00:00:01|0.8899
00:00:01|0.89
00:00:02|0.89
00:00:03|0.89
00:00:05|0.89
00:00:05|0.8902
00:00:08|0.8904
00:00:08|0.8904
00:00:09|0.8904
00:00:10|0.8905
00:00:11|0.8905
00:00:12|0.8905
00:00:14|0.8905
00:00:15|0.8905
00:00:16|0.8904
00:00:17|0.8904
00:00:18|0.8904
00:00:20|0.8914
00:00:20|0.8917
00:00:21|0.8917
00:00:22|0.8916
00:00:23|0.8916
00:00:24|0.8916
00:00:25|0.8919
00:00:26|0.8919
00:00:27|0.8921
00:00:29|0.8921
00:00:29|0.8922
00:00:31|0.8922
00:00:32|0.8919
00:00:34|0.8919
00:00:34|0.8919
00:00:35|0.8919
00:00:37|0.8919
00:00:37|0.8919
00:00:38|0.8919
00:00:39|0.8919
00:00:40|0.8919
00:00:41|0.8919
00:00:42|0.8919
00:00:44|0.8919
00:00:45|0.8913
00:00:45|0.8916
00:00:47|0.8911
00:00:48|0.8911
00:00:49|0.8911
00:00:50|0.8911
00:00:51|0.8911
00:00:52|0.8911
00:00:53|0.8911
00:00:54|0.8911
00:00:55|0.8911
00:00:56|0.8911
00:00:58|0.8911
00:00:58|0.8911
00:01:00|0.8911
00:01:01|0.8915
00:01:02|0.8913
00:01:03|0.8913
00:01:04|0.8913
00:01:05|0.8913
00:01:06|0.8913
00:01:07|0.8913
00:01:08|0.891
00:01:09|0.891
00:01:10|0.891
00:01:12|0.891
00:01:12|0.891
00:01:13|0.891
00:01:15|0.8913
00:01:16|0.8913
00:01:18|0.8914
00:01:19|0.8918
00:01:20|0.8922
00:01:22|0.8922
00:01:23|0.8922
00:01:24|0.8922
00:01:25|0.8922
00:01:26|0.8922
00:01:27|0.8922
00:01:28|0.8922
00:01:29|0.8927
00:01:30|0.8927
00:01:31|0.8927
00:01:32|0.8927
00:01:34|0.8927
00:01:35|0.8934
00:01:36|0.8934
00:01:36|0.8934
00:01:38|0.8934
00:01:39|0.8934
00:01:40|0.8934
00:01:41|0.8934
00:01:42|0.8934
00:01:43|0.8934
00:01:44|0.8934
00:01:45|0.8934
00:01:46|0.8935
00:01:47|0.8935
00:01:48|0.8935
00:01:50|0.8935
00:01:50|0.8935
00:01:51|0.8935
00:01:52|0.8935
00:01:54|0.8935
00:01:55|0.8935
00:01:55|0.8935
00:01:56|0.8935
00:01:57|0.8937
00:01:58|0.8937
00:01:59|0.8937
00:02:01|0.8936
00:02:02|0.8936
00:02:03|0.8936
00:02:04|0.8935
00:02:05|0.8935
00:02:05|0.8935
00:02:07|0.8935
00:02:08|0.8935
00:02:09|0.8935
00:02:09|0.8933
00:02:10|0.8933
00:02:12|0.893
00:02:13|0.8927
00:02:14|0.8927
00:02:16|0.8926
00:02:18|0.8927
00:02:18|0.893
00:02:19|0.8937
00:02:21|0.8937
00:02:22|0.8934
00:02:23|0.8934
00:02:24|0.8934
00:02:25|0.8934
00:02:26|0.8934
00:02:27|0.8934
00:02:28|0.8934
00:02:29|0.8934
00:02:31|0.8934
00:02:32|0.8934
00:02:33|0.893
00:02:34|0.8929
00:02:35|0.8929
00:02:36|0.8929
00:02:37|0.8929
00:02:38|0.8929
00:02:40|0.8929
00:02:40|0.8928
00:02:41|0.8928
00:02:42|0.8928
00:02:43|0.8941
00:02:44|0.8941
00:02:45|0.8941
00:02:46|0.8941
00:02:47|0.8941
00:02:48|0.8941
00:02:49|0.8941
00:02:51|0.8941
00:02:51|0.8941
00:02:52|0.8941
00:02:54|0.8941
00:02:55|0.8941
00:02:56|0.8941
00:02:57|0.8941
00:02:58|0.8941
00:02:58|0.8941
00:02:59|0.8941
00:03:01|0.8941
00:03:02|0.8935
00:03:02|0.8935
00:03:04|0.8935
00:03:05|0.8935
00:03:06|0.8935
00:03:07|0.8935
00:03:08|0.8935
00:03:09|0.8935
00:03:10|0.8935
00:03:11|0.8935
00:03:11|0.8935
00:03:13|0.8935
00:03:14|0.8935
00:03:15|0.8936
00:03:17|0.8936
00:03:18|0.8934
00:03:19|0.8934
00:03:20|0.8948
00:03:21|0.8944
00:03:22|0.8944
00:03:24|0.8944
00:03:25|0.8944
00:03:26|0.8944
00:03:26|0.8944
00:03:27|0.8946
00:03:29|0.8948
00:03:30|0.8956
00:03:31|0.8957
00:03:32|0.8957
00:03:33|0.8957
00:03:34|0.8957
00:03:35|0.8957
00:03:36|0.8955
00:03:38|0.8955
00:03:39|0.8954
00:03:39|0.896
00:03:41|0.8971
00:03:41|0.8968
00:03:43|0.8977
00:03:44|0.8974
00:03:45|0.8974
00:03:45|0.8969
00:03:47|0.897
00:03:48|0.897
00:03:49|0.8968
00:03:50|0.8971
00:03:50|0.8971
00:03:52|0.8971
00:03:53|0.8971
00:03:54|0.8969
00:03:55|0.8969
00:03:56|0.8969
00:03:57|0.8969
00:03:57|0.8969
00:03:58|0.8969
00:04:00|0.8968
00:04:02|0.8968
00:04:02|0.8968
00:04:04|0.8968
00:04:05|0.8968
00:04:05|0.8965
00:04:07|0.8964
00:04:07|0.8964
00:04:09|0.8964
00:04:10|0.8966
00:04:11|0.8966
00:04:11|0.8967
00:04:13|0.8967
00:04:14|0.8965
00:04:16|0.8968
00:04:17|0.8968
00:04:18|0.897
00:04:19|0.8972
00:04:20|0.8964
00:04:21|0.8962
00:04:22|0.8962
00:04:23|0.8962
00:04:24|0.8964
00:04:25|0.8968
00:04:25|0.8968
00:04:26|0.8968
00:04:28|0.8968
00:04:29|0.8968
00:04:30|0.8968
00:04:31|0.8968
00:04:32|0.8964
00:04:33|0.8964
00:04:34|0.8964
00:04:35|0.8964
00:04:36|0.8964
00:04:37|0.8962
00:04:38|0.8965
00:04:39|0.8967
00:04:40|0.8967
00:04:41|0.8967
00:04:42|0.8965
00:04:43|0.8968
00:04:44|0.8969
00:04:45|0.8969
00:04:46|0.8964
00:04:48|0.8964
00:04:48|0.8964
00:04:49|0.8965
00:04:50|0.8965
00:04:51|0.8965
00:04:52|0.8965
00:04:53|0.8965
00:04:54|0.8965
00:04:55|0.8965
00:04:56|0.8965
00:04:58|0.8965
00:04:59|0.8967
00:04:59|0.8966
00:05:00|0.8966
00:05:01|0.8965
00:05:02|0.8965
00:05:04|0.8964
00:05:05|0.8964
00:05:06|0.8968
00:05:07|0.8968
00:05:08|0.8969
00:05:09|0.8969
00:05:10|0.897
00:05:11|0.897
00:05:12|0.897
00:05:13|0.8976
00:05:14|0.8981
00:05:15|0.8981
00:05:17|0.8981
00:05:17|0.8986
00:05:19|0.8991
00:05:20|0.8994
00:05:22|0.8989
00:05:23|0.899
00:05:24|0.899
00:05:25|0.899
00:05:26|0.899
00:05:27|0.899
00:05:28|0.8988
00:05:30|0.8988
00:05:30|0.8988
00:05:31|0.8988
00:05:32|0.8988
00:05:33|0.8985
00:05:34|0.8985
00:05:35|0.8985
00:05:37|0.8986
00:05:38|0.8986
00:05:39|0.8986
00:05:40|0.8986
00:05:41|0.8986
00:05:42|0.8986
00:05:43|0.8985
00:05:44|0.8985
00:05:45|0.8985
00:05:46|0.8983
00:05:47|0.8983
00:05:48|0.8983
00:05:49|0.8983
00:05:50|0.8983
00:05:51|0.8988
00:05:52|0.8988
00:05:53|0.8988
00:05:54|0.8988
00:05:55|0.8993
00:05:57|0.8993
00:05:58|0.9
00:05:58|0.9
00:05:59|0.9
00:06:00|0.8999
00:06:01|0.8999
00:06:02|0.8998
00:06:04|0.8999
00:06:04|0.9
00:06:06|0.9001
00:06:07|0.9
00:06:08|0.9
00:06:08|0.9
00:06:10|0.9
00:06:11|0.9004
00:06:12|0.9004
00:06:13|0.9004
00:06:14|0.9004
00:06:15|0.9006
00:06:17|0.9007
00:06:19|0.9005
00:06:20|0.9006
00:06:21|0.9006
00:06:22|0.9008
00:06:24|0.9006
00:06:25|0.9006
00:06:25|0.9006
00:06:26|0.9006
00:06:28|0.9004
00:06:29|0.9004
00:06:29|0.9004
00:06:31|0.9004
00:06:32|0.9004
00:06:32|0.9012
00:06:34|0.9012
00:06:34|0.9009
00:06:37|0.9009
00:06:37|0.9009
00:06:39|0.9009
00:06:40|0.9008
00:06:41|0.9008
00:06:42|0.9022
00:06:43|0.9022
00:06:44|0.9022
00:06:45|0.9021
00:06:46|0.9023
00:06:47|0.9024
00:06:48|0.9024
00:06:49|0.9024
00:06:50|0.9024
00:06:51|0.9024
00:06:52|0.9015
00:06:53|0.9015
00:06:54|0.9017
00:06:55|0.9019
00:06:56|0.9017
00:06:57|0.9017
00:06:58|0.9017
00:07:00|0.9017
00:07:00|0.9017
00:07:01|0.9017
00:07:03|0.9017
00:07:03|0.9015
00:07:04|0.9015
00:07:05|0.9017
00:07:06|0.9017
00:07:08|0.9017
00:07:09|0.9017
00:07:10|0.9017
00:07:10|0.9017
00:07:11|0.9017
00:07:12|0.9001
00:07:14|0.8999
00:07:14|0.8999
00:07:15|0.9001
00:07:18|0.9002
00:07:19|0.8997
00:07:19|0.8997
00:07:20|0.8997
00:07:21|0.8997
00:07:22|0.8997
00:07:23|0.8998
00:07:24|0.8998
00:07:26|0.8998
00:07:26|0.8998
00:07:28|0.8998
00:07:29|0.8998
00:07:30|0.8998
00:07:31|0.8998
00:07:32|0.8998
00:07:33|0.8998
00:07:34|0.8998
00:07:35|0.8998
00:07:36|0.8996
00:07:38|0.8996
00:07:38|0.8997
00:07:39|0.8997
00:07:40|0.8997
00:07:42|0.8997
00:07:42|0.8997
00:07:43|0.8991
00:07:45|0.8991
00:07:45|0.899
00:07:47|0.899
00:07:48|0.8998
00:07:49|0.9001
00:07:50|0.9001
00:07:50|0.9001
00:07:52|0.9005
00:07:52|0.9005
00:07:54|0.8997
00:07:55|0.8999
00:07:56|0.8999
00:07:57|0.8999
00:07:58|0.8998
00:07:59|0.8998
00:08:00|0.8998
00:08:01|0.8998
00:08:02|0.8998
00:08:03|0.8997
00:08:04|0.9001
00:08:05|0.9001
00:08:06|0.9001
00:08:07|0.9001
00:08:08|0.901
00:08:09|0.9014
00:08:10|0.9014
00:08:11|0.9014
00:08:12|0.9016
00:08:13|0.9016
00:08:14|0.9016
00:08:15|0.9017
00:08:16|0.9018
00:08:18|0.9022
00:08:19|0.9019
00:08:20|0.9022
00:08:21|0.9022
00:08:21|0.9022
00:08:23|0.9023
00:08:24|0.9023
00:08:26|0.9023
00:08:27|0.9023
00:08:27|0.9023
00:08:28|0.9023
00:08:30|0.9023
00:08:31|0.9023
00:08:32|0.9024
00:08:33|0.9032
00:08:34|0.9029
00:08:35|0.9024
00:08:36|0.9025
00:08:37|0.9025
00:08:38|0.9025
00:08:39|0.9025
00:08:40|0.9025
00:08:41|0.9025
00:08:42|0.9024
00:08:43|0.9024
00:08:44|0.9029
00:08:45|0.9029
00:08:46|0.9027
00:08:47|0.9027
00:08:49|0.9024
00:08:49|0.9024
00:08:51|0.9024
00:08:52|0.9024
00:08:52|0.9024
00:08:53|0.9033
00:08:54|0.9033
00:08:56|0.9033
00:08:56|0.9035
00:08:57|0.9037
00:08:58|0.9036
00:09:00|0.9036
00:09:01|0.9036
00:09:02|0.9032
00:09:03|0.9032
00:09:04|0.9032
00:09:05|0.9029
00:09:05|0.9029
00:09:07|0.9029
00:09:08|0.9029
00:09:08|0.9034
00:09:10|0.9034
00:09:11|0.903
00:09:12|0.903
00:09:13|0.903
00:09:13|0.9039
00:09:15|0.9039
00:09:16|0.9031
00:09:17|0.9028
00:09:18|0.9028
00:09:19|0.9023
00:09:19|0.9013
00:09:22|0.9008
00:09:23|0.9006
00:09:24|0.9006
00:09:25|0.9007
00:09:26|0.9007
00:09:27|0.9007
00:09:28|0.9007
00:09:29|0.9007
00:09:30|0.901
00:09:31|0.901
00:09:32|0.9015
00:09:34|0.9009
00:09:34|0.9017
00:09:35|0.9017
00:09:36|0.9017
00:09:37|0.9017
00:09:39|0.9017
00:09:39|0.9017
00:09:41|0.9017
00:09:41|0.9017
00:09:42|0.9022
00:09:44|0.9024
00:09:45|0.9024
00:09:46|0.9024
00:09:47|0.9025
00:09:48|0.9025
00:09:49|0.9025
00:09:50|0.9025
00:09:51|0.9027
00:09:52|0.9027
00:09:54|0.903
00:09:55|0.9035
00:09:55|0.9036
00:09:57|0.903
00:09:57|0.9029
00:09:58|0.9034
00:09:59|0.9034
00:10:00|0.903
00:10:02|0.9031
00:10:03|0.9036
00:10:03|0.9037
00:10:05|0.9032
00:10:05|0.9032
00:10:07|0.9032
00:10:08|0.9033
00:10:09|0.9033
00:10:10|0.9033
00:10:11|0.9033
00:10:12|0.9027
00:10:13|0.9027
00:10:14|0.9023
00:10:15|0.9018
00:10:16|0.9018
00:10:18|0.9019
00:10:19|0.9015
00:10:20|0.9014
00:10:21|0.9014
00:10:22|0.9011
00:10:23|0.9011
00:10:24|0.9007
00:10:26|0.9006
00:10:27|0.9006
00:10:28|0.9006
00:10:29|0.9006
00:10:30|0.9006
00:10:31|0.9001
00:10:32|0.9001
00:10:33|0.9001
00:10:34|0.9
00:10:35|0.9
00:10:36|0.9
00:10:37|0.9
00:10:38|0.8997
00:10:39|0.8996
00:10:40|0.8996
00:10:41|0.8996
00:10:43|0.8996
00:10:44|0.8996
00:10:44|0.8999
00:10:45|0.8999
00:10:46|0.8999
00:10:47|0.8999
00:10:48|0.9001
00:10:49|0.901
00:10:51|0.9008
00:10:51|0.9008
00:10:53|0.9008
00:10:54|0.9004
00:10:54|0.9004
00:10:56|0.9002
00:10:57|0.9002
00:10:58|0.9006
00:10:59|0.9006
00:11:00|0.9003
00:11:01|0.9003
00:11:02|0.9011
00:11:03|0.9011
00:11:04|0.9013
00:11:05|0.9013
00:11:06|0.9013
00:11:07|0.9013
00:11:08|0.9013
00:11:09|0.9013
00:11:10|0.9006
00:11:11|0.9006
00:11:12|0.9006
00:11:14|0.901
00:11:14|0.901
00:11:15|0.901
00:11:17|0.9001
00:11:18|0.9001
00:11:19|0.9006
00:11:20|0.9006
00:11:21|0.9006
00:11:22|0.9006
00:11:24|0.9006
00:11:25|0.9
00:11:26|0.9
00:11:27|0.9
00:11:28|0.9
00:11:29|0.9
00:11:30|0.9
00:11:31|0.8998
00:11:33|0.9
00:11:33|0.9
00:11:35|0.9
00:11:35|0.9
00:11:36|0.9
00:11:38|0.9
00:11:38|0.9
00:11:40|0.8998
00:11:42|0.9
00:11:42|0.9015
00:11:43|0.9015
00:11:44|0.9015
00:11:45|0.9015
00:11:46|0.9018
00:11:48|0.9018
00:11:49|0.9018
00:11:50|0.9018
00:11:51|0.9018
00:11:52|0.9018
00:11:53|0.9011
00:11:54|0.9011
00:11:56|0.9011
00:11:57|0.9011
00:11:57|0.9011
00:11:59|0.9002
00:11:59|0.8998
00:12:00|0.8998
00:12:01|0.8998
00:12:02|0.9
00:12:03|0.9
00:12:05|0.9006
00:12:05|0.9006
00:12:06|0.9006
00:12:08|0.9009
00:12:08|0.9009
00:12:09|0.9009
00:12:11|0.9009
00:12:11|0.9016
00:12:13|0.9016
00:12:13|0.9016
00:12:14|0.9016
00:12:16|0.9024
00:12:16|0.9025
00:12:17|0.9025
00:12:18|0.9026
00:12:20|0.9029
00:12:20|0.9029
00:12:21|0.9029
00:12:22|0.9037
00:12:24|0.9033
00:12:25|0.9033
00:12:25|0.9034
00:12:27|0.9034
00:12:28|0.9043
00:12:29|0.9031
00:12:30|0.9044
00:12:31|0.9041
00:12:32|0.9039
00:12:33|0.9039
00:12:34|0.9036
00:12:35|0.9036
00:12:37|0.9037
00:12:37|0.9037
00:12:38|0.9037
00:12:39|0.9035
00:12:40|0.9044
00:12:42|0.9044
00:12:43|0.9044
00:12:45|0.9039
00:12:46|0.9042
00:12:47|0.9042
00:12:48|0.9042
00:12:49|0.9038
00:12:49|0.9038
00:12:51|0.9042
00:12:51|0.9038
00:12:52|0.9038
00:12:54|0.9038
00:12:55|0.9038
00:12:56|0.9038
00:12:57|0.9038
00:12:58|0.9038
00:12:59|0.9038
00:13:00|0.9034
00:13:01|0.9035
00:13:02|0.9035
00:13:03|0.9035
00:13:04|0.9043
00:13:06|0.9044
00:13:06|0.904
00:13:07|0.9044
00:13:09|0.9042
00:13:09|0.9044
00:13:10|0.9044
00:13:11|0.904
00:13:12|0.904
00:13:13|0.904
00:13:14|0.904
00:13:16|0.9039
00:13:17|0.9043
00:13:19|0.9043
00:13:19|0.9044
00:13:20|0.9042
00:13:21|0.9042
00:13:23|0.9044
00:13:24|0.9044
00:13:25|0.9044
00:13:25|0.9044
00:13:26|0.9044
00:13:27|0.9044
00:13:29|0.9044
00:13:29|0.9044
00:13:32|0.9047
00:13:32|0.9043
00:13:33|0.9043
00:13:35|0.9043
00:13:36|0.9043
00:13:36|0.9036
00:13:37|0.9036
00:13:38|0.9036
00:13:40|0.9036
00:13:41|0.9036
00:13:41|0.9031
00:13:43|0.9027
00:13:44|0.9027
00:13:45|0.9027
00:13:46|0.9027
00:13:47|0.9027
00:13:48|0.9027
00:13:49|0.9027
00:13:50|0.9028
00:13:51|0.9028
00:13:52|0.9028
00:13:53|0.9029
00:13:54|0.9031
00:13:56|0.9031
00:13:57|0.9032
00:13:57|0.9032
00:13:58|0.9032
00:13:59|0.9032
00:14:01|0.9039
00:14:02|0.9041
00:14:03|0.9035
00:14:04|0.9035
00:14:04|0.9039
00:14:05|0.9038
00:14:06|0.9039
00:14:08|0.9039
00:14:09|0.9039
00:14:10|0.9038
00:14:12|0.9037
00:14:13|0.9037
00:14:14|0.9037
00:14:15|0.9037
00:14:16|0.9038
00:14:16|0.9034
00:14:19|0.9037
00:14:20|0.9037
00:14:21|0.9038
00:14:22|0.9039
00:14:24|0.9039
00:14:25|0.9039
00:14:26|0.9037
00:14:26|0.9039
00:14:28|0.9039
00:14:29|0.9039
00:14:30|0.9039
00:14:31|0.9039
00:14:32|0.9039
00:14:34|0.9039
00:14:34|0.9039
00:14:35|0.9039
00:14:36|0.904
00:14:37|0.9041
00:14:39|0.9041
00:14:39|0.9045
00:14:41|0.9046
00:14:42|0.9046
00:14:44|0.9046
00:14:46|0.9046
00:14:46|0.9046
00:14:48|0.9046
00:14:48|0.9046
00:14:49|0.9046
00:14:50|0.9046
00:14:52|0.9046
00:14:52|0.9046
00:14:54|0.9046
00:14:54|0.9042
00:14:55|0.9042
00:14:57|0.9041
00:14:58|0.9041
00:14:59|0.9041
00:15:00|0.9045
00:15:01|0.9044
00:15:03|0.9045
00:15:03|0.9044
00:15:04|0.9044
00:15:05|0.9044
00:15:06|0.9047
00:15:07|0.9049
00:15:08|0.9045
00:15:09|0.9047
00:15:10|0.9047
00:15:11|0.9048
00:15:12|0.9047
00:15:14|0.9048
00:15:14|0.9043
00:15:16|0.9043
00:15:17|0.9044
00:15:17|0.9038
00:15:19|0.904
00:15:21|0.904
00:15:23|0.9038
00:15:24|0.9039
00:15:25|0.9039
00:15:26|0.9039
00:15:26|0.9038
00:15:28|0.9038
00:15:29|0.9037
00:15:30|0.9036
00:15:31|0.904
00:15:32|0.904
00:15:33|0.9038
00:15:34|0.9041
00:15:35|0.9041
00:15:36|0.904
00:15:38|0.904
00:15:38|0.904
00:15:39|0.9038
00:15:40|0.9047
00:15:41|0.9045
00:15:43|0.9045
00:15:43|0.9046
00:15:45|0.9046
00:15:45|0.9044
00:15:46|0.9046
00:15:47|0.9046
00:15:48|0.9049
00:15:49|0.9045
00:15:50|0.9038
00:15:51|0.9039
00:15:52|0.9039
00:15:53|0.9039
00:15:55|0.9042
00:15:55|0.9042
00:15:57|0.9042
00:15:57|0.9038
00:15:59|0.9038
00:15:59|0.9042
00:16:01|0.9035
00:16:01|0.903
00:16:02|0.903
00:16:04|0.903
00:16:04|0.903
00:16:06|0.903
00:16:07|0.903
00:16:08|0.9031
00:16:09|0.9031
00:16:10|0.9026
00:16:11|0.9026
00:16:12|0.9013
00:16:13|0.9013
00:16:14|0.9012
00:16:15|0.9012
00:16:16|0.9007
00:16:17|0.9007
00:16:19|0.9007
00:16:19|0.9009
00:16:20|0.9009
00:16:22|0.9009
00:16:23|0.9009
00:16:24|0.9009
00:16:25|0.9009
00:16:25|0.9009
00:16:27|0.9009
00:16:28|0.9009
00:16:29|0.9008
00:16:31|0.9018
00:16:32|0.9019
00:16:34|0.9017
00:16:34|0.9017
00:16:35|0.9011
00:16:37|0.9015
00:16:38|0.9015
00:16:39|0.9016
00:16:40|0.902
00:16:40|0.902
00:16:41|0.902
00:16:43|0.902
00:16:43|0.9011
00:16:44|0.9006
00:16:46|0.9006
00:16:47|0.9016
00:16:49|0.9016
00:16:49|0.9016
00:16:50|0.9016
00:16:51|0.9016
00:16:52|0.9016
00:16:53|0.9016
00:16:54|0.9006
00:16:55|0.9008
00:16:56|0.9008
00:16:57|0.9008
00:16:59|0.9008
00:17:00|0.9008
00:17:00|0.9005
00:17:02|0.9002
00:17:03|0.9002
00:17:04|0.9005
00:17:05|0.9005
00:17:06|0.9005
00:17:07|0.9005
00:17:08|0.9005
00:17:09|0.9005
00:17:10|0.9005
00:17:11|0.9006
00:17:12|0.9006
00:17:13|0.9006
00:17:14|0.9006
00:17:15|0.9006
00:17:16|0.9011
00:17:17|0.9006
00:17:18|0.901
00:17:19|0.9011
00:17:21|0.9011
00:17:22|0.9011
00:17:23|0.9011
00:17:24|0.9011
00:17:25|0.9012
00:17:26|0.9004
00:17:28|0.9004
00:17:29|0.9005
00:17:30|0.9005
00:17:31|0.9008
00:17:32|0.9008
00:17:33|0.9008
00:17:33|0.9009
00:17:34|0.9007
00:17:37|0.9007
00:17:37|0.9005
00:17:38|0.9005
00:17:40|0.9005
00:17:40|0.9005
00:17:42|0.9005
00:17:43|0.9005
00:17:44|0.9005
00:17:45|0.9005
00:17:45|0.9005
00:17:47|0.9003
00:17:48|0.9003
00:17:49|0.9005
00:17:50|0.9005
00:17:51|0.9005
00:17:53|0.9005
00:17:54|0.9005
00:17:54|0.9005
00:17:56|0.9005
00:17:56|0.9005
00:17:57|0.9005
00:17:58|0.9006
00:18:00|0.9012
00:18:01|0.9004
00:18:02|0.9004
00:18:03|0.9
00:18:04|0.9
00:18:05|0.8997
00:18:06|0.8997
00:18:08|0.9
00:18:08|0.9
00:18:09|0.9
00:18:10|0.9
00:18:11|0.9
00:18:12|0.8978
00:18:14|0.8977
00:18:15|0.8977
00:18:16|0.8981
00:18:17|0.8974
00:18:18|0.8976
00:18:19|0.8977
00:18:20|0.8977
00:18:22|0.8978
00:18:22|0.8971
00:18:24|0.8971
00:18:25|0.8966
00:18:27|0.8966
00:18:27|0.8965
00:18:28|0.8965
00:18:30|0.8958
00:18:30|0.8961
00:18:32|0.8961
00:18:32|0.8961
00:18:34|0.8967
00:18:34|0.8972
00:18:35|0.8972
00:18:37|0.8972
00:18:38|0.8972
00:18:39|0.8972
00:18:40|0.8974
00:18:42|0.8974
00:18:42|0.8974
00:18:44|0.8974
00:18:44|0.8974
00:18:46|0.8974
00:18:47|0.8975
00:18:48|0.8975
00:18:49|0.8972
00:18:50|0.8972
00:18:51|0.8978
00:18:52|0.8978
00:18:53|0.8978
00:18:54|0.8978
00:18:55|0.8978
00:18:56|0.8967
00:18:57|0.8967
00:18:58|0.8968
00:18:59|0.8968
00:19:00|0.8968
00:19:01|0.8968
00:19:02|0.8983
00:19:03|0.8985
00:19:05|0.8983
00:19:05|0.8983
00:19:06|0.8983
00:19:08|0.8988
00:19:08|0.8987
00:19:09|0.8986
00:19:10|0.8984
00:19:12|0.8984
00:19:12|0.8984
00:19:13|0.8986
00:19:14|0.8986
00:19:16|0.8986
00:19:17|0.8988
00:19:17|0.8988
00:19:19|0.8988
00:19:20|0.899
00:19:22|0.8983
00:19:22|0.8983
00:19:24|0.8983
00:19:25|0.8983
00:19:27|0.8983
00:19:28|0.8983
00:19:28|0.8983
00:19:29|0.8983
00:19:30|0.8983
00:19:32|0.8983
00:19:33|0.8983
00:19:34|0.8978
00:19:35|0.8976
00:19:36|0.8976
00:19:37|0.8976
00:19:38|0.8971
00:19:40|0.8971
00:19:40|0.8971
00:19:42|0.8971
00:19:43|0.8971
00:19:43|0.8973
00:19:44|0.8971
00:19:45|0.8971
00:19:47|0.8971
00:19:47|0.8971
00:19:48|0.8971
00:19:49|0.8971
00:19:50|0.8971
00:19:52|0.8971
00:19:52|0.8971
00:19:54|0.898
00:19:55|0.898
00:19:55|0.898
00:19:56|0.8984
00:19:58|0.8984
00:19:59|0.8984
00:20:00|0.8984
00:20:01|0.8986
00:20:02|0.8986
00:20:03|0.8986
00:20:04|0.8986
00:20:06|0.8986
00:20:06|0.8986
00:20:08|0.8993
00:20:09|0.8993
00:20:10|0.8976
00:20:10|0.8976
00:20:12|0.8976
00:20:13|0.8976
00:20:14|0.8976
00:20:15|0.8976
00:20:15|0.8976
00:20:17|0.8957
00:20:18|0.896
00:20:19|0.8961
00:20:20|0.8956
00:20:21|0.8956
00:20:22|0.8956
00:20:23|0.8956
00:20:24|0.8948
00:20:26|0.8951
00:20:27|0.8946
00:20:28|0.8946
00:20:29|0.8946
00:20:30|0.8946
00:20:31|0.8946
00:20:32|0.894
00:20:33|0.894
00:20:34|0.8943
00:20:36|0.8943
00:20:36|0.8943
00:20:37|0.8943
00:20:39|0.8943
00:20:40|0.8943
00:20:40|0.8942
00:20:41|0.8943
00:20:43|0.8945
00:20:44|0.8945
00:20:44|0.8949
00:20:46|0.8952
00:20:47|0.8952
00:20:48|0.8952
00:20:49|0.8952
00:20:50|0.8952
00:20:51|0.8952
00:20:52|0.8952
00:20:53|0.8952
00:20:54|0.8956
00:20:55|0.8956
00:20:56|0.8956
00:20:57|0.8956
00:20:58|0.8956
00:20:59|0.8956
00:21:01|0.8956
00:21:01|0.8956
00:21:02|0.8956
00:21:04|0.8965
00:21:05|0.8966
00:21:05|0.8966
00:21:07|0.8966
00:21:07|0.8966
00:21:08|0.8966
00:21:09|0.8966
00:21:10|0.8966
00:21:12|0.8966
00:21:13|0.8966
00:21:14|0.8966
00:21:14|0.8976
00:21:15|0.8975
00:21:17|0.8972
00:21:17|0.897
00:21:18|0.8973
00:21:19|0.8973
00:21:21|0.8973
00:21:22|0.8971
00:21:23|0.8971
00:21:25|0.8971
00:21:26|0.8971
00:21:26|0.8971
00:21:28|0.8971
00:21:29|0.8971
00:21:30|0.8971
00:21:31|0.8971
00:21:32|0.8971
00:21:33|0.8971
00:21:34|0.8971
00:21:35|0.8971
00:21:36|0.8971
00:21:37|0.8971
00:21:39|0.8971
00:21:39|0.8971
00:21:41|0.8971
00:21:41|0.8971
00:21:42|0.8971
00:21:43|0.8971
00:21:45|0.8971
00:21:45|0.8971
00:21:47|0.8971
00:21:47|0.8971
00:21:48|0.8971
00:21:50|0.8971
00:21:50|0.8971
00:21:51|0.8971
00:21:53|0.8971
00:21:54|0.8971
00:21:55|0.8971
00:21:56|0.8971
00:21:57|0.8971
00:21:58|0.8971
00:21:59|0.8971
00:22:00|0.8971
00:22:01|0.8971
00:22:03|0.8971
00:22:03|0.8971
00:22:04|0.8971
00:22:06|0.8971
00:22:06|0.8971
00:22:07|0.8974
00:22:09|0.8974
00:22:09|0.8974
00:22:11|0.8974
00:22:11|0.8974
00:22:12|0.8974
00:22:13|0.8974
00:22:14|0.8974
00:22:15|0.8974
00:22:17|0.8973
00:22:18|0.8973
00:22:19|0.8975
00:22:20|0.8975
00:22:21|0.8975
00:22:22|0.8975
00:22:24|0.8969
00:22:26|0.8969
00:22:26|0.8969
00:22:28|0.8969
00:22:30|0.8969
00:22:31|0.897
00:22:31|0.8965
00:22:33|0.8965
00:22:34|0.8965
00:22:35|0.8965
00:22:36|0.8965
00:22:37|0.8965
00:22:38|0.8965
00:22:39|0.8965
00:22:40|0.8965
00:22:41|0.8963
00:22:42|0.8963
00:22:43|0.8963
00:22:44|0.8963
00:22:45|0.8963
00:22:46|0.8959
00:22:48|0.8959
00:22:48|0.8959
00:22:49|0.8959
00:22:50|0.8958
00:22:51|0.8958
00:22:52|0.8958
00:22:53|0.8955
00:22:54|0.8955
00:22:55|0.8955
00:22:56|0.8955
00:22:57|0.8955
00:22:59|0.8955
00:23:00|0.8955
00:23:01|0.8955
00:23:03|0.8946
00:23:03|0.8946
00:23:04|0.8941
00:23:05|0.8925
00:23:07|0.8925
00:23:08|0.8925
00:23:08|0.8925
00:23:10|0.8922
00:23:11|0.8924
00:23:12|0.8924
00:23:14|0.8918
00:23:14|0.8925
00:23:16|0.8925
00:23:16|0.8925
00:23:17|0.8925
00:23:19|0.8926
00:23:20|0.8926
00:23:21|0.8926
00:23:21|0.8926
00:23:24|0.892
00:23:24|0.892
00:23:26|0.892
00:23:27|0.892
00:23:28|0.892
00:23:29|0.892
00:23:30|0.892
00:23:31|0.8922
00:23:32|0.8922
00:23:34|0.8916
00:23:34|0.8916
00:23:35|0.8909
00:23:36|0.8909
00:23:37|0.8909
00:23:39|0.8909
00:23:40|0.8909
00:23:40|0.8909
00:23:42|0.8909
00:23:43|0.8912
00:23:43|0.8916
00:23:44|0.8916
00:23:46|0.8916
00:23:46|0.8925
00:23:47|0.8925
00:23:50|0.8925
00:23:50|0.8925
00:23:51|0.8928
00:23:53|0.8928
00:23:53|0.8932
00:23:55|0.8932
00:23:56|0.8936
00:23:56|0.8936
00:23:57|0.8933
00:23:59|0.8933
00:24:00|0.8933
00:24:01|0.8933
00:24:02|0.8933
00:24:03|0.8933
00:24:04|0.8947
00:24:05|0.8947
00:24:06|0.8947
00:24:07|0.8948
00:24:08|0.8948
00:24:10|0.8948
00:24:10|0.8948
00:24:11|0.8948
00:24:12|0.8954
00:24:14|0.8952
00:24:14|0.895
00:24:16|0.8948
00:24:17|0.8948
00:24:18|0.8948
00:24:18|0.8948
00:24:19|0.8948
00:24:20|0.8948
00:24:21|0.8948
00:24:23|0.8948
00:24:23|0.8948
00:24:25|0.8942
00:24:27|0.8941
00:24:28|0.8941
00:24:28|0.8941
00:24:29|0.8941
00:24:30|0.8941
00:24:32|0.8941
00:24:32|0.8941
00:24:34|0.8943
00:24:35|0.8943
00:24:36|0.8943
00:24:37|0.8943
00:24:38|0.8943
00:24:39|0.8943
00:24:40|0.8943
00:24:41|0.8943
00:24:42|0.8943
00:24:43|0.8945
00:24:44|0.8949
00:24:45|0.8949
00:24:46|0.8949
00:24:48|0.8949
00:24:49|0.8947
00:24:50|0.8947
00:24:51|0.8947
00:24:52|0.8947
00:24:53|0.8947
00:24:54|0.8947
00:24:55|0.8947
00:24:56|0.8947
00:24:57|0.8942
00:24:58|0.8942
00:25:00|0.8945
00:25:01|0.8948
00:25:01|0.8948
00:25:03|0.8948
00:25:03|0.8945
00:25:05|0.8946
00:25:06|0.8949
00:25:06|0.8949
00:25:08|0.8955
00:25:08|0.8949
00:25:10|0.8949
00:25:11|0.8949
00:25:12|0.8954
00:25:13|0.8954
00:25:14|0.8954
00:25:15|0.8954
00:25:16|0.8954
00:25:17|0.895
00:25:18|0.895
00:25:19|0.895
00:25:20|0.8954
00:25:21|0.8954
00:25:22|0.8954
00:25:23|0.8954
00:25:24|0.8952
00:25:26|0.8952
00:25:28|0.8952
00:25:29|0.8954
00:25:30|0.8954
00:25:31|0.8954
00:25:32|0.8957
00:25:33|0.8957
00:25:35|0.8957
00:25:36|0.8957
00:25:36|0.8953
00:25:37|0.8952
00:25:38|0.8952
00:25:39|0.895
00:25:40|0.895
00:25:41|0.895
00:25:43|0.895
00:25:44|0.895
00:25:45|0.8945
00:25:46|0.8941
00:25:47|0.8941
00:25:48|0.8941
00:25:49|0.8941
00:25:50|0.8941
00:25:51|0.8941
00:25:52|0.8938
00:25:54|0.8938
00:25:55|0.8938
00:25:55|0.8938
00:25:56|0.8938
00:25:57|0.8938
00:25:58|0.8938
00:25:59|0.8933
00:26:00|0.8932
00:26:01|0.8932
00:26:03|0.8931
00:26:03|0.8928
00:26:04|0.8929
00:26:06|0.8929
00:26:07|0.8929
00:26:07|0.8929
00:26:08|0.8926
00:26:09|0.8926
00:26:10|0.8926
00:26:11|0.8925
00:26:12|0.8927
00:26:13|0.8927
00:26:14|0.8931
00:26:15|0.8931
00:26:16|0.8932
00:26:18|0.8934
00:26:18|0.8934
00:26:20|0.8934
00:26:21|0.8934
00:26:22|0.8934
00:26:22|0.8934
00:26:23|0.8935
00:26:25|0.8935
00:26:26|0.8935
00:26:28|0.8934
00:26:28|0.8934
00:26:30|0.8934
00:26:31|0.8934
00:26:32|0.8936
00:26:33|0.8936
00:26:34|0.8936
00:26:35|0.8936
00:26:37|0.8941
00:26:38|0.8944
00:26:39|0.8944
00:26:40|0.8944
00:26:41|0.8948
00:26:42|0.8948
00:26:43|0.8948
00:26:44|0.8948
00:26:45|0.8956
00:26:47|0.8956
00:26:47|0.8956
00:26:49|0.8956
00:26:49|0.8957
00:26:51|0.8956
00:26:51|0.8956
00:26:52|0.8956
00:26:53|0.8956
00:26:54|0.8956
00:26:55|0.896
00:26:57|0.896
00:26:58|0.8958
00:26:58|0.8958
00:27:00|0.8958
00:27:01|0.8958
00:27:02|0.8958
00:27:03|0.8958
00:27:04|0.8958
00:27:05|0.8958
00:27:06|0.8958
00:27:07|0.8958
00:27:08|0.8962
00:27:09|0.8962
00:27:10|0.8962
00:27:11|0.8963
00:27:12|0.8963
00:27:13|0.8963
00:27:14|0.8963
00:27:15|0.8965
00:27:17|0.8965
00:27:18|0.8966
00:27:18|0.8964
00:27:19|0.8963
00:27:20|0.8963
00:27:22|0.8963
00:27:23|0.8963
00:27:24|0.8961
00:27:24|0.8961
00:27:26|0.8961
00:27:27|0.8957
00:27:28|0.8957
00:27:30|0.8957
00:27:31|0.8957
00:27:33|0.896
00:27:34|0.896
00:27:35|0.896
00:27:36|0.896
00:27:37|0.896
00:27:38|0.896
00:27:39|0.896
00:27:40|0.896
00:27:41|0.896
00:27:42|0.896
00:27:43|0.896
00:27:45|0.896
00:27:45|0.896
00:27:46|0.896
00:27:47|0.896
00:27:48|0.896
00:27:49|0.8961
00:27:50|0.8961
00:27:52|0.8961
00:27:53|0.8961
00:27:54|0.8961
00:27:55|0.8961
00:27:57|0.8961
00:27:57|0.8961
00:27:58|0.8961
00:28:00|0.8961
00:28:01|0.8961
00:28:01|0.8961
00:28:03|0.8964
00:28:04|0.8964
00:28:05|0.8966
00:28:06|0.8966
00:28:07|0.8966
00:28:08|0.8966
00:28:09|0.8966
00:28:10|0.8966
00:28:12|0.8959
00:28:12|0.8959
00:28:13|0.8959
00:28:14|0.8959
00:28:15|0.8965
00:28:16|0.8965
00:28:18|0.8965
00:28:19|0.8966
00:28:20|0.8966
00:28:20|0.8965
00:28:22|0.8965
00:28:22|0.8965
00:28:23|0.8965
00:28:24|0.8965
00:28:26|0.8965
00:28:27|0.8965
00:28:28|0.8961
00:28:30|0.8961
00:28:30|0.8961
00:28:32|0.8961
00:28:32|0.8961
00:28:34|0.8961
00:28:34|0.8961
00:28:36|0.8961
00:28:37|0.8961
00:28:38|0.8961
00:28:39|0.8961
00:28:40|0.8961
00:28:41|0.8961
00:28:42|0.8961
00:28:44|0.8961
00:28:44|0.8961
00:28:45|0.8961
00:28:46|0.8961
00:28:48|0.8961
00:28:49|0.8961
00:28:50|0.8961
00:28:51|0.8961
00:28:52|0.8961
00:28:53|0.8961
00:28:54|0.8957
00:28:55|0.8957
00:28:56|0.8957
00:28:57|0.8957
00:28:58|0.8957
00:28:59|0.8961
00:29:00|0.8961
00:29:02|0.8961
00:29:02|0.8961
00:29:03|0.8961
00:29:05|0.8961
00:29:06|0.8961
00:29:07|0.8961
00:29:07|0.8961
00:29:09|0.8961
00:29:09|0.8961
00:29:11|0.8961
00:29:12|0.8953
00:29:13|0.8948
00:29:14|0.8948
00:29:15|0.895
00:29:16|0.895
00:29:17|0.8948
00:29:18|0.8948
00:29:19|0.8948
00:29:20|0.8948
00:29:21|0.8948
00:29:22|0.8948
00:29:23|0.8948
00:29:24|0.8948
00:29:25|0.8948
00:29:26|0.8948
00:29:27|0.8948
00:29:29|0.8948
00:29:29|0.8948
00:29:31|0.8944
00:29:32|0.8944
00:29:33|0.8943
00:29:34|0.8943
00:29:35|0.8943
00:29:36|0.8946
00:29:38|0.8946
00:29:38|0.8946
00:29:40|0.8946
00:29:41|0.8946
00:29:42|0.8946
00:29:43|0.8946
00:29:44|0.8946
00:29:44|0.8946
00:29:46|0.8946
00:29:47|0.8946
00:29:48|0.8946
00:29:49|0.8946
00:29:50|0.8946
00:29:51|0.8946
00:29:51|0.8946
00:29:52|0.8946
00:29:54|0.8946
00:29:55|0.8946
00:29:56|0.8946
00:29:57|0.8946
00:29:59|0.8946
00:29:59|0.8946
00:30:00|0.8946
00:30:02|0.8946
00:30:03|0.894
00:30:03|0.894
00:30:05|0.8942
00:30:06|0.8942
00:30:07|0.8936
00:30:08|0.8936
00:30:08|0.8936
00:30:09|0.8936
00:30:11|0.8936
00:30:12|0.8936
00:30:13|0.8936
00:30:13|0.8936
00:30:14|0.8936
00:30:15|0.8936
00:30:17|0.8938
00:30:18|0.894
00:30:19|0.8943
00:30:20|0.8943
00:30:21|0.8943
00:30:22|0.8943
00:30:23|0.8943
00:30:24|0.8943
00:30:25|0.8943
00:30:26|0.8943
00:30:27|0.8943
00:30:28|0.8943
00:30:29|0.8939
00:30:31|0.8937
00:30:31|0.8933
00:30:33|0.8933
00:30:34|0.8933
00:30:35|0.8933
00:30:36|0.8933
00:30:37|0.8933
00:30:38|0.8937
00:30:39|0.8937
00:30:40|0.8938
00:30:42|0.8938
00:30:42|0.8938
00:30:43|0.8938
00:30:44|0.8938
00:30:45|0.8938
00:30:46|0.8938
00:30:47|0.8938
00:30:49|0.8938
00:30:50|0.8938
00:30:51|0.8937
00:30:52|0.8937
00:30:52|0.8937
00:30:53|0.8937
00:30:55|0.8937
00:30:55|0.8937
00:30:57|0.8937
00:30:58|0.8937
00:30:58|0.8937
00:31:00|0.8937
00:31:01|0.8937
00:31:02|0.8937
00:31:03|0.8937
00:31:04|0.8937
00:31:05|0.8937
00:31:06|0.8953
00:31:07|0.8953
00:31:08|0.8947
00:31:09|0.8947
00:31:10|0.8947
00:31:11|0.8944
00:31:12|0.8944
00:31:13|0.8944
00:31:14|0.8944
00:31:15|0.8944
00:31:16|0.8953
00:31:17|0.8953
00:31:18|0.8953
00:31:19|0.8955
00:31:20|0.8955
00:31:21|0.8955
00:31:22|0.8955
00:31:23|0.8955
00:31:24|0.8955
00:31:25|0.8955
00:31:26|0.8955
00:31:27|0.8961
00:31:28|0.8961
00:31:29|0.8961
00:31:31|0.8961
00:31:32|0.8961
00:31:33|0.8961
00:31:33|0.8961
00:31:35|0.8961
00:31:36|0.8961
00:31:37|0.8961
00:31:38|0.8959
00:31:40|0.8959
00:31:40|0.8959
00:31:41|0.8959
00:31:43|0.8959
00:31:44|0.8959
00:31:45|0.8959
00:31:46|0.8959
00:31:47|0.8959
00:31:48|0.8959
00:31:49|0.8959
00:31:50|0.8959
00:31:51|0.8959
00:31:52|0.8959
00:31:53|0.8959
00:31:54|0.8952
00:31:55|0.8952
00:31:56|0.8952
00:31:57|0.8952
00:31:58|0.8952
00:31:59|0.8952
00:32:00|0.8952
00:32:01|0.8952
00:32:02|0.8952
00:32:03|0.8952
00:32:04|0.8952
00:32:05|0.8952
00:32:06|0.8951
00:32:07|0.8951
00:32:08|0.8951
00:32:09|0.8951
00:32:11|0.8951
00:32:12|0.894
00:32:13|0.894
00:32:14|0.894
00:32:15|0.894
00:32:16|0.8938
00:32:17|0.8942
00:32:19|0.8941
00:32:20|0.8941
00:32:20|0.8941
00:32:22|0.8941
00:32:22|0.8941
00:32:23|0.8937
00:32:24|0.8937
00:32:25|0.8937
00:32:27|0.8937
00:32:27|0.8937
00:32:28|0.8937
00:32:29|0.8937
00:32:31|0.8937
00:32:33|0.8925
00:32:34|0.8922
00:32:34|0.8922
00:32:36|0.8922
00:32:36|0.8922
00:32:37|0.8919
00:32:39|0.8919
00:32:40|0.8918
00:32:40|0.8918
00:32:41|0.8918
00:32:43|0.8918
00:32:44|0.8918
00:32:45|0.8918
00:32:45|0.8924
00:32:47|0.8924
00:32:48|0.8924
00:32:48|0.8924
00:32:49|0.8924
00:32:50|0.8924
00:32:52|0.8924
00:32:53|0.8924
00:32:54|0.8924
00:32:55|0.8924
00:32:56|0.8924
00:32:57|0.8924
00:32:59|0.8924
00:33:00|0.8924
00:33:00|0.8924
00:33:02|0.8922
00:33:02|0.8922
00:33:04|0.8923
00:33:04|0.8923
00:33:05|0.8923
00:33:06|0.8923
00:33:08|0.8923
00:33:08|0.8923
00:33:10|0.8911
00:33:10|0.8911
00:33:11|0.8911
00:33:13|0.8911
00:33:13|0.8913
00:33:15|0.8913
00:33:15|0.8917
00:33:16|0.8915
00:33:18|0.8915
00:33:19|0.8909
00:33:20|0.8909
00:33:21|0.8909
00:33:22|0.8909
00:33:23|0.8909
00:33:25|0.8907
00:33:25|0.8907
00:33:26|0.8911
00:33:27|0.8911
00:33:28|0.8912
00:33:29|0.8927
00:33:31|0.892
00:33:32|0.892
00:33:34|0.8928
00:33:35|0.8928
00:33:37|0.8928
00:33:38|0.8928
00:33:38|0.8928
00:33:39|0.8928
00:33:40|0.8928
00:33:41|0.8928
00:33:43|0.8928
00:33:43|0.8925
00:33:44|0.8925
00:33:45|0.8925
00:33:46|0.8925
00:33:48|0.8925
00:33:49|0.8925
00:33:50|0.8925
00:33:51|0.8925
00:33:51|0.8925
00:33:54|0.8921
00:33:54|0.8919
00:33:55|0.8919
00:33:56|0.8921
00:33:57|0.8921
00:33:59|0.8921
00:33:59|0.8921
00:34:00|0.8921
00:34:02|0.8921
00:34:03|0.8917
00:34:04|0.8917
00:34:05|0.8917
00:34:06|0.8917
00:34:07|0.8917
00:34:08|0.8917
00:34:09|0.8917
00:34:10|0.8917
00:34:10|0.8925
00:34:11|0.8925
00:34:13|0.8925
00:34:14|0.8925
00:34:15|0.8925
00:34:16|0.8928
00:34:18|0.8928
00:34:19|0.8928
00:34:20|0.8928
00:34:21|0.8928
00:34:21|0.8928
00:34:22|0.8928
00:34:24|0.8934
00:34:25|0.8934
00:34:26|0.8934
00:34:27|0.8934
00:34:28|0.8934
00:34:29|0.8934
00:34:30|0.894
00:34:31|0.894
00:34:33|0.894
00:34:34|0.894
00:34:35|0.894
00:34:36|0.894
00:34:37|0.894
00:34:39|0.894
00:34:39|0.894
00:34:40|0.894
00:34:41|0.894
00:34:42|0.894
00:34:43|0.894
00:34:45|0.894
00:34:45|0.894
00:34:47|0.894
00:34:47|0.894
00:34:49|0.894
00:34:49|0.895
00:34:50|0.8948
00:34:51|0.8948
00:34:53|0.8949
00:34:53|0.8949
00:34:55|0.8949
00:34:55|0.8949
00:34:57|0.895
00:34:58|0.895
00:34:59|0.895
00:35:00|0.895
00:35:01|0.895
00:35:02|0.895
00:35:03|0.895
00:35:04|0.895
00:35:05|0.895
00:35:06|0.8957
00:35:07|0.8953
00:35:08|0.8953
00:35:09|0.8953
00:35:10|0.8953
00:35:11|0.8953
00:35:13|0.8953
00:35:13|0.8953
00:35:14|0.8953
00:35:15|0.8953
00:35:16|0.8953
00:35:17|0.8953
00:35:19|0.8965
00:35:20|0.8965
00:35:21|0.8965
00:35:22|0.8965
00:35:23|0.896
00:35:24|0.896
00:35:25|0.896
00:35:26|0.896
00:35:27|0.896
00:35:28|0.896
00:35:29|0.896
00:35:30|0.896
00:35:32|0.8953
00:35:33|0.8953
00:35:33|0.8953
00:35:36|0.8953
00:35:36|0.8953
00:35:38|0.8953
00:35:39|0.8953
00:35:40|0.8953
00:35:41|0.8953
00:35:42|0.8953
00:35:43|0.8957
00:35:44|0.8957
00:35:45|0.8957
00:35:46|0.8957
00:35:47|0.8957
00:35:48|0.8957
00:35:49|0.8957
00:35:50|0.8957
00:35:51|0.8956
00:35:52|0.8956
00:35:54|0.8956
00:35:55|0.8956
00:35:56|0.8956
00:35:56|0.8956
00:35:58|0.8966
00:35:59|0.8966
00:35:59|0.8966
00:36:01|0.8966
00:36:02|0.8968
00:36:02|0.8969
00:36:04|0.8968
00:36:05|0.8968
00:36:06|0.8968
00:36:07|0.8969
00:36:08|0.8967
00:36:09|0.8967
00:36:10|0.8968
00:36:11|0.8968
00:36:12|0.8968
00:36:13|0.8968
00:36:14|0.8968
00:36:15|0.8968
00:36:16|0.8968
00:36:17|0.8968
00:36:18|0.8968
00:36:20|0.8975
00:36:20|0.8975
00:36:21|0.8975
00:36:22|0.8975
00:36:23|0.8975
00:36:24|0.8975
00:36:25|0.8975
00:36:26|0.8975
00:36:27|0.8975
00:36:28|0.8975
00:36:29|0.8975
00:36:30|0.8978
00:36:31|0.8978
00:36:33|0.8978
00:36:34|0.8978
00:36:35|0.8969
00:36:36|0.8969
00:36:37|0.8969
00:36:38|0.8971
00:36:40|0.8971
00:36:41|0.8977
00:36:41|0.8977
00:36:43|0.8977
00:36:43|0.8977
00:36:45|0.8975
00:36:46|0.8975
00:36:46|0.8975
00:36:48|0.8977
00:36:48|0.8977
00:36:50|0.8977
00:36:50|0.8977
00:36:52|0.8977
00:36:53|0.8977
00:36:53|0.8977
00:36:55|0.8977
00:36:56|0.8977
00:36:57|0.8977
00:36:58|0.8977
00:36:59|0.8977
00:37:00|0.8977
00:37:01|0.8977
00:37:02|0.8977
00:37:03|0.8978
00:37:05|0.8978
00:37:05|0.8978
00:37:06|0.8978
00:37:07|0.8978
00:37:08|0.8978
00:37:09|0.8978
00:37:11|0.8978
00:37:12|0.8978
00:37:13|0.8975
00:37:14|0.8975
00:37:15|0.8975
00:37:16|0.8973
00:37:17|0.8973
00:37:18|0.8973
00:37:20|0.8973
00:37:20|0.8973
00:37:21|0.8973
00:37:23|0.8973
00:37:24|0.8973
00:37:25|0.8973
00:37:25|0.8973
00:37:27|0.8969
00:37:27|0.8969
00:37:29|0.8969
00:37:30|0.8969
00:37:31|0.8969
00:37:32|0.8977
00:37:32|0.8977
00:37:34|0.8977
00:37:35|0.8977
00:37:37|0.8977
00:37:38|0.8978
00:37:39|0.8983
00:37:41|0.8987
00:37:41|0.8987
00:37:42|0.8983
00:37:43|0.8984
00:37:45|0.8984
00:37:46|0.8984
00:37:47|0.8982
00:37:47|0.8982
00:37:49|0.8984
00:37:50|0.8984
00:37:50|0.8984
00:37:52|0.8984
00:37:53|0.8984
00:37:53|0.8984
00:37:55|0.8984
00:37:55|0.8984
00:37:57|0.8985
00:37:58|0.8992
00:37:59|0.8995
00:38:00|0.8995
00:38:01|0.8994
00:38:02|0.8994
00:38:03|0.8994
00:38:04|0.8994
00:38:06|0.8994
00:38:07|0.8999
00:38:07|0.9
00:38:08|0.9003
00:38:09|0.9003
00:38:11|0.9007
00:38:11|0.9007
00:38:13|0.9007
00:38:13|0.9007
00:38:14|0.9007
00:38:15|0.9007
00:38:16|0.9011
00:38:18|0.9009
00:38:19|0.9007
00:38:20|0.9009
00:38:21|0.9009
00:38:22|0.9013
00:38:23|0.9013
00:38:24|0.9016
00:38:25|0.9016
00:38:26|0.9015
00:38:28|0.9015
00:38:28|0.9015
00:38:30|0.9015
00:38:30|0.9011
00:38:32|0.9011
00:38:33|0.9011
00:38:35|0.9013
00:38:36|0.9013
00:38:37|0.9013
00:38:39|0.9013
00:38:40|0.9013
00:38:41|0.9009
00:38:43|0.9009
00:38:43|0.9009
00:38:45|0.9009
00:38:46|0.9009
00:38:47|0.9009
00:38:48|0.9009
00:38:50|0.9009
00:38:50|0.9009
00:38:53|0.9009
00:38:53|0.9009
00:38:55|0.9009
00:38:55|0.9009
00:38:56|0.9009
00:38:57|0.9009
00:38:58|0.9012
00:39:00|0.9015
00:39:00|0.9015
00:39:01|0.9015
00:39:02|0.9015
00:39:03|0.9015
00:39:04|0.9015
00:39:05|0.902
00:39:07|0.902
00:39:07|0.902
00:39:08|0.902
00:39:09|0.902
00:39:10|0.902
00:39:11|0.902
00:39:13|0.9029
00:39:14|0.9033
00:39:14|0.9031
00:39:16|0.9031
00:39:17|0.9033
00:39:18|0.9036
00:39:19|0.9036
00:39:20|0.9036
00:39:21|0.9036
00:39:22|0.9036
00:39:23|0.9036
00:39:24|0.9036
00:39:26|0.9034
00:39:26|0.9034
00:39:27|0.9034
00:39:28|0.9034
00:39:29|0.9034
00:39:30|0.904
00:39:31|0.904
00:39:33|0.904
00:39:34|0.904
00:39:36|0.9029
00:39:38|0.9029
00:39:38|0.903
00:39:40|0.9038
00:39:41|0.9038
00:39:41|0.9038
00:39:43|0.9038
00:39:44|0.9038
00:39:45|0.9038
00:39:46|0.9038
00:39:47|0.9038
00:39:48|0.904
00:39:49|0.904
00:39:50|0.9038
00:39:51|0.9038
00:39:52|0.9039
00:39:53|0.9039
00:39:55|0.9039
00:39:55|0.9039
00:39:56|0.9039
00:39:57|0.9039
00:39:59|0.9039
00:39:59|0.9039
00:40:01|0.9035
00:40:01|0.9035
00:40:03|0.9035
00:40:03|0.9035
00:40:04|0.9035
00:40:06|0.9035
00:40:07|0.9036
00:40:07|0.9036
00:40:09|0.9036
00:40:10|0.9039
00:40:11|0.9039
00:40:12|0.9035
00:40:13|0.9035
00:40:14|0.9035
00:40:15|0.9035
00:40:16|0.9035
00:40:17|0.9035
00:40:18|0.903
00:40:19|0.9032
00:40:21|0.9032
00:40:22|0.9037
00:40:22|0.9037
00:40:23|0.9038
00:40:25|0.9044
00:40:25|0.9044
00:40:26|0.9044
00:40:28|0.9044
00:40:28|0.9041
00:40:29|0.9041
00:40:30|0.9041
00:40:31|0.9041
00:40:32|0.9036
00:40:34|0.9036
00:40:36|0.9036
00:40:36|0.9036
00:40:38|0.9036
00:40:38|0.9036
00:40:39|0.9036
00:40:41|0.9036
00:40:43|0.9036
00:40:44|0.9036
00:40:45|0.9036
00:40:46|0.9036
00:40:47|0.9025
00:40:49|0.903
00:40:49|0.903
00:40:51|0.903
00:40:52|0.9035
00:40:53|0.9035
00:40:54|0.9036
00:40:55|0.9036
00:40:56|0.9036
00:40:57|0.9036
00:40:58|0.9036
00:40:59|0.9036
00:41:00|0.9039
00:41:02|0.9039
00:41:03|0.9039
00:41:03|0.9039
00:41:04|0.9038
00:41:06|0.9038
00:41:08|0.9045
00:41:08|0.9045
00:41:09|0.9045
00:41:10|0.9045
00:41:12|0.9045
00:41:12|0.9045
00:41:13|0.9045
00:41:14|0.9058
00:41:15|0.9063
00:41:16|0.9067
00:41:17|0.9067
00:41:19|0.9067
00:41:19|0.9073
00:41:20|0.9074
00:41:22|0.9074
00:41:23|0.9076
00:41:24|0.9072
00:41:24|0.9074
00:41:25|0.9074
00:41:27|0.9075
00:41:28|0.9074
00:41:29|0.9076
00:41:30|0.9076
00:41:31|0.9076
00:41:32|0.9076
00:41:33|0.9076
00:41:34|0.9077
00:41:35|0.9077
00:41:36|0.9077
00:41:38|0.9077
00:41:40|0.9075
00:41:41|0.9073
00:41:41|0.9073
00:41:43|0.9073
00:41:44|0.9073
00:41:45|0.9065
00:41:46|0.9065
00:41:48|0.9065
00:41:49|0.906
00:41:50|0.906
00:41:51|0.906
00:41:52|0.9054
00:41:53|0.9054
00:41:54|0.9051
00:41:55|0.9045
00:41:56|0.9045
00:41:57|0.9045
00:41:59|0.9047
00:42:00|0.9047
00:42:01|0.9052
00:42:02|0.9052
00:42:03|0.905
00:42:04|0.905
00:42:05|0.905
00:42:06|0.905
00:42:08|0.905
00:42:08|0.905
00:42:10|0.905
00:42:11|0.905
00:42:12|0.9062
00:42:12|0.906
00:42:13|0.906
00:42:15|0.906
00:42:16|0.906
00:42:17|0.9064
00:42:18|0.9064
00:42:19|0.9064
00:42:20|0.9064
00:42:22|0.9064
00:42:23|0.9064
00:42:23|0.9062
00:42:25|0.9062
00:42:26|0.9062
00:42:26|0.9062
00:42:28|0.9062
00:42:28|0.9061
00:42:30|0.9062
00:42:30|0.9062
00:42:31|0.9061
00:42:32|0.9061
00:42:34|0.9061
00:42:36|0.9061
00:42:37|0.9063
00:42:38|0.9063
00:42:39|0.9063
00:42:40|0.9063
00:42:42|0.9063
00:42:43|0.9063
00:42:45|0.9063
00:42:45|0.9058
00:42:46|0.9058
00:42:47|0.9058
00:42:48|0.9058
00:42:49|0.9057
00:42:50|0.9057
00:42:51|0.9057
00:42:53|0.9057
00:42:54|0.9046
00:42:55|0.9043
00:42:56|0.9036
00:42:58|0.9036
00:42:59|0.9034
00:42:59|0.9033
00:43:01|0.9033
00:43:01|0.9033
00:43:02|0.9033
00:43:04|0.9033
00:43:05|0.9026
00:43:06|0.9026
00:43:07|0.9031
00:43:07|0.9031
00:43:09|0.9031
00:43:09|0.9031
00:43:10|0.9031
00:43:12|0.9031
00:43:12|0.9031
00:43:14|0.9031
00:43:15|0.9022
00:43:16|0.9023
00:43:16|0.902
00:43:18|0.9019
00:43:19|0.9019
00:43:20|0.9019
00:43:21|0.9019
00:43:22|0.9019
00:43:23|0.9019
00:43:24|0.9019
00:43:25|0.9019
00:43:25|0.9019
00:43:27|0.9019
00:43:28|0.9022
00:43:29|0.9022
00:43:30|0.9022
00:43:31|0.9022
00:43:32|0.9026
00:43:33|0.9026
00:43:34|0.9026
00:43:36|0.9026
00:43:37|0.9026
00:43:37|0.9026
00:43:39|0.9026
00:43:40|0.9027
00:43:41|0.9027
00:43:43|0.9027
00:43:43|0.9027
00:43:45|0.9027
00:43:45|0.9027
00:43:47|0.9027
00:43:48|0.9027
00:43:49|0.9029
00:43:50|0.9029
00:43:51|0.9031
00:43:52|0.9031
00:43:54|0.9031
00:43:55|0.9031
00:43:55|0.9031
00:43:56|0.9031
00:43:58|0.9031
00:43:59|0.9031
00:44:00|0.9031
00:44:01|0.9031
00:44:02|0.9025
00:44:04|0.9021
00:44:05|0.9021
00:44:07|0.9026
00:44:07|0.9028
00:44:08|0.9028
00:44:09|0.9028
00:44:10|0.9028
00:44:12|0.9028
00:44:13|0.9026
00:44:14|0.9026
00:44:15|0.9026
00:44:16|0.9027
00:44:17|0.9027
00:44:18|0.9027
00:44:19|0.9027
00:44:20|0.9027
00:44:21|0.9027
00:44:22|0.9024
00:44:23|0.9024
00:44:25|0.9024
00:44:25|0.9024
00:44:27|0.9024
00:44:28|0.9024
00:44:28|0.9024
00:44:30|0.9024
00:44:30|0.9024
00:44:31|0.9024
00:44:33|0.9024
00:44:34|0.9024
00:44:35|0.9024
00:44:37|0.9024
00:44:37|0.9024
00:44:38|0.9024
00:44:39|0.9024
00:44:41|0.9024
00:44:42|0.9024
00:44:43|0.9024
00:44:43|0.9024
00:44:46|0.9023
00:44:47|0.9023
00:44:48|0.9023
00:44:48|0.902
00:44:50|0.9016
00:44:51|0.9016
00:44:52|0.9021
00:44:53|0.9019
00:44:54|0.9019
00:44:55|0.9019
00:44:56|0.9019
00:44:57|0.9019
00:44:58|0.9019
00:44:59|0.9019
00:45:01|0.9019
00:45:02|0.9018
00:45:02|0.9018
00:45:03|0.9018
00:45:05|0.9015
00:45:06|0.9018
00:45:07|0.9015
00:45:09|0.9015
00:45:09|0.9016
00:45:11|0.9016
00:45:11|0.9016
00:45:12|0.9016
00:45:13|0.9016
00:45:15|0.9016
00:45:16|0.9016
00:45:16|0.9016
00:45:18|0.9016
00:45:18|0.902
00:45:20|0.902
00:45:21|0.902
00:45:21|0.9019
00:45:23|0.9019
00:45:24|0.9019
00:45:25|0.9019
00:45:26|0.9019
00:45:27|0.9013
00:45:27|0.9013
00:45:29|0.9007
00:45:29|0.9011
00:45:30|0.9011
00:45:31|0.9011
00:45:32|0.9012
00:45:34|0.9012
00:45:34|0.9012
00:45:36|0.9025
00:45:38|0.9023
00:45:39|0.9023
00:45:40|0.9023
00:45:41|0.9023
00:45:42|0.9023
00:45:44|0.9023
00:45:45|0.9023
00:45:45|0.9017
00:45:47|0.9017
00:45:48|0.9017
00:45:49|0.9017
00:45:51|0.9022
00:45:51|0.9022
00:45:53|0.9022
00:45:54|0.9022
00:45:54|0.9022
00:45:55|0.9022
00:45:57|0.9022
00:45:58|0.9022
00:46:00|0.9022
00:46:00|0.9022
00:46:01|0.9022
00:46:03|0.9022
00:46:04|0.9022
00:46:05|0.9022
00:46:06|0.9022
00:46:07|0.9022
00:46:09|0.9022
00:46:10|0.9022
00:46:10|0.9022
00:46:12|0.9017
00:46:13|0.9017
00:46:13|0.9018
00:46:15|0.9017
00:46:16|0.9017
00:46:17|0.9021
00:46:18|0.9021
00:46:19|0.9021
00:46:20|0.902
00:46:21|0.9019
00:46:22|0.9019
00:46:23|0.9019
00:46:24|0.9017
00:46:25|0.9017
00:46:27|0.9017
00:46:28|0.902
00:46:28|0.902
00:46:30|0.902
00:46:31|0.902
00:46:32|0.902
00:46:33|0.902
00:46:34|0.902
00:46:35|0.902
00:46:36|0.902
00:46:37|0.902
00:46:38|0.902
00:46:40|0.902
00:46:40|0.902
00:46:42|0.9021
00:46:42|0.9021
00:46:44|0.9021
00:46:45|0.9021
00:46:47|0.9021
00:46:47|0.9021
00:46:48|0.9021
00:46:50|0.9021
00:46:50|0.9021
00:46:52|0.9026
00:46:53|0.9027
00:46:54|0.9027
00:46:55|0.9027
00:46:57|0.9027
00:46:57|0.9027
00:46:59|0.9027
00:47:00|0.9027
00:47:01|0.9027
00:47:02|0.903
00:47:04|0.903
00:47:04|0.903
00:47:05|0.903
00:47:06|0.903
00:47:07|0.903
00:47:08|0.9042
00:47:09|0.9047
00:47:10|0.9047
00:47:11|0.9047
00:47:12|0.9047
00:47:13|0.9047
00:47:14|0.9046
00:47:15|0.9046
00:47:16|0.905
00:47:17|0.9051
00:47:18|0.9047
00:47:19|0.905
00:47:20|0.905
00:47:21|0.9045
00:47:22|0.9045
00:47:23|0.9045
00:47:24|0.904
00:47:25|0.904
00:47:26|0.904
00:47:28|0.904
00:47:28|0.9045
00:47:30|0.9048
00:47:31|0.9048
00:47:31|0.9048
00:47:32|0.9048
00:47:33|0.9048
00:47:34|0.9048
00:47:35|0.9048
00:47:37|0.9048
00:47:38|0.9048
00:47:40|0.9045
00:47:40|0.9045
00:47:41|0.9045
00:47:42|0.9045
00:47:43|0.9045
00:47:45|0.9045
00:47:46|0.9045
00:47:47|0.9042
00:47:48|0.9042
00:47:49|0.9042
00:47:49|0.9042
00:47:51|0.9042
00:47:52|0.9042
00:47:54|0.9042
00:47:55|0.9042
00:47:56|0.9042
00:47:57|0.9033
00:47:58|0.9033
00:47:59|0.9033
00:48:00|0.9033
00:48:01|0.9033
00:48:02|0.9033
00:48:03|0.9033
00:48:04|0.9035
00:48:05|0.9036
00:48:06|0.9036
00:48:07|0.9036
00:48:08|0.9036
00:48:10|0.9036
00:48:10|0.9036
00:48:11|0.9036
00:48:13|0.9036
00:48:13|0.9033
00:48:14|0.9035
00:48:15|0.9035
00:48:16|0.9035
00:48:17|0.9033
00:48:18|0.9031
00:48:20|0.9027
00:48:20|0.9027
00:48:21|0.9027
00:48:22|0.9027
00:48:23|0.9027
00:48:25|0.9027
00:48:26|0.9031
00:48:26|0.9034
00:48:27|0.9034
00:48:29|0.9034
00:48:30|0.9034
00:48:31|0.9034
00:48:32|0.9034
00:48:33|0.9034
00:48:34|0.9034
00:48:35|0.9034
00:48:37|0.9034
00:48:37|0.9034
00:48:38|0.9034
00:48:40|0.9034
00:48:41|0.9034
00:48:43|0.9034
00:48:43|0.9027
00:48:44|0.9026
00:48:46|0.903
00:48:47|0.903
00:48:48|0.9033
00:48:49|0.9033
00:48:50|0.9033
00:48:52|0.9033
00:48:53|0.9033
00:48:53|0.903
00:48:55|0.903
00:48:55|0.903
00:48:57|0.9029
00:48:58|0.9029
00:48:59|0.9029
00:49:00|0.9029
00:49:01|0.9027
00:49:02|0.9027
00:49:03|0.9027
00:49:04|0.9026
00:49:05|0.9028
00:49:06|0.9028
00:49:07|0.9028
00:49:08|0.9022
00:49:09|0.9022
00:49:10|0.9022
00:49:11|0.9022
00:49:12|0.9022
00:49:13|0.9022
00:49:14|0.9022
00:49:15|0.9022
00:49:16|0.9027
00:49:18|0.9027
00:49:19|0.9023
00:49:19|0.9023
00:49:20|0.9023
00:49:21|0.9023
00:49:23|0.9023
00:49:23|0.9023
00:49:24|0.9023
00:49:25|0.9023
00:49:26|0.9023
00:49:27|0.9023
00:49:28|0.9023
00:49:29|0.902
00:49:30|0.902
00:49:31|0.902
00:49:33|0.902
00:49:33|0.902
00:49:34|0.902
00:49:35|0.9026
00:49:36|0.9027
00:49:37|0.9027
00:49:39|0.9027
00:49:39|0.9027
00:49:42|0.9027
00:49:43|0.9027
00:49:44|0.9027
00:49:45|0.9027
00:49:46|0.903
00:49:48|0.903
00:49:48|0.903
00:49:49|0.903
00:49:51|0.903
00:49:51|0.903
00:49:53|0.903
00:49:53|0.9026
00:49:55|0.9026
00:49:56|0.9026
00:49:57|0.9026
00:49:58|0.9026
00:49:59|0.9026
00:50:00|0.9026
00:50:02|0.9026
00:50:03|0.9026
00:50:04|0.9031
00:50:05|0.9031
00:50:06|0.9034
00:50:08|0.9034
00:50:09|0.9034
00:50:09|0.9036
00:50:10|0.9036
00:50:11|0.9036
00:50:12|0.9036
00:50:14|0.9036
00:50:14|0.9036
00:50:15|0.9036
00:50:16|0.9036
00:50:17|0.9036
00:50:18|0.9049
00:50:20|0.9045
00:50:20|0.9045
00:50:21|0.9045
00:50:22|0.9045
00:50:23|0.9045
00:50:24|0.9045
00:50:25|0.9045
00:50:27|0.9045
00:50:27|0.9053
00:50:29|0.9053
00:50:30|0.9048
00:50:30|0.9048
00:50:32|0.9051
00:50:32|0.9051
00:50:33|0.9051
00:50:35|0.9051
00:50:35|0.9051
00:50:37|0.9053
00:50:37|0.9053
00:50:39|0.9053
00:50:39|0.9053
00:50:41|0.9053
00:50:42|0.9053
00:50:44|0.905
00:50:44|0.905
00:50:45|0.905
00:50:47|0.905
00:50:47|0.905
00:50:48|0.905
00:50:49|0.9052
00:50:51|0.9052
00:50:51|0.9052
00:50:53|0.9052
00:50:54|0.9052
00:50:55|0.9052
00:50:56|0.9057
00:50:57|0.9057
00:50:58|0.9057
00:50:59|0.9057
00:51:00|0.9057
00:51:01|0.9057
00:51:02|0.9057
00:51:03|0.9052
00:51:04|0.9052
00:51:05|0.9052
00:51:07|0.9052
00:51:07|0.9052
00:51:09|0.9052
00:51:10|0.9052
00:51:10|0.9053
00:51:11|0.9054
00:51:12|0.9053
00:51:14|0.9053
00:51:14|0.9053
00:51:15|0.9053
00:51:17|0.9053
00:51:18|0.905
00:51:19|0.9047
00:51:20|0.9047
00:51:22|0.9047
00:51:22|0.9047
00:51:23|0.9047
00:51:24|0.9047
00:51:25|0.9047
00:51:26|0.9047
00:51:27|0.9047
00:51:28|0.9049
00:51:29|0.9049
00:51:30|0.9049
00:51:31|0.9049
00:51:32|0.9049
00:51:33|0.9049
00:51:35|0.9049
00:51:36|0.9049
00:51:37|0.9049
00:51:37|0.905
00:51:38|0.905
00:51:39|0.905
00:51:41|0.905
00:51:41|0.905
00:51:44|0.905
00:51:44|0.905
00:51:45|0.905
00:51:47|0.905
00:51:47|0.905
00:51:49|0.905
00:51:50|0.9056
00:51:52|0.9056
00:51:52|0.9051
00:51:53|0.9051
00:51:54|0.9051
00:51:55|0.9053
00:51:56|0.9053
00:51:57|0.9053
00:51:59|0.9053
00:52:00|0.9053
00:52:00|0.9053
00:52:01|0.9053
00:52:03|0.9053
00:52:04|0.9053
00:52:05|0.9053
00:52:05|0.9053
00:52:07|0.9053
00:52:07|0.9053
00:52:09|0.9052
00:52:10|0.9052
00:52:11|0.9052
00:52:12|0.9058
00:52:13|0.9058
00:52:14|0.9058
00:52:16|0.9058
00:52:16|0.9058
00:52:17|0.9061
00:52:18|0.9059
00:52:19|0.9059
00:52:20|0.9059
00:52:21|0.9059
00:52:22|0.9059
00:52:23|0.9059
00:52:24|0.9059
00:52:25|0.9058
00:52:26|0.9058
00:52:27|0.9058
00:52:28|0.9058
00:52:29|0.9059
00:52:30|0.9059
00:52:32|0.9059
00:52:32|0.9059
00:52:33|0.9059
00:52:34|0.9059
00:52:36|0.9059
00:52:36|0.9059
00:52:37|0.9059
00:52:39|0.9059
00:52:39|0.9059
00:52:40|0.9059
00:52:41|0.9059
00:52:43|0.9059
00:52:44|0.9059
00:52:46|0.9059
00:52:46|0.9059
00:52:48|0.9059
00:52:48|0.9059
00:52:49|0.9071
00:52:51|0.9071
00:52:52|0.9074
00:52:53|0.9074
00:52:54|0.9074
00:52:56|0.9076
00:52:57|0.9078
00:52:58|0.9078
00:52:58|0.9078
00:53:00|0.9078
00:53:01|0.9078
00:53:02|0.9078
00:53:03|0.9074
00:53:04|0.9074
00:53:05|0.9076
00:53:06|0.9076
00:53:07|0.9076
00:53:08|0.9076
00:53:09|0.9076
00:53:10|0.9076
00:53:11|0.9076
00:53:12|0.9076
00:53:13|0.9076
00:53:15|0.9076
00:53:16|0.9075
00:53:17|0.9075
00:53:17|0.9078
00:53:18|0.9076
00:53:19|0.9076
00:53:21|0.9076
00:53:21|0.9076
00:53:23|0.9076
00:53:24|0.9076
00:53:25|0.9076
00:53:26|0.9077
00:53:26|0.9077
00:53:28|0.9077
00:53:29|0.9077
00:53:29|0.9077
00:53:31|0.9076
00:53:32|0.9076
00:53:33|0.9073
00:53:34|0.9073
00:53:35|0.9073
00:53:36|0.9073
00:53:37|0.9073
00:53:38|0.9073
00:53:40|0.9067
00:53:40|0.9069
00:53:41|0.9071
00:53:42|0.9071
00:53:44|0.9071
00:53:45|0.9071
00:53:47|0.9071
00:53:48|0.9076
00:53:49|0.9076
00:53:49|0.9076
00:53:51|0.9073
00:53:52|0.9073
00:53:54|0.907
00:53:55|0.907
00:53:56|0.9067
00:53:57|0.9067
00:53:58|0.9067
00:54:00|0.9067
00:54:00|0.9072
00:54:01|0.9072
00:54:02|0.9072
00:54:04|0.9072
00:54:04|0.9072
00:54:06|0.9072
00:54:07|0.9072
00:54:08|0.9073
00:54:09|0.9077
00:54:10|0.9077
00:54:11|0.9075
00:54:12|0.9075
00:54:14|0.9075
00:54:14|0.9075
00:54:15|0.9076
00:54:16|0.9076
00:54:17|0.9077
00:54:18|0.9077
00:54:19|0.9079
00:54:20|0.9079
00:54:21|0.9079
00:54:22|0.9079
00:54:24|0.9079
00:54:24|0.9079
00:54:25|0.9079
00:54:27|0.9079
00:54:27|0.9079
00:54:28|0.9076
00:54:29|0.9076
00:54:30|0.9076
00:54:31|0.9078
00:54:33|0.9078
00:54:34|0.9078
00:54:34|0.9078
00:54:35|0.9078
00:54:36|0.9078
00:54:37|0.9078
00:54:39|0.9078
00:54:39|0.9078
00:54:40|0.9078
00:54:42|0.9078
00:54:42|0.9078
00:54:44|0.9078
00:54:44|0.9077
00:54:45|0.9077
00:54:48|0.9075
00:54:49|0.9075
00:54:50|0.9075
00:54:50|0.9075
00:54:52|0.9075
00:54:53|0.9075
00:54:53|0.9075
00:54:55|0.9075
00:54:56|0.9075
00:54:57|0.9079
00:54:59|0.9079
00:54:59|0.9079
00:55:00|0.9079
00:55:02|0.9079
00:55:02|0.9079
00:55:03|0.9079
00:55:05|0.9075
00:55:06|0.9075
00:55:06|0.9073
00:55:07|0.9073
00:55:08|0.9073
00:55:10|0.9073
00:55:12|0.9076
00:55:13|0.9076
00:55:14|0.9076
00:55:14|0.9076
00:55:16|0.9076
00:55:16|0.9076
00:55:18|0.9077
00:55:19|0.9078
00:55:20|0.9077
00:55:21|0.9077
00:55:21|0.9077
00:55:23|0.9077
00:55:24|0.9078
00:55:25|0.9078
00:55:26|0.9078
00:55:27|0.9078
00:55:28|0.9078
00:55:29|0.9078
00:55:30|0.9079
00:55:31|0.9079
00:55:33|0.9079
00:55:33|0.9079
00:55:34|0.9079
00:55:36|0.9079
00:55:36|0.9079
00:55:38|0.9079
00:55:38|0.9079
00:55:39|0.9079
00:55:40|0.9071
00:55:41|0.9071
00:55:42|0.9071
00:55:44|0.9071
00:55:44|0.9071
00:55:45|0.9071
00:55:47|0.9071
00:55:49|0.9071
00:55:49|0.9071
00:55:52|0.9071
00:55:52|0.9071
00:55:53|0.9071
00:55:55|0.9071
00:55:56|0.9071
00:55:58|0.9071
00:55:58|0.9071
00:56:00|0.9071
00:56:01|0.9071
00:56:02|0.9071
00:56:03|0.9071
00:56:04|0.9066
00:56:06|0.9066
00:56:07|0.9066
00:56:07|0.9066
00:56:09|0.9066
00:56:10|0.9066
00:56:11|0.9066
00:56:12|0.9059
00:56:13|0.9057
00:56:14|0.9057
00:56:15|0.9064
00:56:16|0.9064
00:56:17|0.9059
00:56:19|0.9061
00:56:19|0.9061
00:56:21|0.906
00:56:22|0.906
00:56:23|0.906
00:56:24|0.906
00:56:25|0.9061
00:56:26|0.9061
00:56:27|0.9061
00:56:29|0.9061
00:56:29|0.9065
00:56:31|0.9065
00:56:31|0.9071
00:56:33|0.9071
00:56:34|0.9068
00:56:35|0.9068
00:56:36|0.9068
00:56:37|0.9068
00:56:39|0.9068
00:56:39|0.9068
00:56:41|0.9068
00:56:42|0.9075
00:56:43|0.9075
00:56:44|0.9075
00:56:45|0.9075
00:56:45|0.9075
00:56:47|0.9075
00:56:49|0.9075
00:56:50|0.9075
00:56:51|0.9073
00:56:52|0.9075
00:56:53|0.9075
00:56:54|0.9075
00:56:56|0.9078
00:56:56|0.9078
00:56:58|0.9078
00:56:59|0.9078
00:57:01|0.9078
00:57:01|0.9077
00:57:02|0.9077
00:57:04|0.9077
00:57:05|0.9077
00:57:06|0.9078
00:57:07|0.9081
00:57:08|0.9081
00:57:09|0.9081
00:57:10|0.908
00:57:11|0.908
00:57:12|0.908
00:57:13|0.908
00:57:14|0.908
00:57:15|0.9081
00:57:16|0.9081
00:57:17|0.9081
00:57:18|0.9081
00:57:19|0.9081
00:57:20|0.9086
00:57:21|0.9086
00:57:22|0.9088
00:57:23|0.91
00:57:24|0.9099
00:57:25|0.9091
00:57:26|0.9091
00:57:27|0.9091
00:57:28|0.9091
00:57:30|0.9091
00:57:31|0.909
00:57:32|0.909
00:57:32|0.909
00:57:33|0.9089
00:57:35|0.9089
00:57:36|0.9089
00:57:36|0.9089
00:57:37|0.9089
00:57:39|0.9089
00:57:39|0.9089
00:57:40|0.9089
00:57:41|0.9089
00:57:43|0.9089
00:57:43|0.9089
00:57:44|0.9089
00:57:46|0.9089
00:57:47|0.9089
00:57:49|0.9089
00:57:50|0.9089
00:57:51|0.9085
00:57:52|0.9085
00:57:54|0.9082
00:57:55|0.9082
00:57:55|0.9079
00:57:57|0.9079
00:57:58|0.9079
00:57:58|0.9079
00:58:00|0.9079
00:58:01|0.9079
00:58:01|0.9079
00:58:03|0.9079
00:58:03|0.9079
00:58:05|0.9079
00:58:06|0.9079
00:58:07|0.9077
00:58:09|0.9077
00:58:09|0.9081
