:46|1.4564
22:23:47|1.4564
22:23:48|1.4564
22:23:49|1.4573
22:23:50|1.4573
22:23:51|1.4573
22:23:52|1.4573
22:23:53|1.4573
22:23:54|1.4573
22:23:55|1.4573
22:23:56|1.4573
22:23:57|1.4573
22:23:58|1.4574
22:23:59|1.4574
22:24:00|1.4574
22:24:01|1.4574
22:24:02|1.4573
22:24:03|1.4573
22:24:04|1.4573
22:24:05|1.4574
22:24:06|1.4575
22:24:07|1.4575
22:24:08|1.4575
22:24:09|1.4575
22:24:10|1.4575
22:24:11|1.4584
22:24:12|1.4584
22:24:13|1.4584
22:24:14|1.4584
22:24:15|1.4602
22:24:16|1.4602
22:24:17|1.4602
22:24:18|1.4602
22:24:19|1.4602
22:24:20|1.4602
22:24:21|1.4602
22:24:22|1.4602
22:24:23|1.461
22:24:24|1.461
22:24:25|1.461
22:24:26|1.461
22:24:27|1.461
22:24:28|1.461
22:24:29|1.461
22:24:30|1.461
22:24:31|1.461
22:24:32|1.4597
22:24:33|1.4591
22:24:34|1.4591
22:24:35|1.4591
22:24:36|1.4591
22:24:37|1.4591
22:24:38|1.4591
22:24:40|1.4591
22:24:40|1.4591
22:24:41|1.4591
22:24:42|1.4591
22:24:43|1.4591
22:24:44|1.4591
22:24:46|1.4591
22:24:47|1.4591
22:24:48|1.4591
22:24:49|1.4596
22:24:50|1.4596
22:24:51|1.4598
22:24:52|1.4598
22:24:53|1.4598
22:24:54|1.4598
22:24:54|1.4598
22:24:55|1.4598
22:24:56|1.4598
22:24:57|1.4598
22:24:59|1.4598
22:24:59|1.4598
22:25:00|1.4598
22:25:01|1.4598
22:25:03|1.4598
22:25:03|1.4598
22:25:05|1.4598
22:25:06|1.4598
22:25:07|1.4598
22:25:08|1.4598
22:25:09|1.4598
22:25:10|1.459
22:25:11|1.459
22:25:12|1.459
22:25:13|1.459
22:25:14|1.459
22:25:15|1.459
22:25:16|1.459
22:25:17|1.459
22:25:18|1.459
22:25:19|1.459
22:25:20|1.459
22:25:21|1.459
22:25:22|1.459
22:25:23|1.459
22:25:24|1.459
22:25:25|1.459
22:25:26|1.459
22:25:27|1.459
22:25:28|1.4581
22:25:29|1.4581
22:25:30|1.4581
22:25:31|1.4581
22:25:32|1.4581
22:25:33|1.4581
22:25:34|1.4581
22:25:35|1.4581
22:25:36|1.4581
22:25:37|1.4581
22:25:38|1.4581
22:25:39|1.4581
22:25:40|1.4581
22:25:42|1.4581
22:25:42|1.4581
22:25:44|1.4578
22:25:45|1.4578
22:25:46|1.4578
22:25:47|1.4578
22:25:49|1.4586
22:25:49|1.4586
22:25:50|1.4586
22:25:51|1.4586
22:25:52|1.4586
22:25:53|1.4586
22:25:54|1.4586
22:25:55|1.4586
22:25:56|1.4586
22:25:58|1.4586
22:25:59|1.4586
22:26:00|1.4586
22:26:00|1.4588
22:26:02|1.4588
22:26:03|1.4588
22:26:04|1.4588
22:26:05|1.4588
22:26:06|1.4588
22:26:07|1.4588
22:26:07|1.4588
22:26:08|1.4588
22:26:10|1.4588
22:26:11|1.4588
22:26:11|1.4588
22:26:12|1.4588
22:26:14|1.4588
22:26:14|1.46
22:26:15|1.46
22:26:17|1.46
22:26:18|1.46
22:26:18|1.46
22:26:20|1.46
22:26:21|1.46
22:26:22|1.46
22:26:23|1.46
22:26:24|1.46
22:26:25|1.46
22:26:26|1.46
22:26:27|1.46
22:26:28|1.46
22:26:29|1.46
22:26:30|1.46
22:26:31|1.46
22:26:32|1.4588
22:26:33|1.4588
22:26:34|1.4588
22:26:35|1.4585
22:26:36|1.4585
22:26:37|1.4585
22:26:38|1.4585
22:26:39|1.4585
22:26:41|1.4585
22:26:42|1.4585
22:26:43|1.4585
22:26:44|1.4585
22:26:45|1.4594
22:26:46|1.4589
22:26:47|1.4589
22:26:48|1.4589
22:26:49|1.4589
22:26:50|1.4589
22:26:51|1.4589
22:26:52|1.4589
22:26:53|1.4589
22:26:54|1.4589
22:26:55|1.4589
22:26:56|1.4589
22:26:57|1.4589
22:26:58|1.4589
22:26:59|1.4589
22:27:00|1.4589
22:27:01|1.4606
22:27:02|1.4606
22:27:03|1.4606
22:27:04|1.4606
22:27:05|1.4606
22:27:06|1.4606
22:27:07|1.4606
22:27:08|1.4606
22:27:10|1.4606
22:27:10|1.4606
22:27:11|1.4618
22:27:12|1.4618
22:27:13|1.4618
22:27:14|1.4618
22:27:15|1.4618
22:27:16|1.4612
22:27:17|1.4612
22:27:18|1.4612
22:27:19|1.4612
22:27:20|1.4612
22:27:21|1.4607
22:27:22|1.4607
22:27:23|1.4606
22:27:24|1.4606
22:27:25|1.4595
22:27:26|1.4595
22:27:27|1.4595
22:27:28|1.4595
22:27:29|1.4595
22:27:30|1.4595
22:27:31|1.4595
22:27:32|1.4595
22:27:33|1.4595
22:27:34|1.4598
22:27:35|1.4598
22:27:36|1.4598
22:27:37|1.4598
22:27:38|1.4598
22:27:39|1.4598
22:27:40|1.4598
22:27:42|1.4598
22:27:43|1.4598
22:27:44|1.4598
22:27:45|1.4598
22:27:46|1.4598
22:27:47|1.4598
22:27:49|1.4598
22:27:50|1.4598
22:27:50|1.4598
22:27:51|1.4598
22:27:53|1.4598
22:27:54|1.4598
22:27:55|1.4598
22:27:56|1.4598
22:27:57|1.4598
22:27:58|1.4598
22:27:59|1.4598
22:28:00|1.4598
22:28:00|1.4598
22:28:01|1.4598
22:28:02|1.4598
22:28:03|1.4598
22:28:05|1.4598
22:28:06|1.4598
22:28:06|1.4598
22:28:07|1.4598
22:28:08|1.4598
22:28:10|1.4598
22:28:10|1.4596
22:28:12|1.4596
22:28:13|1.4596
22:28:13|1.4596
22:28:14|1.4596
22:28:15|1.4596
22:28:17|1.4596
22:28:17|1.4599
22:28:19|1.4599
22:28:19|1.4599
22:28:20|1.4599
22:28:22|1.4599
22:28:23|1.4599
22:28:24|1.4599
22:28:24|1.4599
22:28:26|1.4599
22:28:26|1.4599
22:28:28|1.4599
22:28:29|1.4599
22:28:30|1.4599
22:28:31|1.4599
22:28:32|1.4599
22:28:33|1.4599
22:28:33|1.4599
22:28:35|1.4599
22:28:36|1.4599
22:28:37|1.4599
22:28:38|1.4599
22:28:39|1.4599
22:28:40|1.4599
22:28:41|1.4599
22:28:42|1.4599
22:28:43|1.4599
22:28:45|1.4599
22:28:45|1.4599
22:28:46|1.4599
22:28:47|1.4599
22:28:48|1.4599
22:28:49|1.4598
22:28:50|1.4598
22:28:51|1.4598
22:28:52|1.4598
22:28:53|1.4598
22:28:54|1.4598
22:28:55|1.4601
22:28:56|1.4605
22:28:57|1.4611
22:28:58|1.4611
22:28:59|1.4611
22:29:00|1.4604
22:29:01|1.4604
22:29:02|1.4604
22:29:03|1.4611
22:29:04|1.4611
22:29:05|1.4611
22:29:06|1.4611
22:29:07|1.4611
22:29:08|1.4611
22:29:09|1.4611
22:29:10|1.4611
22:29:11|1.4611
22:29:12|1.4611
22:29:13|1.4611
22:29:14|1.4611
22:29:15|1.4611
22:29:17|1.4612
22:29:17|1.4612
22:29:18|1.4612
22:29:20|1.4612
22:29:21|1.4612
22:29:21|1.4612
22:29:23|1.4612
22:29:23|1.4612
22:29:25|1.4612
22:29:26|1.4612
22:29:27|1.4612
22:29:27|1.4612
22:29:28|1.4612
22:29:29|1.4612
22:29:31|1.4612
22:29:31|1.4616
22:29:32|1.4612
22:29:33|1.4612
22:29:34|1.4612
22:29:35|1.4612
22:29:37|1.4612
22:29:38|1.4612
22:29:38|1.4612
22:29:40|1.4612
22:29:41|1.4612
22:29:41|1.4612
22:29:42|1.4611
22:29:44|1.4611
22:29:46|1.4611
22:29:47|1.4612
22:29:48|1.4612
22:29:49|1.4612
22:29:50|1.4612
22:29:51|1.4612
22:29:52|1.4612
22:29:53|1.4612
22:29:54|1.4612
22:29:55|1.4612
22:29:56|1.4612
22:29:57|1.4612
22:29:58|1.4612
22:29:59|1.4612
22:30:00|1.4612
22:30:01|1.4612
22:30:02|1.4612
22:30:03|1.4594
22:30:04|1.4585
22:30:05|1.4567
22:30:06|1.4547
22:30:07|1.4547
22:30:08|1.4547
22:30:09|1.4547
22:30:10|1.4536
22:30:11|1.4531
22:30:12|1.4539
22:30:13|1.4522
22:30:14|1.4522
22:30:15|1.4522
22:30:16|1.4522
22:30:17|1.4531
22:30:18|1.4531
22:30:19|1.4531
22:30:20|1.4513
22:30:21|1.4513
22:30:22|1.4524
22:30:23|1.4525
22:30:24|1.4525
22:30:25|1.4515
22:30:26|1.4514
22:30:27|1.4507
22:30:28|1.453
22:30:29|1.4534
22:30:30|1.4531
22:30:31|1.4536
22:30:32|1.4547
22:30:33|1.4547
22:30:34|1.4547
22:30:35|1.4547
22:30:36|1.4537
22:30:37|1.4537
22:30:38|1.4537
22:30:39|1.4537
22:30:40|1.4537
22:30:41|1.4537
22:30:42|1.4537
22:30:43|1.4535
22:30:45|1.4535
22:30:46|1.4535
22:30:47|1.4535
22:30:48|1.4535
22:30:49|1.4535
22:30:50|1.4535
22:30:51|1.4535
22:30:52|1.4535
22:30:53|1.4535
22:30:54|1.4535
22:30:55|1.4535
22:30:56|1.4535
22:30:57|1.4535
22:30:58|1.4535
22:30:59|1.4535
22:31:00|1.4535
22:31:01|1.4535
22:31:02|1.4534
22:31:03|1.4535
22:31:04|1.4551
22:31:05|1.4551
22:31:06|1.4551
22:31:07|1.4568
22:31:08|1.4585
22:31:09|1.4585
22:31:10|1.4583
22:31:11|1.4583
22:31:12|1.4583
22:31:13|1.4583
22:31:14|1.4583
22:31:15|1.4583
22:31:16|1.4583
22:31:17|1.4583
22:31:18|1.4583
22:31:19|1.4583
22:31:20|1.4583
22:31:21|1.4583
22:31:22|1.4583
22:31:23|1.4583
22:31:24|1.4583
22:31:25|1.4562
22:31:26|1.4563
22:31:27|1.4563
22:31:28|1.4574
22:31:29|1.4582
22:31:30|1.4582
22:31:31|1.4582
22:31:32|1.4582
22:31:33|1.4582
22:31:34|1.4582
22:31:35|1.4582
22:31:36|1.4582
22:31:37|1.4582
22:31:38|1.4583
22:31:39|1.4583
22:31:40|1.4576
22:31:41|1.4576
22:31:42|1.4576
22:31:43|1.4576
22:31:44|1.4576
22:31:45|1.4576
22:31:47|1.4576
22:31:47|1.4576
22:31:49|1.4576
22:31:49|1.4576
22:31:51|1.4574
22:31:52|1.4574
22:31:52|1.4574
22:31:54|1.4574
22:31:55|1.4574
22:31:56|1.4574
22:31:57|1.4574
22:31:58|1.4574
22:31:59|1.4584
22:31:59|1.4584
22:32:01|1.4584
22:32:02|1.4584
22:32:03|1.4584
22:32:04|1.4584
22:32:05|1.4584
22:32:06|1.4584
22:32:07|1.4584
22:32:08|1.4584
22:32:09|1.4584
22:32:11|1.4584
22:32:11|1.4584
22:32:12|1.4584
22:32:13|1.4584
22:32:14|1.4584
22:32:16|1.4584
22:32:16|1.4584
22:32:17|1.4584
22:32:18|1.4584
22:32:19|1.4584
22:32:20|1.4584
22:32:22|1.4584
22:32:23|1.4584
22:32:24|1.4584
22:32:24|1.4584
22:32:25|1.4584
22:32:27|1.4584
22:32:27|1.4584
22:32:28|1.4589
22:32:30|1.4589
22:32:30|1.4574
22:32:31|1.4574
22:32:32|1.4574
22:32:34|1.4574
22:32:34|1.4574
22:32:35|1.4574
22:32:36|1.4574
22:32:37|1.4574
22:32:38|1.4574
22:32:40|1.4574
22:32:41|1.4591
22:32:41|1.4591
22:32:42|1.4591
22:32:43|1.4591
22:32:45|1.4591
22:32:46|1.4591
22:32:46|1.4591
22:32:47|1.46
22:32:49|1.46
22:32:50|1.46
22:32:51|1.4594
22:32:52|1.4594
22:32:53|1.4594
22:32:54|1.457
22:32:55|1.457
22:32:56|1.457
22:32:57|1.457
22:32:58|1.457
22:32:59|1.457
22:33:00|1.457
22:33:02|1.457
22:33:02|1.457
22:33:03|1.458
22:33:04|1.458
22:33:05|1.458
22:33:06|1.4578
22:33:07|1.4578
22:33:08|1.4578
22:33:09|1.4578
22:33:10|1.4578
22:33:11|1.4578
22:33:12|1.4578
22:33:13|1.46
22:33:15|1.46
22:33:16|1.46
22:33:16|1.46
22:33:18|1.46
22:33:19|1.46
22:33:20|1.46
22:33:21|1.46
22:33:22|1.46
22:33:23|1.46
22:33:23|1.46
22:33:24|1.46
22:33:25|1.46
22:33:26|1.46
22:33:27|1.4604
22:33:28|1.4604
22:33:29|1.4604
22:33:30|1.4604
22:33:32|1.4604
22:33:33|1.4604
22:33:33|1.4604
22:33:34|1.4604
22:33:35|1.4604
22:33:37|1.4604
22:33:37|1.4604
22:33:38|1.4604
22:33:40|1.4604
22:33:41|1.4604
22:33:41|1.4604
22:33:42|1.4604
22:33:44|1.4604
22:33:45|1.4604
22:33:45|1.4604
22:33:47|1.4604
22:33:48|1.4588
22:33:49|1.4588
22:33:51|1.4588
22:33:51|1.4588
22:33:52|1.4588
22:33:53|1.4588
22:33:54|1.4588
22:33:55|1.4588
22:33:56|1.4588
22:33:57|1.4588
22:33:59|1.4588
22:34:00|1.4588
22:34:01|1.4588
22:34:02|1.4596
22:34:03|1.4596
22:34:04|1.4596
22:34:05|1.4596
22:34:06|1.4596
22:34:06|1.4596
22:34:08|1.4596
22:34:09|1.4596
22:34:10|1.4603
22:34:11|1.4606
22:34:12|1.4609
22:34:13|1.4609
22:34:14|1.4609
22:34:15|1.4609
22:34:16|1.4609
22:34:17|1.4609
22:34:18|1.4609
22:34:19|1.4609
22:34:20|1.4609
22:34:21|1.4609
22:34:21|1.4609
22:34:22|1.4609
22:34:24|1.4609
22:34:25|1.4609
22:34:25|1.4609
22:34:27|1.4609
22:34:28|1.4609
22:34:29|1.4609
22:34:30|1.4609
22:34:31|1.4609
22:34:31|1.4608
22:34:32|1.4608
22:34:33|1.4608
22:34:35|1.4608
22:34:35|1.4608
22:34:36|1.4608
22:34:38|1.4608
22:34:38|1.4608
22:34:40|1.4608
22:34:41|1.4608
22:34:42|1.4608
22:34:42|1.4608
22:34:43|1.4608
22:34:45|1.4608
22:34:46|1.4608
22:34:47|1.4608
22:34:48|1.4608
22:34:49|1.4608
22:34:51|1.4603
22:34:51|1.4603
22:34:52|1.4603
22:34:53|1.4603
22:34:54|1.4603
22:34:55|1.4603
22:34:56|1.4603
22:34:57|1.4603
22:34:58|1.4603
22:34:59|1.4603
22:35:00|1.4603
22:35:01|1.4603
22:35:02|1.4603
22:35:04|1.4603
22:35:04|1.4622
22:35:05|1.4622
22:35:07|1.4622
22:35:08|1.4622
22:35:08|1.4622
22:35:10|1.4622
22:35:10|1.4622
22:35:11|1.4628
22:35:12|1.4628
22:35:14|1.4628
22:35:14|1.4628
22:35:16|1.4628
22:35:17|1.4628
22:35:18|1.4628
22:35:19|1.4628
22:35:20|1.4628
22:35:21|1.4628
22:35:22|1.4628
22:35:23|1.4628
22:35:24|1.4628
22:35:25|1.4628
22:35:26|1.4628
22:35:27|1.4628
22:35:28|1.4628
22:35:29|1.4628
22:35:30|1.4628
22:35:31|1.4628
22:35:32|1.4628
22:35:33|1.4628
22:35:34|1.4628
22:35:35|1.4628
22:35:36|1.4628
22:35:37|1.4628
22:35:38|1.4628
22:35:39|1.4628
22:35:40|1.4628
22:35:41|1.4628
22:35:42|1.4628
22:35:43|1.4628
22:35:44|1.4628
22:35:45|1.4628
22:35:46|1.4628
22:35:47|1.4602
22:35:48|1.4602
22:35:49|1.4611