00:58:10|0.9081
00:58:11|0.9081
00:58:13|0.9081
00:58:13|0.9078
00:58:14|0.9083
00:58:16|0.9083
00:58:16|0.9083
00:58:17|0.9083
00:58:18|0.9083
00:58:20|0.9083
00:58:20|0.9083
00:58:21|0.9083
00:58:22|0.9083
00:58:23|0.9082
00:58:24|0.9082
00:58:25|0.9082
00:58:26|0.9082
00:58:28|0.9082
00:58:28|0.9082
00:58:29|0.9082
00:58:30|0.9082
00:58:32|0.9081
00:58:33|0.9081
00:58:33|0.9081
00:58:35|0.9081
00:58:36|0.9081
00:58:36|0.9081
00:58:38|0.9081
00:58:39|0.9081
00:58:40|0.9081
00:58:40|0.9081
00:58:41|0.9075
00:58:42|0.9075
00:58:43|0.9075
00:58:45|0.9075
00:58:45|0.9076
00:58:47|0.9076
00:58:48|0.9076
00:58:50|0.9076
00:58:50|0.9076
00:58:52|0.9074
00:58:53|0.9073
00:58:54|0.9073
00:58:55|0.9073
00:58:56|0.9073
00:58:57|0.9074
00:58:58|0.9074
00:58:59|0.9074
00:59:01|0.9068
00:59:02|0.907
00:59:03|0.907
00:59:05|0.907
00:59:05|0.907
00:59:07|0.907
00:59:08|0.907
00:59:09|0.907
00:59:10|0.907
00:59:11|0.907
00:59:12|0.907
00:59:14|0.906
00:59:14|0.906
00:59:15|0.906
00:59:17|0.9062
00:59:18|0.9062
00:59:19|0.9062
00:59:20|0.9062
00:59:21|0.9062
00:59:22|0.9062
00:59:23|0.9062
00:59:24|0.9062
00:59:25|0.9062
00:59:26|0.9062
00:59:28|0.9062
00:59:29|0.9062
00:59:30|0.9062
00:59:31|0.9062
00:59:31|0.9062
00:59:32|0.9062
00:59:34|0.9062
00:59:34|0.9062
00:59:35|0.9062
00:59:36|0.9062
00:59:37|0.9062
00:59:39|0.9062
00:59:40|0.9062
00:59:40|0.9062
00:59:41|0.9062
00:59:42|0.9061
00:59:43|0.9061
00:59:45|0.9061
00:59:46|0.9061
00:59:47|0.9061
00:59:48|0.9061
00:59:50|0.9061
00:59:50|0.9061
00:59:53|0.9061
00:59:53|0.9061
00:59:54|0.9058
00:59:56|0.9058
00:59:57|0.9058
00:59:59|0.9058
01:00:00|0.9058
01:00:01|0.9059
01:00:02|0.9059
01:00:03|0.9059
01:00:04|0.9059
01:00:05|0.9059
01:00:07|0.9059
01:00:08|0.9059
01:00:08|0.9059
01:00:09|0.9059
01:00:10|0.9059
01:00:11|0.9059
01:00:12|0.9048
01:00:13|0.9047
01:00:16|0.905
01:00:17|0.905
01:00:19|0.9043
01:00:19|0.9043
01:00:20|0.905
01:00:21|0.905
01:00:22|0.905
01:00:23|0.905
01:00:24|0.9051
01:00:25|0.9051
01:00:27|0.9047
01:00:28|0.9047
01:00:29|0.9047
01:00:30|0.9049
01:00:30|0.9049
01:00:31|0.9049
01:00:32|0.9049
01:00:33|0.9049
01:00:34|0.9043
01:00:35|0.9041
01:00:37|0.9041
01:00:38|0.9039
01:00:39|0.9039
01:00:40|0.9039
01:00:41|0.9039
01:00:41|0.9039
01:00:43|0.9039
01:00:44|0.9039
01:00:44|0.9039
01:00:46|0.9039
01:00:46|0.9042
01:00:48|0.9042
01:00:49|0.9042
01:00:51|0.9042
01:00:52|0.9042
01:00:54|0.9042
01:00:55|0.9042
01:00:57|0.9042
01:00:59|0.9042
01:00:59|0.9042
01:01:00|0.9042
01:01:01|0.9042
01:01:02|0.9042
01:01:03|0.9042
01:01:06|0.9042
01:01:06|0.9042
01:01:07|0.9042
01:01:09|0.9042
01:01:10|0.9042
01:01:11|0.9042
01:01:12|0.9042
01:01:14|0.9042
01:01:15|0.9042
01:01:16|0.9046
01:01:17|0.9046
01:01:18|0.9046
01:01:19|0.9046
01:01:20|0.9046
01:01:21|0.9056
01:01:23|0.9055
01:01:23|0.9055
01:01:24|0.9055
01:01:25|0.9055
01:01:26|0.905
01:01:27|0.905
01:01:28|0.905
01:01:29|0.905
01:01:30|0.905
01:01:31|0.905
01:01:32|0.905
01:01:34|0.905
01:01:34|0.905
01:01:36|0.905
01:01:37|0.905
01:01:38|0.9055
01:01:39|0.9055
01:01:40|0.9055
01:01:41|0.9055
01:01:41|0.9055
01:01:43|0.9055
01:01:44|0.9055
01:01:45|0.9056
01:01:46|0.9056
01:01:47|0.9056
01:01:48|0.9056
01:01:49|0.9056
01:01:50|0.9056
01:01:52|0.9056
01:01:53|0.9056
01:01:55|0.9064
01:01:56|0.9064
01:01:57|0.9064
01:01:59|0.906
01:02:00|0.9064
01:02:02|0.9064
01:02:03|0.9064
01:02:04|0.9064
01:02:04|0.9064
01:02:05|0.9064
01:02:07|0.9064
01:02:08|0.9064
01:02:08|0.9064
01:02:10|0.9064
01:02:11|0.9064
01:02:12|0.9064
01:02:13|0.9064
01:02:14|0.9061
01:02:16|0.9061
01:02:16|0.9063
01:02:17|0.9063
01:02:18|0.9063
01:02:19|0.9063
01:02:21|0.9063
01:02:22|0.9063
01:02:23|0.9063
01:02:23|0.9065
01:02:25|0.9065
01:02:26|0.9065
01:02:27|0.9065
01:02:28|0.9065
01:02:29|0.9065
01:02:30|0.9065
01:02:31|0.9065
01:02:32|0.9065
01:02:33|0.9065
01:02:34|0.9065
01:02:35|0.9065
01:02:36|0.9065
01:02:37|0.9068
01:02:38|0.9068
01:02:39|0.9068
01:02:40|0.9069
01:02:41|0.9069
01:02:43|0.9069
01:02:44|0.9069
01:02:44|0.9069
01:02:45|0.9069
01:02:47|0.9073
01:02:47|0.9073
01:02:48|0.9073
01:02:49|0.9078
01:02:50|0.9078
01:02:51|0.9078
01:02:52|0.9078
01:02:54|0.9075
01:02:55|0.9075
01:02:57|0.9075
01:02:57|0.9075
01:02:59|0.9075
01:03:00|0.9075
01:03:01|0.9075
01:03:01|0.9079
01:03:03|0.9079
01:03:04|0.9079
01:03:05|0.9079
01:03:06|0.9077
01:03:07|0.9077
01:03:08|0.9077
01:03:09|0.9077
01:03:11|0.9079
01:03:12|0.9078
01:03:12|0.9078
01:03:13|0.9078
01:03:15|0.9078
01:03:16|0.9082
01:03:17|0.9082
01:03:18|0.9083
01:03:19|0.9086
01:03:19|0.9086
01:03:21|0.909
01:03:22|0.9087
01:03:22|0.9085
01:03:24|0.9083
01:03:24|0.9087
01:03:26|0.9087
01:03:27|0.9087
01:03:28|0.908
01:03:29|0.9077
01:03:30|0.9081
01:03:32|0.9081
01:03:33|0.9076
01:03:33|0.9081
01:03:34|0.9081
01:03:35|0.9081
01:03:36|0.9081
01:03:37|0.909
01:03:38|0.9098
01:03:40|0.9098
01:03:42|0.9098
01:03:43|0.9096
01:03:43|0.9096
01:03:44|0.91
01:03:45|0.9106
01:03:46|0.9106
01:03:47|0.9125
01:03:48|0.9116
01:03:49|0.9116
01:03:50|0.9116
01:03:51|0.9116
01:03:52|0.9115
01:03:54|0.9118
01:03:55|0.9118
01:03:55|0.9118
01:03:56|0.9118
01:03:58|0.9118
01:04:00|0.9127
01:04:00|0.913
01:04:01|0.9132
01:04:03|0.9128
01:04:04|0.9127
01:04:05|0.9132
01:04:06|0.9132
01:04:07|0.9142
01:04:08|0.9145
01:04:10|0.915
01:04:11|0.915
01:04:12|0.9149
01:04:12|0.915
01:04:13|0.915
01:04:14|0.9149
01:04:16|0.9151
01:04:17|0.9147
01:04:18|0.9142
01:04:19|0.9142
01:04:20|0.9142
01:04:22|0.9142
01:04:22|0.9144
01:04:23|0.9144
01:04:24|0.9118
01:04:25|0.9127
01:04:26|0.9127
01:04:27|0.912
01:04:29|0.912
01:04:29|0.912
01:04:31|0.912
01:04:32|0.912
01:04:33|0.912
01:04:33|0.912
01:04:34|0.912
01:04:35|0.912
01:04:36|0.912
01:04:37|0.9119
01:04:39|0.9122
01:04:39|0.9122
01:04:41|0.9122
01:04:41|0.9122
01:04:42|0.912
01:04:43|0.912
01:04:45|0.9121
01:04:45|0.9117
01:04:46|0.9117
01:04:48|0.9117
01:04:49|0.9117
01:04:50|0.9117
01:04:51|0.9117
01:04:52|0.9116
01:04:54|0.9125
01:04:54|0.9123
01:04:55|0.9123
01:04:57|0.9123
01:04:59|0.9123
01:04:59|0.9124
01:05:01|0.9124
01:05:02|0.9124
01:05:04|0.9124
01:05:04|0.9123
01:05:05|0.9123
01:05:06|0.9124
01:05:07|0.9136
01:05:08|0.9136
01:05:09|0.9136
01:05:10|0.913
01:05:11|0.913
01:05:13|0.913
01:05:14|0.913
01:05:15|0.913
01:05:15|0.9122
01:05:17|0.9118
01:05:18|0.9119
01:05:19|0.9119
01:05:19|0.9123
01:05:21|0.9127
01:05:23|0.9125
01:05:25|0.9121
01:05:26|0.9121
01:05:27|0.9121
01:05:27|0.9121
01:05:28|0.9121
01:05:29|0.9127
01:05:31|0.912
01:05:31|0.912
01:05:33|0.912
01:05:34|0.912
01:05:35|0.912
01:05:35|0.9124
01:05:36|0.9124
01:05:38|0.9124
01:05:39|0.9124
01:05:40|0.9124
01:05:41|0.9124
01:05:42|0.9124
01:05:43|0.9123
01:05:44|0.9123
01:05:46|0.9123
01:05:47|0.9123
01:05:47|0.9123
01:05:49|0.9123
01:05:50|0.9123
01:05:51|0.9123
01:05:52|0.9123
01:05:52|0.9123
01:05:55|0.9136
01:05:56|0.9135
01:05:58|0.9136
01:05:59|0.914
01:06:00|0.914
01:06:01|0.9138
01:06:02|0.9138
01:06:03|0.9124
01:06:04|0.9124
01:06:05|0.9124
01:06:06|0.9124
01:06:08|0.9124
01:06:09|0.9121
01:06:10|0.9121
01:06:11|0.9121
01:06:11|0.9121
01:06:13|0.9124
01:06:13|0.912
01:06:15|0.912
01:06:16|0.912
01:06:17|0.9125
01:06:17|0.9128
01:06:19|0.9126
01:06:20|0.9122
01:06:21|0.9122
01:06:22|0.9122
01:06:22|0.9126
01:06:23|0.9129
01:06:25|0.9118
01:06:26|0.9124
01:06:27|0.9124
01:06:28|0.912
01:06:29|0.912
01:06:30|0.912
01:06:31|0.912
01:06:32|0.912
01:06:33|0.912
01:06:34|0.912
01:06:35|0.9127
01:06:36|0.9127
01:06:37|0.9127
01:06:38|0.9127
01:06:39|0.9127
01:06:40|0.9127
01:06:42|0.9127
01:06:42|0.9127
01:06:44|0.9123
01:06:45|0.9123
01:06:46|0.9123
01:06:47|0.9123
01:06:48|0.9128
01:06:51|0.9128
01:06:51|0.9128
01:06:53|0.9128
01:06:53|0.9133
01:06:55|0.9133
01:06:55|0.9133
01:06:57|0.9141
01:06:59|0.9141
01:07:00|0.9141
01:07:01|0.9141
01:07:02|0.9146
01:07:04|0.9149
01:07:04|0.9147
01:07:05|0.9147
01:07:06|0.9147
01:07:08|0.9153
01:07:08|0.9151
01:07:09|0.9151
01:07:11|0.9153
01:07:12|0.9149
01:07:13|0.9149
01:07:13|0.9157
01:07:15|0.9162
01:07:16|0.9162
01:07:16|0.9161
01:07:18|0.9157
01:07:19|0.9156
01:07:20|0.916
01:07:21|0.916
01:07:22|0.9162
01:07:23|0.9155
01:07:24|0.9159
01:07:25|0.9159
01:07:26|0.9154
01:07:27|0.9153
01:07:29|0.9152
01:07:30|0.9152
01:07:31|0.9152
01:07:32|0.915
01:07:33|0.9145
01:07:34|0.9147
01:07:35|0.9148
01:07:36|0.9148
01:07:37|0.9148
01:07:39|0.9146
01:07:40|0.9146
01:07:40|0.9141
01:07:42|0.9152
01:07:42|0.9148
01:07:43|0.9146
01:07:44|0.9146
01:07:46|0.9146
01:07:47|0.9143
01:07:47|0.9143
01:07:48|0.9143
01:07:50|0.9144
01:07:51|0.9144
01:07:51|0.9144
01:07:52|0.9144
01:07:53|0.9144
01:07:54|0.9144
01:07:56|0.9144
01:07:57|0.9144
01:07:58|0.9144
01:07:59|0.9151
01:08:00|0.9151
01:08:02|0.9146
01:08:03|0.9146
01:08:03|0.9146
01:08:05|0.9154
01:08:06|0.9154
01:08:07|0.9154
01:08:07|0.9161
01:08:09|0.9163
01:08:10|0.9168
01:08:11|0.9166
01:08:12|0.9185
01:08:13|0.9185
01:08:15|0.9179
01:08:16|0.9177
01:08:17|0.9184
01:08:17|0.9184
01:08:19|0.918
01:08:19|0.9183
01:08:21|0.9183
01:08:22|0.9183
01:08:22|0.9185
01:08:24|0.9186
01:08:25|0.9192
01:08:25|0.9187
01:08:27|0.9188
01:08:28|0.92
01:08:29|0.9191
01:08:30|0.9191
01:08:31|0.9195
01:08:31|0.9196
01:08:32|0.9198
01:08:34|0.92
01:08:35|0.9198
01:08:36|0.9198
01:08:37|0.9194
01:08:39|0.9193
01:08:39|0.9193
01:08:40|0.9193
01:08:41|0.9189
01:08:42|0.919
01:08:44|0.919
01:08:45|0.919
01:08:46|0.9189
01:08:47|0.9193
01:08:47|0.9197
01:08:48|0.9197
01:08:49|0.9197
01:08:51|0.9193
01:08:52|0.9197
01:08:52|0.9197
01:08:53|0.9197
01:08:55|0.9196
01:08:56|0.92
01:08:57|0.92
01:08:59|0.92
01:08:59|0.92
01:09:01|0.9191
01:09:02|0.9188
01:09:03|0.9188
01:09:04|0.9193
01:09:05|0.919
01:09:06|0.9197
01:09:06|0.9197
01:09:08|0.92
01:09:09|0.9198
01:09:10|0.9198
01:09:11|0.9198
01:09:12|0.9196
01:09:13|0.919
01:09:15|0.919
01:09:15|0.9195
01:09:16|0.9192
01:09:17|0.9194
01:09:18|0.9194
01:09:20|0.9191
01:09:21|0.9188
01:09:21|0.9188
01:09:23|0.9183
01:09:24|0.9183
01:09:25|0.9183
01:09:25|0.9183
01:09:26|0.9179
01:09:27|0.9179
01:09:29|0.9179
01:09:29|0.9179
01:09:31|0.9179
01:09:32|0.9179
01:09:33|0.9179
01:09:34|0.9179
01:09:35|0.9179
01:09:36|0.9179
01:09:37|0.9179
01:09:38|0.9179
01:09:39|0.9179
01:09:40|0.9179
01:09:42|0.9179
01:09:43|0.9185
01:09:44|0.9187
01:09:44|0.9187
01:09:45|0.9187
01:09:46|0.9187
01:09:48|0.9187
01:09:48|0.9187
01:09:50|0.9187
01:09:51|0.9187
01:09:51|0.9181
01:09:52|0.9181
01:09:54|0.9181
01:09:55|0.9181
01:09:56|0.9185
01:09:57|0.9185
01:09:57|0.9179
01:10:00|0.9181
01:10:01|0.9136
01:10:02|0.914
01:10:03|0.9132
01:10:05|0.9127
01:10:05|0.913
01:10:07|0.9133
01:10:08|0.9136
01:10:08|0.9136
01:10:09|0.9138
01:10:10|0.9138
01:10:12|0.9136
01:10:13|0.917
01:10:13|0.916
01:10:15|0.916
01:10:16|0.916
01:10:17|0.916
01:10:18|0.916
01:10:19|0.9156
01:10:20|0.9151
01:10:21|0.9151
01:10:23|0.9151
01:10:23|0.9157
01:10:25|0.916
01:10:25|0.916
01:10:26|0.9168
01:10:28|0.9168
01:10:29|0.9163
01:10:29|0.9151
01:10:30|0.9151
01:10:31|0.915
01:10:32|0.915
01:10:33|0.915
01:10:35|0.915
01:10:36|0.915
01:10:37|0.915
01:10:37|0.915
01:10:39|0.915
01:10:40|0.915
01:10:41|0.9154
01:10:42|0.9154
01:10:43|0.915
01:10:44|0.9152
01:10:45|0.9158
01:10:46|0.9158
01:10:47|0.9156
01:10:48|0.9156
01:10:49|0.9156
01:10:50|0.9156
01:10:51|0.9156
01:10:52|0.9156
01:10:53|0.9164
01:10:54|0.9164
01:10:55|0.916
01:10:56|0.9155
01:10:57|0.9155
01:10:58|0.9155
01:11:00|0.9154
01:11:01|0.9154
01:11:02|0.9154
01:11:03|0.9154
01:11:04|0.9154
01:11:05|0.9158
01:11:07|0.9158
01:11:07|0.915
01:11:10|0.915
01:11:10|0.915
01:11:11|0.9145
01:11:13|0.9145
01:11:14|0.9143
01:11:14|0.9143
01:11:16|0.9143
01:11:16|0.9143
01:11:18|0.9152
01:11:19|0.9152
01:11:20|0.9152
01:11:21|0.9152
01:11:22|0.9152
01:11:23|0.9152
01:11:24|0.9149
01:11:25|0.9147
01:11:26|0.9147
01:11:27|0.9147
01:11:29|0.9147
01:11:30|0.9151
01:11:31|0.9152
01:11:31|0.9152
01:11:33|0.9152
01:11:33|0.9152
01:11:35|0.9152
01:11:36|0.9152
01:11:37|0.9152
01:11:37|0.9152
01:11:39|0.915
01:11:40|0.9148
01:11:41|0.9147
01:11:42|0.9147
01:11:44|0.9147
01:11:44|0.9147
01:11:45|0.9147
01:11:47|0.9139
01:11:47|0.9139
01:11:48|0.9136
01:11:50|0.9138
01:11:50|0.912
01:11:52|0.9113
01:11:52|0.9114
01:11:54|0.9114
01:11:54|0.9114
01:11:56|0.9128
01:11:56|0.9128
01:11:57|0.9131
01:11:59|0.9131
01:12:01|0.9133
01:12:01|0.9133
01:12:03|0.9132
01:12:04|0.9132
01:12:05|0.9136
01:12:06|0.9136
01:12:07|0.9136
01:12:08|0.9132
01:12:09|0.9127
01:12:10|0.9135
01:12:11|0.9135
01:12:12|0.9135
01:12:14|0.9135
01:12:15|0.9139
01:12:16|0.914
01:12:17|0.914
01:12:18|0.914
01:12:19|0.9134
01:12:20|0.9134
01:12:21|0.9134
01:12:22|0.9134
01:12:23|0.9134
01:12:24|0.9137
01:12:26|0.9137
01:12:27|0.9137
01:12:27|0.9137
01:12:29|0.9131
01:12:30|0.9121
01:12:31|0.9118
01:12:33|0.9116
01:12:33|0.9116
01:12:35|0.9114
01:12:35|0.9116
01:12:37|0.9116
01:12:37|0.9125
01:12:39|0.9125
01:12:40|0.9126
01:12:41|0.9134
01:12:42|0.9134
01:12:43|0.9134
01:12:44|0.9134
01:12:45|0.9134
01:12:47|0.9134
01:12:48|0.9134
01:12:48|0.9134
01:12:50|0.9134
01:12:51|0.9134
01:12:52|0.9113
01:12:52|0.9113
01:12:54|0.9113
01:12:55|0.9113
01:12:56|0.9113
01:12:56|0.9113
01:12:57|0.9113
01:12:59|0.9113
01:13:00|0.9113
01:13:02|0.9113
01:13:03|0.9114
01:13:05|0.9114
01:13:07|0.9114
01:13:07|0.9114
01:13:09|0.9114
01:13:09|0.9114
01:13:11|0.9114
01:13:11|0.9114
01:13:12|0.9125
01:13:14|0.9125
01:13:15|0.9119
01:13:16|0.9119
01:13:17|0.9119
01:13:18|0.9119
01:13:19|0.9119
01:13:20|0.9123
01:13:21|0.9123
01:13:22|0.9123
01:13:23|0.9123
01:13:24|0.9123
01:13:25|0.9123
01:13:26|0.9123
01:13:27|0.9123
01:13:28|0.9128
01:13:29|0.9128
01:13:31|0.9128
01:13:31|0.9128
01:13:32|0.913
01:13:33|0.9129
01:13:34|0.9129
01:13:35|0.9153
01:13:36|0.9153
01:13:37|0.9154
01:13:38|0.9154
01:13:39|0.9154
01:13:40|0.9154
01:13:41|0.9153
01:13:42|0.9153
01:13:43|0.9154
01:13:44|0.9154
01:13:46|0.9154
01:13:46|0.9154
01:13:47|0.9153
01:13:48|0.9153
01:13:49|0.9153
01:13:50|0.9153
01:13:52|0.9153
01:13:52|0.9148
01:13:53|0.9148
01:13:54|0.9148
01:13:55|0.9148
01:13:56|0.9148
01:13:57|0.9146
01:13:58|0.9144
01:13:59|0.9144
01:14:00|0.9144
01:14:02|0.9145
01:14:03|0.9145
01:14:03|0.9148
01:14:04|0.9146
01:14:05|0.915
01:14:07|0.915
01:14:09|0.9149
01:14:09|0.9149
01:14:11|0.9149
01:14:12|0.9149
01:14:13|0.9149
01:14:14|0.915
01:14:16|0.915
01:14:16|0.915
01:14:17|0.915
01:14:19|0.9153
01:14:20|0.9153
01:14:21|0.9153
01:14:22|0.9153
01:14:22|0.9156
01:14:23|0.9156
01:14:25|0.9156
01:14:25|0.916
01:14:27|0.916
01:14:28|0.916
01:14:29|0.9163
01:14:29|0.9165
01:14:31|0.9168
01:14:32|0.9168
01:14:33|0.9168
01:14:34|0.9174
01:14:35|0.9174
01:14:36|0.9174
01:14:37|0.9171
01:14:38|0.9172
01:14:39|0.9172
01:14:40|0.9172
01:14:41|0.9172
01:14:43|0.9172
01:14:43|0.9172
01:14:44|0.9172
01:14:45|0.9172
01:14:46|0.9172
01:14:47|0.9172
01:14:48|0.9172
01:14:49|0.9175
01:14:50|0.9175
01:14:51|0.9175
01:14:52|0.9175
01:14:53|0.9175
01:14:54|0.9175
01:14:55|0.9178
01:14:56|0.9178
01:14:58|0.9178
01:14:58|0.9178
01:14:59|0.9178
01:15:00|0.9178
01:15:02|0.9186
01:15:03|0.9186
01:15:04|0.9181
01:15:06|0.9181
01:15:06|0.9183
01:15:08|0.9183
01:15:08|0.9183
01:15:09|0.9183
01:15:10|0.9183
01:15:12|0.9183
01:15:12|0.9183
01:15:14|0.9183
01:15:14|0.9183
01:15:16|0.9185
01:15:17|0.92
01:15:18|0.92
01:15:19|0.92
01:15:20|0.9203
01:15:22|0.9202
01:15:23|0.9202
01:15:24|0.9202
01:15:25|0.9202
01:15:26|0.9201
01:15:26|0.9201
01:15:27|0.9201
01:15:28|0.9207
01:15:29|0.9208
01:15:31|0.9208
01:15:32|0.9208
01:15:33|0.9208
01:15:34|0.9208
01:15:34|0.9208
01:15:35|0.9208
01:15:37|0.9208
01:15:37|0.9208
01:15:39|0.9216
01:15:40|0.9212
01:15:41|0.9223
01:15:42|0.9224
01:15:43|0.9223
01:15:44|0.9223
01:15:45|0.9223
01:15:46|0.9224
01:15:47|0.9219
01:15:48|0.9205
01:15:49|0.9209
01:15:50|0.9214
01:15:51|0.9213
01:15:52|0.9214
01:15:53|0.9212
01:15:55|0.921
01:15:55|0.9214
01:15:56|0.9214
01:15:57|0.9214
01:15:58|0.9214
01:15:59|0.9214
01:16:01|0.9214
01:16:02|0.9214
01:16:02|0.9205
01:16:04|0.9205
01:16:06|0.9205
01:16:07|0.9208
01:16:08|0.9209
01:16:08|0.9209
01:16:10|0.9209
01:16:11|0.9209
01:16:12|0.9207
01:16:14|0.9207
01:16:15|0.9207
01:16:16|0.9207
01:16:17|0.9192
01:16:18|0.9195
01:16:19|0.9195
01:16:20|0.9195
01:16:20|0.9191
01:16:22|0.9191
01:16:23|0.9191
01:16:24|0.9189
01:16:25|0.9188
01:16:26|0.9182
01:16:27|0.9182
01:16:28|0.9182
01:16:29|0.9182
01:16:30|0.9182
01:16:31|0.9185
01:16:32|0.9185
01:16:33|0.9185
01:16:34|0.9185
01:16:36|0.9187
01:16:36|0.9187
01:16:37|0.9187
01:16:38|0.9187
01:16:39|0.9187
01:16:40|0.918
01:16:42|0.9184
01:16:42|0.9184
01:16:44|0.918
01:16:44|0.918
01:16:46|0.918
01:16:47|0.918
01:16:47|0.918
01:16:49|0.918
01:16:49|0.918
01:16:50|0.918
01:16:52|0.918
01:16:53|0.918
01:16:53|0.918
01:16:55|0.918
01:16:56|0.918
01:16:57|0.918
01:16:58|0.9183
01:16:58|0.9183
01:17:00|0.9183
01:17:01|0.9183
01:17:02|0.9185
01:17:03|0.9191
01:17:05|0.9191
01:17:06|0.9188
01:17:07|0.9188
01:17:09|0.9188
01:17:09|0.9188
01:17:11|0.9188
01:17:12|0.9188
01:17:14|0.9188
01:17:15|0.9188
01:17:15|0.9188
01:17:17|0.9188
01:17:18|0.9188
01:17:19|0.9188
01:17:20|0.9188
01:17:21|0.9188
01:17:23|0.9191
01:17:24|0.9191
01:17:25|0.9191
01:17:26|0.9191
01:17:27|0.9195
01:17:28|0.9195
01:17:29|0.9195
01:17:30|0.9211
01:17:31|0.923
01:17:32|0.9212
01:17:33|0.9205
01:17:34|0.922
01:17:35|0.922
01:17:36|0.9221
01:17:37|0.9222
01:17:39|0.9222
01:17:39|0.9222
01:17:41|0.9222
01:17:41|0.9227
01:17:42|0.9224
01:17:43|0.9224
01:17:45|0.9224
01:17:46|0.9262
01:17:46|0.9257
01:17:47|0.926
01:17:48|0.926
01:17:49|0.9261
01:17:50|0.9265
01:17:51|0.9264
01:17:53|0.9264
01:17:54|0.9271
01:17:54|0.9268
01:17:56|0.9268
01:17:57|0.9268
01:17:58|0.9268
01:17:59|0.9267
01:17:59|0.9264
01:18:01|0.9266
01:18:02|0.9266
01:18:03|0.9267
01:18:04|0.9267
01:18:06|0.9263
01:18:07|0.9251
01:18:08|0.9234
01:18:10|0.9234
01:18:10|0.923
01:18:11|0.9232
01:18:13|0.9223
01:18:14|0.9234
01:18:15|0.9234
01:18:16|0.9234
01:18:17|0.9229
01:18:18|0.9229
01:18:19|0.9238
01:18:20|0.9237
01:18:21|0.9241
01:18:22|0.9229
01:18:24|0.9229
01:18:25|0.923
01:18:26|0.9226
01:18:27|0.9231
01:18:28|0.9231
01:18:29|0.9229
01:18:30|0.9229
01:18:31|0.9231
01:18:32|0.9223
01:18:33|0.9228
01:18:34|0.9228
01:18:35|0.9228
01:18:36|0.9228
01:18:38|0.9228
01:18:38|0.9222
01:18:40|0.9219
01:18:40|0.9219
01:18:41|0.9219
01:18:42|0.9222
01:18:44|0.9222
01:18:44|0.9211
01:18:45|0.9209
01:18:47|0.9233
01:18:48|0.9231
01:18:48|0.9231
01:18:49|0.9232
01:18:50|0.9231
01:18:51|0.9231
01:18:52|0.9231
01:18:54|0.9231
01:18:55|0.9231
01:18:56|0.9231
01:18:57|0.9218
01:18:58|0.9218
01:18:59|0.9218
01:19:00|0.9218
01:19:01|0.921
01:19:02|0.9208
01:19:03|0.9208
01:19:04|0.9208
01:19:05|0.9207
01:19:07|0.9207
01:19:09|0.9206
01:19:11|0.9206
01:19:12|0.9202
01:19:12|0.9202
01:19:14|0.9202
01:19:14|0.9201
01:19:15|0.9191
01:19:17|0.9191
01:19:18|0.9191
01:19:19|0.9191
01:19:20|0.9189
01:19:21|0.9189
01:19:22|0.9189
01:19:23|0.9189
01:19:24|0.9189
01:19:25|0.9189
01:19:27|0.9188
01:19:28|0.9188
01:19:28|0.9188
01:19:30|0.9184
01:19:30|0.9184
01:19:31|0.9184
01:19:33|0.9185
01:19:33|0.9185
01:19:35|0.9182
01:19:36|0.9182
01:19:38|0.9182
01:19:39|0.9183
01:19:41|0.918
01:19:42|0.918
01:19:43|0.918
01:19:43|0.918
01:19:45|0.918
01:19:45|0.9181
01:19:47|0.9181
01:19:47|0.9181
01:19:49|0.9181
01:19:50|0.9181
01:19:51|0.9181
01:19:52|0.9181
01:19:53|0.9181
01:19:54|0.9188
01:19:55|0.9188
01:19:56|0.9188
01:19:57|0.9188
01:19:59|0.9186
01:20:00|0.9186
01:20:01|0.9184
01:20:02|0.9183
01:20:03|0.9183
01:20:04|0.9183
01:20:06|0.9183
01:20:07|0.9183
01:20:08|0.9183
01:20:09|0.9186
01:20:10|0.9186
01:20:12|0.9186
01:20:13|0.9186
01:20:14|0.9183
01:20:15|0.918
01:20:16|0.918
01:20:17|0.918
01:20:18|0.9186
01:20:19|0.9183
01:20:20|0.9183
01:20:21|0.9183
01:20:23|0.9183
01:20:24|0.9183
01:20:24|0.9183
01:20:25|0.9183
01:20:26|0.9183
01:20:27|0.9183
01:20:29|0.9183
01:20:30|0.9182
01:20:31|0.9182
01:20:31|0.9182
01:20:32|0.9182
01:20:33|0.9182
01:20:35|0.9186
01:20:36|0.9186
01:20:37|0.9186
01:20:38|0.9186
01:20:38|0.9186
01:20:40|0.9186
01:20:41|0.9186
01:20:41|0.9181
01:20:42|0.9181
01:20:44|0.9182
01:20:45|0.918
01:20:46|0.918
01:20:47|0.919
01:20:48|0.9187
01:20:49|0.9184
01:20:51|0.919
01:20:52|0.919
01:20:53|0.9185
01:20:54|0.9185
01:20:55|0.9185
01:20:56|0.9187
01:20:57|0.9186
01:20:58|0.919
01:20:59|0.919
01:21:00|0.919
01:21:01|0.919
01:21:02|0.9192
01:21:03|0.9195
01:21:04|0.9195
01:21:05|0.9195
01:21:06|0.9195
01:21:08|0.9195
01:21:08|0.9195
01:21:09|0.9197
01:21:11|0.9197
01:21:12|0.9197
01:21:13|0.9197
01:21:14|0.9197
01:21:16|0.9197
01:21:16|0.9195
01:21:17|0.9193
01:21:18|0.9193
01:21:20|0.9185
01:21:21|0.9181
01:21:21|0.9181
01:21:22|0.9181
01:21:23|0.9181
01:21:25|0.9181
01:21:26|0.9181
01:21:27|0.9181
01:21:29|0.9181
01:21:30|0.9181
01:21:30|0.9181
01:21:31|0.917
01:21:33|0.9158
01:21:34|0.9158
01:21:35|0.9158
01:21:36|0.9158
01:21:37|0.9158
01:21:38|0.9158
01:21:39|0.9158
01:21:40|0.9155
01:21:41|0.9155
01:21:42|0.9157
01:21:43|0.9158
01:21:45|0.9158
01:21:45|0.9158
01:21:46|0.9158
01:21:48|0.9158
01:21:48|0.9158
01:21:50|0.9158
01:21:51|0.9158
01:21:52|0.9165
01:21:53|0.9165
01:21:54|0.9165
01:21:55|0.9165
01:21:56|0.9165
01:21:57|0.9165
01:21:58|0.9165
01:21:59|0.9165
01:22:00|0.9165
01:22:01|0.9165
01:22:02|0.9164
01:22:03|0.9162
01:22:04|0.9162
01:22:05|0.9156
01:22:07|0.9155
01:22:07|0.9155
01:22:08|0.9153
01:22:09|0.9153
01:22:10|0.9153
01:22:12|0.9153
01:22:12|0.9152
01:22:13|0.9152
01:22:15|0.9152
01:22:16|0.9152
01:22:17|0.9152
01:22:18|0.9152
01:22:18|0.9152
01:22:20|0.915
01:22:21|0.915
01:22:23|0.9149
01:22:24|0.9153
01:22:25|0.9184
01:22:25|0.9184
01:22:27|0.9179
01:22:28|0.9179
01:22:28|0.9176
01:22:29|0.9165
01:22:31|0.9165
01:22:32|0.9165
01:22:33|0.9165
01:22:34|0.9159
01:22:36|0.9157
01:22:37|0.9157
01:22:37|0.9163
01:22:38|0.9163
01:22:39|0.9168
01:22:40|0.9168
01:22:41|0.9168
01:22:43|0.9168
01:22:43|0.9168
01:22:45|0.917
01:22:46|0.917
01:22:47|0.917
01:22:47|0.917
01:22:48|0.917
01:22:50|0.917
01:22:50|0.917
01:22:52|0.917
01:22:53|0.917
01:22:53|0.917
01:22:55|0.9155
01:22:55|0.9155
01:22:57|0.9155
01:22:58|0.9156
01:22:59|0.9162
01:22:59|0.9162
01:23:01|0.9162
01:23:02|0.9162
01:23:03|0.9168
01:23:04|0.9168
01:23:05|0.9164
01:23:06|0.9164
01:23:07|0.9164
01:23:08|0.9164
01:23:10|0.9163
01:23:12|0.9163
01:23:13|0.9163
01:23:14|0.9163
01:23:15|0.9163
01:23:15|0.9163
01:23:17|0.9163
01:23:18|0.9163
01:23:18|0.9163
01:23:19|0.9157
01:23:21|0.916
01:23:22|0.9169
01:23:24|0.9169
01:23:25|0.9169
01:23:26|0.9169
01:23:27|0.9169
01:23:28|0.9169
01:23:28|0.9169
01:23:30|0.9169
01:23:31|0.9169
01:23:31|0.9169
01:23:33|0.9169
01:23:33|0.9169
01:23:35|0.9169
01:23:36|0.9169
01:23:37|0.9179
01:23:38|0.9179
01:23:39|0.9179
01:23:40|0.9179
01:23:41|0.9179
01:23:43|0.9179
01:23:43|0.9179
01:23:44|0.9187
01:23:45|0.9187
01:23:46|0.9187
01:23:48|0.9187
01:23:49|0.9187
01:23:50|0.9185
01:23:51|0.9185
01:23:52|0.9185
01:23:53|0.9185
01:23:54|0.9185
01:23:56|0.9176
01:23:56|0.9176
01:23:57|0.9176
01:23:58|0.9176
01:24:00|0.9176
01:24:01|0.9186
01:24:02|0.9192
01:24:03|0.9192
01:24:04|0.9192
01:24:05|0.9192
01:24:06|0.9192
01:24:07|0.9192
01:24:08|0.9192
01:24:09|0.9192
01:24:10|0.9192
01:24:12|0.9192
01:24:13|0.9184
01:24:15|0.9184
01:24:17|0.9184
01:24:18|0.9184
01:24:18|0.9184
01:24:20|0.9192
01:24:21|0.9192
01:24:22|0.9192
01:24:23|0.9192
01:24:24|0.9192
01:24:25|0.9192
01:24:26|0.9192
01:24:27|0.9192
01:24:28|0.9192
01:24:29|0.9192
01:24:30|0.9195
01:24:32|0.9195
01:24:33|0.9195
01:24:34|0.9199
01:24:35|0.9199
01:24:36|0.9199
01:24:38|0.9199
01:24:38|0.9199
01:24:39|0.92
01:24:40|0.92
01:24:41|0.92
01:24:43|0.92
01:24:43|0.92
01:24:44|0.92
01:24:45|0.92
01:24:46|0.92
01:24:47|0.92
01:24:48|0.92
01:24:49|0.9204
01:24:50|0.9204
01:24:51|0.9204
01:24:52|0.9204
01:24:54|0.9204
01:24:54|0.9204
01:24:55|0.9204
01:24:56|0.9204
01:24:57|0.9204
01:24:58|0.9204
01:24:59|0.9204
01:25:00|0.9204
01:25:01|0.9204
01:25:03|0.9204
01:25:04|0.9204
01:25:06|0.9204
01:25:06|0.9204
01:25:07|0.9204
01:25:08|0.9204
01:25:09|0.9204
01:25:11|0.9204
01:25:13|0.9204
01:25:13|0.9204
01:25:14|0.9202
01:25:16|0.9202
01:25:17|0.9202
01:25:18|0.9202
01:25:19|0.9202
01:25:21|0.9202
01:25:22|0.9202
01:25:23|0.9202
01:25:24|0.9202
01:25:25|0.9202
01:25:26|0.9202
01:25:28|0.9204
01:25:29|0.9204
01:25:30|0.9204
01:25:31|0.9204
01:25:32|0.9198
01:25:33|0.9198
01:25:34|0.9198
01:25:35|0.9198
01:25:36|0.9198
01:25:37|0.9198
01:25:38|0.9201
01:25:40|0.9208
01:25:40|0.9203
01:25:41|0.9203
01:25:42|0.9203
01:25:44|0.9203
01:25:44|0.9203
01:25:45|0.9203
01:25:46|0.9203
01:25:48|0.9203
01:25:49|0.9203
01:25:50|0.9203
01:25:51|0.9203
01:25:52|0.9203
01:25:53|0.9203
01:25:54|0.92
01:25:55|0.92
01:25:56|0.92
01:25:57|0.9201
01:25:58|0.92
01:25:59|0.92
01:26:00|0.92
01:26:01|0.92
01:26:03|0.92
01:26:03|0.92
01:26:04|0.92
01:26:06|0.92
01:26:07|0.92
01:26:08|0.92
01:26:09|0.92
01:26:10|0.9196
01:26:11|0.9196
01:26:13|0.9197
01:26:13|0.9207
01:26:15|0.9207
01:26:16|0.9207
01:26:18|0.9207
01:26:19|0.9207
01:26:19|0.9209
01:26:21|0.9208
01:26:22|0.9208
01:26:23|0.9206
01:26:24|0.9206
01:26:24|0.9206
01:26:26|0.9206
01:26:27|0.9206
01:26:28|0.9206
01:26:29|0.9206
01:26:30|0.9206
01:26:32|0.9206
01:26:33|0.9206
01:26:34|0.9206
01:26:34|0.9206
01:26:36|0.9206
01:26:37|0.9206
01:26:37|0.9206
01:26:39|0.9206
01:26:39|0.9206
01:26:40|0.9203
01:26:41|0.9203
01:26:42|0.9203
01:26:44|0.9203
01:26:45|0.9203
01:26:46|0.9203
01:26:47|0.9203
01:26:48|0.92
01:26:49|0.92
01:26:51|0.92
01:26:52|0.92
01:26:52|0.9203
01:26:54|0.9203
01:26:54|0.9203
01:26:55|0.9203
01:26:56|0.9203
01:26:58|0.9203
01:26:58|0.9203
01:27:00|0.9203
01:27:01|0.9203
01:27:01|0.9203
01:27:03|0.9203
01:27:04|0.9203
01:27:06|0.9199
01:27:06|0.9199
01:27:08|0.9199
01:27:09|0.9199
01:27:10|0.9199
01:27:11|0.9199
01:27:12|0.9199
01:27:13|0.9199
01:27:15|0.9195
01:27:15|0.9195
01:27:18|0.9195
01:27:19|0.9191
01:27:20|0.9191
01:27:22|0.9191
01:27:23|0.9191
01:27:24|0.9191
01:27:25|0.9191
01:27:25|0.9191
01:27:27|0.9191
01:27:28|0.9191
01:27:29|0.9191
01:27:30|0.9191
01:27:31|0.9184
01:27:33|0.9182
01:27:34|0.918
01:27:35|0.9173
01:27:36|0.9172
01:27:36|0.9174
01:27:38|0.9174
01:27:39|0.9174
01:27:39|0.9177
01:27:40|0.9177
01:27:41|0.9177
01:27:43|0.9177
01:27:44|0.9175
01:27:44|0.9175
01:27:46|0.9175
01:27:47|0.9172
01:27:48|0.9173
01:27:48|0.9175
01:27:50|0.9175
01:27:51|0.917
01:27:52|0.917
01:27:53|0.917
01:27:54|0.9168
01:27:55|0.9168
01:27:56|0.9166
01:27:57|0.9166
01:27:59|0.9166
01:28:00|0.9166
01:28:01|0.9166
01:28:02|0.9166
01:28:03|0.9168
01:28:03|0.9168
01:28:04|0.9168
01:28:05|0.9168
01:28:06|0.9168
01:28:07|0.9168
01:28:09|0.9168
01:28:09|0.9168
01:28:11|0.9168
01:28:11|0.9168
01:28:13|0.9168
01:28:13|0.9168
01:28:16|0.9171
01:28:16|0.9171
01:28:17|0.9171
01:28:19|0.9171
01:28:19|0.9171
01:28:21|0.9171
01:28:22|0.9171
01:28:23|0.9171
01:28:24|0.9171
01:28:25|0.9171
01:28:26|0.9168
01:28:27|0.9168
01:28:29|0.9168
01:28:29|0.9168
01:28:31|0.9168
01:28:31|0.9168
01:28:32|0.9171
01:28:34|0.9171
01:28:35|0.9171
01:28:36|0.9167
01:28:37|0.9167
01:28:38|0.9167
01:28:40|0.9162
01:28:41|0.9162
01:28:41|0.9162
01:28:42|0.9162
01:28:44|0.9162
01:28:45|0.9162
01:28:46|0.9164
01:28:47|0.916
01:28:47|0.916
01:28:50|0.916
01:28:50|0.916
01:28:52|0.916
01:28:53|0.916
01:28:54|0.916
01:28:55|0.916
01:28:56|0.916
01:28:57|0.916
01:28:58|0.916
01:28:59|0.916
01:29:00|0.9169
01:29:01|0.9164
01:29:02|0.9164
01:29:03|0.9164
01:29:05|0.9164
01:29:06|0.9164
01:29:07|0.9165
01:29:08|0.9165
01:29:09|0.9165
01:29:10|0.9165
01:29:11|0.9165
01:29:12|0.9165
01:29:13|0.9165
01:29:14|0.9165
01:29:15|0.9165
01:29:17|0.9165
01:29:17|0.9165
01:29:19|0.9165
01:29:20|0.9165
01:29:22|0.9165
01:29:24|0.9171
01:29:25|0.9171
01:29:26|0.9171
01:29:28|0.9171
01:29:29|0.9171
01:29:30|0.9167
01:29:31|0.9165
01:29:33|0.9161
01:29:34|0.9161
01:29:34|0.9158
01:29:36|0.9158
01:29:37|0.9158
01:29:37|0.9158
01:29:39|0.9158
01:29:40|0.9158
01:29:41|0.9158
01:29:42|0.9158
01:29:43|0.9158
01:29:45|0.9158
01:29:45|0.9158
01:29:47|0.9158
01:29:48|0.9158
01:29:48|0.9158
01:29:50|0.9158
01:29:51|0.9158
01:29:52|0.9158
01:29:53|0.9158
01:29:54|0.916
01:29:55|0.916
01:29:56|0.916
01:29:57|0.9155
01:29:58|0.9155
01:29:59|0.9155
01:30:01|0.9167
01:30:02|0.9174
01:30:03|0.9174
01:30:04|0.9159
01:30:09|0.915
01:30:10|0.915
01:30:11|0.915
01:30:12|0.9157
01:30:14|0.9157
01:30:16|0.9157
01:30:17|0.916
01:30:18|0.9163
01:30:20|0.9172
01:30:20|0.9172
01:30:22|0.9172
01:30:23|0.9172
01:30:24|0.9172
01:30:26|0.9172
01:30:27|0.9168
01:30:28|0.9172
01:30:29|0.9168
01:30:30|0.9168
01:30:31|0.917
01:30:32|0.917
01:30:33|0.9161
01:30:34|0.9161
01:30:35|0.9161
01:30:36|0.9161
01:30:38|0.9161
01:30:38|0.9161
01:30:40|0.9161
01:30:41|0.9161
01:30:42|0.918
01:30:42|0.918
01:30:43|0.918
01:30:45|0.918
01:30:46|0.918
01:30:46|0.9181
01:30:47|0.9191
01:30:48|0.9191
01:30:49|0.9191
01:30:50|0.9191
01:30:51|0.9191
01:30:52|0.9197
01:30:53|0.9205
01:30:54|0.9205
01:30:56|0.921
01:30:56|0.921
01:30:57|0.9209
01:30:58|0.9209
01:30:59|0.9205
01:31:01|0.9205
01:31:02|0.9205
01:31:03|0.9205
01:31:04|0.9211
01:31:06|0.9215
01:31:06|0.9217
01:31:07|0.9217
01:31:08|0.9223
01:31:09|0.9223
01:31:10|0.9223
01:31:12|0.9223
01:31:12|0.9222
01:31:13|0.9222
01:31:14|0.9223
01:31:15|0.9223
01:31:16|0.9223
01:31:18|0.9223
01:31:20|0.9223
01:31:20|0.9226
01:31:21|0.9221
01:31:23|0.9218
01:31:23|0.9218
01:31:24|0.9211
01:31:26|0.9211
01:31:26|0.9211
01:31:27|0.9211
01:31:29|0.9215
01:31:30|0.9215
01:31:31|0.9215
01:31:32|0.921
01:31:32|0.921
01:31:33|0.921
01:31:35|0.921
01:31:35|0.921
01:31:37|0.921
01:31:38|0.921
01:31:38|0.9219
01:31:40|0.9221
01:31:40|0.9221
01:31:42|0.9221
01:31:43|0.923
01:31:44|0.9231
01:31:46|0.9231
01:31:47|0.9233
01:31:49|0.9233
01:31:50|0.9233
01:31:51|0.9229
01:31:52|0.9224
01:31:53|0.9224
01:31:54|0.9224
01:31:55|0.9224
01:31:57|0.9224
01:31:57|0.9224
01:31:58|0.9224
01:31:59|0.9224
01:32:00|0.9224
01:32:02|0.9224
01:32:03|0.9224
01:32:04|0.9218
01:32:05|0.9218
01:32:06|0.9215
01:32:06|0.9213
01:32:08|0.9211
01:32:09|0.9211
01:32:10|0.9211
01:32:11|0.9211
01:32:12|0.9211
01:32:12|0.9212
01:32:15|0.9212
01:32:16|0.9211
01:32:18|0.9207
01:32:19|0.9207
01:32:20|0.9207
01:32:21|0.9207
01:32:22|0.9205
01:32:23|0.9204
01:32:24|0.9204
01:32:25|0.9199
01:32:26|0.9178
01:32:27|0.9178
01:32:29|0.9172
01:32:29|0.9175
01:32:31|0.9172
01:32:32|0.9172
01:32:32|0.9172
01:32:33|0.9172
01:32:35|0.9172
01:32:36|0.9172
01:32:37|0.9172
01:32:38|0.9168
01:32:39|0.9168
01:32:40|0.9167
01:32:41|0.9167
01:32:42|0.917
01:32:43|0.917
01:32:44|0.9164
01:32:46|0.9164
01:32:47|0.9163
01:32:47|0.9163
01:32:48|0.916
01:32:50|0.916
01:32:51|0.916
01:32:52|0.9154
01:32:52|0.9152
01:32:54|0.9151
01:32:55|0.9151
01:32:55|0.9157
01:32:57|0.9157
01:32:58|0.9155
01:33:00|0.9155
01:33:01|0.9157
01:33:02|0.9157
01:33:03|0.9162
01:33:04|0.9162
01:33:05|0.9162
01:33:06|0.9162
01:33:07|0.9162
01:33:07|0.9146
01:33:09|0.9146
01:33:09|0.9145
01:33:11|0.9145
01:33:12|0.9143
01:33:13|0.915
01:33:14|0.915
01:33:15|0.9149
01:33:16|0.9149
01:33:18|0.9131
01:33:19|0.9132
01:33:20|0.9131
01:33:21|0.9134
01:33:22|0.9134
01:33:23|0.9141
01:33:24|0.9136
01:33:25|0.9136
01:33:26|0.9129
01:33:27|0.9129
01:33:28|0.9129
01:33:29|0.9129
01:33:30|0.9129
01:33:31|0.9129
01:33:33|0.9129
01:33:33|0.9131
01:33:34|0.9131
01:33:36|0.9131
01:33:36|0.913
01:33:38|0.913
01:33:39|0.913
01:33:40|0.9134
01:33:41|0.9134
01:33:42|0.9134
01:33:43|0.9134
01:33:44|0.9134
01:33:45|0.9141
01:33:46|0.9141
01:33:47|0.9141
01:33:48|0.9141
01:33:49|0.9135
01:33:51|0.9135
01:33:51|0.9135
01:33:53|0.9135
01:33:53|0.9135
01:33:54|0.9135
01:33:56|0.9138
01:33:57|0.9138
01:33:58|0.9138
01:33:59|0.9148
01:34:00|0.9148
01:34:01|0.9148
01:34:02|0.9148
01:34:03|0.9148
01:34:04|0.9148
01:34:05|0.9151
01:34:06|0.9151
01:34:07|0.9151
01:34:08|0.9151
01:34:09|0.9163
01:34:10|0.9163
01:34:11|0.9163
01:34:13|0.9163
01:34:13|0.9162
01:34:15|0.9162
01:34:16|0.9162
01:34:16|0.9162
01:34:18|0.9162
01:34:19|0.9162
01:34:21|0.9162
01:34:21|0.9162
01:34:23|0.9162
01:34:25|0.9162
01:34:25|0.9162
01:34:26|0.9162
01:34:28|0.9162
01:34:29|0.9161
01:34:30|0.9166
01:34:31|0.9166
01:34:32|0.9166
01:34:33|0.9166
01:34:35|0.9166
01:34:35|0.9165
01:34:36|0.9165
01:34:37|0.9165
01:34:38|0.9165
01:34:40|0.9165
01:34:41|0.9165
01:34:41|0.9165
01:34:43|0.9165
01:34:44|0.9165
01:34:45|0.9165
01:34:46|0.9168
01:34:47|0.9168
01:34:48|0.9168
01:34:50|0.9168
01:34:51|0.9168
01:34:51|0.9168
01:34:52|0.9168
01:34:53|0.9168
01:34:55|0.9168
01:34:56|0.9168
01:34:57|0.9167
01:34:58|0.9167
01:34:59|0.9167
01:35:00|0.9167
01:35:01|0.9167
01:35:02|0.9167
01:35:03|0.9167
01:35:04|0.9177
01:35:05|0.9174
01:35:06|0.9174
01:35:07|0.9174
01:35:08|0.9174
01:35:09|0.9174
01:35:10|0.9181
01:35:11|0.9181
01:35:13|0.9181
01:35:13|0.9181
01:35:14|0.9187
01:35:15|0.9187
01:35:16|0.9187
01:35:17|0.9187
01:35:19|0.9187
01:35:20|0.9187
01:35:21|0.9187
01:35:23|0.9184
01:35:23|0.9176
01:35:24|0.9176
01:35:26|0.9168
01:35:27|0.9168
01:35:28|0.9168
01:35:29|0.9168
01:35:30|0.9168
01:35:31|0.9168
01:35:33|0.9168
01:35:34|0.917
01:35:35|0.917
01:35:36|0.917
01:35:37|0.9179
01:35:38|0.9182
01:35:39|0.9182
01:35:40|0.9182
01:35:41|0.9182
01:35:42|0.9182
01:35:43|0.9182
01:35:45|0.9182
01:35:45|0.9182
01:35:46|0.9182
01:35:47|0.9182
01:35:48|0.9182
01:35:49|0.9182
01:35:50|0.9182
01:35:52|0.9182
01:35:52|0.9182
01:35:53|0.9182
01:35:55|0.9179
01:35:56|0.9179
01:35:56|0.9179
01:35:58|0.9179
01:35:58|0.9179
01:35:59|0.9179
01:36:00|0.9146
01:36:01|0.9144
01:36:02|0.9144
01:36:04|0.9148
01:36:04|0.9148
01:36:06|0.9152
01:36:06|0.9152
01:36:07|0.9152
01:36:09|0.9152
01:36:10|0.9152
01:36:11|0.9151
01:36:12|0.9151
01:36:13|0.9151
01:36:14|0.9151
01:36:15|0.9151
01:36:16|0.9151
01:36:17|0.9151
01:36:18|0.9137
01:36:19|0.9135
01:36:21|0.9135
01:36:22|0.9135
01:36:23|0.9135
01:36:25|0.9135
01:36:25|0.9135
01:36:26|0.9133
01:36:28|0.9133
01:36:28|0.9133
01:36:29|0.9133
01:36:31|0.9133
01:36:31|0.9133
01:36:32|0.9133
01:36:34|0.9133
01:36:34|0.9133
01:36:36|0.9133
01:36:37|0.9135
01:36:38|0.9137
01:36:38|0.9137
01:36:40|0.9135
01:36:41|0.9135
01:36:43|0.9135
01:36:43|0.9135
01:36:44|0.9135
01:36:46|0.9135
01:36:47|0.9135
01:36:47|0.9135
01:36:49|0.9135
01:36:49|0.9143
01:36:50|0.9143
01:36:52|0.9143
01:36:52|0.9143
01:36:53|0.9143
01:36:55|0.9149
01:36:55|0.9149
01:36:56|0.9149
01:36:58|0.9149
01:36:59|0.9149
01:36:59|0.9149
01:37:01|0.9149
01:37:02|0.9149
01:37:04|0.9149
01:37:04|0.9141
01:37:05|0.9141
01:37:06|0.9141
01:37:07|0.9141
01:37:08|0.9141
01:37:09|0.9141
01:37:11|0.9144
01:37:11|0.9144
01:37:12|0.9144
01:37:13|0.9144
01:37:14|0.9144
01:37:15|0.9144
01:37:16|0.9144
01:37:18|0.9144
01:37:18|0.9144
01:37:19|0.9144
01:37:20|0.9144
01:37:21|0.9144
01:37:23|0.9144
01:37:23|0.9131
01:37:25|0.9131
01:37:26|0.9131
01:37:26|0.9131
01:37:29|0.9131
01:37:29|0.9131
01:37:31|0.9123
01:37:32|0.9123
01:37:32|0.9123
01:37:33|0.9123
01:37:34|0.9123
01:37:35|0.9123
01:37:37|0.9123
01:37:38|0.9125
01:37:39|0.9125
01:37:40|0.9125
01:37:41|0.9127
01:37:42|0.9127
01:37:43|0.9127
01:37:43|0.9127
01:37:45|0.9127
01:37:45|0.9127
01:37:47|0.9124
01:37:48|0.9124
01:37:49|0.9124
01:37:50|0.9124
01:37:51|0.9124
01:37:52|0.9124
01:37:53|0.9124
01:37:54|0.9124
01:37:55|0.9127
01:37:57|0.9127
01:37:57|0.9127
01:37:58|0.9127
01:37:59|0.9127
01:38:00|0.9127
01:38:01|0.9136
01:38:02|0.9139
01:38:03|0.9139
01:38:05|0.9139
01:38:06|0.9139
01:38:06|0.9139
01:38:07|0.9139
01:38:08|0.9139
01:38:10|0.915
01:38:11|0.915
01:38:11|0.9145
01:38:13|0.9143
01:38:14|0.9143
01:38:15|0.9142
01:38:15|0.9142
01:38:17|0.9142
01:38:18|0.9142
01:38:19|0.9142
01:38:20|0.9141
01:38:21|0.9141
01:38:22|0.9141
01:38:24|0.9141
01:38:25|0.9141
01:38:26|0.9141
01:38:27|0.9137
01:38:28|0.9137
01:38:29|0.9137
01:38:30|0.9137
01:38:32|0.9137
01:38:32|0.9137
01:38:34|0.9137
01:38:35|0.9137
01:38:36|0.9137
01:38:37|0.9137
01:38:38|0.9137
01:38:39|0.9137
01:38:41|0.9137
01:38:42|0.9137
01:38:42|0.9137
01:38:44|0.9137
01:38:45|0.9141
01:38:46|0.9141
01:38:46|0.9141
01:38:48|0.9141
01:38:49|0.9141
01:38:49|0.9141
01:38:51|0.9142
01:38:52|0.9142
01:38:52|0.9142
01:38:54|0.9142
01:38:55|0.9142
01:38:55|0.9142
01:38:57|0.9142
01:38:58|0.9142
01:38:58|0.9142
01:38:59|0.9142
01:39:01|0.9142
01:39:01|0.9136
01:39:03|0.9136
01:39:04|0.9136
01:39:04|0.9136
01:39:06|0.9136
01:39:06|0.9136
01:39:07|0.914
01:39:08|0.914
01:39:10|0.914
01:39:11|0.9143
01:39:12|0.9143
01:39:13|0.9143
01:39:14|0.9143
01:39:15|0.9143
01:39:16|0.9143
01:39:17|0.9139
01:39:18|0.9146
01:39:19|0.9146
01:39:20|0.9146
01:39:21|0.9146
01:39:22|0.9146
01:39:23|0.9146
01:39:24|0.9146
01:39:26|0.915
01:39:27|0.915
01:39:28|0.915
01:39:28|0.915
01:39:30|0.915
01:39:31|0.915
01:39:32|0.9151
01:39:33|0.9151
01:39:34|0.9151
01:39:36|0.915
01:39:37|0.915
01:39:38|0.915
01:39:38|0.915
01:39:39|0.915
01:39:41|0.915
01:39:42|0.915
01:39:43|0.915
01:39:44|0.915
01:39:46|0.915
01:39:47|0.915
01:39:48|0.915
01:39:49|0.915
01:39:50|0.915
01:39:51|0.915
01:39:52|0.915
01:39:53|0.915
01:39:55|0.915
01:39:56|0.9136
01:39:57|0.9137
01:39:58|0.9137
01:39:59|0.9137
01:40:00|0.9137
01:40:01|0.9138
01:40:02|0.9138
01:40:03|0.9138
01:40:04|0.9138
01:40:05|0.9138
01:40:06|0.9138
01:40:07|0.9148
01:40:08|0.9148
01:40:09|0.9148
01:40:10|0.9148
01:40:11|0.9148
01:40:12|0.9148
01:40:13|0.9148
01:40:14|0.9148
01:40:15|0.9148
01:40:16|0.9148
01:40:17|0.9148
01:40:18|0.9148
01:40:19|0.9148
01:40:20|0.9148
01:40:21|0.9148
01:40:22|0.914
01:40:23|0.914
01:40:25|0.9137
01:40:26|0.9137
01:40:28|0.9137
01:40:28|0.9137
01:40:29|0.9137
01:40:30|0.9137
01:40:31|0.9137
01:40:32|0.9137
01:40:34|0.9137
01:40:35|0.9137
01:40:36|0.9137
01:40:37|0.9127
01:40:38|0.9125
01:40:39|0.9125
01:40:40|0.9125
01:40:41|0.9125
01:40:43|0.9125
01:40:43|0.9125
01:40:44|0.9125
01:40:46|0.9125
01:40:47|0.9125
01:40:48|0.9125
01:40:49|0.9125
01:40:50|0.9125
01:40:51|0.9135
01:40:52|0.9129
01:40:53|0.9129
01:40:54|0.9129
01:40:56|0.9129
01:40:56|0.9129
01:40:58|0.9129
01:40:59|0.9129
01:40:59|0.9129
01:41:01|0.9129
01:41:01|0.9129
01:41:02|0.9129
01:41:04|0.9129
01:41:05|0.9129
01:41:05|0.9128
01:41:07|0.9128
01:41:08|0.9128
01:41:08|0.9128
01:41:10|0.9128
01:41:11|0.9128
01:41:12|0.9128
01:41:13|0.9136
01:41:14|0.9136
01:41:15|0.9136
01:41:17|0.9136
01:41:17|0.9136
01:41:18|0.9136
01:41:19|0.9127
01:41:20|0.9124
01:41:21|0.9124
01:41:22|0.9124
01:41:24|0.9122
01:41:25|0.9122
01:41:27|0.9122
01:41:28|0.9112
01:41:29|0.9112
01:41:30|0.9112
01:41:32|0.9112
01:41:33|0.9112
01:41:33|0.9112
01:41:35|0.9112
01:41:36|0.9112
01:41:37|0.9112
01:41:38|0.9112
01:41:39|0.9112
01:41:41|0.9112
01:41:41|0.9112
01:41:43|0.9112
01:41:44|0.9112
01:41:44|0.9122
01:41:45|0.9122
01:41:46|0.9125
01:41:48|0.9125
01:41:49|0.9125
01:41:49|0.9125
01:41:50|0.9125
01:41:52|0.9125
01:41:53|0.9125
01:41:54|0.9125
01:41:55|0.9125
01:41:56|0.9121
01:41:56|0.9121
01:41:58|0.9121
01:41:58|0.9121
01:41:59|0.9121
01:42:01|0.9121
01:42:02|0.9121
01:42:03|0.9121
01:42:04|0.9121
01:42:05|0.9133
01:42:05|0.9133
01:42:07|0.9135
01:42:07|0.9135
01:42:09|0.9135
01:42:10|0.9135
01:42:11|0.9135
01:42:12|0.9136
01:42:13|0.9136
01:42:14|0.9136
01:42:16|0.9136
01:42:16|0.9136
01:42:18|0.9136
01:42:18|0.9136
01:42:20|0.9136
01:42:21|0.9136
01:42:22|0.9136
01:42:23|0.9136
01:42:25|0.9136
01:42:27|0.9111
01:42:28|0.9111
01:42:28|0.9111
01:42:30|0.9111
01:42:32|0.9111
01:42:33|0.9114
01:42:34|0.9114
01:42:35|0.9114
01:42:36|0.9114
01:42:37|0.9114
01:42:38|0.9114
01:42:39|0.9116
01:42:40|0.9116
01:42:41|0.9116
01:42:42|0.9116
01:42:43|0.9116
01:42:44|0.9116
01:42:46|0.9121
01:42:46|0.9121
01:42:47|0.9118
01:42:49|0.9118
01:42:49|0.9118
01:42:51|0.9116
01:42:51|0.9116
01:42:53|0.9116
01:42:54|0.9116
01:42:54|0.9116
01:42:56|0.9121
01:42:57|0.9121
01:42:58|0.9121
01:42:59|0.9121
01:43:00|0.9121
01:43:01|0.9121
01:43:02|0.9121
01:43:03|0.9121
01:43:05|0.9122
01:43:05|0.9122
01:43:06|0.9122
01:43:08|0.9122
01:43:08|0.9122
01:43:09|0.9122
01:43:11|0.9122
01:43:12|0.9122
01:43:13|0.9122
01:43:13|0.9122
01:43:14|0.9122
01:43:15|0.9122
01:43:20|0.9122
01:43:20|0.914
01:43:21|0.9137
01:43:23|0.9137
01:43:23|0.9137
01:43:25|0.9137
01:43:27|0.9137
01:43:28|0.914
01:43:29|0.914
01:43:29|0.914
01:43:31|0.914
01:43:32|0.914
01:43:33|0.914
01:43:34|0.914
01:43:34|0.914
01:43:36|0.914
01:43:37|0.914
01:43:38|0.914
01:43:39|0.914
01:43:40|0.914
01:43:41|0.914
01:43:43|0.914
01:43:44|0.914
01:43:45|0.9137
01:43:47|0.9137
01:43:47|0.9137
01:43:49|0.9137
01:43:49|0.9137
01:43:50|0.9137
01:43:52|0.9134
01:43:52|0.9134
01:43:54|0.9134
01:43:55|0.9134
01:43:56|0.9134
01:43:57|0.9134
01:43:57|0.9134
01:43:59|0.9133
01:44:00|0.9133
01:44:01|0.9133
01:44:02|0.9136
01:44:03|0.9123
01:44:04|0.9128
01:44:05|0.9128
01:44:06|0.9128
01:44:07|0.9128
01:44:09|0.9121
01:44:09|0.9118
01:44:10|0.9116
01:44:11|0.9116
01:44:13|0.9115
01:44:14|0.911
01:44:15|0.911
01:44:15|0.9113
01:44:17|0.9113
01:44:18|0.9117
01:44:19|0.911
01:44:20|0.911
01:44:21|0.911
01:44:22|0.911
01:44:23|0.911
01:44:24|0.9111
01:44:26|0.9114
01:44:28|0.9114
01:44:29|0.9114
01:44:30|0.9114
01:44:31|0.9113
01:44:32|0.9113
01:44:33|0.9113
01:44:35|0.9113
01:44:35|0.9113
01:44:36|0.9113
01:44:38|0.9113
01:44:39|0.9113
01:44:40|0.9113
01:44:41|0.9113
01:44:43|0.9115
01:44:44|0.912
01:44:45|0.912
01:44:46|0.912
01:44:47|0.912
01:44:48|0.912
01:44:49|0.912
01:44:50|0.912
01:44:51|0.912
01:44:52|0.912
01:44:53|0.9118
01:44:54|0.9118
01:44:56|0.9118
01:44:57|0.9118
01:44:58|0.9118
01:44:58|0.9118
01:44:59|0.9118
01:45:00|0.9127
01:45:01|0.9129
01:45:02|0.9129
01:45:04|0.9129
01:45:04|0.9129
01:45:06|0.9129
01:45:07|0.9125
01:45:08|0.9125
01:45:09|0.9125
01:45:09|0.9125
01:45:11|0.9125
01:45:11|0.9125
01:45:13|0.9125
01:45:14|0.9125
01:45:15|0.9125
01:45:16|0.9125
01:45:16|0.9125
01:45:18|0.9118
01:45:19|0.9117
01:45:19|0.9117
01:45:21|0.9117
01:45:22|0.9124
01:45:23|0.9124
01:45:24|0.9129
01:45:26|0.9129
01:45:27|0.9129
01:45:28|0.9129
01:45:29|0.9129
01:45:30|0.9129
01:45:31|0.9129
01:45:32|0.9129
01:45:33|0.9129
01:45:35|0.9127
01:45:36|0.9127
01:45:37|0.9132
01:45:37|0.9132
01:45:39|0.9132
01:45:39|0.9132
01:45:40|0.9132
01:45:42|0.9132
01:45:42|0.9132
01:45:44|0.9132
01:45:46|0.9132
01:45:47|0.9132
01:45:48|0.9144
01:45:49|0.9144
01:45:50|0.9144
01:45:50|0.9144
01:45:53|0.9144
01:45:53|0.9144
01:45:54|0.9144
01:45:55|0.9144
01:45:56|0.9144
01:45:57|0.9144
01:45:58|0.9144
01:46:00|0.9144
01:46:01|0.9144
01:46:01|0.9144
01:46:03|0.9144
01:46:04|0.9144
01:46:05|0.9144
01:46:05|0.9144
01:46:07|0.9144
01:46:08|0.9144
01:46:09|0.9144
01:46:10|0.9152
01:46:11|0.9152
01:46:12|0.9152
01:46:13|0.9152
01:46:14|0.9152
01:46:15|0.9152
01:46:16|0.9152
01:46:17|0.9152
01:46:18|0.9152
01:46:19|0.9153
01:46:20|0.9153
01:46:21|0.9153
01:46:22|0.9153
01:46:23|0.9153
01:46:24|0.9146
01:46:25|0.9146
01:46:26|0.9146
01:46:28|0.9146
01:46:29|0.9146
01:46:30|0.9146
01:46:30|0.9146
01:46:32|0.9146
01:46:34|0.915
01:46:35|0.915
01:46:35|0.915
01:46:37|0.915
01:46:38|0.915
01:46:39|0.915
01:46:40|0.915
01:46:42|0.915
01:46:43|0.915
01:46:43|0.915
01:46:44|0.915
01:46:45|0.915
01:46:46|0.915
01:46:48|0.915
01:46:49|0.915
01:46:49|0.915
01:46:51|0.9143
01:46:51|0.9143
01:46:53|0.9143
01:46:54|0.9143
01:46:55|0.9143
01:46:56|0.9143
01:46:57|0.9143
01:46:58|0.9143
01:46:59|0.9143
01:47:00|0.9143
01:47:01|0.9143
01:47:02|0.9143
01:47:03|0.9143
01:47:04|0.9143
01:47:05|0.9143
01:47:06|0.9143
01:47:07|0.9143
01:47:09|0.9143
01:47:10|0.9143
01:47:11|0.9143
01:47:12|0.9143
01:47:13|0.9143
01:47:14|0.9143
01:47:15|0.9143
01:47:16|0.9144
01:47:17|0.9144
01:47:18|0.9144
01:47:19|0.9144
01:47:20|0.9144
01:47:21|0.9144
01:47:22|0.9144
01:47:23|0.9149
01:47:24|0.9145
01:47:25|0.9145
01:47:26|0.9145
01:47:27|0.9145
01:47:28|0.9145
01:47:29|0.9145
01:47:30|0.9145
01:47:32|0.9145
01:47:33|0.9145
01:47:34|0.9145
01:47:35|0.9145
01:47:37|0.9145
01:47:38|0.9145
01:47:39|0.9145
01:47:40|0.9145
01:47:42|0.9145
01:47:43|0.9146
01:47:43|0.9146
01:47:44|0.9146
01:47:46|0.9146
01:47:46|0.9146
01:47:48|0.9146
01:47:48|0.9146
01:47:50|0.9146
01:47:51|0.9146
01:47:51|0.9138
01:47:53|0.9138
01:47:54|0.9138
01:47:55|0.9138
01:47:56|0.9138
01:47:57|0.9138
01:47:57|0.9138
01:47:58|0.9138
01:47:59|0.9137
01:48:01|0.9137
01:48:02|0.9137
01:48:02|0.9137
01:48:04|0.9137
01:48:05|0.9137
01:48:06|0.9137
01:48:07|0.9137
01:48:08|0.914
01:48:10|0.9138
01:48:11|0.9135
01:48:12|0.913
01:48:13|0.913
01:48:14|0.913
01:48:15|0.9127
01:48:17|0.9125
01:48:18|0.9125
01:48:19|0.9125
01:48:19|0.9125
01:48:20|0.9126
01:48:22|0.9126
01:48:22|0.9126
01:48:24|0.9126
01:48:25|0.9126
01:48:26|0.9126
01:48:27|0.9126
01:48:27|0.9126
01:48:30|0.9126
01:48:30|0.9126
01:48:32|0.9126
01:48:33|0.9126
01:48:34|0.9126
01:48:35|0.9126
01:48:36|0.9126
01:48:37|0.9126
01:48:38|0.9126
01:48:39|0.9126
01:48:40|0.9126
01:48:41|0.9126
01:48:43|0.9126
01:48:44|0.9126
01:48:45|0.9126
01:48:46|0.9129
01:48:46|0.9129
01:48:48|0.9129
01:48:49|0.9129
01:48:50|0.9129
01:48:51|0.9129
01:48:53|0.9129
01:48:55|0.9129
01:48:55|0.9131
01:48:56|0.9131
01:48:58|0.9131
01:48:59|0.9131
01:49:00|0.9131
01:49:00|0.9131
01:49:02|0.912
01:49:02|0.912
01:49:04|0.912
01:49:04|0.912
01:49:06|0.912
01:49:07|0.912
01:49:08|0.912
01:49:09|0.912
01:49:10|0.912
01:49:10|0.912
01:49:11|0.912
01:49:12|0.9133
01:49:14|0.9139
01:49:15|0.9139
01:49:16|0.9137
01:49:17|0.9131
01:49:18|0.9131
01:49:19|0.9131
01:49:20|0.9131
01:49:21|0.9131
01:49:22|0.9131
01:49:23|0.9131
01:49:25|0.9131
01:49:26|0.9136
01:49:26|0.9136
01:49:27|0.9136
01:49:28|0.9136
01:49:29|0.9136
01:49:31|0.9138
01:49:33|0.9138
01:49:34|0.9138
01:49:35|0.9138
01:49:37|0.9138
01:49:37|0.9138
01:49:39|0.9138
01:49:40|0.9138
01:49:41|0.9138
01:49:42|0.9138
01:49:43|0.9138
01:49:45|0.9138
01:49:46|0.9138
01:49:47|0.9138
01:49:48|0.9138
01:49:49|0.9138
01:49:50|0.914
01:49:51|0.9141
01:49:52|0.9141
01:49:53|0.9141
01:49:54|0.9141
01:49:55|0.9141
01:49:56|0.9141
01:49:57|0.9141
01:49:58|0.9141
01:50:00|0.9141
01:50:01|0.9141
01:50:02|0.9141
01:50:02|0.9141
01:50:03|0.9141
01:50:04|0.9141
01:50:06|0.9141
01:50:07|0.9143
01:50:09|0.9151
01:50:09|0.9151
01:50:10|0.9159
01:50:11|0.9159
01:50:12|0.9159
01:50:13|0.9159
01:50:14|0.9159
01:50:15|0.9159
01:50:16|0.9159
01:50:17|0.9159
01:50:18|0.9159
01:50:19|0.9156
01:50:21|0.9156
01:50:21|0.9156
01:50:22|0.9157
01:50:23|0.9157
01:50:24|0.9157
01:50:25|0.9156
01:50:26|0.9157
01:50:27|0.9157
01:50:28|0.9157
01:50:30|0.9157
01:50:30|0.9157
01:50:32|0.9157
01:50:32|0.9157
01:50:34|0.9157
01:50:35|0.9172
01:50:36|0.9172
01:50:38|0.9172
01:50:38|0.9172
01:50:40|0.9172
01:50:41|0.9175
01:50:42|0.9175
01:50:42|0.9175
01:50:44|0.9175
01:50:46|0.9175
01:50:46|0.9175
01:50:47|0.9175
01:50:48|0.9166
01:50:49|0.9166
01:50:51|0.9166
01:50:52|0.9166
01:50:53|0.9166
01:50:53|0.9166
01:50:55|0.9166
01:50:56|0.9166
01:50:57|0.9166
01:50:59|0.9166
01:50:59|0.9163
01:51:00|0.9163
01:51:01|0.9163
01:51:02|0.9163
01:51:03|0.9157
01:51:04|0.9157
01:51:05|0.9157
01:51:06|0.9154
01:51:08|0.9154
01:51:09|0.9154
01:51:09|0.9154
01:51:10|0.9154
01:51:12|0.9154
01:51:12|0.9154
01:51:13|0.9154
01:51:14|0.9154
01:51:15|0.9154
01:51:17|0.9154
01:51:18|0.9154
01:51:20|0.9154
01:51:20|0.9154
01:51:21|0.9154
01:51:22|0.9154
01:51:23|0.9154
01:51:24|0.9154
01:51:25|0.9154
01:51:26|0.9154
01:51:27|0.9154
01:51:28|0.9154
01:51:29|0.9154
01:51:31|0.9154
01:51:32|0.9154
01:51:34|0.9154
01:51:34|0.9154
01:51:36|0.9154
01:51:37|0.9154
01:51:37|0.9154
01:51:39|0.9154
01:51:40|0.9154
01:51:41|0.9154
01:51:42|0.9154
01:51:43|0.9154
01:51:44|0.9154
01:51:46|0.9154
01:51:47|0.9154
01:51:48|0.9154
01:51:49|0.9154
01:51:50|0.9154
01:51:51|0.9154
01:51:52|0.9154
01:51:53|0.9154
01:51:54|0.9154
01:51:55|0.9165
01:51:56|0.9167
01:51:58|0.9167
01:51:58|0.9167
01:52:00|0.9167
01:52:00|0.9167
01:52:01|0.9172
01:52:03|0.9172
01:52:04|0.9179
01:52:05|0.9179
01:52:06|0.9179
01:52:07|0.9184
01:52:08|0.9184
01:52:09|0.9183
01:52:11|0.9184
01:52:11|0.9184
01:52:12|0.9184
01:52:14|0.9184
01:52:14|0.9184
01:52:15|0.9184
01:52:16|0.9183
01:52:17|0.9183
01:52:19|0.9183
01:52:20|0.9183
01:52:20|0.9183
01:52:22|0.9178
01:52:23|0.9178
01:52:24|0.9178
01:52:25|0.9178
01:52:26|0.9183
01:52:27|0.9183
01:52:28|0.9183
01:52:29|0.9188
01:52:30|0.9188
01:52:32|0.9188
01:52:34|0.9188
01:52:35|0.9188
01:52:37|0.9187
01:52:38|0.9187
01:52:40|0.9187
01:52:41|0.9187
01:52:43|0.9187
01:52:44|0.9187
01:52:45|0.9187
01:52:45|0.9187
01:52:46|0.9181
01:52:48|0.9181
01:52:49|0.9181
01:52:50|0.9181
01:52:51|0.9181
01:52:52|0.9181
01:52:52|0.9178
01:52:53|0.9178
01:52:54|0.9178
01:52:56|0.9178
01:52:57|0.9178
01:52:57|0.9192
01:52:59|0.9192
01:53:00|0.9192
01:53:01|0.9192
01:53:03|0.9192
01:53:04|0.9192
01:53:05|0.9192
01:53:05|0.9192
01:53:07|0.9192
01:53:08|0.9199
01:53:09|0.9199
01:53:11|0.9199
01:53:11|0.9199
01:53:12|0.9199
01:53:13|0.9199
01:53:14|0.9199
01:53:16|0.9199
01:53:17|0.92
01:53:17|0.92
01:53:19|0.92
01:53:19|0.9201
01:53:20|0.9201
01:53:22|0.9201
01:53:23|0.9201
01:53:23|0.9201
01:53:24|0.9201
01:53:25|0.9211
01:53:27|0.9209
01:53:28|0.9198
01:53:28|0.9198
01:53:30|0.9192
01:53:31|0.9192
01:53:31|0.9192
01:53:34|0.9192
01:53:35|0.9192
01:53:36|0.9192
01:53:37|0.9192
01:53:38|0.9192
01:53:38|0.9192
01:53:40|0.9192
01:53:42|0.9213
01:53:43|0.9213
01:53:43|0.9213
01:53:44|0.9213
01:53:45|0.9213
01:53:47|0.9213
01:53:48|0.9208
01:53:48|0.9208
01:53:49|0.9208
01:53:50|0.9208
01:53:52|0.9206
01:53:53|0.9206
01:53:54|0.9206
01:53:55|0.9206
01:53:57|0.9209
01:53:57|0.9209
01:53:58|0.9209
01:53:59|0.9206
01:54:01|0.9207
01:54:02|0.9207
01:54:03|0.9207
01:54:03|0.9207
01:54:05|0.9207
01:54:05|0.9222
01:54:06|0.9222
01:54:08|0.9235
01:54:09|0.9238
01:54:10|0.9238
01:54:11|0.9238
01:54:12|0.9241
01:54:13|0.9241
01:54:14|0.9241
01:54:16|0.9241
01:54:17|0.9238
01:54:18|0.9238
01:54:18|0.9238
01:54:19|0.9238
01:54:20|0.9238
01:54:22|0.9238
01:54:22|0.9238
01:54:23|0.9238
01:54:25|0.9238
01:54:25|0.9275
01:54:26|0.9271
01:54:27|0.9272
01:54:29|0.9273
01:54:30|0.9263
01:54:30|0.926
01:54:32|0.9269
01:54:32|0.9269
01:54:34|0.9269
01:54:35|0.9277
01:54:36|0.9282
01:54:37|0.9282
01:54:38|0.9275
01:54:39|0.9272
01:54:41|0.9272
01:54:42|0.9272
01:54:43|0.9272
01:54:44|0.9272
01:54:45|0.9277
01:54:46|0.9277
01:54:47|0.9275
01:54:48|0.9275
01:54:49|0.9275
01:54:50|0.9276
01:54:52|0.9276
01:54:53|0.9272
01:54:53|0.9271
01:54:55|0.9271
01:54:56|0.9271
01:54:57|0.9271
01:54:58|0.9271
01:54:59|0.9271
01:55:00|0.9271
01:55:01|0.9271
01:55:03|0.9267
01:55:04|0.9267
01:55:05|0.927
01:55:05|0.9278
01:55:06|0.9278
01:55:07|0.9278
01:55:08|0.9278
01:55:10|0.9278
01:55:11|0.9269
01:55:11|0.9269
01:55:12|0.9269
01:55:13|0.926
01:55:15|0.926
01:55:15|0.926
01:55:16|0.9263
01:55:17|0.9265
01:55:18|0.9261
01:55:20|0.9257
01:55:21|0.9257
01:55:22|0.9257
01:55:23|0.9257
01:55:24|0.926
01:55:24|0.9271
01:55:26|0.9271
01:55:27|0.9271
01:55:28|0.9271
01:55:29|0.9271
01:55:30|0.9268
01:55:30|0.9264
01:55:32|0.9259
01:55:33|0.9264
01:55:35|0.9255
01:55:36|0.9256
01:55:38|0.9261
01:55:38|0.9261
01:55:39|0.9261
01:55:40|0.9252
01:55:41|0.9257
01:55:43|0.9264
01:55:43|0.9269
01:55:45|0.9269
01:55:45|0.9269
01:55:46|0.9276
01:55:48|0.9276
01:55:48|0.9276
01:55:50|0.9276
01:55:51|0.9279
01:55:52|0.9279
01:55:54|0.9277
01:55:54|0.9269
01:55:56|0.9267
01:55:57|0.9267
01:55:58|0.9267
01:55:59|0.9267
01:56:00|0.9267
01:56:01|0.9267
01:56:02|0.9271
01:56:03|0.9271
01:56:03|0.9274
01:56:05|0.9274
01:56:06|0.9276
01:56:07|0.9276
01:56:08|0.9268
01:56:09|0.9275
01:56:10|0.9278
01:56:10|0.9276
01:56:12|0.9278
01:56:13|0.9278
01:56:13|0.9278
01:56:14|0.9278
01:56:16|0.9274
01:56:17|0.9274
01:56:18|0.9285
01:56:19|0.9285
01:56:20|0.9288
01:56:21|0.9282
01:56:22|0.928
01:56:23|0.9279
01:56:24|0.9276
01:56:25|0.9276
01:56:26|0.9282
01:56:28|0.9282
01:56:28|0.9282
01:56:29|0.9282
01:56:30|0.9277
01:56:32|0.9278
01:56:32|0.9278
01:56:33|0.9278
01:56:34|0.928
01:56:35|0.928
01:56:37|0.928
01:56:38|0.928
01:56:39|0.928
01:56:41|0.9285
01:56:41|0.9281
01:56:43|0.9281
01:56:44|0.9281
01:56:45|0.9283
01:56:46|0.9282
01:56:47|0.9278
01:56:48|0.9278
01:56:49|0.9278
01:56:51|0.9278
01:56:52|0.9278
01:56:53|0.9278
01:56:54|0.9278
01:56:55|0.9278
01:56:56|0.9278
01:56:56|0.9278