22:35:51|1.4602
22:35:51|1.4602
22:35:52|1.4602
22:35:54|1.4602
22:35:55|1.4614
22:35:55|1.4614
22:35:57|1.4614
22:35:57|1.4614
22:35:59|1.4614
22:36:00|1.4614
22:36:00|1.4614
22:36:02|1.4614
22:36:03|1.4614
22:36:04|1.4614
22:36:05|1.4614
22:36:06|1.4614
22:36:08|1.4614
22:36:08|1.4611
22:36:09|1.4611
22:36:10|1.4611
22:36:11|1.4611
22:36:12|1.4611
22:36:13|1.4611
22:36:14|1.4611
22:36:15|1.4611
22:36:16|1.4611
22:36:17|1.4611
22:36:18|1.4611
22:36:19|1.4611
22:36:20|1.4611
22:36:21|1.4611
22:36:22|1.4611
22:36:23|1.4611
22:36:24|1.4611
22:36:25|1.4611
22:36:26|1.4611
22:36:27|1.4615
22:36:28|1.4615
22:36:29|1.4615
22:36:30|1.4615
22:36:31|1.4615
22:36:32|1.4615
22:36:33|1.4615
22:36:34|1.4615
22:36:35|1.4615
22:36:36|1.4615
22:36:37|1.4615
22:36:38|1.4607
22:36:39|1.4618
22:36:40|1.4618
22:36:41|1.4618
22:36:42|1.4618
22:36:43|1.4618
22:36:44|1.4618
22:36:45|1.4618
22:36:46|1.4618
22:36:47|1.4618
22:36:48|1.4618
22:36:49|1.4618
22:36:51|1.4618
22:36:52|1.4618
22:36:53|1.4618
22:36:54|1.4618
22:36:54|1.4618
22:36:56|1.4618
22:36:57|1.4618
22:36:58|1.4618
22:36:59|1.4618
22:37:00|1.4618
22:37:01|1.4618
22:37:02|1.4618
22:37:03|1.4618
22:37:04|1.4618
22:37:05|1.4618
22:37:06|1.4618
22:37:07|1.4618
22:37:08|1.4618
22:37:09|1.4618
22:37:10|1.461
22:37:11|1.461
22:37:12|1.4628
22:37:13|1.4628
22:37:14|1.4628
22:37:15|1.4628
22:37:16|1.4628
22:37:17|1.4628
22:37:18|1.4618
22:37:19|1.4618
22:37:20|1.4614
22:37:21|1.4614
22:37:22|1.4614
22:37:23|1.4614
22:37:24|1.4614
22:37:25|1.4614
22:37:27|1.4614
22:37:27|1.4614
22:37:28|1.4614
22:37:29|1.4614
22:37:30|1.4614
22:37:31|1.4614
22:37:32|1.4614
22:37:33|1.4614
22:37:34|1.4614
22:37:35|1.4614
22:37:36|1.4614
22:37:37|1.4614
22:37:38|1.4614
22:37:39|1.4614
22:37:40|1.4614
22:37:41|1.4614
22:37:42|1.4614
22:37:43|1.4614
22:37:44|1.4614
22:37:45|1.4614
22:37:47|1.4614
22:37:48|1.4614
22:37:48|1.4614
22:37:49|1.4614
22:37:50|1.4626
22:37:52|1.4626
22:37:53|1.4628
22:37:54|1.4628
22:37:56|1.4628
22:37:56|1.4628
22:37:58|1.4628
22:37:59|1.4628
22:38:00|1.4606
22:38:01|1.4603
22:38:02|1.46
22:38:03|1.46
22:38:04|1.46
22:38:05|1.46
22:38:05|1.46
22:38:07|1.46
22:38:08|1.46
22:38:09|1.46
22:38:10|1.46
22:38:11|1.46
22:38:12|1.46
22:38:13|1.46
22:38:14|1.46
22:38:15|1.46
22:38:16|1.46
22:38:17|1.4602
22:38:18|1.4602
22:38:19|1.4602
22:38:20|1.4602
22:38:21|1.4602
22:38:22|1.4602
22:38:23|1.4602
22:38:24|1.4602
22:38:25|1.4602
22:38:26|1.4602
22:38:27|1.4602
22:38:28|1.4602
22:38:29|1.4602
22:38:30|1.4605
22:38:31|1.4605
22:38:32|1.4605
22:38:33|1.4605
22:38:34|1.4605
22:38:35|1.4605
22:38:36|1.4605
22:38:37|1.4605
22:38:38|1.4605
22:38:39|1.4605
22:38:40|1.4605
22:38:41|1.4605
22:38:42|1.4605
22:38:43|1.4605
22:38:44|1.4605
22:38:45|1.4605
22:38:46|1.4605
22:38:47|1.4605
22:38:48|1.4605
22:38:49|1.4606
22:38:50|1.4606
22:38:51|1.4606
22:38:52|1.4606
22:38:54|1.461
22:38:55|1.461
22:38:56|1.461
22:38:57|1.4614
22:38:58|1.4614
22:38:59|1.4614
22:38:59|1.4614
22:39:01|1.4614
22:39:02|1.4624
22:39:03|1.4624
22:39:04|1.4624
22:39:05|1.4631
22:39:06|1.463
22:39:08|1.463
22:39:08|1.463
22:39:09|1.463
22:39:10|1.463
22:39:11|1.463
22:39:12|1.4639
22:39:13|1.4632
22:39:14|1.4632
22:39:15|1.4632
22:39:16|1.464
22:39:17|1.464
22:39:18|1.4661
22:39:19|1.4666
22:39:20|1.4661
22:39:21|1.4661
22:39:22|1.465
22:39:23|1.4639
22:39:24|1.4639
22:39:25|1.4639
22:39:26|1.4639
22:39:27|1.4639
22:39:28|1.4639
22:39:29|1.4639
22:39:30|1.4639
22:39:31|1.4639
22:39:32|1.4639
22:39:33|1.4639
22:39:34|1.4639
22:39:35|1.4639
22:39:36|1.4639
22:39:37|1.4639
22:39:38|1.4639
22:39:39|1.4639
22:39:40|1.4639
22:39:41|1.4646
22:39:42|1.4646
22:39:43|1.4646
22:39:44|1.4646
22:39:45|1.4646
22:39:46|1.4646
22:39:47|1.4646
22:39:48|1.4646
22:39:49|1.4646
22:39:50|1.4646
22:39:51|1.4646
22:39:52|1.4646
22:39:53|1.4646
22:39:54|1.4646
22:39:56|1.4646
22:39:57|1.4646
22:39:58|1.466
22:39:59|1.466
22:40:00|1.4642
22:40:01|1.4642
22:40:02|1.4642
22:40:03|1.4642
22:40:04|1.4642
22:40:04|1.4642
22:40:06|1.4642
22:40:07|1.4642
22:40:08|1.4642
22:40:09|1.4642
22:40:09|1.4642
22:40:11|1.4642
22:40:12|1.4642
22:40:13|1.4642
22:40:14|1.4642
22:40:15|1.4642
22:40:16|1.4642
22:40:17|1.4642
22:40:18|1.4642
22:40:19|1.4642
22:40:20|1.4642
22:40:21|1.4642
22:40:22|1.4642
22:40:23|1.4642
22:40:24|1.4642
22:40:25|1.4642
22:40:26|1.4632
22:40:27|1.4632
22:40:28|1.4632
22:40:29|1.4632
22:40:30|1.4632
22:40:32|1.4632
22:40:32|1.4632
22:40:33|1.4632
22:40:34|1.4632
22:40:35|1.4632
22:40:36|1.4632
22:40:37|1.4632
22:40:38|1.4632
22:40:40|1.4632
22:40:40|1.4632
22:40:41|1.4632
22:40:42|1.4632
22:40:43|1.4632
22:40:44|1.4632
22:40:45|1.4632
22:40:46|1.4632
22:40:47|1.4632
22:40:48|1.4665
22:40:49|1.4665
22:40:50|1.4665
22:40:51|1.4665
22:40:52|1.4665
22:40:53|1.4665
22:40:55|1.4665
22:40:56|1.4665
22:40:58|1.4665
22:40:58|1.4665
22:40:59|1.4665
22:41:00|1.4665
22:41:01|1.4665
22:41:02|1.4665
22:41:03|1.4665
22:41:04|1.4665
22:41:05|1.4665
22:41:06|1.4665
22:41:07|1.4666
22:41:08|1.4666
22:41:09|1.4672
22:41:10|1.4675
22:41:11|1.4676
22:41:12|1.4674
22:41:13|1.4674
22:41:14|1.4674
22:41:15|1.4674
22:41:16|1.4674
22:41:17|1.4674
22:41:18|1.4674
22:41:19|1.4674
22:41:20|1.4674
22:41:21|1.4674
22:41:22|1.4674
22:41:23|1.4674
22:41:24|1.4674
22:41:25|1.4674
22:41:26|1.4685
22:41:27|1.4685
22:41:28|1.4685
22:41:29|1.4685
22:41:30|1.4685
22:41:31|1.4685
22:41:32|1.47
22:41:33|1.47
22:41:34|1.47
22:41:35|1.47
22:41:36|1.47
22:41:37|1.47
22:41:38|1.47
22:41:39|1.47
22:41:40|1.47
22:41:41|1.47
22:41:42|1.47
22:41:43|1.47
22:41:44|1.4698
22:41:45|1.4698
22:41:46|1.4698
22:41:47|1.4698
22:41:48|1.4698
22:41:49|1.4698
22:41:50|1.4698
22:41:51|1.4698
22:41:52|1.4693
22:41:53|1.4698
22:41:54|1.4689
22:41:55|1.469
22:41:56|1.4687
22:41:58|1.4686
22:41:59|1.4681
22:42:00|1.4681
22:42:00|1.4681
22:42:02|1.4681
22:42:02|1.4681
22:42:04|1.4681
22:42:05|1.4666
22:42:06|1.4667
22:42:07|1.4667
22:42:08|1.4667
22:42:09|1.4667
22:42:10|1.4667
22:42:11|1.4667
22:42:12|1.4667
22:42:13|1.4667
22:42:14|1.4667
22:42:15|1.4667
22:42:16|1.4667
22:42:17|1.4677
22:42:18|1.4677
22:42:18|1.4677
22:42:20|1.4677
22:42:20|1.4677
22:42:22|1.4677
22:42:23|1.4677
22:42:24|1.4677
22:42:25|1.4677
22:42:26|1.4677
22:42:27|1.4677
22:42:27|1.4677
22:42:29|1.4677
22:42:30|1.4677
22:42:31|1.4677
22:42:32|1.4677
22:42:33|1.4667
22:42:34|1.4667
22:42:35|1.4667
22:42:36|1.4667
22:42:36|1.4665
22:42:38|1.4665
22:42:39|1.4665
22:42:40|1.4665
22:42:41|1.4659
22:42:42|1.4659
22:42:44|1.4667
22:42:44|1.4667
22:42:45|1.4666
22:42:46|1.4666
22:42:47|1.4666
22:42:48|1.4665
22:42:49|1.4665
22:42:50|1.4665
22:42:51|1.4665
22:42:52|1.4665
22:42:53|1.4665
22:42:54|1.4665
22:42:55|1.4665
22:42:56|1.4668
22:42:58|1.4668
22:42:59|1.4668
22:43:00|1.4668
22:43:01|1.4663
22:43:03|1.4663
22:43:03|1.4663
22:43:04|1.4663
22:43:05|1.4663
22:43:06|1.4663
22:43:07|1.4665
22:43:08|1.4665
22:43:09|1.4666
22:43:10|1.4666
22:43:11|1.4657
22:43:12|1.4657
22:43:13|1.4657
22:43:14|1.4665
22:43:15|1.4665
22:43:16|1.466
22:43:17|1.466
22:43:18|1.466
22:43:19|1.466
22:43:20|1.466
22:43:21|1.4665
22:43:22|1.4665
22:43:23|1.4665
22:43:24|1.4665
22:43:25|1.4666
22:43:26|1.4666
22:43:27|1.4666
22:43:28|1.4668
22:43:29|1.4668
22:43:30|1.4668
22:43:31|1.4668
22:43:32|1.4684
22:43:33|1.4684
22:43:34|1.4684
22:43:35|1.4684
22:43:36|1.4684
22:43:37|1.4684
22:43:38|1.4684
22:43:39|1.4684
22:43:40|1.4684
22:43:41|1.4684
22:43:42|1.4684
22:43:43|1.4684
22:43:44|1.4684
22:43:45|1.4684
22:43:46|1.4684
22:43:47|1.4684
22:43:48|1.469
22:43:49|1.469
22:43:50|1.469
22:43:51|1.468
22:43:52|1.468
22:43:53|1.468
22:43:54|1.468
22:43:55|1.468
22:43:56|1.468
22:43:57|1.468
22:43:58|1.468
22:43:59|1.468
22:44:01|1.468
22:44:02|1.4686
22:44:03|1.4686
22:44:04|1.4686
22:44:05|1.4686
22:44:06|1.4686
22:44:07|1.4686
22:44:08|1.4686
22:44:09|1.4686
22:44:10|1.4686
22:44:11|1.4686
22:44:12|1.4686
22:44:13|1.4686
22:44:14|1.4686
22:44:15|1.4686
22:44:16|1.4686
22:44:17|1.4686
22:44:18|1.4687
22:44:19|1.4687
22:44:19|1.4687
22:44:21|1.4687
22:44:22|1.4687
22:44:23|1.4687
22:44:24|1.4691
22:44:25|1.4691
22:44:26|1.4691
22:44:27|1.4691
22:44:28|1.4691
22:44:28|1.4691
22:44:30|1.4691
22:44:31|1.4691
22:44:32|1.4691
22:44:33|1.4691
22:44:34|1.4691
22:44:34|1.4681
22:44:35|1.4681
22:44:37|1.4681
22:44:38|1.4681
22:44:39|1.4681
22:44:40|1.4685
22:44:41|1.4685
22:44:42|1.4685
22:44:43|1.4685
22:44:44|1.4685
22:44:45|1.4685
22:44:46|1.4685
22:44:47|1.4685
22:44:48|1.4685
22:44:48|1.4685
22:44:50|1.4685
22:44:51|1.4685
22:44:52|1.4685
22:44:52|1.4696
22:44:54|1.4696
22:44:55|1.4696
22:44:56|1.4696
22:44:57|1.4696
22:44:58|1.4696
22:44:59|1.4696
22:45:00|1.4696
22:45:01|1.4696
22:45:02|1.4666
22:45:03|1.4665
22:45:05|1.4665
22:45:05|1.4665
22:45:06|1.4665
22:45:07|1.4652
22:45:08|1.4661
22:45:10|1.4652
22:45:10|1.4652
22:45:11|1.4644
22:45:12|1.4643
22:45:14|1.4643
22:45:14|1.4643
22:45:16|1.4643
22:45:16|1.4643
22:45:17|1.4643
22:45:19|1.4651
22:45:20|1.4645
22:45:20|1.4645
22:45:21|1.4645
22:45:22|1.4645
22:45:23|1.4645
22:45:24|1.4645
22:45:25|1.4656
22:45:26|1.4656
22:45:27|1.4655
22:45:29|1.4655
22:45:29|1.4655
22:45:31|1.4655
22:45:32|1.4655
22:45:33|1.4655
22:45:34|1.4649
22:45:35|1.4649
22:45:35|1.4649
22:45:36|1.4649
22:45:37|1.4649
22:45:38|1.4649
22:45:39|1.4649
22:45:40|1.4649
22:45:41|1.4649
22:45:42|1.4649
22:45:43|1.4649
22:45:44|1.4649
22:45:46|1.4649
22:45:46|1.4659
22:45:48|1.4659
22:45:48|1.4659
22:45:49|1.4659
22:45:50|1.4659
22:45:51|1.4659
22:45:52|1.4659
22:45:53|1.4659
22:45:54|1.4659
22:45:55|1.4659
22:45:56|1.4659
22:45:57|1.4663
22:45:58|1.4663
22:46:00|1.4663
22:46:01|1.4663
22:46:03|1.4663
22:46:04|1.4659
22:46:05|1.4659
22:46:06|1.4659
22:46:07|1.4659
22:46:08|1.4659
22:46:09|1.4659
22:46:10|1.4659
22:46:11|1.4698
22:46:12|1.468
22:46:12|1.468
22:46:14|1.468
22:46:15|1.468
22:46:16|1.468
22:46:17|1.468
22:46:18|1.468
22:46:19|1.468
22:46:20|1.468
22:46:20|1.468
22:46:22|1.468
22:46:23|1.468
22:46:24|1.468
22:46:25|1.468
22:46:25|1.468
22:46:27|1.4685
22:46:28|1.4685
22:46:29|1.4694
22:46:30|1.4695
22:46:31|1.4691
22:46:32|1.47
22:46:33|1.4711
22:46:34|1.47
22:46:35|1.47
22:46:36|1.4729
22:46:37|1.4744
22:46:38|1.4754
22:46:39|1.4736
22:46:39|1.4752
22:46:40|1.4752
22:46:42|1.4753
22:46:42|1.4763
22:46:44|1.4764
22:46:45|1.4756
22:46:46|1.4728
22:46:47|1.4739
22:46:48|1.4732
22:46:49|1.4745
22:46:50|1.4733
22:46:51|1.4733
22:46:51|1.475
22:46:53|1.4737
22:46:53|1.4728
22:46:55|1.4682
22:46:56|1.4682
22:46:57|1.4701
22:46:58|1.4694
22:46:59|1.4701
22:47:00|1.4689
22:47:01|1.4689
22:47:03|1.4704
22:47:03|1.4688
22:47:05|1.4684
22:47:05|1.4684
22:47:06|1.4676
22:47:08|1.4676
22:47:09|1.4676
22:47:10|1.4676
22:47:10|1.4676
22:47:12|1.4676
22:47:12|1.4676
22:47:14|1.4676
22:47:14|1.4676
22:47:15|1.4676
22:47:16|1.4676
22:47:17|1.4676
22:47:19|1.4676
22:47:19|1.4676
22:47:20|1.4676
22:47:21|1.4676
22:47:22|1.4676
22:47:23|1.4676
22:47:24|1.468
22:47:25|1.4684
22:47:26|1.4685
22:47:27|1.4683
22:47:28|1.4683
22:47:29|1.4683
22:47:30|1.4683
22:47:32|1.4688
22:47:33|1.4693
22:47:33|1.4695
22:47:35|1.4695
22:47:35|1.4695
22:47:36|1.4695
22:47:37|1.4695
22:47:39|1.4695
22:47:39|1.4695
22:47:41|1.4695
22:47:42|1.468
22:47:43|1.468
22:47:43|1.468
22:47:44|1.468
22:47:45|1.468
22:47:46|1.468
22:47:48|1.468
22:47:48|1.468
22:47:49|1.468
22:47:51|1.468
22:47:52|1.468
22:47:53|1.468
22:47:53|1.468
22:47:55|1.468
22:47:56|1.468
22:47:57|1.468
22:47:58|1.468
22:47:59|1.468
22:47:59|1.4671
22:48:01|1.4671
22:48:02|1.4671
22:48:03|1.4671
22:48:05|1.467
22:48:05|1.467
22:48:06|1.467
22:48:08|1.467
22:48:09|1.467
22:48:10|1.4678
22:48:11|1.4678
22:48:12|1.4678
22:48:13|1.4678
22:48:14|1.4678
22:48:15|1.4678
22:48:16|1.4678
22:48:17|1.4678
22:48:18|1.4678
22:48:19|1.4678
22:48:20|1.4678
22:48:21|1.4678
22:48:22|1.4678
22:48:24|1.4678
22:48:24|1.4678
22:48:25|1.4675
22:48:26|1.4674
22:48:27|1.4674
22:48:28|1.4674
22:48:29|1.4674
22:48:30|1.4674
22:48:31|1.4674
22:48:32|1.4674
22:48:33|1.4674
22:48:34|1.4674
22:48:35|1.4674
22:48:36|1.4674
22:48:37|1.4674
22:48:38|1.4674
22:48:39|1.4674
22:48:40|1.4674
22:48:41|1.4674
22:48:42|1.4674
22:48:43|1.4674
22:48:45|1.4674
22:48:45|1.4674
22:48:46|1.4674
22:48:47|1.4674
22:48:48|1.4674
22:48:49|1.4674
22:48:50|1.4674
22:48:51|1.4674
22:48:52|1.4674
22:48:53|1.4674
22:48:54|1.4674
22:48:55|1.4674
22:48:56|1.4674
22:48:57|1.4674
22:48:58|1.4674
22:48:59|1.4674
22:49:00|1.4674
22:49:01|1.4674
22:49:03|1.4674
22:49:03|1.4674
22:49:04|1.4674
22:49:06|1.4674
22:49:07|1.4674
22:49:08|1.4674
22:49:08|1.4674
22:49:10|1.4674
22:49:11|1.4677
22:49:12|1.4677
22:49:12|1.4677
22:49:14|1.4677
22:49:15|1.4677
22:49:16|1.4677
22:49:17|1.4677
22:49:18|1.4677
22:49:19|1.4677
22:49:19|1.4677
22:49:21|1.4677
22:49:22|1.4682
22:49:23|1.4686
22:49:23|1.4686
22:49:25|1.4686
22:49:26|1.4686
22:49:27|1.4686
22:49:28|1.4686
22:49:28|1.4686
22:49:29|1.4676
22:49:31|1.4676
22:49:32|1.4676
22:49:33|1.4676
22:49:34|1.4676
22:49:34|1.4676
22:49:36|1.4676
22:49:37|1.4676
22:49:38|1.4676
22:49:38|1.4676
22:49:40|1.4676
22:49:41|1.4676
22:49:42|1.4676
22:49:43|1.4676
22:49:44|1.4676
22:49:45|1.4676
22:49:46|1.4676
22:49:47|1.468
22:49:48|1.468
22:49:49|1.468
22:49:49|1.468
22:49:51|1.468
22:49:52|1.468
22:49:52|1.468
22:49:54|1.468
22:49:54|1.4685
22:49:56|1.4685
22:49:57|1.4685
22:49:58|1.4685
22:49:59|1.4693
22:49:59|1.4693
22:50:01|1.4693
22:50:02|1.4693
22:50:03|1.4689
22:50:05|1.4689
22:50:06|1.4676
22:50:07|1.4676
22:50:07|1.4676
22:50:09|1.4676
22:50:10|1.4676
22:50:11|1.4676
22:50:12|1.4676
22:50:13|1.4676
22:50:14|1.4676
22:50:15|1.4676
22:50:16|1.4676
22:50:18|1.4664
22:50:19|1.4664
22:50:20|1.4664
22:50:21|1.4664
22:50:21|1.4664
22:50:22|1.4622
22:50:24|1.4622
22:50:25|1.4622
22:50:25|1.4622
22:50:26|1.4622
22:50:28|1.4627
22:50:28|1.4628
22:50:30|1.4628
22:50:30|1.4629
22:50:32|1.4629
22:50:32|1.4629
22:50:33|1.4626
22:50:34|1.4625
22:50:35|1.4625
22:50:36|1.4625
22:50:38|1.4628
22:50:38|1.4626
22:50:39|1.4626
22:50:40|1.4625
22:50:41|1.4625
22:50:42|1.4625
22:50:43|1.4625
22:50:45|1.4625
22:50:45|1.4625
22:50:46|1.4625
22:50:48|1.4625
22:50:48|1.4625
22:50:49|1.4625
22:50:50|1.4625
22:50:51|1.4625
22:50:52|1.4625
22:50:53|1.4625
22:50:54|1.4625
22:50:55|1.4625
22:50:56|1.4625
22:50:57|1.4625
22:50:58|1.4625
22:50:59|1.4625
22:51:00|1.4625
22:51:01|1.4625
22:51:02|1.4635
22:51:04|1.4631
22:51:05|1.4631
22:51:06|1.4631
22:51:07|1.4631
22:51:08|1.4631
22:51:09|1.4631
22:51:10|1.4631
22:51:11|1.4646
22:51:12|1.4646
22:51:13|1.4646
22:51:14|1.4646
22:51:15|1.4646
22:51:16|1.4646
22:51:17|1.4646
22:51:18|1.4645
22:51:19|1.4645
22:51:20|1.4645
22:51:21|1.4645
22:51:22|1.4645
22:51:23|1.4645
22:51:24|1.4645
22:51:25|1.4645
22:51:26|1.4645
22:51:27|1.4644
22:51:28|1.4643
22:51:29|1.4643
22:51:30|1.4637
22:51:31|1.4637
22:51:32|1.4637
22:51:33|1.4637
22:51:34|1.4637
22:51:35|1.4642
22:51:36|1.4642
22:51:37|1.4642
22:51:38|1.4642
22:51:39|1.4642
22:51:40|1.4643
22:51:41|1.4643
22:51:42|1.4643
22:51:43|1.4643
22:51:44|1.4643
22:51:45|1.4643
22:51:47|1.4643
22:51:47|1.4643
22:51:48|1.4643
22:51:49|1.4643
22:51:50|1.4655
22:51:51|1.4657
22:51:52|1.4657
22:51:53|1.4657
22:51:54|1.4657
22:51:55|1.4657
22:51:56|1.4657
22:51:57|1.4657
22:51:58|1.4657
22:51:59|1.4657
22:52:00|1.4657
22:52:01|1.4657
22:52:02|1.4657
22:52:03|1.4657
22:52:04|1.4657
22:52:06|1.4657
22:52:07|1.4657
22:52:08|1.4657
22:52:09|1.4657
22:52:10|1.4657
22:52:11|1.4657
22:52:12|1.4663
22:52:13|1.4663
22:52:14|1.4663
22:52:15|1.4663
22:52:16|1.4663
22:52:17|1.4663
22:52:19|1.4663
22:52:19|1.4654
22:52:20|1.4654
22:52:21|1.4654
22:52:22|1.4654
22:52:23|1.4654
22:52:24|1.4654
22:52:25|1.4654
22:52:26|1.4654
22:52:27|1.4654
22:52:28|1.4654
22:52:29|1.4654
22:52:30|1.4654
22:52:31|1.4654
22:52:32|1.4654
22:52:33|1.4654
22:52:34|1.4654
22:52:35|1.4654
22:52:36|1.4654
22:52:37|1.4654
22:52:38|1.4654
22:52:39|1.4654
22:52:40|1.4654
22:52:41|1.4654
22:52:42|1.4654
22:52:43|1.4654
22:52:44|1.4654
22:52:45|1.4654
22:52:46|1.4654
22:52:47|1.4654
22:52:48|1.4654
22:52:49|1.4654
22:52:50|1.4654
22:52:51|1.4654
22:52:52|1.4654
22:52:53|1.4654
22:52:54|1.4654
22:52:55|1.4654
22:52:57|1.4654
22:52:57|1.4654
22:52:58|1.4654
22:52:59|1.4654
22:53:00|1.4654
22:53:01|1.4658
22:53:02|1.4653
22:53:03|1.4651
22:53:04|1.4651
22:53:05|1.4651
22:53:07|1.4651
22:53:08|1.4651
22:53:09|1.4651
22:53:10|1.4651
22:53:11|1.4651
22:53:12|1.4651
22:53:13|1.4651
22:53:14|1.4651
22:53:15|1.4651
22:53:16|1.4651
22:53:17|1.4657
22:53:18|1.4657
22:53:19|1.4657
22:53:20|1.4657
22:53:21|1.4657
22:53:22|1.4657
22:53:23|1.4657
22:53:24|1.4657
22:53:25|1.4657
22:53:26|1.4668
22:53:27|1.4668
22:53:28|1.4668
22:53:29|1.4668
22:53:30|1.4668
22:53:31|1.4668
22:53:32|1.4668
22:53:33|1.4668
22:53:34|1.4668
22:53:35|1.4668
22:53:36|1.4668
22:53:37|1.4668
22:53:38|1.4661
22:53:39|1.4661
22:53:40|1.4661
22:53:41|1.4661
22:53:42|1.4661
22:53:43|1.4661
22:53:44|1.465
22:53:45|1.465
22:53:46|1.4643
22:53:47|1.4643
22:53:48|1.4643
22:53:49|1.4643
22:53:50|1.4643
22:53:51|1.4643
22:53:52|1.4643
22:53:53|1.4652
22:53:54|1.4652
22:53:55|1.4652
22:53:56|1.4652
22:53:57|1.4652
22:53:58|1.4652
22:53:59|1.4655
22:54:00|1.4655
22:54:01|1.4657
22:54:02|1.4658
22:54:03|1.466
22:54:04|1.466
22:54:05|1.466
22:54:06|1.466
22:54:08|1.466
22:54:09|1.466
22:54:10|1.466
22:54:11|1.466
22:54:12|1.466
22:54:13|1.466
22:54:14|1.466
22:54:15|1.4658
22:54:16|1.4658
22:54:17|1.465
22:54:18|1.465
22:54:18|1.465
22:54:20|1.465
22:54:21|1.4642
22:54:22|1.4642
22:54:23|1.4642
22:54:24|1.4642
22:54:25|1.4642
22:54:26|1.4642
22:54:27|1.4642
22:54:28|1.4642
22:54:29|1.4642
22:54:30|1.4642
22:54:31|1.4642
22:54:32|1.4642
22:54:33|1.4642
22:54:34|1.4642
22:54:35|1.4642
22:54:36|1.4642
22:54:37|1.4642
22:54:38|1.4654
22:54:39|1.4654
22:54:40|1.4654
22:54:41|1.4654
22:54:42|1.4654
22:54:43|1.4654
22:54:44|1.4654
22:54:45|1.4654
22:54:46|1.4654
22:54:47|1.4654
22:54:48|1.4654
22:54:49|1.4645
22:54:50|1.4645
22:54:51|1.4645
22:54:52|1.4646
22:54:53|1.4646
22:54:54|1.4646
22:54:55|1.4647
22:54:56|1.4645
22:54:57|1.4645
22:54:58|1.4645
22:54:59|1.4646
22:55:00|1.4646
22:55:01|1.4647
22:55:02|1.4647
22:55:03|1.4647
22:55:04|1.4647
22:55:05|1.4647
22:55:06|1.4647
22:55:07|1.4647
22:55:09|1.4643
22:55:10|1.4643
22:55:11|1.4643
22:55:12|1.4643
22:55:13|1.4643
22:55:13|1.4644
22:55:15|1.4644
22:55:15|1.4642
22:55:17|1.4642
22:55:18|1.4642
22:55:18|1.464
22:55:19|1.4637
22:55:21|1.4637
22:55:22|1.4637
22:55:23|1.4634
22:55:25|1.4634
22:55:25|1.4634
22:55:27|1.4634
22:55:28|1.4642
22:55:28|1.4642
22:55:29|1.4642
22:55:31|1.4642
22:55:31|1.4642
22:55:32|1.4642
22:55:33|1.4638
22:55:34|1.4635
22:55:36|1.4635
22:55:36|1.4635
22:55:37|1.4635
22:55:39|1.4636
22:55:40|1.4636
22:55:40|1.4636
22:55:42|1.4636
22:55:43|1.4635
22:55:43|1.4635
22:55:45|1.4635
22:55:45|1.4635
22:55:47|1.4635
22:55:48|1.4635
22:55:48|1.4628
22:55:49|1.4625
22:55:50|1.4614
22:55:52|1.4614
22:55:53|1.4612
22:55:53|1.4612
22:55:55|1.4612
22:55:55|1.4612
22:55:57|1.4612
22:55:57|1.4612
22:55:58|1.4612
22:56:00|1.4612
22:56:01|1.4597
22:56:01|1.4597
22:56:02|1.4597
22:56:04|1.4597
22:56:04|1.4597
22:56:06|1.4605
22:56:06|1.4605
22:56:07|1.4605
22:56:09|1.4621
22:56:10|1.4611
22:56:11|1.4608
22:56:12|1.4608
22:56:14|1.4608
22:56:15|1.4608
22:56:15|1.4608
22:56:17|1.4608
22:56:17|1.4608
22:56:18|1.4608
22:56:20|1.4626
22:56:21|1.4626
22:56:22|1.4628
22:56:23|1.4628
22:56:23|1.4628
22:56:25|1.463
22:56:26|1.4633
22:56:26|1.4633
22:56:28|1.4633
22:56:29|1.4623
22:56:30|1.4619
22:56:31|1.4619
22:56:32|1.4619
22:56:33|1.4619
22:56:34|1.4619
22:56:35|1.4619
22:56:37|1.4619
22:56:37|1.4619
22:56:38|1.4619
22:56:39|1.4616
22:56:40|1.4609
22:56:41|1.4605
22:56:43|1.4605
22:56:43|1.4605
22:56:44|1.4605
22:56:45|1.4605
22:56:46|1.4605
22:56:48|1.4605
22:56:49|1.4605
22:56:49|1.4605
22:56:50|1.4622
22:56:51|1.4622
22:56:52|1.4622
22:56:53|1.4617
22:56:54|1.4617
22:56:55|1.4617
22:56:57|1.4617
22:56:58|1.4617
22:56:58|1.4613
22:56:59|1.4613
22:57:01|1.4613
22:57:01|1.4613
22:57:02|1.4613
22:57:03|1.4613
22:57:05|1.4613
22:57:05|1.4613
22:57:07|1.4613
22:57:08|1.4613
22:57:08|1.4613
22:57:10|1.4613
22:57:12|1.4613
22:57:12|1.4613
22:57:13|1.4613
22:57:14|1.4613
22:57:15|1.4625
22:57:16|1.4625
22:57:17|1.4625
22:57:18|1.4625
22:57:19|1.4625
22:57:20|1.4625
22:57:21|1.4625
22:57:22|1.4625
22:57:23|1.4625
22:57:24|1.4625
22:57:25|1.4625
22:57:26|1.4625
22:57:27|1.4625
22:57:28|1.4625
22:57:29|1.4625
22:57:30|1.4625
22:57:31|1.4625
22:57:32|1.4625
22:57:33|1.4625
22:57:34|1.4625
22:57:35|1.4625
22:57:36|1.4625
22:57:38|1.4625
22:57:38|1.4625
22:57:40|1.4625
22:57:40|1.4625
22:57:42|1.4625
22:57:42|1.4625
22:57:44|1.4625
22:57:45|1.4625
22:57:45|1.4625
22:57:47|1.4625
22:57:48|1.4625
22:57:48|1.4625
22:57:49|1.4625
22:57:51|1.4625
22:57:51|1.4625
22:57:53|1.4625
22:57:54|1.4625
22:57:54|1.4623
22:57:55|1.4619
22:57:57|1.4619
22:57:58|1.4619
22:57:58|1.4619
22:57:59|1.4619
22:58:01|1.4619
22:58:02|1.4619
22:58:03|1.4622
22:58:03|1.4622
22:58:05|1.4622
22:58:05|1.4622
22:58:07|1.4622
22:58:07|1.4622
22:58:08|1.4622
22:58:09|1.4622
22:58:11|1.4622
22:58:12|1.4622
22:58:13|1.4622
22:58:14|1.4622
22:58:15|1.4622
22:58:16|1.4622
22:58:17|1.4622
22:58:18|1.4622
22:58:19|1.4622
22:58:20|1.4622
22:58:20|1.4622
22:58:22|1.4622
22:58:23|1.4622
22:58:23|1.4622
22:58:24|1.4622
22:58:26|1.4622
22:58:28|1.4618
22:58:28|1.4625
22:58:29|1.4625
22:58:30|1.4625
22:58:31|1.4632
22:58:32|1.463
22:58:33|1.463
22:58:34|1.463
22:58:35|1.463
22:58:36|1.463
22:58:37|1.463
22:58:38|1.463
22:58:39|1.463
22:58:40|1.463
22:58:41|1.463
22:58:42|1.462
22:58:43|1.462
22:58:44|1.462
22:58:45|1.462
22:58:46|1.462
22:58:47|1.462
22:58:48|1.462
22:58:49|1.462
22:58:50|1.462
22:58:51|1.462
22:58:52|1.462
22:58:53|1.462
22:58:54|1.462
22:58:55|1.462
22:58:56|1.462
22:58:57|1.462
22:58:58|1.462
22:58:59|1.462
22:59:00|1.462
22:59:01|1.462
22:59:02|1.462
22:59:03|1.462
22:59:04|1.462
22:59:05|1.462
22:59:06|1.4623
22:59:07|1.4623
22:59:08|1.4623
22:59:09|1.4623
22:59:10|1.4623
22:59:12|1.4623
22:59:13|1.4623
22:59:14|1.4617
22:59:15|1.4617
22:59:16|1.4617
22:59:17|1.4617
22:59:18|1.4629
22:59:19|1.4634
22:59:21|1.4634
22:59:21|1.4634
22:59:22|1.463
22:59:23|1.463
22:59:24|1.463
22:59:25|1.463
22:59:26|1.463
22:59:27|1.463
22:59:28|1.463
22:59:29|1.463
22:59:30|1.463
22:59:31|1.463
22:59:32|1.463
22:59:34|1.463
22:59:34|1.463
22:59:36|1.4631
22:59:36|1.4631
22:59:38|1.463
22:59:38|1.463
22:59:39|1.463
22:59:41|1.463
22:59:42|1.463
22:59:43|1.463
22:59:44|1.463
22:59:45|1.463
22:59:46|1.463
22:59:48|1.463
22:59:48|1.463
22:59:49|1.463
22:59:50|1.463
22:59:51|1.463
22:59:53|1.463
22:59:54|1.463
22:59:55|1.463
22:59:56|1.463
22:59:57|1.463