01:56:58|0.9278
01:56:59|0.9278
01:57:00|0.9275
01:57:01|0.9276
01:57:02|0.9276
01:57:03|0.9276
01:57:04|0.9274
01:57:05|0.9274
01:57:06|0.9274
01:57:07|0.9277
01:57:08|0.9278
01:57:09|0.9278
01:57:10|0.9278
01:57:11|0.9278
01:57:13|0.928
01:57:13|0.928
01:57:14|0.928
01:57:15|0.928
01:57:16|0.928
01:57:17|0.9279
01:57:19|0.9275
01:57:19|0.9273
01:57:20|0.9274
01:57:21|0.9274
01:57:22|0.9274
01:57:23|0.9273
01:57:24|0.9273
01:57:26|0.9273
01:57:27|0.9273
01:57:27|0.9273
01:57:28|0.9273
01:57:30|0.9273
01:57:30|0.9273
01:57:32|0.9273
01:57:33|0.9273
01:57:34|0.9273
01:57:35|0.9273
01:57:37|0.9271
01:57:37|0.9271
01:57:39|0.9271
01:57:40|0.9271
01:57:41|0.9272
01:57:42|0.9272
01:57:43|0.9276
01:57:45|0.9278
01:57:45|0.927
01:57:46|0.9268
01:57:47|0.9268
01:57:48|0.9268
01:57:50|0.9268
01:57:51|0.9268
01:57:52|0.9268
01:57:53|0.9268
01:57:53|0.9268
01:57:55|0.9268
01:57:55|0.9268
01:57:56|0.9263
01:57:58|0.9259
01:57:59|0.9259
01:57:59|0.9259
01:58:01|0.9259
01:58:02|0.9259
01:58:03|0.9259
01:58:04|0.9259
01:58:05|0.9259
01:58:06|0.9259
01:58:07|0.9263
01:58:08|0.9264
01:58:09|0.9264
01:58:10|0.9264
01:58:11|0.9264
01:58:12|0.9264
01:58:13|0.9264
01:58:14|0.9272
01:58:15|0.927
01:58:16|0.927
01:58:17|0.9273
01:58:18|0.9275
01:58:19|0.9274
01:58:20|0.9274
01:58:21|0.9274
01:58:22|0.9278
01:58:24|0.928
01:58:25|0.928
01:58:26|0.928
01:58:26|0.928
01:58:27|0.928
01:58:28|0.928
01:58:30|0.9283
01:58:30|0.9272
01:58:32|0.9272
01:58:33|0.9272
01:58:34|0.9272
01:58:35|0.9275
01:58:37|0.9275
01:58:38|0.9275
01:58:40|0.9275
01:58:41|0.9276
01:58:41|0.9276
01:58:43|0.9273
01:58:44|0.9273
01:58:45|0.9273
01:58:45|0.9273
01:58:46|0.9273
01:58:48|0.9273
01:58:49|0.9272
01:58:50|0.9272
01:58:52|0.9272
01:58:52|0.9272
01:58:53|0.9272
01:58:55|0.9272
01:58:55|0.927
01:58:56|0.927
01:58:58|0.927
01:58:58|0.927
01:59:00|0.927
01:59:01|0.927
01:59:02|0.9268
01:59:03|0.9269
01:59:04|0.9269
01:59:05|0.9269
01:59:06|0.9276
01:59:07|0.9278
01:59:09|0.9262
01:59:09|0.9262
01:59:10|0.9262
01:59:12|0.9262
01:59:12|0.9262
01:59:14|0.9262
01:59:14|0.9262
01:59:16|0.9262
01:59:16|0.9262
01:59:18|0.9268
01:59:19|0.9263
01:59:19|0.9256
01:59:21|0.9256
01:59:21|0.926
01:59:23|0.926
01:59:24|0.926
01:59:25|0.926
01:59:25|0.926
01:59:27|0.926
01:59:28|0.926
01:59:29|0.926
01:59:30|0.926
01:59:31|0.926
01:59:32|0.926
01:59:33|0.926
01:59:34|0.926
01:59:35|0.926
01:59:36|0.926
01:59:37|0.926
01:59:38|0.926
01:59:40|0.926
01:59:41|0.9246
01:59:42|0.9245
01:59:42|0.9245
01:59:45|0.924
01:59:46|0.924
01:59:46|0.924
01:59:47|0.924
01:59:48|0.924
01:59:49|0.924
01:59:50|0.924
01:59:51|0.924
01:59:52|0.924
01:59:53|0.924
01:59:54|0.924
01:59:55|0.924
01:59:57|0.924
01:59:58|0.924
01:59:59|0.924
01:59:59|0.924
02:00:01|0.9244
02:00:02|0.9247
02:00:02|0.9236
02:00:04|0.9236
02:00:05|0.9237
02:00:07|0.9237
02:00:07|0.9215
02:00:09|0.9216
02:00:10|0.9216
02:00:11|0.9216
02:00:12|0.9216
02:00:13|0.9216
02:00:14|0.9215
02:00:15|0.9219
02:00:15|0.9205
02:00:17|0.9206
02:00:17|0.9206
02:00:19|0.9206
02:00:20|0.9212
02:00:21|0.9214
02:00:22|0.9211
02:00:23|0.9211
02:00:24|0.9211
02:00:25|0.9211
02:00:26|0.9211
02:00:27|0.9211
02:00:28|0.9211
02:00:29|0.9211
02:00:30|0.9211
02:00:31|0.9211
02:00:32|0.9211
02:00:33|0.9208
02:00:34|0.9211
02:00:35|0.9211
02:00:36|0.921
02:00:37|0.921
02:00:38|0.9217
02:00:39|0.9217
02:00:41|0.9217
02:00:42|0.9217
02:00:43|0.9213
02:00:44|0.9213
02:00:45|0.9213
02:00:46|0.9213
02:00:48|0.9213
02:00:48|0.9213
02:00:50|0.9213
02:00:51|0.9213
02:00:52|0.9213
02:00:53|0.9213
02:00:54|0.9213
02:00:55|0.9213
02:00:56|0.9213
02:00:57|0.9213
02:00:58|0.9213
02:00:59|0.9213
02:01:00|0.9213
02:01:01|0.9213
02:01:02|0.9213
02:01:03|0.9212
02:01:04|0.9212
02:01:05|0.9213
02:01:06|0.9213
02:01:07|0.9213
02:01:08|0.9213
02:01:09|0.9213
02:01:10|0.9213
02:01:11|0.9213
02:01:13|0.9213
02:01:13|0.9211
02:01:14|0.9211
02:01:15|0.9211
02:01:17|0.9212
02:01:17|0.9208
02:01:19|0.9206
02:01:20|0.9206
02:01:21|0.9206
02:01:21|0.9206
02:01:22|0.9211
02:01:24|0.9211
02:01:25|0.9211
02:01:26|0.9216
02:01:27|0.9216
02:01:27|0.9216
02:01:29|0.9216
02:01:30|0.9216
02:01:30|0.9216
02:01:32|0.9216
02:01:32|0.9216
02:01:34|0.9216
02:01:35|0.9216
02:01:36|0.9216
02:01:37|0.9216
02:01:38|0.9216
02:01:39|0.9216
02:01:41|0.9216
02:01:43|0.923
02:01:43|0.923
02:01:44|0.923
02:01:45|0.923
02:01:47|0.923
02:01:48|0.923
02:01:49|0.923
02:01:50|0.9231
02:01:51|0.9228
02:01:52|0.9228
02:01:53|0.9231
02:01:54|0.9231
02:01:55|0.9231
02:01:56|0.9231
02:01:57|0.9231
02:01:58|0.9231
02:01:59|0.9231
02:02:00|0.9231
02:02:01|0.9231
02:02:03|0.9223
02:02:03|0.9224
02:02:04|0.9229
02:02:05|0.9229
02:02:06|0.9223
02:02:08|0.9223
02:02:09|0.9223
02:02:10|0.9223
02:02:11|0.9223
02:02:12|0.9228
02:02:13|0.9231
02:02:14|0.9231
02:02:14|0.9231
02:02:16|0.9231
02:02:17|0.9231
02:02:18|0.9232
02:02:19|0.9232
02:02:20|0.9232
02:02:21|0.9232
02:02:22|0.9232
02:02:22|0.9232
02:02:24|0.9232
02:02:24|0.9232
02:02:26|0.9232
02:02:27|0.9232
02:02:27|0.9232
02:02:29|0.9235
02:02:30|0.9238
02:02:31|0.9245
02:02:32|0.9245
02:02:33|0.9244
02:02:34|0.9244
02:02:35|0.9244
02:02:36|0.9246
02:02:37|0.9244
02:02:38|0.9246
02:02:39|0.9244
02:02:40|0.9244
02:02:42|0.9246
02:02:43|0.9246
02:02:44|0.9246
02:02:45|0.9246
02:02:46|0.9246
02:02:47|0.9244
02:02:49|0.9244
02:02:49|0.9244
02:02:51|0.9244
02:02:52|0.9244
02:02:52|0.9244
02:02:53|0.9244
02:02:55|0.9244
02:02:56|0.9244
02:02:57|0.9244
02:02:58|0.9246
02:02:59|0.9246
02:03:00|0.9246
02:03:02|0.9246
02:03:03|0.9246
02:03:03|0.925
02:03:04|0.925
02:03:06|0.925
02:03:07|0.9251
02:03:08|0.9251
02:03:08|0.9251
02:03:10|0.9259
02:03:11|0.9259
02:03:12|0.9259
02:03:13|0.9258
02:03:14|0.9258
02:03:15|0.9258
02:03:16|0.9258
02:03:17|0.9258
02:03:19|0.9256
02:03:19|0.9256
02:03:21|0.9256
02:03:22|0.9256
02:03:23|0.9256
02:03:23|0.9256
02:03:24|0.9256
02:03:26|0.9256
02:03:26|0.9254
02:03:28|0.9254
02:03:28|0.9254
02:03:29|0.9254
02:03:31|0.9254
02:03:31|0.9263
02:03:32|0.9263
02:03:34|0.9262
02:03:35|0.9262
02:03:35|0.9262
02:03:37|0.927
02:03:38|0.927
02:03:40|0.9264
02:03:40|0.9264
02:03:41|0.9263
02:03:42|0.9263
02:03:44|0.9263
02:03:45|0.926
02:03:46|0.926
02:03:47|0.926
02:03:49|0.926
02:03:49|0.926
02:03:50|0.926
02:03:51|0.926
02:03:52|0.9263
02:03:54|0.9263
02:03:55|0.9263
02:03:55|0.9263
02:03:56|0.9263
02:03:58|0.9263
02:03:59|0.9261
02:04:00|0.9256
02:04:02|0.9256
02:04:02|0.9256
02:04:04|0.9256
02:04:05|0.9256
02:04:07|0.9256
02:04:07|0.9256
02:04:09|0.9256
02:04:09|0.9265
02:04:10|0.9265
02:04:11|0.927
02:04:12|0.927
02:04:14|0.927
02:04:14|0.927
02:04:16|0.927
02:04:16|0.927
02:04:18|0.9274
02:04:18|0.9273
02:04:20|0.9274
02:04:20|0.9274
02:04:23|0.9274
02:04:23|0.9274
02:04:24|0.9266
02:04:26|0.9266
02:04:26|0.9266
02:04:27|0.9266
02:04:28|0.9263
02:04:29|0.9263
02:04:31|0.9263
02:04:32|0.9263
02:04:33|0.9263
02:04:33|0.9263
02:04:34|0.9263
02:04:35|0.9263
02:04:37|0.9263
02:04:38|0.9258
02:04:38|0.9258
02:04:39|0.9258
02:04:40|0.9264
02:04:42|0.9265
02:04:44|0.9265
02:04:45|0.926
02:04:45|0.9259
02:04:47|0.9259
02:04:48|0.9259
02:04:49|0.9261
02:04:50|0.9261
02:04:51|0.9261
02:04:52|0.9261
02:04:53|0.9251
02:04:55|0.9261
02:04:56|0.9261
02:04:57|0.9261
02:04:59|0.9261
02:05:00|0.9261
02:05:01|0.9261
02:05:01|0.9261
02:05:03|0.9264
02:05:04|0.9264
02:05:05|0.9264
02:05:06|0.9264
02:05:07|0.9264
02:05:08|0.9264
02:05:09|0.9264
02:05:11|0.9264
02:05:11|0.9264
02:05:13|0.9264
02:05:13|0.9264
02:05:14|0.9264
02:05:16|0.9264
02:05:16|0.9264
02:05:18|0.9264
02:05:19|0.926
02:05:20|0.926
02:05:21|0.9267
02:05:22|0.9267
02:05:23|0.9269
02:05:24|0.9269
02:05:25|0.9269
02:05:26|0.9269
02:05:27|0.9269
02:05:28|0.9269
02:05:29|0.9269
02:05:30|0.9269
02:05:31|0.9269
02:05:32|0.9269
02:05:33|0.9269
02:05:34|0.9269
02:05:35|0.9269
02:05:36|0.9269
02:05:37|0.9269
02:05:38|0.9268
02:05:39|0.9268
02:05:40|0.9268
02:05:41|0.9268
02:05:42|0.9268
02:05:44|0.9268
02:05:45|0.9265
02:05:45|0.9265
02:05:46|0.9263
02:05:48|0.9261
02:05:49|0.9261
02:05:50|0.9261
02:05:51|0.9261
02:05:53|0.9261
02:05:53|0.9261
02:05:54|0.9261
02:05:55|0.9261
02:05:56|0.9261
02:05:57|0.9261
02:05:59|0.9261
02:06:00|0.9261
02:06:01|0.9261
02:06:02|0.9261
02:06:03|0.927
02:06:04|0.927
02:06:05|0.927
02:06:06|0.927
02:06:07|0.927
02:06:08|0.927
02:06:09|0.927
02:06:10|0.9276
02:06:11|0.9276
02:06:12|0.9279
02:06:13|0.9279
02:06:14|0.9276
02:06:15|0.9276
02:06:16|0.9276
02:06:17|0.9276
02:06:18|0.9279
02:06:20|0.9278
02:06:20|0.9278
02:06:21|0.9278
02:06:22|0.9278
02:06:24|0.9278
02:06:25|0.9278
02:06:25|0.9278
02:06:27|0.9278
02:06:28|0.9278
02:06:28|0.9274
02:06:30|0.9274
02:06:30|0.9282
02:06:32|0.9282
02:06:32|0.9282
02:06:34|0.9282
02:06:35|0.9286
02:06:36|0.9286
02:06:37|0.9286
02:06:38|0.9268
02:06:39|0.9264
02:06:40|0.9264
02:06:41|0.9264
02:06:42|0.9264
02:06:43|0.9272
02:06:44|0.9272
02:06:46|0.9274
02:06:47|0.9271
02:06:48|0.9271
02:06:49|0.9271
02:06:50|0.9271
02:06:51|0.9271
02:06:52|0.9271
02:06:53|0.9271
02:06:55|0.9267
02:06:55|0.9267
02:06:56|0.9272
02:06:57|0.9272
02:06:58|0.9272
02:06:59|0.9272
02:07:00|0.9272
02:07:02|0.9272
02:07:04|0.9268
02:07:05|0.9275
02:07:05|0.9275
02:07:07|0.9275
02:07:09|0.9275
02:07:09|0.9275
02:07:11|0.9275
02:07:11|0.9274
02:07:14|0.9274
02:07:14|0.9274
02:07:16|0.9281
02:07:16|0.928
02:07:17|0.928
02:07:19|0.928
02:07:20|0.9277
02:07:21|0.9277
02:07:22|0.9277
02:07:22|0.9277
02:07:24|0.9277
02:07:25|0.9277
02:07:26|0.9278
02:07:27|0.9278
02:07:28|0.9278
02:07:30|0.9278
02:07:30|0.9278
02:07:31|0.9278
02:07:32|0.9276
02:07:34|0.9276
02:07:34|0.9276
02:07:35|0.9276
02:07:36|0.9276
02:07:37|0.9271
02:07:38|0.9271
02:07:40|0.9271
02:07:40|0.9271
02:07:41|0.9271
02:07:42|0.9271
02:07:43|0.9271
02:07:45|0.9271
02:07:46|0.9271
02:07:48|0.9271
02:07:48|0.9271
02:07:50|0.9271
02:07:51|0.9271
02:07:53|0.9271
02:07:54|0.9271
02:07:56|0.9271
02:07:57|0.9271
02:07:57|0.9271
02:07:59|0.9271
02:08:00|0.9271
02:08:00|0.9271
02:08:02|0.9271
02:08:03|0.9289
02:08:03|0.9289
02:08:06|0.9283
02:08:07|0.9286
02:08:08|0.9286
02:08:09|0.9286
02:08:10|0.9286
02:08:11|0.9286
02:08:12|0.9286
02:08:13|0.9286
02:08:14|0.9272
02:08:15|0.9272
02:08:17|0.9272
02:08:17|0.9273
02:08:19|0.9273
02:08:20|0.9273
02:08:20|0.9273
02:08:22|0.9273
02:08:23|0.9273
02:08:24|0.9271
02:08:25|0.9271
02:08:25|0.9271
02:08:26|0.9271
02:08:28|0.9268
02:08:28|0.9268
02:08:30|0.927
02:08:30|0.9268
02:08:31|0.9268
02:08:33|0.9276
02:08:34|0.9276
02:08:35|0.9276
02:08:35|0.9273
02:08:37|0.9273
02:08:38|0.9273
02:08:39|0.9273
02:08:40|0.9273
02:08:40|0.9273
02:08:41|0.9274
02:08:43|0.9274
02:08:44|0.9274
02:08:45|0.9265
02:08:46|0.9265
02:08:47|0.9265
02:08:48|0.9265
02:08:49|0.9265
02:08:51|0.9265
02:08:52|0.9265
02:08:53|0.9265
02:08:54|0.9265
02:08:55|0.9265
02:08:56|0.926
02:08:58|0.926
02:08:59|0.926
02:09:00|0.926
02:09:00|0.926
02:09:02|0.926
02:09:03|0.926
02:09:05|0.926
02:09:05|0.9254
02:09:06|0.9257
02:09:07|0.9257
02:09:08|0.9257
02:09:09|0.9257
02:09:11|0.9257
02:09:11|0.9257
02:09:13|0.9256
02:09:14|0.9256
02:09:14|0.9257
02:09:16|0.9257
02:09:16|0.9257
02:09:17|0.9257
02:09:18|0.9257
02:09:20|0.9257
02:09:20|0.9257
02:09:22|0.9257
02:09:23|0.9257
02:09:24|0.9259
02:09:25|0.9259
02:09:26|0.9259
02:09:27|0.9259
02:09:28|0.9261
02:09:29|0.9261
02:09:30|0.9261
02:09:31|0.9261
02:09:32|0.9262
02:09:33|0.9262
02:09:34|0.9262
02:09:35|0.9262
02:09:36|0.9262
02:09:37|0.9262
02:09:38|0.9268
02:09:39|0.9267
02:09:40|0.9267
02:09:42|0.9267
02:09:42|0.9267
02:09:43|0.9267
02:09:44|0.9267
02:09:45|0.9267
02:09:46|0.9267
02:09:48|0.9267
02:09:50|0.9267
02:09:51|0.9267
02:09:52|0.9267
02:09:53|0.9267
02:09:54|0.9267
02:09:56|0.9265
02:09:57|0.9265
02:09:58|0.9265
02:09:59|0.9265
02:10:00|0.9266
02:10:01|0.9266
02:10:02|0.9266
02:10:03|0.9266
02:10:04|0.9266
02:10:04|0.9266
02:10:06|0.9266
02:10:07|0.9266
02:10:08|0.9266
02:10:09|0.9266
02:10:11|0.9266
02:10:11|0.9266
02:10:12|0.9266
02:10:14|0.9266
02:10:14|0.9266
02:10:16|0.9264
02:10:17|0.9267
02:10:17|0.9267
02:10:20|0.9267
02:10:20|0.9265
02:10:22|0.9265
02:10:23|0.9265
02:10:23|0.9265
02:10:24|0.929
02:10:25|0.9291
02:10:27|0.9291
02:10:28|0.9291
02:10:28|0.9291
02:10:30|0.9286
02:10:30|0.9286
02:10:32|0.9286
02:10:33|0.9286
02:10:34|0.9286
02:10:35|0.9286
02:10:36|0.9286
02:10:38|0.9286
02:10:38|0.9286
02:10:39|0.9286
02:10:40|0.9297
02:10:41|0.93
02:10:42|0.9295
02:10:44|0.9295
02:10:45|0.9295
02:10:45|0.9297
02:10:46|0.9298
02:10:48|0.9293
02:10:49|0.9295
02:10:51|0.9293
02:10:52|0.9295
02:10:54|0.9297
02:10:55|0.9301
02:10:56|0.9295
02:10:57|0.9299
02:10:58|0.9292
02:11:00|0.9292
02:11:01|0.9292
02:11:01|0.9292
02:11:03|0.9299
02:11:04|0.9297
02:11:05|0.9298
02:11:06|0.9296
02:11:07|0.9298
02:11:09|0.9298
02:11:09|0.9298
02:11:10|0.9298
02:11:12|0.9299
02:11:13|0.9299
02:11:14|0.9299
02:11:15|0.9301
02:11:16|0.9301
02:11:17|0.9299
02:11:18|0.9299
02:11:19|0.9299
02:11:20|0.9301
02:11:21|0.9301
02:11:22|0.93
02:11:23|0.93
02:11:24|0.93
02:11:25|0.93
02:11:26|0.93
02:11:27|0.9301
02:11:28|0.9301
02:11:29|0.93
02:11:30|0.931
02:11:31|0.9311
02:11:32|0.9305
02:11:34|0.9305
02:11:34|0.93
02:11:36|0.93
02:11:36|0.93
02:11:37|0.93
02:11:38|0.9305
02:11:39|0.9305
02:11:41|0.9305
02:11:41|0.931
02:11:43|0.931
02:11:44|0.9308
02:11:45|0.9308
02:11:46|0.9308
02:11:47|0.9308
02:11:47|0.931
02:11:48|0.931
02:11:51|0.9309
02:11:51|0.9308
02:11:53|0.9308
02:11:54|0.9308
02:11:56|0.9308
02:11:56|0.9308
02:11:57|0.9308
02:11:58|0.9325
02:11:59|0.9313
02:12:00|0.931
02:12:01|0.9311
02:12:03|0.9311
02:12:04|0.9311
02:12:04|0.9311
02:12:05|0.9311
02:12:06|0.9311
02:12:07|0.9326
02:12:09|0.9326
02:12:10|0.9326
02:12:11|0.9322
02:12:11|0.9318
02:12:13|0.9321
02:12:14|0.9319
02:12:15|0.9321
02:12:16|0.9321
02:12:18|0.9325
02:12:19|0.9326
02:12:19|0.9333
02:12:21|0.9329
02:12:21|0.9315
02:12:23|0.9314
02:12:24|0.9314
02:12:25|0.9314
02:12:26|0.932
02:12:28|0.9319
02:12:28|0.9316
02:12:29|0.932
02:12:32|0.932
02:12:32|0.932
02:12:33|0.932
02:12:34|0.932
02:12:35|0.9324
02:12:36|0.9316
02:12:38|0.9316
02:12:38|0.9324
02:12:39|0.9324
02:12:40|0.9324
02:12:41|0.9324
02:12:42|0.9324
02:12:43|0.9324
02:12:45|0.9314
02:12:45|0.932
02:12:47|0.932
02:12:48|0.9317
02:12:48|0.9316
02:12:50|0.9311
02:12:52|0.931
02:12:53|0.9312
02:12:54|0.9312
02:12:55|0.9312
02:12:56|0.9312
02:12:57|0.9312
02:12:59|0.9312
02:12:59|0.9317
02:13:01|0.932
02:13:02|0.932
02:13:03|0.932
02:13:04|0.932
02:13:05|0.9321
02:13:06|0.9321
02:13:07|0.9321
02:13:09|0.9321
02:13:09|0.9321
02:13:10|0.9321
02:13:11|0.9325
02:13:12|0.9322
02:13:13|0.9325
02:13:14|0.9324
02:13:16|0.9324
02:13:16|0.9325
02:13:17|0.9325
02:13:18|0.9329
02:13:19|0.9329
02:13:21|0.9329
02:13:21|0.9329
02:13:22|0.9329
02:13:24|0.9328
02:13:25|0.9328
02:13:26|0.9328
02:13:27|0.9328
02:13:28|0.9327
02:13:29|0.9327
02:13:30|0.9327
02:13:32|0.9327
02:13:32|0.9327
02:13:33|0.9327
02:13:34|0.9327
02:13:35|0.9327
02:13:37|0.9327
02:13:37|0.9326
02:13:38|0.9323
02:13:40|0.9323
02:13:40|0.9326
02:13:41|0.9322
02:13:42|0.9322
02:13:43|0.9322
02:13:44|0.9322
02:13:45|0.9322
02:13:47|0.9322
02:13:48|0.9322
02:13:48|0.9322
02:13:50|0.9321
02:13:50|0.9323
02:13:53|0.9323
02:13:53|0.9335
02:13:54|0.9334
02:13:56|0.9334
02:13:57|0.9337
02:13:57|0.9337
02:13:59|0.9333
02:14:00|0.9333
02:14:01|0.9328
02:14:02|0.9328
02:14:03|0.9328
02:14:04|0.9338
02:14:06|0.9333
02:14:07|0.9333
02:14:07|0.9333
02:14:08|0.934
02:14:10|0.9332
02:14:12|0.9334
02:14:13|0.934
02:14:13|0.9337
02:14:15|0.9332
02:14:15|0.9332
02:14:17|0.9338
02:14:18|0.9338
02:14:19|0.9338
02:14:20|0.9325
02:14:20|0.9325
02:14:22|0.9325
02:14:23|0.9325
02:14:24|0.9322
02:14:25|0.9322
02:14:26|0.9322
02:14:27|0.9322
02:14:28|0.9318
02:14:29|0.9314
02:14:30|0.9314
02:14:31|0.9314
02:14:33|0.9314
02:14:33|0.9314
02:14:35|0.9314
02:14:35|0.9314
02:14:36|0.9314
02:14:37|0.9314
02:14:38|0.9314
02:14:39|0.9314
02:14:40|0.9311
02:14:41|0.9304
02:14:42|0.9304
02:14:43|0.9304
02:14:45|0.9304
02:14:45|0.9308
02:14:46|0.9308
02:14:47|0.9304
02:14:48|0.9304
02:14:50|0.9304
02:14:51|0.9302
02:14:51|0.9302
02:14:53|0.9302
02:14:55|0.9296
02:14:55|0.93
02:14:56|0.93
02:14:58|0.93
02:14:59|0.93
02:14:59|0.9298
02:15:00|0.9295
02:15:02|0.9293
02:15:03|0.9298
02:15:04|0.9298
02:15:05|0.9298
02:15:06|0.9298
02:15:07|0.9303
02:15:08|0.9303
02:15:09|0.9303
02:15:10|0.9305
02:15:11|0.9305
02:15:12|0.9306
02:15:13|0.9308
02:15:14|0.9308
02:15:16|0.9308
02:15:17|0.9314
02:15:17|0.9314
02:15:18|0.9314
02:15:20|0.9309
02:15:21|0.9309
02:15:22|0.9309
02:15:23|0.9305
02:15:24|0.9305
02:15:25|0.9305
02:15:26|0.9305
02:15:27|0.9305
02:15:29|0.9305
02:15:29|0.931
02:15:30|0.9306
02:15:31|0.9306
02:15:33|0.9306
02:15:33|0.9306
02:15:34|0.9306
02:15:35|0.9306
02:15:37|0.9306
02:15:37|0.9306
02:15:38|0.9306
02:15:39|0.9306
02:15:41|0.9316
02:15:42|0.9316
02:15:42|0.9316
02:15:44|0.9316
02:15:45|0.9316
02:15:46|0.93
02:15:46|0.93
02:15:48|0.93
02:15:49|0.93
02:15:50|0.93
02:15:51|0.93
02:15:52|0.9306
02:15:53|0.9306
02:15:53|0.9303
02:15:56|0.9303
02:15:56|0.9303
02:15:57|0.9303
02:15:58|0.9303
02:16:00|0.9303
02:16:00|0.9303
02:16:01|0.9316
02:16:03|0.9316
02:16:04|0.9309
02:16:05|0.9309
02:16:06|0.9309
02:16:07|0.9309
02:16:08|0.9309
02:16:09|0.9309
02:16:10|0.9309
02:16:11|0.9309
02:16:12|0.9309
02:16:13|0.9309
02:16:14|0.9314
02:16:16|0.9314
02:16:17|0.9311
02:16:18|0.9305
02:16:19|0.9305
02:16:21|0.9305
02:16:22|0.9305
02:16:23|0.9305
02:16:24|0.9305
02:16:25|0.9305
02:16:25|0.9305
02:16:27|0.9305
02:16:28|0.9305
02:16:28|0.9305
02:16:30|0.93
02:16:31|0.93
02:16:32|0.93
02:16:33|0.93
02:16:34|0.93
02:16:35|0.93
02:16:36|0.9291
02:16:37|0.9291
02:16:39|0.9291
02:16:39|0.9291
02:16:40|0.9291
02:16:41|0.9291
02:16:43|0.9291
02:16:44|0.9291
02:16:44|0.9287
02:16:45|0.9286
02:16:47|0.9286
02:16:47|0.9286
02:16:48|0.9286
02:16:50|0.9286
02:16:50|0.9282
02:16:51|0.9282
02:16:52|0.9282
02:16:53|0.9277
02:16:55|0.9277
02:16:56|0.9277
02:16:57|0.9277
02:16:59|0.9277
02:16:59|0.9265
02:17:00|0.9267
02:17:01|0.9267
02:17:03|0.9268
02:17:04|0.9279
02:17:04|0.9279
02:17:05|0.9279
02:17:07|0.9279
02:17:08|0.9279
02:17:08|0.9279
02:17:10|0.9288
02:17:11|0.928
02:17:12|0.9283
02:17:13|0.9285
02:17:15|0.9286
02:17:16|0.9284
02:17:17|0.9289
02:17:18|0.9289
02:17:19|0.9289
02:17:20|0.9289
02:17:21|0.9289
02:17:22|0.9289
02:17:23|0.9289
02:17:24|0.9289
02:17:25|0.9289
02:17:26|0.9289
02:17:27|0.9289
02:17:28|0.9289
02:17:29|0.9289
02:17:30|0.9289
02:17:31|0.9289
02:17:32|0.9289
02:17:33|0.9289
02:17:35|0.9289
02:17:36|0.9291
02:17:37|0.9291
02:17:38|0.9291
02:17:38|0.9291
02:17:39|0.9291
02:17:40|0.9291
02:17:41|0.9291
02:17:42|0.9291
02:17:43|0.9291
02:17:45|0.9291
02:17:45|0.9288
02:17:47|0.929
02:17:48|0.929
02:17:48|0.929
02:17:49|0.9294
02:17:50|0.9296
02:17:51|0.9296
02:17:52|0.9296
02:17:54|0.9296
02:17:55|0.9296
02:17:57|0.9294
02:17:58|0.9294
02:17:59|0.9298
02:18:00|0.9298
02:18:01|0.9299
02:18:03|0.9299
02:18:03|0.9299
02:18:05|0.9299
02:18:06|0.9299
02:18:07|0.9299
02:18:07|0.9303
02:18:08|0.9303
02:18:10|0.9299
02:18:10|0.9297
02:18:11|0.9297
02:18:13|0.9297
02:18:14|0.9297
02:18:14|0.9297
02:18:16|0.9298
02:18:17|0.9301
02:18:17|0.9301
02:18:20|0.9297
02:18:21|0.9301
02:18:21|0.9301
02:18:22|0.9301
02:18:24|0.9301
02:18:26|0.9301
02:18:26|0.9301
02:18:27|0.9301
02:18:28|0.9301
02:18:29|0.9301
02:18:31|0.9301
02:18:32|0.9301
02:18:33|0.9301
02:18:33|0.9301
02:18:35|0.9301
02:18:36|0.9301
02:18:36|0.9301
02:18:38|0.9301
02:18:38|0.9301
02:18:39|0.9301
02:18:41|0.9301
02:18:42|0.9301
02:18:43|0.9301
02:18:43|0.9304
02:18:45|0.9304
02:18:46|0.9304
02:18:47|0.9304
02:18:48|0.9304
02:18:49|0.9297
02:18:50|0.9297
02:18:51|0.9297
02:18:52|0.9293
02:18:53|0.9293
02:18:54|0.9294
02:18:55|0.9294
02:18:56|0.9294
02:18:58|0.9294
02:18:59|0.9294
02:19:00|0.9294
02:19:02|0.9294
02:19:03|0.9294
02:19:03|0.9294
02:19:05|0.9294
02:19:05|0.9294
02:19:07|0.9294
02:19:08|0.9294
02:19:09|0.9294
02:19:10|0.93
02:19:11|0.9297
02:19:12|0.9298
02:19:13|0.9301
02:19:14|0.9301
02:19:16|0.9298
02:19:17|0.9298
02:19:18|0.9298
02:19:19|0.9298
02:19:20|0.9298
02:19:21|0.9298
02:19:22|0.9298
02:19:23|0.9298
02:19:24|0.9298
02:19:24|0.9298
02:19:26|0.9298
02:19:26|0.9297
02:19:27|0.9297
02:19:29|0.9297
02:19:30|0.9301
02:19:31|0.9301
02:19:32|0.93
02:19:33|0.93
02:19:35|0.93
02:19:35|0.93
02:19:37|0.93
02:19:38|0.93
02:19:39|0.93
02:19:41|0.93
02:19:41|0.93
02:19:43|0.93
02:19:44|0.93
02:19:44|0.9302
02:19:45|0.93
02:19:47|0.93
02:19:47|0.93
02:19:48|0.93
02:19:50|0.93
02:19:51|0.93
02:19:51|0.9302
02:19:52|0.9302
02:19:54|0.9302
02:19:55|0.9302
02:19:56|0.9302
02:19:56|0.9304
02:19:59|0.9304
02:20:00|0.9304
02:20:01|0.9302
02:20:03|0.9302
02:20:03|0.9302
02:20:05|0.9302
02:20:07|0.9302
02:20:08|0.9309
02:20:09|0.9309
02:20:10|0.9304
02:20:11|0.9304
02:20:12|0.9304
02:20:13|0.9304
02:20:14|0.9304
02:20:15|0.931
02:20:16|0.9315
02:20:17|0.9321
02:20:18|0.9321
02:20:20|0.9321
02:20:20|0.9321
02:20:22|0.9321
02:20:22|0.9321
02:20:24|0.9326
02:20:24|0.9321
02:20:26|0.9321
02:20:26|0.9321
02:20:27|0.9321
02:20:29|0.9321
02:20:30|0.9321
02:20:31|0.9321
02:20:32|0.9329
02:20:33|0.9328
02:20:34|0.9328
02:20:36|0.9328
02:20:37|0.9328
02:20:37|0.9322
02:20:38|0.9321
02:20:39|0.9321
02:20:40|0.9321
02:20:42|0.9321
02:20:42|0.9317
02:20:44|0.9327
02:20:44|0.9327
02:20:46|0.9326
02:20:47|0.9326
02:20:48|0.9326
02:20:49|0.9326
02:20:49|0.9326
02:20:51|0.9326
02:20:52|0.9328
02:20:53|0.9328
02:20:54|0.9328
02:20:55|0.9328
02:20:56|0.9328
02:20:57|0.9328
02:20:58|0.9328
02:21:00|0.9328
02:21:02|0.9328
02:21:02|0.9328
02:21:03|0.9328
02:21:04|0.933
02:21:05|0.933
02:21:07|0.933
02:21:08|0.933
02:21:09|0.9336
02:21:09|0.9336
02:21:10|0.9336
02:21:11|0.9336
02:21:12|0.9337
02:21:14|0.9337
02:21:15|0.9331
02:21:16|0.9334
02:21:17|0.9334
02:21:18|0.9334
02:21:19|0.9334
02:21:20|0.9331
02:21:20|0.933
02:21:22|0.9327
02:21:23|0.9326
02:21:24|0.9326
02:21:25|0.9326
02:21:26|0.9326
02:21:27|0.9326
02:21:28|0.9326
02:21:29|0.9339
02:21:31|0.9339
02:21:31|0.9339
02:21:32|0.9339
02:21:33|0.9339
02:21:34|0.9339
02:21:35|0.9332
02:21:36|0.9332
02:21:37|0.9333
02:21:39|0.9333
02:21:39|0.9333
02:21:40|0.9333
02:21:41|0.9339
02:21:42|0.9339
02:21:43|0.9341
02:21:45|0.9341
02:21:46|0.9341
02:21:46|0.9338
02:21:47|0.9338
02:21:48|0.9338
02:21:49|0.9338
02:21:50|0.9338
02:21:51|0.9337
02:21:53|0.9337
02:21:53|0.9337
02:21:55|0.9337
02:21:55|0.9337
02:21:56|0.9337
02:21:57|0.9337
02:21:59|0.9337
02:21:59|0.9334
02:22:02|0.9334
02:22:03|0.9334
02:22:04|0.9334
02:22:04|0.9334
02:22:06|0.9334
02:22:07|0.9343
02:22:08|0.9343
02:22:09|0.9347
02:22:10|0.9347
02:22:12|0.9346
02:22:12|0.9346
02:22:14|0.9348
02:22:14|0.9345
02:22:16|0.9345
02:22:16|0.9347
02:22:17|0.9347
02:22:19|0.9339
02:22:19|0.9339
02:22:20|0.9339
02:22:21|0.9339
02:22:22|0.9339
02:22:23|0.9339
02:22:25|0.9335
02:22:26|0.9333
02:22:27|0.9333
02:22:28|0.9335
02:22:28|0.9335
02:22:30|0.9335
02:22:31|0.9333
02:22:32|0.9331
02:22:33|0.9329
02:22:34|0.9329
02:22:35|0.9329
02:22:36|0.9329
02:22:37|0.9329
02:22:38|0.9329
02:22:40|0.9326
02:22:40|0.9326
02:22:41|0.9328
02:22:42|0.9328
02:22:43|0.9325
02:22:45|0.9325
02:22:46|0.9323
02:22:47|0.9323
02:22:48|0.9323
02:22:49|0.9323
02:22:50|0.9323
02:22:51|0.9323
02:22:52|0.9323
02:22:53|0.9323
02:22:54|0.9323
02:22:55|0.9323
02:22:56|0.9317
02:22:57|0.932
02:22:58|0.932
02:22:59|0.9322
02:23:00|0.9322
02:23:02|0.9303
02:23:03|0.93
02:23:04|0.93
02:23:05|0.93
02:23:06|0.9299
02:23:07|0.9299
02:23:08|0.9299
02:23:09|0.9299
02:23:10|0.9299
02:23:12|0.9299
02:23:12|0.9299
02:23:14|0.9299
02:23:15|0.93
02:23:15|0.93
02:23:17|0.93
02:23:18|0.93
02:23:19|0.93
02:23:20|0.93
02:23:21|0.9298
02:23:22|0.9298
02:23:23|0.9289
02:23:24|0.9289
02:23:25|0.9289
02:23:26|0.9289
02:23:27|0.9289
02:23:28|0.9287
02:23:29|0.9287
02:23:30|0.9285
02:23:31|0.9277
02:23:32|0.9277
02:23:33|0.9277
02:23:35|0.927
02:23:36|0.927
02:23:37|0.927
02:23:38|0.927
02:23:39|0.9269
02:23:40|0.9264
02:23:41|0.9264
02:23:43|0.9259
02:23:44|0.9259
02:23:44|0.9259
02:23:46|0.9259
02:23:46|0.9259
02:23:47|0.9259
02:23:48|0.9259
02:23:49|0.9259
02:23:50|0.9259
02:23:52|0.9259
02:23:52|0.9256
02:23:53|0.9256
02:23:55|0.9256
02:23:56|0.9258
02:23:57|0.9258
02:23:59|0.9258
02:24:00|0.9258
02:24:01|0.9258
02:24:02|0.9258
02:24:04|0.9262
02:24:05|0.9262
02:24:06|0.9262
02:24:07|0.9262
02:24:08|0.926
02:24:09|0.926
02:24:10|0.9266
02:24:12|0.9266
02:24:12|0.9265
02:24:14|0.9265
02:24:15|0.9262
02:24:17|0.9262
02:24:17|0.9262
02:24:19|0.9262
02:24:19|0.9262
02:24:21|0.9262
02:24:22|0.926
02:24:23|0.9268
02:24:24|0.9268
02:24:25|0.9268
02:24:26|0.9268
02:24:28|0.9268
02:24:28|0.9268
02:24:29|0.9268
02:24:30|0.9268
02:24:32|0.9269
02:24:33|0.9269
02:24:33|0.9269
02:24:34|0.9269
02:24:35|0.9269
02:24:37|0.9274
02:24:37|0.9271
02:24:38|0.9271
02:24:39|0.9271
02:24:41|0.9271
02:24:42|0.9271
02:24:43|0.9271
02:24:43|0.9271
02:24:45|0.9271
02:24:46|0.9271
02:24:47|0.9271
02:24:49|0.9271
02:24:49|0.9271
02:24:50|0.9271
02:24:51|0.9271
02:24:53|0.9271
02:24:53|0.9271
02:24:54|0.9271
02:24:56|0.9267
02:24:57|0.9267
02:24:57|0.9267
02:24:59|0.9267
02:25:01|0.9268
02:25:01|0.9271
02:25:03|0.9271
02:25:04|0.9271
02:25:05|0.9271
02:25:06|0.9352
02:25:07|0.9357
02:25:08|0.9348
02:25:10|0.9357
02:25:11|0.9355
02:25:11|0.9365
02:25:12|0.9364
02:25:14|0.9364
02:25:14|0.9374
02:25:16|0.9359
02:25:16|0.9365
02:25:18|0.938
02:25:19|0.938
02:25:20|0.9383
02:25:21|0.9383
02:25:22|0.9385
02:25:23|0.9382
02:25:24|0.9382
02:25:25|0.9372
02:25:26|0.9373
02:25:27|0.9366
02:25:28|0.9376
02:25:29|0.9372
02:25:30|0.9372
02:25:31|0.9364
02:25:33|0.9364
02:25:33|0.9368
02:25:34|0.9359
02:25:35|0.9359
02:25:36|0.9365
02:25:37|0.9369
02:25:38|0.9363
02:25:39|0.9378
02:25:41|0.9372
02:25:42|0.9372
02:25:43|0.9372
02:25:43|0.9377
02:25:44|0.937
02:25:45|0.9378
02:25:46|0.9378
02:25:48|0.9374
02:25:50|0.9374
02:25:50|0.9374
02:25:52|0.9374
02:25:52|0.9366
02:25:54|0.9374
02:25:54|0.9374
02:25:55|0.9374
02:25:56|0.9369
02:25:57|0.9369
02:25:58|0.9369
02:26:00|0.9369
02:26:00|0.9369
02:26:01|0.9357
02:26:04|0.9352
02:26:04|0.9357
02:26:06|0.9361
02:26:07|0.9368
02:26:08|0.9369
02:26:09|0.9369
02:26:10|0.9369
02:26:11|0.9369
02:26:12|0.9363
02:26:13|0.9363
02:26:15|0.9358
02:26:15|0.9356
02:26:17|0.9362
02:26:18|0.9362
02:26:18|0.9359
02:26:20|0.9359
02:26:21|0.9357
02:26:22|0.9357
02:26:22|0.9351
02:26:24|0.9354
02:26:24|0.9354
02:26:26|0.9354
02:26:27|0.9361
02:26:28|0.9362
02:26:29|0.936
02:26:30|0.936
02:26:31|0.936
02:26:32|0.9356
02:26:33|0.9355
02:26:35|0.9363
02:26:35|0.9363
02:26:36|0.9355
02:26:37|0.9355
02:26:38|0.9355
02:26:40|0.9355
02:26:40|0.9355
02:26:42|0.9355
02:26:42|0.9355
02:26:43|0.9355
02:26:45|0.9355
02:26:45|0.9355
02:26:46|0.9355
02:26:48|0.9355
02:26:49|0.9358
02:26:49|0.9365
02:26:51|0.9365
02:26:52|0.9365
02:26:53|0.9365
02:26:54|0.9365
02:26:55|0.9365
02:26:56|0.9365
02:26:57|0.9365
02:26:59|0.9365
02:26:59|0.9365
02:27:00|0.9365
02:27:01|0.9365
02:27:02|0.9368
02:27:04|0.9368
02:27:06|0.9368
02:27:07|0.9368
02:27:09|0.937
02:27:09|0.9369
02:27:11|0.9369
02:27:11|0.9378
02:27:12|0.9376
02:27:14|0.9376
02:27:15|0.9376
02:27:16|0.9386
02:27:16|0.9386
02:27:18|0.9381
02:27:20|0.9383
02:27:21|0.9383
02:27:21|0.9383
02:27:22|0.9388
02:27:23|0.9386
02:27:24|0.9386
02:27:26|0.9386
02:27:26|0.9377
02:27:28|0.9377
02:27:29|0.9377
02:27:30|0.937
02:27:30|0.9373
02:27:32|0.9361
02:27:33|0.9361
02:27:34|0.9361
02:27:34|0.9361
02:27:36|0.9361
02:27:36|0.9361
02:27:38|0.9362
02:27:39|0.9362
02:27:40|0.9363
02:27:41|0.9356
02:27:42|0.9363
02:27:43|0.9363
02:27:44|0.9364
02:27:45|0.9364
02:27:46|0.9364
02:27:47|0.9364
02:27:49|0.9366
02:27:49|0.9365
02:27:50|0.9365
02:27:51|0.9365
02:27:53|0.9365
02:27:54|0.9362
02:27:54|0.9362
02:27:55|0.9366
02:27:57|0.937
02:27:57|0.937
02:28:00|0.937
02:28:00|0.937
02:28:01|0.937
02:28:03|0.9372
02:28:03|0.9375
02:28:05|0.9375
02:28:06|0.9378
02:28:07|0.9378
02:28:09|0.9375
02:28:10|0.9375
02:28:10|0.9375
02:28:12|0.9375
02:28:13|0.938
02:28:14|0.9388
02:28:16|0.9382
02:28:17|0.9394
02:28:18|0.9383
02:28:19|0.9383
02:28:20|0.9386
02:28:21|0.9386
02:28:22|0.9385
02:28:23|0.9384
02:28:24|0.9387
02:28:25|0.9387
02:28:26|0.9386
02:28:27|0.938
02:28:28|0.9384
02:28:29|0.9378
02:28:30|0.9365
02:28:31|0.937
02:28:32|0.9364
02:28:34|0.937
02:28:35|0.937
02:28:35|0.937
02:28:37|0.937
02:28:37|0.937
02:28:38|0.937
02:28:40|0.937
02:28:40|0.937
02:28:41|0.9367
02:28:43|0.9367
02:28:44|0.9367
02:28:45|0.9367
02:28:46|0.9367
02:28:47|0.9367
02:28:48|0.9367
02:28:48|0.9367
02:28:49|0.9374
02:28:50|0.9374
02:28:52|0.9374
02:28:53|0.9371
02:28:54|0.9371
02:28:55|0.938
02:28:55|0.9373
02:28:57|0.9373
02:28:58|0.9373
02:28:59|0.9373
02:29:00|0.9374
02:29:01|0.9374
02:29:02|0.9373
02:29:03|0.9371
02:29:05|0.9371
02:29:06|0.9375
02:29:08|0.9369
02:29:09|0.9367
02:29:09|0.9367
02:29:11|0.9367
02:29:12|0.9367
02:29:13|0.9365
02:29:13|0.9348
02:29:15|0.936
02:29:16|0.936
02:29:17|0.936
02:29:19|0.936
02:29:19|0.9359
02:29:20|0.9359
02:29:21|0.9359
02:29:23|0.9367
02:29:23|0.9364
02:29:25|0.9363
02:29:26|0.9363
02:29:26|0.9363
02:29:27|0.9363
02:29:28|0.9363
02:29:30|0.9363
02:29:31|0.9363
02:29:31|0.9362
02:29:33|0.9362
02:29:34|0.9362
02:29:35|0.9362
02:29:36|0.9365
02:29:37|0.9365
02:29:38|0.9365
02:29:39|0.9365
02:29:40|0.9365
02:29:41|0.9362
02:29:42|0.9362
02:29:43|0.9362
02:29:44|0.9364
02:29:45|0.9366
02:29:46|0.9366
02:29:47|0.9366
02:29:48|0.9366
02:29:49|0.9366
02:29:50|0.9366
02:29:51|0.9366
02:29:52|0.9372
02:29:53|0.9372
02:29:54|0.936
02:29:55|0.9363
02:29:56|0.9363
02:29:57|0.9364
02:29:59|0.9364
02:29:59|0.9368
02:30:00|0.9368
02:30:01|0.9368
02:30:02|0.9369
02:30:03|0.9369
02:30:04|0.9369
02:30:05|0.9382
02:30:07|0.9383
02:30:09|0.938
02:30:11|0.938
02:30:12|0.9381
02:30:13|0.9388
02:30:15|0.9387
02:30:16|0.9387
02:30:16|0.9393
02:30:18|0.9393
02:30:18|0.9396
02:30:19|0.9393
02:30:21|0.9393
02:30:21|0.9393
02:30:22|0.9391
02:30:24|0.939
02:30:25|0.9395
02:30:26|0.9395
02:30:27|0.9395
02:30:28|0.9395
02:30:29|0.9392
02:30:30|0.9392
02:30:31|0.9395
02:30:32|0.9396
02:30:33|0.9391
02:30:34|0.9389
02:30:36|0.9387
02:30:36|0.9386
02:30:38|0.9386
02:30:38|0.9389
02:30:40|0.9389
02:30:40|0.9387
02:30:42|0.9387
02:30:43|0.9386
02:30:44|0.9389
02:30:45|0.9388
02:30:46|0.9388
02:30:46|0.9387
02:30:48|0.9387
02:30:48|0.9387
02:30:50|0.9387
02:30:51|0.9385
02:30:52|0.9388
02:30:53|0.9388
02:30:54|0.9388
02:30:55|0.9388
02:30:56|0.9388
02:30:57|0.9386
02:30:58|0.9388
02:30:59|0.9388
02:31:00|0.9383
02:31:02|0.9369
02:31:03|0.9369
02:31:04|0.9365
02:31:05|0.9365
02:31:06|0.9365
02:31:07|0.9365
02:31:09|0.9368
02:31:09|0.9368
02:31:12|0.9368
02:31:12|0.9368
02:31:13|0.9354
02:31:14|0.9354
02:31:15|0.9351
02:31:17|0.9351
02:31:18|0.9352
02:31:20|0.9349
02:31:20|0.9349
02:31:22|0.935
02:31:22|0.935
02:31:24|0.935
02:31:24|0.935
02:31:26|0.935
02:31:27|0.9348
02:31:28|0.9348
02:31:28|0.9348
02:31:30|0.9348
02:31:31|0.9346
02:31:32|0.9349
02:31:33|0.9349
02:31:34|0.9348
02:31:35|0.9338
02:31:35|0.9333
02:31:37|0.933
02:31:38|0.933
02:31:39|0.9331
02:31:40|0.933
02:31:41|0.9327
02:31:42|0.9327
02:31:43|0.9327
02:31:44|0.9327
02:31:46|0.9331
02:31:47|0.9331
02:31:47|0.9331
02:31:49|0.9331
02:31:50|0.9331
02:31:50|0.9331
02:31:51|0.9327
02:31:52|0.9327
02:31:53|0.9327
02:31:55|0.9322
02:31:56|0.9322
02:31:57|0.9322
02:31:58|0.9322
02:31:58|0.9322
02:32:00|0.9322
02:32:00|0.9322
02:32:02|0.9322
02:32:03|0.9322
02:32:04|0.9322
02:32:05|0.9322
02:32:06|0.9359
02:32:07|0.9348
02:32:08|0.9348
02:32:10|0.9348
02:32:12|0.9348
02:32:13|0.9348
02:32:14|0.9356
02:32:14|0.9358
02:32:16|0.9358
02:32:17|0.9358
02:32:17|0.9358
02:32:18|0.9355
02:32:20|0.9371
02:32:21|0.9371
02:32:22|0.9379
02:32:23|0.9376
02:32:24|0.9376
02:32:25|0.9377
02:32:26|0.937
02:32:27|0.937
02:32:29|0.937
02:32:30|0.9364
02:32:30|0.9364
02:32:32|0.9364
02:32:33|0.9355
02:32:33|0.9356
02:32:34|0.9356
02:32:36|0.9354
02:32:37|0.9356
02:32:38|0.9363
02:32:39|0.9363
02:32:39|0.9364
02:32:41|0.9364
02:32:41|0.9369
02:32:43|0.9369
02:32:44|0.9371
02:32:45|0.9365
02:32:45|0.9365
02:32:48|0.9365
02:32:49|0.9365
02:32:50|0.9374
02:32:51|0.9374
02:32:51|0.9371
02:32:53|0.9376
02:32:53|0.9376
02:32:55|0.9376
02:32:55|0.9376
02:32:56|0.938
02:32:57|0.9378
02:32:58|0.9377
02:33:00|0.9377
02:33:00|0.9377
02:33:01|0.938
02:33:03|0.9375
02:33:04|0.9375
02:33:04|0.9375
02:33:06|0.9375
02:33:07|0.9375
02:33:07|0.9375
02:33:09|0.9375
02:33:10|0.9375
02:33:11|0.9375
02:33:13|0.9375
02:33:13|0.9374
02:33:15|0.9369
02:33:16|0.9369
02:33:17|0.9369
02:33:18|0.9372
02:33:20|0.9372
02:33:21|0.9372
02:33:22|0.9372
02:33:23|0.9372
02:33:24|0.9372
02:33:26|0.9372
02:33:27|0.9372
02:33:27|0.9372
02:33:28|0.9372
02:33:29|0.9372
02:33:30|0.9372
02:33:32|0.9372
02:33:33|0.9373
02:33:34|0.9373
02:33:35|0.9369
02:33:36|0.937
02:33:37|0.9364
02:33:38|0.9364
02:33:39|0.9365
02:33:40|0.9365
02:33:41|0.9365
02:33:42|0.9365
02:33:43|0.9365
02:33:44|0.9366
02:33:45|0.9366
02:33:46|0.9363
02:33:47|0.936
02:33:48|0.936
02:33:49|0.9336
02:33:50|0.934
02:33:51|0.9342
02:33:52|0.9351
02:33:53|0.9351
02:33:54|0.9351
02:33:55|0.9351
02:33:56|0.9355
02:33:57|0.9355
02:33:58|0.9355
02:33:59|0.9355
02:34:00|0.9355
02:34:01|0.9355
02:34:03|0.9355
02:34:05|0.9356
02:34:05|0.9359
02:34:06|0.9368
02:34:07|0.9367
02:34:09|0.9367
02:34:10|0.9375
02:34:11|0.9375
02:34:13|0.9375
02:34:14|0.9374
02:34:15|0.9376
02:34:16|0.9369
02:34:17|0.9375
02:34:19|0.937
02:34:20|0.937
02:34:21|0.937
02:34:22|0.9374
02:34:24|0.9374
02:34:25|0.9379
02:34:26|0.9379
02:34:26|0.9379
02:34:28|0.9379
02:34:28|0.9379
02:34:30|0.9379
02:34:31|0.9379
02:34:31|0.9379
02:34:33|0.9374
02:34:34|0.9374
02:34:34|0.9372
02:34:36|0.9372
02:34:37|0.9372
02:34:38|0.9372
02:34:39|0.9372
02:34:40|0.9372
02:34:41|0.9365
02:34:42|0.9366
02:34:43|0.936
02:34:45|0.9359
02:34:45|0.9359
02:34:46|0.9359
02:34:47|0.9352
02:34:48|0.9352
02:34:50|0.9352
02:34:51|0.9352
02:34:52|0.9352
02:34:53|0.9352
02:34:53|0.9352
02:34:55|0.9352
02:34:56|0.9352
02:34:57|0.9371
02:34:58|0.9365
02:34:59|0.9365
02:35:00|0.9365
02:35:01|0.9365
02:35:02|0.9372
02:35:03|0.9377
02:35:04|0.9377
02:35:05|0.9375
02:35:06|0.9376
02:35:07|0.9378
02:35:08|0.9378
02:35:09|0.9378
02:35:10|0.9379
02:35:11|0.9379
02:35:14|0.9379
02:35:14|0.9379
02:35:16|0.9386
02:35:16|0.9378
02:35:18|0.9381
02:35:19|0.9381
02:35:20|0.9381
02:35:21|0.9381
02:35:23|0.9381
02:35:24|0.9381
02:35:24|0.9382
02:35:25|0.9378
02:35:27|0.9376
02:35:28|0.9373
02:35:29|0.9375
02:35:29|0.9375
02:35:31|0.9375
02:35:32|0.9375
02:35:33|0.9375
02:35:34|0.9375
02:35:36|0.9375
02:35:36|0.9375
02:35:38|0.9375
02:35:39|0.9375
02:35:40|0.9375
02:35:41|0.9386
02:35:41|0.9386
02:35:43|0.9388
02:35:44|0.9388
02:35:45|0.9388
02:35:46|0.9393
02:35:48|0.9393
02:35:48|0.9392
02:35:49|0.9392
02:35:50|0.9391
02:35:52|0.9391
02:35:53|0.9391
02:35:53|0.9391
02:35:54|0.9397
02:35:55|0.9397
02:35:56|0.9397
02:35:58|0.9397
02:35:58|0.9397
02:36:00|0.9398
02:36:01|0.9397
02:36:02|0.9394
02:36:03|0.9394
02:36:04|0.9394
02:36:05|0.9392
02:36:06|0.9392
02:36:07|0.9399
02:36:08|0.94
02:36:09|0.94
02:36:10|0.9398
02:36:11|0.9399
02:36:12|0.9399
02:36:13|0.94
02:36:15|0.94
02:36:16|0.94
02:36:17|0.9397
02:36:18|0.94
02:36:20|0.94
02:36:21|0.94
02:36:22|0.94
02:36:23|0.94
02:36:24|0.94
02:36:25|0.94
02:36:26|0.9399
02:36:27|0.9399
02:36:28|0.9399
02:36:29|0.9396
02:36:30|0.9396
02:36:31|0.9391
02:36:33|0.9391
02:36:33|0.9391
02:36:35|0.9391
02:36:36|0.9392
02:36:36|0.9393
02:36:38|0.9395
02:36:39|0.9395
02:36:40|0.9395
02:36:41|0.94
02:36:42|0.94
02:36:42|0.9398
02:36:44|0.9398
02:36:46|0.9398
02:36:47|0.9397
02:36:48|0.9398
02:36:48|0.9398
02:36:49|0.9395
02:36:51|0.9393
02:36:52|0.9393
02:36:53|0.9393
02:36:53|0.9393
02:36:54|0.9393
02:36:55|0.9393
02:36:56|0.9393
02:36:58|0.9395
02:36:58|0.9385
02:37:00|0.9385
02:37:01|0.9385
02:37:02|0.9378
02:37:03|0.9375
02:37:04|0.9375
02:37:05|0.938
02:37:06|0.938
02:37:07|0.9397
02:37:08|0.9399
02:37:09|0.9399
02:37:10|0.9406
02:37:11|0.9405
02:37:12|0.9403
02:37:13|0.9403
02:37:14|0.9406
02:37:16|0.9408
02:37:17|0.9408
02:37:18|0.9409
02:37:20|0.9406
02:37:20|0.9406
02:37:22|0.9406
02:37:23|0.9406
02:37:24|0.9403
02:37:25|0.9403
02:37:25|0.9403
02:37:27|0.9403
02:37:28|0.9405
02:37:29|0.9405
02:37:30|0.9407
02:37:31|0.9407
02:37:32|0.9407
02:37:33|0.9402
02:37:34|0.94
02:37:35|0.9405
02:37:36|0.9405
02:37:37|0.9405
02:37:38|0.9405
02:37:40|0.9405
02:37:40|0.9405
02:37:41|0.9407
02:37:42|0.9407
02:37:43|0.9403
02:37:44|0.9402
02:37:45|0.9402
02:37:47|0.9402
02:37:47|0.9402
02:37:49|0.9401
02:37:50|0.9402
02:37:50|0.9405
02:37:51|0.9405
02:37:52|0.9405
02:37:53|0.9406
02:37:54|0.9406
02:37:55|0.9406
02:37:56|0.9406
02:37:57|0.9404
02:37:59|0.9405
02:37:59|0.9402
02:38:00|0.9402
02:38:01|0.9402
02:38:02|0.9402
02:38:03|0.9406
02:38:05|0.9408
02:38:05|0.9406
02:38:06|0.9406
02:38:08|0.9405
02:38:09|0.9405
02:38:09|0.9405
02:38:10|0.9405
02:38:12|0.9398
02:38:13|0.9398
02:38:14|0.9404
02:38:16|0.9405
02:38:17|0.9405
02:38:17|0.9405
02:38:18|0.9405
02:38:20|0.9403
02:38:21|0.9403
02:38:22|0.9407
02:38:24|0.9406
02:38:24|0.9404
02:38:26|0.9404
02:38:26|0.9404
02:38:28|0.9404
02:38:28|0.9404
02:38:29|0.9407
02:38:31|0.9407
02:38:31|0.9401
02:38:33|0.9401
02:38:34|0.9401
02:38:35|0.9401
02:38:36|0.9408
02:38:37|0.9408
02:38:38|0.9411
02:38:39|0.9412
02:38:40|0.9413
02:38:41|0.9413
02:38:42|0.9412
02:38:43|0.9412
02:38:44|0.9412
02:38:45|0.9413
02:38:46|0.942
02:38:47|0.9411
02:38:48|0.9411
02:38:49|0.9415
02:38:50|0.9415
02:38:51|0.9415
02:38:52|0.9412
02:38:53|0.9412
02:38:55|0.9409
02:38:55|0.9413
02:38:56|0.9413
02:38:58|0.9413
02:38:58|0.941
02:38:59|0.9414
02:39:00|0.9414
02:39:02|0.9414
02:39:02|0.942
02:39:04|0.9422
02:39:04|0.943
02:39:05|0.9432
02:39:06|0.9441
02:39:08|0.9446
02:39:09|0.9448
02:39:09|0.945
02:39:11|0.9452
02:39:11|0.9451
02:39:13|0.9452
02:39:14|0.9451
02:39:15|0.9452
02:39:16|0.9452
02:39:17|0.9455
02:39:18|0.9455
02:39:19|0.946
02:39:20|0.9459
02:39:22|0.9459
02:39:23|0.9465
02:39:23|0.9462
02:39:24|0.9462
02:39:26|0.9464
02:39:26|0.9464
02:39:28|0.9467
02:39:29|0.9465
02:39:30|0.9459
02:39:31|0.9458
02:39:32|0.9453
02:39:33|0.9451
02:39:34|0.9451
02:39:35|0.9452
02:39:36|0.9452
02:39:37|0.9451
02:39:39|0.9451
02:39:39|0.9459
02:39:41|0.9453
02:39:41|0.9453
02:39:42|0.9453
02:39:43|0.9453
02:39:45|0.9462
02:39:46|0.9474
02:39:47|0.9474
02:39:48|0.9474
02:39:49|0.9474
02:39:50|0.9474
02:39:50|0.9474
02:39:52|0.9471
02:39:53|0.9471
02:39:54|0.947
02:39:55|0.947
02:39:56|0.9471
02:39:57|0.9477
02:39:58|0.9477
02:39:59|0.9474
02:40:00|0.9466
02:40:01|0.9466
02:40:02|0.9466
02:40:03|0.9466
02:40:05|0.9492
02:40:05|0.9481
02:40:07|0.9467
02:40:08|0.9468
02:40:08|0.9468
02:40:09|0.9479
02:40:11|0.9479
02:40:12|0.9475
02:40:12|0.9477
02:40:14|0.9475
02:40:15|0.9473
02:40:17|0.9468
02:40:17|0.9468
02:40:19|0.9466
02:40:19|0.9464
02:40:21|0.9465
02:40:22|0.9462
02:40:24|0.9461
02:40:24|0.9461
02:40:26|0.9458
02:40:27|0.9457
02:40:28|0.946
02:40:28|0.9457
02:40:29|0.9458
02:40:30|0.9458
02:40:32|0.9463
02:40:33|0.946
02:40:34|0.9465
02:40:35|0.9464
02:40:36|0.9463
02:40:37|0.9463
02:40:39|0.9463
02:40:40|0.9466
02:40:41|0.9466
02:40:42|0.9458
02:40:43|0.9461
02:40:44|0.9464
02:40:45|0.9465
02:40:46|0.9469
02:40:47|0.9469
02:40:48|0.9469
02:40:49|0.9474
02:40:50|0.9475
02:40:51|0.9466
02:40:52|0.9466
02:40:53|0.9468
02:40:54|0.9468
02:40:55|0.9468
02:40:56|0.9468
02:40:57|0.9468
02:40:58|0.9469
02:40:59|0.947
02:41:00|0.947
02:41:02|0.947
02:41:02|0.9469
02:41:04|0.9469
02:41:04|0.9476
02:41:05|0.9481
02:41:06|0.9481
02:41:07|0.9481
02:41:08|0.9481
02:41:09|0.9476
02:41:10|0.948
02:41:11|0.948
02:41:12|0.9483
02:41:14|0.9486
02:41:14|0.9486
02:41:15|0.9488
02:41:17|0.9487
02:41:19|0.9489
02:41:19|0.9489
02:41:21|0.9488
02:41:22|0.9489
02:41:22|0.9486
02:41:24|0.9486
02:41:24|0.9494
02:41:26|0.949
02:41:28|0.9484
02:41:29|0.9484
02:41:29|0.949
02:41:31|0.949
02:41:32|0.9488
02:41:33|0.9488
02:41:34|0.9485
02:41:35|0.9475
02:41:36|0.9475
02:41:37|0.9476
02:41:38|0.9474
02:41:39|0.9474
02:41:40|0.9474
02:41:41|0.9471
02:41:42|0.9471
02:41:43|0.9468
02:41:45|0.9468
02:41:45|0.9468
02:41:46|0.9461
02:41:47|0.9464
02:41:48|0.9464
02:41:49|0.9464
02:41:50|0.9467
02:41:52|0.9469
02:41:53|0.9469
02:41:54|0.9469
02:41:54|0.9469
02:41:55|0.9466
02:41:57|0.9466
02:41:58|0.9466
02:41:58|0.9466
02:41:59|0.9466
02:42:00|0.9464
02:42:02|0.9464
02:42:03|0.9463
02:42:03|0.9465
02:42:04|0.9465
02:42:05|0.946
02:42:07|0.9443
02:42:08|0.9446
02:42:09|0.9446
02:42:10|0.9445
02:42:10|0.9443
02:42:11|0.9442
02:42:12|0.9442
02:42:14|0.9442
02:42:15|0.9441
02:42:16|0.9441
02:42:17|0.9441
02:42:18|0.9441
02:42:19|0.9439
02:42:20|0.9439
02:42:21|0.9439
02:42:22|0.9442
02:42:24|0.9442
02:42:25|0.9443
02:42:25|0.9443
02:42:27|0.9443
02:42:28|0.9439
02:42:29|0.9439
02:42:30|0.9439
02:42:31|0.9437
02:42:32|0.9434
02:42:33|0.9433
02:42:34|0.9431
02:42:35|0.9431
02:42:37|0.9431
02:42:38|0.9427
02:42:39|0.9421
02:42:40|0.9427
02:42:41|0.9433
02:42:42|0.9426
02:42:43|0.9433
02:42:43|0.943
02:42:45|0.9433
02:42:46|0.9433
02:42:47|0.9432
02:42:48|0.9432
02:42:49|0.9432
02:42:50|0.9432
02:42:51|0.9418
02:42:52|0.9418
02:42:53|0.9418
02:42:54|0.9415
02:42:56|0.9415
02:42:56|0.9415
02:42:58|0.9415
02:42:58|0.9413
02:42:59|0.9413
02:43:00|0.9417
02:43:01|0.9424
02:43:03|0.9426
02:43:03|0.942
02:43:05|0.942
02:43:05|0.942
02:43:07|0.942
02:43:07|0.942
02:43:08|0.942
02:43:09|0.942
02:43:10|0.942
02:43:11|0.9415
02:43:13|0.9415
02:43:13|0.9422
02:43:14|0.9421
02:43:16|0.942
02:43:16|0.9411
02:43:17|0.9426
02:43:19|0.9417
02:43:19|0.9417
02:43:21|0.9417
02:43:22|0.9417
02:43:23|0.9426
02:43:24|0.9423
02:43:25|0.9422
02:43:26|0.9422
02:43:27|0.9422
02:43:28|0.9422
02:43:30|0.9422
02:43:31|0.9422
02:43:32|0.9422
02:43:33|0.9422
02:43:34|0.9422
02:43:34|0.9422
02:43:35|0.9422
02:43:37|0.9422
02:43:38|0.9422
02:43:39|0.9422
02:43:39|0.9419
02:43:41|0.9418
02:43:41|0.9418
02:43:42|0.9418
02:43:44|0.9418
02:43:45|0.9418
02:43:47|0.9418
02:43:47|0.9418
02:43:48|0.9418
02:43:49|0.9422
02:43:50|0.9422
02:43:51|0.9422
02:43:53|0.9421
02:43:53|0.9421
02:43:55|0.9417
02:43:56|0.9417
02:43:58|0.9414
02:43:59|0.9414
02:44:00|0.9414
02:44:00|0.9414
02:44:02|0.9414
02:44:03|0.9422
02:44:04|0.9422
02:44:05|0.9421
02:44:06|0.9421
02:44:07|0.9418
02:44:08|0.9418
02:44:09|0.9418
02:44:11|0.9381
02:44:12|0.9387
02:44:13|0.941
02:44:14|0.9407
02:44:14|0.9412
02:44:15|0.9412
02:44:16|0.9412
02:44:18|0.9414
02:44:19|0.9399
02:44:20|0.941
02:44:22|0.94
02:44:24|0.94
02:44:24|0.94
02:44:26|0.94
02:44:26|0.94
02:44:28|0.94
02:44:29|0.94
02:44:31|0.9388
02:44:32|0.9388
02:44:33|0.9387
02:44:33|0.9384
02:44:35|0.9384
02:44:36|0.9382
02:44:36|0.9384
02:44:37|0.9381
02:44:39|0.9381
02:44:40|0.9379
02:44:41|0.9379
02:44:42|0.9379
02:44:43|0.9379
02:44:44|0.9382
02:44:45|0.9382
02:44:46|0.9381
02:44:47|0.9381
02:44:49|0.9381
02:44:49|0.9381
02:44:51|0.9381
02:44:52|0.9377
02:44:52|0.9377
02:44:53|0.9374
02:44:55|0.9371
02:44:56|0.9371
02:44:56|0.9366
02:44:57|0.9366
02:44:58|0.9366
02:45:00|0.9372
02:45:00|0.9373
02:45:01|0.938
02:45:03|0.938
02:45:04|0.9384
02:45:04|0.9384
02:45:05|0.9382
02:45:06|0.9382
02:45:08|0.9382
02:45:09|0.9379
02:45:10|0.9378
02:45:11|0.9378
02:45:12|0.9378
02:45:12|0.9385
02:45:13|0.9385
02:45:14|0.9392
02:45:16|0.9392
02:45:17|0.9392
02:45:18|0.939
02:45:19|0.9389
02:45:20|0.9386
02:45:21|0.9386
02:45:23|0.9384
02:45:25|0.9384
02:45:25|0.9384
02:45:27|0.9384
02:45:27|0.9384
02:45:29|0.9392
02:45:30|0.9392
02:45:31|0.9392
02:45:32|0.9396
02:45:33|0.9396
02:45:34|0.9396
02:45:35|0.9396
02:45:36|0.9396
02:45:37|0.9396
02:45:38|0.9394
02:45:39|0.9394
02:45:41|0.9398
02:45:41|0.9393
02:45:43|0.9393
02:45:43|0.9393
02:45:45|0.9393
02:45:45|0.9399
02:45:47|0.9399
02:45:47|0.9399
02:45:49|0.9399
02:45:50|0.9399
02:45:51|0.9399
02:45:52|0.9401
02:45:53|0.9401
02:45:54|0.9398
02:45:55|0.9398
02:45:56|0.9398
02:45:57|0.9398
02:45:58|0.9417
02:45:59|0.9412
02:46:00|0.9412
02:46:02|0.9411
02:46:02|0.9439
02:46:03|0.9437
02:46:04|0.9437
02:46:05|0.9449
02:46:07|0.9451
02:46:08|0.9445
02:46:09|0.9445
02:46:09|0.945
02:46:10|0.945
02:46:11|0.9451
02:46:14|0.9451
02:46:14|0.9454
02:46:15|0.9453
02:46:16|0.9453
02:46:17|0.9453
02:46:18|0.9453
02:46:19|0.9453
02:46:20|0.9453
02:46:21|0.9453
02:46:22|0.9453
02:46:24|0.9451
02:46:26|0.9446
02:46:27|0.9447
02:46:28|0.9445
02:46:29|0.9443
02:46:30|0.9443
02:46:31|0.9446
02:46:32|0.9446
02:46:34|0.9446
02:46:35|0.9446
02:46:35|0.9442
02:46:36|0.9442
02:46:37|0.9442
02:46:39|0.9442
02:46:40|0.9442
02:46:40|0.9442
02:46:41|0.9442
02:46:43|0.9442
02:46:44|0.945
02:46:45|0.9451
02:46:47|0.9451
02:46:48|0.945
02:46:49|0.9449
02:46:50|0.9449
02:46:51|0.9449
02:46:52|0.9449
02:46:53|0.9449
02:46:54|0.9449
02:46:55|0.9449
02:46:56|0.9442
02:46:58|0.9442
02:46:58|0.9442
02:46:59|0.9442
02:47:00|0.944
02:47:02|0.944
02:47:03|0.944
02:47:04|0.944
02:47:05|0.944
02:47:06|0.944
02:47:07|0.944
02:47:08|0.944
02:47:10|0.9443
02:47:10|0.9443
02:47:12|0.9443
02:47:13|0.9443
02:47:13|0.9446
02:47:14|0.9443
02:47:15|0.9443
02:47:17|0.9443
02:47:18|0.9442
02:47:18|0.9437
02:47:20|0.9437
02:47:21|0.9431
02:47:21|0.9434
02:47:24|0.9437
02:47:25|0.9437
02:47:26|0.9437
02:47:28|0.9442
02:47:29|0.9442
02:47:30|0.9442
02:47:31|0.9442
02:47:32|0.9442
02:47:34|0.9435
02:47:35|0.9435
02:47:36|0.9435
02:47:37|0.9437
02:47:38|0.9436
02:47:40|0.9439
02:47:40|0.9439
02:47:41|0.9439
02:47:42|0.9439
02:47:44|0.9439
02:47:44|0.9439
02:47:46|0.9437
02:47:47|0.9437
02:47:48|0.9437
02:47:49|0.9437
02:47:50|0.9438
02:47:50|0.9434
02:47:52|0.9434
02:47:53|0.9431
02:47:54|0.9431
02:47:54|0.9443
02:47:56|0.9443
02:47:57|0.9443
02:47:58|0.9443
02:47:59|0.945
02:48:00|0.945
02:48:01|0.945
02:48:02|0.9455
02:48:04|0.9456
02:48:05|0.9459
02:48:05|0.9459
02:48:06|0.9461
02:48:07|0.9461
02:48:09|0.9465
02:48:09|0.9465
02:48:11|0.9465
02:48:12|0.9465
02:48:13|0.9464
02:48:13|0.9463
02:48:15|0.9467
02:48:16|0.9465
02:48:17|0.9465
02:48:18|0.9465
02:48:19|0.9465
02:48:20|0.9465
02:48:21|0.9465
02:48:22|0.9472
02:48:23|0.9465
02:48:25|0.9467
02:48:25|0.9467
02:48:26|0.9467
02:48:28|0.9467
02:48:29|0.9467
02:48:29|0.9461
02:48:30|0.9465
02:48:32|0.9461
02:48:33|0.945
02:48:34|0.945
02:48:35|0.945
02:48:37|0.9448
02:48:38|0.9455
02:48:39|0.9454
02:48:39|0.9454
02:48:40|0.9454
02:48:41|0.9454
02:48:43|0.9454
02:48:44|0.9454
02:48:45|0.9454
02:48:46|0.9456
02:48:47|0.9453
02:48:48|0.9453
02:48:50|0.9453
02:48:50|0.9453
02:48:52|0.9455
02:48:52|0.9455
02:48:54|0.9454
02:48:54|0.9454
02:48:56|0.9452
02:48:57|0.945
02:48:58|0.9449
02:48:59|0.9449
02:49:00|0.9449
02:49:01|0.9444
02:49:02|0.9444
02:49:03|0.9445
02:49:04|0.9445
02:49:06|0.9445
02:49:06|0.9445
02:49:07|0.9445
02:49:09|0.9445
02:49:09|0.9442
02:49:10|0.9442
02:49:12|0.9442
02:49:12|0.9441
02:49:14|0.9441
02:49:14|0.9443
02:49:15|0.945
02:49:17|0.945
02:49:17|0.9445
02:49:18|0.9445
02:49:20|0.9445
02:49:21|0.9445
02:49:22|0.9445
02:49:22|0.9445
02:49:25|0.9445
02:49:26|0.9445
02:49:27|0.9445
02:49:28|0.9443
02:49:30|0.9441
02:49:30|0.9441
02:49:32|0.9441
02:49:32|0.9441
02:49:34|0.9444
02:49:34|0.944
02:49:36|0.944
02:49:36|0.9448
02:49:39|0.9448
02:49:39|0.9448
02:49:41|0.944
02:49:41|0.944
02:49:42|0.944
02:49:43|0.944
02:49:45|0.944
02:49:46|0.944
02:49:47|0.944
02:49:48|0.944
02:49:49|0.944
02:49:50|0.944
02:49:51|0.944
02:49:52|0.944
02:49:53|0.944
02:49:54|0.9442
02:49:55|0.9442
02:49:57|0.9442
02:49:57|0.9442
02:49:58|0.9442
02:50:00|0.9442
02:50:00|0.9451
02:50:01|0.9451
02:50:03|0.9451
02:50:03|0.9451
02:50:04|0.9449
02:50:06|0.9447
02:50:06|0.9439
02:50:07|0.9441
02:50:08|0.9441
02:50:09|0.9441
02:50:10|0.9441
02:50:11|0.9441
02:50:12|0.9444
02:50:13|0.9444
02:50:14|0.9444
02:50:15|0.9443
02:50:16|0.9447
02:50:17|0.9447
02:50:19|0.945
02:50:19|0.9448
02:50:20|0.9448
02:50:21|0.9449
02:50:22|0.9449
02:50:24|0.9449
02:50:25|0.945
02:50:27|0.945
02:50:27|0.9454
02:50:29|0.9454
02:50:30|0.9457
02:50:30|0.946
02:50:32|0.946
02:50:33|0.9459
02:50:34|0.9459
02:50:35|0.9459
02:50:36|0.9459
02:50:37|0.945
02:50:39|0.945
02:50:40|0.9451
02:50:41|0.9457
02:50:42|0.9461
02:50:43|0.9461
02:50:44|0.9461
02:50:45|0.9462
02:50:46|0.9463
02:50:47|0.9466
02:50:48|0.9466
02:50:50|0.9466
02:50:50|0.9466
02:50:52|0.9469
02:50:53|0.9467
02:50:54|0.9469
02:50:55|0.9469
02:50:56|0.9469
02:50:57|0.9469
02:50:58|0.9469
02:51:00|0.9469
02:51:00|0.9466
02:51:01|0.9465
02:51:03|0.9467
02:51:03|0.9473
02:51:05|0.9473
02:51:05|0.9474
02:51:06|0.9474
02:51:08|0.9479
02:51:09|0.9479
02:51:10|0.9483
02:51:11|0.9485
02:51:12|0.9485
02:51:13|0.9488
02:51:14|0.9488
02:51:15|0.949
02:51:16|0.9486
02:51:17|0.9486
02:51:18|0.9486
02:51:19|0.9486
02:51:21|0.9486
02:51:21|0.949
02:51:22|0.9488
02:51:24|0.9483
02:51:24|0.9483
02:51:25|0.9483
02:51:27|0.9481
02:51:28|0.9481
02:51:30|0.9482
02:51:31|0.9482
02:51:32|0.9482
02:51:33|0.9489
02:51:34|0.9489
02:51:36|0.9489
02:51:37|0.9489
02:51:38|0.9487
02:51:40|0.9487
02:51:41|0.9487
02:51:41|0.9487
02:51:43|0.9487
02:51:44|0.9487
02:51:44|0.9478
02:51:47|0.9481
02:51:47|0.9485
02:51:49|0.9485
02:51:49|0.9485
02:51:50|0.9485
02:51:51|0.9486
02:51:52|0.9486
02:51:53|0.9494
02:51:54|0.9491
02:51:56|0.9496
02:51:56|0.9497
02:51:58|0.9496
02:51:59|0.9496
02:52:00|0.9496
02:52:01|0.9485
02:52:01|0.9483
02:52:03|0.9476
02:52:04|0.9475
02:52:05|0.9474
02:52:05|0.9475
02:52:06|0.9475
02:52:07|0.9475
02:52:09|0.9475
02:52:10|0.9475
02:52:11|0.9479
02:52:11|0.9479
02:52:13|0.9479
02:52:14|0.948
02:52:15|0.948
02:52:16|0.9479
02:52:16|0.9479
02:52:17|0.9479
02:52:19|0.9476
02:52:19|0.9472
02:52:22|0.9476
02:52:23|0.9476
02:52:23|0.9476
02:52:25|0.9476
02:52:27|0.9476
02:52:28|0.9476
02:52:29|0.9476
02:52:30|0.9476
02:52:31|0.9476
02:52:32|0.9476
02:52:34|0.9477
02:52:34|0.948
02:52:36|0.948
02:52:37|0.948
02:52:38|0.9484
02:52:39|0.9484
02:52:40|0.9484
02:52:41|0.9485
02:52:41|0.9485
02:52:43|0.9488
02:52:44|0.9488
02:52:45|0.9488
02:52:46|0.9488
02:52:47|0.9488
02:52:48|0.9488
02:52:49|0.9488
02:52:50|0.9487
02:52:51|0.9487
02:52:52|0.9487
02:52:53|0.9487
02:52:55|0.9487
02:52:55|0.9487
02:52:56|0.9487
02:52:57|0.9483
02:52:58|0.9483
02:52:59|0.9483
02:53:00|0.9483
02:53:01|0.9486
02:53:02|0.9491
02:53:04|0.9494
02:53:05|0.9494
02:53:05|0.9495
02:53:06|0.9495
02:53:08|0.9494
02:53:08|0.9494
02:53:10|0.9494
02:53:10|0.9494
02:53:11|0.9494
02:53:13|0.9496
02:53:14|0.9495
02:53:15|0.9497
02:53:16|0.9497
02:53:17|0.9497
02:53:18|0.9487
02:53:19|0.9487
02:53:20|0.9487
02:53:21|0.9487
02:53:22|0.9487
02:53:23|0.9481
02:53:24|0.9481
02:53:26|0.9484
02:53:27|0.9494
02:53:29|0.9494
02:53:31|0.9495
02:53:32|0.9496
02:53:32|0.9495
02:53:33|0.949
02:53:35|0.949
02:53:36|0.949
02:53:37|0.9498
02:53:38|0.9498
02:53:40|0.9497
02:53:40|0.9497
02:53:42|0.9497
02:53:42|0.9499
02:53:43|0.9499
02:53:45|0.9499
02:53:45|0.9499
02:53:47|0.9499
02:53:47|0.953
02:53:48|0.952
02:53:49|0.9512
02:53:50|0.9512
02:53:51|0.9512
02:53:53|0.951
02:53:54|0.951
02:53:55|0.951
02:53:55|0.9506
02:53:57|0.9501
02:53:58|0.9501
02:53:59|0.9501
02:54:00|0.9503
02:54:01|0.9504
02:54:02|0.9504
02:54:03|0.9504
02:54:04|0.9511
02:54:05|0.9501
02:54:07|0.9507
02:54:08|0.9507
02:54:08|0.9512
02:54:09|0.9512
02:54:10|0.9512
02:54:11|0.9517
02:54:12|0.951
02:54:13|0.951
02:54:14|0.951
02:54:16|0.9513
02:54:16|0.951
02:54:17|0.9507
02:54:19|0.9508
02:54:19|0.9508
02:54:21|0.951
02:54:22|0.9512
02:54:23|0.951
02:54:24|0.9513
02:54:24|0.9509
02:54:25|0.9515
02:54:28|0.9515
02:54:30|0.9512
02:54:30|0.9507
02:54:32|0.9507
02:54:33|0.9507
02:54:34|0.9501
02:54:35|0.9501
02:54:36|0.9501
02:54:37|0.9501
02:54:38|0.9504
02:54:40|0.9504
02:54:41|0.9504
02:54:42|0.9504
02:54:43|0.9504
02:54:45|0.9504
02:54:45|0.9505
02:54:46|0.9505
02:54:48|0.9505
02:54:49|0.9505
02:54:51|0.9505
02:54:51|0.9505
02:54:53|0.9505
02:54:54|0.9506
02:54:55|0.9506
02:54:56|0.9508
02:54:57|0.9508
02:54:58|0.9508
02:54:59|0.9504
02:55:00|0.9504
02:55:02|0.9506
02:55:02|0.9506
02:55:03|0.9506
02:55:05|0.9506
02:55:06|0.9518
02:55:06|0.9517
02:55:08|0.9517
02:55:08|0.9517
02:55:09|0.951
02:55:10|0.951
02:55:11|0.951
02:55:12|0.9514
02:55:14|0.9516
02:55:15|0.9516
02:55:16|0.9516
02:55:17|0.952
02:55:17|0.9521
02:55:19|0.9519
02:55:20|0.9519
02:55:21|0.9519
02:55:22|0.9519
02:55:23|0.9519
02:55:24|0.9518
02:55:25|0.9518
02:55:26|0.9517
02:55:27|0.952
02:55:29|0.953
02:55:30|0.9534
02:55:31|0.9529
02:55:32|0.9529
02:55:33|0.9529
02:55:35|0.9529
02:55:36|0.9534
02:55:37|0.9534
02:55:38|0.9534
02:55:39|0.9533
02:55:39|0.9533
02:55:41|0.9534
02:55:42|0.9534
02:55:43|0.9534
02:55:43|0.9529
02:55:44|0.9529
02:55:45|0.9529
02:55:47|0.9529
02:55:48|0.9529
02:55:50|0.9529
02:55:51|0.9526
02:55:52|0.9526
02:55:53|0.9528
02:55:54|0.9528
02:55:55|0.9528
02:55:56|0.9528
02:55:57|0.9528
02:55:58|0.9528
02:55:58|0.9528
02:55:59|0.9528
02:56:01|0.9528
02:56:02|0.9535
02:56:03|0.9535
02:56:04|0.9535
02:56:05|0.9535
02:56:07|0.9535
02:56:08|0.9534
02:56:08|0.9534
02:56:09|0.9532
02:56:11|0.9532
02:56:12|0.9532
02:56:13|0.9526
02:56:14|0.9526
02:56:15|0.9526
02:56:17|0.9528
02:56:17|0.9524
02:56:18|0.9524
02:56:20|0.9524
02:56:20|0.9524
02:56:22|0.9524
02:56:23|0.9524
02:56:24|0.9521
02:56:25|0.9521
02:56:26|0.9521
02:56:27|0.9521
02:56:28|0.9521
02:56:29|0.9521
02:56:30|0.9521
02:56:32|0.952
02:56:33|0.9518
02:56:34|0.9518
02:56:35|0.9521
02:56:36|0.9515
02:56:37|0.9514
02:56:38|0.9514
02:56:39|0.9514
02:56:41|0.9518
02:56:43|0.9513
02:56:44|0.9512
02:56:45|0.9508
02:56:45|0.951
02:56:47|0.9508
02:56:48|0.951
02:56:48|0.9506
02:56:50|0.9507
02:56:51|0.9504
02:56:52|0.9497
02:56:53|0.9497
02:56:54|0.9497
02:56:55|0.9497
02:56:56|0.9496
02:56:58|0.9502
02:56:59|0.9505
02:57:00|0.9505
02:57:00|0.9496
02:57:01|0.9496
02:57:02|0.9498
02:57:04|0.9498
02:57:05|0.9502
02:57:06|0.9508
02:57:08|0.9508
02:57:09|0.9508
02:57:10|0.9508
02:57:11|0.9508
02:57:12|0.9508
02:57:14|0.9509
02:57:15|0.9512
02:57:16|0.9512
02:57:17|0.9513
02:57:18|0.9509
02:57:19|0.9509
02:57:21|0.95
02:57:21|0.95
02:57:23|0.9503
02:57:24|0.9503
02:57:25|0.9505
02:57:26|0.9503
02:57:27|0.9502
02:57:28|0.9495
02:57:29|0.9489
02:57:30|0.9487
02:57:31|0.9484
02:57:32|0.9484
02:57:34|0.9484
02:57:34|0.9484
02:57:35|0.9484
02:57:36|0.9484
02:57:38|0.9484
02:57:39|0.9484
02:57:40|0.9489
02:57:41|0.9486
02:57:42|0.9486
02:57:44|0.9485
02:57:44|0.9485
02:57:45|0.9492
02:57:46|0.9487
02:57:47|0.9487
02:57:48|0.9488
02:57:49|0.9488
02:57:51|0.9488
02:57:52|0.9488
02:57:53|0.9488
02:57:54|0.9488
02:57:55|0.9484
02:57:56|0.9484
02:57:57|0.9484
02:57:58|0.9484
02:57:59|0.9484
02:58:00|0.9484
02:58:01|0.948
02:58:02|0.948
02:58:03|0.9484
02:58:04|0.9484
02:58:05|0.9484
02:58:06|0.9484
02:58:07|0.9484
02:58:08|0.9475
02:58:09|0.9472
02:58:10|0.9472
02:58:11|0.9466
02:58:12|0.9466
02:58:13|0.9473
02:58:14|0.9475
02:58:15|0.9475
02:58:17|0.9472
02:58:17|0.9472
02:58:18|0.9472
02:58:19|0.9472
02:58:20|0.9472
02:58:22|0.9472
02:58:22|0.9469
02:58:23|0.9469
02:58:24|0.9469
02:58:25|0.9469
02:58:27|0.9466
02:58:27|0.9463
02:58:28|0.9458
02:58:31|0.9458
02:58:32|0.9461
02:58:33|0.946
02:58:34|0.9459
02:58:36|0.9458
02:58:36|0.9461
02:58:38|0.9463
02:58:39|0.9468
02:58:39|0.9466
02:58:41|0.9466
02:58:42|0.9466
02:58:42|0.9466
02:58:44|0.947
02:58:45|0.9471
02:58:46|0.9471
02:58:47|0.9476
02:58:48|0.9476
02:58:49|0.9476
02:58:50|0.948
02:58:51|0.948
02:58:52|0.948
02:58:53|0.948
02:58:55|0.948
02:58:56|0.948
02:58:56|0.948
02:58:58|0.9479
02:58:59|0.9479
02:58:59|0.9476
02:59:01|0.9476
02:59:02|0.9476
02:59:03|0.9476
02:59:03|0.9479
02:59:05|0.9479
02:59:06|0.9494
02:59:06|0.9491
02:59:08|0.9486
02:59:09|0.9483
02:59:10|0.9483
02:59:11|0.9483
02:59:12|0.9483
02:59:13|0.9483
02:59:14|0.9495
02:59:15|0.9496
02:59:16|0.9497
02:59:17|0.9497
02:59:18|0.9497
02:59:20|0.9497
02:59:20|0.9497
02:59:21|0.9497
02:59:22|0.9497
02:59:23|0.9486
02:59:24|0.9484
02:59:25|0.9483
02:59:27|0.9483
02:59:27|0.9481
02:59:29|0.9472
02:59:29|0.9472
02:59:31|0.9472
02:59:32|0.9463
02:59:34|0.9465
02:59:34|0.9465
02:59:36|0.9465
02:59:37|0.9465
02:59:38|0.9465
02:59:38|0.9465
02:59:39|0.9465
02:59:41|0.9465
02:59:41|0.9465
02:59:43|0.9465
02:59:44|0.9465
02:59:45|0.9467
02:59:46|0.9467
02:59:47|0.9467
02:59:48|0.9467
02:59:49|0.9467
02:59:51|0.9467
02:59:52|0.9468
02:59:52|0.9468
02:59:55|0.9468
02:59:55|0.9468
02:59:56|0.9468
02:59:57|0.9468
02:59:58|0.9468
03:00:00|0.946
03:00:01|0.9469
03:00:02|0.947
03:00:03|0.947
03:00:04|0.947
03:00:05|0.9469
03:00:07|0.947
03:00:08|0.947
03:00:09|0.9473
03:00:10|0.9469
03:00:11|0.9471
03:00:12|0.9471
03:00:14|0.9467
03:00:14|0.9467
03:00:16|0.9464
03:00:16|0.9464
03:00:18|0.9464
03:00:19|0.9464
03:00:20|0.9464
03:00:21|0.9464
03:00:22|0.9464
03:00:23|0.9464
03:00:24|0.9473
03:00:25|0.9472
03:00:26|0.9472
03:00:27|0.9472
03:00:28|0.9472
03:00:29|0.9472
03:00:30|0.947
03:00:31|0.947
03:00:33|0.947
03:00:35|0.9467
03:00:35|0.9465
03:00:36|0.9465
03:00:38|0.9465
03:00:39|0.9465
03:00:40|0.9465
03:00:41|0.9465
03:00:42|0.9465
03:00:43|0.9465
03:00:44|0.9477
03:00:45|0.9477
03:00:46|0.9477
03:00:47|0.9477
03:00:48|0.9478
03:00:50|0.9478
03:00:51|0.9482
03:00:52|0.9481
03:00:53|0.9481
03:00:54|0.9481
03:00:54|0.9481
03:00:56|0.9481
03:00:57|0.9481
03:00:58|0.9479
03:00:59|0.9479
03:01:00|0.9479
03:01:01|0.9478
03:01:02|0.9478
03:01:04|0.9485
03:01:05|0.9485
03:01:06|0.9491
03:01:07|0.9491
03:01:07|0.9488
03:01:09|0.9488
03:01:10|0.9487
03:01:11|0.9487
03:01:12|0.948
03:01:13|0.948
03:01:14|0.948
03:01:15|0.948
03:01:16|0.948
03:01:17|0.948
03:01:19|0.9477
03:01:20|0.9477
03:01:20|0.9477
03:01:22|0.9477
03:01:23|0.9477
03:01:24|0.9477
03:01:25|0.9477
03:01:26|0.9477
03:01:26|0.9477
03:01:27|0.9477
03:01:29|0.9477
03:01:30|0.9477
03:01:31|0.9474
03:01:32|0.9474
03:01:34|0.9474
03:01:35|0.9474
03:01:36|0.947
03:01:36|0.947
03:01:38|0.947
03:01:39|0.947
03:01:39|0.947
03:01:41|0.947
03:01:41|0.947
03:01:43|0.947
03:01:44|0.947
03:01:45|0.947
03:01:46|0.947
03:01:47|0.9497
03:01:47|0.95
03:01:48|0.9499
03:01:50|0.9499
03:01:51|0.9501
03:01:52|0.9501
03:01:53|0.9501
03:01:54|0.9501
03:01:55|0.9501
03:01:56|0.9502
03:01:57|0.9502
03:01:58|0.9502
03:02:00|0.9494
03:02:00|0.9494
03:02:01|0.949
03:02:02|0.949
03:02:03|0.949
03:02:04|0.9482
03:02:05|0.9482
03:02:07|0.9482
03:02:07|0.9475
03:02:08|0.9477
03:02:09|0.9491
03:02:10|0.9489
03:02:11|0.9488
03:02:12|0.9489
03:02:13|0.9486
03:02:14|0.9486
03:02:16|0.9486
03:02:16|0.9486
03:02:17|0.9487
03:02:19|0.9487
03:02:20|0.9487
03:02:21|0.9487
03:02:21|0.9487
03:02:23|0.9487
03:02:23|0.9487
03:02:25|0.9481
03:02:25|0.9481
03:02:27|0.9481
03:02:28|0.9473
03:02:29|0.9473
03:02:29|0.9488
03:02:31|0.9488
03:02:32|0.949
03:02:33|0.949
03:02:34|0.9494
03:02:36|0.9494
03:02:37|0.9497
03:02:38|0.9497
03:02:39|0.9497
03:02:40|0.95
03:02:42|0.95
03:02:42|0.9498
03:02:44|0.9498
03:02:44|0.9499
03:02:46|0.9499
03:02:48|0.9502
03:02:49|0.9501
03:02:50|0.9501
03:02:50|0.9501
03:02:52|0.9507
03:02:53|0.9511
03:02:54|0.9506
03:02:55|0.9506
03:02:56|0.9505
03:02:57|0.9505
03:02:58|0.9503
03:02:59|0.9502
03:03:01|0.95
03:03:01|0.95
03:03:02|0.948
03:03:03|0.947
03:03:05|0.947
03:03:05|0.9477
03:03:06|0.9475
03:03:08|0.9467
03:03:09|0.9468
03:03:10|0.9469
03:03:10|0.9469
03:03:12|0.9467
03:03:12|0.9472
03:03:13|0.9478
03:03:14|0.9478
03:03:16|0.9477
03:03:17|0.9477
03:03:18|0.9477
03:03:19|0.9477
03:03:20|0.9472
03:03:21|0.9472
03:03:22|0.9472
03:03:23|0.9472
03:03:24|0.9472
03:03:25|0.9472
03:03:26|0.9472
03:03:27|0.9472
03:03:28|0.9475
03:03:29|0.9475
03:03:30|0.9475
03:03:32|0.9475
03:03:32|0.9475
03:03:33|0.9474
03:03:35|0.9472
03:03:36|0.9472
03:03:38|0.9472
03:03:38|0.947
03:03:40|0.9468
03:03:41|0.9464
03:03:42|0.9462
03:03:43|0.9462
03:03:44|0.9457
03:03:45|0.9457
03:03:46|0.946
03:03:48|0.946
03:03:48|0.946
03:03:50|0.946
03:03:51|0.9463
03:03:52|0.9461
03:03:53|0.9461
03:03:53|0.945
03:03:55|0.945
03:03:56|0.945
03:03:56|0.945
03:03:58|0.9451
03:03:59|0.9451
03:04:00|0.9444
03:04:01|0.9444
03:04:02|0.9444
03:04:03|0.945
03:04:04|0.945
03:04:05|0.945
03:04:06|0.9445
03:04:07|0.9445
03:04:08|0.9437
03:04:09|0.9435
03:04:10|0.9426
03:04:12|0.9421
03:04:12|0.942
03:04:13|0.942
03:04:14|0.942
03:04:15|0.9414
03:04:16|0.9415
03:04:17|0.9419
03:04:18|0.9425
03:04:20|0.9415
03:04:21|0.9415
03:04:22|0.9415
03:04:23|0.9415
03:04:24|0.9415
03:04:24|0.9413
03:04:26|0.9413
03:04:27|0.9413
03:04:28|0.9413
03:04:28|0.9417
03:04:30|0.9417
03:04:31|0.9417
03:04:32|0.9417
03:04:33|0.9417
03:04:33|0.9417
03:04:35|0.9417
03:04:37|0.9417
03:04:37|0.9417
03:04:39|0.9413
03:04:40|0.9411
03:04:41|0.9411
03:04:42|0.9411
03:04:43|0.9401
03:04:44|0.9392
03:04:45|0.9392
03:04:46|0.9391
03:04:47|0.938
03:04:48|0.938
03:04:49|0.938
03:04:51|0.938
03:04:52|0.9385
03:04:53|0.9385
03:04:54|0.9385
03:04:55|0.9382
03:04:56|0.9385
03:04:57|0.9389
03:04:58|0.9389
03:04:59|0.9389
03:05:00|0.9385
03:05:02|0.9385
03:05:03|0.9389
03:05:04|0.9391
03:05:04|0.9393
03:05:06|0.9393
03:05:07|0.9393
03:05:08|0.9382
03:05:09|0.9382
03:05:09|0.9374
03:05:11|0.9374
03:05:12|0.9369
03:05:13|0.9369
03:05:15|0.9369
03:05:15|0.9386
03:05:16|0.9386
03:05:18|0.9391
03:05:19|0.9388
03:05:20|0.9379
03:05:21|0.9383
03:05:22|0.9383
03:05:23|0.9369
03:05:24|0.9369
03:05:25|0.9373
03:05:26|0.9373
03:05:28|0.9373
03:05:29|0.9373
03:05:29|0.9379
03:05:30|0.9379
03:05:31|0.938
03:05:32|0.938
03:05:33|0.9379
03:05:35|0.9379
03:05:36|0.9379
03:05:37|0.9379
03:05:38|0.9379
03:05:39|0.9379
03:05:41|0.9379
03:05:42|0.938
03:05:42|0.9381
03:05:43|0.9372
03:05:45|0.9372
03:05:46|0.9372
03:05:47|0.9372
03:05:48|0.9372
03:05:49|0.9372
03:05:51|0.9372
03:05:51|0.9365
03:05:52|0.9365
03:05:53|0.9365
03:05:55|0.9365
03:05:55|0.936
03:05:56|0.936
03:05:58|0.936
03:05:58|0.936
03:06:00|0.936
03:06:02|0.9352
03:06:02|0.9354
03:06:04|0.9354
03:06:04|0.936
03:06:06|0.9353
03:06:06|0.9355
03:06:08|0.9355
03:06:09|0.9355
03:06:10|0.9355
03:06:10|0.9355
03:06:11|0.9355
03:06:12|0.9355
03:06:13|0.9355
03:06:14|0.9355
03:06:15|0.9358
03:06:17|0.9358
03:06:17|0.9356
03:06:19|0.9355
03:06:19|0.9355
03:06:21|0.9355
03:06:22|0.9355
03:06:23|0.9361
03:06:24|0.9361
03:06:25|0.9361
03:06:26|0.9361
03:06:27|0.9363
03:06:28|0.9363
03:06:30|0.9363
03:06:31|0.9373
03:06:31|0.9384
03:06:32|0.9374
03:06:33|0.9374
03:06:35|0.9374
03:06:35|0.9374
03:06:37|0.9374
03:06:38|0.9374
03:06:39|0.9374
03:06:41|0.9374
03:06:43|0.9374
03:06:44|0.9374
03:06:45|0.9374
03:06:45|0.9382
03:06:47|0.9386
03:06:48|0.9385
03:06:49|0.9385
03:06:50|0.9385
03:06:52|0.9385
03:06:53|0.9385
03:06:54|0.9385
03:06:55|0.9381
03:06:57|0.9381
03:06:57|0.9381
03:06:58|0.9381
03:07:00|0.9389
03:07:00|0.9389
03:07:01|0.9389
03:07:02|0.9389
03:07:04|0.9389
03:07:04|0.9389
03:07:06|0.9389
03:07:07|0.9389
03:07:07|0.9389
03:07:08|0.9388
03:07:09|0.9388
03:07:11|0.9388
03:07:12|0.939
03:07:13|0.939
03:07:14|0.939
03:07:15|0.9391
03:07:16|0.9392
03:07:17|0.9393
03:07:18|0.9389
03:07:19|0.9389
03:07:20|0.9391
03:07:21|0.9391
03:07:22|0.9391
03:07:23|0.9391
03:07:24|0.9393
03:07:25|0.9393
03:07:26|0.9393
03:07:27|0.9393
03:07:28|0.9395
03:07:29|0.9395
03:07:31|0.9395
03:07:31|0.9395
03:07:32|0.9395
03:07:33|0.9395
03:07:34|0.9395
03:07:35|0.9395
03:07:36|0.9395
03:07:37|0.9395
03:07:39|0.9395
03:07:40|0.9401
03:07:42|0.9401
03:07:44|0.9401
03:07:45|0.9401
03:07:46|0.9408
03:07:47|0.9408
03:07:48|0.9408
03:07:49|0.9408
03:07:50|0.9408
03:07:51|0.9402
03:07:52|0.9402
03:07:54|0.9407
03:07:54|0.9407
03:07:55|0.9407
03:07:56|0.9407
03:07:58|0.9407
03:07:59|0.9407
03:07:59|0.9407
03:08:01|0.9407
03:08:01|0.9409
03:08:03|0.9409
03:08:04|0.9409
03:08:04|0.9409
03:08:07|0.9418
03:08:07|0.9418
03:08:09|0.9418
03:08:09|0.9418
03:08:11|0.9428
03:08:12|0.9428
03:08:12|0.9428
03:08:14|0.9428
03:08:15|0.9428
03:08:17|0.943
03:08:18|0.9422
03:08:18|0.9422
03:08:20|0.9424
03:08:21|0.9424
03:08:22|0.9424
03:08:23|0.9424
03:08:24|0.9425
03:08:25|0.9425
03:08:26|0.9425
03:08:27|0.9424
03:08:28|0.9424
03:08:29|0.9419
03:08:30|0.9419
03:08:32|0.9419
03:08:32|0.9419
03:08:33|0.9419
03:08:34|0.9419
03:08:35|0.9419
03:08:36|0.9419
03:08:37|0.9419
03:08:39|0.9419
03:08:39|0.9419
03:08:41|0.9419
03:08:43|0.942
03:08:44|0.942
03:08:45|0.942
03:08:45|0.942
03:08:46|0.942
03:08:48|0.9424
03:08:48|0.9424
03:08:49|0.9424
03:08:51|0.9424
03:08:52|0.9424
03:08:52|0.9424
03:08:54|0.9424
03:08:55|0.9424
03:08:56|0.9424
03:08:57|0.9425
03:08:58|0.9425
03:08:59|0.9425
03:09:00|0.9425
03:09:01|0.9424
03:09:03|0.9424
03:09:04|0.9431
03:09:04|0.9431
03:09:06|0.9431
03:09:06|0.9431
03:09:08|0.9434
03:09:09|0.9434
03:09:10|0.9433
03:09:11|0.9433
03:09:12|0.9433
03:09:13|0.9433
03:09:14|0.9433
03:09:15|0.9433
03:09:16|0.9433
03:09:17|0.9431
03:09:18|0.9431
03:09:19|0.9456
03:09:20|0.9438
03:09:22|0.9441
03:09:22|0.9436
03:09:24|0.9444
03:09:24|0.9444
03:09:25|0.9444
03:09:27|0.9444
03:09:27|0.9444
03:09:28|0.9432
03:09:29|0.9444
03:09:31|0.9444
03:09:31|0.9444
03:09:33|0.9447
03:09:33|0.9447
03:09:34|0.9447
03:09:35|0.9447
03:09:36|0.9445
03:09:38|0.9446
03:09:38|0.9446
03:09:39|0.9446
03:09:40|0.9446
03:09:42|0.9453
03:09:44|0.9452
03:09:45|0.9452
03:09:46|0.9458
03:09:47|0.9458
03:09:48|0.9458
03:09:49|0.9451
03:09:50|0.945
03:09:51|0.9453
03:09:52|0.9457
03:09:54|0.9457
03:09:55|0.9457
03:09:56|0.9453
03:09:57|0.9453
03:09:58|0.945
03:09:59|0.9455
03:09:59|0.9455
03:10:01|0.9455
03:10:02|0.9455
03:10:03|0.9455
03:10:04|0.9459
03:10:05|0.9459
03:10:07|0.9467
03:10:08|0.9467
03:10:09|0.9467
03:10:10|0.9487
03:10:10|0.9491
03:10:13|0.9494
03:10:14|0.9494
03:10:15|0.9499
03:10:16|0.9495
03:10:17|0.9506
03:10:18|0.9506
03:10:19|0.9502
03:10:20|0.9502
03:10:21|0.9503
03:10:22|0.9505
03:10:23|0.9503
03:10:24|0.9503
03:10:25|0.9501
03:10:26|0.9501
03:10:27|0.9501
03:10:29|0.9505
03:10:30|0.9505
03:10:30|0.9505
03:10:32|0.9505
03:10:32|0.9495
03:10:34|0.9495
03:10:34|0.9495
03:10:35|0.9503
03:10:36|0.9503
03:10:38|0.9505
03:10:38|0.9505
03:10:40|0.9506
03:10:41|0.9506
03:10:42|0.9506
03:10:43|0.9506
03:10:44|0.9509
03:10:45|0.9509
03:10:46|0.9509
03:10:47|0.9509
03:10:48|0.9509
03:10:49|0.9509
03:10:50|0.951
03:10:51|0.9508
03:10:52|0.9508
03:10:54|0.9506
03:10:54|0.9506
03:10:56|0.9506
03:10:56|0.9506
03:10:57|0.9506
03:10:58|0.9506
03:11:00|0.9506
03:11:01|0.9506
03:11:01|0.9512
03:11:02|0.9512
03:11:04|0.9506
03:11:05|0.9506
03:11:06|0.9506
03:11:06|0.9506
03:11:08|0.9506
03:11:08|0.952
03:11:10|0.9522
03:11:11|0.9542
03:11:12|0.9536
03:11:13|0.9534
03:11:14|0.9534
03:11:15|0.9536
03:11:16|0.9528
03:11:18|0.9519
03:11:19|0.9519
03:11:19|0.952
03:11:20|0.952
03:11:22|0.952
03:11:23|0.952
03:11:24|0.952
03:11:25|0.952
03:11:26|0.952
03:11:27|0.9528
03:11:28|0.9523
03:11:29|0.9523
03:11:30|0.9528
03:11:31|0.9528
03:11:32|0.9531
03:11:33|0.9531
03:11:34|0.9531
03:11:35|0.953
03:11:36|0.9527
03:11:37|0.9527
03:11:38|0.9527
03:11:39|0.9526
03:11:40|0.9528
03:11:41|0.9528
03:11:42|0.9522
03:11:43|0.9522
03:11:45|0.9527
03:11:46|0.9559
03:11:47|0.9548
03:11:49|0.9534
03:11:49|0.9534
03:11:53|0.9537
03:11:53|0.9543
03:11:55|0.9543
03:11:55|0.9543
03:11:57|0.9564
03:11:57|0.9589
03:11:59|0.9592
03:12:00|0.9589
03:12:01|0.9586
03:12:03|0.9587
03:12:03|0.9589
03:12:04|0.9591
03:12:06|0.9591
03:12:07|0.9588
03:12:08|0.9586
03:12:09|0.9629
03:12:09|0.9635
03:12:10|0.9653
03:12:12|0.9659
03:12:13|0.9659
03:12:14|0.9663
03:12:15|0.9665
03:12:16|0.9663
03:12:17|0.9671
03:12:19|0.9658
03:12:20|0.9652
03:12:21|0.9647
03:12:21|0.9645
03:12:23|0.9645
03:12:24|0.9648
03:12:24|0.9649
03:12:25|0.9697
03:12:26|0.972
03:12:27|0.9722
03:12:28|0.9706
03:12:30|0.9696
03:12:30|0.9691
03:12:32|0.9689
03:12:33|0.9692
03:12:34|0.9692
03:12:34|0.9692
03:12:35|0.9689
03:12:36|0.97
03:12:37|0.9693
03:12:39|0.9684
03:12:39|0.9681
03:12:41|0.9683
03:12:42|0.9705
03:12:43|0.9723
03:12:44|0.9731
03:12:45|0.9732
03:12:46|0.9713
03:12:47|0.9726
03:12:48|0.9729
03:12:50|0.9727
03:12:50|0.9712
03:12:53|0.9713
03:12:54|0.9713
03:12:55|0.9707
03:12:56|0.9702
03:12:57|0.9704
03:12:58|0.9714
03:13:00|0.9723
03:13:00|0.9698
03:13:02|0.9692
03:13:02|0.97
03:13:04|0.9687
03:13:05|0.9684
03:13:06|0.9687
03:13:08|0.9689
03:13:09|0.9686
03:13:10|0.9683
03:13:11|0.9683
03:13:11|0.9704
03:13:13|0.97
03:13:14|0.9703
03:13:15|0.9693
03:13:16|0.9695
03:13:17|0.9691
03:13:18|0.9688
03:13:19|0.9686
03:13:20|0.9687
03:13:22|0.9687
03:13:22|0.9698
03:13:23|0.9703
03:13:24|0.9688
03:13:26|0.9688
03:13:26|0.9694
03:13:27|0.9701
03:13:28|0.9702
03:13:30|0.9701
03:13:31|0.9701
03:13:32|0.9701
03:13:33|0.9702
03:13:34|0.9695
03:13:35|0.9695
03:13:36|0.9698
03:13:37|0.9698
03:13:38|0.9698
03:13:39|0.9698
03:13:40|0.9696
03:13:41|0.9696
03:13:42|0.9697
03:13:43|0.9701
03:13:44|0.9701
03:13:46|0.97
03:13:47|0.9704
03:13:48|0.9704
03:13:49|0.9711
03:13:50|0.9711
03:13:52|0.9711
03:13:53|0.9712
03:13:54|0.9706
03:13:55|0.9707
03:13:56|0.9695
03:13:57|0.9695
03:13:58|0.9695
03:13:59|0.9695
03:14:00|0.9696
03:14:01|0.9696
03:14:02|0.9691
03:14:03|0.9694
03:14:04|0.9686
03:14:05|0.9686
03:14:06|0.9683
03:14:07|0.9697
03:14:08|0.969
03:14:09|0.9689
03:14:10|0.9696
03:14:12|0.9692
03:14:12|0.9692
03:14:14|0.9688
03:14:14|0.9691
03:14:16|0.9691
03:14:16|0.9692
03:14:17|0.9692
03:14:19|0.9692
03:14:20|0.9691
03:14:21|0.9695
03:14:22|0.9691
03:14:23|0.9691
03:14:24|0.9698
03:14:25|0.9695
03:14:26|0.9695
03:14:27|0.9701
03:14:28|0.97
03:14:29|0.97
03:14:30|0.97
03:14:31|0.97
03:14:32|0.9726
03:14:33|0.9726
03:14:34|0.9722
03:14:35|0.9726
03:14:36|0.9733
03:14:37|0.9727
03:14:38|0.9727
03:14:39|0.9724
03:14:40|0.9737
03:14:42|0.9742
03:14:42|0.9738
03:14:44|0.9741
03:14:45|0.9738
03:14:47|0.9738
03:14:47|0.9731
03:14:49|0.9729
03:14:49|0.9733
03:14:50|0.973
03:14:52|0.9727
03:14:53|0.972
03:14:54|0.972
03:14:54|0.972
03:14:56|0.972
03:14:56|0.9717
03:14:57|0.9714
03:15:00|0.9714
03:15:01|0.9714
03:15:02|0.9722
03:15:03|0.9719
03:15:04|0.9719
03:15:05|0.9721
03:15:06|0.9721
03:15:06|0.9721
03:15:08|0.9721
03:15:08|0.9723
03:15:10|0.9732
03:15:11|0.9731
03:15:12|0.9723
03:15:13|0.9722
03:15:14|0.9716
03:15:15|0.9723
03:15:16|0.9719
03:15:17|0.9731
03:15:18|0.9721
03:15:19|0.9731
03:15:20|0.9727
03:15:21|0.9715
03:15:23|0.9718
03:15:24|0.9718
03:15:25|0.9718
03:15:27|0.9702
03:15:27|0.9705
03:15:29|0.9693
03:15:29|0.9689
03:15:30|0.9686
03:15:31|0.969
03:15:32|0.9686
03:15:33|0.9688
03:15:34|0.9669
03:15:35|0.9671
03:15:36|0.9665
03:15:38|0.9655
03:15:39|0.9659
03:15:40|0.9664
03:15:40|0.9664
03:15:41|0.966
03:15:42|0.9667
03:15:43|0.9666
03:15:45|0.9666
03:15:45|0.9689
03:15:47|0.9689
03:15:49|0.97
03:15:50|0.9704
03:15:50|0.9702
03:15:52|0.9702
03:15:53|0.9695
03:15:54|0.9695
03:15:56|0.9695
03:15:56|0.9692
03:15:57|0.9692
03:15:58|0.9701
03:15:59|0.9706
03:16:01|0.9702
03:16:02|0.9693
03:16:04|0.9694
03:16:04|0.9693
03:16:06|0.9697
03:16:06|0.9691
03:16:07|0.969
03:16:08|0.9695
03:16:09|0.9695
03:16:11|0.9706
03:16:11|0.9698
03:16:13|0.9706
03:16:14|0.9706
03:16:15|0.9703
03:16:16|0.9705
03:16:16|0.9701
03:16:18|0.9709
03:16:19|0.9709
03:16:20|0.9696
03:16:21|0.9696
03:16:22|0.9692
03:16:24|0.9695
03:16:24|0.9692
03:16:26|0.9701
03:16:26|0.9705
03:16:27|0.9704
03:16:28|0.9707
03:16:29|0.9707
03:16:30|0.9711
03:16:31|0.9711
03:16:32|0.9711
03:16:33|0.9711
03:16:34|0.9708
03:16:35|0.9708
03:16:36|0.9711
03:16:37|0.9713
03:16:39|0.9711
03:16:40|0.9728
03:16:40|0.9727
03:16:42|0.9721
03:16:42|0.9721
03:16:44|0.9717
03:16:44|0.9717
03:16:45|0.974
03:16:47|0.9729
03:16:47|0.9726
03:16:49|0.9729
03:16:49|0.9731
03:16:51|0.9738
03:16:52|0.974
03:16:53|0.974
03:16:54|0.9737
03:16:56|0.9754
03:16:58|0.9747
03:16:59|0.9743
03:17:00|0.973
03:17:01|0.9738
03:17:01|0.9749
03:17:03|0.9749
03:17:03|0.9745
03:17:05|0.9767
03:17:06|0.9773
03:17:07|0.979
03:17:08|0.9769
03:17:09|0.9776
03:17:10|0.9776
03:17:11|0.977
03:17:12|0.9765
03:17:13|0.9765
03:17:14|0.9772
03:17:15|0.9781
03:17:16|0.9775
03:17:17|0.9775
03:17:19|0.9781
03:17:19|0.9777
03:17:20|0.9781
03:17:22|0.978
03:17:22|0.978
03:17:23|0.978
03:17:24|0.9776
03:17:26|0.9765
03:17:26|0.9764
03:17:27|0.9784
03:17:29|0.9784
03:17:30|0.9758
03:17:31|0.9751
03:17:32|0.9756
03:17:32|0.9756
03:17:33|0.9756
03:17:35|0.9757
03:17:36|0.9759
03:17:37|0.9759
03:17:38|0.9765
03:17:39|0.9765
03:17:40|0.9761
03:17:41|0.9758
03:17:42|0.9755
03:17:43|0.9762
03:17:44|0.9761
03:17:46|0.9761
03:17:47|0.977
03:17:48|0.977
03:17:48|0.9767
03:17:51|0.9775
03:17:52|0.9768
03:17:53|0.9761
03:17:54|0.9765
03:17:56|0.9774
03:17:58|0.9756
03:17:59|0.9756
03:17:59|0.9756
03:18:01|0.9763
03:18:02|0.9757
03:18:03|0.9763
03:18:05|0.9761
03:18:05|0.9757
03:18:07|0.9747
03:18:08|0.9747
03:18:09|0.9755
03:18:10|0.9743
03:18:12|0.9753
03:18:13|0.9747
03:18:13|0.9745
03:18:15|0.9746
03:18:15|0.9749
03:18:17|0.9748
03:18:17|0.9745
03:18:18|0.9745
03:18:20|0.9745
03:18:21|0.9745
03:18:21|0.9745
03:18:22|0.9745
03:18:24|0.9745
03:18:24|0.9761
03:18:25|0.9733
03:18:26|0.9735
03:18:28|0.9738
03:18:28|0.9746
03:18:30|0.9748
03:18:31|0.9748
03:18:32|0.9748
03:18:33|0.9744
03:18:34|0.9743
03:18:35|0.9743
03:18:36|0.9744
03:18:37|0.9743
03:18:38|0.9743
03:18:39|0.9743
03:18:40|0.9759
03:18:41|0.976
03:18:42|0.976
03:18:43|0.9768
03:18:44|0.9768
03:18:45|0.9768
03:18:46|0.9768
03:18:47|0.9768
03:18:48|0.9768
03:18:49|0.9768
03:18:51|0.9768
03:18:52|0.9768
03:18:54|0.9768
03:18:55|0.9768
03:18:57|0.976
03:18:58|0.9755
03:18:59|0.9755
03:19:00|0.9763
03:19:02|0.9761
03:19:03|0.977
03:19:04|0.977
03:19:04|0.9767
03:19:05|0.9767
03:19:07|0.9768
03:19:08|0.9768
03:19:09|0.9768
03:19:10|0.9768
03:19:11|0.9764
03:19:11|0.9764
03:19:13|0.9764
03:19:13|0.9764
03:19:15|0.9754
03:19:16|0.9746
03:19:17|0.9745
03:19:19|0.9745
03:19:19|0.974
03:19:21|0.9741
03:19:22|0.9741
03:19:22|0.9741
03:19:23|0.9743
03:19:24|0.9743
03:19:25|0.9743
03:19:26|0.9743
03:19:27|0.9754
03:19:29|0.9754
03:19:30|0.9749
03:19:30|0.9749
03:19:31|0.974
03:19:32|0.974
03:19:33|0.974
03:19:34|0.974
03:19:35|0.974
03:19:37|0.974
03:19:37|0.974
03:19:38|0.974
03:19:40|0.974
03:19:41|0.974
03:19:42|0.974
03:19:42|0.9735
03:19:43|0.9733
03:19:44|0.9734
03:19:45|0.9734
03:19:46|0.9734
03:19:48|0.9744
03:19:48|0.9741
03:19:51|0.9773
03:19:53|0.9764
03:19:53|0.9764
03:19:55|0.9764
03:19:56|0.977
03:19:57|0.9789
03:19:58|0.98
03:19:59|0.9787
03:20:00|0.9781
03:20:01|0.9778
03:20:02|0.9772
03:20:03|0.9773
03:20:04|0.9778
03:20:05|0.9785
03:20:06|0.9793
03:20:07|0.9801
03:20:08|0.9799
03:20:09|0.9798
03:20:11|0.9798
03:20:11|0.9801
03:20:12|0.9802
03:20:14|0.982
03:20:14|0.9817
03:20:16|0.9809
03:20:17|0.9806
03:20:18|0.9811
03:20:19|0.9824
03:20:20|0.9817
03:20:21|0.9817
03:20:22|0.9832
03:20:24|0.9816
03:20:24|0.9826
03:20:25|0.9836
03:20:26|0.9837
03:20:27|0.983
03:20:29|0.9839
03:20:30|0.9838
03:20:31|0.986
03:20:32|0.9862
03:20:32|0.9876
03:20:34|0.9859
03:20:35|0.9858
03:20:36|0.9852
03:20:37|0.9846
03:20:38|0.9848
03:20:39|0.9847
03:20:40|0.9851
03:20:41|0.9848
03:20:42|0.9846
03:20:43|0.9843
03:20:44|0.9841
03:20:45|0.9845
03:20:46|0.9841
03:20:47|0.9846
03:20:48|0.9846
03:20:49|0.9846
03:20:50|0.9846
03:20:51|0.9854
03:20:52|0.9849
03:20:54|0.9846
03:20:55|0.9844
03:20:57|0.9842
03:20:58|0.9841
03:20:59|0.9844
03:21:00|0.9838
03:21:01|0.9833
03:21:02|0.9838
03:21:03|0.9839
03:21:04|0.9839
03:21:05|0.9847
03:21:07|0.9838
03:21:07|0.9841
03:21:08|0.9841
03:21:09|0.9831
03:21:10|0.9839
03:21:11|0.9864
03:21:13|0.9874
03:21:14|0.9882
03:21:15|0.9888
03:21:16|0.9886
03:21:17|0.9874
03:21:18|0.9873
03:21:19|0.9871
03:21:20|0.9893
03:21:21|0.9898
03:21:23|0.988
03:21:24|0.9898
03:21:24|0.9897
03:21:25|0.9905
03:21:26|0.9884
03:21:27|0.9881
03:21:29|0.9891
03:21:30|0.9882
03:21:31|0.9881
03:21:32|0.9881
03:21:33|0.9882
03:21:34|0.9896
03:21:35|0.9879
03:21:36|0.9882
03:21:37|0.9881
03:21:38|0.9882
03:21:39|0.9894
03:21:40|0.989
03:21:41|0.9885
03:21:42|0.9886
03:21:43|0.9886
03:21:44|0.988
03:21:45|0.9898
03:21:46|0.9903
03:21:47|0.9898
03:21:48|0.9893
03:21:49|0.9893
03:21:50|0.9888
03:21:52|0.9896
03:21:53|0.9901
03:21:55|0.99
03:21:55|0.99
03:21:57|0.9905
03:21:58|0.991
03:21:59|0.9918
03:22:01|0.9915
03:22:02|0.992
03:22:04|0.9914
03:22:05|0.9923
03:22:06|0.992
03:22:07|0.9917
03:22:08|0.9918
03:22:10|0.9923
03:22:11|0.9916
03:22:12|0.992
03:22:13|0.9922
03:22:15|0.9921
03:22:15|0.9916
03:22:17|0.9916
03:22:18|0.9905
03:22:19|0.9899
03:22:20|0.9891
03:22:21|0.9891
03:22:22|0.989
03:22:23|0.9891
03:22:24|0.9895
03:22:25|0.9892
03:22:26|0.9881
03:22:27|0.9885
03:22:28|0.9883
03:22:29|0.9883
03:22:30|0.9882
03:22:31|0.9882
03:22:33|0.9882
03:22:33|0.9867
03:22:34|0.9869
03:22:35|0.9868
03:22:36|0.9871
03:22:37|0.9871
03:22:39|0.9872
03:22:39|0.9875
03:22:40|0.9866
03:22:41|0.9864
03:22:43|0.9862
03:22:44|0.9862
03:22:44|0.9866
03:22:46|0.9858
03:22:46|0.9857
03:22:48|0.9857
03:22:49|0.9829
03:22:50|0.9811
03:22:50|0.9822
03:22:52|0.982
03:22:53|0.9824
03:22:54|0.9825
03:22:56|0.9818
03:22:56|0.9822
03:22:57|0.9813
03:22:59|0.9814
03:23:00|0.98
03:23:01|0.9829
03:23:02|0.983
03:23:03|0.9825
03:23:05|0.9832
03:23:06|0.9831
03:23:07|0.9828
03:23:08|0.9829
03:23:10|0.9834
03:23:10|0.984
03:23:11|0.9839
03:23:12|0.9838
03:23:13|0.9847
03:23:14|0.9846
03:23:16|0.9836
03:23:17|0.984
03:23:18|0.9836
03:23:18|0.9834
03:23:20|0.9833
03:23:21|0.9833
03:23:22|0.9832
03:23:23|0.9828
03:23:24|0.9821
03:23:25|0.9821
03:23:27|0.9815
03:23:28|0.9802
03:23:29|0.9795
03:23:29|0.9802
03:23:30|0.9805
03:23:31|0.9797
03:23:32|0.9797
03:23:34|0.9792
03:23:34|0.9792
03:23:35|0.9792
03:23:36|0.9787
03:23:38|0.9791
03:23:38|0.979
03:23:39|0.979
03:23:41|0.9789
03:23:41|0.9777
03:23:43|0.9784
03:23:44|0.9787
03:23:45|0.9782
03:23:46|0.9784
03:23:47|0.9784
03:23:47|0.9764
03:23:50|0.9764
03:23:50|0.9762
03:23:52|0.9764
03:23:52|0.9764
03:23:54|0.977
03:23:55|0.977
03:23:57|0.977
03:23:57|0.9774
03:23:58|0.9774
03:24:00|0.9774
03:24:01|0.9786
03:24:02|0.9782
03:24:04|0.9805
03:24:05|0.9798
03:24:06|0.9802
03:24:07|0.9802
03:24:08|0.9802
03:24:09|0.9802
03:24:10|0.9799
03:24:11|0.9813
03:24:11|0.9814
03:24:13|0.9821
03:24:14|0.9821
03:24:15|0.9813
03:24:16|0.9808
03:24:17|0.9804
03:24:17|0.9804
03:24:19|0.9786
03:24:20|0.9784
03:24:21|0.979
03:24:22|0.979
03:24:23|0.9794
03:24:24|0.9794
03:24:25|0.9788
03:24:26|0.9784
03:24:27|0.9779
03:24:28|0.9792
03:24:29|0.9792
03:24:30|0.9792
03:24:32|0.9792
03:24:33|0.9792
03:24:34|0.9784
03:24:35|0.9786
03:24:36|0.9786
03:24:37|0.9792
03:24:38|0.9792
03:24:40|0.9792
03:24:40|0.9796
03:24:41|0.9793
03:24:42|0.9793
03:24:43|0.9793
03:24:44|0.9795
03:24:46|0.9795
03:24:46|0.9797
03:24:47|0.98
03:24:49|0.98
03:24:49|0.98
03:24:50|0.9798
03:24:52|0.9799
03:24:53|0.9799
03:24:53|0.9798
03:24:54|0.9798
03:24:56|0.9794
03:24:57|0.9794
03:24:58|0.9785
03:25:00|0.9785
03:25:00|0.9784
03:25:01|0.9784
03:25:02|0.9789
03:25:04|0.9787
03:25:05|0.9787
03:25:07|0.9778
03:25:08|0.9761
03:25:09|0.9761
03:25:09|0.9762
03:25:10|0.9762
03:25:12|0.9764
03:25:13|0.9765
03:25:14|0.9771
03:25:15|0.977
03:25:16|0.9776
03:25:17|0.9767
03:25:18|0.977
03:25:19|0.9765
03:25:20|0.9765
03:25:21|0.9765
03:25:22|0.9766
03:25:23|0.977
03:25:24|0.9766
03:25:25|0.9783
03:25:26|0.9783
03:25:27|0.9783
03:25:28|0.9769
03:25:29|0.9769
03:25:30|0.9774
03:25:32|0.9765
03:25:33|0.9765
03:25:33|0.9765
03:25:35|0.9765
03:25:36|0.9765
03:25:37|0.9763
03:25:38|0.9763
03:25:39|0.9746
03:25:40|0.9745
03:25:41|0.9745
03:25:42|0.9752
03:25:43|0.9763
03:25:44|0.9768
03:25:45|0.9764
03:25:46|0.9767
03:25:47|0.9775
03:25:48|0.9776
03:25:49|0.9776
03:25:50|0.9783
03:25:51|0.9783
03:25:52|0.9797
03:25:53|0.9791
03:25:54|0.9791
03:25:56|0.9788
03:25:57|0.979
03:25:57|0.9805
03:25:59|0.9801
03:26:00|0.9801
03:26:00|0.9811
03:26:02|0.9811
03:26:04|0.9813
03:26:05|0.9812
03:26:05|0.9829
03:26:07|0.9827
03:26:08|0.9827
03:26:09|0.9824
03:26:10|0.9824
03:26:11|0.9829
03:26:12|0.9834
03:26:14|0.9828
03:26:14|0.9818
03:26:15|0.9819
03:26:17|0.9815
03:26:17|0.9815
03:26:19|0.9825
03:26:20|0.9829
03:26:21|0.9829
03:26:22|0.9829
03:26:23|0.9829
03:26:24|0.9829
03:26:25|0.9836
03:26:26|0.983
03:26:27|0.9834
03:26:28|0.9843
03:26:29|0.9852
03:26:30|0.9855
03:26:31|0.9846
03:26:32|0.9846
03:26:33|0.9846
03:26:34|0.9861
03:26:35|0.9876
03:26:36|0.9883
03:26:37|0.9876
03:26:38|0.9876
03:26:39|0.9884
03:26:40|0.9886
03:26:41|0.9881
03:26:42|0.9876
03:26:43|0.988
03:26:44|0.988
03:26:45|0.9885
03:26:46|0.9886
03:26:47|0.9878
03:26:48|0.9884
03:26:49|0.9885
03:26:50|0.9885
03:26:51|0.9884
03:26:52|0.9883
03:26:53|0.9884
03:26:54|0.9865
03:26:55|0.9872
03:26:56|0.9872
03:26:58|0.9872
03:26:58|0.9864
03:27:01|0.9854
03:27:02|0.985
03:27:03|0.9849
03:27:04|0.9849
03:27:05|0.984
03:27:06|0.983
03:27:08|0.9839
03:27:09|0.9847
03:27:11|0.9846
03:27:12|0.985
03:27:12|0.9851
03:27:13|0.9851
03:27:15|0.9841
03:27:15|0.9852
03:27:17|0.9854
03:27:18|0.9847
03:27:18|0.9847
03:27:20|0.9847
03:27:21|0.9847
03:27:22|0.9851
03:27:23|0.9851
03:27:24|0.9853
03:27:25|0.9849
03:27:26|0.985
03:27:27|0.9858
03:27:29|0.9858
03:27:29|0.9849
03:27:31|0.9849
03:27:31|0.9853
03:27:33|0.9853
03:27:34|0.9855
03:27:34|0.9851
03:27:35|0.9858
03:27:37|0.9865
03:27:37|0.9862
03:27:39|0.986
03:27:40|0.986
03:27:40|0.9863
03:27:42|0.9863
03:27:43|0.9862
03:27:44|0.9868
03:27:45|0.9868
03:27:46|0.9868
03:27:47|0.9868
03:27:48|0.9868
03:27:49|0.9868
03:27:50|0.9868
03:27:51|0.9868
03:27:52|0.9868
03:27:53|0.9868
03:27:54|0.9868
03:27:55|0.9865
03:27:56|0.9875
03:27:57|0.9878
03:27:59|0.9883
03:28:00|0.9883
03:28:01|0.9881
03:28:03|0.9883
03:28:03|0.9876
03:28:04|0.9876
03:28:05|0.9876
03:28:07|0.9859
03:28:08|0.9865
03:28:08|0.9861
03:28:11|0.9861
03:28:12|0.9863
03:28:13|0.9863
03:28:14|0.9853
03:28:15|0.9848
03:28:16|0.9852
03:28:16|0.9852
03:28:17|0.9852
03:28:18|0.9855
03:28:20|0.9852
03:28:20|0.9852
03:28:22|0.9852
03:28:23|0.9889
03:28:24|0.9883
03:28:25|0.9883
03:28:26|0.9877
03:28:27|0.9873
03:28:28|0.9873
03:28:29|0.9873
03:28:30|0.989
03:28:31|0.989
03:28:32|0.9891
03:28:33|0.9891
03:28:35|0.9878
03:28:35|0.9876
03:28:37|0.9886
03:28:37|0.9886
03:28:39|0.9892
03:28:39|0.9884
03:28:40|0.9893
03:28:41|0.9891
03:28:43|0.9885
03:28:44|0.9885
03:28:45|0.9885
03:28:45|0.9878
03:28:46|0.9871
03:28:47|0.9878
03:28:48|0.9878
03:28:49|0.9877
03:28:51|0.988
03:28:52|0.9875
03:28:52|0.9875
03:28:54|0.9879
03:28:55|0.9879
03:28:55|0.9871
03:28:57|0.9865
03:28:58|0.9866
03:28:59|0.9862
03:29:00|0.9866
03:29:02|0.9862
03:29:03|0.9869
03:29:04|0.9872
03:29:05|0.9872
03:29:06|0.988
03:29:08|0.988
03:29:09|0.988
03:29:10|0.9884
03:29:11|0.9884
03:29:12|0.9892
03:29:13|0.9886
03:29:14|0.9886
03:29:15|0.9884
03:29:16|0.9884
03:29:17|0.9879
03:29:17|0.9883
03:29:19|0.9883
03:29:20|0.9883
03:29:22|0.9883
03:29:23|0.9877
03:29:24|0.9888
03:29:25|0.9883
03:29:26|0.9883
03:29:27|0.9883
03:29:28|0.9883
03:29:29|0.9878
03:29:30|0.9876
03:29:31|0.9872
03:29:32|0.9872
03:29:33|0.9876
03:29:34|0.9876
03:29:35|0.9876
03:29:37|0.9873
03:29:37|0.9871
03:29:39|0.9868
03:29:39|0.9868
03:29:41|0.9868
03:29:42|0.9869
03:29:43|0.9867
03:29:44|0.9867
03:29:45|0.9867
03:29:46|0.9869
03:29:47|0.9869
03:29:48|0.9863
03:29:49|0.9858
03:29:50|0.9858
03:29:51|0.9858
03:29:52|0.9858
03:29:53|0.9858
03:29:54|0.9858
03:29:55|0.9856
03:29:56|0.9856
03:29:57|0.9852
03:29:58|0.9852
03:29:59|0.9852
03:30:01|0.9847
03:30:02|0.9842
03:30:03|0.9845
03:30:03|0.9846
03:30:05|0.9851
03:30:06|0.9862
03:30:07|0.9862
03:30:08|0.9862
03:30:09|0.9861
03:30:11|0.9861
03:30:12|0.9861
03:30:12|0.9868
03:30:14|0.9864
03:30:15|0.9864
03:30:16|0.9861
03:30:17|0.986
03:30:19|0.9859
03:30:20|0.9862
03:30:20|0.9863
03:30:22|0.9863
03:30:22|0.986
03:30:23|0.986
03:30:24|0.9855
03:30:25|0.9861
03:30:27|0.9865
03:30:28|0.989
03:30:29|0.989
03:30:29|0.9886
03:30:30|0.9886
03:30:31|0.9892
03:30:32|0.9894
03:30:34|0.9891
03:30:34|0.9891
03:30:35|0.9894
03:30:37|0.9894
03:30:39|0.988
03:30:39|0.988
03:30:40|0.9879
03:30:41|0.9869
03:30:42|0.9869
03:30:43|0.989
03:30:45|0.9896
03:30:45|0.9893
03:30:46|0.9893
03:30:47|0.9893
03:30:48|0.9893
03:30:49|0.9888
03:30:50|0.989
03:30:51|0.989
03:30:53|0.989
03:30:53|0.9894
03:30:54|0.9896
03:30:56|0.9895
03:30:56|0.9893
03:30:57|0.9893
03:30:58|0.9903
03:31:00|0.9903
03:31:01|0.9893
03:31:02|0.99
03:31:04|0.9893
03:31:06|0.9893
03:31:07|0.9912
03:31:07|0.9907
03:31:08|0.9905
03:31:09|0.9905
03:31:11|0.9912
03:31:11|0.9913
03:31:14|0.9907
03:31:15|0.987
03:31:15|0.9866
03:31:16|0.9862
03:31:17|0.9862
03:31:18|0.9862
03:31:19|0.9857
03:31:20|0.9848
03:31:21|0.9844
03:31:23|0.9844
03:31:24|0.983
03:31:25|0.982
03:31:26|0.9814
03:31:27|0.98
03:31:28|0.9803
03:31:29|0.9804
03:31:30|0.98
03:31:31|0.9797
03:31:32|0.9786
03:31:33|0.9791
03:31:34|0.9771
03:31:35|0.9792
03:31:37|0.9786
03:31:37|0.9788
03:31:38|0.9788
03:31:39|0.9796
03:31:40|0.9786
03:31:41|0.9799
03:31:42|0.9805
03:31:43|0.9805
03:31:44|0.9805
03:31:45|0.9805
03:31:46|0.98
03:31:47|0.9806
03:31:48|0.9802
03:31:49|0.9806
03:31:50|0.9797
03:31:52|0.98
03:31:52|0.98
03:31:53|0.9801
03:31:54|0.9801
03:31:55|0.9806
03:31:56|0.9806
03:31:57|0.9806
03:31:58|0.9806
03:32:00|0.9803
03:32:00|0.9809
03:32:03|0.9823
03:32:05|0.9814
03:32:06|0.9798
03:32:07|0.9798
03:32:08|0.9777
03:32:09|0.9777
03:32:10|0.9782
03:32:12|0.9766
03:32:12|0.9774
03:32:13|0.9782
03:32:15|0.9777
03:32:16|0.9783
03:32:17|0.9784
03:32:18|0.9779
03:32:19|0.9779
03:32:22|0.9794
03:32:23|0.9803
03:32:23|0.9813
03:32:25|0.9816
03:32:26|0.9788
03:32:26|0.9778
03:32:28|0.9786
03:32:29|0.9786
03:32:30|0.9786
03:32:31|0.9786
03:32:33|0.9786
03:32:34|0.9794
03:32:35|0.9794
03:32:36|0.9786
03:32:37|0.9784
03:32:38|0.9784
03:32:39|0.9784
03:32:40|0.9784
03:32:41|0.9784
03:32:42|0.9784
03:32:43|0.978
03:32:44|0.978
03:32:45|0.9777
03:32:46|0.9775
03:32:48|0.977
03:32:49|0.9778
03:32:50|0.9763
03:32:51|0.9763
03:32:52|0.9763
03:32:53|0.9769
03:32:54|0.9769
03:32:55|0.9782
03:32:56|0.978
03:32:57|0.9779
03:32:58|0.9784
03:32:59|0.9784
03:33:00|0.9784
03:33:02|0.9777
03:33:03|0.9777
03:33:05|0.9785
03:33:05|0.9795
03:33:06|0.9794
03:33:08|0.9794
03:33:09|0.9796
03:33:10|0.9796
03:33:11|0.9795
03:33:12|0.9795
03:33:13|0.9795
03:33:14|0.9794
03:33:16|0.9796
03:33:17|0.9796
03:33:18|0.9793
03:33:19|0.9796
03:33:20|0.9798
03:33:21|0.9798
03:33:22|0.9798
03:33:24|0.9798
03:33:24|0.9794
03:33:26|0.979
03:33:27|0.9788
03:33:27|0.9788
03:33:29|0.9788
03:33:30|0.978
03:33:31|0.9785
03:33:31|0.9785
03:33:32|0.9785
03:33:33|0.9781
03:33:35|0.9792
03:33:36|0.9785
03:33:37|0.9785
03:33:38|0.9781
03:33:39|0.9779
03:33:41|0.9779
03:33:41|0.9779
03:33:42|0.9778
03:33:43|0.9771
03:33:45|0.9771
03:33:45|0.9763
03:33:46|0.9758
03:33:47|0.9758
03:33:48|0.9757
03:33:50|0.9757
03:33:50|0.9759
03:33:51|0.9759
03:33:52|0.9759
03:33:54|0.9759
03:33:55|0.9764
03:33:55|0.9761
03:33:56|0.9758
03:33:57|0.9758
03:33:59|0.9758
03:33:59|0.9758
03:34:00|0.9759
03:34:01|0.9759
03:34:03|0.9759
03:34:03|0.9759
03:34:04|0.9755
03:34:05|0.976
03:34:08|0.976
03:34:09|0.976
03:34:10|0.9757
03:34:11|0.9757
03:34:13|0.9757
03:34:14|0.9757
03:34:14|0.9755
03:34:16|0.9757
03:34:17|0.9757
03:34:17|0.9755
03:34:19|0.9753
03:34:21|0.9752
03:34:21|0.9757
03:34:22|0.9757
03:34:23|0.9757
03:34:24|0.9755
03:34:26|0.9755
03:34:27|0.9765
03:34:28|0.9758
03:34:29|0.9758
03:34:30|0.9758
03:34:31|0.9757
03:34:32|0.9757
03:34:33|0.9746
03:34:34|0.9746
03:34:35|0.9746
03:34:36|0.975
03:34:37|0.9755
03:34:38|0.975
03:34:39|0.975
03:34:40|0.975
03:34:41|0.975
03:34:43|0.975
03:34:43|0.975
03:34:45|0.9758
03:34:45|0.9758
03:34:46|0.9758
03:34:47|0.9763
03:34:48|0.9759
03:34:49|0.9759
03:34:50|0.9759
03:34:51|0.9749
03:34:52|0.974
03:34:54|0.9744
03:34:54|0.9749
03:34:56|0.9755
03:34:57|0.9741
03:34:57|0.9737
03:34:58|0.9736
03:34:59|0.9737
03:35:01|0.9734
03:35:02|0.9722
03:35:02|0.9734
03:35:03|0.9703
03:35:04|0.9717
03:35:06|0.9728
03:35:07|0.9727
03:35:08|0.9722
03:35:09|0.9725
03:35:11|0.9727
03:35:11|0.9721
03:35:12|0.9721
03:35:13|0.9721
03:35:14|0.9721
03:35:15|0.9718
03:35:16|0.9707
03:35:18|0.9708
03:35:18|0.9708
03:35:20|0.9694
03:35:21|0.9698
03:35:23|0.9694
03:35:24|0.97
03:35:24|0.9695
03:35:26|0.9703
03:35:27|0.9703
03:35:28|0.9692
03:35:29|0.9682
03:35:30|0.9689
03:35:32|0.9692
03:35:33|0.9691
03:35:33|0.9691
03:35:36|0.9695
03:35:37|0.9696
03:35:37|0.9693
03:35:38|0.9693
03:35:39|0.9709
03:35:41|0.9706
03:35:42|0.9709
03:35:42|0.9709
03:35:45|0.9703
03:35:46|0.9712
03:35:46|0.9714
03:35:47|0.9714
03:35:48|0.9714
03:35:49|0.9722
03:35:51|0.9716
03:35:51|0.9716
03:35:53|0.9717
03:35:54|0.9712
03:35:55|0.9714
03:35:56|0.9714
03:35:57|0.9714
03:35:58|0.9714
03:35:59|0.9708
03:36:00|0.9708
03:36:01|0.9708
03:36:02|0.9717
03:36:03|0.9717
03:36:04|0.9715
03:36:05|0.9721
03:36:06|0.9712
03:36:07|0.9716
03:36:08|0.9718
03:36:09|0.972
03:36:10|0.9731
03:36:11|0.9726
03:36:12|0.9726
03:36:14|0.9726
03:36:14|0.9728
03:36:15|0.9731
03:36:17|0.9731
03:36:17|0.9728
03:36:19|0.9728
03:36:19|0.9728
03:36:21|0.9728
03:36:22|0.9728
03:36:23|0.973
03:36:24|0.973
03:36:25|0.9735
03:36:27|0.9735
03:36:27|0.9744
03:36:28|0.974
03:36:29|0.9741
03:36:30|0.9742
03:36:31|0.9736
03:36:33|0.9739
03:36:34|0.9739
03:36:35|0.9743
03:36:36|0.9743
03:36:37|0.9747
03:36:38|0.9747
03:36:40|0.9745
03:36:40|0.9746
03:36:41|0.9746
03:36:42|0.9746
03:36:43|0.9751
03:36:44|0.9751
03:36:45|0.9753
03:36:47|0.9752
03:36:47|0.9752
03:36:49|0.975
03:36:50|0.975
03:36:51|0.972
03:36:52|0.9719
03:36:52|0.9719
03:36:54|0.9719
03:36:54|0.9719
03:36:56|0.972
03:36:56|0.972
03:36:57|0.9714
03:36:59|0.9714
03:37:00|0.9714
03:37:01|0.9709
03:37:02|0.9709
03:37:03|0.9706
03:37:04|0.9703
03:37:05|0.9706
03:37:06|0.9704
03:37:08|0.9706
03:37:09|0.9703
03:37:11|0.9703
03:37:13|0.9703
03:37:14|0.9703
03:37:15|0.9705
03:37:16|0.9705
03:37:17|0.9705
03:37:19|0.9705
03:37:19|0.97
03:37:20|0.9698
03:37:21|0.9703
03:37:23|0.9705
03:37:24|0.9705
03:37:24|0.9705
03:37:26|0.9692
03:37:27|0.9692
03:37:28|0.969
03:37:29|0.969
03:37:31|0.969
03:37:31|0.9693
03:37:32|0.9692
03:37:34|0.9692
03:37:35|0.9701
03:37:36|0.9701
03:37:36|0.9701
03:37:37|0.9694
03:37:38|0.9694
03:37:39|0.9694
03:37:41|0.9706
03:37:42|0.9705
03:37:43|0.9704
03:37:43|0.9705
03:37:44|0.9705
03:37:46|0.9705
03:37:47|0.9732
03:37:48|0.9727
03:37:49|0.9727
03:37:50|0.9731
03:37:51|0.9731
03:37:52|0.9731
03:37:53|0.9735
03:37:54|0.9741
03:37:55|0.9741
03:37:56|0.9753
03:37:57|0.9753
03:37:58|0.9753
03:37:59|0.9744
03:38:00|0.9744
03:38:01|0.9744
03:38:03|0.9744
03:38:03|0.9744
03:38:04|0.9744
03:38:06|0.9744
03:38:06|0.9744
03:38:08|0.9754
03:38:10|0.9755
03:38:11|0.9755
03:38:13|0.9755
03:38:14|0.9755
03:38:14|0.9758
03:38:15|0.9758
03:38:16|0.9745
03:38:19|0.9746
03:38:19|0.9746
03:38:20|0.9756
03:38:21|0.9756
03:38:22|0.9756
03:38:23|0.9756
03:38:25|0.9752
03:38:25|0.9752
03:38:28|0.975
03:38:28|0.975
03:38:29|0.975
03:38:30|0.9739
03:38:31|0.9744
03:38:33|0.9744
03:38:34|0.9744
03:38:35|0.9735
03:38:36|0.974
03:38:37|0.974
03:38:38|0.974
03:38:38|0.9745
03:38:41|0.9741
03:38:42|0.9739
03:38:43|0.9739
03:38:44|0.9739
03:38:45|0.9739
03:38:46|0.9742
03:38:47|0.9742
03:38:49|0.9742
03:38:49|0.974
03:38:50|0.974
03:38:51|0.974
03:38:52|0.974
03:38:53|0.9739
03:38:54|0.9739
03:38:56|0.9739
03:38:57|0.9739
03:38:58|0.9741
03:38:59|0.9742
03:39:00|0.9744
03:39:01|0.9742
03:39:02|0.9742
03:39:03|0.9742
03:39:05|0.9742
03:39:05|0.9736
03:39:06|0.9758
03:39:07|0.9769
03:39:09|0.977
03:39:10|0.977
03:39:11|0.977
03:39:13|0.9767
03:39:14|0.9767
03:39:14|0.9767
03:39:15|0.9767
03:39:17|0.9767
03:39:18|0.9764
03:39:19|0.9764
03:39:20|0.9764
03:39:21|0.9757
03:39:22|0.9757
03:39:24|0.9753
03:39:24|0.9753
03:39:26|0.9751
03:39:27|0.9755
03:39:28|0.9755
03:39:30|0.9755
03:39:30|0.9755
03:39:31|0.9758
03:39:33|0.975
03:39:34|0.975
03:39:34|0.975
03:39:35|0.9767
03:39:37|0.9767
03:39:37|0.9767
03:39:39|0.9767
03:39:40|0.9774
03:39:41|0.9774
03:39:42|0.9774
03:39:43|0.9774
03:39:44|0.9775
03:39:45|0.9776
03:39:46|0.9781
03:39:47|0.9778
03:39:48|0.9778
03:39:49|0.9778
03:39:49|0.9778
03:39:51|0.9778
03:39:52|0.9778
03:39:52|0.9778
03:39:53|0.9773
03:39:54|0.9773
03:39:56|0.9774
03:39:57|0.9774
03:39:58|0.9766
03:39:59|0.9766
03:40:00|0.9766
03:40:01|0.9766
03:40:02|0.9767
03:40:03|0.9767
03:40:04|0.9767
03:40:05|0.9766
03:40:06|0.9766
03:40:07|0.9766
03:40:08|0.9772
03:40:09|0.9772
03:40:11|0.9772
03:40:12|0.9777
03:40:13|0.9779
03:40:14|0.9779
03:40:16|0.9781
03:40:17|0.9781
03:40:18|0.9778
03:40:19|0.9778
03:40:20|0.9781
03:40:21|0.9781
03:40:22|0.9781
03:40:23|0.9775
03:40:25|0.9776
03:40:25|0.9779
03:40:26|0.9779
03:40:28|0.9779
03:40:28|0.9765
03:40:29|0.9765
03:40:31|0.9765
03:40:32|0.9765
03:40:33|0.9772
03:40:34|0.9772
03:40:35|0.9772
03:40:36|0.9763
03:40:37|0.9757
03:40:39|0.9755
03:40:39|0.9757
03:40:41|0.9759
03:40:42|0.9759
03:40:42|0.9752
03:40:44|0.9752
03:40:44|0.9752
03:40:46|0.9752
03:40:46|0.976
03:40:48|0.976
03:40:48|0.976
03:40:50|0.9754
03:40:51|0.9754
03:40:52|0.9754
03:40:53|0.9754
03:40:54|0.9754
03:40:55|0.9754
03:40:56|0.9754
03:40:57|0.9754
03:40:58|0.9754
03:40:59|0.9754
03:41:00|0.9761
03:41:01|0.9765
03:41:02|0.9759
03:41:03|0.9754
03:41:05|0.9757
03:41:05|0.9757
03:41:07|0.9768
03:41:07|0.9768
03:41:08|0.9765
03:41:10|0.9765
03:41:11|0.9765
03:41:13|0.9763
03:41:13|0.9763
03:41:14|0.9761
03:41:15|0.9761
03:41:17|0.9761
03:41:18|0.9761
03:41:18|0.9756
03:41:19|0.9756
03:41:21|0.9756
03:41:21|0.9756
03:41:23|0.9756
03:41:23|0.9756
03:41:25|0.9756
03:41:26|0.9756
03:41:27|0.9756
03:41:28|0.9754
03:41:29|0.9754
03:41:30|0.9754
03:41:32|0.9754
03:41:33|0.9754
03:41:34|0.9754
03:41:34|0.9754
03:41:36|0.9754
03:41:37|0.9754
03:41:38|0.9747
03:41:40|0.9747
03:41:41|0.9748
03:41:41|0.9748
03:41:43|0.9748
03:41:44|0.9748
03:41:45|0.9746
03:41:46|0.9746
03:41:47|0.9746
03:41:48|0.9746
03:41:49|0.9746
03:41:50|0.9746
03:41:51|0.9746
03:41:52|0.9746
03:41:54|0.9744
03:41:54|0.9744
03:41:56|0.9747
03:41:56|0.9747
03:41:59|0.9747
03:41:59|0.9747
03:42:01|0.9751
03:42:02|0.9745
03:42:03|0.9745
03:42:03|0.9757
03:42:04|0.9759
03:42:05|0.9759
03:42:07|0.9778
03:42:07|0.9778
03:42:09|0.9778
03:42:10|0.9775
03:42:11|0.9775
03:42:12|0.9775
03:42:13|0.9767
03:42:14|0.9769
03:42:15|0.9769
03:42:17|0.9769
03:42:18|0.9772
03:42:18|0.9772
03:42:20|0.9773
03:42:20|0.9773
03:42:21|0.9773
03:42:23|0.9776
03:42:24|0.9776
03:42:25|0.9776
03:42:26|0.9769
03:42:27|0.9769
03:42:27|0.9769
03:42:29|0.9769
03:42:30|0.9769
03:42:31|0.9769
03:42:32|0.9769
03:42:33|0.9769
03:42:34|0.9768
03:42:35|0.9771
03:42:37|0.9769
03:42:38|0.9769
03:42:40|0.9769
03:42:40|0.9768
03:42:42|0.9768
03:42:43|0.977
03:42:44|0.977
03:42:45|0.977
03:42:46|0.977
03:42:47|0.977
03:42:48|0.9768
03:42:49|0.9768
03:42:51|0.9768
03:42:51|0.9772
03:42:52|0.9772
03:42:54|0.9777
03:42:54|0.9778
03:42:55|0.9778
03:42:56|0.9771
03:42:58|0.9769
03:42:59|0.9774
03:43:00|0.9774
03:43:00|0.9774
03:43:02|0.9774
03:43:03|0.9774
03:43:05|0.9774
03:43:05|0.9774
03:43:06|0.9774
03:43:08|0.9774
03:43:09|0.9774
03:43:09|0.9774
03:43:10|0.9781
03:43:11|0.9781
03:43:12|0.9781
03:43:15|0.9787
03:43:16|0.9785
03:43:17|0.9778
03:43:18|0.9782
03:43:19|0.9782
03:43:20|0.9781
03:43:22|0.9782
03:43:23|0.9782
03:43:23|0.978
03:43:25|0.9776
03:43:26|0.9776
03:43:27|0.9776
03:43:28|0.9779
03:43:29|0.9779
03:43:29|0.9779
03:43:31|0.9776
03:43:33|0.9774
03:43:34|0.9769
03:43:34|0.9772
03:43:36|0.9772
03:43:36|0.977
03:43:37|0.9772
03:43:39|0.9772
03:43:39|0.9772
03:43:41|0.9772
03:43:42|0.9772
03:43:43|0.9772
03:43:44|0.9772
03:43:45|0.9772
03:43:46|0.9772
03:43:47|0.977
03:43:48|0.9771
03:43:49|0.977
03:43:50|0.9772
03:43:51|0.9772
03:43:52|0.9772
03:43:53|0.9772
03:43:55|0.9772
03:43:55|0.9772
03:43:56|0.9772
03:43:57|0.9772
03:43:59|0.9772
03:44:00|0.9771
03:44:00|0.9771
03:44:02|0.977
03:44:04|0.9775
03:44:05|0.9775
03:44:05|0.9775
03:44:06|0.9778
03:44:07|0.9778
03:44:09|0.9778
03:44:09|0.9783
03:44:10|0.9787
03:44:11|0.9787
03:44:12|0.9787
03:44:14|0.9778
03:44:16|0.9781
03:44:17|0.9781
03:44:18|0.9781
03:44:20|0.9782
03:44:20|0.9782
03:44:21|0.9782
03:44:22|0.9782
03:44:23|0.9782
03:44:24|0.9782
03:44:25|0.9779
03:44:27|0.9779
03:44:28|0.9779
03:44:28|0.9779
03:44:30|0.9777
03:44:31|0.9777
03:44:31|0.9777
03:44:33|0.9777
03:44:34|0.9777
03:44:35|0.9777
03:44:36|0.9777
03:44:37|0.9777
03:44:38|0.9779
03:44:39|0.9779
03:44:40|0.9778
03:44:42|0.9777
03:44:43|0.9777
03:44:43|0.9777
03:44:44|0.9777
03:44:46|0.9777
03:44:47|0.9779
03:44:48|0.9779
03:44:49|0.9779
03:44:50|0.9776
03:44:51|0.9776
03:44:51|0.9782
03:44:52|0.9782
03:44:53|0.9782
03:44:54|0.9782
03:44:56|0.9782
03:44:57|0.9782
03:44:58|0.9779
03:44:59|0.9779
03:45:01|0.9779
03:45:01|0.9778
03:45:02|0.9775
03:45:03|0.9775
03:45:04|0.9777
03:45:06|0.9779
03:45:07|0.9777
03:45:07|0.9775
03:45:08|0.9775
03:45:09|0.9775
03:45:10|0.9775
03:45:12|0.9776
03:45:12|0.9779
03:45:13|0.9779
03:45:16|0.9779
03:45:17|0.978
03:45:17|0.978
03:45:18|0.978
03:45:19|0.978
03:45:20|0.978
03:45:22|0.978
03:45:22|0.9785
03:45:24|0.9789
03:45:25|0.9789
03:45:26|0.9788
03:45:27|0.9789
03:45:28|0.9793
03:45:29|0.9789
03:45:30|0.9793
03:45:31|0.9793
03:45:32|0.9795
03:45:33|0.9794
03:45:34|0.9794
03:45:35|0.9795
03:45:36|0.9795
03:45:37|0.9794
03:45:38|0.9794
03:45:39|0.9794
03:45:40|0.9795
03:45:41|0.9791
03:45:43|0.9791
03:45:43|0.9791
03:45:44|0.9791
03:45:46|0.9791
03:45:46|0.9794
03:45:47|0.9794
03:45:48|0.98
03:45:49|0.9791
03:45:50|0.9792
03:45:51|0.9792
03:45:53|0.9792
03:45:53|0.9792
03:45:56|0.9792
03:45:56|0.9792
03:45:57|0.9792
03:45:59|0.9783
03:45:59|0.9778
03:46:01|0.9781
03:46:02|0.978
03:46:03|0.978
03:46:04|0.978
03:46:04|0.977
03:46:05|0.977
03:46:07|0.976
03:46:08|0.9757
03:46:08|0.9757
03:46:09|0.9761
03:46:11|0.9761
03:46:12|0.9761
03:46:13|0.9761
03:46:15|0.975
03:46:16|0.9748
03:46:18|0.9743
03:46:19|0.9756
03:46:19|0.9764
03:46:21|0.9763
03:46:22|0.9763
03:46:22|0.9763
03:46:25|0.9761
03:46:26|0.9759
03:46:27|0.9759
03:46:27|0.9761
03:46:29|0.9758
03:46:30|0.9758
03:46:30|0.9774
03:46:32|0.9765
03:46:33|0.9768
03:46:34|0.9772
03:46:35|0.9774
03:46:36|0.9779
03:46:37|0.9772
03:46:38|0.9772
03:46:39|0.9772
03:46:40|0.9772
03:46:41|0.9772
03:46:42|0.9775
03:46:43|0.9776
03:46:44|0.9777
03:46:45|0.9779
03:46:46|0.9784
03:46:47|0.9781
03:46:48|0.9781
03:46:49|0.9783
03:46:51|0.9782
03:46:51|0.9783
03:46:52|0.9783
03:46:53|0.9783
03:46:54|0.9783
03:46:55|0.9783
03:46:56|0.979
03:46:58|0.979
03:46:59|0.9788
03:47:01|0.9788
03:47:01|0.9788
03:47:02|0.9786
03:47:03|0.9786
03:47:04|0.9786
03:47:05|0.9786
03:47:06|0.9789
03:47:08|0.9789
03:47:08|0.9789
03:47:09|0.9788
03:47:10|0.9784
03:47:11|0.9783
03:47:12|0.9783
03:47:13|0.9783
03:47:14|0.9787
03:47:15|0.9787
03:47:17|0.9786
03:47:18|0.9786
03:47:19|0.9786
03:47:21|0.9786
03:47:21|0.9786
03:47:23|0.9786
03:47:24|0.9786
03:47:25|0.9786
03:47:26|0.9792
03:47:27|0.9792
03:47:28|0.9795
03:47:29|0.9793
03:47:30|0.9788
03:47:31|0.9791
03:47:33|0.9791
03:47:34|0.9791
03:47:35|0.9789
03:47:35|0.9795
03:47:36|0.9797
03:47:38|0.9792
03:47:39|0.9789
03:47:39|0.9789
03:47:41|0.9789
03:47:42|0.9789
03:47:43|0.9788
03:47:43|0.9788
03:47:45|0.9791
03:47:46|0.9789
03:47:47|0.9789
03:47:48|0.9789
03:47:50|0.9789
03:47:50|0.9789
03:47:51|0.9795
03:47:52|0.9795
03:47:53|0.9784
03:47:54|0.9785
03:47:55|0.9788
03:47:56|0.9789
03:47:57|0.9789
03:47:59|0.9793
03:48:00|0.9791
03:48:00|0.9791
03:48:02|0.979
03:48:03|0.979
03:48:04|0.9794
03:48:04|0.9794
03:48:05|0.9795
03:48:07|0.9795
03:48:08|0.9795
03:48:09|0.9795
03:48:11|0.9795
03:48:12|0.9798
03:48:13|0.9796
03:48:14|0.9795
03:48:15|0.9792
03:48:16|0.9795
03:48:17|0.9793
03:48:19|0.9817
03:48:19|0.9818
03:48:21|0.9824
03:48:23|0.9826
03:48:23|0.9829
03:48:25|0.9828
03:48:26|0.9817
03:48:26|0.9816
03:48:28|0.9814
03:48:29|0.9814
03:48:30|0.9813
03:48:31|0.9808
03:48:32|0.9799
03:48:33|0.9812
03:48:34|0.9812
03:48:35|0.9812
03:48:36|0.9812
03:48:37|0.9805
03:48:39|0.9808
03:48:39|0.9815
03:48:40|0.9827
03:48:42|0.9824
03:48:42|0.982
03:48:44|0.982
03:48:45|0.9823
03:48:46|0.9825
03:48:47|0.9825
03:48:49|0.9833
03:48:50|0.9833
03:48:51|0.9824
03:48:52|0.9824
03:48:53|0.983
03:48:55|0.983
03:48:55|0.983
03:48:56|0.983
03:48:57|0.9834
03:48:58|0.9834
03:48:59|0.9835
03:49:00|0.9835
03:49:01|0.9835
03:49:02|0.983
03:49:03|0.9829
03:49:04|0.9836
03:49:05|0.9836
03:49:06|0.9836
03:49:07|0.9836
03:49:09|0.9836
03:49:09|0.9837
03:49:11|0.9837
03:49:11|0.9837
03:49:12|0.984
03:49:13|0.984
03:49:14|0.9842
03:49:15|0.9842
03:49:16|0.984
03:49:17|0.9841
03:49:20|0.9837
03:49:21|0.9833
03:49:22|0.9833
03:49:23|0.9832
03:49:25|0.9832
03:49:26|0.9832
03:49:27|0.9832
03:49:29|0.9832
03:49:29|0.9832
03:49:31|0.9832
03:49:32|0.9826
03:49:32|0.9826
03:49:34|0.9826
03:49:36|0.9819
03:49:36|0.9819
03:49:37|0.9819
03:49:39|0.9819
03:49:39|0.9819
03:49:40|0.9819
03:49:41|0.981
03:49:43|0.9806
03:49:43|0.9806
03:49:45|0.9806
03:49:46|0.9806
03:49:47|0.9806
03:49:48|0.9811
03:49:49|0.9811
03:49:50|0.9808
03:49:52|0.9808
03:49:52|0.9808
03:49:53|0.9808
03:49:54|0.9818
03:49:55|0.9818
03:49:56|0.9818
03:49:57|0.9817
03:49:58|0.9821
03:49:59|0.9818
03:50:01|0.9813
03:50:02|0.9813
03:50:03|0.981
03:50:04|0.9811
03:50:05|0.9811
03:50:06|0.9811
03:50:07|0.981
03:50:08|0.9811
03:50:08|0.9811
03:50:09|0.9813
03:50:11|0.9818
03:50:11|0.9817
03:50:13|0.9814
03:50:14|0.9815
03:50:15|0.9815
03:50:16|0.9815
03:50:17|0.9815
03:50:18|0.9812
03:50:19|0.9813
03:50:21|0.9815
03:50:22|0.9813
03:50:23|0.9813
03:50:25|0.9815
03:50:26|0.9815
03:50:27|0.9821
03:50:28|0.9823
03:50:29|0.9823
03:50:31|0.9824
03:50:31|0.9824
03:50:33|0.9828
03:50:34|0.983
03:50:36|0.983
03:50:36|0.9826
03:50:37|0.9826
03:50:38|0.9834
03:50:40|0.9834
03:50:41|0.9827
03:50:42|0.9822
03:50:42|0.9822
03:50:44|0.9822
03:50:45|0.9832
03:50:46|0.9832
03:50:47|0.9832
03:50:48|0.9827
03:50:49|0.9821
03:50:51|0.9822
03:50:52|0.982
03:50:52|0.9818
03:50:53|0.9819
03:50:54|0.9819
03:50:55|0.9819
03:50:56|0.9819
03:50:57|0.9825
03:50:58|0.9825
03:50:59|0.9829
03:51:00|0.9832
03:51:01|0.9829
03:51:03|0.9829
03:51:03|0.9829
03:51:05|0.9829
03:51:05|0.9829
03:51:06|0.983
03:51:08|0.983
03:51:08|0.983
03:51:11|0.983
03:51:11|0.9827
03:51:12|0.9829
03:51:13|0.9827
03:51:14|0.9833
03:51:15|0.9835
03:51:16|0.984
03:51:18|0.9838
03:51:18|0.9838
03:51:19|0.9836
03:51:20|0.9836
03:51:21|0.9836
03:51:23|0.9841
03:51:24|0.9841
03:51:25|0.9846
03:51:27|0.9842
03:51:28|0.9842
03:51:29|0.9842
03:51:29|0.9842
03:51:30|0.9842
03:51:31|0.9842
03:51:32|0.9842
03:51:34|0.9838
03:51:34|0.9838
03:51:35|0.984
03:51:37|0.9848
03:51:37|0.9848
03:51:38|0.9842
03:51:40|0.9842
03:51:41|0.9848
03:51:42|0.9847
03:51:43|0.9847
03:51:44|0.9847
03:51:45|0.9844
03:51:46|0.9848
03:51:47|0.9848
03:51:48|0.9848
03:51:49|0.985
03:51:50|0.985
03:51:51|0.9852
03:51:53|0.9852
03:51:54|0.9852
03:51:55|0.9852
03:51:56|0.9852
03:51:57|0.9852
03:51:58|0.9852
03:51:59|0.9852
03:52:00|0.9852
03:52:01|0.9855
03:52:02|0.9855
03:52:03|0.9852
03:52:04|0.9848
03:52:05|0.9846
03:52:06|0.9846
03:52:07|0.9854
03:52:08|0.9854
03:52:09|0.9849
03:52:10|0.9849
03:52:12|0.9852
03:52:13|0.9852
03:52:14|0.9863
03:52:15|0.9862
03:52:16|0.9868
03:52:17|0.9866
03:52:18|0.9864
03:52:19|0.99
03:52:20|0.9898
03:52:21|0.9889
03:52:23|0.9872
03:52:25|0.9875
03:52:26|0.9885
03:52:27|0.9876
03:52:27|0.9876
03:52:29|0.9879
03:52:30|0.9879
03:52:31|0.9878
03:52:32|0.9881
03:52:33|0.9881
03:52:34|0.9885
03:52:35|0.9877
03:52:36|0.9877
03:52:37|0.9878
03:52:39|0.9883
03:52:39|0.9883
03:52:41|0.9881
03:52:41|0.9884
03:52:43|0.9884
03:52:43|0.9886
03:52:45|0.9886
03:52:45|0.9886
03:52:47|0.9895
03:52:48|0.9896
03:52:49|0.9896
03:52:50|0.9903
03:52:51|0.9908
03:52:53|0.9915
03:52:54|0.992
03:52:55|0.992
03:52:56|0.9921
03:52:57|0.9921
03:52:58|0.9942
03:52:59|0.9928
03:53:00|0.9928
03:53:01|0.9937
03:53:02|0.9929
03:53:03|0.9908
03:53:05|0.99
03:53:06|0.9896
03:53:06|0.9909
03:53:08|0.99
03:53:08|0.9902
03:53:09|0.9908
03:53:10|0.9906
03:53:11|0.9906
03:53:12|0.9906
03:53:13|0.9899
03:53:14|0.9899
03:53:15|0.9899
03:53:16|0.9898
03:53:18|0.9898
03:53:19|0.9891
03:53:20|0.9891
03:53:21|0.9889
03:53:21|0.9888
03:53:24|0.9888
03:53:25|0.9888
03:53:27|0.989
03:53:27|0.9883
03:53:28|0.9887
03:53:29|0.9887
03:53:31|0.988
03:53:32|0.9889
03:53:32|0.9889
03:53:34|0.9889
03:53:35|0.9884
03:53:37|0.9881
03:53:38|0.9884
03:53:39|0.9884
03:53:39|0.9885
03:53:40|0.9885
03:53:42|0.9885
03:53:42|0.9885
03:53:44|0.9881
03:53:45|0.9881
03:53:46|0.9898
03:53:47|0.9899
03:53:48|0.9899
03:53:49|0.99
03:53:50|0.99
03:53:51|0.9905
03:53:52|0.9905
03:53:53|0.9905
03:53:54|0.99
03:53:55|0.9904
03:53:56|0.9904
03:53:57|0.9904