22:59:57|1.463
22:59:58|1.4639
23:00:00|1.4639
23:00:00|1.4631
23:00:01|1.462
23:00:03|1.462
23:00:04|1.462
23:00:04|1.462
23:00:06|1.462
23:00:07|1.4613
23:00:08|1.4613
23:00:09|1.4614
23:00:10|1.461
23:00:11|1.461
23:00:12|1.461
23:00:13|1.4607
23:00:15|1.4607
23:00:15|1.4609
23:00:16|1.4615
23:00:18|1.4607
23:00:18|1.4607
23:00:20|1.4607
23:00:21|1.4607
23:00:22|1.4608
23:00:23|1.4604
23:00:23|1.4601
23:00:24|1.4601
23:00:25|1.4601
23:00:26|1.4601
23:00:27|1.4609
23:00:28|1.4609
23:00:29|1.4609
23:00:31|1.46
23:00:32|1.46
23:00:33|1.46
23:00:34|1.4612
23:00:34|1.4612
23:00:36|1.4612
23:00:37|1.4612
23:00:38|1.4607
23:00:39|1.4607
23:00:40|1.4619
23:00:40|1.4619
23:00:41|1.4619
23:00:43|1.4619
23:00:44|1.4619
23:00:45|1.4619
23:00:45|1.4619
23:00:47|1.4619
23:00:48|1.4619
23:00:49|1.4619
23:00:50|1.4619
23:00:50|1.4619
23:00:51|1.4619
23:00:53|1.4619
23:00:54|1.4621
23:00:55|1.4621
23:00:56|1.4621
23:00:56|1.4621
23:00:58|1.4621
23:00:59|1.4629
23:01:00|1.4642
23:01:01|1.4642
23:01:02|1.4641
23:01:03|1.4641
23:01:03|1.4641
23:01:05|1.4641
23:01:06|1.4641
23:01:07|1.4641
23:01:08|1.4641
23:01:09|1.4641
23:01:10|1.4641
23:01:11|1.4641
23:01:12|1.4641
23:01:12|1.4641
23:01:14|1.4641
23:01:15|1.4641
23:01:16|1.4641
23:01:18|1.4641
23:01:18|1.4641
23:01:19|1.4636
23:01:20|1.4636
23:01:21|1.4636
23:01:22|1.4636
23:01:23|1.4635
23:01:24|1.4637
23:01:25|1.4635
23:01:26|1.4635
23:01:27|1.4635
23:01:28|1.4635
23:01:29|1.4635
23:01:31|1.4635
23:01:31|1.4635
23:01:32|1.4635
23:01:33|1.4635
23:01:34|1.4635
23:01:36|1.4635
23:01:36|1.4634
23:01:37|1.4634
23:01:38|1.4634
23:01:39|1.4634
23:01:41|1.4634
23:01:41|1.4634
23:01:42|1.4634
23:01:43|1.4634
23:01:44|1.4634
23:01:45|1.4634
23:01:46|1.4634
23:01:47|1.4634
23:01:48|1.4634
23:01:49|1.4634
23:01:50|1.4634
23:01:52|1.4642
23:01:52|1.4642
23:01:53|1.4642
23:01:54|1.4642
23:01:55|1.4642
23:01:57|1.4642
23:01:57|1.4642
23:01:58|1.4642
23:01:59|1.4642
23:02:00|1.4642
23:02:01|1.4642
23:02:02|1.4642
23:02:03|1.4643
23:02:04|1.4643
23:02:05|1.4643
23:02:06|1.4643
23:02:07|1.4643
23:02:08|1.4643
23:02:09|1.4643
23:02:10|1.4643
23:02:11|1.4643
23:02:12|1.465
23:02:13|1.4649
23:02:15|1.4649
23:02:16|1.4649
23:02:17|1.4649
23:02:18|1.4649
23:02:20|1.4649
23:02:21|1.4647
23:02:22|1.4647
23:02:23|1.4647
23:02:24|1.4647
23:02:25|1.4647
23:02:26|1.4647
23:02:28|1.4647
23:02:28|1.4647
23:02:29|1.4647
23:02:30|1.4651
23:02:31|1.4651
23:02:32|1.4651
23:02:33|1.4651
23:02:34|1.4651
23:02:35|1.4651
23:02:36|1.4651
23:02:37|1.4651
23:02:38|1.4652
23:02:40|1.4652
23:02:40|1.4652
23:02:41|1.4652
23:02:42|1.4652
23:02:43|1.4652
23:02:44|1.4648
23:02:45|1.4648
23:02:46|1.4648
23:02:47|1.4648
23:02:48|1.4647
23:02:49|1.4647
23:02:50|1.4647
23:02:51|1.4647
23:02:52|1.4647
23:02:53|1.4647
23:02:54|1.4647
23:02:55|1.4647
23:02:56|1.4647
23:02:58|1.4647
23:02:58|1.4647
23:02:59|1.4647
23:03:00|1.4647
23:03:01|1.4647
23:03:02|1.4647
23:03:03|1.4647
23:03:04|1.4647
23:03:05|1.4647
23:03:06|1.4647
23:03:07|1.4647
23:03:08|1.4647
23:03:09|1.4647
23:03:10|1.4647
23:03:11|1.4647
23:03:12|1.4647
23:03:13|1.4647
23:03:14|1.4647
23:03:16|1.4647
23:03:17|1.4647
23:03:18|1.4647
23:03:19|1.4647
23:03:20|1.4647
23:03:21|1.4647
23:03:22|1.4647
23:03:23|1.4647
23:03:24|1.4647
23:03:25|1.4647
23:03:26|1.4647
23:03:27|1.4647
23:03:28|1.4647
23:03:29|1.4647
23:03:30|1.4643
23:03:31|1.4643
23:03:32|1.4643
23:03:33|1.4648
23:03:34|1.4648
23:03:35|1.4648
23:03:36|1.4648
23:03:37|1.4648
23:03:38|1.4648
23:03:39|1.4648
23:03:40|1.4648
23:03:41|1.4648
23:03:42|1.4648
23:03:43|1.4648
23:03:44|1.4648
23:03:45|1.4648
23:03:46|1.4648
23:03:47|1.4648
23:03:48|1.4648
23:03:49|1.4648
23:03:50|1.4648
23:03:51|1.4648
23:03:52|1.4648
23:03:53|1.4648
23:03:54|1.4648
23:03:55|1.4648
23:03:56|1.4648
23:03:57|1.4648
23:03:58|1.4648
23:03:59|1.4648
23:04:00|1.4648
23:04:01|1.4648
23:04:02|1.4648
23:04:03|1.4648
23:04:04|1.4648
23:04:05|1.4648
23:04:06|1.4648
23:04:07|1.4648
23:04:08|1.4648
23:04:09|1.4648
23:04:10|1.4648
23:04:11|1.4648
23:04:12|1.4656
23:04:13|1.4656
23:04:14|1.4656
23:04:15|1.4656
23:04:16|1.4656
23:04:18|1.4656
23:04:19|1.4656
23:04:20|1.4666
23:04:21|1.4666
23:04:21|1.4666
23:04:23|1.4666
23:04:24|1.4666
23:04:25|1.4666
23:04:25|1.4666
23:04:27|1.467
23:04:27|1.4669
23:04:29|1.467
23:04:30|1.4671
23:04:31|1.4676
23:04:32|1.4676
23:04:33|1.4676
23:04:34|1.4677
23:04:35|1.4677
23:04:36|1.4677
23:04:37|1.4677
23:04:38|1.4677
23:04:39|1.4677
23:04:40|1.4677
23:04:41|1.4677
23:04:42|1.4677
23:04:43|1.4673
23:04:44|1.4673
23:04:45|1.4673
23:04:46|1.4673
23:04:47|1.4673
23:04:48|1.4673
23:04:49|1.4673
23:04:50|1.4673
23:04:51|1.4673
23:04:52|1.4679
23:04:53|1.4679
23:04:54|1.4679
23:04:55|1.4679
23:04:56|1.4679
23:04:57|1.4679
23:04:58|1.4679
23:04:59|1.4679
23:05:00|1.4678
23:05:01|1.4678
23:05:02|1.4678
23:05:03|1.4678
23:05:04|1.4678
23:05:05|1.4684
23:05:06|1.4684
23:05:07|1.4684
23:05:08|1.4684
23:05:09|1.4683
23:05:10|1.4683
23:05:11|1.4683
23:05:12|1.4683
23:05:13|1.4683
23:05:14|1.4683
23:05:15|1.4683
23:05:16|1.4683
23:05:17|1.4683
23:05:19|1.4683
23:05:19|1.4683
23:05:21|1.4676
23:05:22|1.4673
23:05:23|1.4673
23:05:23|1.4673
23:05:25|1.4673
23:05:26|1.4671
23:05:27|1.4671
23:05:28|1.4671
23:05:29|1.4671
23:05:30|1.4671
23:05:31|1.4671
23:05:32|1.4666
23:05:32|1.4666
23:05:34|1.4666
23:05:35|1.4666
23:05:36|1.4654
23:05:36|1.4654
23:05:38|1.4654
23:05:39|1.4654
23:05:40|1.4654
23:05:41|1.4654
23:05:42|1.4654
23:05:43|1.4654
23:05:44|1.4654
23:05:45|1.4654
23:05:46|1.4654
23:05:47|1.4654
23:05:48|1.4654
23:05:49|1.4654
23:05:50|1.4654
23:05:51|1.4654
23:05:52|1.4654
23:05:53|1.4654
23:05:54|1.4654
23:05:55|1.4654
23:05:56|1.4654
23:05:57|1.4654
23:05:58|1.4654
23:05:59|1.4654
23:06:00|1.4654
23:06:01|1.4654
23:06:02|1.4654
23:06:04|1.4654
23:06:04|1.4654
23:06:05|1.4654
23:06:06|1.4654
23:06:07|1.4654
23:06:08|1.4654
23:06:09|1.4654
23:06:10|1.4654
23:06:11|1.4654
23:06:12|1.4646
23:06:13|1.4646
23:06:14|1.4646
23:06:15|1.4646
23:06:16|1.4646
23:06:17|1.4646
23:06:19|1.4646
23:06:20|1.4646
23:06:21|1.4646
23:06:22|1.4646
23:06:23|1.4646
23:06:24|1.4646
23:06:25|1.4646
23:06:27|1.4646
23:06:27|1.4653
23:06:28|1.4653
23:06:29|1.4653
23:06:30|1.4653
23:06:31|1.4653
23:06:32|1.4653
23:06:33|1.4653
23:06:34|1.4653
23:06:35|1.4653
23:06:36|1.4653
23:06:37|1.4653
23:06:38|1.4653
23:06:39|1.4653
23:06:40|1.4653
23:06:41|1.4653
23:06:42|1.4653
23:06:43|1.4653
23:06:44|1.4653
23:06:45|1.4653
23:06:46|1.4653
23:06:47|1.4653
23:06:48|1.4653
23:06:49|1.4653
23:06:50|1.4653
23:06:51|1.4653
23:06:52|1.4653
23:06:53|1.4653
23:06:54|1.4653
23:06:55|1.4653
23:06:57|1.4653
23:06:58|1.4653
23:06:58|1.4653
23:07:00|1.4653
23:07:00|1.4653
23:07:01|1.4651
23:07:03|1.4651
23:07:03|1.4651
23:07:04|1.4651
23:07:05|1.4651
23:07:06|1.4651
23:07:07|1.4651
23:07:08|1.4651
23:07:09|1.4651
23:07:11|1.4654
23:07:11|1.4654
23:07:13|1.4654
23:07:13|1.4658
23:07:14|1.4658
23:07:15|1.4658
23:07:16|1.4658
23:07:18|1.4658
23:07:18|1.4658
23:07:20|1.4658
23:07:20|1.4658
23:07:22|1.4658
23:07:23|1.4658
23:07:24|1.4658
23:07:25|1.4658
23:07:27|1.4658
23:07:27|1.4658
23:07:28|1.4658
23:07:29|1.4658
23:07:30|1.4658
23:07:31|1.4658
23:07:32|1.4674
23:07:33|1.4674
23:07:34|1.4655
23:07:35|1.4653
23:07:36|1.4653
23:07:37|1.4653
23:07:38|1.4653
23:07:39|1.4653
23:07:40|1.4653
23:07:41|1.4653
23:07:42|1.4653
23:07:43|1.4653
23:07:44|1.4653
23:07:45|1.4653
23:07:46|1.4653
23:07:47|1.4653
23:07:48|1.4653
23:07:49|1.4653
23:07:50|1.4653
23:07:51|1.4653
23:07:52|1.4653
23:07:53|1.4653
23:07:54|1.4653
23:07:55|1.4653
23:07:56|1.4647
23:07:57|1.4647
23:07:58|1.4647
23:07:59|1.4647
23:08:00|1.4647
23:08:01|1.4647
23:08:02|1.4647
23:08:03|1.4647
23:08:04|1.4647
23:08:05|1.4647
23:08:06|1.4647
23:08:07|1.4647
23:08:08|1.4647
23:08:09|1.4647
23:08:10|1.4647
23:08:11|1.4647
23:08:12|1.4647
23:08:13|1.4647
23:08:14|1.4647
23:08:15|1.4647
23:08:16|1.4647
23:08:17|1.4647
23:08:18|1.4647
23:08:19|1.4647
23:08:21|1.4654
23:08:21|1.4654
23:08:23|1.4654
23:08:24|1.4654
23:08:25|1.4654
23:08:27|1.4654
23:08:27|1.4654
23:08:28|1.4654
23:08:30|1.4654
23:08:31|1.4654
23:08:31|1.4654
23:08:32|1.4654
23:08:33|1.4654
23:08:35|1.4654
23:08:36|1.4654
23:08:37|1.4654
23:08:37|1.4654
23:08:39|1.4654
23:08:39|1.4654
23:08:41|1.4654
23:08:42|1.4654
23:08:42|1.4656
23:08:43|1.4656
23:08:45|1.4656
23:08:46|1.4658
23:08:47|1.4658
23:08:48|1.4658
23:08:49|1.4658
23:08:50|1.4658
23:08:51|1.4658
23:08:52|1.4658
23:08:53|1.4658
23:08:54|1.4658
23:08:55|1.4658
23:08:55|1.4658
23:08:57|1.4658
23:08:58|1.4658
23:08:59|1.4658
23:08:59|1.4658
23:09:01|1.4658
23:09:02|1.4658
23:09:03|1.4658
23:09:04|1.4658
23:09:05|1.4658
23:09:06|1.4658
23:09:07|1.4658
23:09:07|1.4658
23:09:08|1.4666
23:09:10|1.4666
23:09:11|1.4666
23:09:12|1.4666
23:09:13|1.4666
23:09:13|1.4666
23:09:14|1.4666
23:09:16|1.4666
23:09:16|1.4671
23:09:18|1.4671
23:09:18|1.4671
23:09:20|1.4671
23:09:21|1.4671
23:09:22|1.4671
23:09:24|1.4671
23:09:25|1.4671
23:09:26|1.4671
23:09:27|1.4671
23:09:28|1.4671
23:09:29|1.4666
23:09:30|1.4665
23:09:31|1.4665
23:09:32|1.4665
23:09:33|1.4665
23:09:34|1.4665
23:09:35|1.4665
23:09:36|1.4665
23:09:37|1.4665
23:09:38|1.4665
23:09:39|1.4665
23:09:40|1.4665
23:09:41|1.4665
23:09:42|1.4665
23:09:43|1.4665
23:09:44|1.4665
23:09:45|1.4665
23:09:46|1.4674
23:09:47|1.4674
23:09:48|1.4674
23:09:49|1.4674
23:09:50|1.4674
23:09:51|1.4674
23:09:52|1.4674
23:09:54|1.4674
23:09:54|1.4674
23:09:55|1.4667
23:09:56|1.4667
23:09:57|1.4667
23:09:58|1.4667
23:09:59|1.4667
23:10:01|1.4667
23:10:02|1.4667
23:10:02|1.4667
23:10:03|1.4667
23:10:05|1.4667
23:10:05|1.4673
23:10:06|1.4673
23:10:08|1.4673
23:10:09|1.4673
23:10:10|1.4673
23:10:10|1.4673
23:10:12|1.4673
23:10:12|1.4673
23:10:13|1.4673
23:10:15|1.4673
23:10:16|1.4673
23:10:16|1.4673
23:10:17|1.4673
23:10:18|1.4673
23:10:20|1.4673
23:10:21|1.4664
23:10:21|1.4664
23:10:23|1.4664
23:10:24|1.4664
23:10:25|1.4664
23:10:26|1.4664
23:10:27|1.4656
23:10:28|1.4656
23:10:29|1.4656
23:10:30|1.4656
23:10:31|1.4656
23:10:32|1.4656
23:10:33|1.4656
23:10:34|1.4656
23:10:35|1.4656
23:10:36|1.4656
23:10:37|1.4656
23:10:38|1.4656
23:10:39|1.4656
23:10:40|1.4656
23:10:41|1.4656
23:10:42|1.4656
23:10:43|1.4656
23:10:44|1.4659
23:10:45|1.4652
23:10:46|1.4652
23:10:47|1.4649
23:10:48|1.4649
23:10:49|1.4649
23:10:50|1.4649
23:10:51|1.4649
23:10:52|1.4641
23:10:53|1.4641
23:10:54|1.4641
23:10:55|1.4641
23:10:56|1.4641
23:10:57|1.4641
23:10:58|1.4641
23:10:59|1.4639
23:11:00|1.4639
23:11:01|1.4651
23:11:02|1.4651
23:11:04|1.465
23:11:04|1.465
23:11:05|1.465
23:11:07|1.465
23:11:07|1.465
23:11:08|1.465
23:11:10|1.465
23:11:11|1.465
23:11:11|1.465
23:11:12|1.465
23:11:13|1.4655
23:11:14|1.4655
23:11:15|1.4655
23:11:16|1.4655
23:11:17|1.4655
23:11:18|1.4655
23:11:20|1.4655
23:11:20|1.4655
23:11:21|1.4655
23:11:22|1.4655
23:11:24|1.4655
23:11:24|1.4655
23:11:26|1.4655
23:11:27|1.4655
23:11:27|1.4655
23:11:29|1.4655
23:11:30|1.4655
23:11:31|1.4655
23:11:32|1.4655
23:11:33|1.4655
23:11:34|1.4655
23:11:35|1.4655
23:11:36|1.4655
23:11:37|1.4655
23:11:38|1.4655
23:11:39|1.4655
23:11:40|1.4655
23:11:41|1.4655
23:11:42|1.4655
23:11:43|1.4651
23:11:44|1.4651
23:11:46|1.4651
23:11:47|1.4651
23:11:47|1.4651
23:11:48|1.4651
23:11:49|1.4651
23:11:50|1.4651
23:11:51|1.4651
23:11:53|1.4651
23:11:54|1.4651
23:11:55|1.4651
23:11:55|1.4651