03:53:58|0.9897
03:53:59|0.9893
03:54:00|0.9903
03:54:01|0.9903
03:54:02|0.9903
03:54:04|0.9904
03:54:04|0.9902
03:54:05|0.9902
03:54:06|0.9903
03:54:07|0.9903
03:54:09|0.9902
03:54:10|0.9907
03:54:10|0.9896
03:54:11|0.9896
03:54:12|0.9901
03:54:13|0.9901
03:54:14|0.9902
03:54:15|0.9908
03:54:17|0.9908
03:54:17|0.9908
03:54:19|0.9908
03:54:20|0.9904
03:54:22|0.9901
03:54:22|0.9896
03:54:24|0.9904
03:54:25|0.9903
03:54:26|0.9903
03:54:28|0.9898
03:54:29|0.9898
03:54:30|0.9903
03:54:32|0.9903
03:54:32|0.9906
03:54:33|0.9941
03:54:34|0.9935
03:54:35|0.9937
03:54:36|0.9935
03:54:38|0.994
03:54:38|0.9943
03:54:40|0.9939
03:54:41|0.9947
03:54:41|0.9943
03:54:43|0.9943
03:54:43|0.9935
03:54:44|0.9935
03:54:45|0.9935
03:54:46|0.9935
03:54:47|0.9935
03:54:48|0.9935
03:54:50|0.9942
03:54:50|0.9949
03:54:52|0.9949
03:54:52|0.9956
03:54:53|0.9949
03:54:54|0.9949
03:54:55|0.9952
03:54:57|0.9952
03:54:58|0.9946
03:54:58|0.9946
03:54:59|0.9946
03:55:01|0.9936
03:55:03|0.9936
03:55:03|0.9906
03:55:05|0.9906
03:55:06|0.9907
03:55:07|0.9908
03:55:08|0.9911
03:55:09|0.9919
03:55:11|0.9911
03:55:11|0.991
03:55:12|0.991
03:55:14|0.9919
03:55:15|0.9918
03:55:15|0.9913
03:55:16|0.9912
03:55:18|0.9915
03:55:18|0.9919
03:55:19|0.9919
03:55:21|0.9916
03:55:21|0.9918
03:55:22|0.9918
03:55:24|0.9918
03:55:25|0.992
03:55:25|0.992
03:55:26|0.9916
03:55:29|0.9916
03:55:30|0.9916
03:55:30|0.9913
03:55:32|0.9914
03:55:33|0.9916
03:55:34|0.9916
03:55:35|0.9925
03:55:36|0.9925
03:55:37|0.9925
03:55:38|0.9925
03:55:39|0.992
03:55:40|0.992
03:55:42|0.9915
03:55:43|0.9917
03:55:43|0.9917
03:55:45|0.9917
03:55:45|0.9917
03:55:47|0.9921
03:55:47|0.9921
03:55:49|0.9922
03:55:50|0.9922
03:55:50|0.992
03:55:52|0.992
03:55:53|0.992
03:55:54|0.992
03:55:55|0.992
03:55:56|0.992
03:55:57|0.992
03:55:58|0.992
03:55:59|0.9921
03:56:00|0.9921
03:56:01|0.9921
03:56:02|0.9921
03:56:02|0.9922
03:56:04|0.9922
03:56:05|0.992
03:56:06|0.9919
03:56:07|0.9919
03:56:08|0.9919
03:56:09|0.9919
03:56:10|0.99
03:56:11|0.9894
03:56:12|0.9895
03:56:13|0.9891
03:56:14|0.9895
03:56:16|0.9892
03:56:17|0.9892
03:56:17|0.9892
03:56:18|0.9892
03:56:19|0.9894
03:56:21|0.9891
03:56:22|0.9892
03:56:22|0.9892
03:56:23|0.9893
03:56:24|0.9898
03:56:26|0.9898
03:56:28|0.9896
03:56:29|0.9896
03:56:31|0.9894
03:56:31|0.9894
03:56:32|0.9889
03:56:33|0.9887
03:56:35|0.9889
03:56:36|0.989
03:56:36|0.9893
03:56:38|0.9893
03:56:39|0.9895
03:56:40|0.9887
03:56:40|0.9887
03:56:41|0.9887
03:56:43|0.9887
03:56:47|0.9887
03:56:47|0.9889
03:56:49|0.9889
03:56:50|0.9889
03:56:50|0.9889
03:56:51|0.9892
03:56:53|0.9892
03:56:54|0.9892
03:56:54|0.9897
03:56:55|0.9903
03:56:57|0.9907
03:56:58|0.99
03:56:59|0.9895
03:57:00|0.9895
03:57:01|0.9897
03:57:02|0.989
03:57:03|0.989
03:57:05|0.9896
03:57:05|0.9901
03:57:06|0.9896
03:57:08|0.9897
03:57:09|0.9897
03:57:10|0.9897
03:57:11|0.9897
03:57:12|0.9896
03:57:12|0.9896
03:57:13|0.9899
03:57:14|0.9898
03:57:15|0.9898
03:57:16|0.9899
03:57:18|0.9899
03:57:19|0.9899
03:57:19|0.9897
03:57:20|0.9897
03:57:23|0.9897
03:57:23|0.9896
03:57:24|0.9895
03:57:25|0.9895
03:57:28|0.9895
03:57:28|0.9896
03:57:30|0.9896
03:57:31|0.9896
03:57:32|0.9895
03:57:33|0.9895
03:57:34|0.9895
03:57:35|0.9901
03:57:37|0.9901
03:57:38|0.9899
03:57:38|0.9903
03:57:40|0.9903
03:57:41|0.9903
03:57:41|0.9903
03:57:43|0.9898
03:57:44|0.9898
03:57:45|0.9901
03:57:46|0.9896
03:57:47|0.9909
03:57:48|0.9902
03:57:49|0.9902
03:57:50|0.9903
03:57:51|0.9903
03:57:52|0.9885
03:57:53|0.9883
03:57:54|0.9883
03:57:55|0.9884
03:57:56|0.9889
03:57:57|0.9889
03:57:58|0.9892
03:57:59|0.9892
03:58:00|0.9891
03:58:02|0.9891
03:58:02|0.9891
03:58:03|0.9903
03:58:04|0.9903
03:58:06|0.9901
03:58:06|0.9899
03:58:07|0.9899
03:58:09|0.9898
03:58:09|0.9898
03:58:11|0.9898
03:58:12|0.99
03:58:13|0.99
03:58:14|0.99
03:58:15|0.9902
03:58:16|0.9902
03:58:17|0.9902
03:58:18|0.9902
03:58:19|0.9902
03:58:20|0.9902
03:58:21|0.9902
03:58:22|0.9905
03:58:24|0.9906
03:58:24|0.9906
03:58:25|0.9909
03:58:27|0.9909
03:58:27|0.9909
03:58:28|0.9909
03:58:30|0.991
03:58:31|0.991
03:58:31|0.991
03:58:33|0.9917
03:58:33|0.9917
03:58:36|0.9914
03:58:37|0.992
03:58:37|0.992
03:58:39|0.992
03:58:40|0.9922
03:58:41|0.9914
03:58:42|0.9914
03:58:42|0.9914
03:58:44|0.9914
03:58:45|0.9914
03:58:46|0.9914
03:58:47|0.9914
03:58:48|0.9913
03:58:49|0.9913
03:58:50|0.9913
03:58:51|0.9913
03:58:53|0.9913
03:58:53|0.9913
03:58:54|0.9905
03:58:55|0.9911
03:58:57|0.9911
03:58:58|0.9911
03:58:59|0.9911
03:59:00|0.9906
03:59:01|0.9906
03:59:02|0.9906
03:59:03|0.9906
03:59:04|0.9906
03:59:06|0.99
03:59:06|0.99
03:59:08|0.99
03:59:09|0.99
03:59:10|0.99
03:59:10|0.99
03:59:11|0.99
03:59:12|0.99
03:59:13|0.99
03:59:14|0.9902
03:59:15|0.99
03:59:17|0.99
03:59:17|0.99
03:59:18|0.9894
03:59:19|0.9897
03:59:21|0.9891
03:59:22|0.9893
03:59:22|0.9893
03:59:24|0.9893
03:59:24|0.9893
03:59:25|0.9891
03:59:26|0.9891
03:59:29|0.9892
03:59:30|0.9894
03:59:31|0.9888
03:59:32|0.9888
03:59:33|0.9888
03:59:34|0.9888
03:59:35|0.9888
03:59:37|0.9888
03:59:37|0.9888
03:59:38|0.9895
03:59:40|0.9895
03:59:41|0.9895
03:59:42|0.9895
03:59:43|0.9895
03:59:44|0.9887
03:59:45|0.9887
03:59:46|0.9887
03:59:48|0.9887
03:59:49|0.9883
03:59:50|0.9884
03:59:51|0.9884
03:59:53|0.9884
03:59:53|0.9884
03:59:54|0.9882
03:59:55|0.9886
03:59:56|0.988
03:59:57|0.9887
03:59:58|0.9895
03:59:59|0.9895
04:00:00|0.9902
04:00:01|0.9904
04:00:03|0.9905
04:00:04|0.9911
04:00:05|0.9913
04:00:06|0.9911
04:00:08|0.9911
04:00:09|0.9907
04:00:11|0.9907
04:00:12|0.99
04:00:13|0.9892
04:00:13|0.9892
04:00:14|0.9892
04:00:15|0.9892
04:00:17|0.9884
04:00:17|0.989
04:00:19|0.9884
04:00:19|0.9874
04:00:20|0.9874
04:00:22|0.9871
04:00:22|0.9871
04:00:23|0.9871
04:00:25|0.9863
04:00:25|0.9863
04:00:26|0.9866
04:00:28|0.9865
04:00:28|0.9865
04:00:31|0.9865
04:00:31|0.9848
04:00:32|0.9843
04:00:34|0.9851
04:00:34|0.9848
04:00:36|0.9846
04:00:37|0.9848
04:00:38|0.9851
04:00:39|0.9851
04:00:40|0.9847
04:00:41|0.9847
04:00:42|0.985
04:00:43|0.9844
04:00:44|0.9841
04:00:45|0.9841
04:00:46|0.9846
04:00:47|0.9846
04:00:49|0.9849
04:00:49|0.9849
04:00:51|0.9849
04:00:51|0.9835
04:00:52|0.9839
04:00:53|0.9841
04:00:54|0.9841
04:00:56|0.9836
04:00:57|0.9836
04:00:59|0.984
04:00:59|0.984
04:01:01|0.984
04:01:02|0.9844
04:01:03|0.9844
04:01:04|0.9853
04:01:05|0.9848
04:01:07|0.9828
04:01:07|0.9828
04:01:08|0.9828
04:01:09|0.9822
04:01:11|0.9819
04:01:11|0.9819
04:01:13|0.9819
04:01:13|0.9819
04:01:14|0.9823
04:01:16|0.983
04:01:16|0.9825
04:01:18|0.9825
04:01:19|0.9825
04:01:20|0.9825
04:01:20|0.9825
04:01:21|0.9826
04:01:22|0.9826
04:01:23|0.983
04:01:24|0.9804
04:01:25|0.9807
04:01:26|0.9805
04:01:27|0.9806
04:01:28|0.9805
04:01:30|0.98
04:01:31|0.9803
04:01:33|0.98
04:01:34|0.9803
04:01:35|0.9788
04:01:36|0.9787
04:01:37|0.9787
04:01:38|0.9787
04:01:39|0.9785
04:01:41|0.9784
04:01:42|0.9792
04:01:43|0.9798
04:01:44|0.979
04:01:46|0.9788
04:01:46|0.9781
04:01:47|0.9781
04:01:49|0.9781
04:01:49|0.9781
04:01:50|0.978
04:01:51|0.9777
04:01:53|0.9758
04:01:53|0.9758
04:01:55|0.9761
04:01:56|0.976
04:01:57|0.976
04:01:58|0.9759
04:01:59|0.9758
04:02:00|0.9758
04:02:01|0.9761
04:02:02|0.9769
04:02:03|0.9786
04:02:04|0.9785
04:02:05|0.9786
04:02:06|0.9787
04:02:07|0.9787
04:02:08|0.9778
04:02:09|0.9777
04:02:10|0.9778
04:02:11|0.9779
04:02:12|0.9779
04:02:13|0.9775
04:02:15|0.9782
04:02:15|0.9782
04:02:17|0.9776
04:02:17|0.9778
04:02:18|0.9777
04:02:20|0.9774
04:02:20|0.9771
04:02:22|0.9771
04:02:23|0.9771
04:02:24|0.9771
04:02:25|0.9771
04:02:26|0.9774
04:02:26|0.9778
04:02:28|0.9778
04:02:29|0.9778
04:02:30|0.9777
04:02:32|0.9777
04:02:33|0.9774
04:02:35|0.9783
04:02:36|0.9777
04:02:37|0.9777
04:02:39|0.9788
04:02:40|0.9788
04:02:41|0.9783
04:02:42|0.9783
04:02:43|0.9783
04:02:44|0.9783
04:02:45|0.9783
04:02:47|0.9773
04:02:48|0.9784
04:02:49|0.9783
04:02:50|0.9783
04:02:51|0.9783
04:02:52|0.98
04:02:54|0.98
04:02:55|0.9799
04:02:56|0.9799
04:02:57|0.9807
04:02:58|0.9807
04:03:00|0.9807
04:03:00|0.9807
04:03:01|0.9807
04:03:03|0.9807
04:03:03|0.9804
04:03:04|0.9809
04:03:06|0.9798
04:03:06|0.9803
04:03:07|0.9805
04:03:09|0.9805
04:03:10|0.9805
04:03:11|0.9805
04:03:12|0.9805
04:03:13|0.9803
04:03:14|0.9803
04:03:15|0.9799
04:03:16|0.9799
04:03:18|0.9799
04:03:18|0.9799
04:03:20|0.9799
04:03:20|0.9795
04:03:22|0.9793
04:03:22|0.9792
04:03:24|0.9792
04:03:24|0.9792
04:03:25|0.9794
04:03:27|0.9794
04:03:28|0.9798
04:03:29|0.9798
04:03:29|0.9796
04:03:31|0.9796
04:03:31|0.9795
04:03:34|0.9796
04:03:35|0.9796
04:03:35|0.9798
04:03:36|0.9798
04:03:37|0.9798
04:03:40|0.9798
04:03:41|0.9798
04:03:42|0.9798
04:03:43|0.9798
04:03:44|0.9794
04:03:45|0.9794
04:03:47|0.9789
04:03:47|0.979
04:03:49|0.9787
04:03:50|0.9787
04:03:51|0.9787
04:03:52|0.9787
04:03:53|0.9787
04:03:54|0.9789
04:03:55|0.9789
04:03:56|0.9789
04:03:58|0.9789
04:03:59|0.9789
04:04:00|0.9796
04:04:01|0.9796
04:04:02|0.9796
04:04:02|0.9796
04:04:04|0.9796
04:04:05|0.9796
04:04:06|0.9797
04:04:07|0.9797
04:04:08|0.9796
04:04:09|0.9792
04:04:10|0.9792
04:04:10|0.979
04:04:12|0.9802
04:04:13|0.9808
04:04:14|0.9802
04:04:15|0.9798
04:04:16|0.9801
04:04:17|0.9799
04:04:18|0.9799
04:04:20|0.9799
04:04:20|0.9802
04:04:22|0.9798
04:04:23|0.9798
04:04:24|0.9798
04:04:25|0.9795
04:04:26|0.9795
04:04:27|0.9795
04:04:28|0.9793
04:04:30|0.979
04:04:30|0.979
04:04:31|0.979
04:04:33|0.9792
04:04:34|0.979
04:04:36|0.979
04:04:38|0.979
04:04:39|0.979
04:04:40|0.9791
04:04:42|0.9791
04:04:43|0.9791
04:04:44|0.9791
04:04:44|0.9799
04:04:46|0.9799
04:04:47|0.9799
04:04:48|0.9799
04:04:49|0.9792
04:04:50|0.9792
04:04:52|0.9792
04:04:53|0.9792
04:04:54|0.9792
04:04:55|0.9792
04:04:56|0.9786
04:04:57|0.9786
04:04:57|0.9785
04:04:59|0.9785
04:05:00|0.9785
04:05:01|0.9785
04:05:02|0.9785
04:05:03|0.9785
04:05:04|0.9789
04:05:05|0.9789
04:05:06|0.9789
04:05:07|0.9789
04:05:08|0.9788
04:05:09|0.9788
04:05:10|0.9788
04:05:11|0.9788
04:05:12|0.9788
04:05:13|0.9786
04:05:14|0.9786
04:05:16|0.9786
04:05:16|0.9787
04:05:17|0.9786
04:05:18|0.9785
04:05:20|0.9786
04:05:21|0.978
04:05:22|0.9773
04:05:23|0.9768
04:05:25|0.9767
04:05:25|0.9767
04:05:27|0.977
04:05:28|0.977
04:05:28|0.9768
04:05:30|0.977
04:05:31|0.977
04:05:32|0.977
04:05:34|0.9768
04:05:35|0.9767
04:05:36|0.9767
04:05:37|0.9767
04:05:38|0.9767
04:05:39|0.977
04:05:40|0.977
04:05:41|0.9768
04:05:42|0.9768
04:05:43|0.9768
04:05:45|0.9768
04:05:46|0.9768
04:05:47|0.9768
04:05:48|0.9768
04:05:49|0.9758
04:05:50|0.9761
04:05:50|0.9761
04:05:52|0.9761
04:05:53|0.9754
04:05:54|0.9754
04:05:55|0.9758
04:05:56|0.9757
04:05:57|0.9757
04:05:58|0.9757
04:06:00|0.9758
04:06:00|0.9757
04:06:01|0.9757
04:06:03|0.9753
04:06:04|0.9754
04:06:05|0.9749
04:06:06|0.9748
04:06:07|0.9748
04:06:08|0.9748
04:06:09|0.9743
04:06:10|0.9743
04:06:11|0.9743
04:06:12|0.9743
04:06:13|0.9742
04:06:14|0.9742
04:06:15|0.9747
04:06:16|0.9753
04:06:17|0.9747
04:06:19|0.9747
04:06:19|0.9747
04:06:20|0.9746
04:06:21|0.9746
04:06:22|0.9748
04:06:23|0.9748
04:06:25|0.9749
04:06:26|0.9749
04:06:26|0.9749
04:06:28|0.9749
04:06:28|0.9747
04:06:31|0.9737
04:06:31|0.9742
04:06:33|0.9742
04:06:33|0.9742
04:06:35|0.9739
04:06:36|0.974
04:06:38|0.974
04:06:38|0.9739
04:06:40|0.9732
04:06:42|0.975
04:06:43|0.9758
04:06:44|0.9757
04:06:45|0.9757
04:06:46|0.9757
04:06:47|0.9756
04:06:49|0.9756
04:06:50|0.9755
04:06:51|0.9755
04:06:52|0.9754
04:06:53|0.9754
04:06:54|0.9754
04:06:55|0.9754
04:06:56|0.9754
04:06:57|0.9754
04:06:59|0.9754
04:07:00|0.9762
04:07:01|0.9757
04:07:02|0.9757
04:07:04|0.9762
04:07:04|0.976
04:07:05|0.976
04:07:06|0.976
04:07:08|0.976
04:07:09|0.976
04:07:10|0.976
04:07:11|0.9768
04:07:12|0.9768
04:07:13|0.9773
04:07:14|0.9773
04:07:15|0.9773
04:07:16|0.9776
04:07:17|0.9776
04:07:18|0.9777
04:07:19|0.9777
04:07:20|0.9777
04:07:21|0.9777
04:07:22|0.978
04:07:23|0.9779
04:07:24|0.9779
04:07:25|0.9779
04:07:26|0.9779
04:07:27|0.9779
04:07:28|0.9779
04:07:29|0.9788
04:07:30|0.9788
04:07:32|0.9788
04:07:32|0.9795
04:07:34|0.9793
04:07:34|0.9798
04:07:35|0.9805
04:07:37|0.9805
04:07:38|0.9805
04:07:39|0.9807
04:07:41|0.9802
04:07:41|0.9792
04:07:43|0.9792
04:07:44|0.9789
04:07:45|0.9789
04:07:46|0.9789
04:07:47|0.9789
04:07:48|0.9789
04:07:49|0.9789
04:07:50|0.9789
04:07:52|0.9787
04:07:53|0.9787
04:07:54|0.9787
04:07:55|0.9787
04:07:56|0.9787
04:07:57|0.9787
04:07:58|0.9787
04:07:59|0.9787
04:08:00|0.9787
04:08:01|0.9791
04:08:03|0.9791
04:08:04|0.9791
04:08:05|0.9794
04:08:06|0.9795
04:08:07|0.9795
04:08:09|0.9795
04:08:09|0.9795
04:08:10|0.9795
04:08:12|0.9795
04:08:12|0.9798
04:08:14|0.9798
04:08:15|0.9799
04:08:16|0.9796
04:08:17|0.9796
04:08:18|0.9796
04:08:19|0.9796
04:08:20|0.9796
04:08:21|0.9796
04:08:22|0.9788
04:08:23|0.9788
04:08:24|0.9788
04:08:25|0.9787
04:08:26|0.9787
04:08:27|0.9787
04:08:28|0.9787
04:08:29|0.979
04:08:30|0.979
04:08:31|0.9788
04:08:32|0.9788
04:08:33|0.9786
04:08:34|0.9785
04:08:35|0.9796
04:08:36|0.9796
04:08:38|0.9798
04:08:39|0.9797
04:08:39|0.9798
04:08:41|0.9798
04:08:42|0.9798
04:08:43|0.9797
04:08:44|0.9797
04:08:45|0.9797
04:08:46|0.9797
04:08:48|0.9797
04:08:49|0.9796
04:08:49|0.9796
04:08:50|0.9796
04:08:52|0.9796
04:08:53|0.9796
04:08:54|0.9786
04:08:55|0.9784
04:08:56|0.9784
04:08:57|0.9784
04:08:58|0.9784
04:08:59|0.9784
04:09:01|0.9784
04:09:01|0.9784
04:09:02|0.9785
04:09:03|0.9786
04:09:04|0.9786
04:09:05|0.9786
04:09:06|0.9786
04:09:08|0.9786
04:09:09|0.9792
04:09:09|0.9792
04:09:12|0.9797
04:09:12|0.98
04:09:13|0.98
04:09:14|0.9806
04:09:15|0.9804
04:09:17|0.9804
04:09:17|0.9804
04:09:19|0.9804
04:09:20|0.9799
04:09:21|0.9799
04:09:22|0.9799
04:09:23|0.9799
04:09:24|0.9796
04:09:25|0.9798
04:09:26|0.9798
04:09:27|0.9798
04:09:28|0.9798
04:09:29|0.9798
04:09:30|0.9798
04:09:31|0.9799
04:09:32|0.9799
04:09:33|0.9797
04:09:34|0.9797
04:09:35|0.9797
04:09:36|0.9797
04:09:37|0.9797
04:09:39|0.9794
04:09:40|0.9794
04:09:40|0.9787
04:09:43|0.979
04:09:43|0.979
04:09:45|0.979
04:09:46|0.979
04:09:47|0.979
04:09:48|0.979
04:09:48|0.9773
04:09:50|0.9773
04:09:52|0.9773
04:09:52|0.9769
04:09:53|0.9769
04:09:54|0.9769
04:09:55|0.9769
04:09:56|0.9769
04:09:58|0.9768
04:09:58|0.9768
04:09:59|0.9768
04:10:00|0.9768
04:10:02|0.9768
04:10:03|0.9768
04:10:05|0.9765
04:10:05|0.9765
04:10:06|0.9765
04:10:08|0.9746
04:10:09|0.9745
04:10:10|0.9744
04:10:11|0.974
04:10:12|0.974
04:10:13|0.974
04:10:15|0.974
04:10:15|0.9759
04:10:16|0.9751
04:10:18|0.9754
04:10:20|0.9749
04:10:20|0.9744
04:10:21|0.9747
04:10:23|0.9747
04:10:23|0.9747
04:10:24|0.9747
04:10:25|0.9742
04:10:27|0.9762
04:10:28|0.9762
04:10:29|0.9758
04:10:30|0.9758
04:10:30|0.9762
04:10:31|0.9765
04:10:33|0.9765
04:10:34|0.9765
04:10:34|0.9765
04:10:35|0.9767
04:10:37|0.9765
04:10:37|0.9765
04:10:38|0.9768
04:10:39|0.9761
04:10:42|0.9758
04:10:43|0.9758
04:10:44|0.9758
04:10:46|0.9758
04:10:46|0.9756
04:10:48|0.9756
04:10:49|0.9749
04:10:50|0.9749
04:10:51|0.9758
04:10:52|0.976
04:10:54|0.976
04:10:54|0.9765
04:10:56|0.9759
04:10:56|0.9763
04:10:58|0.9763
04:10:59|0.9763
04:11:00|0.9763
04:11:01|0.9763
04:11:01|0.9763
04:11:03|0.9763
04:11:04|0.9768
04:11:05|0.9773
04:11:06|0.9773
04:11:07|0.9778
04:11:08|0.9775
04:11:09|0.9782
04:11:10|0.9782
04:11:11|0.9782
04:11:12|0.9782
04:11:13|0.9782
04:11:15|0.9785
04:11:15|0.9786
04:11:16|0.9786
04:11:18|0.9786
04:11:18|0.9787
04:11:20|0.9782
04:11:20|0.9786
04:11:22|0.9788
04:11:22|0.9787
04:11:23|0.9787
04:11:24|0.9788
04:11:25|0.9788
04:11:27|0.9789
04:11:28|0.9789
04:11:29|0.9784
04:11:30|0.9788
04:11:32|0.9788
04:11:32|0.9788
04:11:33|0.9788
04:11:35|0.9786
04:11:35|0.9792
04:11:37|0.9795
04:11:38|0.9795
04:11:39|0.9806
04:11:40|0.9806
04:11:42|0.9809
04:11:43|0.9811
04:11:43|0.9811
04:11:45|0.9816
04:11:47|0.9828
04:11:49|0.983
04:11:50|0.983
04:11:50|0.983
04:11:52|0.983
04:11:53|0.983
04:11:54|0.983
04:11:54|0.983
04:11:56|0.983
04:11:57|0.983
04:11:57|0.9834
04:11:59|0.9834
04:12:00|0.9834
04:12:00|0.9837
04:12:02|0.9841
04:12:02|0.9841
04:12:04|0.9843
04:12:06|0.9841
04:12:07|0.9845
04:12:08|0.9845
04:12:09|0.9844
04:12:11|0.9838
04:12:11|0.9833
04:12:13|0.9833
04:12:13|0.9833
04:12:14|0.9836
04:12:16|0.9836
04:12:17|0.9833
04:12:18|0.9833
04:12:18|0.9833
04:12:20|0.9833
04:12:20|0.9841
04:12:21|0.9841
04:12:23|0.9841
04:12:23|0.9841
04:12:25|0.9843
04:12:25|0.984
04:12:27|0.9841
04:12:28|0.9841
04:12:29|0.9848
04:12:30|0.9848
04:12:31|0.9845
04:12:32|0.9845
04:12:34|0.9849
04:12:34|0.9849
04:12:35|0.9849
04:12:36|0.9849
04:12:37|0.9848
04:12:38|0.9845
04:12:40|0.9844
04:12:41|0.9844
04:12:43|0.9842
04:12:43|0.9842
04:12:45|0.9838
04:12:47|0.984
04:12:47|0.984
04:12:48|0.9843
04:12:49|0.9843
04:12:51|0.9841
04:12:52|0.9844
04:12:53|0.9846
04:12:54|0.9846
04:12:55|0.9848
04:12:57|0.9848
04:12:57|0.9848
04:12:59|0.9848
04:12:59|0.9849
04:13:01|0.9849
04:13:02|0.9849
04:13:03|0.9849
04:13:04|0.9855
04:13:05|0.9855
04:13:06|0.9856
04:13:07|0.9856
04:13:09|0.9856
04:13:10|0.986
04:13:11|0.9869
04:13:11|0.9869
04:13:13|0.9869
04:13:14|0.9868
04:13:15|0.9868
04:13:16|0.9861
04:13:17|0.987
04:13:18|0.987
04:13:19|0.987
04:13:20|0.987
04:13:21|0.987
04:13:22|0.9863
04:13:23|0.9867
04:13:25|0.9858
04:13:25|0.9855
04:13:26|0.9855
04:13:28|0.9855
04:13:28|0.9855
04:13:30|0.9851
04:13:30|0.9851
04:13:31|0.9851
04:13:32|0.9851
04:13:34|0.9852
04:13:35|0.9852
04:13:36|0.9852
04:13:36|0.9852
04:13:37|0.9851
04:13:38|0.9851
04:13:39|0.9851
04:13:41|0.9852
04:13:43|0.9843
04:13:44|0.9843
04:13:45|0.9843
04:13:46|0.9843
04:13:48|0.9843
04:13:49|0.984
04:13:49|0.984
04:13:50|0.9836
04:13:52|0.9836
04:13:53|0.9844
04:13:54|0.985
04:13:56|0.985
04:13:57|0.985
04:13:58|0.985
04:13:59|0.985
04:14:00|0.985
04:14:01|0.985
04:14:02|0.9852
04:14:03|0.9852
04:14:04|0.9852
04:14:05|0.9852
04:14:06|0.9857
04:14:07|0.9852
04:14:09|0.9852
04:14:09|0.9852
04:14:11|0.9852
04:14:11|0.9852
04:14:12|0.985
04:14:13|0.9853
04:14:14|0.985
04:14:15|0.9845
04:14:16|0.9849
04:14:17|0.9843
04:14:18|0.9842
04:14:19|0.9837
04:14:20|0.9834
04:14:21|0.9835
04:14:22|0.9832
04:14:23|0.9832
04:14:25|0.9826
04:14:26|0.9833
04:14:27|0.9833
04:14:27|0.9834
04:14:28|0.9834
04:14:29|0.9833
04:14:30|0.983
04:14:32|0.9826
04:14:33|0.9824
04:14:33|0.9824
04:14:34|0.9819
04:14:36|0.9824
04:14:37|0.9824
04:14:37|0.9824
04:14:39|0.9819
04:14:39|0.9822
04:14:40|0.9823
04:14:42|0.9823
04:14:44|0.9828
04:14:44|0.9827
04:14:46|0.9827
04:14:47|0.9815
04:14:47|0.9815
04:14:49|0.9815
04:14:50|0.9815
04:14:50|0.9809
04:14:52|0.9809
04:14:53|0.9809
04:14:55|0.9807
04:14:56|0.9807
04:14:57|0.9803
04:14:58|0.98
04:14:59|0.98
04:15:00|0.98
04:15:01|0.98
04:15:02|0.98
04:15:03|0.98
04:15:05|0.9808
04:15:05|0.9813
04:15:06|0.982
04:15:08|0.982
04:15:09|0.982
04:15:09|0.982
04:15:11|0.982
04:15:12|0.9819
04:15:13|0.9819
04:15:14|0.9819
04:15:15|0.9812
04:15:16|0.9812
04:15:17|0.9813
04:15:18|0.9812
04:15:19|0.9812
04:15:20|0.9813
04:15:21|0.981
04:15:22|0.981
04:15:23|0.981
04:15:24|0.981
04:15:25|0.981
04:15:26|0.9816
04:15:27|0.9816
04:15:28|0.9805
04:15:29|0.9803
04:15:30|0.9817
04:15:31|0.9817
04:15:32|0.9813
04:15:33|0.9813
04:15:35|0.9813
04:15:35|0.9813
04:15:36|0.9811
04:15:37|0.9811
04:15:38|0.9813
04:15:40|0.9813
04:15:41|0.9811
04:15:41|0.9811
04:15:42|0.9811
04:15:44|0.9817
04:15:46|0.9815
04:15:47|0.9811
04:15:48|0.9811
04:15:49|0.9813
04:15:50|0.9806
04:15:52|0.9798
04:15:53|0.9798
04:15:54|0.9802
04:15:55|0.9802
04:15:56|0.9802
04:15:57|0.9798
04:15:58|0.9792
04:15:59|0.9793
04:16:00|0.9793
04:16:01|0.9793
04:16:02|0.9791
04:16:03|0.9797
04:16:04|0.9793
04:16:05|0.9788
04:16:07|0.9792
04:16:08|0.9794
04:16:09|0.9795
04:16:10|0.9797
04:16:10|0.9807
04:16:12|0.981
04:16:12|0.9805
04:16:14|0.9811
04:16:15|0.9811
04:16:16|0.9811
04:16:17|0.9811
04:16:18|0.9804
04:16:19|0.9804
04:16:20|0.9794
04:16:22|0.9787
04:16:23|0.9787
04:16:23|0.9784
04:16:24|0.9784
04:16:26|0.9786
04:16:26|0.9786
04:16:27|0.9783
04:16:29|0.9783
04:16:30|0.9783
04:16:31|0.9786
04:16:31|0.9785
04:16:33|0.9784
04:16:33|0.9778
04:16:35|0.9778
04:16:36|0.9776
04:16:36|0.9772
04:16:38|0.9773
04:16:39|0.9769
04:16:39|0.9769
04:16:41|0.977
04:16:42|0.9768
04:16:43|0.9765
04:16:44|0.9765
04:16:46|0.9765
04:16:47|0.9759
04:16:49|0.9757
04:16:50|0.9757
04:16:51|0.9755
04:16:52|0.9751
04:16:54|0.9751
04:16:55|0.9745
04:16:57|0.9747
04:16:58|0.9743
04:16:59|0.9742
04:17:00|0.9744
04:17:01|0.9752
04:17:03|0.9746
04:17:03|0.975
04:17:04|0.9752
04:17:06|0.9753
04:17:07|0.9751
04:17:07|0.975
04:17:09|0.9747
04:17:10|0.9746
04:17:10|0.9724
04:17:12|0.9724
04:17:12|0.9716
04:17:13|0.9716
04:17:15|0.9717
04:17:15|0.9722
04:17:16|0.9723
04:17:17|0.972
04:17:19|0.971
04:17:19|0.9712
04:17:20|0.9703
04:17:21|0.9709
04:17:23|0.9714
04:17:24|0.9714
04:17:25|0.9715
04:17:26|0.9714
04:17:27|0.9714
04:17:28|0.9714
04:17:29|0.9714
04:17:30|0.9714
04:17:31|0.9719
04:17:32|0.9718
04:17:33|0.9711
04:17:35|0.9712
04:17:35|0.9712
04:17:36|0.9713
04:17:38|0.9701
04:17:39|0.9707
04:17:40|0.9695
04:17:41|0.9692
04:17:42|0.9686
04:17:43|0.9689
04:17:44|0.9693
04:17:45|0.9709
04:17:46|0.9697
04:17:48|0.9701
04:17:50|0.9704
04:17:51|0.9715
04:17:51|0.9722
04:17:52|0.9715
04:17:54|0.9715
04:17:54|0.9715
04:17:57|0.972
04:17:58|0.9734
04:17:59|0.9729
04:18:00|0.9732
04:18:01|0.9734
04:18:03|0.9708
04:18:03|0.9709
04:18:04|0.9734
04:18:05|0.9734
04:18:06|0.9734
04:18:08|0.9726
04:18:08|0.9726
04:18:10|0.9726
04:18:11|0.9738
04:18:12|0.9738
04:18:12|0.9738
04:18:14|0.9738
04:18:15|0.974
04:18:16|0.9743
04:18:17|0.9743
04:18:18|0.9743
04:18:19|0.9743
04:18:20|0.9741
04:18:21|0.9747
04:18:22|0.9747
04:18:23|0.9745
04:18:24|0.9745
04:18:26|0.9743
04:18:26|0.9743
04:18:27|0.9743
04:18:28|0.9741
04:18:29|0.9741
04:18:31|0.9741
04:18:31|0.9741
04:18:33|0.9742
04:18:33|0.9741
04:18:34|0.9741
04:18:35|0.9738
04:18:37|0.9738
04:18:37|0.9738
04:18:38|0.9739
04:18:40|0.9742
04:18:40|0.9743
04:18:42|0.9738
04:18:43|0.9739
04:18:44|0.9748
04:18:45|0.9748
04:18:46|0.9748
04:18:48|0.9748
04:18:49|0.9748
04:18:51|0.9748
04:18:52|0.9748
04:18:53|0.9748
04:18:54|0.9747
04:18:55|0.9747
04:18:56|0.9743
04:18:57|0.9743
04:18:58|0.9743
04:19:00|0.9745
04:19:01|0.9745
04:19:02|0.9745
04:19:03|0.9745
04:19:04|0.9745
04:19:05|0.975
04:19:06|0.975
04:19:07|0.975
04:19:09|0.975
04:19:09|0.9752
04:19:11|0.9752
04:19:12|0.9751
04:19:12|0.9751
04:19:13|0.9751
04:19:15|0.9751
04:19:15|0.9754
04:19:16|0.9754
04:19:17|0.9759
04:19:19|0.9759
04:19:20|0.9759
04:19:21|0.9759
04:19:21|0.9759
04:19:24|0.9759
04:19:24|0.9759
04:19:25|0.9759
04:19:27|0.9759
04:19:27|0.9759
04:19:28|0.9751
04:19:30|0.9751
04:19:30|0.9752
04:19:31|0.9752
04:19:33|0.9751
04:19:33|0.9749
04:19:35|0.9749
04:19:36|0.9749
04:19:36|0.9749
04:19:38|0.9752
04:19:39|0.9752
04:19:40|0.9751
04:19:41|0.9754
04:19:42|0.9754
04:19:44|0.9754
04:19:44|0.9752
04:19:45|0.9752
04:19:46|0.9753
04:19:48|0.9754
04:19:50|0.975
04:19:52|0.975
04:19:52|0.975
04:19:54|0.975
04:19:55|0.975
04:19:56|0.975
04:19:56|0.975
04:19:58|0.975
04:19:59|0.9747
04:20:00|0.9747
04:20:02|0.9744
04:20:02|0.9746
04:20:03|0.9743
04:20:05|0.9743
04:20:05|0.9743
04:20:07|0.9743
04:20:09|0.975
04:20:09|0.9752
04:20:10|0.9755
04:20:11|0.9754
04:20:12|0.975
04:20:13|0.9746
04:20:15|0.9746
04:20:15|0.9747
04:20:16|0.9747
04:20:17|0.975
04:20:18|0.9748
04:20:20|0.9749
04:20:21|0.9744
04:20:21|0.9725
04:20:22|0.9728
04:20:24|0.9728
04:20:25|0.9728
04:20:25|0.9728
04:20:26|0.9734
04:20:28|0.9733
04:20:29|0.9731
04:20:29|0.9725
04:20:30|0.972
04:20:32|0.9715
04:20:33|0.9742
04:20:34|0.9742
04:20:35|0.9744
04:20:36|0.9745
04:20:37|0.9745
04:20:38|0.974
04:20:39|0.9744
04:20:40|0.9748
04:20:41|0.975
04:20:42|0.975
04:20:43|0.975
04:20:44|0.975
04:20:45|0.975
04:20:46|0.9753
04:20:48|0.975
04:20:49|0.975
04:20:50|0.975
04:20:51|0.975
04:20:52|0.975
04:20:54|0.975
04:20:55|0.975
04:20:56|0.975
04:20:57|0.975
04:20:58|0.975
04:20:59|0.9745
04:21:01|0.9742
04:21:02|0.9747
04:21:03|0.9747
04:21:03|0.9747
04:21:05|0.9747
04:21:06|0.9747
04:21:07|0.9747
04:21:08|0.9758
04:21:10|0.9755
04:21:11|0.9755
04:21:12|0.9755
04:21:13|0.9761
04:21:14|0.9761
04:21:15|0.9761
04:21:16|0.9766
04:21:17|0.9768
04:21:19|0.9774
04:21:19|0.9779
04:21:20|0.9779
04:21:22|0.9777
04:21:22|0.9774
04:21:23|0.9786
04:21:25|0.9782
04:21:26|0.9782
04:21:27|0.9783
04:21:27|0.9773
04:21:29|0.9771
04:21:30|0.9771
04:21:31|0.978
04:21:32|0.978
04:21:33|0.978
04:21:34|0.978
04:21:35|0.978
04:21:36|0.978
04:21:37|0.9783
04:21:38|0.9783
04:21:39|0.9783
04:21:40|0.9783
04:21:41|0.9784
04:21:42|0.9787
04:21:43|0.9784
04:21:44|0.9796
04:21:45|0.9789
04:21:46|0.9789
04:21:47|0.9789
04:21:48|0.9789
04:21:49|0.9789
04:21:51|0.9789
04:21:51|0.9787
04:21:53|0.9787
04:21:53|0.9787
04:21:55|0.9789
04:21:56|0.9789
04:21:57|0.9789
04:21:58|0.9782
04:21:59|0.9782
04:22:01|0.9782
04:22:02|0.9783
04:22:03|0.9783
04:22:03|0.9784
04:22:04|0.978
04:22:05|0.978
04:22:06|0.978
04:22:08|0.9783
04:22:08|0.9787
04:22:09|0.9782
04:22:10|0.9782
04:22:11|0.9782
04:22:12|0.9782
04:22:14|0.9781
04:22:15|0.978
04:22:16|0.9777
04:22:17|0.9777
04:22:18|0.9777
04:22:20|0.9781
04:22:20|0.9781
04:22:21|0.9781
04:22:22|0.9781
04:22:23|0.9781
04:22:24|0.9781
04:22:25|0.978
04:22:26|0.978
04:22:28|0.978
04:22:29|0.9775
04:22:31|0.9775
04:22:31|0.9775
04:22:32|0.9775
04:22:33|0.9777
04:22:35|0.9777
04:22:35|0.9774
04:22:36|0.9774
04:22:37|0.9774
04:22:38|0.9774
04:22:39|0.9759
04:22:41|0.9759
04:22:41|0.9759
04:22:42|0.9749
04:22:43|0.9746
04:22:45|0.9744
04:22:45|0.9744
04:22:47|0.9744
04:22:47|0.9744
04:22:49|0.9744
04:22:50|0.9744
04:22:52|0.9747
04:22:53|0.9743
04:22:54|0.9743
04:22:55|0.9743
04:22:55|0.9744
04:22:57|0.9744
04:22:58|0.9743
04:22:59|0.9745
04:23:00|0.9745
04:23:01|0.9745
04:23:02|0.9743
04:23:03|0.9743
04:23:04|0.9742
04:23:05|0.9745
04:23:07|0.9745
04:23:07|0.9747
04:23:08|0.9747
04:23:10|0.9747
04:23:11|0.9735
04:23:12|0.9736
04:23:12|0.9732
04:23:14|0.9735
04:23:15|0.9736
04:23:16|0.9736
04:23:17|0.9736
04:23:18|0.9736
04:23:19|0.9734
04:23:20|0.9734
04:23:21|0.9732
04:23:22|0.9735
04:23:23|0.9734
04:23:25|0.9734
04:23:25|0.9734
04:23:27|0.9736
04:23:28|0.9733
04:23:29|0.973
04:23:30|0.973
04:23:31|0.9739
04:23:32|0.9738
04:23:33|0.9735
04:23:34|0.9732
04:23:35|0.9732
04:23:36|0.9732
04:23:37|0.9731
04:23:39|0.9731
04:23:39|0.973
04:23:40|0.9728
04:23:41|0.9725
04:23:42|0.9725
04:23:44|0.9725
04:23:45|0.9725
04:23:47|0.9725
04:23:47|0.9727
04:23:48|0.9727
04:23:49|0.9727
04:23:50|0.9727
04:23:51|0.9727
04:23:53|0.9727
04:23:54|0.9727
04:23:54|0.9725
04:23:55|0.9725
04:23:57|0.9723
04:23:58|0.9723
04:23:59|0.9722
04:24:00|0.9722
04:24:01|0.9718
04:24:03|0.9722
04:24:03|0.9729
04:24:04|0.9729
04:24:05|0.9729
04:24:06|0.973
04:24:07|0.973
04:24:09|0.9734
04:24:09|0.9734
04:24:10|0.9734
04:24:12|0.9733
04:24:13|0.9734
04:24:14|0.9734
04:24:15|0.9734
04:24:16|0.9732
04:24:17|0.9732
04:24:18|0.9733
04:24:19|0.9732
04:24:20|0.9732
04:24:21|0.973
04:24:22|0.9728
04:24:23|0.9727
04:24:25|0.9727
04:24:25|0.9727
04:24:26|0.9727
04:24:27|0.9725
04:24:29|0.9729
04:24:29|0.9725
04:24:30|0.9725
04:24:32|0.9726
04:24:33|0.9726
04:24:33|0.9726
04:24:34|0.9726
04:24:35|0.9726
04:24:37|0.9718
04:24:38|0.9713
04:24:39|0.9713
04:24:40|0.9718
04:24:40|0.9718
04:24:42|0.9718
04:24:43|0.9723
04:24:44|0.972
04:24:45|0.972
04:24:46|0.9723
04:24:47|0.9723
04:24:48|0.9723
04:24:49|0.9723
04:24:50|0.9717
04:24:51|0.9714
04:24:52|0.9714
04:24:53|0.9714
04:24:55|0.9714
04:24:56|0.9714
04:24:58|0.9711
04:24:59|0.9711
04:25:00|0.9708
04:25:02|0.9713
04:25:02|0.9713
04:25:03|0.9713
04:25:05|0.9713
04:25:05|0.9715
04:25:06|0.9713
04:25:08|0.9713
04:25:08|0.9703
04:25:10|0.9703
04:25:11|0.9703
04:25:11|0.9703
04:25:13|0.9705
04:25:13|0.9705
04:25:14|0.9702
04:25:16|0.9702
04:25:17|0.97
04:25:18|0.9701
04:25:19|0.9701
04:25:20|0.97
04:25:21|0.9699
04:25:23|0.9698
04:25:23|0.9698
04:25:24|0.9695
04:25:25|0.9683
04:25:26|0.9688
04:25:27|0.9688
04:25:28|0.9687
04:25:30|0.969
04:25:30|0.969
04:25:31|0.9691
04:25:32|0.9691
04:25:33|0.9691
04:25:35|0.9693
04:25:35|0.9693
04:25:36|0.969
04:25:37|0.9692
04:25:39|0.9693
04:25:40|0.9687
04:25:40|0.9691
04:25:41|0.9691
04:25:42|0.9691
04:25:44|0.9688
04:25:44|0.9688
04:25:46|0.9688
04:25:46|0.9688
04:25:48|0.9688
04:25:49|0.9686
04:25:50|0.9686
04:25:50|0.9685
04:25:52|0.9686
04:25:53|0.9686
04:25:55|0.9682
04:25:56|0.9682
04:25:57|0.9686
04:25:59|0.9682
04:26:00|0.9679
04:26:02|0.967
04:26:02|0.9681
04:26:04|0.9682
04:26:05|0.9676
04:26:06|0.9682
04:26:07|0.9672
04:26:08|0.9672
04:26:09|0.9672
04:26:10|0.9672
04:26:11|0.9672
04:26:12|0.9672
04:26:13|0.9671
04:26:14|0.9671
04:26:15|0.9671
04:26:16|0.9671
04:26:17|0.9669
04:26:19|0.9669
04:26:19|0.9663
04:26:20|0.9663
04:26:21|0.9658
04:26:22|0.966
04:26:23|0.966
04:26:24|0.9658
04:26:25|0.9653
04:26:26|0.9653
04:26:27|0.9667
04:26:28|0.9666
04:26:29|0.9665
04:26:30|0.9665
04:26:31|0.9659
04:26:32|0.9662
04:26:33|0.9677
04:26:34|0.9675
04:26:35|0.9675
04:26:36|0.9675
04:26:37|0.9665
04:26:38|0.9672
04:26:40|0.9669
04:26:41|0.9674
04:26:41|0.9672
04:26:43|0.9672
04:26:43|0.9672
04:26:45|0.9672
04:26:46|0.9668
04:26:46|0.9668
04:26:48|0.9667
04:26:49|0.9666
04:26:50|0.9666
04:26:50|0.9662
04:26:52|0.9662
04:26:53|0.9664
04:26:54|0.9664
04:26:56|0.9664
04:26:58|0.9664
04:26:59|0.9663
04:27:00|0.9657
04:27:01|0.9661
04:27:03|0.9662
04:27:04|0.9668
04:27:05|0.9668
04:27:06|0.967
04:27:07|0.967
04:27:08|0.9666
04:27:09|0.9664
04:27:10|0.966
04:27:11|0.9657
04:27:12|0.9655
04:27:13|0.9659
04:27:14|0.9662
04:27:16|0.9667
04:27:17|0.9668
04:27:17|0.9664
04:27:19|0.9664
04:27:20|0.9654
04:27:21|0.9651
04:27:21|0.965
04:27:22|0.965
04:27:23|0.9648
04:27:25|0.9648
04:27:26|0.9651
04:27:27|0.9648
04:27:28|0.9647
04:27:29|0.9647
04:27:30|0.9643
04:27:31|0.9638
04:27:32|0.9635
04:27:33|0.9632
04:27:34|0.9628
04:27:35|0.9636
04:27:36|0.9636
04:27:37|0.9641
04:27:38|0.9643
04:27:39|0.9643
04:27:40|0.9641
04:27:41|0.9641
04:27:42|0.9639
04:27:44|0.964
04:27:44|0.964
04:27:45|0.964
04:27:46|0.9637
04:27:47|0.9647
04:27:48|0.9647
04:27:49|0.9645
04:27:50|0.9642
04:27:52|0.9635
04:27:53|0.9635
04:27:53|0.9635
04:27:54|0.9637
04:27:56|0.9637
04:27:57|0.9639
04:27:58|0.9639
04:27:59|0.9639
04:28:00|0.9639
04:28:01|0.9639
04:28:04|0.9639
04:28:05|0.9638
04:28:06|0.9638
04:28:07|0.964
04:28:08|0.964
04:28:10|0.964
04:28:10|0.964
04:28:12|0.964
04:28:12|0.9635
04:28:13|0.9638
04:28:15|0.9638
04:28:15|0.9637
04:28:17|0.9637
04:28:18|0.9637
04:28:18|0.9637
04:28:20|0.9637
04:28:21|0.9637
04:28:22|0.9637
04:28:23|0.9632
04:28:24|0.963
04:28:25|0.963
04:28:26|0.9629
04:28:27|0.9629
04:28:28|0.9629
04:28:29|0.9632
04:28:30|0.9637
04:28:32|0.9637
04:28:33|0.9634
04:28:33|0.9633
04:28:34|0.9633
04:28:36|0.9633
04:28:37|0.9634
04:28:38|0.9634
04:28:39|0.9637
04:28:40|0.9637
04:28:41|0.964
04:28:42|0.9638
04:28:43|0.9632
04:28:45|0.9632
04:28:46|0.9634
04:28:47|0.9634
04:28:48|0.9637
04:28:49|0.9639
04:28:50|0.9639
04:28:52|0.9639
04:28:53|0.9639
04:28:53|0.9634
04:28:55|0.9634
04:28:56|0.9633
04:28:56|0.9633
04:28:59|0.9636
04:28:59|0.9632
04:29:00|0.9638
04:29:02|0.963
04:29:02|0.9637
04:29:04|0.9637
04:29:05|0.9638
04:29:06|0.9636
04:29:08|0.9636
04:29:08|0.963
04:29:10|0.963
04:29:11|0.9637
04:29:12|0.9639
04:29:14|0.9637
04:29:15|0.964
04:29:15|0.964
04:29:17|0.9637
04:29:17|0.9637
04:29:19|0.9637
04:29:20|0.9634
04:29:22|0.9634
04:29:22|0.9634
04:29:23|0.9636
04:29:24|0.9636
04:29:25|0.9636
04:29:26|0.9636
04:29:27|0.9634
04:29:28|0.9634
04:29:30|0.9634
04:29:30|0.9634
04:29:31|0.9637
04:29:33|0.9637
04:29:33|0.9637
04:29:34|0.9637
04:29:35|0.9637
04:29:37|0.9637
04:29:38|0.9641
04:29:39|0.9637
04:29:39|0.9637
04:29:41|0.9638
04:29:42|0.9635
04:29:44|0.9638
04:29:44|0.9638
04:29:45|0.9638
04:29:46|0.9638
04:29:48|0.9638
04:29:49|0.9638
04:29:50|0.964
04:29:51|0.964
04:29:52|0.964
04:29:53|0.964
04:29:54|0.964
04:29:55|0.964
04:29:56|0.9641
04:29:57|0.9641
04:29:59|0.9641
04:30:01|0.9648
04:30:01|0.9653
04:30:03|0.9663
04:30:04|0.9658
04:30:05|0.9658
04:30:07|0.9667
04:30:08|0.9688
04:30:09|0.9685
04:30:10|0.9688
04:30:11|0.9685
04:30:13|0.9685
04:30:14|0.9685
04:30:14|0.9685
04:30:15|0.9669
04:30:17|0.9671
04:30:18|0.9662
04:30:19|0.9666
04:30:19|0.9679
04:30:20|0.9672
04:30:22|0.9669
04:30:23|0.967
04:30:24|0.967
04:30:25|0.967
04:30:26|0.9667
04:30:28|0.9667
04:30:29|0.9664
04:30:29|0.9664
04:30:30|0.9664
04:30:31|0.9666
04:30:32|0.9666
04:30:33|0.9666
04:30:34|0.9666
04:30:35|0.9668
04:30:36|0.9668
04:30:37|0.9668
04:30:38|0.9667
04:30:40|0.9667
04:30:40|0.9667
04:30:41|0.9667
04:30:42|0.9664
04:30:43|0.9666
04:30:44|0.9666
04:30:45|0.9667
04:30:46|0.9667
04:30:47|0.9667
04:30:48|0.9667
04:30:49|0.9667
04:30:51|0.9663
04:30:51|0.9664
04:30:52|0.9665
04:30:53|0.9669
04:30:55|0.9673
04:30:55|0.9673
04:30:56|0.9673
04:30:57|0.9673
04:31:00|0.9676
04:31:00|0.9676
04:31:02|0.9679
04:31:03|0.9676
04:31:04|0.9673
04:31:05|0.9666
04:31:06|0.9655
04:31:07|0.9648
04:31:08|0.9651
04:31:09|0.9649
04:31:11|0.9653
04:31:12|0.9659
04:31:13|0.9659
04:31:14|0.9648
04:31:15|0.9646
04:31:16|0.9646
04:31:17|0.9646
04:31:18|0.9645
04:31:19|0.9651
04:31:20|0.9651
04:31:21|0.9651
04:31:22|0.9651
04:31:24|0.9651
04:31:24|0.9651
04:31:25|0.9651
04:31:26|0.9651
04:31:28|0.9651
04:31:28|0.9651
04:31:30|0.9651
04:31:30|0.9653
04:31:32|0.9653
04:31:32|0.9652
04:31:34|0.9652
04:31:35|0.9656
04:31:36|0.9656
04:31:36|0.9656
04:31:38|0.9656
04:31:39|0.9655
04:31:40|0.9652
04:31:41|0.9655
04:31:42|0.9655
04:31:43|0.9655
04:31:44|0.9649
04:31:45|0.9649
04:31:46|0.9644
04:31:47|0.9644
04:31:48|0.964
04:31:50|0.9643
04:31:50|0.9643
04:31:51|0.9643
04:31:52|0.9643
04:31:53|0.9643
04:31:54|0.9641
04:31:55|0.9641
04:31:57|0.9641
04:31:57|0.9641
04:31:58|0.9641
04:32:00|0.9641
04:32:01|0.9641
04:32:03|0.9641
04:32:04|0.9642
04:32:04|0.9642
04:32:05|0.9637
04:32:07|0.9637
04:32:07|0.9634
04:32:08|0.9634
04:32:09|0.9634
04:32:10|0.9634
04:32:11|0.9628
04:32:12|0.9631
04:32:14|0.9628
04:32:14|0.9638
04:32:16|0.964
04:32:17|0.9638
04:32:18|0.9636
04:32:20|0.9636
04:32:21|0.9636
04:32:22|0.964
04:32:23|0.964
04:32:24|0.9638
04:32:24|0.9638
04:32:27|0.9634
04:32:27|0.9634
04:32:28|0.9633
04:32:29|0.9625
04:32:30|0.9626
04:32:32|0.9622
04:32:33|0.9622
04:32:34|0.9622
04:32:35|0.9622
04:32:36|0.9627
04:32:37|0.961
04:32:39|0.961
04:32:39|0.9611
04:32:40|0.9617
04:32:41|0.9617
04:32:43|0.9609
04:32:43|0.961
04:32:45|0.961
04:32:45|0.961
04:32:46|0.9609
04:32:47|0.9605
04:32:49|0.9605
04:32:49|0.9605
04:32:51|0.9605
04:32:51|0.9605
04:32:53|0.9606
04:32:54|0.9604
04:32:55|0.9604
04:32:56|0.9604
04:32:57|0.9608
04:32:58|0.9604
04:32:59|0.9604
04:33:00|0.96
04:33:02|0.9594
04:33:03|0.9602
04:33:04|0.9602
04:33:05|0.9598
04:33:07|0.9597
04:33:07|0.9595
04:33:09|0.9594
04:33:10|0.959
04:33:11|0.9587
04:33:12|0.9578
04:33:13|0.9586
04:33:14|0.9591
04:33:15|0.9591
04:33:16|0.9587
04:33:17|0.9587
04:33:19|0.9587
04:33:20|0.9589
04:33:21|0.9588
04:33:23|0.9591
04:33:23|0.9603
04:33:25|0.9599
04:33:25|0.9599
04:33:26|0.9601
04:33:28|0.9601
04:33:28|0.9601
04:33:29|0.9599
04:33:31|0.9599
04:33:31|0.9599
04:33:32|0.9597
04:33:34|0.9596
04:33:35|0.9598
04:33:36|0.9597
04:33:37|0.9606
04:33:38|0.9606
04:33:39|0.9602
04:33:40|0.9603
04:33:41|0.9601
04:33:42|0.9601
04:33:43|0.9601
04:33:45|0.9601
04:33:45|0.9601
04:33:46|0.961
04:33:47|0.9608
04:33:48|0.9603
04:33:49|0.9603
04:33:50|0.9603
04:33:51|0.9611
04:33:52|0.9609
04:33:54|0.9605
04:33:55|0.9605
04:33:55|0.961
04:33:57|0.9611
04:33:58|0.9613
04:33:58|0.9613
04:33:59|0.9613
04:34:00|0.9613
04:34:03|0.9611
04:34:04|0.961
04:34:05|0.961
04:34:06|0.9607
04:34:06|0.9607
04:34:07|0.9607
04:34:08|0.9604
04:34:09|0.9604
04:34:10|0.9603
04:34:13|0.9608
04:34:13|0.9607
04:34:14|0.9604
04:34:15|0.9607
04:34:17|0.9607
04:34:18|0.961
04:34:18|0.9607
04:34:20|0.9606
04:34:20|0.9606
04:34:21|0.9603
04:34:23|0.9605
04:34:24|0.9602
04:34:24|0.9602
04:34:25|0.9603
04:34:27|0.9601
04:34:28|0.9601
04:34:29|0.961
04:34:31|0.9607
04:34:31|0.9607
04:34:33|0.9605
04:34:34|0.9603
04:34:35|0.9603
04:34:37|0.9601
04:34:38|0.9604
04:34:38|0.9604
04:34:40|0.9607
04:34:40|0.9607
04:34:41|0.9602
04:34:42|0.9602
04:34:43|0.9596
04:34:44|0.9596
04:34:46|0.9599
04:34:46|0.9599
04:34:48|0.9597
04:34:48|0.9597
04:34:49|0.9597
04:34:50|0.9597
04:34:53|0.9597
04:34:54|0.9597
04:34:55|0.9597
04:34:55|0.9597
04:34:56|0.9597
04:34:57|0.9593
04:34:58|0.9597
04:34:59|0.9597
04:35:00|0.9597
04:35:01|0.9597
04:35:03|0.9597
04:35:04|0.9602
04:35:05|0.9602
04:35:07|0.9597
04:35:08|0.9597
04:35:10|0.9601
04:35:11|0.9601
04:35:12|0.96
04:35:12|0.9602
04:35:14|0.9597
04:35:14|0.9602
04:35:15|0.9604
04:35:16|0.9604
04:35:17|0.9604
04:35:19|0.9603
04:35:20|0.9604
04:35:21|0.96
04:35:22|0.9594
04:35:23|0.9597
04:35:24|0.9597
04:35:25|0.9597
04:35:26|0.9597
04:35:27|0.9597
04:35:28|0.9597
04:35:29|0.9598
04:35:30|0.9597
04:35:31|0.9597
04:35:32|0.9595
04:35:33|0.9595
04:35:34|0.9595
04:35:35|0.9595
04:35:36|0.9595
04:35:37|0.9595
04:35:38|0.9595
04:35:40|0.9596
04:35:40|0.9595
04:35:41|0.9592
04:35:42|0.9593
04:35:43|0.9593
04:35:45|0.9572
04:35:45|0.9574
04:35:47|0.9571
04:35:48|0.9573
04:35:49|0.9572
04:35:50|0.9568
04:35:51|0.9575
04:35:53|0.9575
04:35:53|0.9576
04:35:54|0.9584
04:35:55|0.9579
04:35:56|0.9579
04:35:57|0.9579
04:35:59|0.958
04:36:00|0.9586
04:36:01|0.9585
04:36:02|0.9584
04:36:03|0.9583
04:36:05|0.9581
04:36:06|0.9579
04:36:07|0.9579
04:36:09|0.9578
04:36:09|0.9584
04:36:10|0.9583
04:36:11|0.9585
04:36:12|0.9584
04:36:14|0.9583
04:36:14|0.9583
04:36:16|0.9589
04:36:17|0.9586
04:36:18|0.9586
04:36:19|0.9582
04:36:20|0.9582
04:36:21|0.9583
04:36:22|0.9586
04:36:23|0.9588
04:36:24|0.9588
04:36:25|0.9588
04:36:26|0.9584
04:36:27|0.9585
04:36:28|0.9585
04:36:29|0.9593
04:36:30|0.9587
04:36:31|0.9575
04:36:32|0.9578
04:36:33|0.9578
04:36:35|0.9573
04:36:36|0.9573
04:36:37|0.9574
04:36:37|0.958
04:36:38|0.958
04:36:39|0.9581
04:36:40|0.9583
04:36:41|0.9583
04:36:42|0.9578
04:36:43|0.9582
04:36:44|0.9582
04:36:45|0.9582
04:36:46|0.956
04:36:47|0.9573
04:36:48|0.9578
04:36:50|0.958
04:36:50|0.958
04:36:51|0.9573
04:36:52|0.9576
04:36:53|0.9601
04:36:54|0.9582
04:36:55|0.9576
04:36:57|0.958
04:36:57|0.9582
04:36:58|0.9582
04:36:59|0.9576
04:37:00|0.9583
04:37:02|0.9586
04:37:02|0.9579
04:37:05|0.9579
04:37:05|0.9599
04:37:06|0.96
04:37:07|0.9596
04:37:08|0.9597
04:37:09|0.9589
04:37:11|0.9602
04:37:12|0.9586
04:37:13|0.9586
04:37:14|0.959
04:37:15|0.9583
04:37:16|0.9578
04:37:17|0.9591
04:37:18|0.9602
04:37:21|0.9596
04:37:21|0.9599
04:37:22|0.9599
04:37:25|0.96
04:37:26|0.9604
04:37:27|0.9601
04:37:28|0.9599
04:37:29|0.9599
04:37:29|0.9601
04:37:31|0.9602
04:37:32|0.9604
04:37:33|0.9604
04:37:34|0.9606
04:37:35|0.9606
04:37:36|0.9606
04:37:38|0.9606
04:37:39|0.9602
04:37:39|0.9602
04:37:41|0.9602
04:37:41|0.9605
04:37:42|0.9603
04:37:43|0.9603
04:37:45|0.9608
04:37:45|0.9608
04:37:46|0.9606
04:37:47|0.9606
04:37:49|0.9608
04:37:50|0.9604
04:37:51|0.9604
04:37:52|0.9603
04:37:53|0.9604
04:37:54|0.9603
04:37:56|0.9603
04:37:57|0.9606
04:37:58|0.9608
04:37:59|0.9608
04:38:00|0.9603
04:38:00|0.9608
04:38:02|0.9608
04:38:02|0.9602
04:38:04|0.9614
04:38:06|0.9612
04:38:06|0.9618
04:38:08|0.9618
04:38:10|0.9621
04:38:11|0.9615
04:38:11|0.9615
04:38:13|0.9619
04:38:13|0.9619
04:38:15|0.9618
04:38:16|0.9621
04:38:16|0.9621
04:38:17|0.9621
04:38:18|0.9614
04:38:19|0.9605
04:38:21|0.9608
04:38:21|0.9614
04:38:23|0.9622
04:38:24|0.9618
04:38:24|0.9616
04:38:26|0.9616
04:38:27|0.9618
04:38:28|0.9615
04:38:29|0.9613
04:38:30|0.9609
04:38:32|0.9609
04:38:33|0.9606
04:38:34|0.959
04:38:34|0.9585
04:38:36|0.9585
04:38:36|0.9584
04:38:38|0.9589
04:38:40|0.9589
04:38:40|0.9589
04:38:42|0.9588
04:38:42|0.9587
04:38:44|0.9587
04:38:44|0.9587
04:38:45|0.9583
04:38:47|0.9582
04:38:47|0.9585
04:38:48|0.9587
04:38:50|0.9587
04:38:51|0.9586
04:38:52|0.9587
04:38:53|0.9588
04:38:54|0.9584
04:38:55|0.9578
04:38:56|0.9578
04:38:57|0.9578
04:38:58|0.9578
04:38:59|0.9578
04:39:00|0.9576
04:39:01|0.9576
04:39:02|0.9576
04:39:03|0.9576
04:39:04|0.9576
04:39:05|0.9576
04:39:06|0.9576
04:39:07|0.9576
04:39:09|0.9587
04:39:09|0.9577
04:39:11|0.9584
04:39:12|0.9584
04:39:14|0.9584
04:39:15|0.9581
04:39:15|0.958
04:39:17|0.9579
04:39:17|0.9579
04:39:19|0.958
04:39:20|0.9576
04:39:21|0.9573
04:39:22|0.9571
04:39:22|0.9571
04:39:24|0.9571
04:39:26|0.9567
04:39:27|0.9568
04:39:27|0.9559
04:39:28|0.9558
04:39:30|0.9558
04:39:31|0.9558
04:39:33|0.9558
04:39:33|0.9562
04:39:34|0.9561
04:39:36|0.9561
04:39:36|0.9564
04:39:37|0.9561
04:39:38|0.9566
04:39:39|0.9564
04:39:40|0.9564
04:39:41|0.9568
04:39:43|0.9567
04:39:43|0.9561
04:39:45|0.9561
04:39:46|0.9565
04:39:46|0.9565
04:39:48|0.9563
04:39:49|0.956
04:39:51|0.9561
04:39:51|0.9561
04:39:52|0.9561
04:39:53|0.9559
04:39:54|0.9561
04:39:55|0.9559
04:39:56|0.9559
04:39:57|0.9558
04:39:59|0.9558
04:40:00|0.9556
04:40:01|0.9555
04:40:01|0.9556
04:40:03|0.9556
04:40:03|0.9556
04:40:05|0.9562
04:40:06|0.9564
04:40:08|0.957
04:40:09|0.957
04:40:11|0.957
04:40:11|0.9566
04:40:14|0.9568
04:40:14|0.9568
04:40:16|0.9568
04:40:17|0.9568
04:40:17|0.9567
04:40:19|0.9568
04:40:20|0.9568
04:40:21|0.9568
04:40:22|0.9568
04:40:23|0.9572
04:40:25|0.9572
04:40:25|0.9572
04:40:26|0.9567
04:40:28|0.9567
04:40:29|0.9573
04:40:29|0.9573
04:40:30|0.9587
04:40:31|0.9587
04:40:32|0.9588
04:40:34|0.9588
04:40:34|0.9588
04:40:36|0.9588
04:40:36|0.9588
04:40:38|0.9588
04:40:38|0.9588
04:40:40|0.9588
04:40:41|0.9588
04:40:42|0.9596
04:40:43|0.9596
04:40:45|0.9597
04:40:46|0.9597
04:40:46|0.9597
04:40:47|0.9597
04:40:49|0.9597
04:40:50|0.9597
04:40:50|0.9597
04:40:52|0.9597
04:40:53|0.9613
04:40:53|0.9613
04:40:55|0.9619
04:40:56|0.9625
04:40:57|0.9632
04:40:58|0.9629
04:41:00|0.9628
04:41:00|0.9626
04:41:02|0.9626
04:41:03|0.9631
04:41:04|0.9631
04:41:05|0.9629
04:41:07|0.9629
04:41:08|0.9639
04:41:09|0.9635
04:41:11|0.9632
04:41:12|0.9634
04:41:14|0.9634
04:41:15|0.9634
04:41:16|0.9634
04:41:17|0.9634
04:41:18|0.9636
04:41:19|0.9635
04:41:20|0.9635
04:41:21|0.9635
04:41:23|0.9635
04:41:23|0.9635
04:41:25|0.9635
04:41:25|0.9635
04:41:27|0.9628
04:41:27|0.9628
04:41:28|0.9617
04:41:30|0.9618
04:41:31|0.9618
04:41:31|0.9614
04:41:33|0.9618
04:41:34|0.9618
04:41:35|0.9618
04:41:36|0.9623
04:41:37|0.9623
04:41:39|0.9622
04:41:40|0.9619
04:41:41|0.9619
04:41:41|0.9619
04:41:42|0.9619
04:41:43|0.9611
04:41:44|0.9612
04:41:45|0.9612
04:41:46|0.9614
04:41:48|0.9615
04:41:48|0.9612
04:41:50|0.9612
04:41:50|0.9612
04:41:52|0.9612
04:41:52|0.9607
04:41:54|0.9609
04:41:55|0.9609
04:41:56|0.961
04:41:57|0.9608
04:41:58|0.9608
04:41:59|0.9608
04:42:00|0.9606
04:42:01|0.9607
04:42:02|0.9607
04:42:03|0.9607
04:42:04|0.9606
04:42:05|0.9605
04:42:07|0.9615
04:42:08|0.9629
04:42:10|0.9629
04:42:12|0.9629
04:42:13|0.9643
04:42:15|0.9648
04:42:16|0.9651
04:42:17|0.9651
04:42:18|0.9651
04:42:19|0.9658
04:42:19|0.9665
04:42:21|0.9665
04:42:22|0.9674
04:42:23|0.9674
04:42:24|0.9674
04:42:25|0.9669
04:42:27|0.9674
04:42:27|0.9678
04:42:28|0.9678
04:42:29|0.9677
04:42:31|0.9677
04:42:31|0.9678
04:42:32|0.9678
04:42:33|0.9685
04:42:34|0.9685
04:42:36|0.9683
04:42:36|0.9682
04:42:38|0.9682
04:42:39|0.9684
04:42:39|0.9684
04:42:40|0.9684
04:42:42|0.9684
04:42:43|0.9684
04:42:43|0.9685
04:42:44|0.9685
04:42:45|0.9685
04:42:46|0.9682
04:42:48|0.9683
04:42:50|0.9682
04:42:51|0.9694
04:42:51|0.9688
04:42:53|0.9688
04:42:53|0.9683
04:42:55|0.9683
04:42:56|0.9685
04:42:57|0.9685
04:42:58|0.9685
04:42:59|0.9685
04:43:00|0.9684
04:43:01|0.9682
04:43:02|0.9682
04:43:03|0.9678
04:43:04|0.9679
04:43:06|0.9685
04:43:06|0.9684
04:43:07|0.9684
04:43:08|0.9685
04:43:10|0.9683
04:43:11|0.9683
04:43:13|0.9683
04:43:14|0.9687
04:43:15|0.9686
04:43:16|0.969
04:43:17|0.9692
04:43:18|0.9691
04:43:19|0.9691
04:43:20|0.9687
04:43:21|0.9687
04:43:22|0.9687
04:43:24|0.9692
04:43:25|0.9692
04:43:26|0.9692
04:43:26|0.9692
04:43:28|0.9692
04:43:29|0.969
04:43:30|0.969
04:43:31|0.9689
04:43:32|0.9691
04:43:33|0.9691
04:43:34|0.9691
04:43:35|0.9691
04:43:36|0.969
04:43:37|0.969
04:43:38|0.969
04:43:39|0.969
04:43:40|0.971
04:43:42|0.9704
04:43:43|0.9704
04:43:44|0.9704
04:43:44|0.9662
04:43:45|0.9659
04:43:46|0.9674
04:43:48|0.9665
04:43:48|0.9671
04:43:49|0.9666
04:43:50|0.9671
04:43:53|0.967
04:43:53|0.967
04:43:54|0.967
04:43:55|0.9666
04:43:56|0.9668
04:43:57|0.9672
04:43:58|0.9672
04:43:59|0.967
04:44:00|0.967
04:44:01|0.966
04:44:02|0.9664
04:44:03|0.9664
04:44:04|0.9664
04:44:06|0.9664
04:44:07|0.9657
04:44:07|0.9657
04:44:09|0.9662
04:44:10|0.9663
04:44:11|0.9662
04:44:12|0.9656
04:44:14|0.9658
04:44:15|0.9658
04:44:16|0.9657
04:44:17|0.9657
04:44:18|0.9658
04:44:19|0.9656
04:44:21|0.9656
04:44:22|0.9657
04:44:23|0.9658
04:44:23|0.9655
04:44:24|0.9655
04:44:26|0.9655
04:44:27|0.9658
04:44:28|0.9658
04:44:30|0.9658
04:44:31|0.9656
04:44:32|0.9657
04:44:32|0.9657
04:44:34|0.9657
04:44:34|0.9652
04:44:36|0.9652
04:44:37|0.9652
04:44:38|0.9652
04:44:38|0.9652
04:44:40|0.965
04:44:41|0.965
04:44:42|0.965
04:44:43|0.9649
04:44:44|0.9632
04:44:45|0.9633
04:44:46|0.9632
04:44:47|0.9632
04:44:48|0.9632
04:44:49|0.9632
04:44:50|0.9632
04:44:51|0.963
04:44:52|0.963
04:44:54|0.9628
04:44:55|0.9629
04:44:55|0.9629
04:44:56|0.9631
04:44:58|0.9631
04:44:58|0.963
04:45:00|0.963
04:45:00|0.963
04:45:02|0.9636
04:45:02|0.9636
04:45:04|0.9632
04:45:05|0.9632
04:45:06|0.9635
04:45:06|0.9632
04:45:08|0.9635
04:45:08|0.9635
04:45:09|0.9634
04:45:10|0.9634
04:45:12|0.9633
04:45:13|0.9633
04:45:14|0.9633
04:45:15|0.9634
04:45:16|0.9634
04:45:17|0.9629
04:45:19|0.9629
04:45:20|0.9635
04:45:20|0.9635
04:45:22|0.9632
04:45:22|0.9632
04:45:24|0.9633
04:45:25|0.9629
04:45:26|0.963
04:45:27|0.963
04:45:28|0.9634
04:45:29|0.9629
04:45:30|0.9627
04:45:31|0.9629
04:45:32|0.9629
04:45:33|0.9632
04:45:34|0.9632
04:45:35|0.9633
04:45:36|0.9636
04:45:37|0.9634
04:45:38|0.9634
04:45:39|0.9633
04:45:40|0.9631
04:45:41|0.9631
04:45:42|0.9631
04:45:43|0.9631
04:45:44|0.9631
04:45:45|0.9631
04:45:46|0.9633
04:45:47|0.9633
04:45:48|0.9633
04:45:49|0.9633
04:45:50|0.9637
04:45:51|0.9633
04:45:52|0.9637
04:45:53|0.9632
04:45:54|0.9635
04:45:55|0.9635
04:45:56|0.9635
04:45:57|0.9635
04:45:58|0.9627
04:45:59|0.9633
04:46:00|0.9636
04:46:01|0.9636
04:46:02|0.9636
04:46:03|0.9624
04:46:04|0.9624
04:46:05|0.9624
04:46:06|0.9624
04:46:07|0.9624
04:46:08|0.9637
04:46:09|0.9637
04:46:10|0.964
04:46:11|0.964
04:46:12|0.964
04:46:13|0.9647
04:46:15|0.9649
04:46:15|0.9649
04:46:17|0.9649
04:46:19|0.9648
04:46:20|0.9649
04:46:21|0.9649
04:46:22|0.9649
04:46:23|0.9648
04:46:24|0.965
04:46:25|0.9605
04:46:26|0.9605
04:46:27|0.9605
04:46:28|0.9606
04:46:29|0.9605
04:46:31|0.9597
04:46:32|0.96
04:46:33|0.96
04:46:33|0.96
04:46:34|0.9591
04:46:36|0.9591
04:46:36|0.9591
04:46:38|0.9602
04:46:39|0.9604
04:46:40|0.9598
04:46:40|0.9598
04:46:41|0.9599
04:46:43|0.9599
04:46:43|0.9599
04:46:44|0.9599
04:46:46|0.96
04:46:47|0.96
04:46:48|0.9595
04:46:49|0.9594
04:46:50|0.9593
04:46:51|0.9599
04:46:52|0.9602
04:46:53|0.9602
04:46:54|0.96
04:46:55|0.96
04:46:57|0.96
04:46:57|0.96
04:46:58|0.9602
04:46:59|0.9599
04:47:00|0.9599
04:47:01|0.9598
04:47:02|0.9603
04:47:03|0.9604
04:47:04|0.9604
04:47:05|0.9608
04:47:06|0.9614
04:47:07|0.9614
04:47:08|0.9611
04:47:09|0.9611
04:47:10|0.9608
04:47:11|0.9614
04:47:12|0.9614
04:47:14|0.9612
04:47:16|0.9611
04:47:17|0.961
04:47:18|0.962
04:47:19|0.9626
04:47:21|0.9631
04:47:21|0.9633
04:47:22|0.9633
04:47:24|0.9632
04:47:25|0.9632
04:47:26|0.9632
04:47:27|0.9632
04:47:28|0.9633
04:47:29|0.9633
04:47:31|0.9633
04:47:31|0.9627
04:47:32|0.9627
04:47:34|0.9627
04:47:34|0.9627
04:47:36|0.9627
04:47:36|0.9629
04:47:38|0.9629
04:47:39|0.9629
04:47:40|0.9629
04:47:42|0.9628
04:47:43|0.9628
04:47:44|0.9628
04:47:44|0.9628
04:47:45|0.9628
04:47:47|0.9628
04:47:48|0.9628
04:47:49|0.9628
04:47:50|0.9628
04:47:51|0.9628
04:47:52|0.9628
04:47:53|0.9631
04:47:54|0.9625
04:47:55|0.9626
04:47:56|0.9626
04:47:57|0.9626
04:47:58|0.9626
04:47:59|0.9626
04:48:00|0.9619
04:48:02|0.9618
04:48:02|0.9618
04:48:03|0.9618
04:48:05|0.9618
04:48:05|0.9618
04:48:07|0.9618
04:48:07|0.9618
04:48:08|0.9618
04:48:10|0.9628
04:48:10|0.9628
04:48:12|0.9628
04:48:12|0.9628
04:48:13|0.9621
04:48:16|0.9621
04:48:16|0.9614
04:48:18|0.9614
04:48:18|0.9614
04:48:20|0.9613
04:48:21|0.9613
04:48:22|0.9614
04:48:23|0.9614
04:48:25|0.9613
04:48:26|0.9604
04:48:27|0.9604
04:48:27|0.9592
04:48:28|0.9592
04:48:29|0.9597
04:48:32|0.9597
04:48:32|0.9597
04:48:34|0.9597
04:48:35|0.9598
04:48:36|0.9595
04:48:37|0.9597
04:48:38|0.9598
04:48:39|0.9606
04:48:41|0.9606
04:48:41|0.9606
04:48:42|0.9606
04:48:43|0.9606
04:48:45|0.9606
04:48:46|0.9605
04:48:47|0.9608
04:48:48|0.9607
04:48:49|0.9607
04:48:49|0.9607
04:48:51|0.9607
04:48:52|0.9607
04:48:53|0.9607
04:48:54|0.9607
04:48:55|0.9607
04:48:56|0.9607
04:48:57|0.9607
04:48:58|0.9608
04:49:00|0.9608
04:49:01|0.9608
04:49:02|0.9607
04:49:02|0.9607
04:49:03|0.9607
04:49:04|0.9604
04:49:06|0.9604
04:49:07|0.9606
04:49:07|0.9606
04:49:08|0.9606
04:49:10|0.9606
04:49:11|0.9606
04:49:12|0.9606
04:49:13|0.9606
04:49:14|0.961
04:49:15|0.961
04:49:17|0.9603
04:49:17|0.9603
04:49:20|0.9603
04:49:21|0.9596
04:49:22|0.9596
04:49:22|0.9596
04:49:24|0.9596
04:49:24|0.9596
04:49:25|0.9606
04:49:26|0.9608
04:49:28|0.9606
04:49:29|0.9606
04:49:30|0.9608
04:49:30|0.9608
04:49:31|0.9606
04:49:33|0.9603
04:49:34|0.9603
04:49:35|0.9603
04:49:36|0.9603
04:49:37|0.9601
04:49:38|0.9599
04:49:39|0.9599
04:49:40|0.9599
04:49:41|0.9601
04:49:42|0.9606
04:49:43|0.9606
04:49:44|0.9606
04:49:45|0.9606
04:49:46|0.9618
04:49:47|0.9615
04:49:48|0.9616
04:49:49|0.9616
04:49:51|0.9614
04:49:51|0.9614
04:49:52|0.962
04:49:54|0.962
04:49:55|0.962
04:49:56|0.9617
04:49:57|0.9625
04:49:58|0.9625
04:50:00|0.9625
04:50:00|0.9625
04:50:01|0.962
04:50:02|0.9621
04:50:03|0.9621
04:50:05|0.9618
04:50:06|0.9621
04:50:07|0.9618
04:50:08|0.9618
04:50:09|0.9618
04:50:10|0.9618
04:50:11|0.9618
04:50:12|0.9618
04:50:13|0.9618
04:50:14|0.9616
04:50:16|0.9618
04:50:18|0.9613
04:50:19|0.9618
04:50:20|0.9618
04:50:21|0.9618
04:50:23|0.9618
04:50:25|0.9618
04:50:25|0.9618
04:50:27|0.9618
04:50:28|0.9618
04:50:29|0.9613
04:50:30|0.9613
04:50:31|0.9613
04:50:32|0.9613
04:50:33|0.9613
04:50:34|0.9613
04:50:36|0.9613
04:50:36|0.9613
04:50:37|0.9613
04:50:38|0.9613
04:50:39|0.9613
04:50:41|0.9616
04:50:41|0.9616
04:50:42|0.9616
04:50:44|0.9616
04:50:45|0.9616
04:50:46|0.9616
04:50:47|0.9616
04:50:48|0.9616
04:50:49|0.9616
04:50:51|0.9616
04:50:51|0.9616
04:50:52|0.9616
04:50:54|0.962
04:50:54|0.962
04:50:56|0.962
04:50:56|0.962
04:50:58|0.9618
04:50:59|0.9618
04:50:59|0.9618
04:51:01|0.9618
04:51:02|0.9618
04:51:02|0.9618
04:51:04|0.9618
04:51:05|0.9621
04:51:06|0.9621
04:51:07|0.9618
04:51:08|0.9618
04:51:09|0.9618
04:51:10|0.9618
04:51:11|0.9618
04:51:12|0.9618
04:51:13|0.9618
04:51:14|0.9621
04:51:15|0.9621
04:51:16|0.962
04:51:18|0.962
04:51:19|0.962
04:51:20|0.962
04:51:22|0.962
04:51:24|0.962
04:51:24|0.962
04:51:26|0.962
04:51:27|0.9618
04:51:28|0.9618
04:51:29|0.9618
04:51:31|0.9618
04:51:32|0.9618
04:51:33|0.9616
04:51:34|0.9617
04:51:36|0.9617
04:51:37|0.9613
04:51:38|0.9613
04:51:39|0.9613
04:51:40|0.9613
04:51:41|0.9613
04:51:43|0.9613
04:51:43|0.9613
04:51:45|0.9613
04:51:46|0.9613
04:51:47|0.9613
04:51:48|0.9604
04:51:49|0.9599
04:51:50|0.9599
04:51:52|0.9594
04:51:53|0.9589
04:51:54|0.9589
04:51:55|0.959
04:51:55|0.9593
04:51:56|0.9593
04:51:58|0.9593
04:51:59|0.9598
04:52:01|0.9598
04:52:01|0.9598
04:52:02|0.9598
04:52:03|0.9598
04:52:04|0.9598
04:52:05|0.9598
04:52:07|0.96
04:52:07|0.9602
04:52:08|0.9608
04:52:10|0.9607
04:52:11|0.9607
04:52:13|0.9607
04:52:13|0.9607
04:52:14|0.9607
04:52:16|0.9607
04:52:17|0.9607
04:52:18|0.9607
04:52:20|0.9605
04:52:20|0.9602
04:52:21|0.9602
04:52:23|0.9602
04:52:23|0.9611
04:52:24|0.9611
04:52:26|0.9611
04:52:26|0.9611
04:52:28|0.9611
04:52:29|0.9609
04:52:30|0.9609
04:52:31|0.9609
04:52:33|0.9609
04:52:34|0.9611
04:52:35|0.9613
04:52:36|0.9613
04:52:38|0.9613
04:52:39|0.9615
04:52:39|0.9615
04:52:40|0.9615
04:52:42|0.9615
04:52:43|0.9615
04:52:44|0.9615
04:52:45|0.9618
04:52:46|0.9618
04:52:48|0.9618
04:52:49|0.9617
04:52:49|0.9612
04:52:50|0.9612
04:52:51|0.9612
04:52:52|0.9612
04:52:54|0.9612
04:52:54|0.9612
04:52:55|0.9612
04:52:56|0.9612