23:11:56|1.4651
23:11:57|1.4651
23:11:58|1.4651
23:11:59|1.4651
23:12:00|1.4651
23:12:02|1.4651
23:12:02|1.4651
23:12:04|1.4651
23:12:04|1.4651
23:12:05|1.4651
23:12:07|1.4651
23:12:07|1.4651
23:12:08|1.4651
23:12:10|1.4651
23:12:10|1.4651
23:12:11|1.4655
23:12:13|1.4655
23:12:14|1.4655
23:12:14|1.4655
23:12:15|1.4655
23:12:16|1.4655
23:12:17|1.4655
23:12:18|1.4655
23:12:19|1.4655
23:12:21|1.4655
23:12:22|1.4655
23:12:23|1.4655
23:12:24|1.4655
23:12:25|1.4655
23:12:26|1.4655
23:12:28|1.4655
23:12:28|1.4655
23:12:29|1.4655
23:12:30|1.4655
23:12:32|1.4655
23:12:33|1.4655
23:12:34|1.4655
23:12:35|1.4655
23:12:36|1.4655
23:12:37|1.4655
23:12:38|1.4655
23:12:38|1.4655
23:12:40|1.4655
23:12:41|1.4655
23:12:42|1.4655
23:12:43|1.4651
23:12:44|1.4651
23:12:45|1.4651
23:12:46|1.4651
23:12:47|1.4651
23:12:48|1.4651
23:12:49|1.4651
23:12:50|1.4651
23:12:51|1.4651
23:12:52|1.4648
23:12:53|1.4648
23:12:54|1.4648
23:12:55|1.4648
23:12:56|1.4648
23:12:57|1.4653
23:12:58|1.4647
23:12:59|1.4647
23:13:00|1.4653
23:13:01|1.4647
23:13:02|1.4647
23:13:03|1.4647
23:13:04|1.4647
23:13:05|1.4647
23:13:06|1.4647
23:13:07|1.4647
23:13:08|1.4647
23:13:09|1.4647
23:13:10|1.4647
23:13:11|1.4647
23:13:12|1.4647
23:13:13|1.4647
23:13:14|1.4663
23:13:15|1.4666
23:13:16|1.4666
23:13:17|1.4666
23:13:18|1.4666
23:13:19|1.4675
23:13:20|1.4675
23:13:21|1.4675
23:13:22|1.4675
23:13:23|1.4675
23:13:24|1.4675
23:13:25|1.4675
23:13:27|1.4675
23:13:27|1.4675
23:13:29|1.4675
23:13:30|1.4675
23:13:31|1.4675
23:13:32|1.4675
23:13:32|1.4675
23:13:33|1.4675
23:13:34|1.4675
23:13:35|1.4675
23:13:36|1.4675
23:13:38|1.4675
23:13:39|1.4675
23:13:39|1.4675
23:13:40|1.4684
23:13:41|1.4689
23:13:42|1.4689
23:13:44|1.4689
23:13:44|1.4699
23:13:45|1.4699
23:13:47|1.4692
23:13:47|1.4681
23:13:49|1.4683
23:13:50|1.4683
23:13:51|1.4687
23:13:51|1.4687
23:13:52|1.4686
23:13:53|1.4686
23:13:54|1.4686
23:13:55|1.4691
23:13:57|1.4691
23:13:58|1.4691
23:13:59|1.4691
23:13:59|1.4715
23:14:01|1.4715
23:14:02|1.4731
23:14:03|1.4722
23:14:03|1.4722
23:14:05|1.4722
23:14:06|1.4722
23:14:07|1.4722
23:14:07|1.4717
23:14:09|1.4717
23:14:10|1.4717
23:14:11|1.4717
23:14:11|1.4717
23:14:13|1.4717
23:14:14|1.4717
23:14:15|1.4717
23:14:15|1.4717
23:14:17|1.4717
23:14:18|1.4717
23:14:18|1.4717
23:14:20|1.4717
23:14:21|1.4717
23:14:22|1.4717
23:14:23|1.4717
23:14:24|1.4717
23:14:24|1.4717
23:14:26|1.4717
23:14:27|1.4728
23:14:28|1.4728
23:14:30|1.4732
23:14:30|1.4732
23:14:31|1.4732
23:14:32|1.4732
23:14:33|1.4732
23:14:34|1.4732
23:14:36|1.4736
23:14:37|1.4736
23:14:37|1.4736
23:14:38|1.4736
23:14:39|1.4736
23:14:41|1.4736
23:14:42|1.4736
23:14:43|1.4736
23:14:44|1.4736
23:14:45|1.4736
23:14:46|1.4736
23:14:47|1.4736
23:14:48|1.4736
23:14:49|1.4736
23:14:50|1.4736
23:14:51|1.4736
23:14:52|1.4736
23:14:52|1.4736
23:14:54|1.4736
23:14:55|1.4736
23:14:56|1.4736
23:14:57|1.4736
23:14:58|1.4735
23:14:59|1.4735
23:15:00|1.4735
23:15:00|1.4735
23:15:02|1.4735
23:15:03|1.4735
23:15:04|1.4735
23:15:04|1.4735
23:15:06|1.4735
23:15:07|1.4726
23:15:08|1.4726
23:15:08|1.4726
23:15:10|1.4726
23:15:11|1.4726
23:15:12|1.4726
23:15:13|1.4726
23:15:14|1.4726
23:15:14|1.4719
23:15:16|1.4719
23:15:16|1.4719
23:15:18|1.4719
23:15:19|1.4719
23:15:19|1.4719
23:15:21|1.4719
23:15:22|1.4719
23:15:23|1.4719
23:15:24|1.4719
23:15:25|1.4719
23:15:27|1.4719
23:15:28|1.4719
23:15:28|1.4719
23:15:30|1.4719
23:15:31|1.4713
23:15:32|1.4713
23:15:33|1.4713
23:15:35|1.4713
23:15:35|1.4713
23:15:37|1.4713
23:15:38|1.4713
23:15:39|1.4713
23:15:39|1.4713
23:15:41|1.4713
23:15:42|1.4713
23:15:42|1.4713
23:15:44|1.4726
23:15:44|1.4726
23:15:45|1.4727
23:15:47|1.4727
23:15:48|1.4725
23:15:48|1.4725
23:15:49|1.4725
23:15:51|1.4725
23:15:51|1.4725
23:15:52|1.4725
23:15:54|1.4708
23:15:55|1.4708
23:15:56|1.4708
23:15:57|1.4708
23:15:58|1.4708
23:15:59|1.4708
23:15:59|1.4708
23:16:00|1.4708
23:16:02|1.4708
23:16:03|1.4708
23:16:04|1.4708
23:16:05|1.4708
23:16:06|1.4714
23:16:06|1.4714
23:16:08|1.471
23:16:08|1.471
23:16:09|1.471
23:16:10|1.471
23:16:11|1.471
23:16:12|1.471
23:16:14|1.471
23:16:14|1.471
23:16:15|1.471
23:16:16|1.471
23:16:18|1.471
23:16:19|1.471
23:16:19|1.471
23:16:21|1.471
23:16:22|1.471
23:16:23|1.471
23:16:23|1.471
23:16:25|1.471
23:16:26|1.471
23:16:26|1.471
23:16:27|1.471
23:16:29|1.471
23:16:30|1.471
23:16:31|1.471
23:16:32|1.4709
23:16:33|1.4709
23:16:34|1.4716
23:16:35|1.4716
23:16:36|1.4716
23:16:37|1.4716
23:16:38|1.4716
23:16:39|1.4716
23:16:40|1.4716
23:16:41|1.4716
23:16:42|1.4716
23:16:43|1.4716
23:16:44|1.4705
23:16:45|1.4705
23:16:46|1.4705
23:16:47|1.4705
23:16:48|1.4705
23:16:49|1.4705
23:16:50|1.4705
23:16:51|1.4705
23:16:52|1.4705
23:16:53|1.4705
23:16:54|1.4705
23:16:55|1.4705
23:16:56|1.4705
23:16:57|1.4705
23:16:58|1.4705
23:16:59|1.4705
23:17:00|1.4722
23:17:01|1.4722
23:17:02|1.4722
23:17:03|1.4722
23:17:05|1.4725
23:17:05|1.4725
23:17:06|1.4725
23:17:07|1.4725
23:17:08|1.4732
23:17:09|1.4734
23:17:10|1.4734
23:17:11|1.4734
23:17:12|1.4734
23:17:13|1.4734
23:17:14|1.4734
23:17:15|1.4734
23:17:16|1.4734
23:17:17|1.4734
23:17:18|1.4734
23:17:19|1.4734
23:17:20|1.4734
23:17:21|1.4734
23:17:22|1.4734
23:17:23|1.4734
23:17:24|1.4734
23:17:25|1.4734
23:17:26|1.4734
23:17:27|1.4734
23:17:28|1.4734
23:17:30|1.4734
23:17:31|1.4734
23:17:32|1.4734
23:17:33|1.4734
23:17:34|1.4734
23:17:35|1.4734
23:17:36|1.4734
23:17:37|1.4734
23:17:38|1.4734
23:17:39|1.4734
23:17:40|1.4734
23:17:41|1.4734
23:17:42|1.4733
23:17:43|1.4733
23:17:44|1.4735
23:17:45|1.4735
23:17:46|1.4735
23:17:47|1.4735
23:17:48|1.4735
23:17:49|1.4735
23:17:50|1.4735
23:17:51|1.4735
23:17:52|1.4735
23:17:53|1.4735
23:17:54|1.4742
23:17:55|1.4742
23:17:56|1.4742
23:17:57|1.4742
23:17:58|1.4742
23:17:59|1.4742
23:18:00|1.4742
23:18:01|1.4742
23:18:02|1.4745
23:18:03|1.4745
23:18:04|1.4745
23:18:05|1.4743
23:18:06|1.4743
23:18:07|1.4743
23:18:08|1.4743
23:18:09|1.4743
23:18:10|1.4743
23:18:11|1.4743
23:18:12|1.4743
23:18:13|1.4743
23:18:14|1.4743
23:18:15|1.4743
23:18:16|1.4743
23:18:17|1.4743
23:18:19|1.4743
23:18:20|1.4743
23:18:20|1.4743
23:18:21|1.4743
23:18:23|1.4743
23:18:23|1.4743
23:18:24|1.4743
23:18:25|1.4743
23:18:27|1.4743
23:18:27|1.4743
23:18:28|1.4743
23:18:30|1.4743
23:18:31|1.4743
23:18:32|1.4743
23:18:34|1.4743
23:18:34|1.4743
23:18:35|1.4743
23:18:36|1.4743
23:18:37|1.4744
23:18:38|1.4744
23:18:39|1.4744
23:18:40|1.4744
23:18:41|1.4748
23:18:42|1.4748
23:18:43|1.4748
23:18:44|1.4748
23:18:45|1.4748
23:18:46|1.4748
23:18:47|1.4748
23:18:48|1.4748
23:18:50|1.4748
23:18:51|1.4748
23:18:52|1.4748
23:18:53|1.4748
23:18:53|1.4743
23:18:54|1.4743
23:18:56|1.4743
23:18:56|1.4743
23:18:58|1.4748
23:18:59|1.4748
23:18:59|1.4748
23:19:00|1.4748
23:19:01|1.4748
23:19:02|1.4748
23:19:04|1.4758
23:19:04|1.4758
23:19:06|1.4758
23:19:06|1.4758
23:19:07|1.4758
23:19:08|1.4758
23:19:09|1.4764
23:19:10|1.4766
23:19:11|1.4766
23:19:12|1.4757
23:19:13|1.4763
23:19:15|1.4763
23:19:15|1.4766
23:19:16|1.4766
23:19:17|1.4766
23:19:18|1.4756
23:19:19|1.4755
23:19:20|1.4755
23:19:21|1.4753
23:19:22|1.4753
23:19:23|1.4753
23:19:24|1.4753
23:19:25|1.4745
23:19:26|1.4745
23:19:27|1.4745
23:19:28|1.4745
23:19:29|1.4745
23:19:30|1.4745
23:19:32|1.4745
23:19:33|1.4745
23:19:34|1.4745
23:19:35|1.4745
23:19:36|1.4745
23:19:37|1.4745
23:19:37|1.4751
23:19:39|1.4751
23:19:40|1.4751
23:19:41|1.4751
23:19:42|1.4751
23:19:44|1.4751
23:19:44|1.4751
23:19:45|1.4745
23:19:46|1.4745
23:19:47|1.475
23:19:48|1.475
23:19:49|1.475
23:19:50|1.475
23:19:51|1.475
23:19:52|1.475
23:19:53|1.475
23:19:54|1.4765
23:19:55|1.4765
23:19:56|1.4765
23:19:57|1.4765
23:19:58|1.477
23:19:59|1.477
23:20:00|1.477
23:20:01|1.4773
23:20:02|1.476
23:20:03|1.4756
23:20:05|1.4753
23:20:05|1.4753
23:20:07|1.4756
23:20:08|1.4756
23:20:08|1.4756
23:20:09|1.4756
23:20:11|1.4748
23:20:11|1.4748
23:20:12|1.4748
23:20:13|1.4745
23:20:14|1.4715
23:20:15|1.4715
23:20:16|1.4715
23:20:18|1.4715
23:20:18|1.4721
23:20:19|1.4721
23:20:20|1.4721
23:20:21|1.4721
23:20:23|1.4721
23:20:23|1.4719
23:20:24|1.4721
23:20:25|1.4721
23:20:26|1.4721
23:20:27|1.4721
23:20:28|1.4721
23:20:29|1.4721
23:20:31|1.4721
23:20:31|1.4721
23:20:33|1.4721
23:20:34|1.4721
23:20:35|1.4721
23:20:36|1.4721
23:20:37|1.4721
23:20:38|1.4721
23:20:39|1.4721
23:20:41|1.4721
23:20:41|1.4721
23:20:42|1.4721
23:20:43|1.4721
23:20:44|1.4721
23:20:45|1.4721
23:20:46|1.4721
23:20:47|1.4721
23:20:48|1.4721
23:20:49|1.4721
23:20:50|1.4721
23:20:51|1.4721
23:20:52|1.4721
23:20:53|1.4721
23:20:54|1.4721
23:20:55|1.4721
23:20:56|1.4721
23:20:57|1.4721
23:20:58|1.4721
23:21:00|1.4721
23:21:01|1.4721
23:21:02|1.4721
23:21:02|1.4712
23:21:04|1.4707
23:21:05|1.4707
23:21:06|1.4707
23:21:07|1.4707
23:21:08|1.4707
23:21:09|1.4707
23:21:10|1.4707
23:21:11|1.4707
23:21:11|1.4707
23:21:13|1.4707
23:21:14|1.4707
23:21:15|1.4707
23:21:16|1.4707
23:21:17|1.4707
23:21:18|1.4707
23:21:19|1.4707
23:21:20|1.4707
23:21:21|1.4707
23:21:22|1.4707
23:21:23|1.4707
23:21:24|1.4707
23:21:25|1.4707
23:21:26|1.4707
23:21:27|1.4707
23:21:28|1.4707
23:21:28|1.4707
23:21:30|1.4707
23:21:31|1.4707
23:21:31|1.4707
23:21:33|1.4707
23:21:34|1.4729
23:21:36|1.4729
23:21:37|1.4729
23:21:37|1.4729
23:21:38|1.4729
23:21:40|1.4729
23:21:41|1.4729
23:21:42|1.4729
23:21:43|1.4729
23:21:43|1.4729
23:21:45|1.4727
23:21:46|1.4727
23:21:47|1.4719
23:21:48|1.4719
23:21:48|1.4719
23:21:50|1.4719
23:21:51|1.4719
23:21:52|1.4719
23:21:53|1.4719
23:21:54|1.4719
23:21:55|1.4719
23:21:55|1.4719
23:21:57|1.4719
23:21:58|1.4719
23:21:59|1.4719
23:22:00|1.4719
23:22:01|1.4719
23:22:02|1.4719
23:22:03|1.4719
23:22:04|1.4719
23:22:05|1.4719
23:22:06|1.4719
23:22:07|1.4719
23:22:08|1.4715
23:22:09|1.4715
23:22:10|1.4722
23:22:11|1.4722
23:22:12|1.4722
23:22:13|1.4722
23:22:14|1.4722
23:22:15|1.4722
23:22:16|1.4722
23:22:17|1.4722
23:22:18|1.4722
23:22:19|1.4722
23:22:20|1.4722
23:22:21|1.4722
23:22:22|1.4722
23:22:23|1.4722
23:22:24|1.4722
23:22:25|1.4722
23:22:26|1.4722
23:22:27|1.4722
23:22:28|1.4722
23:22:29|1.4722
23:22:30|1.4722
23:22:31|1.4722
23:22:32|1.4722
23:22:33|1.4722
23:22:34|1.4722
23:22:36|1.4722
23:22:37|1.4722
23:22:37|1.4722
23:22:39|1.4722
23:22:40|1.4717
23:22:41|1.4717
23:22:42|1.4717
23:22:43|1.4717
23:22:44|1.4717
23:22:45|1.4711
23:22:46|1.471
23:22:47|1.471
23:22:48|1.471
23:22:49|1.471
23:22:50|1.471
23:22:51|1.471
23:22:52|1.471
23:22:53|1.471
23:22:55|1.471
23:22:55|1.471
23:22:56|1.471
23:22:57|1.471
23:22:58|1.471
23:22:59|1.471
23:23:00|1.471
23:23:01|1.471
23:23:02|1.471
23:23:03|1.471
23:23:04|1.471
23:23:05|1.471
23:23:06|1.471
23:23:07|1.471
23:23:08|1.471
23:23:10|1.471
23:23:10|1.471
23:23:11|1.471
23:23:12|1.471
23:23:13|1.471
23:23:14|1.471
23:23:15|1.471
23:23:16|1.471
23:23:17|1.471
23:23:18|1.471
23:23:20|1.471
23:23:20|1.471
23:23:21|1.471
23:23:22|1.471
23:23:24|1.471
23:23:24|1.471
23:23:26|1.471
23:23:26|1.471
23:23:28|1.471
23:23:28|1.4726
23:23:30|1.4732
23:23:30|1.4737
23:23:32|1.4737
23:23:33|1.4737
23:23:33|1.4737
23:23:35|1.4737
23:23:36|1.4737
23:23:37|1.4737
23:23:38|1.4737
23:23:39|1.4737
23:23:40|1.4737
23:23:41|1.4737
23:23:42|1.4737
23:23:44|1.4737
23:23:44|1.4737
23:23:45|1.4737
23:23:46|1.4737
23:23:47|1.4737
23:23:48|1.4736
23:23:49|1.4736
23:23:50|1.4736
23:23:51|1.4736
23:23:52|1.4736
23:23:53|1.4736
23:23:54|1.4742
23:23:55|1.4742
23:23:56|1.4742
23:23:57|1.4742