04:52:57|0.9612
04:52:59|0.9612
04:53:00|0.9617
04:53:01|0.9617
04:53:02|0.9617
04:53:03|0.9618
04:53:05|0.9618
04:53:06|0.9618
04:53:07|0.9619
04:53:08|0.9619
04:53:09|0.9619
04:53:09|0.9619
04:53:11|0.9619
04:53:11|0.9616
04:53:13|0.962
04:53:14|0.962
04:53:15|0.962
04:53:16|0.9617
04:53:18|0.9619
04:53:19|0.9619
04:53:20|0.9619
04:53:21|0.9619
04:53:23|0.9641
04:53:25|0.9645
04:53:26|0.9644
04:53:26|0.9646
04:53:27|0.9652
04:53:29|0.9652
04:53:30|0.9652
04:53:30|0.9652
04:53:32|0.9654
04:53:33|0.9646
04:53:34|0.9644
04:53:35|0.9644
04:53:36|0.9644
04:53:37|0.9646
04:53:38|0.9646
04:53:39|0.9644
04:53:40|0.9644
04:53:41|0.9644
04:53:42|0.9642
04:53:44|0.9643
04:53:45|0.9647
04:53:46|0.965
04:53:47|0.965
04:53:48|0.9655
04:53:50|0.9656
04:53:51|0.9663
04:53:51|0.9663
04:53:52|0.9665
04:53:53|0.9665
04:53:54|0.9665
04:53:55|0.967
04:53:56|0.967
04:53:57|0.967
04:53:58|0.967
04:53:59|0.9669
04:54:01|0.9666
04:54:02|0.9669
04:54:03|0.9669
04:54:03|0.9669
04:54:05|0.9661
04:54:05|0.9661
04:54:07|0.9661
04:54:08|0.9661
04:54:08|0.9661
04:54:10|0.9661
04:54:11|0.9661
04:54:12|0.9661
04:54:13|0.9661
04:54:14|0.9653
04:54:15|0.9653
04:54:16|0.9654
04:54:17|0.9655
04:54:18|0.9653
04:54:20|0.9653
04:54:21|0.9652
04:54:23|0.965
04:54:25|0.965
04:54:25|0.9652
04:54:26|0.9651
04:54:27|0.9651
04:54:28|0.9651
04:54:29|0.9652
04:54:30|0.9652
04:54:32|0.9652
04:54:33|0.965
04:54:34|0.9647
04:54:35|0.9647
04:54:36|0.9647
04:54:37|0.9647
04:54:38|0.9651
04:54:39|0.9641
04:54:40|0.9641
04:54:41|0.9641
04:54:43|0.964
04:54:44|0.9637
04:54:44|0.9637
04:54:46|0.9637
04:54:47|0.9637
04:54:48|0.9637
04:54:48|0.9637
04:54:50|0.9637
04:54:51|0.9637
04:54:52|0.9632
04:54:53|0.9631
04:54:54|0.9631
04:54:55|0.9628
04:54:56|0.9628
04:54:57|0.9628
04:54:59|0.9628
04:54:59|0.9628
04:55:00|0.9628
04:55:02|0.9628
04:55:02|0.9628
04:55:04|0.9628
04:55:06|0.9628
04:55:06|0.9628
04:55:07|0.9628
04:55:08|0.9628
04:55:10|0.9628
04:55:10|0.9628
04:55:11|0.9628
04:55:13|0.9628
04:55:13|0.9628
04:55:14|0.9634
04:55:16|0.9636
04:55:17|0.9636
04:55:17|0.9637
04:55:18|0.9637
04:55:20|0.9637
04:55:22|0.9635
04:55:23|0.9631
04:55:24|0.9631
04:55:26|0.9631
04:55:26|0.9631
04:55:27|0.9629
04:55:29|0.9629
04:55:30|0.9629
04:55:30|0.9629
04:55:31|0.9629
04:55:33|0.9627
04:55:35|0.9629
04:55:36|0.9629
04:55:36|0.9632
04:55:38|0.9632
04:55:39|0.9629
04:55:40|0.9627
04:55:41|0.9627
04:55:42|0.9632
04:55:43|0.9632
04:55:44|0.963
04:55:45|0.963
04:55:46|0.963
04:55:47|0.963
04:55:49|0.9631
04:55:49|0.9631
04:55:51|0.9637
04:55:51|0.9637
04:55:53|0.9636
04:55:54|0.9632
04:55:55|0.9632
04:55:56|0.9632
04:55:57|0.9632
04:55:58|0.9632
04:55:59|0.9632
04:56:00|0.963
04:56:01|0.963
04:56:02|0.963
04:56:03|0.963
04:56:04|0.963
04:56:05|0.9629
04:56:06|0.9629
04:56:07|0.9629
04:56:08|0.9629
04:56:09|0.9629
04:56:10|0.9631
04:56:11|0.9631
04:56:12|0.963
04:56:13|0.9631
04:56:14|0.9631
04:56:15|0.963
04:56:16|0.9631
04:56:17|0.9631
04:56:18|0.9631
04:56:19|0.9631
04:56:20|0.9633
04:56:21|0.9633
04:56:23|0.9634
04:56:23|0.9634
04:56:25|0.9635
04:56:26|0.9635
04:56:27|0.9635
04:56:28|0.9635
04:56:29|0.9635
04:56:30|0.9635
04:56:31|0.9635
04:56:33|0.9635
04:56:34|0.9636
04:56:34|0.9636
04:56:35|0.9636
04:56:36|0.9631
04:56:38|0.9631
04:56:38|0.9633
04:56:39|0.9631
04:56:40|0.9631
04:56:42|0.9631
04:56:43|0.9631
04:56:45|0.9631
04:56:46|0.963
04:56:46|0.963
04:56:48|0.963
04:56:49|0.9632
04:56:49|0.9631
04:56:50|0.9631
04:56:51|0.9631
04:56:52|0.9631
04:56:54|0.9631
04:56:54|0.9627
04:56:56|0.9627
04:56:57|0.9627
04:56:58|0.9627
04:56:59|0.9627
04:56:59|0.9627
04:57:01|0.9627
04:57:02|0.9627
04:57:03|0.9627
04:57:04|0.9627
04:57:05|0.9627
04:57:06|0.9627
04:57:07|0.9631
04:57:08|0.9631
04:57:09|0.9631
04:57:10|0.9631
04:57:11|0.9635
04:57:12|0.9635
04:57:13|0.9631
04:57:14|0.9631
04:57:15|0.9628
04:57:16|0.9628
04:57:17|0.9628
04:57:18|0.9628
04:57:20|0.9627
04:57:20|0.9626
04:57:21|0.9626
04:57:22|0.9626
04:57:23|0.9626
04:57:25|0.9626
04:57:27|0.9626
04:57:27|0.9626
04:57:28|0.9626
04:57:29|0.9626
04:57:30|0.9626
04:57:32|0.9626
04:57:32|0.9626
04:57:33|0.9626
04:57:34|0.9626
04:57:35|0.9625
04:57:36|0.9625
04:57:37|0.9625
04:57:38|0.9625
04:57:40|0.9625
04:57:41|0.9624
04:57:41|0.9624
04:57:42|0.9624
04:57:44|0.9624
04:57:45|0.9624
04:57:46|0.9623
04:57:46|0.9623
04:57:48|0.9623
04:57:49|0.9623
04:57:49|0.9623
04:57:51|0.9623
04:57:52|0.9623
04:57:54|0.9617
04:57:54|0.9617
04:57:56|0.9609
04:57:56|0.9608
04:57:58|0.961
04:57:59|0.961
04:58:00|0.961
04:58:01|0.9612
04:58:01|0.9612
04:58:03|0.9612
04:58:03|0.961
04:58:04|0.9608
04:58:06|0.9616
04:58:06|0.9618
04:58:07|0.9618
04:58:09|0.9618
04:58:10|0.9613
04:58:11|0.9613
04:58:12|0.9613
04:58:13|0.9618
04:58:14|0.9618
04:58:15|0.9621
04:58:16|0.9621
04:58:17|0.9621
04:58:18|0.9621
04:58:19|0.9621
04:58:20|0.9621
04:58:21|0.9621
04:58:22|0.9621
04:58:23|0.9621
04:58:25|0.9613
04:58:26|0.9613
04:58:27|0.9613
04:58:28|0.9613
04:58:29|0.9613
04:58:30|0.9613
04:58:32|0.9613
04:58:33|0.9613
04:58:34|0.9613
04:58:34|0.9613
04:58:36|0.9613
04:58:37|0.9613
04:58:38|0.9613
04:58:39|0.9613
04:58:39|0.9618
04:58:40|0.9618
04:58:43|0.9618
04:58:44|0.9618
04:58:45|0.9618
04:58:46|0.9618
04:58:47|0.9615
04:58:48|0.9615
04:58:49|0.9615
04:58:50|0.9615
04:58:51|0.9615
04:58:53|0.9615
04:58:53|0.9615
04:58:55|0.9615
04:58:55|0.9615
04:58:56|0.9615
04:58:58|0.9615
04:58:59|0.9615
04:59:00|0.9615
04:59:01|0.9614
04:59:02|0.9614
04:59:03|0.9614
04:59:04|0.9614
04:59:05|0.9612
04:59:06|0.9612
04:59:07|0.9612
04:59:09|0.9612
04:59:10|0.9611
04:59:10|0.9611
04:59:12|0.9609
04:59:12|0.9609
04:59:13|0.9608
04:59:14|0.9608
04:59:16|0.9607
04:59:17|0.9607
04:59:18|0.9608
04:59:18|0.9608
04:59:20|0.9608
04:59:21|0.9603
04:59:22|0.9603
04:59:23|0.9599
04:59:25|0.9599
04:59:26|0.9599
04:59:27|0.9599
04:59:28|0.9597
04:59:29|0.9597
04:59:30|0.959
04:59:31|0.9588
04:59:32|0.9586
04:59:33|0.9586
04:59:34|0.9586
04:59:35|0.958
04:59:37|0.958
04:59:38|0.958
04:59:40|0.9587
04:59:40|0.9594
04:59:42|0.9595
04:59:43|0.9595
04:59:44|0.9599
04:59:46|0.9599
04:59:46|0.9597
04:59:48|0.9597
04:59:49|0.9594
04:59:50|0.9593
04:59:51|0.9594
04:59:52|0.9594
04:59:53|0.9594
04:59:54|0.9595
04:59:55|0.9595
04:59:56|0.9594
04:59:58|0.9594
04:59:58|0.9594
04:59:59|0.9595
05:00:00|0.9596
05:00:01|0.9596
05:00:02|0.9592
05:00:03|0.9597
05:00:05|0.9597
05:00:06|0.9595
05:00:06|0.96
05:00:08|0.9603
05:00:09|0.9606
05:00:10|0.9607
05:00:11|0.9607
05:00:12|0.9606
05:00:13|0.9606
05:00:14|0.9606
05:00:14|0.9603
05:00:16|0.9603
05:00:17|0.9603
05:00:17|0.9597
05:00:18|0.9597
05:00:20|0.9597
05:00:21|0.9597
05:00:21|0.9597
05:00:23|0.9597
05:00:25|0.9599
05:00:26|0.9601
05:00:27|0.9603
05:00:29|0.9603
05:00:29|0.9603
05:00:31|0.9603
05:00:32|0.9609
05:00:33|0.9605
05:00:34|0.9605
05:00:35|0.9608
05:00:36|0.9608
05:00:38|0.9603
05:00:38|0.9603
05:00:39|0.9603
05:00:40|0.9603
05:00:41|0.9609
05:00:42|0.9609
05:00:44|0.9609
05:00:45|0.9609
05:00:46|0.9605
05:00:47|0.961
05:00:48|0.9619
05:00:49|0.9619
05:00:50|0.9619
05:00:51|0.9619
05:00:52|0.9619
05:00:53|0.9619
05:00:55|0.9619
05:00:56|0.9619
05:00:56|0.9621
05:00:57|0.9621
05:00:58|0.9621
05:00:59|0.9621
05:01:00|0.9629
05:01:02|0.9624
05:01:02|0.9624
05:01:03|0.9627
05:01:04|0.9627
05:01:06|0.963
05:01:07|0.9637
05:01:08|0.9637
05:01:08|0.9637
05:01:09|0.9638
05:01:11|0.9639
05:01:11|0.9639
05:01:13|0.9636
05:01:14|0.9634
05:01:15|0.9634
05:01:16|0.9634
05:01:17|0.9634
05:01:17|0.9626
05:01:19|0.9626
05:01:20|0.9626
05:01:20|0.9618
05:01:22|0.9618
05:01:22|0.9618
05:01:24|0.9618
05:01:26|0.9618
05:01:28|0.9608
05:01:29|0.9608
05:01:30|0.9608
05:01:31|0.9608
05:01:32|0.9608
05:01:33|0.9608
05:01:34|0.9608
05:01:35|0.9609
05:01:37|0.9611
05:01:37|0.9611
05:01:38|0.9606
05:01:40|0.9604
05:01:41|0.9604
05:01:42|0.9606
05:01:44|0.9599
05:01:45|0.9598
05:01:45|0.9595
05:01:46|0.9595
05:01:48|0.9595
05:01:48|0.9595
05:01:49|0.9589
05:01:50|0.9589
05:01:51|0.9589
05:01:52|0.9589
05:01:53|0.9589
05:01:54|0.9587
05:01:56|0.9586
05:01:56|0.9586
05:01:57|0.9586
05:01:58|0.9585
05:02:00|0.9585
05:02:00|0.9581
05:02:01|0.9581
05:02:02|0.9581
05:02:03|0.9585
05:02:04|0.9585
05:02:06|0.9589
05:02:07|0.9585
05:02:08|0.9586
05:02:09|0.9587
05:02:09|0.9588
05:02:10|0.9588
05:02:12|0.9588
05:02:13|0.9587
05:02:14|0.9586
05:02:15|0.9587
05:02:16|0.9583
05:02:17|0.9573
05:02:18|0.958
05:02:19|0.958
05:02:20|0.9577
05:02:21|0.9577
05:02:22|0.9577
05:02:23|0.9577
05:02:24|0.958
05:02:25|0.958
05:02:27|0.9541
05:02:28|0.9543
05:02:30|0.9542
05:02:31|0.9542
05:02:31|0.9547
05:02:32|0.9534
05:02:34|0.9544
05:02:35|0.9544
05:02:36|0.9544
05:02:37|0.9553
05:02:38|0.9553
05:02:39|0.9553
05:02:41|0.9551
05:02:42|0.9551
05:02:42|0.9549
05:02:44|0.9552
05:02:46|0.9553
05:02:46|0.9553
05:02:47|0.9553
05:02:48|0.9553
05:02:50|0.9553
05:02:51|0.9557
05:02:52|0.9557
05:02:54|0.9557
05:02:54|0.9562
05:02:56|0.9562
05:02:57|0.9562
05:02:57|0.9562
05:02:59|0.9562
05:03:00|0.9562
05:03:01|0.9562
05:03:02|0.9562
05:03:03|0.9562
05:03:04|0.9568
05:03:05|0.9562
05:03:07|0.9568
05:03:08|0.9568
05:03:09|0.9568
05:03:10|0.957
05:03:11|0.957
05:03:12|0.957
05:03:13|0.9566
05:03:14|0.9567
05:03:15|0.9568
05:03:16|0.9568
05:03:18|0.9558
05:03:18|0.9561
05:03:20|0.9558
05:03:20|0.9556
05:03:21|0.9553
05:03:22|0.9554
05:03:24|0.9553
05:03:25|0.956
05:03:26|0.9561
05:03:27|0.9561
05:03:29|0.9559
05:03:31|0.9559
05:03:31|0.9559
05:03:33|0.9559
05:03:34|0.9557
05:03:35|0.9557
05:03:36|0.9556
05:03:37|0.9556
05:03:37|0.9544
05:03:40|0.9547
05:03:41|0.9545
05:03:42|0.9541
05:03:43|0.9541
05:03:44|0.9551
05:03:45|0.9551
05:03:46|0.9551
05:03:47|0.9551
05:03:48|0.9551
05:03:50|0.9551
05:03:50|0.9551
05:03:52|0.9545
05:03:53|0.9545
05:03:54|0.9545
05:03:55|0.9545
05:03:56|0.9545
05:03:58|0.9545
05:03:58|0.9545
05:03:59|0.9545
05:04:00|0.9545
05:04:01|0.9545
05:04:03|0.9545
05:04:03|0.9546
05:04:05|0.9546
05:04:06|0.9546
05:04:07|0.9554
05:04:09|0.9551
05:04:09|0.9551
05:04:10|0.9557
05:04:11|0.9557
05:04:12|0.956
05:04:13|0.9558
05:04:14|0.9561
05:04:15|0.9561
05:04:16|0.9562
05:04:18|0.9563
05:04:18|0.9563
05:04:19|0.9559
05:04:21|0.9559
05:04:21|0.9567
05:04:22|0.9558
05:04:24|0.9558
05:04:24|0.9565
05:04:26|0.9571
05:04:27|0.9571
05:04:29|0.9571
05:04:30|0.9571
05:04:31|0.9571
05:04:32|0.9562
05:04:34|0.9562
05:04:34|0.9571
05:04:36|0.9571
05:04:37|0.9571
05:04:38|0.9569
05:04:39|0.9569
05:04:40|0.9566
05:04:42|0.9564
05:04:42|0.9563
05:04:44|0.9563
05:04:44|0.9563
05:04:46|0.9563
05:04:47|0.9563
05:04:47|0.9565
05:04:49|0.9565
05:04:50|0.9565
05:04:51|0.9565
05:04:52|0.9565
05:04:53|0.9565
05:04:54|0.9567
05:04:56|0.9569
05:04:56|0.9569
05:04:58|0.9586
05:04:59|0.9591
05:05:00|0.9592
05:05:01|0.9587
05:05:02|0.9589
05:05:03|0.9594
05:05:04|0.9587
05:05:05|0.959
05:05:07|0.959
05:05:07|0.9595
05:05:09|0.9599
05:05:09|0.96
05:05:10|0.9606
05:05:12|0.9606
05:05:12|0.9606
05:05:13|0.9606
05:05:14|0.9611
05:05:16|0.9614
05:05:17|0.9617
05:05:18|0.9623
05:05:19|0.9623
05:05:19|0.9627
05:05:21|0.9623
05:05:23|0.9623
05:05:23|0.9626
05:05:24|0.9626
05:05:25|0.9618
05:05:26|0.9617
05:05:27|0.9618
05:05:28|0.9622
05:05:29|0.9622
05:05:31|0.9622
05:05:32|0.9622
05:05:34|0.9622
05:05:35|0.9623
05:05:36|0.9622
05:05:36|0.9615
05:05:38|0.9617
05:05:39|0.9619
05:05:40|0.9619
05:05:42|0.9628
05:05:42|0.9628
05:05:43|0.9628
05:05:45|0.9628
05:05:45|0.9628
05:05:47|0.9624
05:05:48|0.9624
05:05:49|0.9624
05:05:50|0.9624
05:05:51|0.9624
05:05:52|0.9624
05:05:54|0.9618
05:05:55|0.9618
05:05:55|0.9629
05:05:56|0.9629
05:05:57|0.9629
05:05:58|0.9629
05:06:00|0.9629
05:06:00|0.9629
05:06:02|0.9629
05:06:02|0.9629
05:06:03|0.9629
05:06:05|0.9629
05:06:05|0.9618
05:06:06|0.9607
05:06:08|0.9608
05:06:08|0.9608
05:06:09|0.9608
05:06:10|0.9608
05:06:11|0.9608
05:06:12|0.9617
05:06:13|0.9611
05:06:14|0.9611
05:06:16|0.962
05:06:17|0.9621
05:06:18|0.9618
05:06:19|0.9618
05:06:19|0.9618
05:06:20|0.9618
05:06:22|0.9624
05:06:22|0.963
05:06:24|0.963
05:06:25|0.963
05:06:26|0.963
05:06:26|0.9631
05:06:28|0.9631
05:06:28|0.9631
05:06:30|0.9631
05:06:31|0.9629
05:06:32|0.9629
05:06:33|0.9629
05:06:34|0.9629
05:06:35|0.9629
05:06:37|0.9629
05:06:37|0.9629
05:06:38|0.9626
05:06:39|0.9623
05:06:40|0.962
05:06:42|0.962
05:06:42|0.9623
05:06:44|0.9623
05:06:46|0.9623
05:06:47|0.9623
05:06:48|0.9597
05:06:49|0.9598
05:06:51|0.9587
05:06:51|0.9593
05:06:52|0.9593
05:06:54|0.9593
05:06:55|0.9593
05:06:55|0.9592
05:06:57|0.9592
05:06:58|0.9597
05:06:59|0.9597
05:07:00|0.9601
05:07:00|0.9599
05:07:01|0.9599
05:07:02|0.9599
05:07:04|0.9599
05:07:04|0.9598
05:07:06|0.9598
05:07:07|0.9598
05:07:08|0.9598
05:07:09|0.9594
05:07:10|0.9591
05:07:11|0.9591
05:07:12|0.9591
05:07:13|0.9591
05:07:14|0.9598
05:07:15|0.9598
05:07:16|0.9597
05:07:17|0.9596
05:07:18|0.9598
05:07:19|0.9598
05:07:20|0.9598
05:07:21|0.9599
05:07:22|0.9601
05:07:24|0.9601
05:07:25|0.9601
05:07:25|0.9601
05:07:26|0.9603
05:07:27|0.9605
05:07:28|0.9605
05:07:29|0.9607
05:07:31|0.9608
05:07:31|0.9609
05:07:34|0.9609
05:07:35|0.9609
05:07:35|0.9609
05:07:36|0.961
05:07:38|0.961
05:07:38|0.961
05:07:40|0.9612
05:07:41|0.9612
05:07:42|0.9613
05:07:43|0.9613
05:07:44|0.9613
05:07:45|0.9609
05:07:47|0.9609
05:07:48|0.9609
05:07:49|0.9609
05:07:50|0.9609
05:07:51|0.9612
05:07:52|0.9612
05:07:53|0.961
05:07:54|0.9613
05:07:56|0.9613
05:07:56|0.9613
05:07:58|0.9613
05:07:58|0.9613
05:07:59|0.9613
05:08:01|0.9612
05:08:01|0.9612
05:08:03|0.9612
05:08:03|0.9612
05:08:05|0.9608
05:08:06|0.9608
05:08:06|0.9608
05:08:08|0.9608
05:08:08|0.9608
05:08:10|0.9614
05:08:12|0.9614
05:08:13|0.9615
05:08:14|0.9621
05:08:14|0.962
05:08:16|0.9622
05:08:17|0.9622
05:08:17|0.9622
05:08:18|0.9617
05:08:19|0.9617
05:08:20|0.9617
05:08:22|0.9617
05:08:23|0.9617
05:08:23|0.9617
05:08:26|0.9615
05:08:27|0.9609
05:08:28|0.9609
05:08:28|0.9609
05:08:30|0.9609
05:08:32|0.9609
05:08:33|0.9609
05:08:34|0.9609
05:08:36|0.9615
05:08:37|0.9615
05:08:37|0.9615
05:08:39|0.9615
05:08:41|0.9615
05:08:42|0.9615
05:08:43|0.9615
05:08:44|0.9615
05:08:46|0.9618
05:08:46|0.9618
05:08:47|0.9618
05:08:48|0.9618
05:08:49|0.9618
05:08:50|0.9616
05:08:52|0.9616
05:08:53|0.9617
05:08:53|0.9612
05:08:54|0.9612
05:08:55|0.9612
05:08:57|0.9612
05:08:58|0.9612
05:08:58|0.9612
05:08:59|0.9612
05:09:00|0.9617
05:09:02|0.9617
05:09:04|0.9617
05:09:05|0.9617
05:09:05|0.9617
05:09:06|0.9617
05:09:07|0.9617
05:09:08|0.9618
05:09:09|0.9619
05:09:10|0.9623
05:09:11|0.9626
05:09:13|0.9618
05:09:14|0.9626
05:09:15|0.9626
05:09:16|0.9623
05:09:16|0.962
05:09:18|0.9618
05:09:19|0.962
05:09:20|0.962
05:09:21|0.962
05:09:22|0.9618
05:09:23|0.9618
05:09:24|0.9618
05:09:25|0.9618
05:09:26|0.9619
05:09:28|0.9619
05:09:29|0.9619
05:09:30|0.9619
05:09:30|0.9619
05:09:33|0.9615
05:09:34|0.9615
05:09:36|0.9615
05:09:37|0.9615
05:09:37|0.9615
05:09:39|0.9601
05:09:39|0.9602
05:09:41|0.9602
05:09:41|0.9602
05:09:44|0.9605
05:09:44|0.9605
05:09:46|0.9605
05:09:47|0.9605
05:09:47|0.9605
05:09:49|0.9605
05:09:51|0.9605
05:09:52|0.9612
05:09:53|0.9612
05:09:54|0.9612
05:09:55|0.9612
05:09:56|0.9609
05:09:57|0.9609
05:09:58|0.9609
05:09:59|0.9609
05:10:00|0.9609
05:10:02|0.9609
05:10:03|0.9609
05:10:03|0.9609
05:10:05|0.9609
05:10:06|0.9609
05:10:07|0.9607
05:10:09|0.9607
05:10:10|0.9607
05:10:10|0.9607
05:10:12|0.9607
05:10:13|0.961
05:10:14|0.961
05:10:14|0.961
05:10:16|0.9614
05:10:17|0.9614
05:10:18|0.9615
05:10:19|0.9615
05:10:20|0.9617
05:10:21|0.9617
05:10:22|0.9617
05:10:23|0.9621
05:10:24|0.9621
05:10:25|0.9621
05:10:26|0.9616
05:10:28|0.9616
05:10:28|0.9616
05:10:29|0.9616
05:10:30|0.9616
05:10:31|0.9616
05:10:32|0.9616
05:10:35|0.9616
05:10:35|0.9619
05:10:36|0.9619
05:10:37|0.9619
05:10:39|0.9618
05:10:40|0.9618
05:10:40|0.9618
05:10:42|0.9618
05:10:43|0.962
05:10:44|0.9618
05:10:45|0.9618
05:10:46|0.9618
05:10:47|0.9618
05:10:49|0.9618
05:10:49|0.9618
05:10:50|0.9618
05:10:52|0.9618
05:10:53|0.9619
05:10:54|0.9619
05:10:54|0.9619
05:10:55|0.9619
05:10:56|0.9619
05:10:57|0.9635
05:10:58|0.9635
05:10:59|0.9635
05:11:00|0.9635
05:11:01|0.9628
05:11:02|0.9628
05:11:03|0.9628
05:11:04|0.9628
05:11:06|0.9628
05:11:07|0.963
05:11:08|0.963
05:11:09|0.963
05:11:10|0.963
05:11:11|0.963
05:11:11|0.9629
05:11:13|0.9628
05:11:14|0.9631
05:11:15|0.9631
05:11:16|0.9631
05:11:17|0.9631
05:11:19|0.9631
05:11:20|0.9631
05:11:20|0.9631
05:11:21|0.9628
05:11:23|0.9628
05:11:24|0.9628
05:11:25|0.9628
05:11:25|0.9628
05:11:27|0.9628
05:11:28|0.9628
05:11:29|0.9628
05:11:30|0.9628
05:11:30|0.9626
05:11:32|0.9626
05:11:32|0.9626
05:11:35|0.9628
05:11:35|0.9628
05:11:36|0.9626
05:11:37|0.9625
05:11:38|0.9621
05:11:40|0.9622
05:11:41|0.9624
05:11:42|0.9624
05:11:42|0.9624
05:11:43|0.9624
05:11:45|0.9624
05:11:46|0.9624
05:11:47|0.9627
05:11:48|0.9627
05:11:49|0.9627
05:11:50|0.9627
05:11:51|0.9627
05:11:52|0.9627
05:11:54|0.9629
05:11:54|0.9629
05:11:56|0.9629
05:11:56|0.9629
05:11:57|0.9629
05:11:59|0.9627
05:12:01|0.9637
05:12:01|0.9637
05:12:02|0.9637
05:12:04|0.9637
05:12:04|0.9636
05:12:06|0.9636
05:12:08|0.9636
05:12:09|0.9636
05:12:10|0.9636
05:12:11|0.9636
05:12:12|0.964
05:12:13|0.964
05:12:15|0.9642
05:12:16|0.9641
05:12:17|0.9641
05:12:18|0.9641
05:12:19|0.964
05:12:21|0.9661
05:12:21|0.9663
05:12:23|0.9664
05:12:23|0.9665
05:12:24|0.9665
05:12:26|0.9665
05:12:27|0.9664
05:12:27|0.9664
05:12:29|0.9683
05:12:31|0.9682
05:12:32|0.9681
05:12:33|0.9681
05:12:33|0.9678
05:12:36|0.9675
05:12:37|0.9669
05:12:38|0.9669
05:12:40|0.9671
05:12:41|0.9671
05:12:42|0.9668
05:12:43|0.9668
05:12:44|0.9668
05:12:46|0.9668
05:12:46|0.9669
05:12:48|0.9669
05:12:50|0.967
05:12:50|0.9667
05:12:52|0.9667
05:12:52|0.9667
05:12:54|0.9671
05:12:55|0.9671
05:12:56|0.967
05:12:57|0.967
05:12:57|0.967
05:12:59|0.967
05:12:59|0.9671
05:13:01|0.9671
05:13:02|0.9673
05:13:03|0.9673
05:13:04|0.967
05:13:06|0.9669
05:13:07|0.9664
05:13:07|0.9664
05:13:08|0.9664
05:13:09|0.9664
05:13:10|0.9664
05:13:11|0.9664
05:13:12|0.9657
05:13:13|0.9655
05:13:14|0.9657
05:13:15|0.9657
05:13:17|0.9655
05:13:17|0.9655
05:13:18|0.9655
05:13:19|0.9655
05:13:20|0.9655
05:13:21|0.9655
05:13:23|0.9655
05:13:24|0.9654
05:13:25|0.9654
05:13:26|0.9653
05:13:27|0.9653
05:13:28|0.9653
05:13:29|0.9653
05:13:30|0.9653
05:13:31|0.9652
05:13:32|0.9652
05:13:33|0.9652
05:13:34|0.9651
05:13:35|0.9651
05:13:37|0.9651
05:13:38|0.9651
05:13:38|0.9651
05:13:40|0.9651
05:13:41|0.9651
05:13:41|0.9651
05:13:42|0.9651
05:13:44|0.9651
05:13:45|0.9651
05:13:46|0.9649
05:13:47|0.965
05:13:48|0.965
05:13:49|0.965
05:13:51|0.9652
05:13:51|0.9651
05:13:52|0.9651
05:13:54|0.9651
05:13:55|0.9651
05:13:56|0.9651
05:13:57|0.9648
05:13:58|0.9648
05:13:59|0.9648
05:14:00|0.9648
05:14:01|0.9646
05:14:02|0.9646
05:14:03|0.9646
05:14:04|0.9647
05:14:05|0.9647
05:14:06|0.9647
05:14:07|0.9647
05:14:08|0.9647
05:14:09|0.9644
05:14:10|0.9644
05:14:11|0.9644
05:14:12|0.9644
05:14:13|0.9647
05:14:14|0.9647
05:14:15|0.9647
05:14:16|0.9647
05:14:17|0.9647
05:14:18|0.9647
05:14:20|0.9647
05:14:20|0.9646
05:14:22|0.9646
05:14:23|0.9646
05:14:23|0.9646
05:14:25|0.9646
05:14:25|0.9646
05:14:27|0.9646
05:14:28|0.9646
05:14:29|0.9646
05:14:30|0.9646
05:14:30|0.9648
05:14:32|0.9645
05:14:33|0.9646
05:14:33|0.9644
05:14:35|0.9644
05:14:35|0.9644
05:14:38|0.9644
05:14:39|0.9644
05:14:40|0.9644
05:14:41|0.9644
05:14:42|0.9644
05:14:44|0.9644
05:14:45|0.9647
05:14:46|0.9647
05:14:46|0.9647
05:14:48|0.9647
05:14:48|0.9645
05:14:50|0.9645
05:14:50|0.9645
05:14:52|0.9645
05:14:53|0.9645
05:14:53|0.9645
05:14:55|0.9644
05:14:57|0.9647
05:14:57|0.9648
05:14:58|0.9648
05:14:59|0.9648
05:15:01|0.964
05:15:02|0.9638
05:15:02|0.9638
05:15:04|0.9639
05:15:05|0.9631
05:15:06|0.9628
05:15:07|0.9628
05:15:08|0.9628
05:15:10|0.9628
05:15:11|0.9624
05:15:12|0.962
05:15:13|0.962
05:15:14|0.9619
05:15:15|0.9621
05:15:16|0.9617
05:15:16|0.9617
05:15:18|0.9616
05:15:19|0.9614
05:15:20|0.9612
05:15:21|0.9612
05:15:22|0.9612
05:15:23|0.9612
05:15:24|0.9612
05:15:25|0.9611
05:15:26|0.9611
05:15:27|0.9611
05:15:28|0.9611
05:15:29|0.9611
05:15:31|0.9611
05:15:31|0.9611
05:15:32|0.9611
05:15:33|0.9611
05:15:34|0.9611
05:15:35|0.9611
05:15:36|0.9611
05:15:38|0.9611
05:15:39|0.9611
05:15:41|0.9611
05:15:42|0.9611
05:15:43|0.9611
05:15:44|0.9611
05:15:45|0.9611
05:15:46|0.9614
05:15:47|0.9614
05:15:49|0.9609
05:15:50|0.9609
05:15:50|0.9606
05:15:52|0.9604
05:15:53|0.9604
05:15:54|0.9604
05:15:55|0.9604
05:15:56|0.9604
05:15:57|0.9604
05:15:58|0.9604
05:15:59|0.9604
05:16:00|0.9604
05:16:02|0.9604
05:16:03|0.9607
05:16:03|0.9607
05:16:05|0.9606
05:16:06|0.96
05:16:07|0.9597
05:16:08|0.9597
05:16:09|0.9596
05:16:10|0.9596
05:16:11|0.9596
05:16:12|0.9596
05:16:13|0.9596
05:16:14|0.9598
05:16:16|0.9598
05:16:16|0.9597
05:16:17|0.9597
05:16:18|0.9597
05:16:19|0.9597
05:16:20|0.9597
05:16:21|0.9597
05:16:22|0.9596
05:16:23|0.9596
05:16:24|0.9596
05:16:25|0.9596
05:16:26|0.9596
05:16:27|0.9594
05:16:28|0.9594
05:16:29|0.9594
05:16:30|0.9594
05:16:31|0.9594
05:16:32|0.9595
05:16:33|0.9595
05:16:34|0.9595
05:16:35|0.9595
05:16:36|0.9595
05:16:37|0.9595
05:16:38|0.9595
05:16:39|0.9595
05:16:40|0.9595
05:16:42|0.9595
05:16:42|0.9595
05:16:43|0.9597
05:16:44|0.9597
05:16:46|0.9597
05:16:47|0.9596
05:16:48|0.9596
05:16:48|0.9595
05:16:51|0.9595
05:16:52|0.9595
05:16:53|0.9595
05:16:54|0.9597
05:16:55|0.9593
05:16:57|0.9593
05:16:58|0.9593
05:16:59|0.9592
05:17:00|0.9592
05:17:01|0.9596
05:17:03|0.9592
05:17:03|0.9593
05:17:05|0.9596
05:17:06|0.9599
05:17:07|0.9599
05:17:08|0.9596
05:17:09|0.9596
05:17:10|0.9598
05:17:12|0.9598
05:17:12|0.9602
05:17:13|0.9602
05:17:14|0.9602
05:17:15|0.9602
05:17:16|0.9603
05:17:17|0.9603
05:17:19|0.9603
05:17:20|0.9598
05:17:21|0.9598
05:17:23|0.9598
05:17:24|0.9598
05:17:25|0.9598
05:17:26|0.9598
05:17:27|0.9593
05:17:28|0.9594
05:17:29|0.9594
05:17:31|0.9594
05:17:31|0.9588
05:17:32|0.9588
05:17:33|0.9588
05:17:35|0.9588
05:17:35|0.9588
05:17:37|0.9588
05:17:37|0.9588
05:17:39|0.9588
05:17:40|0.9586
05:17:42|0.9575
05:17:43|0.9575
05:17:45|0.9575
05:17:46|0.9575
05:17:46|0.9579
05:17:47|0.9579
05:17:49|0.9579
05:17:50|0.9576
05:17:51|0.9576
05:17:52|0.9576
05:17:53|0.9576
05:17:53|0.9578
05:17:55|0.9578
05:17:57|0.9578
05:17:58|0.9574
05:17:58|0.9574
05:17:59|0.9574
05:18:00|0.9574
05:18:01|0.9574
05:18:03|0.9578
05:18:03|0.9578
05:18:04|0.9578
05:18:05|0.9582
05:18:06|0.9585
05:18:08|0.9585
05:18:08|0.9582
05:18:10|0.9582
05:18:11|0.9582
05:18:12|0.9582
05:18:12|0.9586
05:18:14|0.9587
05:18:15|0.9587
05:18:16|0.9587
05:18:17|0.9578
05:18:18|0.9578
05:18:19|0.9578
05:18:20|0.9578
05:18:21|0.9583
05:18:22|0.9575
05:18:23|0.9571
05:18:24|0.9579
05:18:25|0.9578
05:18:26|0.957
05:18:28|0.957
05:18:29|0.957
05:18:29|0.957
05:18:31|0.957
05:18:32|0.957
05:18:33|0.957
05:18:33|0.957
05:18:34|0.9571
05:18:35|0.9571
05:18:37|0.9571
05:18:37|0.9571
05:18:38|0.9571
05:18:39|0.9571
05:18:42|0.9571
05:18:42|0.9567
05:18:44|0.9567
05:18:46|0.9567
05:18:47|0.9567
05:18:48|0.9567
05:18:49|0.9569
05:18:49|0.9569
05:18:51|0.9569
05:18:51|0.9569
05:18:52|0.9569
05:18:54|0.957
05:18:55|0.957
05:18:56|0.9576
05:18:57|0.9576
05:18:58|0.9576
05:18:59|0.9576
05:19:00|0.958
05:19:01|0.958
05:19:03|0.957
05:19:04|0.9577
05:19:04|0.958
05:19:05|0.958
05:19:07|0.958
05:19:08|0.958
05:19:08|0.958
05:19:10|0.958
05:19:11|0.958
05:19:11|0.958
05:19:13|0.958
05:19:13|0.9586
05:19:14|0.9591
05:19:16|0.9587
05:19:17|0.9586
05:19:18|0.9584
05:19:19|0.9584
05:19:20|0.9584
05:19:21|0.9584
05:19:22|0.9584
05:19:23|0.9585
05:19:25|0.9585
05:19:25|0.9585
05:19:26|0.9585
05:19:27|0.9585
05:19:28|0.9585
05:19:29|0.9585
05:19:30|0.9586
05:19:31|0.9584
05:19:32|0.9586
05:19:34|0.9586
05:19:35|0.9586
05:19:36|0.9586
05:19:37|0.9586
05:19:38|0.9586
05:19:39|0.9587
05:19:40|0.9587
05:19:41|0.9587
05:19:42|0.9587
05:19:43|0.9587
05:19:44|0.9587
05:19:45|0.9587
05:19:47|0.9594
05:19:48|0.9594
05:19:48|0.9592
05:19:50|0.9592
05:19:51|0.9592
05:19:52|0.9592
05:19:53|0.9592
05:19:54|0.9592
05:19:54|0.9592
05:19:56|0.9591
05:19:57|0.9591
05:19:58|0.9591
05:19:59|0.959
05:20:00|0.959
05:20:01|0.959
05:20:02|0.959
05:20:03|0.959
05:20:04|0.9584
05:20:05|0.9584
05:20:06|0.9588
05:20:07|0.9588
05:20:09|0.9588
05:20:09|0.9588
05:20:10|0.9588
05:20:11|0.9588
05:20:12|0.9588
05:20:13|0.9588
05:20:14|0.9588
05:20:15|0.9588
05:20:17|0.9588
05:20:18|0.9584
05:20:19|0.9584
05:20:19|0.9584
05:20:20|0.9582
05:20:22|0.9582
05:20:23|0.9577
05:20:24|0.9577
05:20:25|0.9577
05:20:26|0.9573
05:20:27|0.9573
05:20:28|0.9573
05:20:29|0.9572
05:20:30|0.9563
05:20:31|0.9563
05:20:33|0.9563
05:20:34|0.9563
05:20:34|0.9563
05:20:36|0.9563
05:20:37|0.9563
05:20:38|0.9563
05:20:38|0.9559
05:20:40|0.9557
05:20:40|0.9551
05:20:42|0.9551
05:20:43|0.9551
05:20:45|0.9551
05:20:45|0.9551
05:20:48|0.9552
05:20:49|0.9552
05:20:49|0.9552
05:20:51|0.9552
05:20:52|0.9547
05:20:52|0.9547
05:20:53|0.9539
05:20:54|0.9539
05:20:56|0.9541
05:20:57|0.9541
05:20:59|0.9541
05:20:59|0.9541
05:21:00|0.9547
05:21:01|0.9547
05:21:03|0.9544
05:21:04|0.9544
05:21:05|0.9539
05:21:06|0.9544
05:21:06|0.9544
05:21:08|0.9544
05:21:09|0.9544
05:21:10|0.954
05:21:11|0.954
05:21:13|0.954
05:21:13|0.954
05:21:14|0.954
05:21:15|0.9544
05:21:16|0.9544
05:21:17|0.9541
05:21:19|0.9541
05:21:19|0.9539
05:21:21|0.9538
05:21:21|0.9539
05:21:22|0.9539
05:21:23|0.9539
05:21:25|0.9539
05:21:25|0.9539
05:21:26|0.9536
05:21:28|0.9541
05:21:28|0.9537
05:21:29|0.9537
05:21:31|0.9536
05:21:32|0.9536
05:21:33|0.9536
05:21:33|0.9536
05:21:34|0.9536
05:21:36|0.9532
05:21:36|0.9531
05:21:38|0.9525
05:21:39|0.9525
05:21:40|0.953
05:21:41|0.953
05:21:42|0.953
05:21:43|0.953
05:21:43|0.9527
05:21:45|0.9523
05:21:47|0.9523
05:21:48|0.9523
05:21:49|0.9523
05:21:50|0.953
05:21:51|0.953
05:21:53|0.9524
05:21:54|0.9524
05:21:55|0.9524
05:21:56|0.9519
05:21:57|0.9526
05:21:58|0.9525
05:22:00|0.9524
05:22:00|0.9524
05:22:01|0.9524
05:22:03|0.9543
05:22:04|0.9546
05:22:05|0.9554
05:22:06|0.9552
05:22:08|0.9548
05:22:08|0.9548
05:22:09|0.9548
05:22:10|0.9548
05:22:12|0.9548
05:22:12|0.9548
05:22:14|0.9541
05:22:15|0.9545
05:22:16|0.9545
05:22:16|0.9552
05:22:17|0.9552
05:22:18|0.9552
05:22:20|0.9552
05:22:21|0.9554
05:22:21|0.9554
05:22:22|0.9557
05:22:24|0.9557
05:22:25|0.9554
05:22:27|0.9554
05:22:27|0.9554
05:22:28|0.9554
05:22:29|0.9556
05:22:30|0.9556
05:22:31|0.9556
05:22:32|0.9556
05:22:33|0.9556
05:22:35|0.9556
05:22:35|0.9556
05:22:37|0.9556
05:22:38|0.9556
05:22:39|0.9557
05:22:40|0.9554
05:22:41|0.9554
05:22:42|0.9556
05:22:43|0.9562
05:22:44|0.9557
05:22:45|0.9557
05:22:46|0.9557
05:22:47|0.9557
05:22:48|0.9557
05:22:50|0.9556
05:22:50|0.9555
05:22:51|0.9555
05:22:53|0.9564
05:22:53|0.9561
05:22:55|0.9561
05:22:56|0.9561
05:22:57|0.9559
05:22:59|0.9559
05:22:59|0.9564
05:23:01|0.9564
05:23:02|0.9559
05:23:02|0.9555
05:23:04|0.9555
05:23:04|0.9555
05:23:06|0.9555
05:23:07|0.9555
05:23:08|0.9556
05:23:09|0.9556
05:23:10|0.9556
05:23:11|0.9556
05:23:12|0.9556
05:23:14|0.9556
05:23:14|0.9556
05:23:16|0.9555
05:23:17|0.9555
05:23:18|0.9555
05:23:19|0.9555
05:23:20|0.9555
05:23:21|0.9555
05:23:22|0.9555
05:23:24|0.9555
05:23:24|0.9555
05:23:25|0.9558
05:23:26|0.9558
05:23:27|0.9558
05:23:28|0.9558
05:23:29|0.9558
05:23:30|0.9558
05:23:31|0.9558
05:23:32|0.9558
05:23:33|0.9558
05:23:35|0.9559
05:23:35|0.9559
05:23:37|0.9559
05:23:37|0.9555
05:23:39|0.9555
05:23:40|0.9548
05:23:40|0.9553
05:23:41|0.9553
05:23:42|0.9553
05:23:43|0.9553
05:23:44|0.9553
05:23:47|0.9556
05:23:48|0.9554
05:23:49|0.9554
05:23:51|0.9554
05:23:53|0.9556
05:23:54|0.9556
05:23:56|0.9556
05:23:56|0.9556
05:23:57|0.9556
05:23:58|0.9556
05:24:00|0.9556
05:24:01|0.9556
05:24:01|0.9561
05:24:02|0.9561
05:24:04|0.9561
05:24:04|0.9561
05:24:06|0.9568
05:24:06|0.9575
05:24:07|0.9575
05:24:09|0.9575
05:24:10|0.9575
05:24:10|0.9578
05:24:11|0.9578
05:24:13|0.9588
05:24:13|0.9588
05:24:15|0.9588
05:24:16|0.9589
05:24:17|0.9589
05:24:18|0.9589
05:24:19|0.9589
05:24:20|0.9589
05:24:21|0.9586
05:24:22|0.9586
05:24:23|0.9592
05:24:24|0.9587
05:24:26|0.9587
05:24:26|0.9587
05:24:28|0.9592
05:24:29|0.9592
05:24:30|0.9592
05:24:31|0.9592
05:24:32|0.9592
05:24:34|0.9593
05:24:35|0.9593
05:24:36|0.9593
05:24:36|0.9597
05:24:38|0.9597
05:24:39|0.9597
05:24:40|0.9597
05:24:40|0.9597
05:24:42|0.9597
05:24:43|0.9597
05:24:44|0.96
05:24:44|0.96
05:24:46|0.9597
05:24:48|0.9597
05:24:49|0.9597
05:24:50|0.9597
05:24:52|0.9599
05:24:53|0.9599
05:24:54|0.9599
05:24:55|0.9599
05:24:56|0.9599
05:24:57|0.9599
05:24:58|0.9599
05:25:00|0.9599
05:25:00|0.9599
05:25:01|0.9599
05:25:02|0.9599
05:25:03|0.9599
05:25:04|0.9599
05:25:06|0.9598
05:25:07|0.9598
05:25:07|0.9598
05:25:08|0.9598
05:25:09|0.9598
05:25:10|0.9598
05:25:11|0.96
05:25:12|0.9605
05:25:14|0.9605
05:25:15|0.9605
05:25:15|0.9608
05:25:16|0.9608
05:25:17|0.9608
05:25:19|0.9608
05:25:20|0.9604
05:25:21|0.9604
05:25:22|0.9604
05:25:23|0.9599
05:25:24|0.9599
05:25:25|0.9599
05:25:26|0.9599
05:25:27|0.9599
05:25:28|0.9599
05:25:29|0.9599
05:25:30|0.9599
05:25:32|0.9599
05:25:32|0.9599
05:25:33|0.9599
05:25:34|0.9599
05:25:35|0.9599
05:25:36|0.9599
05:25:37|0.9599
05:25:38|0.9599
05:25:39|0.9599
05:25:40|0.9599
05:25:42|0.9601
05:25:42|0.9605
05:25:43|0.9606
05:25:44|0.9604
05:25:45|0.9604
05:25:46|0.9606
05:25:48|0.9606
05:25:50|0.9606
05:25:51|0.9608
05:25:53|0.9608
05:25:53|0.9608
05:25:55|0.9607
05:25:56|0.9607
05:25:57|0.9607
05:25:58|0.9607
05:26:00|0.9605
05:26:01|0.9605
05:26:01|0.9605
05:26:02|0.9605
05:26:03|0.96
05:26:04|0.96
05:26:05|0.96
05:26:07|0.96
05:26:08|0.9597
05:26:09|0.9597
05:26:10|0.9597
05:26:11|0.9597
05:26:12|0.9597
05:26:13|0.9601
05:26:14|0.9605
05:26:15|0.9605
05:26:16|0.9602
05:26:18|0.9606
05:26:19|0.9606
05:26:20|0.9606
05:26:21|0.9606
05:26:22|0.9606
05:26:24|0.9606
05:26:25|0.9606
05:26:26|0.9606
05:26:27|0.9606
05:26:27|0.9606
05:26:29|0.9606
05:26:30|0.9606
05:26:31|0.9606
05:26:32|0.9606
05:26:33|0.9606
05:26:34|0.9606
05:26:35|0.9606
05:26:36|0.9606
05:26:37|0.9606
05:26:39|0.9606
05:26:39|0.9606
05:26:40|0.9606
05:26:42|0.9606
05:26:43|0.9606
05:26:44|0.9606
05:26:45|0.9599
05:26:46|0.9599
05:26:47|0.9598
05:26:48|0.9598
05:26:50|0.9598
05:26:51|0.9598
05:26:52|0.9601
05:26:53|0.9602
05:26:54|0.9602
05:26:55|0.9602
05:26:56|0.9602
05:26:58|0.9602
05:26:58|0.9602
05:27:00|0.9602
05:27:01|0.9596
05:27:02|0.9596
05:27:03|0.9596
05:27:04|0.9596
05:27:05|0.9596
05:27:06|0.9596
05:27:07|0.9596
05:27:08|0.9588
05:27:09|0.9591
05:27:10|0.9591
05:27:11|0.9591
05:27:12|0.9591
05:27:13|0.9585
05:27:14|0.9586
05:27:16|0.9586
05:27:16|0.9586
05:27:17|0.9585
05:27:19|0.9583
05:27:19|0.9583
05:27:20|0.9583
05:27:21|0.9583
05:27:22|0.9581
05:27:23|0.9581
05:27:24|0.9583
05:27:25|0.9583
05:27:26|0.9583
05:27:28|0.9589
05:27:29|0.9591
05:27:29|0.9598
05:27:31|0.9595
05:27:32|0.9595
05:27:33|0.9599
05:27:34|0.9594
05:27:35|0.9594
05:27:36|0.96
05:27:37|0.96
05:27:38|0.96
05:27:39|0.96
05:27:40|0.96
05:27:41|0.9598
05:27:42|0.9601
05:27:43|0.96
05:27:45|0.9598
05:27:46|0.9598
05:27:47|0.9594
05:27:47|0.9594
05:27:48|0.9594
05:27:49|0.9594
05:27:51|0.9594
05:27:52|0.9594
05:27:53|0.9593
05:27:54|0.9593
05:27:55|0.9593
05:27:57|0.96
05:27:58|0.96
05:27:59|0.96
05:28:00|0.96
05:28:01|0.96
05:28:02|0.9609
05:28:03|0.9609
05:28:04|0.9609
05:28:05|0.9609
05:28:06|0.9609
05:28:08|0.9609
05:28:08|0.9609
05:28:10|0.9609
05:28:10|0.9609
05:28:12|0.9609
05:28:12|0.9609
05:28:14|0.9608
05:28:14|0.9608
05:28:15|0.9609
05:28:16|0.961
05:28:18|0.961
05:28:19|0.9617
05:28:21|0.9617
05:28:22|0.9617
05:28:22|0.9617
05:28:23|0.962
05:28:24|0.962
05:28:25|0.9626
05:28:27|0.9626
05:28:27|0.9626
05:28:29|0.9626
05:28:29|0.9626
05:28:31|0.9626
05:28:31|0.9626
05:28:32|0.96
05:28:33|0.96
05:28:34|0.96
05:28:35|0.96
05:28:36|0.9599
05:28:38|0.9597
05:28:39|0.9591
05:28:40|0.9591
05:28:41|0.9591
05:28:42|0.9591
05:28:43|0.9591
05:28:44|0.9591
05:28:45|0.9591
05:28:46|0.9591
05:28:47|0.9597
05:28:47|0.9597
05:28:49|0.9597
05:28:49|0.9597
05:28:52|0.9596
05:28:53|0.9591
05:28:54|0.9591
05:28:55|0.9591
05:28:57|0.9591
05:28:57|0.9591
05:28:58|0.9591
05:28:59|0.9591
05:29:00|0.9591
05:29:01|0.9591
05:29:03|0.9591
05:29:04|0.9591
05:29:04|0.9588
05:29:05|0.9586
05:29:07|0.9573
05:29:08|0.9565
05:29:09|0.957
05:29:10|0.9569
05:29:11|0.9567
05:29:13|0.9556
05:29:13|0.9554
05:29:14|0.9568
05:29:16|0.9567
05:29:17|0.9576
05:29:18|0.9572
05:29:19|0.9572
05:29:20|0.9572
05:29:21|0.9575
05:29:22|0.9575
05:29:23|0.9586
05:29:24|0.9589
05:29:25|0.959
05:29:26|0.959
05:29:27|0.959
05:29:29|0.959
05:29:29|0.9601
05:29:30|0.9597
05:29:31|0.9597
05:29:32|0.9597
05:29:33|0.9592
05:29:34|0.9592
05:29:35|0.959
05:29:36|0.9587
05:29:37|0.9583
05:29:38|0.9591
05:29:39|0.9591
05:29:40|0.9591
05:29:41|0.9604
05:29:43|0.96
05:29:43|0.96
05:29:44|0.96
05:29:46|0.96
05:29:47|0.9608
05:29:48|0.9613
05:29:49|0.9613
05:29:50|0.9613
05:29:50|0.9613
05:29:53|0.9613
05:29:53|0.9613
05:29:55|0.9608
05:29:55|0.9608
05:29:57|0.9608
05:29:57|0.9608
05:29:59|0.9608
05:30:00|0.9607
05:30:01|0.9607
05:30:02|0.9607
05:30:03|0.9618
05:30:04|0.961
05:30:05|0.961
05:30:06|0.9607
05:30:07|0.9607
05:30:08|0.9614
05:30:09|0.9601
05:30:10|0.9604
05:30:11|0.9604
05:30:12|0.9604
05:30:13|0.9604
05:30:14|0.9604
05:30:15|0.9604
05:30:16|0.9604
05:30:17|0.9593
05:30:19|0.9596
05:30:19|0.9599
05:30:20|0.9599
05:30:22|0.9585
05:30:22|0.9584
05:30:23|0.9584
05:30:24|0.9584
05:30:25|0.9584
05:30:27|0.9584
05:30:27|0.9584
05:30:28|0.9587
05:30:30|0.9587
05:30:30|0.9598
05:30:32|0.9601
05:30:32|0.9605
05:30:33|0.9603
05:30:35|0.9614
05:30:35|0.9617
05:30:36|0.9617
05:30:37|0.9617
05:30:38|0.9617
05:30:39|0.9608
05:30:41|0.9612
05:30:42|0.9612
05:30:43|0.9622
05:30:43|0.9625
05:30:46|0.9623
05:30:46|0.9622
05:30:47|0.962
05:30:48|0.962
05:30:49|0.962
05:30:50|0.962
05:30:52|0.962
05:30:52|0.9622
05:30:54|0.9622
05:30:55|0.9623
05:30:55|0.9628
05:30:57|0.9628
05:30:58|0.9622
05:30:59|0.9622
05:31:01|0.962
05:31:02|0.962
05:31:03|0.962
05:31:03|0.962
05:31:05|0.9623
05:31:05|0.9623
05:31:07|0.9623
05:31:08|0.9623
05:31:09|0.9617
05:31:10|0.9617
05:31:12|0.9617
05:31:12|0.9617
05:31:13|0.9616
05:31:14|0.9616
05:31:15|0.9616
05:31:16|0.9616
05:31:18|0.9616
05:31:19|0.9616
05:31:20|0.9607
05:31:21|0.9607
05:31:22|0.9607
05:31:23|0.9607
05:31:23|0.9607
05:31:24|0.9607
05:31:26|0.9619
05:31:27|0.9619
05:31:28|0.9619
05:31:29|0.9613
05:31:29|0.9613
05:31:31|0.9613
05:31:32|0.9613
05:31:32|0.9613
05:31:34|0.9603
05:31:35|0.9603
05:31:35|0.9611
05:31:37|0.9605
05:31:38|0.9608
05:31:39|0.9608
05:31:40|0.9608
05:31:41|0.9598
05:31:42|0.9598
05:31:43|0.9598
05:31:44|0.9596
05:31:45|0.9596
05:31:46|0.9596
05:31:47|0.9596
05:31:48|0.9596
05:31:49|0.9596
05:31:50|0.9596
05:31:51|0.9604
05:31:52|0.9604
05:31:53|0.9604
05:31:55|0.9604
05:31:56|0.9604
05:31:57|0.9605
05:31:58|0.9605
05:32:00|0.9605
05:32:01|0.9605
05:32:02|0.9605
05:32:03|0.9599
05:32:04|0.9599
05:32:05|0.9599
05:32:06|0.9599
05:32:07|0.9599
05:32:08|0.9585
05:32:10|0.9585
05:32:10|0.9585
05:32:12|0.9585
05:32:13|0.9585
05:32:14|0.959
05:32:15|0.959
05:32:16|0.959
05:32:16|0.959
05:32:18|0.9587
05:32:19|0.9587
05:32:19|0.9587
05:32:21|0.9589
05:32:21|0.9585
05:32:23|0.9585
05:32:24|0.9587
05:32:25|0.9587
05:32:26|0.9587
05:32:27|0.9587
05:32:28|0.9587
05:32:29|0.9587
05:32:30|0.9577
05:32:31|0.9572
05:32:32|0.9572
05:32:33|0.9572
05:32:34|0.9572
05:32:35|0.9566
05:32:36|0.9567
05:32:37|0.9567
05:32:39|0.9567
05:32:39|0.9567
05:32:40|0.9569
05:32:41|0.9569
05:32:42|0.9569
05:32:43|0.9569
05:32:44|0.9569
05:32:45|0.9569
05:32:47|0.9569
05:32:48|0.9569
05:32:49|0.9589
05:32:50|0.9589
05:32:51|0.9587
05:32:53|0.9587
05:32:53|0.9587
05:32:54|0.9586
05:32:56|0.9585
05:32:58|0.9586
05:32:59|0.959
05:33:00|0.959
05:33:01|0.959
05:33:03|0.959
05:33:03|0.958
05:33:05|0.958
05:33:05|0.958
05:33:07|0.958
05:33:08|0.958
05:33:10|0.958
05:33:10|0.9571
05:33:11|0.9571
05:33:12|0.9571
05:33:13|0.9574
05:33:15|0.9574
05:33:15|0.9573
05:33:16|0.957
05:33:17|0.9566
05:33:18|0.9566
05:33:19|0.9566
05:33:20|0.9566
05:33:22|0.9566
05:33:22|0.9566
05:33:23|0.9566
05:33:25|0.9566
05:33:26|0.9555
05:33:27|0.9549
05:33:28|0.9549
05:33:29|0.9549
05:33:30|0.9549
05:33:31|0.9549
05:33:32|0.9549
05:33:33|0.9549
05:33:34|0.9549
05:33:35|0.9549
05:33:36|0.9549
05:33:37|0.9548
05:33:38|0.9545
05:33:39|0.953
05:33:41|0.9532
05:33:42|0.9538
05:33:43|0.9534
05:33:44|0.9534
05:33:45|0.9534
05:33:46|0.9527
05:33:47|0.9527
05:33:48|0.9527
05:33:49|0.952
05:33:50|0.9521
05:33:51|0.9521
05:33:52|0.9521
05:33:53|0.9527
05:33:54|0.9527
05:33:55|0.9527
05:33:56|0.9522
05:33:57|0.9516
05:33:59|0.9516
05:34:00|0.9533
05:34:02|0.9533
05:34:03|0.9541
05:34:04|0.9541
05:34:04|0.9541
05:34:06|0.9535
05:34:06|0.9535
05:34:08|0.9531
05:34:09|0.9531
05:34:10|0.9535
05:34:11|0.9535
05:34:13|0.9522
05:34:14|0.9531
05:34:14|0.9531
05:34:16|0.9535
05:34:16|0.9535
05:34:18|0.9535
05:34:20|0.9535
05:34:21|0.9542
05:34:21|0.9542
05:34:22|0.9546
05:34:24|0.9536
05:34:24|0.9541
05:34:26|0.9536
05:34:26|0.9536
05:34:27|0.9536
05:34:29|0.9536
05:34:30|0.9536
05:34:31|0.9547
05:34:32|0.9545
05:34:33|0.954
05:34:34|0.954
05:34:35|0.954
05:34:36|0.954
05:34:37|0.955
05:34:38|0.955
05:34:39|0.9555
05:34:40|0.9558
05:34:41|0.9558
05:34:42|0.9558
05:34:43|0.9558
05:34:44|0.9561
05:34:45|0.9561
05:34:46|0.9555
05:34:47|0.9555
05:34:49|0.9555
05:34:49|0.9555
05:34:50|0.9555
05:34:51|0.9555
05:34:52|0.9555
05:34:53|0.9555
05:34:54|0.9555
05:34:55|0.9555
05:34:57|0.9552
05:34:58|0.9552
05:35:00|0.9552
05:35:01|0.9552
05:35:02|0.9552
05:35:03|0.9558
05:35:04|0.9558
05:35:05|0.9558
05:35:06|0.9558
05:35:07|0.955
05:35:08|0.955
05:35:09|0.9548
05:35:11|0.9548
05:35:12|0.9549
05:35:12|0.9549
05:35:14|0.9543
05:35:14|0.9543
05:35:17|0.9545
05:35:18|0.9547
05:35:19|0.9547
05:35:20|0.9545
05:35:21|0.9545
05:35:21|0.9545
05:35:23|0.9552
05:35:24|0.9552
05:35:24|0.9545
05:35:26|0.9545
05:35:27|0.9544
05:35:28|0.9544
05:35:29|0.9544
05:35:30|0.9544
05:35:31|0.9541
05:35:32|0.9533
05:35:33|0.9533
05:35:34|0.9533
05:35:35|0.9534
05:35:36|0.9534
05:35:37|0.9534
05:35:39|0.9534
05:35:39|0.9531
05:35:41|0.9531
05:35:41|0.9531
05:35:43|0.9533
05:35:43|0.9533
05:35:44|0.9533
05:35:45|0.9533
05:35:46|0.9533
05:35:48|0.9533
05:35:49|0.9533
05:35:50|0.9538
05:35:50|0.9533
05:35:51|0.9533
05:35:53|0.9533
05:35:54|0.9533
05:35:55|0.9533
05:35:56|0.9533
05:35:56|0.9537
05:35:59|0.9537
05:36:00|0.9537
05:36:00|0.9543
05:36:01|0.9543
05:36:03|0.9538
05:36:04|0.9538
05:36:05|0.9538
05:36:06|0.9542
05:36:07|0.9542
05:36:08|0.953
05:36:10|0.953
05:36:10|0.953
05:36:12|0.953
05:36:12|0.953
05:36:13|0.9528
05:36:14|0.9528
05:36:16|0.953
05:36:16|0.953
05:36:18|0.9528
05:36:19|0.9528
05:36:20|0.9524
05:36:20|0.9526
05:36:21|0.9526
05:36:22|0.9526
05:36:24|0.9526
05:36:25|0.9526
05:36:26|0.9538
05:36:27|0.9538
05:36:29|0.9538
05:36:30|0.9538
05:36:30|0.9538
05:36:31|0.9533
05:36:32|0.9533
05:36:33|0.9533
05:36:35|0.9533
05:36:36|0.9533
05:36:37|0.9533
05:36:38|0.9533
05:36:39|0.9533
05:36:41|0.9536
05:36:41|0.9536
05:36:42|0.9536
05:36:43|0.9536
05:36:44|0.9536
05:36:45|0.9536
05:36:46|0.9536
05:36:47|0.9536
05:36:48|0.9536
05:36:49|0.9535
05:36:50|0.9535
05:36:51|0.9535
05:36:52|0.9535
05:36:53|0.9535
05:36:55|0.9535
05:36:55|0.9528
05:36:57|0.9528
05:36:58|0.9528
05:36:58|0.9528
05:37:00|0.9528
05:37:02|0.9528
05:37:03|0.9528
05:37:03|0.9528
05:37:05|0.9528
05:37:05|0.9528
05:37:07|0.9529
05:37:08|0.953
05:37:09|0.953
05:37:10|0.953
05:37:11|0.953
05:37:12|0.953
05:37:13|0.953
05:37:14|0.9531
05:37:15|0.9531
05:37:16|0.9531
05:37:18|0.9527
05:37:18|0.9526
05:37:19|0.9526
05:37:20|0.9526
05:37:21|0.9526
05:37:22|0.9526
05:37:24|0.9526
05:37:24|0.9526
05:37:25|0.9526
05:37:26|0.9525
05:37:28|0.9523
05:37:29|0.9521
05:37:30|0.9529
05:37:31|0.9529
05:37:32|0.9529
05:37:33|0.9533
05:37:34|0.953
05:37:35|0.953
05:37:36|0.953
05:37:37|0.9531
05:37:39|0.9531
05:37:39|0.9534
05:37:40|0.9534
05:37:42|0.9533
05:37:42|0.9533
05:37:43|0.9533
05:37:44|0.9533
05:37:45|0.9521
05:37:46|0.9511
05:37:47|0.9504
05:37:48|0.9509
05:37:50|0.9519
05:37:50|0.952
05:37:51|0.9516
05:37:53|0.9516
05:37:54|0.9516
05:37:55|0.9516
05:37:55|0.9523
05:37:56|0.9523
05:37:58|0.9528
05:37:59|0.9528
05:38:00|0.9516
05:38:01|0.9524
05:38:03|0.9519
05:38:04|0.9516
05:38:05|0.9516
05:38:06|0.9508
05:38:07|0.9509
05:38:09|0.9495
05:38:10|0.9518
05:38:11|0.9519
05:38:12|0.9519
05:38:13|0.952
05:38:14|0.9525
05:38:15|0.9523
05:38:17|0.9519
05:38:18|0.9519
05:38:18|0.9521
05:38:20|0.9514
05:38:21|0.952
05:38:22|0.9521
05:38:24|0.9521
05:38:24|0.9521
05:38:25|0.9525
05:38:26|0.9526
05:38:27|0.9526
05:38:29|0.9521
05:38:29|0.9523
05:38:31|0.9524
05:38:31|0.9531
05:38:33|0.9531
05:38:34|0.9529
05:38:35|0.9525
05:38:35|0.9525
05:38:37|0.9523
05:38:38|0.9524
05:38:39|0.952
05:38:40|0.9512
05:38:40|0.951
05:38:41|0.951
05:38:42|0.9511
05:38:44|0.9508
05:38:45|0.9508
05:38:45|0.9508
05:38:47|0.9508
05:38:48|0.9534
05:38:48|0.9534
05:38:50|0.9535
05:38:51|0.9535
05:38:52|0.9535
05:38:53|0.9535
05:38:53|0.9533
05:38:55|0.9533
05:38:55|0.9535
05:38:57|0.9535
05:38:58|0.9535
05:38:59|0.9535
05:39:00|0.9535
05:39:01|0.9535
05:39:03|0.9535
05:39:04|0.9535
05:39:05|0.953
05:39:06|0.9534
05:39:07|0.9534
05:39:08|0.954
05:39:09|0.954
05:39:11|0.954
05:39:12|0.9544
05:39:13|0.9535
05:39:14|0.9536
05:39:15|0.9536
05:39:16|0.9536
05:39:17|0.9537
05:39:18|0.9534
05:39:20|0.9533
05:39:20|0.9532
05:39:21|0.9532
05:39:23|0.9527
05:39:24|0.9527
05:39:24|0.9527
05:39:25|0.9527
05:39:27|0.9527
05:39:27|0.9527
05:39:29|0.9532
05:39:29|0.9532
05:39:31|0.9532
05:39:32|0.9532
05:39:33|0.9532
05:39:34|0.9532
05:39:35|0.9532
05:39:36|0.9526
05:39:37|0.9526
05:39:38|0.9526
05:39:39|0.9526
05:39:40|0.9526
05:39:42|0.9526
05:39:42|0.9527
05:39:43|0.9527
05:39:44|0.9527
05:39:45|0.9527
05:39:46|0.9527
05:39:47|0.9527
05:39:48|0.9527
05:39:49|0.9528
05:39:50|0.9528
05:39:52|0.9529
05:39:53|0.9529
05:39:53|0.9529
05:39:54|0.9529
05:39:55|0.9529
05:39:56|0.9529
05:39:57|0.9529
05:39:59|0.9538
05:39:59|0.9538
05:40:00|0.9538
05:40:03|0.9533
05:40:04|0.9532
05:40:05|0.9534
05:40:06|0.9534
05:40:07|0.9534
05:40:08|0.9534
05:40:09|0.9534
05:40:10|0.9534
05:40:12|0.9534
05:40:12|0.9524
05:40:14|0.9524
05:40:14|0.9524
05:40:16|0.9527
05:40:17|0.9527
05:40:18|0.952
05:40:19|0.9513
05:40:20|0.9513
05:40:21|0.9511
05:40:22|0.9509
05:40:23|0.9511
05:40:24|0.9511
05:40:25|0.9511
05:40:26|0.9511
05:40:27|0.9511
05:40:28|0.9511
05:40:29|0.9506
05:40:31|0.9506
05:40:32|0.9503
05:40:32|0.9504
05:40:33|0.9504
05:40:34|0.9506
05:40:36|0.9506
05:40:37|0.9506
05:40:38|0.9506
05:40:39|0.9508
05:40:40|0.951
05:40:40|0.951
05:40:42|0.9506
05:40:43|0.9506
05:40:44|0.9506
05:40:45|0.9501
05:40:46|0.9501
05:40:47|0.9501
05:40:48|0.9501
05:40:50|0.9501
05:40:50|0.9507
05:40:51|0.9507
05:40:52|0.9507
05:40:53|0.9507
05:40:54|0.9508
05:40:56|0.9508
05:40:56|0.9508
05:40:57|0.9505
05:40:58|0.9503
05:40:59|0.9503
05:41:00|0.9503
05:41:01|0.9498
05:41:02|0.9498
05:41:04|0.9502
05:41:05|0.9502
05:41:06|0.9504
05:41:07|0.9504
05:41:07|0.9498
05:41:09|0.95
05:41:11|0.95
05:41:12|0.95
05:41:13|0.95
05:41:15|0.95
05:41:15|0.9506
05:41:16|0.9507
05:41:17|0.9507
05:41:19|0.9507
05:41:20|0.9507
05:41:20|0.9507
05:41:22|0.9506
05:41:23|0.9499
05:41:24|0.9499
05:41:24|0.9499
05:41:25|0.9504
05:41:27|0.9504
05:41:28|0.9504
05:41:29|0.95
05:41:30|0.95
05:41:31|0.95
05:41:32|0.9497
05:41:33|0.9497
05:41:34|0.9501
05:41:35|0.9501
05:41:37|0.9501
05:41:37|0.95
05:41:38|0.95
05:41:40|0.95
05:41:40|0.9497
05:41:42|0.95
05:41:43|0.95
05:41:44|0.95
05:41:45|0.95
05:41:46|0.95
05:41:47|0.9508
05:41:48|0.9506
05:41:49|0.9507
05:41:50|0.9506
05:41:51|0.9506
05:41:52|0.9506
05:41:54|0.9506
05:41:54|0.9509
05:41:55|0.9511
05:41:56|0.9504
05:41:57|0.9504
05:41:58|0.9504
05:41:59|0.9507
05:42:00|0.9507
05:42:01|0.9507
05:42:02|0.9507
05:42:03|0.9507
05:42:05|0.9506
05:42:06|0.9506
05:42:07|0.9505
05:42:08|0.9506
05:42:09|0.9506
05:42:10|0.9506
05:42:11|0.95
05:42:13|0.95
05:42:13|0.9496
05:42:15|0.9501
05:42:15|0.9498
05:42:17|0.9498
05:42:17|0.9498
05:42:20|0.9498
05:42:20|0.9498
05:42:22|0.9498
05:42:23|0.9493
05:42:23|0.9493
05:42:24|0.9475
05:42:26|0.9475
05:42:27|0.9472
05:42:28|0.9472
05:42:29|0.9471
05:42:30|0.9473
05:42:31|0.9475
05:42:32|0.9475
05:42:32|0.9475
05:42:34|0.9475
05:42:35|0.9474
05:42:37|0.9469
05:42:38|0.9469
05:42:38|0.9482
05:42:39|0.9482
05:42:40|0.9482
05:42:42|0.9482
05:42:43|0.9482
05:42:43|0.9482
05:42:45|0.9482
05:42:46|0.9482
05:42:47|0.949
05:42:48|0.949
05:42:49|0.9485
05:42:50|0.9483
05:42:51|0.948
05:42:53|0.948
05:42:53|0.9482
05:42:55|0.9487
05:42:56|0.9482
05:42:56|0.9482
05:42:57|0.9482
05:42:58|0.9482
05:43:00|0.9483
05:43:00|0.9478
05:43:02|0.9482
05:43:03|0.9472
05:43:04|0.9474
05:43:06|0.9474
05:43:06|0.949
05:43:07|0.9491
05:43:09|0.9491
05:43:10|0.9491
05:43:11|0.9486
05:43:11|0.9485
05:43:13|0.9485
05:43:14|0.9485
05:43:15|0.9488
05:43:16|0.9489
05:43:18|0.9489
05:43:19|0.9489
05:43:19|0.9495
05:43:20|0.9495
05:43:21|0.9495
05:43:22|0.9493
05:43:23|0.9493
05:43:25|0.9493
05:43:26|0.9493
05:43:27|0.9493
05:43:28|0.9493
05:43:29|0.9492
05:43:30|0.9492
05:43:31|0.9492
05:43:32|0.9492
05:43:33|0.9492
05:43:34|0.9493
05:43:35|0.9493
05:43:37|0.9493
05:43:37|0.9493
05:43:38|0.9493
05:43:39|0.9493
05:43:40|0.9493
05:43:41|0.9493
05:43:42|0.9493
05:43:43|0.9497
05:43:45|0.9497
05:43:45|0.9495
05:43:46|0.9495
05:43:47|0.9495
05:43:49|0.9495
05:43:50|0.9495
05:43:51|0.9495
05:43:52|0.9495
05:43:53|0.9495
05:43:54|0.9495
05:43:55|0.9495
05:43:56|0.9495
05:43:57|0.9495
05:43:58|0.9495
05:43:59|0.9495
05:44:00|0.95
05:44:01|0.9505
05:44:02|0.9505
05:44:03|0.9505
05:44:04|0.9505
05:44:05|0.9505
05:44:07|0.9505
05:44:07|0.9505
05:44:10|0.9512
05:44:11|0.951
05:44:12|0.951
05:44:13|0.951
05:44:15|0.9513
05:44:15|0.9511
05:44:17|0.9506
05:44:18|0.9506
05:44:19|0.9506
05:44:20|0.9515
05:44:21|0.9511
05:44:23|0.951
05:44:23|0.9507
05:44:25|0.9508
05:44:26|0.9508
05:44:28|0.9499
05:44:29|0.9496
05:44:30|0.9496
05:44:31|0.9496
05:44:32|0.9496
05:44:33|0.9496
05:44:34|0.9496
05:44:35|0.9496
05:44:37|0.9502
05:44:37|0.9502
05:44:38|0.9502
05:44:39|0.9502
05:44:41|0.9502
05:44:41|0.9502
05:44:42|0.9502
05:44:44|0.9502
05:44:44|0.9495
05:44:45|0.9495
05:44:47|0.9495
05:44:48|0.95
05:44:49|0.95
05:44:50|0.9495
05:44:51|0.9491
05:44:52|0.9491
05:44:53|0.9491
05:44:53|0.9491
05:44:55|0.9491
05:44:56|0.9491
05:44:57|0.9491
05:44:58|0.9491
05:44:58|0.9491
05:45:00|0.9494
05:45:00|0.9494
05:45:02|0.9494
05:45:02|0.9488
05:45:04|0.9488
05:45:05|0.9488
05:45:06|0.9495
05:45:08|0.95
05:45:08|0.9486
05:45:11|0.9481
05:45:11|0.9481
05:45:12|0.9483
05:45:13|0.9483
05:45:14|0.9483
05:45:16|0.9483
05:45:16|0.9484
05:45:17|0.9484
05:45:18|0.9484
05:45:19|0.9489
05:45:20|0.9481
05:45:21|0.9481
05:45:23|0.948
05:45:23|0.9483
05:45:24|0.9482
05:45:25|0.9482
05:45:27|0.9482
05:45:28|0.9479
05:45:29|0.9479
05:45:30|0.948
05:45:30|0.948
05:45:33|0.948
05:45:33|0.948
05:45:35|0.948
05:45:36|0.948
05:45:36|0.948
05:45:38|0.948
05:45:38|0.948
05:45:39|0.948
05:45:41|0.948
05:45:41|0.948
05:45:43|0.948
05:45:43|0.948
05:45:44|0.948
05:45:45|0.948
05:45:47|0.948
05:45:49|0.948
05:45:50|0.948
05:45:50|0.9484
05:45:52|0.9484
05:45:52|0.9484
05:45:53|0.9494
05:45:55|0.9497
05:45:55|0.9497
05:45:57|0.9498
05:45:58|0.9498
05:45:59|0.9498
05:45:59|0.9496
05:46:01|0.9496
05:46:01|0.9496
05:46:03|0.95
05:46:03|0.9505
05:46:05|0.951
05:46:05|0.951
05:46:06|0.951
05:46:08|0.9511
05:46:10|0.9514
05:46:11|0.9517
05:46:11|0.949
05:46:13|0.9482
05:46:15|0.9476
05:46:16|0.9476
05:46:16|0.948
05:46:18|0.948
05:46:19|0.948
05:46:20|0.9486
05:46:21|0.9486
05:46:22|0.9494
05:46:23|0.9492
05:46:24|0.949
05:46:25|0.9492
05:46:26|0.9494
05:46:27|0.9494
05:46:28|0.9494
05:46:29|0.949
05:46:31|0.949
05:46:32|0.9497
05:46:33|0.9505
05:46:34|0.9504
05:46:35|0.9493
05:46:36|0.9496
05:46:37|0.9496
05:46:38|0.95
05:46:40|0.9504
05:46:41|0.9504
05:46:42|0.9507
05:46:43|0.9507
05:46:44|0.9509
05:46:45|0.9516
05:46:46|0.952
05:46:46|0.952
05:46:48|0.9525
05:46:49|0.9528
05:46:50|0.9528
05:46:51|0.952
05:46:52|0.9526
05:46:53|0.9526
05:46:55|0.9525
05:46:55|0.9523
05:46:56|0.9523
05:46:57|0.9523
05:46:58|0.9521
05:46:59|0.9521
05:47:00|0.952
05:47:02|0.952
05:47:03|0.9521
05:47:04|0.9524
05:47:05|0.9524
05:47:06|0.9523
05:47:07|0.9523
05:47:08|0.9515
05:47:09|0.9515
05:47:11|0.9514
05:47:11|0.95
05:47:13|0.95
05:47:14|0.9507
05:47:15|0.9507
05:47:16|0.9508
05:47:17|0.9511
05:47:18|0.951
05:47:20|0.9507
05:47:21|0.9509
05:47:21|0.9503
05:47:23|0.95
05:47:23|0.95
05:47:25|0.95
05:47:25|0.95
05:47:26|0.9491
05:47:28|0.9492
05:47:28|0.9486
05:47:30|0.9486
05:47:31|0.9486
05:47:32|0.9483
05:47:33|0.9475
05:47:34|0.9468
05:47:36|0.9468
05:47:37|0.9468
05:47:37|0.9473
05:47:39|0.9473
05:47:40|0.9476
05:47:41|0.9476
05:47:42|0.9472
05:47:43|0.9471
05:47:44|0.9472
05:47:46|0.9472
05:47:46|0.9469
05:47:47|0.9466
05:47:48|0.9469
05:47:49|0.9476
05:47:50|0.9476
05:47:51|0.9476
05:47:52|0.9476
05:47:53|0.9476
05:47:54|0.9475
05:47:56|0.9475
05:47:56|0.9475
05:47:58|0.9475
05:47:59|0.9479
05:48:00|0.9479
05:48:01|0.9479
05:48:02|0.9475
05:48:03|0.948
05:48:04|0.9479
05:48:05|0.9479
05:48:06|0.9472
05:48:07|0.9473
05:48:09|0.9473
05:48:10|0.9475
05:48:12|0.9476
05:48:13|0.9473
05:48:14|0.9478
05:48:15|0.9478
05:48:17|0.9471
05:48:17|0.9472
05:48:19|0.9475
05:48:20|0.9475
05:48:22|0.9478
05:48:22|0.9478
05:48:24|0.9478
05:48:25|0.9478
05:48:25|0.9478
05:48:26|0.9478
05:48:28|0.947
05:48:29|0.947
05:48:30|0.947
05:48:31|0.9471
05:48:32|0.9471
05:48:33|0.9466
05:48:34|0.9464
05:48:35|0.9466
05:48:36|0.945
05:48:37|0.945
05:48:38|0.9453
05:48:39|0.9453
05:48:41|0.9457
05:48:41|0.9457
05:48:43|0.9457
05:48:44|0.9466
05:48:45|0.9467
05:48:46|0.9452
05:48:47|0.945
05:48:47|0.9442
05:48:49|0.9452
05:48:50|0.9447
05:48:51|0.9447
05:48:52|0.9447
05:48:53|0.9453
05:48:54|0.9451
05:48:55|0.9449
05:48:57|0.9449
05:48:57|0.9449
05:48:58|0.9449
05:48:59|0.9449
05:49:00|0.945
05:49:01|0.945
05:49:02|0.9449
05:49:03|0.9449
05:49:04|0.9449
05:49:06|0.9449
05:49:07|0.945
05:49:07|0.945
05:49:08|0.945
05:49:10|0.9447
05:49:12|0.9446
05:49:12|0.9446
05:49:14|0.9452
05:49:14|0.9456
05:49:17|0.9452
05:49:17|0.9452
05:49:19|0.944
05:49:20|0.9442
05:49:20|0.9447
05:49:22|0.9447
05:49:23|0.9448
05:49:24|0.945
05:49:26|0.9438
05:49:27|0.9438
05:49:28|0.9446
05:49:29|0.9451
05:49:31|0.9451
05:49:31|0.9445
05:49:33|0.9447
05:49:34|0.9447
05:49:34|0.9448
05:49:35|0.9445
05:49:36|0.9445
05:49:37|0.9445
05:49:38|0.9445
05:49:40|0.9445
05:49:41|0.9435
05:49:42|0.9435
05:49:42|0.9438
05:49:44|0.9438
05:49:45|0.9438
05:49:46|0.9438
05:49:47|0.9442
05:49:48|0.9449
05:49:49|0.9449
05:49:50|0.9449
05:49:51|0.9449
05:49:52|0.9447
05:49:53|0.9449
05:49:54|0.945
05:49:55|0.945
05:49:56|0.9456
05:49:57|0.9456
05:49:59|0.9455
05:50:00|0.9461
05:50:01|0.946
05:50:02|0.9454
05:50:03|0.9453
05:50:04|0.9453
05:50:05|0.9448
05:50:06|0.9452
05:50:07|0.9452
05:50:08|0.9452
05:50:09|0.9454
05:50:10|0.9454
05:50:11|0.9454
05:50:12|0.9454
05:50:14|0.9447
05:50:14|0.9447
05:50:17|0.9446
05:50:17|0.9458
05:50:19|0.9458
05:50:20|0.9451
05:50:20|0.9456
05:50:22|0.9463
05:50:23|0.9463
05:50:24|0.9463
05:50:25|0.9459
05:50:26|0.9461
05:50:28|0.9462
05:50:28|0.9458
05:50:29|0.9456
05:50:30|0.9456
05:50:31|0.9456
05:50:32|0.9456
05:50:34|0.9456
05:50:34|0.9456
05:50:36|0.9456
05:50:36|0.9456
05:50:37|0.9456
05:50:38|0.9448
05:50:40|0.9448
05:50:40|0.9448
05:50:41|0.9448
05:50:43|0.9448
05:50:43|0.9448
05:50:45|0.9457
05:50:46|0.9457
05:50:47|0.9457
05:50:48|0.9457
05:50:49|0.946
05:50:50|0.946
05:50:52|0.946
05:50:53|0.946
05:50:53|0.946
05:50:54|0.946
05:50:55|0.946
05:50:57|0.946
05:50:58|0.946
05:50:59|0.946
05:51:01|0.946
05:51:01|0.946
05:51:02|0.9459
05:51:03|0.9459
05:51:04|0.9456
05:51:05|0.9458
05:51:07|0.9458
05:51:08|0.9463
05:51:09|0.9463
05:51:09|0.9466
05:51:10|0.9466
05:51:12|0.9466
05:51:14|0.9466
05:51:14|0.9464
05:51:15|0.9464
05:51:17|0.9468
05:51:18|0.9468
05:51:18|0.9468
05:51:20|0.9468
05:51:20|0.9468
05:51:21|0.9468
05:51:22|0.9462
05:51:24|0.9462
05:51:25|0.9462
05:51:26|0.9462
05:51:28|0.9438
05:51:29|0.9438
05:51:30|0.9438
05:51:31|0.9447
05:51:32|0.9447
05:51:33|0.9442
05:51:34|0.9442
05:51:35|0.9443
05:51:36|0.9444