23:23:58|1.4742
23:23:59|1.4742
23:24:00|1.4737
23:24:01|1.4737
23:24:02|1.4737
23:24:03|1.4737
23:24:04|1.4737
23:24:05|1.4737
23:24:06|1.4737
23:24:07|1.4737
23:24:09|1.4737
23:24:10|1.4743
23:24:11|1.4743
23:24:12|1.4743
23:24:13|1.4743
23:24:14|1.4743
23:24:15|1.4743
23:24:16|1.4743
23:24:17|1.4743
23:24:18|1.4743
23:24:19|1.4743
23:24:20|1.4743
23:24:21|1.4743
23:24:21|1.4743
23:24:22|1.4743
23:24:24|1.4743
23:24:25|1.4743
23:24:25|1.4743
23:24:27|1.4743
23:24:28|1.4747
23:24:29|1.4739
23:24:30|1.4739
23:24:31|1.4739
23:24:31|1.4739
23:24:32|1.4739
23:24:34|1.4739
23:24:35|1.4739
23:24:36|1.4739
23:24:37|1.4739
23:24:39|1.4752
23:24:40|1.4752
23:24:40|1.4752
23:24:42|1.4752
23:24:42|1.4752
23:24:44|1.4752
23:24:44|1.474
23:24:46|1.474
23:24:47|1.474
23:24:48|1.474
23:24:49|1.474
23:24:50|1.474
23:24:51|1.474
23:24:52|1.474
23:24:53|1.474
23:24:54|1.474
23:24:55|1.474
23:24:56|1.474
23:24:57|1.474
23:24:58|1.474
23:24:58|1.474
23:24:59|1.474
23:25:01|1.474
23:25:02|1.4755
23:25:03|1.4755
23:25:04|1.4755
23:25:05|1.4755
23:25:06|1.4755
23:25:07|1.4755
23:25:08|1.4755
23:25:09|1.4755
23:25:10|1.4755
23:25:11|1.4755
23:25:12|1.4755
23:25:12|1.4755
23:25:14|1.4755
23:25:15|1.4755
23:25:15|1.4755
23:25:17|1.4755
23:25:18|1.4755
23:25:19|1.4755
23:25:20|1.4755
23:25:21|1.4755
23:25:22|1.4755
23:25:22|1.4755
23:25:24|1.4755
23:25:25|1.4755
23:25:25|1.4755
23:25:27|1.4755
23:25:27|1.4745
23:25:29|1.4735
23:25:29|1.4735
23:25:31|1.4713
23:25:32|1.4713
23:25:33|1.4713
23:25:34|1.4713
23:25:35|1.4713
23:25:35|1.4713
23:25:37|1.4713
23:25:38|1.4731
23:25:39|1.4731
23:25:40|1.4731
23:25:41|1.4731
23:25:43|1.4731
23:25:43|1.4731
23:25:44|1.4731
23:25:45|1.4731
23:25:47|1.4731
23:25:48|1.4731
23:25:48|1.4731
23:25:50|1.4745
23:25:50|1.4747
23:25:51|1.4747
23:25:53|1.4755
23:25:53|1.4755
23:25:55|1.4755
23:25:56|1.4755
23:25:56|1.4755
23:25:57|1.4755
23:25:59|1.4755
23:25:59|1.4755
23:26:00|1.4752
23:26:02|1.4752
23:26:02|1.4752
23:26:03|1.4752
23:26:05|1.4749
23:26:05|1.4749
23:26:06|1.4749
23:26:07|1.4749
23:26:08|1.4749
23:26:09|1.4748
23:26:10|1.4748
23:26:12|1.4742
23:26:12|1.4742
23:26:13|1.4742
23:26:15|1.4742
23:26:15|1.4742
23:26:16|1.4742
23:26:17|1.4742
23:26:18|1.4742
23:26:19|1.4742
23:26:20|1.4742
23:26:22|1.4742
23:26:22|1.4742
23:26:24|1.4742
23:26:24|1.4742
23:26:25|1.4742
23:26:26|1.4742
23:26:28|1.4742
23:26:28|1.4742
23:26:29|1.4742
23:26:30|1.4742
23:26:31|1.4742
23:26:32|1.4742
23:26:34|1.4742
23:26:34|1.4742
23:26:36|1.4745
23:26:36|1.4745
23:26:38|1.4745
23:26:39|1.4745
23:26:40|1.4745
23:26:41|1.4745
23:26:43|1.4745
23:26:43|1.4745
23:26:44|1.4745
23:26:45|1.4745
23:26:46|1.4745
23:26:47|1.4745
23:26:48|1.4745
23:26:49|1.4745
23:26:50|1.4745
23:26:51|1.4745
23:26:52|1.4745
23:26:53|1.4745
23:26:54|1.4745
23:26:55|1.4745
23:26:56|1.4745
23:26:57|1.4745
23:26:58|1.4745
23:26:59|1.4745
23:27:00|1.4732
23:27:01|1.4732
23:27:02|1.4732
23:27:03|1.4732
23:27:04|1.4732
23:27:05|1.4732
23:27:06|1.4732
23:27:07|1.4732
23:27:08|1.4732
23:27:09|1.4732
23:27:10|1.4732
23:27:11|1.4732
23:27:12|1.4732
23:27:13|1.4733
23:27:14|1.4733
23:27:15|1.4733
23:27:17|1.4733
23:27:17|1.4733
23:27:18|1.4733
23:27:19|1.4736
23:27:20|1.4736
23:27:21|1.4736
23:27:22|1.4736
23:27:23|1.4736
23:27:24|1.4747
23:27:25|1.4747
23:27:26|1.4747
23:27:28|1.4747
23:27:28|1.4747
23:27:30|1.4747
23:27:30|1.4747
23:27:31|1.4747
23:27:32|1.4747
23:27:33|1.4747
23:27:34|1.4747
23:27:35|1.4744
23:27:36|1.4744
23:27:37|1.4744
23:27:39|1.4744
23:27:40|1.4744
23:27:40|1.4744
23:27:42|1.4744
23:27:43|1.4744
23:27:44|1.4744
23:27:45|1.4744
23:27:46|1.4744
23:27:47|1.4744
23:27:49|1.4744
23:27:49|1.4744
23:27:50|1.4744
23:27:51|1.4744
23:27:52|1.4744
23:27:53|1.4744
23:27:54|1.4744
23:27:55|1.4744
23:27:56|1.4744
23:27:57|1.4744
23:27:58|1.4744
23:27:59|1.4744
23:28:00|1.4744
23:28:01|1.4744
23:28:02|1.4744
23:28:03|1.4744
23:28:04|1.4744
23:28:05|1.4744
23:28:06|1.4744
23:28:07|1.4744
23:28:08|1.4744
23:28:09|1.4744
23:28:10|1.4744
23:28:11|1.4744
23:28:12|1.4744
23:28:13|1.4744
23:28:14|1.4744
23:28:15|1.4744
23:28:16|1.4744
23:28:17|1.4744
23:28:18|1.4744
23:28:19|1.4744
23:28:20|1.4744
23:28:21|1.4744
23:28:22|1.4744
23:28:23|1.4744
23:28:24|1.4743
23:28:25|1.4743
23:28:26|1.4743
23:28:27|1.4743
23:28:28|1.4743
23:28:29|1.4743
23:28:30|1.4743
23:28:31|1.4743
23:28:32|1.4732
23:28:33|1.4732
23:28:34|1.4732
23:28:35|1.4732
23:28:36|1.4738
23:28:37|1.4738
23:28:38|1.4738
23:28:39|1.4738
23:28:41|1.4738
23:28:42|1.4738
23:28:43|1.4738
23:28:44|1.4738
23:28:45|1.4738
23:28:46|1.4738
23:28:47|1.4738
23:28:48|1.4738
23:28:49|1.473
23:28:50|1.473
23:28:51|1.473
23:28:52|1.473
23:28:53|1.4719
23:28:54|1.4719
23:28:55|1.4719
23:28:56|1.4719
23:28:57|1.4719
23:28:58|1.4719
23:28:59|1.4719
23:29:00|1.4719
23:29:01|1.4719
23:29:02|1.4719
23:29:03|1.4719
23:29:04|1.4719
23:29:05|1.4719
23:29:06|1.4719
23:29:07|1.4719
23:29:08|1.4719
23:29:09|1.4719
23:29:10|1.4719
23:29:11|1.4719
23:29:12|1.4719
23:29:13|1.4719
23:29:14|1.4719
23:29:16|1.4719
23:29:16|1.4719
23:29:17|1.4719
23:29:18|1.4719
23:29:19|1.4719
23:29:20|1.4719
23:29:21|1.4719
23:29:22|1.4719
23:29:23|1.4719
23:29:24|1.4719
23:29:25|1.4719
23:29:26|1.4718
23:29:27|1.4718
23:29:28|1.4718
23:29:29|1.4718
23:29:30|1.4718
23:29:31|1.4718
23:29:32|1.4718
23:29:33|1.4718
23:29:34|1.4718
23:29:35|1.4718
23:29:36|1.4718
23:29:37|1.4718
23:29:38|1.4718
23:29:39|1.4718
23:29:40|1.4718
23:29:42|1.4718
23:29:43|1.4718
23:29:44|1.4718
23:29:46|1.4718
23:29:46|1.4718
23:29:47|1.4718
23:29:48|1.4718
23:29:49|1.4718
23:29:50|1.4718
23:29:51|1.4718
23:29:52|1.4718
23:29:54|1.4718
23:29:54|1.4718
23:29:55|1.4718
23:29:57|1.4718
23:29:58|1.4718
23:29:58|1.4718
23:29:59|1.4718
23:30:01|1.4718
23:30:01|1.4718
23:30:02|1.4718
23:30:04|1.4718
23:30:04|1.4718
23:30:05|1.4714
23:30:06|1.4705
23:30:07|1.4705
23:30:09|1.4705
23:30:10|1.4705
23:30:11|1.4705
23:30:12|1.4705
23:30:12|1.4705
23:30:13|1.4705
23:30:15|1.4705
23:30:16|1.4705
23:30:16|1.4705
23:30:17|1.4692
23:30:18|1.4698
23:30:19|1.4698
23:30:21|1.4698
23:30:21|1.4698
23:30:22|1.47
23:30:23|1.47
23:30:24|1.47
23:30:26|1.47
23:30:27|1.47
23:30:27|1.47
23:30:28|1.4712
23:30:29|1.4712
23:30:30|1.4712
23:30:31|1.4712
23:30:32|1.4712
23:30:34|1.4712
23:30:34|1.4712
23:30:35|1.4712
23:30:36|1.4712
23:30:38|1.4712
23:30:38|1.4712
23:30:39|1.4712
23:30:40|1.4712
23:30:42|1.4712
23:30:43|1.4712
23:30:44|1.4712
23:30:45|1.4712
23:30:47|1.4712
23:30:48|1.4712
23:30:49|1.4712
23:30:50|1.4705
23:30:51|1.4705
23:30:52|1.4705
23:30:52|1.4705
23:30:54|1.4705
23:30:55|1.4705
23:30:56|1.4705
23:30:57|1.4705
23:30:59|1.4705
23:30:59|1.4705
23:31:00|1.4705
23:31:01|1.4705
23:31:02|1.4705
23:31:04|1.4705
23:31:05|1.4705
23:31:05|1.4705
23:31:07|1.4705
23:31:08|1.4705
23:31:09|1.4705
23:31:10|1.4705
23:31:11|1.4705
23:31:12|1.4705
23:31:13|1.4705
23:31:14|1.4705
23:31:14|1.4705
23:31:16|1.4705
23:31:17|1.4705
23:31:18|1.4705
23:31:19|1.4705
23:31:20|1.4705
23:31:20|1.4705
23:31:22|1.4711
23:31:22|1.4711
23:31:23|1.4704
23:31:25|1.4704
23:31:26|1.4704
23:31:26|1.4704
23:31:28|1.4704
23:31:29|1.4704
23:31:30|1.4704
23:31:31|1.4704
23:31:31|1.4704
23:31:33|1.4704
23:31:34|1.4704
23:31:34|1.4704
23:31:36|1.4704
23:31:37|1.4704
23:31:38|1.4704
23:31:39|1.4704
23:31:40|1.4704
23:31:41|1.4704
23:31:41|1.4704
23:31:43|1.4704
23:31:44|1.4704
23:31:46|1.4704
23:31:47|1.4704
23:31:48|1.4704
23:31:49|1.4704
23:31:50|1.4704
23:31:51|1.4704
23:31:52|1.4704
23:31:53|1.4704
23:31:54|1.4704
23:31:55|1.4702
23:31:56|1.4702
23:31:57|1.4702
23:31:58|1.4702
23:31:58|1.4702
23:32:00|1.4702
23:32:01|1.4702
23:32:02|1.4702
23:32:03|1.4702
23:32:03|1.4702
23:32:05|1.4702
23:32:06|1.4702
23:32:06|1.4702
23:32:08|1.4702
23:32:09|1.4702
23:32:10|1.4702
23:32:11|1.47
23:32:12|1.47
23:32:13|1.47
23:32:14|1.47
23:32:15|1.47
23:32:16|1.47
23:32:17|1.47
23:32:18|1.47
23:32:19|1.4697
23:32:20|1.4698
23:32:21|1.4698
23:32:22|1.4678
23:32:23|1.4678
23:32:24|1.4678
23:32:25|1.4674
23:32:26|1.4675
23:32:27|1.4675
23:32:28|1.4675
23:32:29|1.4675
23:32:30|1.4675
23:32:31|1.4675
23:32:32|1.4675
23:32:33|1.4675
23:32:34|1.4675
23:32:35|1.4675
23:32:36|1.4675
23:32:37|1.4675
23:32:38|1.4675
23:32:39|1.4675
23:32:40|1.4697
23:32:41|1.4697
23:32:42|1.4697
23:32:43|1.4687
23:32:44|1.4687
23:32:46|1.4687
23:32:47|1.4687
23:32:48|1.4687
23:32:49|1.4687
23:32:50|1.4687
23:32:51|1.4687
23:32:52|1.4687
23:32:52|1.4687
23:32:54|1.4687
23:32:55|1.4687
23:32:56|1.4687
23:32:57|1.4687
23:32:58|1.4687
23:32:59|1.4687
23:33:00|1.4687
23:33:01|1.4687
23:33:02|1.4687
23:33:02|1.4687
23:33:04|1.4687
23:33:05|1.4687
23:33:05|1.4687
23:33:07|1.4687
23:33:08|1.4693
23:33:08|1.4693
23:33:09|1.4693
23:33:11|1.4693
23:33:12|1.4693
23:33:13|1.4702
23:33:14|1.4702
23:33:15|1.4702
23:33:15|1.4702
23:33:16|1.4702
23:33:17|1.4702
23:33:19|1.4702
23:33:19|1.4702
23:33:21|1.4702
23:33:22|1.4702
23:33:22|1.4702
23:33:24|1.4702
23:33:24|1.4702
23:33:25|1.4702
23:33:26|1.4702
23:33:27|1.4702
23:33:29|1.4699
23:33:29|1.4699
23:33:31|1.4699
23:33:31|1.4699
23:33:32|1.4699
23:33:34|1.4699
23:33:35|1.4699
23:33:35|1.4699
23:33:36|1.4699
23:33:38|1.4699
23:33:38|1.4699
23:33:39|1.4699
23:33:41|1.4699
23:33:41|1.4699
23:33:42|1.4699
23:33:43|1.4699
23:33:44|1.4699
23:33:46|1.4699
23:33:47|1.4699
23:33:49|1.4699
23:33:49|1.4699
23:33:50|1.4699
23:33:51|1.4699
23:33:52|1.4699
23:33:53|1.4699
23:33:54|1.4699
23:33:55|1.4699
23:33:56|1.4699
23:33:57|1.4699
23:33:58|1.4695
23:34:00|1.4695
23:34:01|1.4695
23:34:02|1.4695
23:34:02|1.4695
23:34:04|1.4695
23:34:04|1.4695
23:34:05|1.4695
23:34:07|1.4695
23:34:07|1.4695
23:34:09|1.4695
23:34:10|1.4695
23:34:10|1.4695
23:34:11|1.4695
23:34:13|1.4695
23:34:14|1.4695
23:34:14|1.4695
23:34:15|1.4695
23:34:17|1.4695
23:34:18|1.4695
23:34:19|1.4695
23:34:20|1.4695
23:34:21|1.4695
23:34:22|1.4695
23:34:23|1.4695
23:34:23|1.4695
23:34:25|1.4695
23:34:26|1.4695
23:34:26|1.4695
23:34:28|1.4695
23:34:28|1.4695
23:34:30|1.4695
23:34:31|1.4695
23:34:31|1.4695
23:34:32|1.4695
23:34:33|1.4695
23:34:35|1.4691
23:34:36|1.4691
23:34:36|1.4691
23:34:38|1.4691
23:34:39|1.4688
23:34:40|1.4688
23:34:41|1.4688
23:34:42|1.4688
23:34:42|1.4688
23:34:44|1.4688
23:34:45|1.4688
23:34:46|1.4688
23:34:47|1.4688
23:34:48|1.4688
23:34:49|1.4688
23:34:50|1.4688
23:34:52|1.4688
23:34:52|1.4688
23:34:53|1.4688
23:34:54|1.4681
23:34:56|1.4681
23:34:57|1.4681
23:34:58|1.4681
23:34:59|1.4681
23:35:00|1.4681
23:35:01|1.4681
23:35:02|1.4681
23:35:03|1.4681
23:35:04|1.4681
23:35:04|1.4681
23:35:05|1.4681
23:35:07|1.4681
23:35:08|1.4681
23:35:09|1.4686
23:35:10|1.4686
23:35:10|1.4686
23:35:12|1.4686
23:35:13|1.4686
23:35:14|1.4687
23:35:15|1.4687
23:35:16|1.4685
23:35:17|1.4684
23:35:17|1.4681
23:35:19|1.4681
23:35:20|1.4681
23:35:20|1.4666
23:35:22|1.4666
23:35:23|1.4666
23:35:24|1.4666
23:35:25|1.4666
23:35:26|1.4666
23:35:26|1.4664
23:35:28|1.4664
23:35:29|1.4664
23:35:30|1.4664
23:35:31|1.4664
23:35:32|1.4664
23:35:33|1.4664
23:35:34|1.4664
23:35:35|1.4672
23:35:36|1.4672
23:35:37|1.4672
23:35:38|1.4677
23:35:38|1.4677
23:35:40|1.4677
23:35:40|1.4677
23:35:42|1.4677
23:35:42|1.4677
23:35:44|1.4677
23:35:45|1.4677
23:35:46|1.4677
23:35:47|1.4677
23:35:48|1.4677
23:35:50|1.4677
23:35:51|1.4677
23:35:52|1.4673
23:35:53|1.4673
23:35:53|1.4673
23:35:55|1.4673
23:35:55|1.4673
23:35:57|1.4673
23:35:58|1.4673
23:35:59|1.4673
23:36:00|1.4673
23:36:01|1.4676
23:36:02|1.4685
23:36:03|1.4685
23:36:04|1.4685
23:36:05|1.4685
23:36:06|1.4685
23:36:07|1.4685
23:36:08|1.4685
23:36:09|1.4678
23:36:10|1.4678
23:36:11|1.4678
23:36:12|1.4678
23:36:13|1.4678
23:36:14|1.4678
23:36:15|1.4678
23:36:16|1.4681
23:36:17|1.4681
23:36:18|1.4681
23:36:19|1.4681
23:36:20|1.4681
23:36:21|1.4685
23:36:22|1.4685
23:36:23|1.4685
23:36:24|1.4685
23:36:25|1.4685
23:36:26|1.4685
23:36:26|1.4685
23:36:28|1.4685
23:36:29|1.4685
23:36:30|1.4685
23:36:31|1.4685
23:36:32|1.4685
23:36:33|1.4685
23:36:34|1.4685
23:36:35|1.4685
23:36:36|1.4685
23:36:37|1.4685
23:36:38|1.4683
23:36:39|1.4683
23:36:40|1.4683
23:36:41|1.4683
23:36:42|1.4683
23:36:43|1.4683
23:36:44|1.4683
23:36:45|1.4683
23:36:46|1.4683
23:36:47|1.4683
23:36:49|1.4683
23:36:50|1.4683
23:36:51|1.4689
23:36:52|1.4689
23:36:53|1.4689
23:36:55|1.4689
23:36:55|1.4689
23:36:56|1.4689
23:36:57|1.4689
23:36:58|1.4689
23:36:59|1.4689
23:37:00|1.4689
23:37:01|1.4689
23:37:02|1.4689
23:37:04|1.4689
23:37:05|1.4689
23:37:05|1.4689
23:37:06|1.4689
23:37:08|1.4689
23:37:09|1.4689
23:37:10|1.4689
23:37:10|1.4689
23:37:11|1.4689
23:37:12|1.4689
23:37:13|1.4689
23:37:14|1.4689
23:37:15|1.4689
23:37:16|1.4689
23:37:18|1.4689
23:37:19|1.4689
23:37:20|1.4689
23:37:20|1.4689
23:37:21|1.4689
23:37:22|1.4689
23:37:23|1.4689
23:37:24|1.4689
23:37:25|1.4689
23:37:26|1.4689
23:37:28|1.4689
23:37:29|1.4689
23:37:30|1.4689
23:37:30|1.4689
23:37:31|1.4689
23:37:33|1.4689
23:37:33|1.4689
23:37:35|1.4689
23:37:35|1.4689
23:37:36|1.4689
23:37:37|1.4689
23:37:38|1.4689
23:37:40|1.4689
23:37:40|1.4689
23:37:41|1.4689
23:37:42|1.4689
23:37:43|1.4689
23:37:44|1.4689
23:37:46|1.4689
23:37:46|1.4689
23:37:47|1.4689
23:37:48|1.4689
23:37:49|1.4689
23:37:51|1.4689
23:37:52|1.4689
23:37:54|1.4689
23:37:54|1.4689
23:37:55|1.4689
23:37:56|1.4689
23:37:57|1.4689
23:37:58|1.4689
23:37:59|1.4689
23:38:01|1.4689
23:38:01|1.4689
23:38:02|1.4689
23:38:03|1.4689
23:38:04|1.4689
23:38:05|1.4689
23:38:06|1.4689
23:38:07|1.4687
23:38:08|1.4687
23:38:09|1.4687
23:38:10|1.4688
23:38:11|1.4688
23:38:12|1.4688
23:38:13|1.4688
23:38:14|1.4688
23:38:15|1.4688
23:38:16|1.4688
23:38:17|1.4688
23:38:18|1.4688
23:38:19|1.4688
23:38:20|1.4688
23:38:21|1.4688
23:38:22|1.4688
23:38:23|1.4688
23:38:24|1.4688
23:38:25|1.4688
23:38:26|1.4688
23:38:27|1.4688
23:38:28|1.4688
23:38:29|1.4688
23:38:30|1.4688
23:38:31|1.4688
23:38:32|1.4688
23:38:33|1.4688
23:38:34|1.4688
23:38:35|1.4688
23:38:36|1.4688
23:38:37|1.4688
23:38:38|1.4688
23:38:39|1.4688
23:38:40|1.4688
23:38:41|1.4688
23:38:42|1.4688
23:38:43|1.4688
23:38:44|1.4688
23:38:45|1.4688
23:38:46|1.4688
23:38:47|1.4688
23:38:48|1.4688
23:38:49|1.4688
23:38:50|1.4688
23:38:52|1.4688
23:38:53|1.4688
23:38:55|1.4684
23:38:55|1.4681
23:38:56|1.4681
23:38:57|1.4681
23:38:59|1.4681
23:38:59|1.4681
23:39:01|1.4681
23:39:01|1.4681
23:39:03|1.4681
23:39:04|1.4681
23:39:05|1.4681
23:39:06|1.4681
23:39:07|1.4681
23:39:08|1.4681
23:39:09|1.4681
23:39:10|1.4683
23:39:11|1.4683
23:39:11|1.4683
23:39:13|1.4683
23:39:14|1.4683
23:39:14|1.4683
23:39:16|1.4683
23:39:16|1.4683
23:39:18|1.4683
23:39:19|1.4683
23:39:20|1.4683
23:39:21|1.4683
23:39:22|1.4683
23:39:23|1.4683
23:39:24|1.4683
23:39:25|1.4683
23:39:26|1.4683
23:39:27|1.4683
23:39:28|1.4683
23:39:29|1.4683
23:39:30|1.4683
23:39:30|1.4683
23:39:32|1.4683
23:39:33|1.4683
23:39:34|1.4683
23:39:35|1.4683
23:39:35|1.4683
23:39:37|1.4683
23:39:38|1.4683
23:39:39|1.4683
23:39:39|1.4683
23:39:41|1.4683
23:39:42|1.4683
23:39:43|1.4683
23:39:44|1.4683
23:39:45|1.4683
23:39:46|1.4683
23:39:46|1.4683
23:39:47|1.4683
23:39:49|1.4683
23:39:49|1.4683
23:39:51|1.4683
23:39:52|1.4683
23:39:53|1.4683
23:39:55|1.4683
23:39:55|1.4683
23:39:56|1.4683
23:39:57|1.4683
23:39:59|1.4683
23:40:00|1.4683
23:40:01|1.4683
23:40:02|1.4683
23:40:03|1.4683
23:40:04|1.4683
23:40:05|1.4683
23:40:06|1.4683
23:40:07|1.4683
23:40:08|1.4683
23:40:09|1.4683
23:40:10|1.4683
23:40:12|1.4683
23:40:12|1.4683
23:40:13|1.4683
23:40:14|1.4683
23:40:16|1.4683
23:40:16|1.4683
23:40:18|1.4683
23:40:19|1.4683
23:40:20|1.4683
23:40:21|1.4683
23:40:22|1.4683
23:40:23|1.4684
23:40:23|1.4684
23:40:25|1.4684
23:40:26|1.4684
23:40:27|1.4684
23:40:27|1.4684
23:40:29|1.4684
23:40:30|1.4684
23:40:31|1.4684
23:40:31|1.4684
23:40:33|1.4684
23:40:34|1.4684
23:40:35|1.4684
23:40:36|1.4684
23:40:37|1.4684
23:40:38|1.4684
23:40:39|1.4676
23:40:40|1.4676
23:40:41|1.4676
23:40:42|1.4676
23:40:43|1.4676
23:40:44|1.4676
23:40:45|1.4676
23:40:46|1.4676
23:40:47|1.4676
23:40:48|1.4676
23:40:48|1.4676
23:40:50|1.4676
23:40:51|1.4676
23:40:51|1.4676
23:40:53|1.4676
23:40:54|1.4676
23:40:55|1.4676
23:40:57|1.4676
23:40:57|1.4676
23:40:58|1.4676
23:40:59|1.4676
23:41:01|1.4676
23:41:02|1.4676
23:41:03|1.4676
23:41:04|1.4676
23:41:05|1.4679
23:41:06|1.4688
23:41:06|1.4688
23:41:08|1.4688
23:41:09|1.4688
23:41:09|1.4688
23:41:11|1.4688
23:41:11|1.4688
23:41:13|1.4688
23:41:14|1.4688
23:41:15|1.4688
23:41:16|1.4688
23:41:17|1.4688
23:41:18|1.4688
23:41:19|1.4688
23:41:20|1.4688
23:41:21|1.4688
23:41:22|1.4688
23:41:23|1.4688
23:41:24|1.4683
23:41:25|1.4683
23:41:26|1.4683
23:41:27|1.4683
23:41:28|1.4683
23:41:29|1.4683
23:41:30|1.4683
23:41:31|1.4683
23:41:32|1.4683
23:41:33|1.4683
23:41:34|1.4683
23:41:35|1.4683
23:41:36|1.4683
23:41:37|1.4677
23:41:38|1.4677
23:41:39|1.4677
23:41:40|1.4677
23:41:41|1.4677
23:41:42|1.4677
23:41:43|1.4677
23:41:44|1.4677
23:41:45|1.4677
23:41:46|1.4677
23:41:47|1.4677
23:41:48|1.4677
23:41:49|1.4677
23:41:50|1.4679
23:41:51|1.4679
23:41:52|1.4679
23:41:53|1.4679
23:41:55|1.4682
23:41:56|1.4682
23:41:57|1.4682
23:41:58|1.4682
23:41:59|1.4682
23:42:00|1.4682
23:42:01|1.4682
23:42:02|1.4682
23:42:03|1.4682
23:42:05|1.4682
23:42:05|1.4682
23:42:06|1.4682
23:42:07|1.4682
23:42:08|1.4682
23:42:09|1.4682
23:42:10|1.4682
23:42:11|1.4682
23:42:12|1.4682
23:42:13|1.4682
23:42:14|1.4682
23:42:15|1.4682
23:42:16|1.4682
23:42:17|1.4682
23:42:18|1.4682
23:42:19|1.4682
23:42:20|1.4682
23:42:21|1.4682
23:42:22|1.4682
23:42:23|1.4682
23:42:24|1.4682
23:42:25|1.4682
23:42:26|1.4682
23:42:27|1.4682
23:42:28|1.4682
23:42:29|1.4682
23:42:30|1.4682
23:42:31|1.4682
23:42:32|1.4682
23:42:33|1.4682
23:42:34|1.4682
23:42:35|1.4682
23:42:36|1.4682
23:42:37|1.4682
23:42:38|1.4682
23:42:39|1.4678
23:42:40|1.4678
23:42:41|1.4678
23:42:42|1.4678
23:42:43|1.4679
23:42:44|1.4679
23:42:45|1.4679
23:42:46|1.4679
23:42:47|1.4679
23:42:48|1.4679
23:42:49|1.4679
23:42:50|1.4679
23:42:51|1.4679
23:42:52|1.4679
23:42:53|1.4679
23:42:55|1.4679
23:42:55|1.4679
23:42:57|1.4679
23:42:58|1.4679
23:42:59|1.4679
23:43:00|1.4679
23:43:01|1.4679
23:43:02|1.4679
23:43:03|1.4679
23:43:04|1.4679
23:43:05|1.4679
23:43:06|1.4679
23:43:07|1.4677
23:43:08|1.4677
23:43:10|1.4677
23:43:10|1.4677
23:43:11|1.4677
23:43:12|1.4671
23:43:13|1.4666
23:43:14|1.4666
23:43:15|1.4666
23:43:16|1.4666
23:43:17|1.4668
23:43:18|1.4668
23:43:19|1.4668
23:43:20|1.4668
23:43:21|1.4668
23:43:22|1.466
23:43:23|1.466
23:43:24|1.466
23:43:25|1.466
23:43:27|1.4646
23:43:27|1.4648
23:43:28|1.4646
23:43:29|1.4639
23:43:30|1.4639
23:43:31|1.4637
23:43:32|1.4615
23:43:33|1.462
23:43:34|1.4628
23:43:35|1.4632
23:43:36|1.4611
23:43:37|1.4611
23:43:38|1.4621
23:43:39|1.4621
23:43:40|1.4621
23:43:41|1.4621
23:43:43|1.4621
23:43:43|1.4624
23:43:44|1.4621
23:43:45|1.4621
23:43:46|1.4621
23:43:47|1.4621
23:43:48|1.4621
23:43:49|1.4624
23:43:50|1.4624
23:43:51|1.4624
23:43:52|1.4624
23:43:53|1.4624
23:43:54|1.4624
23:43:55|1.4624
23:43:56|1.4624
23:43:58|1.4624
23:43:59|1.4624
23:44:00|1.4624
23:44:02|1.4633
23:44:02|1.4633
23:44:03|1.4633
23:44:04|1.4644
23:44:05|1.4661
23:44:07|1.4661
23:44:08|1.4661
23:44:09|1.4661
23:44:10|1.4661
23:44:11|1.4661
23:44:12|1.4661
23:44:13|1.4661
23:44:14|1.4658
23:44:15|1.4658
23:44:16|1.4658
23:44:17|1.4658
23:44:17|1.4658
23:44:19|1.4658
23:44:20|1.4658
23:44:21|1.4658
23:44:22|1.4658
23:44:23|1.4658
23:44:24|1.4658
23:44:25|1.4639
23:44:26|1.4639
23:44:27|1.4639
23:44:28|1.4639
23:44:30|1.4639
23:44:30|1.4639
23:44:31|1.4639
23:44:32|1.4639
23:44:33|1.4639
23:44:34|1.4639
23:44:35|1.4639
23:44:36|1.4639
23:44:37|1.4639
23:44:38|1.4639
23:44:39|1.4639
23:44:40|1.4639
23:44:41|1.4639
23:44:42|1.4639
23:44:43|1.4639
23:44:44|1.4634
23:44:45|1.4634
23:44:46|1.4634
23:44:47|1.4634
23:44:48|1.4634
23:44:49|1.4634
23:44:50|1.4634
23:44:51|1.4634
23:44:52|1.4634
23:44:53|1.4634
23:44:54|1.4634
23:44:55|1.4634
23:44:57|1.4634
23:44:58|1.4634
23:44:59|1.4634
23:45:00|1.4634
23:45:01|1.4634
23:45:02|1.4638
23:45:03|1.4646
23:45:04|1.4646
23:45:05|1.4646
23:45:06|1.4646
23:45:07|1.4646
23:45:08|1.4646
23:45:09|1.4646
23:45:10|1.4646
23:45:11|1.4646
23:45:12|1.4646
23:45:13|1.4646
23:45:14|1.4646
23:45:16|1.4646
23:45:16|1.4646
23:45:17|1.4646
23:45:18|1.4646
23:45:19|1.4646
23:45:20|1.4646
23:45:21|1.4646
23:45:22|1.4646
23:45:23|1.4646
23:45:24|1.4646
23:45:25|1.4646
23:45:26|1.4646
23:45:27|1.4646
23:45:28|1.4646
23:45:29|1.4646
23:45:30|1.4653
23:45:31|1.4653
23:45:32|1.4653
23:45:33|1.4653
23:45:34|1.4653
23:45:35|1.4653
23:45:36|1.4653
23:45:37|1.4653
23:45:38|1.4653
23:45:39|1.4653
23:45:40|1.4653
23:45:41|1.4653
23:45:42|1.4653
23:45:43|1.4662
23:45:44|1.4667
23:45:45|1.4667
23:45:46|1.4667
23:45:47|1.4667
23:45:48|1.4667
23:45:49|1.4667
23:45:50|1.4667
23:45:51|1.4667
23:45:52|1.4667
23:45:53|1.4667
23:45:54|1.4667
23:45:55|1.4667
23:45:56|1.4667
23:45:58|1.4667
23:45:59|1.4667
23:46:00|1.4667
23:46:01|1.4667
23:46:02|1.4667
23:46:03|1.4667
23:46:04|1.4667
23:46:06|1.4667
23:46:07|1.4667
23:46:08|1.4667
23:46:09|1.4667
23:46:10|1.4667
23:46:11|1.4667
23:46:12|1.4667
23:46:13|1.4667
23:46:14|1.4667
23:46:15|1.4667
23:46:16|1.4667
23:46:17|1.4667
23:46:18|1.4667
23:46:19|1.4667
23:46:20|1.4667
23:46:21|1.4667
23:46:22|1.4667
23:46:23|1.4667
23:46:24|1.4667
23:46:25|1.4667
23:46:26|1.4667
23:46:27|1.4667
23:46:28|1.4667
23:46:29|1.4667
23:46:30|1.4667
23:46:31|1.4667
23:46:32|1.4667
23:46:33|1.4667
23:46:34|1.4667
23:46:35|1.4667
23:46:36|1.4667
23:46:37|1.4667
23:46:38|1.4667
23:46:39|1.4663
23:46:40|1.4663
23:46:41|1.4663
23:46:42|1.4663
23:46:43|1.4663
23:46:44|1.4663
23:46:45|1.4663
23:46:46|1.4663
23:46:47|1.4663
23:46:48|1.4663
23:46:49|1.4663
23:46:50|1.4663
23:46:51|1.4663
23:46:52|1.4663
23:46:53|1.4663
23:46:54|1.4663
23:46:55|1.4663
23:46:56|1.4663
23:46:57|1.4663
23:46:58|1.4663
23:47:00|1.4663
23:47:01|1.4663
23:47:02|1.4663
23:47:03|1.4667
23:47:03|1.4667
23:47:05|1.4667
23:47:06|1.4667
23:47:08|1.4667
23:47:08|1.4667
23:47:09|1.4667
23:47:10|1.4667
23:47:11|1.4667
23:47:13|1.4667
23:47:13|1.4667
23:47:15|1.4667
23:47:16|1.4667
23:47:16|1.4667
23:47:18|1.4667
23:47:19|1.4667
23:47:19|1.4667
23:47:21|1.4667
23:47:22|1.4667
23:47:23|1.4667
23:47:24|1.4667
23:47:25|1.4667
23:47:26|1.4667
23:47:27|1.4667
23:47:28|1.4667
23:47:29|1.4667
23:47:30|1.4667
23:47:31|1.4667
23:47:32|1.4667
23:47:33|1.4667
23:47:34|1.4667
23:47:35|1.4667
23:47:36|1.4667
23:47:36|1.4667
23:47:37|1.4667
23:47:39|1.4667
23:47:39|1.4667
23:47:41|1.4667
23:47:41|1.4667
23:47:43|1.4667
23:47:43|1.4667
23:47:45|1.4667
23:47:46|1.4667
23:47:47|1.4667
23:47:48|1.4667
23:47:49|1.4667
23:47:50|1.4667
23:47:51|1.4657
23:47:52|1.4657
23:47:53|1.4657
23:47:54|1.4657
23:47:55|1.4657
23:47:56|1.4657