05:51:37|0.9439
05:51:39|0.9439
05:51:39|0.9439
05:51:40|0.9443
05:51:41|0.9443
05:51:42|0.9445
05:51:43|0.9446
05:51:45|0.9423
05:51:45|0.9423
05:51:46|0.9423
05:51:47|0.9423
05:51:49|0.9423
05:51:49|0.9423
05:51:50|0.9423
05:51:52|0.9432
05:51:52|0.9433
05:51:54|0.9438
05:51:54|0.9444
05:51:56|0.9444
05:51:56|0.9438
05:51:58|0.9438
05:51:59|0.9434
05:52:00|0.9434
05:52:01|0.9434
05:52:02|0.9436
05:52:03|0.9444
05:52:04|0.9443
05:52:05|0.9443
05:52:06|0.9449
05:52:07|0.9449
05:52:08|0.9449
05:52:09|0.9449
05:52:10|0.9449
05:52:11|0.9449
05:52:12|0.9441
05:52:13|0.944
05:52:15|0.9431
05:52:16|0.9428
05:52:18|0.9428
05:52:19|0.9428
05:52:20|0.9433
05:52:21|0.9433
05:52:22|0.9427
05:52:23|0.9427
05:52:24|0.9425
05:52:26|0.943
05:52:27|0.943
05:52:28|0.9438
05:52:30|0.9435
05:52:31|0.9435
05:52:32|0.9434
05:52:33|0.9434
05:52:34|0.9423
05:52:36|0.9423
05:52:36|0.9423
05:52:38|0.9423
05:52:39|0.9423
05:52:39|0.9422
05:52:41|0.9422
05:52:42|0.9423
05:52:42|0.9423
05:52:44|0.9421
05:52:44|0.9428
05:52:45|0.9424
05:52:47|0.9421
05:52:48|0.9418
05:52:49|0.9422
05:52:50|0.9422
05:52:51|0.9422
05:52:52|0.9422
05:52:53|0.9422
05:52:54|0.9422
05:52:55|0.9422
05:52:56|0.9422
05:52:57|0.9424
05:52:58|0.9424
05:52:59|0.9424
05:53:00|0.9417
05:53:01|0.9417
05:53:02|0.9417
05:53:03|0.9417
05:53:04|0.9419
05:53:05|0.942
05:53:06|0.9416
05:53:07|0.9415
05:53:08|0.9419
05:53:09|0.9419
05:53:10|0.9419
05:53:11|0.9419
05:53:12|0.9419
05:53:13|0.9422
05:53:14|0.9428
05:53:16|0.9427
05:53:18|0.9427
05:53:19|0.9427
05:53:20|0.9428
05:53:22|0.9428
05:53:22|0.9424
05:53:23|0.9424
05:53:24|0.9425
05:53:26|0.9419
05:53:26|0.9419
05:53:28|0.9419
05:53:28|0.9419
05:53:30|0.9419
05:53:31|0.9412
05:53:31|0.9415
05:53:32|0.9415
05:53:34|0.9414
05:53:34|0.9423
05:53:35|0.9423
05:53:36|0.9416
05:53:38|0.9416
05:53:39|0.9416
05:53:40|0.9416
05:53:41|0.9419
05:53:42|0.9419
05:53:43|0.9418
05:53:44|0.9418
05:53:45|0.9418
05:53:46|0.9418
05:53:47|0.9418
05:53:48|0.9418
05:53:50|0.9418
05:53:50|0.9418
05:53:51|0.9418
05:53:52|0.9418
05:53:53|0.9418
05:53:55|0.9418
05:53:55|0.9422
05:53:57|0.9422
05:53:58|0.9413
05:53:59|0.9419
05:54:00|0.9419
05:54:00|0.9411
05:54:02|0.9423
05:54:03|0.9423
05:54:04|0.9423
05:54:05|0.9424
05:54:06|0.9424
05:54:07|0.9424
05:54:08|0.9424
05:54:09|0.9424
05:54:10|0.9424
05:54:11|0.9424
05:54:13|0.9424
05:54:14|0.9424
05:54:14|0.9428
05:54:16|0.9426
05:54:18|0.9427
05:54:19|0.9427
05:54:19|0.9427
05:54:21|0.9427
05:54:22|0.9428
05:54:22|0.9427
05:54:24|0.9421
05:54:26|0.9421
05:54:27|0.9421
05:54:27|0.9426
05:54:30|0.9426
05:54:30|0.9426
05:54:32|0.9426
05:54:32|0.9426
05:54:33|0.9426
05:54:34|0.9426
05:54:35|0.9426
05:54:37|0.9426
05:54:38|0.943
05:54:40|0.943
05:54:41|0.943
05:54:41|0.943
05:54:42|0.943
05:54:44|0.943
05:54:45|0.943
05:54:45|0.943
05:54:47|0.9424
05:54:48|0.9432
05:54:49|0.9432
05:54:50|0.9432
05:54:51|0.9432
05:54:52|0.9432
05:54:53|0.9432
05:54:54|0.9426
05:54:55|0.9421
05:54:56|0.9421
05:54:57|0.9421
05:54:59|0.9421
05:54:59|0.9421
05:55:00|0.9421
05:55:01|0.9425
05:55:03|0.9417
05:55:04|0.9417
05:55:05|0.9417
05:55:06|0.9417
05:55:08|0.9417
05:55:09|0.9417
05:55:09|0.9417
05:55:10|0.9426
05:55:11|0.9424
05:55:13|0.9424
05:55:13|0.9424
05:55:15|0.9424
05:55:15|0.943
05:55:17|0.943
05:55:18|0.9423
05:55:19|0.9423
05:55:21|0.9415
05:55:21|0.9415
05:55:22|0.9415
05:55:24|0.9417
05:55:25|0.9417
05:55:27|0.9413
05:55:28|0.9413
05:55:29|0.941
05:55:30|0.941
05:55:31|0.9408
05:55:32|0.9408
05:55:33|0.9409
05:55:34|0.94
05:55:35|0.9404
05:55:36|0.9404
05:55:37|0.9404
05:55:38|0.9404
05:55:40|0.9397
05:55:40|0.9397
05:55:42|0.9397
05:55:43|0.9405
05:55:44|0.9405
05:55:45|0.9405
05:55:46|0.94
05:55:48|0.9399
05:55:48|0.9399
05:55:49|0.9399
05:55:50|0.9396
05:55:51|0.9397
05:55:52|0.9397
05:55:53|0.9397
05:55:54|0.9397
05:55:55|0.9397
05:55:57|0.9404
05:55:57|0.9404
05:55:58|0.9404
05:55:59|0.9405
05:56:00|0.9405
05:56:02|0.9405
05:56:03|0.9408
05:56:04|0.9413
05:56:05|0.941
05:56:06|0.9416
05:56:07|0.9416
05:56:08|0.9416
05:56:09|0.9416
05:56:10|0.9408
05:56:11|0.9408
05:56:12|0.9408
05:56:13|0.9407
05:56:14|0.9411
05:56:15|0.9411
05:56:16|0.9405
05:56:17|0.9406
05:56:18|0.9406
05:56:20|0.9404
05:56:20|0.9404
05:56:22|0.9404
05:56:22|0.9404
05:56:23|0.9404
05:56:25|0.9405
05:56:27|0.9404
05:56:27|0.9404
05:56:29|0.9404
05:56:30|0.9404
05:56:32|0.9408
05:56:33|0.9405
05:56:34|0.9405
05:56:35|0.9405
05:56:37|0.9405
05:56:38|0.9405
05:56:38|0.9405
05:56:39|0.9405
05:56:40|0.9409
05:56:42|0.9409
05:56:42|0.9409
05:56:44|0.9409
05:56:45|0.9408
05:56:46|0.9408
05:56:47|0.9408
05:56:48|0.9408
05:56:48|0.9408
05:56:50|0.9408
05:56:51|0.9408
05:56:52|0.9408
05:56:53|0.9418
05:56:54|0.9418
05:56:55|0.9418
05:56:56|0.9418
05:56:57|0.9418
05:56:58|0.9418
05:56:59|0.9411
05:57:00|0.9411
05:57:01|0.9411
05:57:02|0.9415
05:57:03|0.9412
05:57:05|0.9412
05:57:05|0.9412
05:57:06|0.9412
05:57:07|0.9412
05:57:09|0.9412
05:57:09|0.9418
05:57:10|0.9418
05:57:12|0.9418
05:57:12|0.9418
05:57:14|0.9416
05:57:15|0.9416
05:57:16|0.9414
05:57:16|0.9415
05:57:18|0.9415
05:57:20|0.9415
05:57:21|0.9415
05:57:22|0.9415
05:57:23|0.9415
05:57:24|0.9415
05:57:26|0.9415
05:57:27|0.9411
05:57:28|0.9411
05:57:29|0.9411
05:57:31|0.9411
05:57:33|0.9414
05:57:34|0.9415
05:57:35|0.9415
05:57:36|0.9416
05:57:37|0.9416
05:57:38|0.9416
05:57:39|0.9416
05:57:40|0.9416
05:57:41|0.9416
05:57:42|0.9416
05:57:43|0.9416
05:57:44|0.9416
05:57:45|0.9416
05:57:46|0.9416
05:57:47|0.9416
05:57:49|0.9416
05:57:50|0.9406
05:57:51|0.9406
05:57:52|0.9406
05:57:53|0.9406
05:57:54|0.9406
05:57:55|0.9406
05:57:56|0.9406
05:57:57|0.9406
05:57:58|0.9406
05:57:59|0.9406
05:58:00|0.9406
05:58:01|0.9406
05:58:03|0.9406
05:58:03|0.9406
05:58:04|0.9406
05:58:05|0.9406
05:58:06|0.9415
05:58:07|0.9415
05:58:09|0.9415
05:58:09|0.9415
05:58:10|0.9427
05:58:12|0.9427
05:58:12|0.9427
05:58:14|0.9423
05:58:14|0.9427
05:58:16|0.9427
05:58:16|0.9427
05:58:17|0.9426
05:58:18|0.9426
05:58:20|0.9426
05:58:22|0.9426
05:58:23|0.9423
05:58:24|0.9423
05:58:25|0.9423
05:58:27|0.9423
05:58:28|0.942
05:58:29|0.942
05:58:31|0.9416
05:58:31|0.9413
05:58:32|0.9413
05:58:34|0.9413
05:58:34|0.9415
05:58:35|0.9415
05:58:37|0.9415
05:58:37|0.9414
05:58:39|0.9414
05:58:40|0.9414
05:58:40|0.9414
05:58:42|0.9414
05:58:43|0.9414
05:58:44|0.9414
05:58:45|0.9414
05:58:46|0.9414
05:58:47|0.9414
05:58:48|0.9414
05:58:48|0.9414
05:58:49|0.9413
05:58:51|0.9413
05:58:52|0.9413
05:58:53|0.9413
05:58:54|0.9413
05:58:56|0.9413
05:58:56|0.9413
05:58:57|0.9413
05:58:59|0.9413
05:59:00|0.9411
05:59:00|0.9411
05:59:01|0.9419
05:59:03|0.9419
05:59:03|0.9419
05:59:05|0.9419
05:59:06|0.9419
05:59:07|0.9419
05:59:07|0.9419
05:59:08|0.9419
05:59:10|0.9425
05:59:11|0.9425
05:59:12|0.9425
05:59:13|0.9425
05:59:14|0.9426
05:59:15|0.9426
05:59:16|0.9424
05:59:17|0.9424
05:59:18|0.9424
05:59:20|0.9424
05:59:21|0.9424
05:59:22|0.9446
05:59:23|0.9452
05:59:25|0.9449
05:59:26|0.9449
05:59:27|0.945
05:59:28|0.945
05:59:30|0.945
05:59:31|0.9454
05:59:32|0.9454
05:59:33|0.9459
05:59:34|0.9457
05:59:36|0.9457
05:59:36|0.9457
05:59:37|0.9457
05:59:39|0.9457
05:59:40|0.9457
05:59:40|0.9457
05:59:42|0.9457
05:59:42|0.9457
05:59:44|0.9466
05:59:44|0.9466
05:59:46|0.9477
05:59:47|0.9477
05:59:48|0.9477
05:59:49|0.9477
05:59:50|0.9476
05:59:52|0.947
05:59:52|0.947
05:59:53|0.947
05:59:55|0.947
05:59:55|0.947
05:59:56|0.947
05:59:57|0.947
05:59:58|0.947
05:59:59|0.947
06:00:00|0.9457
06:00:01|0.9456
06:00:02|0.9463
06:00:04|0.9463
06:00:04|0.9455
06:00:06|0.9455
06:00:06|0.9466
06:00:07|0.9467
06:00:10|0.9476
06:00:10|0.9476
06:00:11|0.9483
06:00:12|0.9488
06:00:13|0.95
06:00:14|0.95
06:00:15|0.9521
06:00:16|0.9521
06:00:17|0.9521
06:00:18|0.9505
06:00:20|0.95
06:00:20|0.95
06:00:22|0.9493
06:00:24|0.9494
06:00:25|0.9494
06:00:26|0.9495
06:00:27|0.9496
06:00:29|0.9496
06:00:30|0.949
06:00:31|0.949
06:00:31|0.9488
06:00:33|0.9475
06:00:33|0.9475
06:00:34|0.9484
06:00:35|0.9479
06:00:36|0.9479
06:00:38|0.9479
06:00:39|0.9475
06:00:39|0.9473
06:00:41|0.9475
06:00:42|0.9476
06:00:43|0.947
06:00:43|0.9474
06:00:45|0.9483
06:00:45|0.9489
06:00:46|0.9492
06:00:48|0.9492
06:00:49|0.9492
06:00:50|0.9504
06:00:51|0.9504
06:00:52|0.9507
06:00:53|0.9513
06:00:54|0.951
06:00:56|0.9513
06:00:56|0.9513
06:00:58|0.9513
06:00:58|0.9518
06:01:00|0.9527
06:01:01|0.9527
06:01:02|0.9521
06:01:03|0.9518
06:01:04|0.9518
06:01:05|0.9518
06:01:05|0.9517
06:01:07|0.9517
06:01:07|0.9517
06:01:08|0.9517
06:01:10|0.9508
06:01:11|0.9508
06:01:12|0.9508
06:01:12|0.9508
06:01:14|0.9508
06:01:15|0.9512
06:01:16|0.9505
06:01:16|0.9505
06:01:18|0.9504
06:01:18|0.9504
06:01:20|0.9501
06:01:21|0.9495
06:01:22|0.9495
06:01:24|0.9495
06:01:25|0.9495
06:01:26|0.9503
06:01:27|0.9503
06:01:28|0.9503
06:01:30|0.9503
06:01:31|0.9506
06:01:32|0.9506
06:01:34|0.9504
06:01:34|0.9504
06:01:35|0.9506
06:01:37|0.9509
06:01:37|0.9509
06:01:39|0.9505
06:01:40|0.9505
06:01:41|0.9505
06:01:42|0.9505
06:01:42|0.9505
06:01:44|0.9506
06:01:45|0.9504
06:01:46|0.9499
06:01:48|0.9498
06:01:48|0.9498
06:01:50|0.9498
06:01:50|0.9503
06:01:52|0.9503
06:01:52|0.9503
06:01:54|0.9501
06:01:55|0.9497
06:01:56|0.9497
06:01:57|0.9497
06:01:58|0.9497
06:01:59|0.9493
06:02:00|0.9493
06:02:01|0.9487
06:02:02|0.9485
06:02:04|0.9485
06:02:04|0.9485
06:02:06|0.9485
06:02:07|0.9485
06:02:07|0.9485
06:02:08|0.9485
06:02:09|0.9485
06:02:10|0.9485
06:02:12|0.9485
06:02:13|0.9485
06:02:13|0.9485
06:02:14|0.9497
06:02:15|0.9494
06:02:17|0.9492
06:02:18|0.9492
06:02:19|0.9492
06:02:20|0.9494
06:02:21|0.9498
06:02:22|0.949
06:02:23|0.9484
06:02:25|0.9484
06:02:26|0.9484
06:02:26|0.9484
06:02:29|0.9484
06:02:29|0.9484
06:02:31|0.9484
06:02:32|0.9484
06:02:33|0.9484
06:02:34|0.9477
06:02:36|0.9477
06:02:37|0.9479
06:02:39|0.9479
06:02:40|0.9481
06:02:41|0.9481
06:02:42|0.9487
06:02:43|0.9487
06:02:44|0.9489
06:02:45|0.9489
06:02:46|0.9489
06:02:47|0.9489
06:02:48|0.9489
06:02:49|0.9489
06:02:50|0.9489
06:02:51|0.9489
06:02:52|0.9489
06:02:53|0.9489
06:02:54|0.9489
06:02:55|0.9489
06:02:56|0.9484
06:02:57|0.9476
06:02:58|0.9476
06:02:59|0.9476
06:03:00|0.9475
06:03:02|0.9475
06:03:02|0.9474
06:03:04|0.9474
06:03:05|0.9468
06:03:06|0.9468
06:03:07|0.9468
06:03:08|0.9468
06:03:08|0.9468
06:03:09|0.9463
06:03:11|0.9463
06:03:12|0.9463
06:03:13|0.9463
06:03:14|0.9462
06:03:15|0.9458
06:03:16|0.9459
06:03:17|0.9459
06:03:18|0.9459
06:03:18|0.9459
06:03:19|0.9455
06:03:21|0.9455
06:03:22|0.945
06:03:22|0.9443
06:03:24|0.9443
06:03:24|0.9448
06:03:26|0.9445
06:03:27|0.9442
06:03:28|0.9443
06:03:29|0.9443
06:03:30|0.9443
06:03:31|0.9445
06:03:32|0.9445
06:03:34|0.9446
06:03:35|0.9454
06:03:35|0.9451
06:03:36|0.9452
06:03:37|0.9457
06:03:38|0.9457
06:03:39|0.946
06:03:40|0.9457
06:03:41|0.9461
06:03:42|0.9461
06:03:43|0.9459
06:03:45|0.9457
06:03:45|0.9456
06:03:47|0.9456
06:03:49|0.9456
06:03:50|0.9456
06:03:51|0.9456
06:03:52|0.9474
06:03:53|0.9474
06:03:54|0.9474
06:03:56|0.9474
06:03:57|0.9477
06:03:57|0.9477
06:03:58|0.9481
06:04:00|0.9481
06:04:00|0.9476
06:04:02|0.9466
06:04:03|0.9463
06:04:04|0.9464
06:04:05|0.9464
06:04:06|0.9459
06:04:07|0.9459
06:04:08|0.9459
06:04:08|0.9459
06:04:10|0.9453
06:04:10|0.9455
06:04:12|0.9455
06:04:13|0.9455
06:04:14|0.9461
06:04:15|0.9458
06:04:16|0.946
06:04:17|0.9463
06:04:18|0.9463
06:04:19|0.9463
06:04:20|0.9463
06:04:21|0.9463
06:04:22|0.9463
06:04:23|0.9455
06:04:24|0.9454
06:04:25|0.9451
06:04:27|0.9453
06:04:29|0.9454
06:04:30|0.9446
06:04:31|0.9446
06:04:33|0.9446
06:04:34|0.945
06:04:35|0.945
06:04:36|0.945
06:04:37|0.945
06:04:38|0.9448
06:04:40|0.9448
06:04:40|0.9448
06:04:42|0.9448
06:04:43|0.9448
06:04:44|0.9448
06:04:44|0.9459
06:04:46|0.9458
06:04:47|0.9459
06:04:48|0.9459
06:04:49|0.9459
06:04:50|0.9459
06:04:51|0.9459
06:04:52|0.9459
06:04:53|0.945
06:04:55|0.945
06:04:55|0.9458
06:04:56|0.9458
06:04:58|0.9458
06:04:58|0.9458
06:05:00|0.9458
06:05:01|0.9458
06:05:02|0.9458
06:05:02|0.9458
06:05:04|0.9452
06:05:05|0.9452
06:05:05|0.9451
06:05:07|0.9451
06:05:08|0.9451
06:05:09|0.9451
06:05:10|0.9451
06:05:11|0.9451
06:05:13|0.9451
06:05:13|0.9451
06:05:15|0.9453
06:05:15|0.9455
06:05:16|0.9458
06:05:18|0.9455
06:05:18|0.9455
06:05:19|0.9455
06:05:20|0.9459
06:05:22|0.9456
06:05:22|0.9456
06:05:24|0.9465
06:05:24|0.9455
06:05:26|0.9455
06:05:26|0.9455
06:05:28|0.9455
06:05:30|0.9455
06:05:31|0.9455
06:05:32|0.9455
06:05:33|0.9455
06:05:34|0.9455
06:05:34|0.9455
06:05:36|0.9455
06:05:37|0.9455
06:05:38|0.9455
06:05:40|0.9453
06:05:41|0.9453
06:05:43|0.9453
06:05:44|0.9453
06:05:45|0.9453
06:05:46|0.9453
06:05:46|0.946
06:05:48|0.946
06:05:49|0.9465
06:05:50|0.9465
06:05:51|0.9465
06:05:52|0.9468
06:05:53|0.9468
06:05:54|0.9468
06:05:55|0.9468
06:05:56|0.9468
06:06:01|0.9468
06:06:02|0.945
06:06:03|0.9446
06:06:03|0.9446
06:06:05|0.9446
06:06:06|0.9444
06:06:08|0.9444
06:06:08|0.9435
06:06:10|0.9435
06:06:11|0.9439
06:06:12|0.9439
06:06:13|0.9432
06:06:14|0.944
06:06:15|0.944
06:06:16|0.9438
06:06:17|0.9438
06:06:19|0.9438
06:06:19|0.9438
06:06:21|0.9438
06:06:22|0.9429
06:06:23|0.9429
06:06:24|0.9429
06:06:25|0.9426
06:06:25|0.9421
06:06:27|0.9421
06:06:28|0.9421
06:06:29|0.9421
06:06:29|0.9421
06:06:31|0.9421
06:06:32|0.9423
06:06:33|0.942
06:06:35|0.942
06:06:35|0.9419
06:06:37|0.9419
06:06:38|0.9419
06:06:38|0.9424
06:06:40|0.9424
06:06:41|0.9426
06:06:42|0.9426
06:06:43|0.9431
06:06:44|0.942
06:06:45|0.9425
06:06:47|0.9419
06:06:48|0.9419
06:06:49|0.9419
06:06:50|0.9423
06:06:51|0.9423
06:06:52|0.9423
06:06:54|0.9426
06:06:54|0.9426
06:06:56|0.9426
06:06:57|0.9426
06:06:58|0.9426
06:06:59|0.9431
06:07:00|0.9426
06:07:01|0.9426
06:07:02|0.943
06:07:03|0.943
06:07:04|0.9427
06:07:05|0.9427
06:07:06|0.9432
06:07:07|0.9432
06:07:08|0.9432
06:07:09|0.9434
06:07:11|0.9434
06:07:12|0.9434
06:07:13|0.9434
06:07:14|0.9431
06:07:15|0.9431
06:07:16|0.9427
06:07:17|0.9424
06:07:18|0.9424
06:07:19|0.9424
06:07:20|0.9424
06:07:21|0.9424
06:07:22|0.9424
06:07:23|0.9424
06:07:24|0.9424
06:07:25|0.9426
06:07:26|0.9427
06:07:27|0.9427
06:07:28|0.9427
06:07:29|0.9427
06:07:31|0.9427
06:07:31|0.9427
06:07:34|0.9427
06:07:35|0.9431
06:07:36|0.943
06:07:37|0.9429
06:07:38|0.9429
06:07:39|0.943
06:07:40|0.943
06:07:41|0.943
06:07:42|0.943
06:07:43|0.9432
06:07:44|0.9432
06:07:46|0.9429
06:07:46|0.9429
06:07:48|0.9429
06:07:48|0.9429
06:07:50|0.9429
06:07:50|0.9429
06:07:52|0.9429
06:07:52|0.9429
06:07:54|0.9428
06:07:55|0.9428
06:07:56|0.9426
06:07:57|0.9422
06:07:58|0.9419
06:07:59|0.9419
06:08:00|0.9419
06:08:01|0.9419
06:08:02|0.9428
06:08:04|0.9428
06:08:06|0.9433
06:08:06|0.9435
06:08:07|0.9435
06:08:09|0.9435
06:08:09|0.9443
06:08:11|0.9443
06:08:11|0.9443
06:08:12|0.9443
06:08:13|0.9447
06:08:14|0.9448
06:08:16|0.9444
06:08:17|0.9447
06:08:17|0.9449
06:08:18|0.9448
06:08:19|0.9448
06:08:21|0.9448
06:08:22|0.9447
06:08:23|0.9447
06:08:24|0.9447
06:08:25|0.9446
06:08:26|0.9446
06:08:27|0.9446
06:08:28|0.9446
06:08:29|0.9426
06:08:31|0.9432
06:08:32|0.9432
06:08:34|0.9432
06:08:35|0.9432
06:08:36|0.9439
06:08:37|0.9439
06:08:38|0.9443
06:08:39|0.9443
06:08:40|0.9443
06:08:41|0.9435
06:08:41|0.9435
06:08:43|0.9435
06:08:44|0.944
06:08:45|0.944
06:08:47|0.9437
06:08:48|0.9434
06:08:48|0.9434
06:08:50|0.9434
06:08:51|0.9434
06:08:52|0.9434
06:08:54|0.9434
06:08:54|0.9434
06:08:55|0.9433
06:08:57|0.9433
06:08:57|0.9439
06:08:59|0.9424
06:09:00|0.9424
06:09:01|0.944
06:09:01|0.944
06:09:03|0.944
06:09:04|0.9445
06:09:05|0.9445
06:09:06|0.9445
06:09:07|0.9446
06:09:08|0.9446
06:09:10|0.9446
06:09:12|0.9446
06:09:13|0.9445
06:09:14|0.9445
06:09:15|0.9448
06:09:16|0.9448
06:09:17|0.9448
06:09:18|0.9448
06:09:19|0.9448
06:09:20|0.9448
06:09:21|0.9448
06:09:22|0.9448
06:09:24|0.9448
06:09:24|0.9448
06:09:25|0.9448
06:09:26|0.9448
06:09:27|0.9448
06:09:28|0.9448
06:09:29|0.9448
06:09:30|0.9448
06:09:32|0.9452
06:09:33|0.9452
06:09:35|0.9456
06:09:36|0.9454
06:09:37|0.9454
06:09:38|0.9454
06:09:39|0.9454
06:09:40|0.9454
06:09:41|0.9454
06:09:42|0.9454
06:09:43|0.9453
06:09:44|0.9454
06:09:46|0.9454
06:09:46|0.9454
06:09:48|0.9454
06:09:49|0.9454
06:09:49|0.9454
06:09:51|0.9454
06:09:52|0.9454
06:09:53|0.9456
06:09:54|0.9456
06:09:56|0.9456
06:09:56|0.9456
06:09:58|0.9456
06:09:58|0.9456
06:10:00|0.9456
06:10:01|0.9464
06:10:02|0.9468
06:10:02|0.9472
06:10:03|0.9472
06:10:05|0.9472
06:10:06|0.9472
06:10:06|0.9472
06:10:08|0.9472
06:10:09|0.9472
06:10:10|0.9472
06:10:12|0.9472
06:10:13|0.9472
06:10:13|0.9472
06:10:15|0.9473
06:10:16|0.9475
06:10:17|0.9475
06:10:18|0.9476
06:10:19|0.9473
06:10:20|0.9472
06:10:21|0.947
06:10:22|0.9471
06:10:23|0.9474
06:10:24|0.9471
06:10:25|0.9471
06:10:26|0.9471
06:10:27|0.947
06:10:29|0.947
06:10:29|0.9469
06:10:30|0.9473
06:10:32|0.9473
06:10:34|0.9473
06:10:34|0.9473
06:10:35|0.9476
06:10:37|0.9476
06:10:38|0.9476
06:10:39|0.9476
06:10:40|0.9473
06:10:41|0.9475
06:10:43|0.9475
06:10:44|0.9475
06:10:45|0.9477
06:10:46|0.948
06:10:47|0.948
06:10:48|0.948
06:10:49|0.948
06:10:50|0.9494
06:10:51|0.9494
06:10:52|0.9504
06:10:53|0.9504
06:10:54|0.9504
06:10:55|0.9512
06:10:56|0.9512
06:10:57|0.9512
06:10:59|0.9512
06:10:59|0.9513
06:11:00|0.9516
06:11:01|0.9518
06:11:02|0.9517
06:11:03|0.9518
06:11:04|0.9518
06:11:06|0.952
06:11:06|0.952
06:11:08|0.952
06:11:09|0.952
06:11:10|0.952
06:11:10|0.952
06:11:12|0.9519
06:11:13|0.9519
06:11:14|0.9519
06:11:15|0.9524
06:11:16|0.9523
06:11:17|0.9523
06:11:18|0.9523
06:11:19|0.9523
06:11:20|0.9523
06:11:21|0.9523
06:11:22|0.9523
06:11:23|0.9523
06:11:24|0.9523
06:11:25|0.9524
06:11:26|0.9524
06:11:27|0.9525
06:11:29|0.9525
06:11:29|0.9525
06:11:30|0.9525
06:11:31|0.9525
06:11:33|0.9527
06:11:35|0.9527
06:11:40|0.9526
06:11:40|0.9526
06:11:41|0.9526
06:11:43|0.9526
06:11:44|0.9528
06:11:45|0.9528
06:11:46|0.9528
06:11:47|0.9528
06:11:48|0.9528
06:11:49|0.9528
06:11:51|0.9537
06:11:52|0.9536
06:11:52|0.9534
06:11:53|0.9533
06:11:55|0.9533
06:11:56|0.9533
06:11:57|0.9533
06:11:58|0.9533
06:11:59|0.9533
06:12:00|0.9533
06:12:01|0.9537
06:12:03|0.9537
06:12:03|0.9537
06:12:05|0.9526
06:12:05|0.9523
06:12:07|0.9525
06:12:08|0.9525
06:12:09|0.9518
06:12:10|0.9517
06:12:11|0.9518
06:12:13|0.952
06:12:13|0.952
06:12:15|0.9524
06:12:16|0.9526
06:12:17|0.9526
06:12:17|0.9526
06:12:18|0.9527
06:12:19|0.9528
06:12:21|0.9528
06:12:22|0.9528
06:12:23|0.9528
06:12:24|0.9528
06:12:25|0.953
06:12:26|0.9533
06:12:26|0.9533
06:12:28|0.9533
06:12:29|0.9533
06:12:30|0.9537
06:12:31|0.9534
06:12:32|0.9534
06:12:33|0.9533
06:12:35|0.9533
06:12:35|0.9533
06:12:37|0.9537
06:12:38|0.9537
06:12:39|0.9537
06:12:40|0.9537
06:12:42|0.9537
06:12:43|0.9537
06:12:44|0.9537
06:12:45|0.9537
06:12:47|0.954
06:12:48|0.954
06:12:48|0.954
06:12:49|0.954
06:12:50|0.954
06:12:51|0.954
06:12:52|0.954
06:12:54|0.954
06:12:56|0.954
06:12:57|0.954
06:12:57|0.9543
06:12:59|0.9543
06:13:00|0.9543
06:13:01|0.9543
06:13:01|0.9543
06:13:03|0.954
06:13:04|0.954
06:13:05|0.954
06:13:06|0.9529
06:13:07|0.9529
06:13:08|0.9529
06:13:09|0.9529
06:13:11|0.9529
06:13:11|0.9529
06:13:12|0.9529
06:13:14|0.9529
06:13:15|0.9532
06:13:16|0.9532
06:13:17|0.9532
06:13:18|0.9532
06:13:19|0.9532
06:13:21|0.9532
06:13:21|0.9532
06:13:22|0.9532
06:13:24|0.9527
06:13:25|0.9522
06:13:26|0.9522
06:13:27|0.9522
06:13:28|0.9522
06:13:29|0.9513
06:13:30|0.9513
06:13:32|0.9513
06:13:33|0.9513
06:13:33|0.9513
06:13:35|0.9512
06:13:36|0.9512
06:13:37|0.952
06:13:39|0.9521
06:13:40|0.9521
06:13:41|0.9517
06:13:41|0.9517
06:13:43|0.9517
06:13:44|0.9517
06:13:44|0.9517
06:13:46|0.9513
06:13:47|0.9513
06:13:48|0.9513
06:13:48|0.9513
06:13:50|0.9523
06:13:51|0.9523
06:13:51|0.9523
06:13:53|0.9523
06:13:54|0.9523
06:13:55|0.9523
06:13:56|0.9533
06:13:57|0.9533
06:13:58|0.9533
06:13:59|0.9533
06:14:00|0.9533
06:14:01|0.953
06:14:02|0.953
06:14:04|0.953
06:14:05|0.953
06:14:06|0.953
06:14:07|0.953
06:14:08|0.9543
06:14:10|0.9543
06:14:11|0.9543
06:14:12|0.9543
06:14:13|0.954
06:14:14|0.9546
06:14:16|0.9546
06:14:17|0.955
06:14:18|0.955
06:14:18|0.9556
06:14:19|0.9556
06:14:20|0.9556
06:14:21|0.9556
06:14:22|0.9556
06:14:23|0.9556
06:14:25|0.9561
06:14:26|0.9561
06:14:27|0.9561
06:14:27|0.9561
06:14:29|0.9558
06:14:30|0.9558
06:14:31|0.9558
06:14:32|0.9558
06:14:32|0.9558
06:14:34|0.9558
06:14:35|0.9558
06:14:37|0.9558
06:14:39|0.9558
06:14:40|0.9558
06:14:40|0.9558
06:14:42|0.9558
06:14:43|0.9558
06:14:45|0.9558
06:14:46|0.9558
06:14:48|0.9557
06:14:49|0.9557
06:14:50|0.9557
06:14:50|0.9557
06:14:52|0.9554
06:14:53|0.9554
06:14:54|0.9554
06:14:56|0.9554
06:14:57|0.9556
06:14:58|0.9556
06:14:59|0.9557
06:15:00|0.9557
06:15:01|0.9557
06:15:02|0.9557
06:15:04|0.9557
06:15:06|0.9552
06:15:06|0.9557
06:15:07|0.9552
06:15:09|0.9552
06:15:09|0.9552
06:15:11|0.9552
06:15:12|0.9552
06:15:13|0.9553
06:15:14|0.9553
06:15:15|0.9553
06:15:17|0.9553
06:15:17|0.9549
06:15:19|0.9544
06:15:19|0.9544
06:15:21|0.9536
06:15:22|0.9536
06:15:23|0.9531
06:15:24|0.9531
06:15:25|0.9531
06:15:26|0.9531
06:15:26|0.9527
06:15:28|0.9527
06:15:28|0.9524
06:15:29|0.9524
06:15:30|0.9524
06:15:32|0.9523
06:15:33|0.9519
06:15:35|0.9519
06:15:36|0.9519
06:15:38|0.9514
06:15:39|0.9514
06:15:40|0.9524
06:15:41|0.9524
06:15:43|0.9519
06:15:44|0.9519
06:15:45|0.9519
06:15:46|0.9519
06:15:47|0.9519
06:15:48|0.9519
06:15:49|0.9519
06:15:51|0.9519
06:15:51|0.9519
06:15:52|0.9519
06:15:53|0.952
06:15:54|0.952
06:15:56|0.952
06:15:56|0.9523
06:15:57|0.9523
06:15:58|0.9523
06:16:00|0.9523
06:16:00|0.9523
06:16:01|0.9523
06:16:03|0.9523
06:16:04|0.9523
06:16:04|0.952
06:16:06|0.952
06:16:06|0.952
06:16:08|0.952
06:16:09|0.952
06:16:10|0.952
06:16:11|0.952
06:16:12|0.952
06:16:13|0.9521
06:16:14|0.9521
06:16:15|0.9514
06:16:17|0.9519
06:16:18|0.9516
06:16:18|0.9506
06:16:20|0.9506
06:16:21|0.951
06:16:22|0.951
06:16:22|0.951
06:16:24|0.951
06:16:25|0.951
06:16:25|0.951
06:16:27|0.951
06:16:28|0.9507
06:16:28|0.9507
06:16:30|0.9507
06:16:31|0.9507
06:16:32|0.9507
06:16:33|0.9507
06:16:34|0.9507
06:16:35|0.9507
06:16:36|0.9507
06:16:37|0.9506
06:16:39|0.9508
06:16:39|0.9508
06:16:41|0.9508
06:16:42|0.9508
06:16:43|0.9508
06:16:44|0.9508
06:16:46|0.9508
06:16:47|0.9508
06:16:47|0.9508
06:16:48|0.9508
06:16:50|0.9508
06:16:51|0.9508
06:16:52|0.9508
06:16:53|0.9505
06:16:55|0.9495
06:16:55|0.9496
06:16:57|0.9495
06:16:58|0.9495
06:16:59|0.9494
06:17:01|0.9495
06:17:02|0.9489
06:17:02|0.9489
06:17:04|0.9489
06:17:04|0.9489
06:17:06|0.9485
06:17:06|0.9485
06:17:07|0.948
06:17:09|0.948
06:17:11|0.9475
06:17:11|0.9473
06:17:12|0.9473
06:17:14|0.9473
06:17:15|0.9475
06:17:16|0.9475
06:17:16|0.9475
06:17:18|0.9475
06:17:18|0.9487
06:17:20|0.9483
06:17:21|0.9483
06:17:22|0.9483
06:17:22|0.9483
06:17:23|0.9483
06:17:25|0.9483
06:17:26|0.9479
06:17:27|0.9485
06:17:28|0.9485
06:17:29|0.9484
06:17:30|0.9484
06:17:32|0.9491
06:17:33|0.9488
06:17:33|0.9488
06:17:35|0.9492
06:17:35|0.9492
06:17:36|0.9497
06:17:38|0.9497
06:17:40|0.9498
06:17:41|0.95
06:17:41|0.95
06:17:43|0.95
06:17:44|0.9497
06:17:46|0.9511
06:17:46|0.9511
06:17:48|0.9511
06:17:50|0.9511
06:17:51|0.951
06:17:52|0.9511
06:17:53|0.9511
06:17:54|0.9507
06:17:55|0.9507
06:17:56|0.9507
06:17:57|0.9507
06:17:58|0.9501
06:17:59|0.9501
06:18:00|0.9502
06:18:01|0.9501
06:18:02|0.9501
06:18:03|0.9509
06:18:04|0.9509
06:18:06|0.9509
06:18:06|0.9509
06:18:07|0.9509
06:18:09|0.9509
06:18:09|0.9509
06:18:11|0.9509
06:18:12|0.9502
06:18:13|0.9502
06:18:14|0.9502
06:18:15|0.9502
06:18:16|0.9502
06:18:17|0.9502
06:18:18|0.9502
06:18:19|0.9502
06:18:21|0.9502
06:18:22|0.9502
06:18:23|0.9502
06:18:23|0.9503
06:18:24|0.9503
06:18:25|0.9496
06:18:27|0.9496
06:18:28|0.9496
06:18:29|0.9498
06:18:30|0.9498
06:18:31|0.9498
06:18:32|0.9498
06:18:33|0.9488
06:18:34|0.9488
06:18:35|0.9484
06:18:36|0.9492
06:18:37|0.9492
06:18:38|0.9486
06:18:39|0.9486
06:18:41|0.9488
06:18:42|0.9488
06:18:43|0.948
06:18:45|0.948
06:18:45|0.948
06:18:46|0.9479
06:18:47|0.9478
06:18:49|0.9476
06:18:50|0.9476
06:18:50|0.9476
06:18:51|0.9476
06:18:52|0.9476
06:18:54|0.9476
06:18:54|0.9476
06:18:56|0.9476
06:18:56|0.948
06:18:58|0.948
06:18:59|0.948
06:19:00|0.948
06:19:00|0.9476
06:19:02|0.9476
06:19:04|0.9476
06:19:05|0.9476
06:19:06|0.9476
06:19:07|0.9476
06:19:08|0.9476
06:19:09|0.9476
06:19:11|0.9476
06:19:11|0.9467
06:19:12|0.9471
06:19:13|0.9471
06:19:14|0.9466
06:19:15|0.9466
06:19:17|0.9466
06:19:18|0.9457
06:19:19|0.9463
06:19:21|0.9457
06:19:21|0.9457
06:19:23|0.9457
06:19:24|0.9457
06:19:24|0.9457
06:19:25|0.9457
06:19:26|0.9457
06:19:27|0.9457
06:19:28|0.9463
06:19:30|0.9463
06:19:31|0.9463
06:19:31|0.9463
06:19:33|0.9463
06:19:33|0.945
06:19:35|0.945
06:19:36|0.9448
06:19:37|0.9448
06:19:38|0.9443
06:19:39|0.9451
06:19:39|0.9455
06:19:40|0.9455
06:19:43|0.9454
06:19:43|0.9455
06:19:45|0.9455
06:19:46|0.9455
06:19:47|0.9455
06:19:47|0.9444
06:19:50|0.9444
06:19:51|0.945
06:19:52|0.945
06:19:53|0.945
06:19:54|0.945
06:19:55|0.9443
06:19:56|0.9443
06:19:56|0.9443
06:19:58|0.9444
06:19:59|0.9444
06:20:00|0.9444
06:20:01|0.9444
06:20:03|0.9444
06:20:03|0.9445
06:20:06|0.9452
06:20:06|0.9452
06:20:08|0.9445
06:20:09|0.9447
06:20:09|0.9447
06:20:11|0.9447
06:20:12|0.9447
06:20:14|0.9442
06:20:15|0.944
06:20:15|0.9445
06:20:16|0.9445
06:20:17|0.9451
06:20:18|0.9445
06:20:20|0.9445
06:20:20|0.9445
06:20:21|0.9445
06:20:22|0.9445
06:20:23|0.9445
06:20:24|0.9448
06:20:25|0.9448
06:20:27|0.9448
06:20:27|0.9453
06:20:29|0.9453
06:20:29|0.9453
06:20:30|0.9447
06:20:32|0.9447
06:20:32|0.9447
06:20:33|0.9443
06:20:35|0.9443
06:20:36|0.9439
06:20:36|0.9438
06:20:38|0.9441
06:20:39|0.944
06:20:40|0.9433
06:20:41|0.9431
06:20:43|0.9435
06:20:45|0.9435
06:20:46|0.9433
06:20:47|0.9433
06:20:48|0.9432
06:20:50|0.9426
06:20:51|0.9426
06:20:52|0.9426
06:20:53|0.9426
06:20:54|0.9426
06:20:55|0.9432
06:20:56|0.9432
06:20:57|0.9432
06:20:58|0.9428
06:21:00|0.9425
06:21:01|0.9425
06:21:02|0.9435
06:21:03|0.9435
06:21:05|0.9432
06:21:06|0.9449
06:21:06|0.9449
06:21:08|0.9449
06:21:09|0.9449
06:21:10|0.9443
06:21:11|0.9443
06:21:12|0.944
06:21:13|0.9442
06:21:14|0.9439
06:21:15|0.9439
06:21:16|0.9439
06:21:18|0.9437
06:21:18|0.9437
06:21:20|0.9437
06:21:21|0.944
06:21:22|0.9446
06:21:22|0.9446
06:21:24|0.9446
06:21:25|0.9444
06:21:26|0.9443
06:21:27|0.9441
06:21:28|0.9441
06:21:29|0.9441
06:21:30|0.9441
06:21:32|0.9441
06:21:32|0.9432
06:21:33|0.9433
06:21:34|0.9433
06:21:35|0.943
06:21:36|0.943
06:21:37|0.9428
06:21:38|0.9425
06:21:39|0.9421
06:21:40|0.9421
06:21:42|0.9421
06:21:42|0.9421
06:21:43|0.9414
06:21:44|0.9413
06:21:45|0.9412
06:21:46|0.9412
06:21:47|0.941
06:21:49|0.941
06:21:50|0.941
06:21:50|0.941
06:21:52|0.941
06:21:53|0.9412
06:21:54|0.9415
06:21:55|0.9412
06:21:56|0.9412
06:21:57|0.9412
06:21:59|0.9412
06:22:00|0.9409
06:22:01|0.9414
06:22:02|0.9414
06:22:03|0.9414
06:22:04|0.9414
06:22:05|0.9414
06:22:06|0.9414
06:22:07|0.9414
06:22:08|0.9413
06:22:09|0.9413
06:22:11|0.9418
06:22:11|0.9418
06:22:13|0.9418
06:22:14|0.9418
06:22:15|0.9416
06:22:16|0.9412
06:22:16|0.9412
06:22:18|0.9412
06:22:19|0.9412
06:22:20|0.9411
06:22:21|0.9414
06:22:23|0.9414
06:22:23|0.9414
06:22:25|0.9414
06:22:26|0.9413
06:22:27|0.9411
06:22:28|0.9411
06:22:29|0.9411
06:22:30|0.9411
06:22:32|0.9411
06:22:32|0.9411
06:22:34|0.9413
06:22:34|0.9413
06:22:36|0.9413
06:22:36|0.9411
06:22:38|0.9411
06:22:38|0.9404
06:22:39|0.9405
06:22:40|0.9405
06:22:41|0.9405
06:22:42|0.9405
06:22:43|0.9405
06:22:45|0.9405
06:22:47|0.9405
06:22:48|0.9411
06:22:49|0.941
06:22:50|0.941
06:22:51|0.941
06:22:52|0.941
06:22:54|0.941
06:22:54|0.941
06:22:56|0.941
06:22:57|0.941
06:22:58|0.941
06:22:58|0.941
06:22:59|0.941
06:23:00|0.941
06:23:01|0.9403
06:23:02|0.9407
06:23:03|0.9413
06:23:04|0.9413
06:23:05|0.9413
06:23:06|0.9413
06:23:07|0.9411
06:23:09|0.9411
06:23:10|0.9411
06:23:10|0.9412
06:23:11|0.9412
06:23:13|0.9412
06:23:14|0.9405
06:23:15|0.9409
06:23:16|0.9415
06:23:17|0.9399
06:23:18|0.9405
06:23:19|0.9405
06:23:20|0.9405
06:23:21|0.9405
06:23:23|0.9405
06:23:24|0.9405
06:23:25|0.9405
06:23:26|0.9405
06:23:27|0.9405
06:23:28|0.9402
06:23:28|0.9402
06:23:29|0.9402
06:23:30|0.9402
06:23:32|0.9402
06:23:33|0.9402
06:23:34|0.9402
06:23:35|0.9402
06:23:36|0.9407
06:23:37|0.9407
06:23:38|0.9413
06:23:39|0.9413
06:23:40|0.9413
06:23:41|0.9413
06:23:42|0.9413
06:23:43|0.9413
06:23:44|0.9413
06:23:45|0.9413
06:23:47|0.9413
06:23:49|0.9413
06:23:50|0.9403
06:23:52|0.9403
06:23:53|0.9402
06:23:55|0.9402
06:23:55|0.9402
06:23:56|0.9402
06:23:58|0.9402
06:23:58|0.9402
06:23:59|0.9402
06:24:01|0.9402
06:24:02|0.9402
06:24:04|0.9402
06:24:04|0.9402
06:24:06|0.9402
06:24:07|0.9407
06:24:08|0.9407
06:24:09|0.9407
06:24:09|0.9403
06:24:11|0.9402
06:24:12|0.9402
06:24:13|0.94
06:24:14|0.9396
06:24:15|0.9396
06:24:16|0.9396
06:24:17|0.9399
06:24:18|0.9399
06:24:19|0.9397
06:24:20|0.9397
06:24:21|0.9397
06:24:22|0.9397
06:24:23|0.9397
06:24:25|0.9397
06:24:25|0.9399
06:24:27|0.9399
06:24:27|0.9403
06:24:29|0.9404
06:24:30|0.9404
06:24:31|0.9404
06:24:32|0.9404
06:24:32|0.9399
06:24:34|0.9402
06:24:35|0.9402
06:24:36|0.9402
06:24:37|0.9402
06:24:38|0.9402
06:24:39|0.9402
06:24:40|0.9398
06:24:41|0.9402
06:24:42|0.9402
06:24:43|0.9402
06:24:44|0.9402
06:24:45|0.9402
06:24:46|0.9401
06:24:47|0.9401
06:24:48|0.9401
06:24:49|0.9401
06:24:50|0.9401
06:24:52|0.9398
06:24:53|0.9387
06:24:55|0.9387
06:24:56|0.9387
06:24:57|0.9387
06:24:58|0.9387
06:24:59|0.9387
06:25:00|0.9387
06:25:01|0.9383
06:25:02|0.9386
06:25:03|0.9386
06:25:04|0.9386
06:25:05|0.9386
06:25:06|0.9381
06:25:07|0.9387
06:25:08|0.9387
06:25:09|0.9387
06:25:11|0.9387
06:25:11|0.9381
06:25:12|0.9384
06:25:13|0.9384
06:25:14|0.9381
06:25:16|0.9381
06:25:17|0.9374
06:25:18|0.9374
06:25:19|0.938
06:25:20|0.9381
06:25:21|0.9379
06:25:22|0.9379
06:25:23|0.9379
06:25:25|0.9376
06:25:25|0.9376
06:25:27|0.9376
06:25:28|0.937
06:25:28|0.9367
06:25:30|0.9368
06:25:30|0.9374
06:25:31|0.9374
06:25:33|0.9376
06:25:33|0.9373
06:25:35|0.9373
06:25:36|0.9373
06:25:36|0.9368
06:25:37|0.9368
06:25:39|0.9368
06:25:40|0.9368
06:25:41|0.9371
06:25:41|0.9371
06:25:43|0.9371
06:25:44|0.9371
06:25:45|0.9371
06:25:46|0.9378
06:25:47|0.9378
06:25:48|0.9373
06:25:49|0.9373
06:25:50|0.9373
06:25:52|0.9373
06:25:53|0.9373
06:25:53|0.9373
06:25:55|0.9373
06:25:56|0.9374
06:25:57|0.9374
06:25:58|0.9374
06:25:59|0.937
06:26:00|0.937
06:26:01|0.937
06:26:03|0.9372
06:26:04|0.9372
06:26:05|0.9372
06:26:06|0.9384
06:26:07|0.9372
06:26:08|0.9372
06:26:09|0.9372
06:26:10|0.9372
06:26:11|0.9373
06:26:13|0.9378
06:26:13|0.9378
06:26:14|0.9372
06:26:16|0.9366
06:26:17|0.9364
06:26:18|0.9368
06:26:18|0.9368
06:26:19|0.9365
06:26:21|0.9365
06:26:21|0.9365
06:26:22|0.9365
06:26:23|0.9361
06:26:24|0.9354
06:26:27|0.9353
06:26:28|0.9352
06:26:28|0.9353
06:26:29|0.9357
06:26:30|0.936
06:26:31|0.9359
06:26:33|0.9359
06:26:33|0.9359
06:26:35|0.9365
06:26:36|0.9361
06:26:36|0.9357
06:26:37|0.9357
06:26:39|0.936
06:26:40|0.936
06:26:40|0.9358
06:26:41|0.9358
06:26:42|0.9358
06:26:43|0.9361
06:26:44|0.9361
06:26:45|0.9359
06:26:46|0.9359
06:26:47|0.9358
06:26:48|0.9358
06:26:51|0.9358
06:26:52|0.9354
06:26:53|0.9365
06:26:54|0.9365
06:26:56|0.9353
06:26:56|0.9356
06:26:58|0.9359
06:26:58|0.9359
06:27:00|0.9359
06:27:00|0.9359
06:27:02|0.9359
06:27:03|0.9354
06:27:03|0.9354
06:27:05|0.9354
06:27:06|0.9354
06:27:07|0.9362
06:27:07|0.9362
06:27:09|0.9362
06:27:10|0.9359
06:27:11|0.9354
06:27:12|0.9354
06:27:13|0.935
06:27:14|0.9353
06:27:15|0.9353
06:27:16|0.9353
06:27:17|0.9356
06:27:18|0.9356
06:27:19|0.9356
06:27:20|0.9359
06:27:21|0.9359
06:27:22|0.9356
06:27:23|0.9356
06:27:24|0.9353
06:27:25|0.935
06:27:26|0.9348
06:27:27|0.9342
06:27:29|0.9342
06:27:30|0.9345
06:27:31|0.9341
06:27:32|0.9336
06:27:34|0.9337
06:27:34|0.9336
06:27:35|0.9336
06:27:36|0.9336
06:27:38|0.9336
06:27:39|0.9336
06:27:40|0.9336
06:27:41|0.9336
06:27:42|0.9336
06:27:43|0.9336
06:27:44|0.9336
06:27:46|0.9338
06:27:46|0.9334
06:27:47|0.9338
06:27:49|0.9331
06:27:50|0.9331
06:27:51|0.9331
06:27:52|0.9331
06:27:53|0.9332
06:27:54|0.9343
06:27:56|0.9343
06:27:56|0.9338
06:27:57|0.9338
06:27:58|0.9344
06:27:59|0.9344
06:28:01|0.9344
06:28:01|0.9349
06:28:03|0.9337
06:28:04|0.9341
06:28:05|0.9344
06:28:05|0.9349
06:28:07|0.9347
06:28:08|0.9346
06:28:08|0.9342
06:28:09|0.9338
06:28:11|0.9348
06:28:12|0.9347
06:28:13|0.9347
06:28:14|0.935
06:28:15|0.935
06:28:16|0.9346
06:28:17|0.9345
06:28:18|0.9346
06:28:19|0.9348
06:28:20|0.9348
06:28:21|0.9342
06:28:22|0.9342
06:28:23|0.9342
06:28:24|0.9342
06:28:25|0.9337
06:28:26|0.9337
06:28:28|0.9337
06:28:29|0.9337
06:28:29|0.9334
06:28:31|0.9334
06:28:32|0.9334
06:28:32|0.9334
06:28:34|0.9334
06:28:35|0.9334
06:28:36|0.9334
06:28:37|0.9342
06:28:38|0.9342
06:28:39|0.9342
06:28:40|0.9342
06:28:42|0.9342
06:28:42|0.9342
06:28:43|0.9342
06:28:44|0.934
06:28:45|0.934
06:28:46|0.934
06:28:47|0.934
06:28:49|0.934
06:28:50|0.9345
06:28:52|0.9345
06:28:52|0.9345
06:28:53|0.9344
06:28:54|0.9344
06:28:56|0.9338
06:28:57|0.9338
06:28:57|0.9338
06:28:58|0.9338
06:28:59|0.9338
06:29:01|0.9338
06:29:02|0.9338
06:29:03|0.9338
06:29:04|0.9338
06:29:05|0.9338
06:29:06|0.9344
06:29:08|0.9344
06:29:09|0.9344
06:29:10|0.9344
06:29:10|0.9344
06:29:12|0.9344
06:29:13|0.9344
06:29:14|0.9344
06:29:15|0.9345
06:29:15|0.9343
06:29:17|0.9344
06:29:18|0.9348
06:29:19|0.934
06:29:20|0.934
06:29:20|0.934
06:29:22|0.934
06:29:23|0.9348
06:29:23|0.9348
06:29:24|0.9348
06:29:26|0.9344
06:29:27|0.9344
06:29:28|0.9344
06:29:30|0.9338
06:29:30|0.9338
06:29:31|0.9336
06:29:32|0.9337
06:29:33|0.9337
06:29:34|0.9337
06:29:35|0.9337
06:29:36|0.933
06:29:38|0.933
06:29:39|0.933
06:29:39|0.933
06:29:41|0.933
06:29:42|0.9324
06:29:42|0.9324
06:29:44|0.9329
06:29:45|0.9329
06:29:46|0.932
06:29:47|0.932
06:29:48|0.932
06:29:49|0.9317
06:29:50|0.9317
06:29:52|0.932
06:29:54|0.932
06:29:56|0.932
06:29:56|0.9316
06:29:57|0.9316
06:29:59|0.9315
06:29:59|0.9315
06:30:00|0.9319
06:30:02|0.9319
06:30:03|0.9316
06:30:04|0.9307
06:30:05|0.9307
06:30:06|0.9307
06:30:07|0.9307
06:30:08|0.9307
06:30:09|0.9319
06:30:11|0.9309
06:30:12|0.9309
06:30:13|0.9309
06:30:14|0.9309
06:30:15|0.9309
06:30:16|0.9322
06:30:17|0.9322
06:30:18|0.9323
06:30:19|0.9325
06:30:20|0.9325
06:30:21|0.9327
06:30:23|0.9327
06:30:24|0.9327
06:30:24|0.9332
06:30:25|0.9332
06:30:26|0.9337
06:30:28|0.9341
06:30:28|0.9346
06:30:29|0.9347
06:30:31|0.9347
06:30:31|0.9349
06:30:32|0.9352
06:30:34|0.9351
06:30:35|0.9355
06:30:35|0.9357
06:30:36|0.9355
06:30:37|0.9355
06:30:39|0.9355
06:30:39|0.9355
06:30:40|0.9356
06:30:42|0.9354
06:30:43|0.9353
06:30:44|0.9355
06:30:45|0.9355
06:30:46|0.9355
06:30:47|0.9355
06:30:48|0.9346
06:30:49|0.9346
06:30:50|0.9346
06:30:51|0.9327
06:30:53|0.9325
06:30:54|0.9327
06:30:54|0.9327
06:30:56|0.9333
06:30:57|0.9337
06:30:58|0.9337
06:30:59|0.9339
06:31:00|0.9339
06:31:01|0.9335
06:31:02|0.9335
06:31:03|0.933
06:31:04|0.933
06:31:06|0.9339
06:31:06|0.9341
06:31:07|0.9341
06:31:08|0.9341
06:31:09|0.9341
06:31:11|0.9335
06:31:11|0.9335
06:31:13|0.9331
06:31:13|0.9323
06:31:15|0.9325
06:31:15|0.9327
06:31:16|0.9322
06:31:17|0.9321
06:31:19|0.9321
06:31:19|0.9322
06:31:21|0.9318
06:31:22|0.9317
06:31:23|0.9313
06:31:24|0.9318
06:31:25|0.9318
06:31:26|0.9319
06:31:27|0.9319
06:31:28|0.9319
06:31:29|0.9319
06:31:30|0.9313
06:31:31|0.9313
06:31:32|0.9312
06:31:33|0.9306
06:31:34|0.9311
06:31:36|0.9304
06:31:36|0.9304
06:31:37|0.9307
06:31:38|0.9307
06:31:39|0.9304
06:31:40|0.9304
06:31:42|0.9304
06:31:42|0.9303
06:31:43|0.9307
06:31:45|0.9304
06:31:45|0.9301
06:31:47|0.9305
06:31:47|0.9309
06:31:48|0.9307
06:31:50|0.9307
06:31:50|0.9307
06:31:51|0.9307
06:31:53|0.9307
06:31:55|0.9307
06:31:56|0.9307
06:31:58|0.9307
06:31:59|0.9304
06:32:00|0.9304
06:32:01|0.9304
06:32:02|0.9304
06:32:03|0.9303
06:32:04|0.9303
06:32:05|0.9305
06:32:06|0.9304
06:32:08|0.9304
06:32:08|0.9304
06:32:09|0.9301
06:32:11|0.93
06:32:12|0.93
06:32:13|0.93
06:32:13|0.93
06:32:14|0.9305
06:32:16|0.9297
06:32:17|0.9299
06:32:17|0.9299
06:32:19|0.9297
06:32:20|0.9294
06:32:21|0.9306
06:32:21|0.9306
06:32:23|0.9309
06:32:24|0.9312
06:32:25|0.9312
06:32:25|0.9313
06:32:28|0.9315
06:32:28|0.9318
06:32:29|0.9321
06:32:30|0.9317
06:32:32|0.9304
06:32:32|0.9304
06:32:34|0.9304
06:32:35|0.9298
06:32:36|0.9301
06:32:37|0.9301
06:32:38|0.9301
06:32:39|0.9301
06:32:40|0.9293
06:32:41|0.9293
06:32:42|0.9296
06:32:43|0.9304
06:32:44|0.9304
06:32:46|0.9301
06:32:46|0.9313
06:32:48|0.9313
06:32:48|0.9319
06:32:49|0.9319
06:32:50|0.9319
06:32:51|0.9315
06:32:53|0.9315
06:32:53|0.9315
06:32:55|0.9319
06:32:57|0.9319
06:32:58|0.9322
06:33:00|0.9329
06:33:01|0.9329
06:33:03|0.9325
06:33:04|0.9326
06:33:05|0.9336
06:33:06|0.9323
06:33:07|0.9321
06:33:08|0.9322
06:33:10|0.9327
06:33:11|0.9327
06:33:12|0.9327
06:33:14|0.9323
06:33:15|0.9331
06:33:16|0.9331
06:33:17|0.9333
06:33:18|0.9333
06:33:19|0.9344
06:33:20|0.9351
06:33:21|0.9351
06:33:22|0.9351
06:33:23|0.9351
06:33:24|0.9351
06:33:25|0.9351
06:33:26|0.9351
06:33:27|0.9361
06:33:28|0.9361
06:33:29|0.9361
06:33:30|0.9361
06:33:31|0.9361
06:33:32|0.9365
06:33:33|0.937
06:33:34|0.937
06:33:35|0.937
06:33:37|0.9375
06:33:37|0.9374
06:33:38|0.9374
06:33:39|0.9374
06:33:40|0.9379
06:33:42|0.9379
06:33:43|0.9376
06:33:44|0.9376
06:33:45|0.9384
06:33:46|0.9374
06:33:47|0.9379
06:33:48|0.9379
06:33:49|0.9379
06:33:50|0.9379
06:33:51|0.9375
06:33:52|0.9375
06:33:53|0.9375
06:33:54|0.9375
06:33:55|0.9375
06:33:57|0.9379
06:33:58|0.9379
06:33:59|0.9379
06:34:01|0.9379
06:34:01|0.9379
06:34:02|0.9385
06:34:04|0.9385
06:34:04|0.9385
06:34:05|0.9385
06:34:07|0.9388
06:34:08|0.9388
06:34:09|0.9386
06:34:10|0.9386
06:34:11|0.9386
06:34:12|0.9379
06:34:13|0.938
06:34:14|0.938
06:34:15|0.9378
06:34:16|0.9378
06:34:17|0.9379
06:34:18|0.9379
06:34:19|0.9379
06:34:20|0.9381
06:34:22|0.9381
06:34:22|0.9381
06:34:23|0.9377
06:34:24|0.9377
06:34:26|0.9377
06:34:26|0.9378
06:34:27|0.9378
06:34:28|0.9378
06:34:30|0.9383
06:34:31|0.9382
06:34:32|0.9378
06:34:33|0.9378
06:34:34|0.9378
06:34:34|0.9378
06:34:35|0.9377
06:34:36|0.9377
06:34:37|0.9377
06:34:39|0.9376
06:34:40|0.9376
06:34:40|0.9379
06:34:42|0.9383
06:34:43|0.9383
06:34:44|0.9383
06:34:45|0.9383
06:34:46|0.9383
06:34:47|0.9383
06:34:48|0.9383
06:34:49|0.9384
06:34:50|0.9384
06:34:51|0.9384
06:34:52|0.9384
06:34:53|0.9384
06:34:55|0.9384
06:34:56|0.9384
06:34:57|0.9384
06:34:58|0.9384
06:34:59|0.9384
06:35:01|0.9384
06:35:02|0.9384
06:35:02|0.9387
06:35:03|0.9387
06:35:05|0.9387
06:35:05|0.9387
06:35:06|0.9387
06:35:08|0.9387
06:35:09|0.9387
06:35:10|0.9392
06:35:11|0.9392
06:35:12|0.9388
06:35:13|0.9388
06:35:14|0.9388
06:35:15|0.9389
06:35:17|0.9389
06:35:18|0.9387
06:35:18|0.9384
06:35:19|0.9385
06:35:21|0.9385
06:35:22|0.9383
06:35:22|0.9376
06:35:23|0.9369
06:35:25|0.9369
06:35:26|0.9373
06:35:27|0.9373
06:35:27|0.9373
06:35:29|0.9375
06:35:30|0.9375
06:35:31|0.9371
06:35:32|0.9371
06:35:33|0.9371
06:35:34|0.9371
06:35:35|0.9371
06:35:36|0.9371
06:35:37|0.9371
06:35:38|0.9371
06:35:40|0.9371
06:35:41|0.9371
06:35:41|0.9371
06:35:42|0.9371
06:35:43|0.9371
06:35:44|0.9371
06:35:45|0.9371
06:35:46|0.9366
06:35:47|0.9375
06:35:48|0.9375
06:35:49|0.9369
06:35:51|0.9369
06:35:51|0.9369
06:35:53|0.9369
06:35:54|0.9366
06:35:55|0.937
06:35:55|0.937
06:35:57|0.9364
06:35:58|0.9362
06:35:59|0.9362
06:36:01|0.936
06:36:02|0.936
06:36:02|0.9363
06:36:04|0.9365
06:36:05|0.9368
06:36:06|0.9368
06:36:07|0.9361
06:36:08|0.9361
06:36:09|0.9361
06:36:10|0.9361
06:36:11|0.936
06:36:12|0.9363
06:36:14|0.9363
06:36:14|0.9368
06:36:15|0.9363
06:36:17|0.9363
06:36:18|0.9363
06:36:19|0.9363
06:36:20|0.9363
06:36:22|0.9363
06:36:22|0.9363
06:36:24|0.9366
06:36:24|0.9366
06:36:25|0.9347
06:36:26|0.935
06:36:28|0.9358
06:36:28|0.9361
06:36:30|0.9363
06:36:31|0.9366
06:36:32|0.9366
06:36:33|0.9366
06:36:34|0.9366
06:36:35|0.9371
06:36:35|0.9375
06:36:37|0.9375
06:36:38|0.9373
06:36:39|0.9353
06:36:40|0.935
06:36:41|0.935
06:36:42|0.9353
06:36:43|0.9353
06:36:44|0.9353
06:36:45|0.9353
06:36:46|0.935
06:36:47|0.935
06:36:48|0.935
06:36:49|0.9344
06:36:50|0.9344
06:36:51|0.9344
06:36:52|0.9344
06:36:53|0.9344
06:36:54|0.9344
06:36:55|0.9344
06:36:56|0.9344
06:36:57|0.9339
06:36:59|0.9339
06:37:01|0.9339
06:37:02|0.9339
06:37:04|0.9336
06:37:06|0.9336
06:37:06|0.9341
06:37:07|0.9341
06:37:09|0.9341
06:37:10|0.9341
06:37:11|0.9341
06:37:12|0.9341
06:37:13|0.9341
06:37:14|0.9344
06:37:15|0.9342
06:37:16|0.9351
06:37:17|0.9351
06:37:18|0.9351
06:37:19|0.9352
06:37:21|0.9354
06:37:21|0.9353
06:37:22|0.9353
06:37:24|0.9353
06:37:25|0.9366
06:37:26|0.9366
06:37:27|0.9354
06:37:28|0.9349
06:37:29|0.9349
06:37:30|0.9349
06:37:30|0.9349
06:37:32|0.9351
06:37:33|0.9343
06:37:34|0.9343
06:37:35|0.935
06:37:36|0.935
06:37:37|0.9342
06:37:38|0.9339
06:37:39|0.9337
06:37:40|0.9337
06:37:42|0.9334
06:37:42|0.9334
06:37:43|0.9334
06:37:44|0.9334
06:37:45|0.9338
06:37:46|0.934
06:37:47|0.934
06:37:49|0.9338
06:37:50|0.9344
06:37:51|0.9344
06:37:52|0.9344
06:37:53|0.9344
06:37:54|0.9344
06:37:55|0.9344
06:37:56|0.9347
06:37:57|0.9347
06:37:58|0.9347
06:38:00|0.9347
06:38:02|0.9347
06:38:02|0.9347
06:38:03|0.9347
06:38:05|0.9347
06:38:08|0.9347
06:38:09|0.9342
06:38:10|0.9342
06:38:11|0.9342
06:38:12|0.9342
06:38:14|0.9343
06:38:15|0.9343
06:38:15|0.9343
06:38:16|0.9343
06:38:18|0.9343
06:38:19|0.9343
06:38:19|0.9343
06:38:21|0.9343
06:38:21|0.9343
06:38:22|0.9343
06:38:23|0.9343
06:38:24|0.9341
06:38:26|0.934
06:38:26|0.9343
06:38:27|0.9343
06:38:29|0.9343
06:38:30|0.9343
06:38:31|0.9343
06:38:31|0.9343
06:38:33|0.9343
06:38:34|0.9343
06:38:35|0.9346
06:38:35|0.9347
06:38:37|0.9347
06:38:38|0.9348
06:38:39|0.9348
06:38:39|0.9348
06:38:41|0.9348
06:38:42|0.9353
06:38:43|0.9355
06:38:44|0.9355
06:38:45|0.9355
06:38:46|0.9355
06:38:47|0.9355
06:38:48|0.935
06:38:49|0.935
06:38:50|0.935
06:38:51|0.9339
06:38:52|0.9339
06:38:53|0.9339
06:38:54|0.9339
06:38:55|0.9339
06:38:56|0.9339
06:38:58|0.9339
06:38:59|0.9339
06:38:59|0.9339
06:39:00|0.934
06:39:03|0.934
06:39:04|0.934
06:39:04|0.934
06:39:06|0.934
06:39:06|0.9348
06:39:08|0.9348
06:39:09|0.9348
06:39:10|0.9348
06:39:11|0.9348
06:39:12|0.9348
06:39:13|0.9348
06:39:14|0.9345
06:39:15|0.9344
06:39:16|0.9344
06:39:18|0.9344
06:39:18|0.9344
06:39:19|0.9344
06:39:21|0.9344
06:39:21|0.9344
06:39:23|0.9344
06:39:24|0.9344
06:39:25|0.9344
06:39:26|0.9344
06:39:28|0.9344
06:39:29|0.9344
06:39:29|0.9344
06:39:30|0.9344
06:39:31|0.9344
06:39:33|0.9344
06:39:33|0.9344
06:39:35|0.9344
06:39:36|0.9344
06:39:37|0.9344
06:39:38|0.9348
06:39:39|0.9348
06:39:40|0.9348
06:39:41|0.9348
06:39:42|0.9348
06:39:43|0.9348
06:39:44|0.9348
06:39:45|0.9348
06:39:46|0.9348
06:39:47|0.9348
06:39:48|0.9348
06:39:49|0.9348
06:39:50|0.9348
06:39:51|0.9348
06:39:52|0.9348
06:39:53|0.9345
06:39:54|0.9345
06:39:55|0.9348
06:39:56|0.9348
06:39:57|0.9348
06:39:58|0.9349
06:40:00|0.9352
06:40:01|0.9355
06:40:03|0.9356
06:40:05|0.9355
06:40:06|0.9353
06:40:07|0.9353
06:40:08|0.9353
06:40:09|0.9353
06:40:09|0.9353
06:40:10|0.9353
06:40:12|0.9353
06:40:13|0.9353
06:40:14|0.9353
06:40:15|0.9349
06:40:17|0.9348
06:40:18|0.9342
06:40:18|0.9342
06:40:20|0.9342
06:40:21|0.9342
06:40:22|0.9342
06:40:23|0.9342
06:40:23|0.9342
06:40:25|0.9336
06:40:25|0.9336
06:40:27|0.9338
06:40:28|0.9338
06:40:29|0.9338
06:40:29|0.9338
06:40:31|0.9338
06:40:32|0.9335
06:40:33|0.9335
06:40:33|0.9335
06:40:34|0.933
06:40:36|0.933
06:40:37|0.9329
06:40:38|0.9323
06:40:39|0.9323
06:40:40|0.9323
06:40:41|0.9323
06:40:42|0.933
06:40:43|0.9332
06:40:44|0.933
06:40:45|0.933
06:40:46|0.933
06:40:47|0.933
06:40:48|0.933
06:40:49|0.933
06:40:50|0.933
06:40:51|0.933
06:40:52|0.933
06:40:53|0.9334
06:40:54|0.9334
06:40:55|0.9334
06:40:56|0.9334
06:40:57|0.9337
06:40:58|0.9339
06:40:59|0.9339
06:41:00|0.9339
06:41:02|0.9339
06:41:03|0.9339
06:41:04|0.9337
06:41:06|0.9337
06:41:07|0.9331
06:41:08|0.9331
06:41:09|0.9331
06:41:10|0.9331
06:41:11|0.9331
06:41:12|0.9331
06:41:13|0.9331
06:41:15|0.9321
06:41:16|0.932
06:41:17|0.932
06:41:18|0.9324
06:41:19|0.9324
06:41:20|0.9324
06:41:21|0.9324
06:41:22|0.9317
06:41:23|0.9317
06:41:24|0.9317
06:41:26|0.9317
06:41:26|0.9319
06:41:28|0.9316
06:41:29|0.9315
06:41:30|0.9307
06:41:31|0.9307
06:41:32|0.9307
06:41:33|0.9307
06:41:34|0.9307
06:41:35|0.9307
06:41:36|0.9307
06:41:37|0.9307
06:41:39|0.9307
06:41:39|0.9307
06:41:41|0.9313
06:41:41|0.9319
06:41:42|0.9319
06:41:43|0.932
06:41:45|0.9318
06:41:46|0.9319
06:41:47|0.9327
06:41:48|0.9327
06:41:49|0.9327
06:41:50|0.9334
06:41:52|0.9338
06:41:53|0.9338
06:41:53|0.9343
06:41:54|0.9343
06:41:55|0.935
06:41:56|0.9353
06:41:57|0.9354
06:41:58|0.9351
06:41:59|0.9351
06:42:00|0.9349
06:42:01|0.9349
06:42:03|0.9349
06:42:04|0.9349
06:42:05|0.9342
06:42:07|0.9342
06:42:07|0.9342
06:42:09|0.9342
06:42:09|0.9342
06:42:11|0.9344
06:42:13|0.9343
06:42:14|0.9344
06:42:15|0.9338
06:42:16|0.9338
06:42:18|0.9338
06:42:19|0.9338
06:42:20|0.9338
06:42:20|0.9338
06:42:21|0.9338
06:42:22|0.9338
06:42:24|0.9338
06:42:25|0.9338
06:42:25|0.9338
06:42:26|0.9326
06:42:28|0.9326
06:42:30|0.9326
06:42:30|0.9326
06:42:31|0.932
06:42:33|0.932
06:42:33|0.9323
06:42:35|0.9325
06:42:35|0.9325
06:42:36|0.9327
06:42:38|0.9327
06:42:39|0.9327
06:42:40|0.9327
06:42:41|0.9332
06:42:42|0.9332
06:42:43|0.9332
06:42:44|0.9332
06:42:46|0.9332
06:42:47|0.9332
06:42:48|0.9337
06:42:48|0.9337
06:42:50|0.9336
06:42:51|0.9336
06:42:52|0.9333
06:42:53|0.9333
06:42:54|0.933
06:42:55|0.933
06:42:56|0.933
06:42:57|0.933
06:42:58|0.9318
06:42:59|0.9318
06:43:00|0.9318
06:43:01|0.931
06:43:02|0.931
06:43:03|0.9308
06:43:05|0.9308
06:43:05|0.9309
06:43:07|0.9309
06:43:08|0.9309
06:43:09|0.9309
06:43:10|0.9309
06:43:10|0.9313
06:43:12|0.9314
06:43:13|0.9314
06:43:14|0.9316
06:43:15|0.9315
06:43:16|0.9315
06:43:17|0.9307
06:43:18|0.9307
06:43:19|0.9307
06:43:20|0.9307
06:43:21|0.931
06:43:23|0.931
06:43:24|0.931
06:43:24|0.931
06:43:25|0.931
06:43:27|0.931
06:43:27|0.931
06:43:29|0.931
06:43:29|0.931
06:43:30|0.931
06:43:31|0.93
06:43:32|0.93
06:43:34|0.9303
06:43:35|0.9303
06:43:36|0.9303
06:43:37|0.9303
06:43:38|0.9306
06:43:39|0.931
06:43:40|0.9312
06:43:41|0.931
06:43:42|0.931
06:43:43|0.931
06:43:44|0.931
06:43:46|0.931
06:43:47|0.931
06:43:48|0.931
06:43:49|0.931
06:43:50|0.931
06:43:52|0.931
06:43:52|0.931
06:43:54|0.931
06:43:55|0.9316
06:43:55|0.9316
06:43:56|0.9316
06:43:58|0.9316
06:43:58|0.9316
06:44:00|0.9316
06:44:00|0.9316
06:44:02|0.9309
06:44:03|0.9309
06:44:04|0.9309
06:44:05|0.9309
06:44:06|0.9309
06:44:08|0.9305
06:44:09|0.9305
06:44:10|0.9305
06:44:11|0.9307
06:44:12|0.93
06:44:13|0.93
06:44:14|0.931
06:44:15|0.9308
06:44:17|0.9308
06:44:17|0.9305
06:44:19|0.9306
06:44:19|0.9306
06:44:20|0.9306
06:44:21|0.9306
06:44:23|0.9306
06:44:23|0.9306
06:44:25|0.93
06:44:25|0.93
06:44:27|0.93
06:44:28|0.9306
06:44:28|0.9306
06:44:30|0.9306
06:44:30|0.9316
06:44:32|0.9313
06:44:33|0.9313
06:44:34|0.9313
06:44:35|0.931
06:44:36|0.931
06:44:37|0.931
06:44:38|0.931
06:44:39|0.9307
06:44:41|0.9307
06:44:42|0.9309
06:44:43|0.9309
06:44:44|0.931
06:44:45|0.931
06:44:46|0.931
06:44:47|0.9311
06:44:48|0.9314
06:44:49|0.9308
06:44:50|0.9308
06:44:51|0.931
06:44:52|0.9307
06:44:53|0.9307
06:44:54|0.9307
06:44:55|0.9308
06:44:56|0.9308
06:44:57|0.9308
06:44:58|0.9308
06:44:59|0.9308
06:45:00|0.9308
06:45:01|0.9309
06:45:02|0.9311
06:45:03|0.9312
06:45:04|0.9312
06:45:06|0.9312
06:45:07|0.9312
06:45:08|0.9312
06:45:09|0.9312
06:45:10|0.931
06:45:12|0.9304
06:45:13|0.93
06:45:14|0.93
06:45:15|0.9313
06:45:16|0.9313
06:45:17|0.9313
06:45:18|0.9325
06:45:19|0.9325
06:45:20|0.9326
06:45:21|0.9324
06:45:22|0.9326
06:45:24|0.9326
06:45:25|0.9326
06:45:25|0.9326
06:45:26|0.9322
06:45:28|0.9316
06:45:28|0.9316
06:45:30|0.9316
06:45:31|0.9316
06:45:32|0.9316
06:45:33|0.9316
06:45:34|0.9315
06:45:35|0.9315
06:45:36|0.931
06:45:37|0.931
06:45:38|0.931
06:45:39|0.931
06:45:40|0.931
06:45:41|0.931
06:45:42|0.931
06:45:43|0.931
06:45:44|0.931
06:45:45|0.931
06:45:46|0.9308
06:45:47|0.9308
06:45:49|0.9308
06:45:49|0.9308
06:45:51|0.9308
06:45:52|0.9303
06:45:53|0.9303
06:45:54|0.9303
06:45:55|0.9306
06:45:55|0.9306
06:45:56|0.9306
06:45:57|0.9306
06:45:59|0.9308
06:46:00|0.9308
06:46:01|0.9308
06:46:02|0.9304
06:46:03|0.9307
06:46:04|0.9317
06:46:05|0.9317
06:46:07|0.9317
06:46:09|0.9317
06:46:09|0.9311
06:46:10|0.9311
06:46:11|0.9313
06:46:12|0.9313
06:46:14|0.9316
06:46:15|0.9313
06:46:16|0.9311
06:46:17|0.9308
06:46:19|0.9308
06:46:19|0.9308
06:46:21|0.9308
06:46:22|0.9293
06:46:23|0.9296
06:46:25|0.9296
06:46:25|0.9296
06:46:26|0.9296
06:46:28|0.9296
06:46:29|0.9296
06:46:30|0.9289
06:46:32|0.9288
06:46:33|0.9281
06:46:34|0.9281
06:46:35|0.9281
06:46:35|0.9281
06:46:36|0.9281
06:46:39|0.9279
06:46:40|0.9276
06:46:40|0.9275
06:46:42|0.9275
06:46:42|0.9281
06:46:44|0.9281
06:46:45|0.9281
06:46:47|0.9277
06:46:47|0.9278
06:46:49|0.9278
06:46:49|0.9276
06:46:50|0.9284
06:46:52|0.9281
06:46:53|0.9281
06:46:53|0.9281
06:46:55|0.9281
06:46:56|0.9281
06:46:56|0.9281
06:46:58|0.9281
06:46:59|0.927
06:47:00|0.927
06:47:01|0.9269
06:47:02|0.9274
06:47:04|0.9274
06:47:04|0.9273
06:47:05|0.9273
06:47:07|0.927
06:47:08|0.927
06:47:10|0.9249
06:47:11|0.9248
06:47:12|0.9256
06:47:13|0.9258
06:47:14|0.9258
06:47:15|0.9258
06:47:16|0.925
06:47:17|0.9255
06:47:18|0.9255
06:47:19|0.9255
06:47:21|0.9254
06:47:22|0.9254
06:47:22|0.9255
06:47:24|0.926
06:47:25|0.9252
06:47:26|0.9252
06:47:27|0.9253
06:47:28|0.9252
06:47:29|0.9252
06:47:30|0.9252
06:47:32|0.9252
06:47:32|0.9249
06:47:34|0.9249
06:47:35|0.9249
06:47:35|0.9249
06:47:36|0.9249
06:47:38|0.9258
06:47:38|0.9258
06:47:40|0.9256
06:47:40|0.9255
06:47:42|0.9261
06:47:42|0.9256
06:47:43|0.9256
06:47:44|0.9256
06:47:46|0.9257
06:47:47|0.9257
06:47:48|0.9262
06:47:50|0.9262
06:47:50|0.9258
06:47:51|0.9266
06:47:52|0.9266
06:47:53|0.9266
06:47:54|0.9266
06:47:55|0.9266
06:47:56|0.9266
06:47:58|0.9266
06:47:58|0.9266
06:47:59|0.9266
06:48:01|0.9266
06:48:01|0.9266
06:48:02|0.9266
06:48:03|0.9266
06:48:05|0.9266
06:48:06|0.9266
06:48:07|0.9266
06:48:09|0.9266
06:48:10|0.9272
06:48:10|0.9272
06:48:12|0.9272
06:48:13|0.9275
06:48:14|0.9276
06:48:16|0.9275
06:48:17|0.9275
06:48:18|0.9275
06:48:18|0.9275
06:48:20|0.9275
06:48:21|0.9279
06:48:22|0.9279
06:48:23|0.9279
06:48:24|0.9279
06:48:25|0.9279
06:48:27|0.9279
06:48:27|0.9275
06:48:28|0.9275
06:48:30|0.9275
06:48:31|0.928
06:48:32|0.928
06:48:32|0.9283
06:48:35|0.9283
06:48:36|0.9283
06:48:36|0.9286
06:48:37|0.9286
06:48:38|0.9286
06:48:39|0.9286
06:48:41|0.9286
06:48:41|0.9286
06:48:43|0.9285
06:48:44|0.9285
06:48:45|0.9285
06:48:46|0.9272
06:48:47|0.9269
06:48:47|0.9269
06:48:49|0.9269
06:48:50|0.9269
06:48:51|0.9273
06:48:52|0.9273
06:48:53|0.9273
06:48:54|0.9269
06:48:55|0.9269
06:48:56|0.9269
06:48:57|0.9269
06:48:58|0.9269
06:48:59|0.9269
06:49:00|0.9272
06:49:01|0.9272
06:49:02|0.9272
06:49:04|0.9272
06:49:04|0.9272
06:49:05|0.9272
06:49:06|0.9274
06:49:07|0.9274
06:49:09|0.9271
06:49:10|0.9271
06:49:12|0.9271
06:49:13|0.9269
06:49:14|0.9271
06:49:15|0.9263
06:49:16|0.9261
06:49:17|0.9261
06:49:18|0.9261
06:49:19|0.9261
06:49:20|0.9261
06:49:21|0.9261
06:49:23|0.9261
06:49:24|0.9261
06:49:24|0.9261
06:49:26|0.9272
06:49:26|0.9272
06:49:27|0.927
06:49:28|0.9275
06:49:29|0.9275
06:49:31|0.9275
06:49:32|0.9276
06:49:33|0.9276
06:49:34|0.9276
06:49:35|0.9272
06:49:36|0.9272
06:49:37|0.9272
06:49:38|0.9272
06:49:39|0.9272
06:49:40|0.9272
06:49:41|0.928
06:49:42|0.928
06:49:43|0.928
06:49:44|0.928
06:49:45|0.9282
06:49:46|0.9282
06:49:47|0.9282
06:49:48|0.9281
06:49:49|0.9281
06:49:50|0.9281
06:49:51|0.9281
06:49:52|0.9281
06:49:54|0.9281
06:49:54|0.9281
06:49:56|0.9281
06:49:56|0.9273
06:49:58|0.9273
06:49:59|0.9273
06:50:00|0.9273
06:50:02|0.9273
06:50:02|0.9272
06:50:03|0.9276
06:50:04|0.9276
06:50:05|0.9278
06:50:06|0.9278
06:50:07|0.9279
06:50:08|0.9279
06:50:09|0.928
06:50:10|0.928
06:50:12|0.928
06:50:14|0.928
06:50:14|0.9276
06:50:16|0.9275
06:50:17|0.9275
06:50:18|0.9275
06:50:19|0.9276
06:50:20|0.9276
06:50:21|0.9276
06:50:23|0.9276
06:50:23|0.9276
06:50:24|0.9279
06:50:25|0.9279
06:50:26|0.9275
06:50:28|0.9275
06:50:28|0.9272
06:50:29|0.9266
06:50:30|0.9266
06:50:32|0.9269
06:50:33|0.9269
06:50:34|0.9269
06:50:35|0.9274
06:50:36|0.9274
06:50:37|0.9273