23:47:57|1.4657
23:47:58|1.4657
23:48:00|1.4657
23:48:01|1.4657
23:48:02|1.4649
23:48:04|1.4645
23:48:05|1.4645
23:48:05|1.4645
23:48:06|1.4645
23:48:08|1.4645
23:48:08|1.4645
23:48:10|1.4645
23:48:11|1.4645
23:48:12|1.4645
23:48:13|1.4646
23:48:14|1.4646
23:48:15|1.4646
23:48:16|1.4646
23:48:17|1.4646
23:48:18|1.4646
23:48:18|1.4646
23:48:20|1.4646
23:48:21|1.4646
23:48:21|1.4646
23:48:23|1.4646
23:48:24|1.4646
23:48:25|1.4646
23:48:26|1.4646
23:48:27|1.4646
23:48:28|1.4646
23:48:29|1.4646
23:48:30|1.4646
23:48:31|1.4646
23:48:31|1.4646
23:48:33|1.4646
23:48:34|1.4646
23:48:35|1.4646
23:48:36|1.4646
23:48:37|1.4646
23:48:37|1.4646
23:48:38|1.4651
23:48:39|1.4651
23:48:41|1.4651
23:48:42|1.4651
23:48:42|1.4651
23:48:43|1.4659
23:48:45|1.4659
23:48:45|1.4659
23:48:46|1.4659
23:48:48|1.4659
23:48:49|1.4659
23:48:50|1.4659
23:48:51|1.4659
23:48:52|1.4659
23:48:54|1.4659
23:48:54|1.4659
23:48:55|1.4659
23:48:56|1.4659
23:48:57|1.4659
23:48:58|1.4659
23:48:59|1.4659
23:49:01|1.4659
23:49:02|1.4659
23:49:04|1.4659
23:49:04|1.4659
23:49:05|1.4659
23:49:06|1.4659
23:49:07|1.4659
23:49:09|1.4659
23:49:10|1.4659
23:49:11|1.467
23:49:11|1.467
23:49:13|1.467
23:49:14|1.467
23:49:15|1.467
23:49:15|1.467
23:49:16|1.4672
23:49:18|1.4672
23:49:18|1.4672
23:49:19|1.4672
23:49:21|1.4672
23:49:22|1.4672
23:49:23|1.4672
23:49:24|1.4672
23:49:25|1.4672
23:49:26|1.4672
23:49:26|1.4672
23:49:28|1.4672
23:49:28|1.4672
23:49:30|1.4667
23:49:31|1.4667
23:49:31|1.4667
23:49:33|1.4667
23:49:34|1.4667
23:49:34|1.4667
23:49:36|1.4667
23:49:36|1.4667
23:49:38|1.4665
23:49:39|1.4665
23:49:40|1.4665
23:49:41|1.4665
23:49:41|1.4665
23:49:43|1.4665
23:49:44|1.4665
23:49:45|1.4665
23:49:46|1.4665
23:49:47|1.4665
23:49:48|1.4665
23:49:49|1.4665
23:49:51|1.4665
23:49:51|1.4665
23:49:52|1.4665
23:49:54|1.4665
23:49:54|1.4665
23:49:55|1.4665
23:49:56|1.467
23:49:57|1.467
23:49:58|1.467
23:49:59|1.467
23:50:00|1.467
23:50:02|1.467
23:50:02|1.467
23:50:04|1.467
23:50:05|1.467
23:50:06|1.467
23:50:07|1.467
23:50:08|1.467
23:50:09|1.4678
23:50:10|1.4678
23:50:11|1.4678
23:50:12|1.4678
23:50:13|1.4678
23:50:14|1.4678
23:50:15|1.4678
23:50:16|1.4678
23:50:17|1.4678
23:50:17|1.4678
23:50:19|1.4678
23:50:20|1.4678
23:50:21|1.4678
23:50:22|1.4678
23:50:23|1.4678
23:50:24|1.4678
23:50:25|1.4678
23:50:26|1.467
23:50:26|1.4665
23:50:28|1.4669
23:50:29|1.4669
23:50:30|1.4669
23:50:31|1.4669
23:50:32|1.4669
23:50:33|1.4669
23:50:34|1.4669
23:50:35|1.4669
23:50:35|1.4669
23:50:37|1.4669
23:50:38|1.4669
23:50:39|1.4669
23:50:40|1.4669
23:50:40|1.4669
23:50:42|1.4669
23:50:43|1.4669
23:50:44|1.4669
23:50:45|1.4669
23:50:46|1.4669
23:50:47|1.4669
23:50:48|1.4669
23:50:49|1.4669
23:50:49|1.4669
23:50:50|1.4669
23:50:52|1.4669
23:50:52|1.4671
23:50:54|1.4671
23:50:55|1.4671
23:50:56|1.4671
23:50:56|1.4671
23:50:57|1.4671
23:50:58|1.4671
23:51:00|1.4671
23:51:01|1.4671
23:51:02|1.4671
23:51:03|1.4669
23:51:05|1.4669
23:51:06|1.4669
23:51:07|1.4669
23:51:08|1.4669
23:51:09|1.4669
23:51:10|1.4669
23:51:10|1.4669
23:51:11|1.4669
23:51:13|1.4669
23:51:14|1.4669
23:51:14|1.4669
23:51:16|1.4669
23:51:17|1.4669
23:51:18|1.4669
23:51:19|1.4669
23:51:20|1.4669
23:51:21|1.4669
23:51:22|1.4669
23:51:23|1.4669
23:51:24|1.4669
23:51:25|1.4669
23:51:26|1.4669
23:51:27|1.4669
23:51:28|1.4669
23:51:28|1.4669
23:51:30|1.4669
23:51:30|1.4669
23:51:32|1.4669
23:51:32|1.4669
23:51:34|1.4669
23:51:35|1.4669
23:51:36|1.4669
23:51:37|1.4669
23:51:38|1.4669
23:51:39|1.4669
23:51:40|1.4669
23:51:40|1.4669
23:51:42|1.4669
23:51:43|1.4669
23:51:44|1.4669
23:51:45|1.4669
23:51:46|1.4669
23:51:47|1.4669
23:51:48|1.4669
23:51:49|1.4669
23:51:50|1.4669
23:51:51|1.4669
23:51:52|1.4669
23:51:53|1.4669
23:51:54|1.4669
23:51:55|1.4669
23:51:56|1.4669
23:51:57|1.4669
23:51:58|1.4669
23:51:59|1.4669
23:52:00|1.4669
23:52:01|1.4669
23:52:02|1.4669
23:52:03|1.4669
23:52:04|1.4669
23:52:05|1.4669
23:52:06|1.4669
23:52:08|1.4669
23:52:09|1.4669
23:52:10|1.4669
23:52:10|1.4669
23:52:12|1.4669
23:52:13|1.4669
23:52:14|1.4669
23:52:15|1.4669
23:52:16|1.4669
23:52:17|1.4669
23:52:18|1.4669
23:52:19|1.4669
23:52:21|1.4669
23:52:21|1.4669
23:52:22|1.4647
23:52:23|1.4647
23:52:24|1.4647
23:52:25|1.4649
23:52:26|1.4649
23:52:27|1.4649
23:52:28|1.4649
23:52:30|1.4649
23:52:30|1.4649
23:52:31|1.4649
23:52:32|1.4649
23:52:33|1.4649
23:52:34|1.4642
23:52:35|1.4642
23:52:36|1.4647
23:52:37|1.4647
23:52:38|1.4647
23:52:40|1.4647
23:52:40|1.465
23:52:41|1.4657
23:52:43|1.4657
23:52:44|1.4657
23:52:44|1.4657
23:52:45|1.4657
23:52:46|1.4657
23:52:47|1.4657
23:52:48|1.4657
23:52:49|1.4657
23:52:50|1.4657
23:52:51|1.4657
23:52:53|1.4657
23:52:53|1.4657
23:52:54|1.4657
23:52:55|1.4657
23:52:56|1.4657
23:52:57|1.4657
23:52:58|1.4657
23:53:00|1.4657
23:53:00|1.4657
23:53:01|1.4657
23:53:02|1.4657
23:53:04|1.4657
23:53:05|1.4657
23:53:06|1.4657
23:53:07|1.4657
23:53:08|1.4657
23:53:09|1.466
23:53:10|1.466
23:53:11|1.466
23:53:12|1.466
23:53:13|1.466
23:53:14|1.466
23:53:15|1.466
23:53:16|1.466
23:53:18|1.466
23:53:18|1.466
23:53:19|1.466
23:53:20|1.466
23:53:21|1.466
23:53:22|1.466
23:53:23|1.466
23:53:24|1.466
23:53:25|1.466
23:53:26|1.466
23:53:27|1.466
23:53:28|1.466
23:53:29|1.4667
23:53:30|1.4667
23:53:31|1.4667
23:53:32|1.4667
23:53:33|1.4667
23:53:34|1.4667
23:53:35|1.4667
23:53:36|1.4667
23:53:37|1.4667
23:53:38|1.4667
23:53:39|1.4667
23:53:40|1.4667
23:53:41|1.4667
23:53:42|1.4667
23:53:43|1.4668
23:53:44|1.4668
23:53:45|1.4668
23:53:46|1.4668
23:53:47|1.4668
23:53:48|1.4668
23:53:49|1.4668
23:53:50|1.4668
23:53:51|1.4668
23:53:52|1.4668
23:53:53|1.4668
23:53:54|1.4668
23:53:55|1.4668
23:53:56|1.4663
23:53:57|1.4663
23:53:58|1.4663
23:53:59|1.4663
23:54:00|1.4661
23:54:01|1.4661
23:54:02|1.4661
23:54:03|1.466
23:54:04|1.466
23:54:06|1.466
23:54:07|1.466
23:54:09|1.466
23:54:09|1.466
23:54:10|1.466
23:54:11|1.466
23:54:12|1.466
23:54:13|1.466
23:54:15|1.4658
23:54:15|1.4658
23:54:16|1.4658
23:54:17|1.4656
23:54:19|1.4656
23:54:20|1.4656
23:54:20|1.4656
23:54:22|1.4656
23:54:23|1.4656
23:54:24|1.4656
23:54:25|1.4656
23:54:26|1.4656
23:54:27|1.4656
23:54:28|1.4656
23:54:29|1.4656
23:54:29|1.4656
23:54:30|1.4656
23:54:32|1.4656
23:54:33|1.4656
23:54:33|1.4656
23:54:35|1.4656
23:54:35|1.4656
23:54:37|1.4656
23:54:37|1.4654
23:54:39|1.4654
23:54:40|1.4654
23:54:41|1.4654
23:54:42|1.4654
23:54:43|1.4652
23:54:44|1.4652
23:54:45|1.4652
23:54:45|1.4659
23:54:47|1.4659
23:54:48|1.4654
23:54:49|1.4654
23:54:49|1.4654
23:54:51|1.4654
23:54:52|1.4654
23:54:52|1.4654
23:54:54|1.4654
23:54:55|1.4654
23:54:55|1.4654
23:54:57|1.4654
23:54:58|1.4654
23:54:59|1.4654
23:55:00|1.4654
23:55:00|1.4664
23:55:02|1.4665
23:55:03|1.4666
23:55:04|1.4666
23:55:05|1.4666
23:55:06|1.4666
23:55:08|1.4665
23:55:09|1.4665
23:55:10|1.4665
23:55:11|1.4665
23:55:12|1.4665
23:55:12|1.4665
23:55:14|1.4656
23:55:14|1.4656
23:55:16|1.4656
23:55:16|1.4656
23:55:18|1.4656
23:55:18|1.4656
23:55:20|1.4656
23:55:20|1.4656
23:55:22|1.4656
23:55:23|1.4656
23:55:23|1.4656
23:55:24|1.4656
23:55:25|1.4656
23:55:26|1.4656
23:55:27|1.4656
23:55:28|1.4656
23:55:29|1.4656
23:55:31|1.4656
23:55:32|1.4656
23:55:32|1.4656
23:55:33|1.4656
23:55:34|1.4656
23:55:36|1.4656
23:55:37|1.4656
23:55:37|1.4656
23:55:39|1.4656
23:55:40|1.4656
23:55:40|1.4656
23:55:41|1.4656
23:55:43|1.4656
23:55:43|1.4656
23:55:45|1.4656
23:55:46|1.4656
23:55:46|1.4656
23:55:47|1.4656
23:55:48|1.466
23:55:49|1.466
23:55:51|1.466
23:55:52|1.466
23:55:52|1.466
23:55:53|1.466
23:55:54|1.466
23:55:55|1.466
23:55:56|1.466
23:55:57|1.466
23:55:58|1.466
23:56:00|1.466
23:56:00|1.466
23:56:01|1.466
23:56:03|1.466
23:56:03|1.466
23:56:04|1.466
23:56:06|1.466
23:56:06|1.466
23:56:08|1.466
23:56:09|1.466
23:56:11|1.466
23:56:12|1.466
23:56:12|1.466
23:56:14|1.466
23:56:15|1.466
23:56:16|1.466
23:56:17|1.4657
23:56:18|1.4657
23:56:19|1.4657
23:56:20|1.4657
23:56:20|1.4657
23:56:22|1.4657
23:56:23|1.4657
23:56:24|1.4657
23:56:25|1.4657
23:56:26|1.4657
23:56:27|1.4657
23:56:28|1.4657
23:56:29|1.4657
23:56:30|1.4657
23:56:31|1.4657
23:56:32|1.4657
23:56:33|1.4657
23:56:34|1.4657
23:56:35|1.4657
23:56:36|1.4657
23:56:37|1.4657
23:56:38|1.4657
23:56:39|1.4657
23:56:40|1.4657
23:56:41|1.4657
23:56:41|1.4657
23:56:43|1.4657
23:56:44|1.4657
23:56:44|1.4657
23:56:46|1.4657
23:56:46|1.4657
23:56:48|1.4657
23:56:49|1.4657
23:56:50|1.4657
23:56:51|1.4657
23:56:52|1.4657
23:56:53|1.4657
23:56:53|1.4657
23:56:55|1.4657
23:56:56|1.4657
23:56:57|1.4657
23:56:58|1.4657
23:56:59|1.4657
23:56:59|1.4657
23:57:01|1.4657
23:57:02|1.4657
23:57:03|1.4657
23:57:04|1.4657
23:57:04|1.4657
23:57:06|1.4657
23:57:06|1.4657
23:57:08|1.4657
23:57:09|1.4657
23:57:10|1.4657
23:57:11|1.4657
23:57:12|1.4657
23:57:14|1.4657
23:57:14|1.4658
23:57:15|1.4658
23:57:16|1.4658
23:57:17|1.4658
23:57:18|1.4658
23:57:19|1.4658
23:57:20|1.4658
23:57:21|1.4658
23:57:22|1.4658
23:57:23|1.4658
23:57:24|1.4658
23:57:25|1.4658
23:57:26|1.4658
23:57:27|1.4658
23:57:28|1.4658
23:57:29|1.4658
23:57:31|1.4658
23:57:31|1.4658
23:57:33|1.4658
23:57:33|1.4658
23:57:34|1.4658
23:57:36|1.4658
23:57:36|1.4658
23:57:37|1.4658
23:57:39|1.4658
23:57:39|1.4658
23:57:41|1.4658
23:57:42|1.4658
23:57:42|1.4658
23:57:43|1.4658
23:57:45|1.4658
23:57:46|1.4658
23:57:46|1.4658
23:57:47|1.4658
23:57:49|1.4658
23:57:49|1.4658
23:57:51|1.4658
23:57:51|1.4658
23:57:53|1.4658
23:57:54|1.4658
23:57:54|1.4658
23:57:55|1.4658
23:57:56|1.4658
23:57:58|1.4658
23:57:58|1.4658
23:57:59|1.4658
23:58:00|1.4658
23:58:01|1.4658
23:58:02|1.4658
23:58:03|1.4658
23:58:04|1.4658
23:58:06|1.4658
23:58:06|1.4658
23:58:08|1.4658
23:58:08|1.4658
23:58:10|1.4658
23:58:11|1.4658
23:58:12|1.4658
23:58:13|1.4658
23:58:15|1.4658
23:58:15|1.4658
23:58:16|1.4658
23:58:17|1.4658
23:58:18|1.4658
23:58:19|1.4658
23:58:20|1.4658
23:58:21|1.4658
23:58:22|1.4658
23:58:23|1.4658
23:58:24|1.4658
23:58:25|1.4658
23:58:26|1.4655
23:58:27|1.4655
23:58:28|1.4655
23:58:29|1.4655
23:58:30|1.4655
23:58:32|1.4655
23:58:33|1.4655
23:58:34|1.4655
23:58:34|1.4655
23:58:35|1.4655
23:58:36|1.4655
23:58:37|1.4655
23:58:38|1.4655
23:58:39|1.4655
23:58:40|1.4655
23:58:41|1.4655
23:58:43|1.4655
23:58:44|1.4655
23:58:44|1.4655
23:58:46|1.4655
23:58:46|1.4655
23:58:47|1.4655
23:58:49|1.4655
23:58:49|1.4655
23:58:51|1.4655
23:58:51|1.4655
23:58:53|1.4655
23:58:53|1.4655
23:58:54|1.4655
23:58:56|1.4655
23:58:56|1.4655
23:58:57|1.4655
23:58:59|1.4655
23:59:00|1.4655
23:59:00|1.4655
23:59:02|1.4655
23:59:02|1.4655
23:59:03|1.4655
23:59:04|1.4655
23:59:05|1.4645
23:59:07|1.4645
23:59:08|1.4645
23:59:09|1.4645
23:59:10|1.4645
23:59:11|1.4645
23:59:13|1.4645
23:59:14|1.4645
23:59:15|1.4645
23:59:16|1.4645
23:59:17|1.4645
23:59:17|1.4645
23:59:19|1.4645
23:59:20|1.4645
23:59:21|1.4644
23:59:22|1.4644
23:59:23|1.4644
23:59:24|1.4644
23:59:25|1.4644
23:59:26|1.4644
23:59:27|1.4644
23:59:28|1.4644
23:59:29|1.4644
23:59:30|1.4644
23:59:31|1.4644
23:59:32|1.4644
23:59:33|1.4644
23:59:34|1.4644
23:59:35|1.4642
23:59:37|1.4656
23:59:37|1.4656
23:59:38|1.4658
23:59:39|1.4658
23:59:40|1.4658
23:59:41|1.4658
23:59:42|1.4658
23:59:43|1.4658
23:59:44|1.4658
23:59:45|1.4658
23:59:46|1.4658
23:59:47|1.4658
23:59:48|1.4658
23:59:49|1.4658
23:59:50|1.4658
23:59:51|1.4658
23:59:52|1.4658
23:59:53|1.4657
23:59:54|1.4657
23:59:56|1.4657
23:59:56|1.4657
23:59:57|1.4657
23:59:58|1.4657
23:59:59|1.4657