06:50:38|0.9273
06:50:39|0.9271
06:50:40|0.9272
06:50:41|0.9272
06:50:42|0.9267
06:50:43|0.9265
06:50:45|0.9265
06:50:45|0.9265
06:50:46|0.9266
06:50:48|0.9262
06:50:48|0.9262
06:50:50|0.9262
06:50:51|0.9265
06:50:52|0.9265
06:50:53|0.9265
06:50:54|0.9265
06:50:56|0.9265
06:50:56|0.9265
06:50:57|0.9265
06:50:59|0.9265
06:50:59|0.9265
06:51:01|0.9265
06:51:01|0.9265
06:51:02|0.9261
06:51:04|0.9259
06:51:04|0.9259
06:51:05|0.9259
06:51:06|0.9259
06:51:07|0.9262
06:51:09|0.9262
06:51:09|0.9264
06:51:11|0.9264
06:51:12|0.9265
06:51:13|0.926
06:51:13|0.926
06:51:16|0.9255
06:51:17|0.9246
06:51:18|0.9246
06:51:19|0.9246
06:51:20|0.9246
06:51:21|0.9246
06:51:22|0.9246
06:51:23|0.9251
06:51:24|0.9253
06:51:25|0.9253
06:51:27|0.9253
06:51:28|0.9258
06:51:29|0.926
06:51:30|0.9261
06:51:31|0.9261
06:51:33|0.9263
06:51:33|0.9263
06:51:34|0.9262
06:51:35|0.9262
06:51:36|0.9262
06:51:37|0.9262
06:51:38|0.9261
06:51:39|0.9261
06:51:41|0.9262
06:51:42|0.9262
06:51:43|0.9262
06:51:44|0.9262
06:51:45|0.9262
06:51:46|0.9265
06:51:47|0.9265
06:51:48|0.9265
06:51:49|0.9262
06:51:50|0.9271
06:51:52|0.9271
06:51:52|0.9271
06:51:54|0.9273
06:51:55|0.9273
06:51:55|0.9273
06:51:57|0.9278
06:51:57|0.9278
06:51:58|0.9276
06:51:59|0.9276
06:52:00|0.9276
06:52:02|0.9276
06:52:02|0.9276
06:52:04|0.9276
06:52:05|0.9276
06:52:06|0.9276
06:52:06|0.9279
06:52:08|0.928
06:52:09|0.928
06:52:10|0.928
06:52:11|0.9289
06:52:13|0.9286
06:52:13|0.929
06:52:15|0.9283
06:52:16|0.9285
06:52:17|0.9287
06:52:18|0.9288
06:52:19|0.9288
06:52:21|0.9287
06:52:22|0.9287
06:52:23|0.9287
06:52:23|0.9287
06:52:24|0.9287
06:52:27|0.9287
06:52:27|0.929
06:52:28|0.929
06:52:29|0.9291
06:52:31|0.9284
06:52:31|0.9284
06:52:32|0.9284
06:52:34|0.9284
06:52:35|0.9284
06:52:35|0.9289
06:52:37|0.9289
06:52:39|0.9289
06:52:39|0.9284
06:52:40|0.9282
06:52:41|0.9283
06:52:42|0.9283
06:52:44|0.9279
06:52:45|0.9279
06:52:46|0.9279
06:52:47|0.9272
06:52:48|0.9272
06:52:49|0.9272
06:52:50|0.9272
06:52:51|0.9272
06:52:52|0.9272
06:52:53|0.9272
06:52:54|0.9267
06:52:55|0.9267
06:52:56|0.9267
06:52:57|0.9267
06:52:58|0.9262
06:52:59|0.9262
06:53:00|0.9262
06:53:01|0.9267
06:53:02|0.9267
06:53:03|0.9267
06:53:04|0.9267
06:53:05|0.9267
06:53:06|0.9272
06:53:07|0.9272
06:53:08|0.9283
06:53:09|0.9283
06:53:11|0.9279
06:53:11|0.9283
06:53:13|0.9283
06:53:14|0.9281
06:53:15|0.9279
06:53:16|0.9279
06:53:17|0.928
06:53:19|0.9279
06:53:20|0.9279
06:53:22|0.928
06:53:23|0.9281
06:53:24|0.9281
06:53:25|0.9281
06:53:25|0.9281
06:53:26|0.9281
06:53:28|0.9277
06:53:28|0.9277
06:53:29|0.9277
06:53:30|0.9277
06:53:32|0.9277
06:53:33|0.9283
06:53:34|0.9283
06:53:35|0.9283
06:53:37|0.9283
06:53:38|0.9283
06:53:39|0.9283
06:53:39|0.9283
06:53:41|0.9283
06:53:41|0.9283
06:53:43|0.9285
06:53:44|0.9284
06:53:45|0.9284
06:53:46|0.9284
06:53:47|0.9282
06:53:48|0.9282
06:53:49|0.9282
06:53:50|0.9282
06:53:51|0.9282
06:53:53|0.9282
06:53:53|0.9286
06:53:54|0.9284
06:53:56|0.9284
06:53:56|0.9284
06:53:57|0.9282
06:53:58|0.9282
06:53:59|0.9282
06:54:00|0.9282
06:54:01|0.9282
06:54:03|0.9281
06:54:03|0.9281
06:54:05|0.9281
06:54:05|0.9281
06:54:06|0.9281
06:54:07|0.9281
06:54:08|0.9281
06:54:09|0.9276
06:54:10|0.9276
06:54:11|0.9276
06:54:12|0.9276
06:54:15|0.9282
06:54:16|0.9281
06:54:17|0.9281
06:54:18|0.928
06:54:19|0.9283
06:54:20|0.9283
06:54:22|0.9283
06:54:22|0.9283
06:54:23|0.9283
06:54:24|0.9283
06:54:25|0.9283
06:54:27|0.9283
06:54:28|0.9283
06:54:28|0.9283
06:54:30|0.9283
06:54:31|0.9282
06:54:33|0.9284
06:54:33|0.9284
06:54:35|0.9284
06:54:36|0.9284
06:54:36|0.9283
06:54:38|0.9283
06:54:39|0.9281
06:54:40|0.9281
06:54:41|0.9281
06:54:42|0.9281
06:54:43|0.9281
06:54:44|0.9281
06:54:45|0.9281
06:54:47|0.9281
06:54:47|0.9283
06:54:48|0.9283
06:54:49|0.9283
06:54:50|0.9281
06:54:51|0.9281
06:54:53|0.9281
06:54:53|0.9281
06:54:55|0.9281
06:54:55|0.9281
06:54:57|0.9281
06:54:57|0.9281
06:54:58|0.9281
06:55:00|0.9281
06:55:00|0.9281
06:55:02|0.9281
06:55:04|0.9281
06:55:05|0.9281
06:55:06|0.9288
06:55:07|0.9288
06:55:07|0.9288
06:55:08|0.9288
06:55:10|0.9288
06:55:11|0.9288
06:55:12|0.9287
06:55:13|0.9287
06:55:13|0.9287
06:55:16|0.9287
06:55:17|0.9298
06:55:18|0.9295
06:55:20|0.9296
06:55:21|0.9296
06:55:23|0.9296
06:55:24|0.9292
06:55:25|0.9294
06:55:26|0.9294
06:55:27|0.9294
06:55:28|0.9296
06:55:29|0.9296
06:55:31|0.9296
06:55:32|0.9296
06:55:33|0.9299
06:55:33|0.9299
06:55:35|0.9299
06:55:36|0.9299
06:55:37|0.931
06:55:38|0.9309
06:55:39|0.9309
06:55:40|0.9309
06:55:41|0.9309
06:55:42|0.9309
06:55:43|0.9309
06:55:44|0.9309
06:55:46|0.9306
06:55:47|0.9306
06:55:47|0.9307
06:55:49|0.9307
06:55:50|0.9307
06:55:51|0.9307
06:55:52|0.9307
06:55:52|0.9306
06:55:54|0.9309
06:55:55|0.9309
06:55:56|0.9309
06:55:56|0.9309
06:55:57|0.931
06:55:58|0.931
06:56:01|0.931
06:56:01|0.931
06:56:03|0.9309
06:56:03|0.9311
06:56:04|0.9311
06:56:06|0.9311
06:56:06|0.9311
06:56:07|0.9311
06:56:08|0.9311
06:56:09|0.9311
06:56:10|0.9311
06:56:11|0.931
06:56:12|0.931
06:56:13|0.9304
06:56:15|0.9305
06:56:17|0.9305
06:56:18|0.9299
06:56:20|0.93
06:56:20|0.9308
06:56:22|0.9308
06:56:23|0.9308
06:56:25|0.9308
06:56:26|0.9307
06:56:27|0.9307
06:56:29|0.9303
06:56:29|0.9303
06:56:31|0.9302
06:56:31|0.9302
06:56:32|0.9302
06:56:34|0.9302
06:56:35|0.9302
06:56:36|0.93
06:56:36|0.9298
06:56:37|0.9299
06:56:39|0.9299
06:56:40|0.9299
06:56:41|0.9299
06:56:42|0.9297
06:56:43|0.9297
06:56:43|0.9298
06:56:45|0.9298
06:56:46|0.9298
06:56:46|0.9298
06:56:48|0.9298
06:56:49|0.9298
06:56:50|0.9298
06:56:51|0.9298
06:56:52|0.9298
06:56:53|0.9298
06:56:54|0.9298
06:56:55|0.9298
06:56:56|0.9298
06:56:57|0.9298
06:56:58|0.9298
06:56:59|0.9298
06:57:01|0.9297
06:57:01|0.9295
06:57:02|0.9295
06:57:03|0.9297
06:57:04|0.9297
06:57:05|0.9297
06:57:06|0.9299
06:57:08|0.93
06:57:08|0.93
06:57:09|0.9298
06:57:10|0.9298
06:57:11|0.9298
06:57:12|0.9299
06:57:14|0.9299
06:57:15|0.9299
06:57:17|0.9297
06:57:18|0.9297
06:57:19|0.9295
06:57:19|0.9295
06:57:20|0.9295
06:57:22|0.9295
06:57:23|0.9295
06:57:23|0.9295
06:57:25|0.9295
06:57:25|0.9295
06:57:26|0.9295
06:57:28|0.9295
06:57:29|0.9295
06:57:30|0.9295
06:57:31|0.9295
06:57:32|0.9295
06:57:33|0.9295
06:57:34|0.9295
06:57:36|0.9295
06:57:36|0.9295
06:57:37|0.9295
06:57:39|0.9295
06:57:40|0.9295
06:57:40|0.9295
06:57:41|0.9295
06:57:43|0.9295
06:57:44|0.9295
06:57:45|0.9295
06:57:46|0.9295
06:57:47|0.9295
06:57:48|0.9295
06:57:50|0.9295
06:57:50|0.9295
06:57:52|0.9295
06:57:53|0.9289
06:57:54|0.9288
06:57:54|0.9288
06:57:56|0.9288
06:57:58|0.9288
06:57:58|0.9285
06:57:59|0.9285
06:58:01|0.928
06:58:01|0.928
06:58:02|0.928
06:58:03|0.928
06:58:04|0.928
06:58:06|0.9275
06:58:06|0.9275
06:58:07|0.9275
06:58:09|0.9275
06:58:10|0.9275
06:58:10|0.9275
06:58:12|0.9275
06:58:13|0.9274
06:58:14|0.9274
06:58:15|0.9277
06:58:16|0.9281
06:58:17|0.9281
06:58:18|0.9283
06:58:20|0.9283
06:58:21|0.9283
06:58:22|0.9291
06:58:23|0.9293
06:58:23|0.9293
06:58:24|0.9293
06:58:26|0.9293
06:58:27|0.9287
06:58:28|0.9287
06:58:29|0.9287
06:58:30|0.9287
06:58:31|0.9287
06:58:32|0.9287
06:58:33|0.9286
06:58:34|0.9286
06:58:35|0.9286
06:58:36|0.9286
06:58:38|0.9284
06:58:39|0.9284
06:58:39|0.9282
06:58:40|0.9279
06:58:43|0.9275
06:58:43|0.927
06:58:44|0.927
06:58:46|0.927
06:58:46|0.9272
06:58:47|0.9272
06:58:48|0.9272
06:58:49|0.9272
06:58:50|0.9268
06:58:51|0.9268
06:58:52|0.9268
06:58:54|0.9268
06:58:54|0.9268
06:58:56|0.9268
06:58:56|0.9268
06:58:57|0.9269
06:58:59|0.9269
06:59:00|0.9269
06:59:00|0.9269
06:59:01|0.9269
06:59:03|0.9266
06:59:04|0.9264
06:59:04|0.9263
06:59:06|0.9258
06:59:07|0.925
06:59:08|0.9244
06:59:10|0.9244
06:59:10|0.9244
06:59:11|0.9244
06:59:13|0.9244
06:59:13|0.9264
06:59:16|0.9264
06:59:17|0.926
06:59:19|0.926
06:59:19|0.926
06:59:22|0.9264
06:59:23|0.9264
06:59:24|0.9259
06:59:24|0.9259
06:59:26|0.9259
06:59:28|0.9259
06:59:28|0.9259
06:59:31|0.9259
06:59:32|0.9255
06:59:33|0.9252
06:59:33|0.9252
06:59:35|0.9252
06:59:35|0.9252
06:59:37|0.9252
06:59:37|0.9255
06:59:39|0.9255
06:59:40|0.9255
06:59:40|0.9255
06:59:42|0.925
06:59:42|0.925
06:59:45|0.9248
06:59:46|0.9244
06:59:46|0.9244
06:59:47|0.9237
06:59:48|0.9232
06:59:49|0.9234
06:59:51|0.923
06:59:51|0.923
06:59:53|0.923
06:59:54|0.923
06:59:55|0.9238
06:59:55|0.9237
06:59:56|0.9237
06:59:57|0.9237
06:59:59|0.9237
07:00:00|0.9234
07:00:01|0.9234
07:00:03|0.9231
07:00:03|0.9229
07:00:05|0.9234
07:00:07|0.9236
07:00:07|0.9236
07:00:09|0.9239
07:00:09|0.9243
07:00:10|0.9241
07:00:11|0.9249
07:00:12|0.9249
07:00:14|0.9249
07:00:14|0.9253
07:00:16|0.9253
07:00:17|0.9253
07:00:17|0.9254
07:00:18|0.9258
07:00:20|0.9256
07:00:21|0.9261
07:00:22|0.9258
07:00:22|0.9263
07:00:24|0.9256
07:00:25|0.9256
07:00:27|0.9255
07:00:28|0.9252
07:00:29|0.9244
07:00:30|0.9244
07:00:31|0.9244
07:00:32|0.9252
07:00:33|0.9252
07:00:34|0.9252
07:00:35|0.9252
07:00:36|0.9256
07:00:37|0.9256
07:00:38|0.9256
07:00:39|0.9256
07:00:40|0.9262
07:00:41|0.9262
07:00:42|0.9268
07:00:43|0.9269
07:00:44|0.9269
07:00:46|0.9269
07:00:46|0.9271
07:00:47|0.9274
07:00:48|0.9274
07:00:49|0.9265
07:00:50|0.9266
07:00:51|0.9266
07:00:53|0.9266
07:00:53|0.9266
07:00:55|0.9266
07:00:56|0.9266
07:00:56|0.9266
07:00:57|0.9266
07:00:59|0.9266
07:01:00|0.9266
07:01:00|0.9266
07:01:01|0.9266
07:01:02|0.9266
07:01:04|0.9266
07:01:05|0.9255
07:01:05|0.9255
07:01:06|0.9255
07:01:07|0.9261
07:01:09|0.9253
07:01:10|0.9253
07:01:11|0.9253
07:01:12|0.9248
07:01:12|0.9248
07:01:14|0.9254
07:01:15|0.9254
07:01:16|0.9251
07:01:17|0.9251
07:01:18|0.9253
07:01:19|0.9252
07:01:21|0.9252
07:01:22|0.9252
07:01:23|0.9252
07:01:24|0.9253
07:01:25|0.9246
07:01:27|0.9246
07:01:28|0.9246
07:01:30|0.9246
07:01:31|0.9256
07:01:32|0.9257
07:01:33|0.9248
07:01:33|0.9248
07:01:35|0.9248
07:01:37|0.9255
07:01:38|0.9255
07:01:39|0.9255
07:01:40|0.9255
07:01:41|0.9261
07:01:41|0.9261
07:01:43|0.9261
07:01:43|0.9259
07:01:44|0.9259
07:01:45|0.9259
07:01:46|0.9259
07:01:48|0.9264
07:01:49|0.9266
07:01:50|0.9266
07:01:51|0.9263
07:01:52|0.9263
07:01:54|0.9263
07:01:54|0.9266
07:01:56|0.9273
07:01:57|0.9273
07:01:58|0.9273
07:01:59|0.9273
07:02:00|0.9273
07:02:01|0.9275
07:02:02|0.9276
07:02:04|0.9276
07:02:04|0.9276
07:02:05|0.9279
07:02:07|0.9282
07:02:07|0.9274
07:02:09|0.9274
07:02:09|0.9276
07:02:10|0.9272
07:02:12|0.9272
07:02:12|0.9269
07:02:13|0.9269
07:02:14|0.9271
07:02:16|0.9274
07:02:16|0.9276
07:02:17|0.9276
07:02:18|0.9278
07:02:20|0.9278
07:02:20|0.9278
07:02:23|0.9282
07:02:24|0.9279
07:02:24|0.9279
07:02:25|0.9279
07:02:27|0.9279
07:02:27|0.9288
07:02:29|0.9288
07:02:29|0.9278
07:02:30|0.9278
07:02:32|0.928
07:02:33|0.928
07:02:34|0.928
07:02:36|0.928
07:02:37|0.928
07:02:38|0.928
07:02:39|0.928
07:02:40|0.928
07:02:41|0.928
07:02:42|0.928
07:02:43|0.928
07:02:44|0.928
07:02:45|0.9284
07:02:46|0.9284
07:02:48|0.9284
07:02:49|0.9284
07:02:50|0.9284
07:02:51|0.9284
07:02:52|0.9284
07:02:53|0.9284
07:02:54|0.9283
07:02:55|0.928
07:02:56|0.928
07:02:57|0.928
07:02:59|0.928
07:03:00|0.928
07:03:00|0.928
07:03:01|0.9287
07:03:02|0.9281
07:03:03|0.9281
07:03:04|0.9281
07:03:05|0.9288
07:03:06|0.9288
07:03:08|0.9295
07:03:08|0.9295
07:03:10|0.9295
07:03:10|0.9295
07:03:12|0.9295
07:03:12|0.9299
07:03:13|0.9303
07:03:15|0.9301
07:03:16|0.93
07:03:16|0.93
07:03:18|0.9303
07:03:19|0.9307
07:03:20|0.9307
07:03:21|0.9302
07:03:23|0.9308
07:03:25|0.93
07:03:26|0.9304
07:03:27|0.9298
07:03:27|0.9307
07:03:28|0.9303
07:03:30|0.9303
07:03:31|0.9303
07:03:31|0.9303
07:03:33|0.9303
07:03:34|0.9307
07:03:35|0.9307
07:03:36|0.9307
07:03:38|0.9309
07:03:38|0.9309
07:03:40|0.9313
07:03:42|0.9313
07:03:43|0.9313
07:03:43|0.9302
07:03:45|0.9302
07:03:46|0.9302
07:03:47|0.9302
07:03:48|0.9302
07:03:49|0.9303
07:03:50|0.9303
07:03:52|0.9303
07:03:53|0.9299
07:03:53|0.9299
07:03:55|0.9299
07:03:55|0.9302
07:03:56|0.9297
07:03:58|0.9297
07:03:59|0.9297
07:03:59|0.9297
07:04:00|0.9297
07:04:01|0.9288
07:04:04|0.9286
07:04:05|0.9286
07:04:05|0.9286
07:04:06|0.9283
07:04:07|0.9283
07:04:09|0.9283
07:04:09|0.9283
07:04:10|0.9289
07:04:11|0.9289
07:04:12|0.9289
07:04:13|0.928
07:04:15|0.9276
07:04:16|0.9274
07:04:16|0.9277
07:04:18|0.9277
07:04:18|0.9277
07:04:19|0.9277
07:04:21|0.9277
07:04:22|0.9274
07:04:24|0.9275
07:04:25|0.9275
07:04:27|0.9266
07:04:27|0.9271
07:04:28|0.9265
07:04:30|0.9265
07:04:31|0.9265
07:04:33|0.9265
07:04:33|0.9266
07:04:34|0.9266
07:04:36|0.9262
07:04:37|0.9262
07:04:38|0.9259
07:04:39|0.9259
07:04:40|0.9259
07:04:41|0.9259
07:04:42|0.9259
07:04:43|0.9259
07:04:44|0.9259
07:04:46|0.9259
07:04:46|0.9259
07:04:48|0.9263
07:04:48|0.9263
07:04:49|0.9263
07:04:51|0.9263
07:04:52|0.927
07:04:52|0.927
07:04:54|0.9275
07:04:55|0.9275
07:04:56|0.9275
07:04:57|0.9275
07:04:59|0.9275
07:05:00|0.9275
07:05:01|0.9275
07:05:02|0.9275
07:05:04|0.9278
07:05:04|0.9281
07:05:05|0.9285
07:05:06|0.9285
07:05:08|0.9285
07:05:09|0.9285
07:05:09|0.927
07:05:11|0.927
07:05:12|0.9268
07:05:13|0.9262
07:05:14|0.9262
07:05:15|0.9271
07:05:16|0.9269
07:05:17|0.9265
07:05:18|0.9265
07:05:19|0.9265
07:05:20|0.9265
07:05:21|0.9265
07:05:23|0.9265
07:05:24|0.9265
07:05:26|0.927
07:05:27|0.927
07:05:28|0.927
07:05:28|0.927
07:05:30|0.927
07:05:30|0.927
07:05:31|0.9273
07:05:33|0.9273
07:05:35|0.9273
07:05:36|0.9273
07:05:37|0.9273
07:05:38|0.9273
07:05:39|0.9273
07:05:40|0.9262
07:05:41|0.9263
07:05:42|0.9263
07:05:43|0.9266
07:05:45|0.9266
07:05:45|0.9273
07:05:46|0.9273
07:05:48|0.9273
07:05:49|0.9273
07:05:49|0.9273
07:05:51|0.9273
07:05:52|0.9273
07:05:52|0.9273
07:05:54|0.9267
07:05:54|0.9267
07:05:56|0.9267
07:05:57|0.9267
07:05:58|0.9267
07:05:59|0.9267
07:06:00|0.9267
07:06:00|0.9267
07:06:01|0.9267
07:06:02|0.9269
07:06:04|0.9269
07:06:04|0.9269
07:06:06|0.9272
07:06:07|0.9265
07:06:08|0.9265
07:06:09|0.9265
07:06:10|0.9265
07:06:11|0.9266
07:06:12|0.9266
07:06:13|0.9266
07:06:15|0.9265
07:06:16|0.9255
07:06:16|0.9247
07:06:18|0.9247
07:06:18|0.9247
07:06:19|0.9247
07:06:20|0.9247
07:06:22|0.9247
07:06:22|0.9247
07:06:23|0.9247
07:06:26|0.9247
07:06:27|0.9239
07:06:28|0.9239
07:06:29|0.9239
07:06:31|0.9239
07:06:32|0.9239
07:06:33|0.9239
07:06:33|0.9239
07:06:35|0.9239
07:06:36|0.9231
07:06:36|0.9231
07:06:38|0.9239
07:06:39|0.9239
07:06:40|0.9239
07:06:41|0.9239
07:06:42|0.9231
07:06:43|0.923
07:06:44|0.923
07:06:45|0.923
07:06:46|0.9228
07:06:48|0.9228
07:06:48|0.9229
07:06:50|0.9228
07:06:50|0.9228
07:06:51|0.9228
07:06:53|0.923
07:06:53|0.923
07:06:55|0.923
07:06:55|0.923
07:06:57|0.9237
07:06:57|0.9237
07:06:59|0.9235
07:06:59|0.9235
07:07:01|0.9235
07:07:01|0.9235
07:07:03|0.9247
07:07:04|0.9247
07:07:05|0.9247
07:07:05|0.925
07:07:07|0.9252
07:07:08|0.9252
07:07:08|0.9245
07:07:09|0.9242
07:07:11|0.9242
07:07:12|0.9242
07:07:13|0.9242
07:07:14|0.9244
07:07:15|0.9244
07:07:16|0.9244
07:07:17|0.9244
07:07:18|0.9241
07:07:20|0.9241
07:07:21|0.9241
07:07:22|0.9241
07:07:22|0.9237
07:07:23|0.9237
07:07:25|0.9237
07:07:27|0.9222
07:07:28|0.9216
07:07:28|0.9216
07:07:29|0.9216
07:07:31|0.9211
07:07:33|0.9211
07:07:34|0.9211
07:07:34|0.9211
07:07:35|0.9216
07:07:37|0.922
07:07:38|0.9212
07:07:39|0.9212
07:07:40|0.922
07:07:41|0.9217
07:07:42|0.9216
07:07:43|0.9216
07:07:44|0.9217
07:07:45|0.9217
07:07:46|0.9217
07:07:47|0.9219
07:07:49|0.9223
07:07:49|0.9212
07:07:50|0.9212
07:07:51|0.9218
07:07:52|0.9218
07:07:53|0.9219
07:07:54|0.9219
07:07:55|0.9223
07:07:57|0.9223
07:07:57|0.9219
07:07:59|0.9219
07:07:59|0.9219
07:08:00|0.9219
07:08:02|0.9219
07:08:03|0.9219
07:08:04|0.922
07:08:05|0.922
07:08:06|0.9223
07:08:07|0.9219
07:08:08|0.9219
07:08:09|0.9218
07:08:10|0.9218
07:08:12|0.9218
07:08:12|0.9217
07:08:14|0.9217
07:08:14|0.9223
07:08:15|0.922
07:08:17|0.922
07:08:18|0.922
07:08:18|0.9221
07:08:19|0.9221
07:08:20|0.9218
07:08:22|0.922
07:08:23|0.922
07:08:23|0.922
07:08:25|0.9221
07:08:25|0.9224
07:08:28|0.9237
07:08:29|0.9229
07:08:31|0.9229
07:08:31|0.9229
07:08:33|0.9229
07:08:34|0.9235
07:08:36|0.9234
07:08:37|0.9234
07:08:37|0.9239
07:08:39|0.9239
07:08:40|0.9239
07:08:41|0.9239
07:08:42|0.9239
07:08:43|0.9239
07:08:44|0.9239
07:08:45|0.9239
07:08:47|0.9239
07:08:47|0.9239
07:08:48|0.9239
07:08:50|0.9239
07:08:50|0.9252
07:08:51|0.9264
07:08:53|0.9262
07:08:54|0.9262
07:08:55|0.9262
07:08:56|0.9262
07:08:56|0.9262
07:08:58|0.9262
07:08:59|0.9262
07:09:00|0.9263
07:09:00|0.9269
07:09:01|0.9267
07:09:03|0.9267
07:09:04|0.9269
07:09:05|0.9269
07:09:06|0.9274
07:09:07|0.9274
07:09:08|0.9274
07:09:09|0.9272
07:09:10|0.9272
07:09:11|0.9272
07:09:12|0.9272
07:09:13|0.9264
07:09:14|0.9264
07:09:15|0.9263
07:09:16|0.9256
07:09:17|0.9265
07:09:18|0.9263
07:09:19|0.9265
07:09:20|0.9265
07:09:21|0.9265
07:09:22|0.9268
07:09:23|0.9268
07:09:24|0.9279
07:09:25|0.9279
07:09:26|0.9279
07:09:28|0.9273
07:09:28|0.9273
07:09:29|0.9273
07:09:31|0.9282
07:09:31|0.9282
07:09:33|0.9282
07:09:34|0.9282
07:09:35|0.9282
07:09:36|0.9283
07:09:37|0.9283
07:09:38|0.9283
07:09:39|0.9283
07:09:41|0.9283
07:09:42|0.9287
07:09:42|0.9288
07:09:43|0.9288
07:09:45|0.9288
07:09:46|0.9289
07:09:47|0.9289
07:09:48|0.9289
07:09:50|0.9289
07:09:51|0.9289
07:09:51|0.9289
07:09:53|0.9285
07:09:53|0.9285
07:09:54|0.9278
07:09:55|0.9276
07:09:57|0.9276
07:09:58|0.9276
07:09:58|0.9276
07:09:59|0.9276
07:10:01|0.9276
07:10:03|0.9276
07:10:03|0.9275
07:10:05|0.9275
07:10:05|0.9275
07:10:07|0.9273
07:10:07|0.9267
07:10:08|0.9267
07:10:10|0.9267
07:10:12|0.9266
07:10:12|0.9266
07:10:13|0.9266
07:10:14|0.9266
07:10:15|0.9266
07:10:16|0.9266
07:10:17|0.9266
07:10:19|0.9265
07:10:19|0.9265
07:10:20|0.9265
07:10:22|0.9266
07:10:23|0.9266
07:10:23|0.9266
07:10:24|0.9266
07:10:25|0.9263
07:10:26|0.9263
07:10:28|0.9263
07:10:28|0.926
07:10:30|0.9257
07:10:32|0.9257
07:10:32|0.9257
07:10:33|0.9253
07:10:34|0.9248
07:10:36|0.9248
07:10:37|0.9248
07:10:38|0.9248
07:10:39|0.9248
07:10:39|0.9256
07:10:41|0.9256
07:10:41|0.9256
07:10:44|0.9256
07:10:45|0.9246
07:10:47|0.9246
07:10:47|0.9246
07:10:49|0.9246
07:10:50|0.9246
07:10:51|0.9241
07:10:51|0.9247
07:10:53|0.9247
07:10:54|0.9247
07:10:55|0.9247
07:10:56|0.9246
07:10:57|0.9246
07:10:58|0.9248
07:10:59|0.9248
07:11:00|0.9248
07:11:01|0.9245
07:11:02|0.9245
07:11:03|0.9245
07:11:04|0.9245
07:11:05|0.9244
07:11:07|0.9244
07:11:09|0.9244
07:11:09|0.9244
07:11:10|0.9244
07:11:11|0.9244
07:11:12|0.9243
07:11:13|0.9243
07:11:14|0.9243
07:11:15|0.9252
07:11:17|0.9252
07:11:18|0.9252
07:11:19|0.9256
07:11:19|0.9256
07:11:21|0.9256
07:11:22|0.9256
07:11:23|0.9258
07:11:24|0.9258
07:11:24|0.9258
07:11:26|0.9258
07:11:27|0.9258
07:11:27|0.9261
07:11:28|0.9267
07:11:31|0.9267
07:11:32|0.9267
07:11:32|0.9267
07:11:33|0.9265
07:11:34|0.9265
07:11:36|0.9265
07:11:38|0.9262
07:11:38|0.9262
07:11:39|0.9262
07:11:40|0.9262
07:11:41|0.9267
07:11:43|0.9267
07:11:44|0.9267
07:11:45|0.9267
07:11:46|0.9267
07:11:47|0.9262
07:11:47|0.9262
07:11:48|0.9258
07:11:50|0.9258
07:11:51|0.9258
07:11:53|0.9257
07:11:53|0.9257
07:11:55|0.9257
07:11:55|0.9257
07:11:58|0.9261
07:11:59|0.9261
07:12:00|0.9261
07:12:01|0.9261
07:12:02|0.9261
07:12:03|0.9257
07:12:04|0.9257
07:12:05|0.9261
07:12:06|0.9261
07:12:08|0.9265
07:12:08|0.9265
07:12:10|0.9265
07:12:10|0.9265
07:12:12|0.9265
07:12:12|0.9265
07:12:13|0.926
07:12:14|0.9262
07:12:15|0.926
07:12:16|0.926
07:12:18|0.926
07:12:19|0.926
07:12:19|0.9263
07:12:21|0.9263
07:12:22|0.9263
07:12:23|0.9263
07:12:24|0.9263
07:12:25|0.9267
07:12:26|0.9267
07:12:27|0.9267
07:12:28|0.9267
07:12:29|0.9269
07:12:30|0.9269
07:12:31|0.9264
07:12:32|0.9271
07:12:33|0.9271
07:12:34|0.9271
07:12:36|0.9267
07:12:37|0.9267
07:12:38|0.9268
07:12:39|0.9267
07:12:40|0.9267
07:12:41|0.9267
07:12:42|0.9267
07:12:43|0.9267
07:12:44|0.9267
07:12:45|0.9261
07:12:47|0.927
07:12:47|0.927
07:12:49|0.927
07:12:50|0.927
07:12:51|0.926
07:12:52|0.926
07:12:53|0.926
07:12:53|0.926
07:12:55|0.9249
07:12:55|0.9249
07:12:57|0.9249
07:12:58|0.9249
07:12:59|0.9249
07:13:00|0.9249
07:13:01|0.9256
07:13:02|0.9256
07:13:03|0.9256
07:13:04|0.9256
07:13:05|0.9256
07:13:06|0.9256
07:13:07|0.9256
07:13:08|0.9249
07:13:09|0.9249
07:13:10|0.9249
07:13:11|0.9246
07:13:12|0.9246
07:13:13|0.9246
07:13:14|0.925
07:13:15|0.9247
07:13:16|0.9247
07:13:17|0.9251
07:13:18|0.9251
07:13:19|0.9251
07:13:20|0.9251
07:13:21|0.9251
07:13:22|0.9251
07:13:24|0.9251
07:13:24|0.9253
07:13:25|0.9253
07:13:26|0.9253
07:13:27|0.9253
07:13:29|0.926
07:13:29|0.9261
07:13:30|0.9261
07:13:32|0.9261
07:13:33|0.9261
07:13:34|0.9261
07:13:35|0.9261
07:13:37|0.9263
07:13:39|0.9263
07:13:40|0.9263
07:13:40|0.9263
07:13:42|0.9266
07:13:43|0.9266
07:13:45|0.9266
07:13:46|0.9266
07:13:46|0.9266
07:13:47|0.9266
07:13:49|0.9255
07:13:49|0.9255
07:13:50|0.9255
07:13:51|0.9257
07:13:53|0.9257
07:13:54|0.9257
07:13:55|0.9257
07:13:57|0.9267
07:13:57|0.9277
07:13:59|0.9274
07:14:00|0.9269
07:14:01|0.9269
07:14:02|0.9269
07:14:03|0.9269
07:14:05|0.9269
07:14:05|0.9269
07:14:07|0.9269
07:14:08|0.9287
07:14:09|0.9287
07:14:10|0.9287
07:14:11|0.9287
07:14:12|0.9287
07:14:13|0.9287
07:14:14|0.9292
07:14:15|0.9292
07:14:16|0.9292
07:14:17|0.9298
07:14:18|0.9302
07:14:19|0.93
07:14:20|0.93
07:14:22|0.93
07:14:23|0.93
07:14:23|0.93
07:14:25|0.93
07:14:25|0.93
07:14:26|0.93
07:14:27|0.93
07:14:29|0.93
07:14:30|0.9306
07:14:31|0.9303
07:14:32|0.9303
07:14:33|0.9307
07:14:35|0.9305
07:14:35|0.9308
07:14:36|0.9308
07:14:38|0.9308
07:14:39|0.9308
07:14:40|0.9305
07:14:40|0.9316
07:14:42|0.9316
07:14:43|0.9318
07:14:44|0.9319
07:14:45|0.9319
07:14:46|0.9319
07:14:47|0.932
07:14:49|0.9324
07:14:49|0.9334
07:14:51|0.9335
07:14:51|0.9337
07:14:53|0.9335
07:14:55|0.9335
07:14:56|0.9335
07:14:57|0.9337
07:14:58|0.9337
07:14:59|0.9345
07:15:00|0.9346
07:15:01|0.9355
07:15:03|0.9343
07:15:04|0.9341
07:15:06|0.9343
07:15:07|0.9344
07:15:07|0.9346
07:15:10|0.9346
07:15:11|0.9346
07:15:11|0.9346
07:15:12|0.9346
07:15:14|0.9346
07:15:14|0.9345
07:15:16|0.9339
07:15:17|0.9335
07:15:18|0.9335
07:15:19|0.9338
07:15:19|0.9342
07:15:20|0.9336
07:15:22|0.9337
07:15:23|0.9341
07:15:24|0.9337
07:15:25|0.9337
07:15:26|0.9336
07:15:27|0.9336
07:15:29|0.9336
07:15:29|0.935
07:15:31|0.9351
07:15:32|0.9351
07:15:33|0.9352
07:15:35|0.9357
07:15:36|0.9357
07:15:38|0.9357
07:15:39|0.9357
07:15:39|0.9355
07:15:40|0.9357
07:15:41|0.9357
07:15:42|0.9357
07:15:44|0.9357
07:15:44|0.9357
07:15:46|0.9358
07:15:47|0.9358
07:15:48|0.9358
07:15:50|0.9359
07:15:50|0.9359
07:15:52|0.9359
07:15:53|0.9359
07:15:55|0.9359
07:15:56|0.9357
07:15:57|0.9357
07:15:58|0.9357
07:15:59|0.9357
07:16:00|0.9357
07:16:01|0.9357
07:16:05|0.9366
07:16:06|0.9357
07:16:07|0.936
07:16:08|0.936
07:16:09|0.936
07:16:10|0.936
07:16:11|0.9363
07:16:12|0.9363
07:16:13|0.9361
07:16:14|0.9354
07:16:15|0.9354
07:16:16|0.9354
07:16:17|0.936
07:16:18|0.9361
07:16:20|0.9361
07:16:20|0.9361
07:16:21|0.9365
07:16:22|0.9365
07:16:24|0.9365
07:16:24|0.9358
07:16:26|0.9356
07:16:27|0.9356
07:16:27|0.9357
07:16:30|0.9357
07:16:30|0.936
07:16:31|0.9359
07:16:32|0.9359
07:16:33|0.9359
07:16:35|0.936
07:16:37|0.9361
07:16:38|0.9361
07:16:39|0.9361
07:16:39|0.9361
07:16:40|0.9351
07:16:43|0.9353
07:16:44|0.9346
07:16:45|0.9346
07:16:47|0.9346
07:16:48|0.9346
07:16:49|0.9348
07:16:50|0.9348
07:16:52|0.9348
07:16:52|0.9348
07:16:54|0.9348
07:16:55|0.9348
07:16:56|0.9348
07:16:57|0.9346
07:16:59|0.9346
07:17:00|0.9346
07:17:01|0.9346
07:17:03|0.9379
07:17:04|0.9385
07:17:05|0.9385
07:17:06|0.9396
07:17:07|0.9398
07:17:09|0.9397
07:17:09|0.9386
07:17:10|0.9386
07:17:11|0.9391
07:17:12|0.9391
07:17:14|0.9391
07:17:14|0.9398
07:17:16|0.9398
07:17:16|0.9398
07:17:17|0.9398
07:17:18|0.9398
07:17:19|0.9398
07:17:21|0.9398
07:17:21|0.9398
07:17:23|0.9398
07:17:23|0.9398
07:17:24|0.9398
07:17:26|0.9398
07:17:26|0.9398
07:17:28|0.9395
07:17:28|0.9395
07:17:30|0.9387
07:17:31|0.9387
07:17:32|0.9387
07:17:33|0.939
07:17:35|0.9398
07:17:37|0.9393
07:17:38|0.9393
07:17:39|0.9393
07:17:41|0.9388
07:17:41|0.9388
07:17:42|0.9388
07:17:43|0.9389
07:17:45|0.9389
07:17:45|0.9389
07:17:47|0.9389
07:17:48|0.9392
07:17:49|0.9392
07:17:50|0.9392
07:17:51|0.9392
07:17:52|0.9395
07:17:53|0.9395
07:17:54|0.9398
07:17:55|0.9401
07:17:56|0.9406
07:17:57|0.9406
07:17:58|0.9402
07:17:59|0.9408
07:18:00|0.9413
07:18:01|0.9416
07:18:02|0.9421
07:18:03|0.9414
07:18:04|0.9414
07:18:06|0.9414
07:18:06|0.9414
07:18:08|0.9414
07:18:08|0.9414
07:18:10|0.9414
07:18:11|0.9414
07:18:12|0.9414
07:18:14|0.9414
07:18:15|0.9408
07:18:15|0.9407
07:18:16|0.9405
07:18:18|0.941
07:18:19|0.941
07:18:19|0.9429
07:18:21|0.9429
07:18:22|0.9426
07:18:22|0.943
07:18:23|0.9427
07:18:24|0.9432
07:18:26|0.9432
07:18:27|0.9432
07:18:28|0.9432
07:18:29|0.9432
07:18:30|0.9432
07:18:31|0.9432
07:18:32|0.9432
07:18:33|0.9435
07:18:34|0.9439
07:18:35|0.9439
07:18:36|0.9437
07:18:38|0.9447
07:18:39|0.9447
07:18:40|0.9451
07:18:41|0.9451
07:18:42|0.9451
07:18:43|0.9451
07:18:45|0.9451
07:18:45|0.9451
07:18:47|0.9451
07:18:48|0.9455
07:18:48|0.9463
07:18:49|0.9464
07:18:51|0.9464
07:18:52|0.9461
07:18:52|0.9461
07:18:53|0.9461
07:18:55|0.9452
07:18:56|0.9449
07:18:57|0.9453
07:18:58|0.9453
07:18:59|0.9443
07:19:00|0.9448
07:19:01|0.9448
07:19:02|0.9447
07:19:03|0.9447
07:19:04|0.9447
07:19:05|0.9447
07:19:07|0.9437
07:19:07|0.9437
07:19:08|0.9437
07:19:09|0.9437
07:19:10|0.9437
07:19:11|0.9437
07:19:12|0.9437
07:19:13|0.9447
07:19:14|0.9443
07:19:15|0.9449
07:19:17|0.9449
07:19:18|0.945
07:19:20|0.945
07:19:21|0.9452
07:19:22|0.9459
07:19:23|0.9459
07:19:23|0.9436
07:19:25|0.943
07:19:26|0.9428
07:19:27|0.9428
07:19:28|0.9428
07:19:29|0.9435
07:19:31|0.9435
07:19:31|0.9449
07:19:32|0.9458
07:19:33|0.9452
07:19:35|0.9452
07:19:35|0.9452
07:19:36|0.9452
07:19:38|0.9456
07:19:39|0.9456
07:19:41|0.9459
07:19:42|0.945
07:19:43|0.945
07:19:44|0.945
07:19:45|0.945
07:19:46|0.945
07:19:47|0.945
07:19:48|0.945
07:19:49|0.9449
07:19:50|0.9449
07:19:51|0.9449
07:19:52|0.9449
07:19:53|0.9449
07:19:54|0.9449
07:19:55|0.9449
07:19:56|0.9449
07:19:57|0.9449
07:19:58|0.9445
07:19:59|0.9439
07:20:00|0.9439
07:20:01|0.9438
07:20:03|0.9439
07:20:03|0.9439
07:20:05|0.9448
07:20:05|0.9451
07:20:07|0.9446
07:20:08|0.9446
07:20:10|0.9449
07:20:11|0.9453
07:20:12|0.9454
07:20:12|0.9454
07:20:14|0.9471
07:20:15|0.9472
07:20:15|0.9472
07:20:17|0.9473
07:20:18|0.9475
07:20:19|0.948
07:20:20|0.948
07:20:21|0.948
07:20:22|0.948
07:20:23|0.948
07:20:24|0.948
07:20:25|0.948
07:20:26|0.948
07:20:27|0.948
07:20:28|0.9481
07:20:29|0.9481
07:20:31|0.948
07:20:31|0.9478
07:20:32|0.948
07:20:33|0.948
07:20:34|0.948
07:20:36|0.948
07:20:37|0.9479
07:20:37|0.9473
07:20:39|0.9473
07:20:41|0.9477
07:20:42|0.9477
07:20:43|0.9483
07:20:44|0.9483
07:20:46|0.9483
07:20:47|0.9484
07:20:48|0.9484
07:20:48|0.9483
07:20:50|0.9483
07:20:51|0.9485
07:20:53|0.9495
07:20:53|0.9511
07:20:54|0.9511
07:20:55|0.9519
07:20:57|0.9518
07:20:58|0.9518
07:20:59|0.9508
07:21:00|0.95
07:21:01|0.9499
07:21:02|0.9499
07:21:04|0.9493
07:21:05|0.9485
07:21:06|0.9491
07:21:07|0.9487
07:21:08|0.9475
07:21:09|0.9498
07:21:10|0.9503
07:21:11|0.9503
07:21:12|0.9507
07:21:13|0.9507
07:21:14|0.9513
07:21:15|0.9504
07:21:16|0.9505
07:21:17|0.9505
07:21:18|0.9506
07:21:20|0.9506
07:21:20|0.9506
07:21:22|0.9488
07:21:22|0.9485
07:21:23|0.9485
07:21:25|0.9481
07:21:25|0.9481
07:21:27|0.9486
07:21:28|0.9487
07:21:29|0.9483
07:21:30|0.9496
07:21:31|0.9487
07:21:32|0.9487
07:21:33|0.9487
07:21:34|0.9486
07:21:35|0.9477
07:21:36|0.9477
07:21:37|0.9496
07:21:39|0.9496
07:21:40|0.949
07:21:42|0.949
07:21:42|0.949
07:21:44|0.9487
07:21:45|0.9482
07:21:45|0.9484
07:21:47|0.9484
07:21:48|0.9484
07:21:49|0.9484
07:21:50|0.9485
07:21:51|0.9486
07:21:52|0.9486
07:21:54|0.9474
07:21:55|0.9474
07:21:56|0.9474
07:21:56|0.9475
07:21:58|0.9475
07:21:59|0.9475
07:22:00|0.9469
07:22:01|0.9474
07:22:02|0.9474
07:22:04|0.9481
07:22:05|0.9481
07:22:06|0.9487
07:22:07|0.9487
07:22:09|0.9487
07:22:10|0.9492
07:22:11|0.9492
07:22:12|0.9492
07:22:13|0.9492
07:22:13|0.9494
07:22:15|0.9492
07:22:17|0.9497
07:22:18|0.9497
07:22:19|0.9493
07:22:20|0.9499
07:22:22|0.9499
07:22:22|0.9499
07:22:23|0.9489
07:22:24|0.9489
07:22:26|0.9496
07:22:27|0.9496
07:22:28|0.9496
07:22:28|0.9496
07:22:29|0.9496
07:22:30|0.9496
07:22:32|0.9493
07:22:33|0.9493
07:22:34|0.9497
07:22:35|0.9497
07:22:36|0.9497
07:22:37|0.9497
07:22:38|0.9497
07:22:39|0.9497
07:22:40|0.9498
07:22:42|0.9498
07:22:43|0.9493
07:22:44|0.9487
07:22:46|0.9487
07:22:46|0.9487
07:22:48|0.9487
07:22:48|0.9487
07:22:49|0.949
07:22:51|0.949
07:22:51|0.9491
07:22:53|0.9491
07:22:54|0.9491
07:22:55|0.9495
07:22:56|0.9498
07:22:57|0.9516
07:22:58|0.9521
07:23:00|0.9518
07:23:01|0.9518
07:23:02|0.9521
07:23:02|0.9521
07:23:03|0.9521
07:23:05|0.9512
07:23:05|0.9507
07:23:07|0.9507
07:23:08|0.9505
07:23:09|0.9504
07:23:10|0.9504
07:23:10|0.9504
07:23:12|0.9507
07:23:13|0.9507
07:23:14|0.9514
07:23:15|0.9516
07:23:16|0.9528
07:23:17|0.9532
07:23:18|0.9524
07:23:19|0.9525
07:23:20|0.9529
07:23:21|0.9543
07:23:22|0.9545
07:23:23|0.9546
07:23:24|0.9546
07:23:25|0.954
07:23:26|0.954
07:23:27|0.954
07:23:29|0.9536
07:23:29|0.9536
07:23:30|0.9527
07:23:31|0.9532
07:23:33|0.9532
07:23:33|0.9529
07:23:34|0.9532
07:23:36|0.9529
07:23:36|0.9529
07:23:38|0.9529
07:23:38|0.9527
07:23:40|0.9531
07:23:40|0.9531
07:23:43|0.9535
07:23:44|0.9535
07:23:45|0.9526
07:23:47|0.9526
07:23:47|0.9526
07:23:49|0.9529
07:23:50|0.9525
07:23:51|0.9525
07:23:52|0.9525
07:23:53|0.9516
07:23:54|0.9516
07:23:55|0.9516
07:23:56|0.9517
07:23:57|0.9524
07:23:58|0.9524
07:23:59|0.9524
07:24:00|0.9524
07:24:01|0.9524
07:24:02|0.9525
07:24:03|0.9529
07:24:05|0.9529
07:24:06|0.9533
07:24:06|0.9538
07:24:08|0.9533
07:24:08|0.9545
07:24:10|0.9545
07:24:10|0.9545
07:24:12|0.9545
07:24:13|0.954
07:24:14|0.954
07:24:14|0.953
07:24:15|0.9534
07:24:17|0.9546
07:24:18|0.9541
07:24:19|0.9541
07:24:19|0.9541
07:24:20|0.9542
07:24:22|0.9542
07:24:23|0.9545
07:24:24|0.9545
07:24:25|0.9545
07:24:26|0.9545
07:24:28|0.9545
07:24:28|0.9541
07:24:30|0.9541
07:24:30|0.9541
07:24:31|0.954
07:24:32|0.954
07:24:33|0.954
07:24:35|0.9533
07:24:35|0.9549
07:24:36|0.9549
07:24:37|0.9543
07:24:39|0.9543
07:24:39|0.9543
07:24:41|0.9543
07:24:42|0.9544
07:24:44|0.9544
07:24:45|0.9544
07:24:45|0.9544
07:24:47|0.9544
07:24:48|0.9543
07:24:50|0.9542
07:24:51|0.9537
07:24:51|0.9537
07:24:52|0.9537
07:24:54|0.9537
07:24:55|0.9537
07:24:56|0.9534
07:24:57|0.9534
07:24:58|0.9534
07:24:59|0.9534
07:25:00|0.9533
07:25:01|0.9533
07:25:03|0.9533
07:25:03|0.9538
07:25:04|0.9534
07:25:06|0.9526
07:25:07|0.952
07:25:09|0.9513
07:25:09|0.9513
07:25:11|0.9503
07:25:12|0.9502
07:25:13|0.9502
07:25:14|0.9497
07:25:15|0.9495
07:25:16|0.9488
07:25:17|0.9485
07:25:18|0.9489
07:25:19|0.9489
07:25:20|0.9489
07:25:22|0.9483
07:25:22|0.9483
07:25:23|0.9483
07:25:24|0.9483
07:25:26|0.9483
07:25:26|0.9483
07:25:27|0.9478
07:25:28|0.9465
07:25:29|0.9465
07:25:30|0.9465
07:25:31|0.9465
07:25:32|0.9473
07:25:34|0.9475
07:25:35|0.9475
07:25:36|0.9475
07:25:36|0.9475
07:25:37|0.9475
07:25:39|0.9475
07:25:41|0.9475
07:25:41|0.9475
07:25:42|0.9475
07:25:44|0.9474
07:25:45|0.9474
07:25:46|0.9474
07:25:47|0.9474
07:25:49|0.9474
07:25:49|0.9473
07:25:51|0.9473
07:25:53|0.9473
07:25:54|0.947
07:25:55|0.947
07:25:56|0.9469
07:25:57|0.9469
07:25:58|0.9469
07:25:59|0.9469
07:26:00|0.9469
07:26:02|0.9475
07:26:02|0.947
07:26:03|0.947
07:26:04|0.947
07:26:06|0.947
07:26:06|0.947
07:26:07|0.947
07:26:09|0.9472
07:26:09|0.9472
07:26:11|0.9462
07:26:11|0.9462
07:26:13|0.9472
07:26:14|0.9472
07:26:14|0.9472
07:26:15|0.9473
07:26:17|0.9475
07:26:18|0.9477
07:26:18|0.9477
07:26:20|0.9477
07:26:21|0.9477
07:26:22|0.9477
07:26:23|0.9477
07:26:25|0.9471
07:26:25|0.9471
07:26:27|0.9471
07:26:27|0.9471
07:26:28|0.9471
07:26:29|0.9476
07:26:30|0.9476
07:26:31|0.9476
07:26:32|0.9477
07:26:33|0.9477
07:26:35|0.9477
07:26:35|0.9478
07:26:37|0.9478
07:26:37|0.9478
07:26:40|0.9473
07:26:41|0.9477
07:26:41|0.9477
07:26:43|0.9477
07:26:43|0.9477
07:26:46|0.9477
07:26:47|0.9477
07:26:48|0.9477
07:26:50|0.9477
07:26:51|0.9477
07:26:52|0.9477
07:26:54|0.9477
07:26:54|0.9477
07:26:56|0.9477
07:26:57|0.9477
07:26:58|0.9477
07:26:59|0.9477
07:27:00|0.9468
07:27:01|0.9468
07:27:03|0.9468
07:27:03|0.9468
07:27:05|0.9468
07:27:06|0.9471
07:27:07|0.9471
07:27:08|0.9471
07:27:09|0.9471
07:27:10|0.9471
07:27:12|0.9471
07:27:12|0.9471
07:27:14|0.947
07:27:15|0.947
07:27:16|0.9478
07:27:17|0.9478
07:27:18|0.9478
07:27:19|0.9478
07:27:20|0.9478
07:27:22|0.9483
07:27:22|0.9485
07:27:24|0.9485
07:27:24|0.9485
07:27:26|0.9485
07:27:26|0.9485
07:27:27|0.9492
07:27:28|0.9497
07:27:29|0.9497
07:27:31|0.9515
07:27:32|0.951
07:27:33|0.9502
07:27:34|0.9512
07:27:34|0.9504
07:27:35|0.9504
07:27:36|0.9504
07:27:38|0.9511
07:27:39|0.9509
07:27:40|0.9509
07:27:41|0.9518
07:27:42|0.9518
07:27:43|0.9519
07:27:44|0.9519
07:27:45|0.9519
07:27:47|0.9512
07:27:48|0.9512
07:27:49|0.9512
07:27:50|0.9519
07:27:51|0.9522
07:27:52|0.9526
07:27:53|0.9526
07:27:54|0.9526
07:27:55|0.9526
07:27:57|0.9525
07:27:57|0.9525
07:27:58|0.9532
07:28:00|0.9536
07:28:01|0.9536
07:28:02|0.9531
07:28:03|0.9533
07:28:05|0.9531
07:28:05|0.9523
07:28:06|0.9528
07:28:08|0.9526
07:28:09|0.9523
07:28:11|0.9525
07:28:11|0.9525
07:28:12|0.9525
07:28:13|0.9522
07:28:15|0.9521
07:28:16|0.9521
07:28:16|0.9523
07:28:21|0.9524
07:28:22|0.9528
07:28:24|0.9528
07:28:25|0.9529
07:28:26|0.9529
07:28:27|0.9534
07:28:28|0.9534
07:28:29|0.9541
07:28:30|0.9541
07:28:31|0.9525
07:28:33|0.9525
07:28:34|0.9531
07:28:35|0.9525
07:28:36|0.9528
07:28:37|0.9528
07:28:38|0.9522
07:28:39|0.9534
07:28:41|0.9534
07:28:42|0.9534
07:28:42|0.954
07:28:44|0.9535
07:28:45|0.9535
07:28:46|0.9535
07:28:47|0.9535
07:28:49|0.9535
07:28:49|0.9535
07:28:51|0.9535
07:28:52|0.9539
07:28:53|0.9539
07:28:55|0.9539
07:28:55|0.9535
07:28:56|0.9535
07:28:57|0.9535
07:28:58|0.9535
07:28:59|0.9535
07:29:00|0.9539
07:29:01|0.9547
07:29:02|0.9547
07:29:03|0.9544
07:29:04|0.9552
07:29:06|0.9557
07:29:07|0.9558
07:29:08|0.9555
07:29:09|0.956
07:29:10|0.9558
07:29:11|0.956
07:29:12|0.956
07:29:13|0.9584
07:29:14|0.9589
07:29:15|0.9591
07:29:17|0.9591
07:29:18|0.9599
07:29:19|0.9595
07:29:19|0.9586
07:29:20|0.958
07:29:21|0.9575
07:29:23|0.9575
07:29:24|0.9584
07:29:24|0.9594
07:29:26|0.9591
07:29:26|0.959
07:29:29|0.9595
07:29:30|0.9588
07:29:31|0.9603
07:29:33|0.9603
07:29:34|0.9613
07:29:34|0.962
07:29:36|0.9628
07:29:37|0.9634
07:29:38|0.9639
07:29:39|0.9646
07:29:40|0.9643
07:29:41|0.9651
07:29:42|0.9649
07:29:44|0.965
07:29:44|0.9649
07:29:46|0.9652
07:29:46|0.9651
07:29:47|0.9644
07:29:49|0.963
07:29:51|0.9622
07:29:52|0.964
07:29:53|0.9635
07:29:55|0.9624
07:29:56|0.9635
07:29:57|0.963
07:29:59|0.9632
07:29:59|0.9619
07:30:01|0.962
07:30:02|0.9625
07:30:03|0.9633
07:30:04|0.962
07:30:05|0.9613
07:30:06|0.9587
07:30:07|0.9588
07:30:07|0.961
07:30:09|0.9611
07:30:09|0.961
07:30:11|0.961
07:30:12|0.9623
07:30:13|0.9613
07:30:14|0.9605
07:30:15|0.9619
07:30:16|0.9628
07:30:17|0.9614
07:30:18|0.9619
07:30:21|0.9617
07:30:22|0.9623
07:30:22|0.963
07:30:23|0.9625
07:30:24|0.9625
07:30:26|0.9632
07:30:26|0.9621
07:30:27|0.9629
07:30:28|0.9629
07:30:30|0.9616
07:30:30|0.9623
07:30:31|0.9623
07:30:32|0.9617
07:30:34|0.9614
07:30:35|0.9618
07:30:36|0.9616
07:30:37|0.9618
07:30:38|0.9633
07:30:38|0.9629
07:30:40|0.963
07:30:41|0.9626
07:30:42|0.9616
07:30:43|0.9623
07:30:44|0.9623
07:30:45|0.9614
07:30:46|0.9626
07:30:47|0.9626
07:30:48|0.9618
07:30:49|0.9663
07:30:50|0.9647
07:30:51|0.9647
07:30:53|0.9665
07:30:54|0.9666
07:30:55|0.9667
07:30:56|0.9661
07:30:57|0.9667
07:30:59|0.9655
07:31:00|0.9659
07:31:01|0.9652
07:31:02|0.9648
07:31:03|0.965
07:31:05|0.9648
07:31:05|0.9646
07:31:07|0.964
07:31:08|0.9634
07:31:08|0.964
07:31:09|0.964
07:31:10|0.9649
07:31:12|0.9648
07:31:13|0.9648
07:31:14|0.964
07:31:15|0.9644
07:31:16|0.9646
07:31:17|0.9647
07:31:18|0.9637
07:31:19|0.9625
07:31:20|0.9628
07:31:22|0.9621
07:31:23|0.9629
07:31:24|0.9629
07:31:25|0.9623
07:31:26|0.9628
07:31:27|0.9633
07:31:28|0.9633
07:31:29|0.9632
07:31:31|0.963
07:31:31|0.963
07:31:32|0.963
07:31:33|0.9631
07:31:34|0.9635
07:31:35|0.963
07:31:36|0.9628
07:31:37|0.9633
07:31:38|0.9637
07:31:39|0.9632
07:31:41|0.9632
07:31:41|0.9638
07:31:42|0.9642
07:31:43|0.9643
07:31:45|0.9643
07:31:45|0.9629
07:31:46|0.9629
07:31:47|0.963
07:31:49|0.9622
07:31:50|0.9622
07:31:52|0.9623
07:31:52|0.9625
07:31:54|0.9625
07:31:55|0.962
07:31:57|0.9619
07:31:58|0.9613
07:31:59|0.9617
07:32:00|0.9617
07:32:01|0.9624
07:32:01|0.9614
07:32:03|0.9616
07:32:04|0.9612
07:32:06|0.9619
07:32:07|0.9611
07:32:07|0.9611
07:32:08|0.9613
07:32:09|0.9613
07:32:11|0.9613
07:32:11|0.9618
07:32:13|0.9618
07:32:14|0.962
07:32:15|0.9638
07:32:16|0.9634
07:32:17|0.9639
07:32:17|0.9639
07:32:19|0.9639
07:32:20|0.9635
07:32:21|0.9626
07:32:22|0.9626
07:32:22|0.9626
07:32:23|0.962
07:32:24|0.962
07:32:26|0.962
07:32:27|0.962
07:32:28|0.962
07:32:29|0.962
07:32:30|0.962
07:32:31|0.962
07:32:32|0.9618
07:32:34|0.9618
07:32:34|0.9618
07:32:35|0.9616
07:32:36|0.9616
07:32:38|0.9619
07:32:38|0.9616
07:32:39|0.9615
07:32:40|0.9615
07:32:41|0.9615
07:32:42|0.9617
07:32:43|0.9617
07:32:44|0.9617
07:32:46|0.9612
07:32:47|0.9612
07:32:47|0.9613
07:32:49|0.9611
07:32:49|0.9611
07:32:51|0.9586
07:32:53|0.9589
07:32:55|0.9582
07:32:55|0.9578
07:32:57|0.9572
07:32:58|0.9569
07:32:58|0.9572
07:32:59|0.9572
07:33:00|0.9567
07:33:01|0.9567
07:33:03|0.9561
07:33:03|0.9564
07:33:06|0.9553
07:33:06|0.956
07:33:08|0.9552
07:33:09|0.9552
07:33:10|0.9552
07:33:12|0.9557
07:33:12|0.9551
07:33:13|0.9551
07:33:15|0.9552
07:33:15|0.9555
07:33:17|0.9559
07:33:18|0.9559
07:33:19|0.9558
07:33:20|0.9558
07:33:21|0.9555
07:33:22|0.9551
07:33:23|0.9551
07:33:23|0.955
07:33:25|0.955
07:33:26|0.955
07:33:27|0.955
07:33:28|0.9566
07:33:29|0.9566
07:33:30|0.9566
07:33:31|0.9566
07:33:32|0.9555
07:33:34|0.9558
07:33:34|0.9564
07:33:36|0.9564
07:33:36|0.9567
07:33:37|0.9567
07:33:38|0.9567
07:33:40|0.9565
07:33:40|0.9555
07:33:42|0.9558
07:33:42|0.9564
07:33:44|0.9566
07:33:44|0.9566
07:33:45|0.9566
07:33:47|0.9566
07:33:47|0.9566
07:33:49|0.9567
07:33:50|0.9567
07:33:51|0.956
07:33:51|0.956
07:33:52|0.956
07:33:55|0.956
07:33:56|0.956
07:33:57|0.956
07:33:58|0.956
07:33:59|0.956
07:34:01|0.956
07:34:02|0.956
07:34:02|0.9556
07:34:03|0.9553
07:34:05|0.9551
07:34:06|0.9551
07:34:07|0.9551
07:34:08|0.9551
07:34:09|0.9547
07:34:09|0.9547
07:34:10|0.9547
07:34:12|0.9537
07:34:13|0.9536
07:34:14|0.9539
07:34:15|0.9539
07:34:16|0.9542
07:34:18|0.9538
07:34:18|0.9538
07:34:19|0.9532
07:34:20|0.9533
07:34:21|0.9538
07:34:23|0.953
07:34:23|0.9537
07:34:24|0.9538
07:34:25|0.9532
07:34:26|0.9532
07:34:28|0.9532
07:34:29|0.9538
07:34:30|0.9529
07:34:31|0.9529
07:34:32|0.9532
07:34:34|0.9532
07:34:34|0.9532
07:34:35|0.9535
07:34:36|0.9538
07:34:37|0.9538
07:34:38|0.9538
07:34:39|0.9538
07:34:40|0.9536
07:34:41|0.9536
07:34:43|0.9533
07:34:43|0.9533
07:34:45|0.9536
07:34:45|0.9525
07:34:46|0.9517
07:34:48|0.9518
07:34:48|0.9515
07:34:49|0.9515
07:34:50|0.9512
07:34:51|0.9513
07:34:54|0.9513
07:34:55|0.9523
07:34:56|0.9523
07:34:56|0.9523
07:34:57|0.9538
07:34:59|0.9533
07:35:00|0.9535
07:35:00|0.9535
07:35:02|0.9535
07:35:03|0.9535
07:35:04|0.9549
07:35:05|0.9549
07:35:06|0.9548
07:35:07|0.9549
07:35:08|0.9549
07:35:10|0.9549
07:35:10|0.9549
07:35:12|0.9549
07:35:13|0.9545
07:35:14|0.9545
07:35:15|0.9545
07:35:17|0.9549
07:35:18|0.955
07:35:18|0.9558
07:35:20|0.9558
07:35:20|0.9553
07:35:22|0.9553
07:35:22|0.9551
07:35:23|0.955
07:35:25|0.9553
07:35:26|0.9546
07:35:27|0.9546
07:35:28|0.9543
07:35:29|0.9545
07:35:31|0.9545
07:35:31|0.9545
07:35:33|0.9538
07:35:33|0.9538
07:35:34|0.9542
07:35:36|0.9552
07:35:37|0.9556
07:35:38|0.9555
07:35:39|0.9555
07:35:39|0.9557
07:35:41|0.9557
07:35:41|0.9557
07:35:43|0.956
07:35:44|0.9557
07:35:45|0.9559
07:35:46|0.9559
07:35:47|0.9559
07:35:48|0.9562
07:35:49|0.9562
07:35:50|0.9562
07:35:52|0.9567
07:35:53|0.9567
07:35:54|0.9564
07:35:56|0.9618
07:35:58|0.96
07:35:59|0.961
07:36:00|0.9641
07:36:02|0.964
07:36:03|0.9627
07:36:03|0.9617
07:36:05|0.9618
07:36:06|0.9621
07:36:08|0.9608
07:36:08|0.9603
07:36:09|0.961
07:36:11|0.9612
07:36:12|0.9612
07:36:13|0.9613
07:36:14|0.961
07:36:16|0.9616
07:36:16|0.9623
07:36:17|0.9613
07:36:19|0.9605
07:36:19|0.9612
07:36:20|0.9612
07:36:22|0.9605
07:36:22|0.9605
07:36:24|0.9611
07:36:25|0.9609
07:36:26|0.9609
07:36:27|0.9609
07:36:28|0.9604
07:36:29|0.9603
07:36:30|0.9605
07:36:31|0.961
07:36:32|0.961
07:36:33|0.9616
07:36:34|0.9607
07:36:35|0.9606
07:36:36|0.9606
07:36:38|0.9606
07:36:38|0.9606
07:36:39|0.9606
07:36:41|0.9609
07:36:42|0.9609
07:36:43|0.9606
07:36:43|0.9606
07:36:44|0.9593
07:36:45|0.9593
07:36:47|0.9593
07:36:47|0.9593
07:36:48|0.9593
07:36:49|0.9596
07:36:50|0.9596
07:36:52|0.9596
07:36:52|0.9618
07:36:53|0.9612
07:36:54|0.9612
07:36:57|0.9612
07:36:58|0.9635
07:36:58|0.9638
07:37:00|0.9631
07:37:01|0.9627
07:37:03|0.9626
07:37:04|0.9628
07:37:05|0.9626
07:37:05|0.963
07:37:07|0.9621
07:37:08|0.9617
07:37:09|0.961
07:37:10|0.961
07:37:11|0.9614
07:37:12|0.9614
07:37:13|0.9614
07:37:15|0.961
07:37:15|0.9605
07:37:16|0.9607
07:37:17|0.9605
07:37:19|0.9605
07:37:19|0.9607
07:37:20|0.9607
07:37:21|0.9603
07:37:23|0.9604
07:37:24|0.9613
07:37:25|0.9623
07:37:26|0.9623
07:37:27|0.9623
07:37:28|0.9623
07:37:28|0.9625
07:37:30|0.9625
07:37:32|0.9625
07:37:32|0.9614
07:37:34|0.9614
07:37:35|0.9614
07:37:36|0.9614
07:37:38|0.961
07:37:38|0.9656
07:37:40|0.9644
07:37:40|0.9639
07:37:42|0.9643
07:37:43|0.9633
07:37:44|0.9637
07:37:45|0.9635
07:37:46|0.9632
07:37:47|0.9638
07:37:49|0.9638
07:37:49|0.9637
07:37:50|0.9634
07:37:51|0.9635
07:37:52|0.9635
07:37:53|0.9635
07:37:55|0.9626
07:37:55|0.9626
07:37:56|0.9628
07:37:58|0.9632
07:37:59|0.9632
07:37:59|0.964
07:38:02|0.9639
07:38:03|0.964
07:38:03|0.964
07:38:05|0.9646
07:38:06|0.9632
07:38:06|0.963
07:38:08|0.9642
07:38:09|0.9639
07:38:10|0.9643
07:38:11|0.9636
07:38:12|0.9643
07:38:14|0.9643
07:38:15|0.964
07:38:16|0.9642
07:38:17|0.9643
07:38:19|0.9647
07:38:20|0.9647
07:38:20|0.9647
07:38:21|0.9647
07:38:23|0.9647
07:38:24|0.9641
07:38:25|0.9645
07:38:25|0.9645
07:38:27|0.9654
07:38:27|0.9654
07:38:29|0.9648
07:38:30|0.965
07:38:31|0.965
07:38:32|0.9649
07:38:33|0.9649
07:38:35|0.965
07:38:36|0.965
07:38:37|0.965
07:38:38|0.9652
07:38:38|0.9656
07:38:40|0.9656
07:38:41|0.9656
07:38:42|0.965
07:38:44|0.9658
07:38:44|0.966
07:38:46|0.9659
07:38:46|0.9659
07:38:47|0.9659
07:38:48|0.966
07:38:50|0.9665
07:38:50|0.9662
07:38:52|0.9661
07:38:52|0.9659
07:38:53|0.9659
07:38:54|0.9659
07:38:55|0.966
07:38:57|0.9662
07:38:59|0.9698
07:39:00|0.9693
07:39:01|0.9697
07:39:03|0.9695
07:39:04|0.9691
07:39:05|0.9696
07:39:06|0.9698
07:39:07|0.9688
07:39:08|0.9691
07:39:09|0.9691
07:39:10|0.9691
07:39:12|0.9691
07:39:13|0.9695
07:39:14|0.97
07:39:15|0.9697
07:39:16|0.9697
07:39:17|0.9704
07:39:18|0.9711
07:39:19|0.972
07:39:20|0.9725
07:39:21|0.9727
07:39:22|0.9727
07:39:23|0.9742
07:39:24|0.9724
07:39:25|0.9741
07:39:26|0.9737
07:39:28|0.9739
07:39:29|0.9725
07:39:30|0.9722
07:39:31|0.9712
07:39:31|0.9706
07:39:33|0.9717
07:39:34|0.971
07:39:35|0.9715
07:39:35|0.9715
07:39:37|0.9713
07:39:38|0.9704
07:39:39|0.9709
07:39:40|0.9709
07:39:41|0.9691
07:39:42|0.9694
07:39:43|0.97
07:39:44|0.97
07:39:46|0.9706
07:39:46|0.9703
07:39:48|0.9708
07:39:48|0.9708
07:39:50|0.9696
07:39:50|0.9695
07:39:52|0.9694
07:39:53|0.9692
07:39:53|0.9701
07:39:54|0.9701
07:39:55|0.9704
07:39:56|0.9697
07:39:58|0.9694
07:40:00|0.9695
07:40:00|0.9692
07:40:01|0.9684
07:40:03|0.9684
07:40:03|0.9684
07:40:05|0.9681
07:40:06|0.9685
07:40:07|0.9666
07:40:08|0.9658
07:40:10|0.9656
07:40:11|0.9645
07:40:11|0.9649
07:40:13|0.9647
07:40:14|0.964
07:40:16|0.963
07:40:17|0.9626
07:40:18|0.9617
07:40:19|0.9622
07:40:20|0.9622
07:40:21|0.9615
07:40:22|0.9615
07:40:23|0.9618
07:40:24|0.9618
07:40:25|0.9619
07:40:26|0.9619
07:40:27|0.962
07:40:30|0.9621
07:40:30|0.9617
07:40:31|0.9604
07:40:32|0.9606
07:40:33|0.9593
07:40:34|0.9591
07:40:36|0.9591
07:40:36|0.9593
07:40:37|0.9593
07:40:38|0.9586
07:40:39|0.9586
07:40:41|0.9596
07:40:42|0.9609
07:40:43|0.9608
07:40:44|0.961
07:40:46|0.9613
07:40:46|0.9594
07:40:47|0.9594
07:40:48|0.96
07:40:49|0.9595
07:40:50|0.9587
07:40:51|0.9591
07:40:52|0.959
07:40:53|0.9595
07:40:54|0.9594
07:40:55|0.9596
07:40:56|0.9591
07:40:57|0.9595
07:40:59|0.9594
07:41:00|0.9597
07:41:01|0.9597
07:41:03|0.9605
07:41:04|0.9601
07:41:05|0.9599
07:41:06|0.96
07:41:07|0.9603
07:41:09|0.9608
07:41:09|0.9608
07:41:11|0.961
07:41:11|0.961
07:41:13|0.961
07:41:14|0.961
07:41:14|0.9611
07:41:15|0.961
07:41:16|0.9608
07:41:18|0.961
07:41:18|0.961
07:41:19|0.9609
07:41:21|0.9604
07:41:22|0.9604
07:41:24|0.9604
07:41:25|0.9609
07:41:26|0.961
07:41:27|0.961
07:41:28|0.9609
07:41:29|0.9607
07:41:31|0.9608
07:41:31|0.9611
07:41:32|0.9605
07:41:33|0.9605
07:41:35|0.9607
07:41:36|0.9609
07:41:36|0.9595
07:41:38|0.9595
07:41:39|0.9611
07:41:40|0.9611
07:41:40|0.9611
07:41:42|0.9611
07:41:43|0.9617
07:41:44|0.9624
07:41:45|0.9635
07:41:46|0.9632
07:41:47|0.9634
07:41:48|0.9638
07:41:49|0.964
07:41:50|0.964
07:41:51|0.964
07:41:52|0.9634
07:41:53|0.9634
07:41:54|0.9645
07:41:55|0.9642
07:41:56|0.9648
07:41:57|0.9645
07:41:58|0.9645
07:41:59|0.9643
07:42:01|0.9642
07:42:02|0.9643
07:42:02|0.9634
07:42:04|0.9634
07:42:05|0.9628
07:42:07|0.9629
07:42:09|0.9638
07:42:10|0.9638
07:42:12|0.9639
07:42:12|0.9651
07:42:14|0.965
07:42:15|0.9646
07:42:16|0.9639
07:42:17|0.9639
07:42:18|0.9634
07:42:19|0.9633
07:42:20|0.9633
07:42:21|0.963
07:42:22|0.9623
07:42:23|0.9621
07:42:25|0.9617
07:42:26|0.9619
07:42:27|0.9619
07:42:27|0.9611
07:42:39|0.9616
07:42:39|0.9601
07:42:40|0.9607
07:42:42|0.9607
07:42:43|0.961
07:42:43|0.9613
07:42:45|0.9613
07:42:45|0.9613
07:42:47|0.9613
07:42:48|0.9613
07:42:48|0.96
07:42:50|0.96
07:42:51|0.9601
07:42:52|0.9606
07:42:53|0.96
07:42:54|0.96
07:42:55|0.9601
07:42:55|0.9603
07:42:57|0.9603
07:42:58|0.9603
07:42:59|0.9585
07:43:01|0.9594
07:43:02|0.9587
07:43:03|0.9595
07:43:05|0.9594
07:43:06|0.96
07:43:07|0.96
07:43:08|0.96
07:43:09|0.9599
07:43:10|0.9599
07:43:11|0.9599
07:43:13|0.9606
07:43:14|0.9605
07:43:15|0.9603
07:43:15|0.9605
07:43:16|0.9614
07:43:18|0.9604
07:43:19|0.9604
07:43:20|0.9606
07:43:21|0.9614
07:43:22|0.9615
07:43:23|0.9616
07:43:24|0.9615
07:43:26|0.9616
07:43:26|0.9616
07:43:27|0.9616
07:43:28|0.9612
07:43:29|0.9612
07:43:31|0.9612
07:43:31|0.9612
07:43:32|0.9619
07:43:33|0.9619
07:43:34|0.9609
07:43:35|0.9609
07:43:37|0.9609
07:43:37|0.9609
07:43:39|0.961
07:43:40|0.9599
07:43:41|0.9599
07:43:42|0.9599
07:43:43|0.9599
07:43:43|0.9605
07:43:45|0.9605
07:43:46|0.9605
07:43:47|0.9604
07:43:48|0.9604
07:43:50|0.9599
07:43:51|0.9606
07:43:52|0.9599
07:43:53|0.9599
07:43:54|0.9612
07:43:55|0.9612
07:43:56|0.9618
07:43:57|0.9625
07:43:58|0.9625
07:43:59|0.9616
07:44:00|0.9616
07:44:01|0.9612
07:44:02|0.9612
07:44:03|0.9612
07:44:05|0.9614
07:44:05|0.9612
07:44:06|0.9612
07:44:07|0.9612
07:44:09|0.9613
07:44:10|0.9616
07:44:11|0.962
07:44:12|0.962
07:44:14|0.9618
07:44:14|0.962
07:44:15|0.9617
07:44:16|0.9613
07:44:17|0.9613
07:44:19|0.961
07:44:20|0.9608
07:44:21|0.9608
07:44:22|0.9607
07:44:22|0.9606
07:44:23|0.9611
07:44:25|0.9611
07:44:26|0.961
07:44:27|0.9644
07:44:28|0.9637
07:44:29|0.965
07:44:30|0.9656
07:44:31|0.9654
07:44:32|0.9654
07:44:33|0.9654
07:44:34|0.9647
07:44:35|0.965
07:44:36|0.9643
07:44:37|0.9644
07:44:38|0.9642
07:44:39|0.9646
07:44:40|0.9638
07:44:42|0.9641
07:44:42|0.9637
07:44:44|0.9629
07:44:44|0.9642
07:44:45|0.9625
07:44:47|0.9625
07:44:48|0.9622
07:44:49|0.9621
07:44:50|0.962
07:44:51|0.9611
07:44:52|0.9615
07:44:53|0.9623
07:44:54|0.9623
07:44:55|0.9621
07:44:56|0.9631
07:44:57|0.9632
07:44:59|0.9635
07:44:59|0.9626
07:45:01|0.9632
07:45:02|0.9632
07:45:03|0.9635
07:45:05|0.9639
07:45:06|0.9639
07:45:07|0.9637
07:45:07|0.9636
07:45:09|0.9637
07:45:10|0.9637
07:45:11|0.9642
07:45:13|0.9637
07:45:14|0.9643
07:45:15|0.9635
07:45:17|0.964
07:45:18|0.9643
07:45:19|0.9642
07:45:19|0.9642
07:45:21|0.9632
07:45:22|0.9627
07:45:23|0.9626
07:45:24|0.9626
07:45:24|0.9625
07:45:26|0.9625
07:45:27|0.9625
07:45:28|0.9624
07:45:29|0.9637
07:45:30|0.9639
07:45:32|0.9648
07:45:33|0.9648
07:45:34|0.9649
07:45:35|0.9646
07:45:36|0.9635
07:45:36|0.9628
07:45:38|0.9628
07:45:39|0.963
07:45:40|0.9624
07:45:42|0.963
07:45:42|0.9631
07:45:44|0.9617
07:45:44|0.9617
07:45:46|0.9617
07:45:46|0.9618
07:45:47|0.9613
07:45:48|0.9617
07:45:49|0.9617
07:45:50|0.9617
07:45:51|0.9617
07:45:53|0.9625
07:45:54|0.9628
07:45:55|0.9628
07:45:55|0.9623
07:45:57|0.9618
07:45:58|0.9621
07:46:00|0.9623
07:46:00|0.9623
07:46:02|0.9623
07:46:03|0.9623
07:46:05|0.9625
07:46:06|0.9619
07:46:07|0.9619
07:46:09|0.9617
07:46:10|0.962
07:46:12|0.9617
07:46:12|0.9617
07:46:14|0.9616
07:46:15|0.9613
07:46:16|0.9607
07:46:17|0.9597
07:46:18|0.9591
07:46:19|0.9589
07:46:20|0.9584
07:46:22|0.9572
07:46:23|0.9553
07:46:24|0.9569
07:46:26|0.9569
07:46:27|0.9558
07:46:28|0.9557
07:46:29|0.9557
07:46:30|0.9555
07:46:31|0.955
07:46:32|0.955
07:46:33|0.9549
07:46:34|0.9549
07:46:35|0.9547
07:46:36|0.9551
07:46:38|0.9556
07:46:39|0.9555
07:46:41|0.9553
07:46:42|0.9554
07:46:43|0.9554
07:46:44|0.9556
07:46:45|0.9556
07:46:46|0.9557
07:46:47|0.9557
07:46:48|0.9563
07:46:49|0.9553
07:46:50|0.9544
07:46:51|0.9545
07:46:53|0.9548
07:46:55|0.9552
07:46:56|0.9554
07:46:57|0.956
07:46:58|0.956
07:46:59|0.9562
07:47:00|0.9562
07:47:01|0.9562
07:47:03|0.9562
07:47:03|0.9555
07:47:05|0.9555
07:47:06|0.9575
07:47:07|0.9575
07:47:09|0.9575
07:47:10|0.9575
07:47:12|0.9584
07:47:13|0.9584
07:47:14|0.9593
07:47:15|0.9584
07:47:17|0.958
07:47:18|0.9573
07:47:18|0.9573
07:47:20|0.9573
07:47:21|0.9573
07:47:22|0.9574
07:47:23|0.9578
07:47:25|0.9578
07:47:29|0.9578
07:47:30|0.9573
07:47:31|0.9573
07:47:32|0.9573
07:47:35|0.958
07:47:37|0.9567
07:47:37|0.9567
07:47:39|0.9564
07:47:40|0.9564
07:47:41|0.9564
07:47:42|0.9564
07:47:44|0.9571
07:47:44|0.9567
07:47:45|0.9571
07:47:46|0.9571
07:47:47|0.9571
07:47:51|0.9571
07:47:52|0.9566
07:47:53|0.9562
07:47:54|0.9562
07:47:54|0.9557
07:47:56|0.9555
07:47:57|0.9548
07:47:58|0.9548
07:47:59|0.9548
07:48:00|0.9548
07:48:01|0.9548
07:48:02|0.9548
07:48:03|0.9548
07:48:04|0.9548
07:48:06|0.9543
07:48:07|0.9548
07:48:08|0.9543
07:48:09|0.9545
07:48:10|0.9545
07:48:12|0.9555
07:48:13|0.9555
07:48:14|0.9556
07:48:15|0.9556
07:48:16|0.9561
07:48:17|0.9559
07:48:19|0.9554
07:48:23|0.9549
07:48:23|0.9544
07:48:25|0.9548
07:48:26|0.9548
07:48:27|0.9548
07:48:28|0.9546
07:48:29|0.955
07:48:30|0.9549
07:48:31|0.955
07:48:32|0.9545
07:48:33|0.9552
07:48:34|0.9552
07:48:35|0.9552
07:48:36|0.9557
07:48:37|0.9552
07:48:38|0.956
07:48:41|0.956
07:48:42|0.956
07:48:43|0.9557
07:48:44|0.9552
07:48:46|0.9552
07:48:47|0.9548
07:48:48|0.9548
07:48:49|0.9537
07:48:50|0.9538
07:48:51|0.9544
07:48:52|0.9547
07:48:53|0.9558
07:48:54|0.9558
07:48:55|0.9555
07:48:56|0.9558
07:48:58|0.9566
07:48:59|0.9566
07:49:00|0.9564
07:49:02|0.9564
07:49:03|0.9558
07:49:03|0.9566
07:49:04|0.9572
07:49:05|0.9572
07:49:08|0.9574
07:49:09|0.9579
07:49:11|0.9579
07:49:11|0.9579
07:49:13|0.9588
07:49:13|0.9584
07:49:15|0.9579
07:49:15|0.9575
07:49:17|0.9562
07:49:17|0.9561
07:49:19|0.9569
07:49:20|0.9569
07:49:21|0.9569
07:49:22|0.9569
07:49:23|0.9565
07:49:24|0.9565
07:49:25|0.9567
07:49:27|0.9567
07:49:27|0.9567
07:49:29|0.9567
07:49:31|0.9557
07:49:32|0.9557
07:49:32|0.9557
07:49:34|0.9556
07:49:34|0.9545
07:49:35|0.9546
07:49:39|0.955
07:49:40|0.955
07:49:41|0.9559
07:49:42|0.9563
07:49:43|0.9563
07:49:45|0.9559
07:49:46|0.9559
07:49:47|0.9561
07:49:48|0.9561
07:49:49|0.9561
07:49:50|0.9561
07:49:52|0.9568
07:49:53|0.9564
07:49:53|0.956
07:49:54|0.956
07:49:55|0.9559
07:49:56|0.9565
07:49:58|0.9565
07:49:59|0.9559
07:49:59|0.9555
07:50:00|0.9555
07:50:03|0.9555
07:50:03|0.9555
07:50:04|0.9561
07:50:05|0.9561
07:50:07|0.9556
07:50:09|0.9558
07:50:10|0.9566
07:50:12|0.9556
07:50:12|0.9556
07:50:14|0.9553
07:50:15|0.9551
07:50:16|0.9553
07:50:17|0.9556
07:50:18|0.9556
07:50:19|0.9556
07:50:20|0.955
07:50:22|0.9544
07:50:23|0.9544
07:50:26|0.9544
07:50:26|0.9547
07:50:27|0.954
07:50:29|0.954
07:50:30|0.954
07:50:30|0.954
07:50:32|0.9542
07:50:33|0.9542
07:50:34|0.9538
07:50:35|0.953
07:50:37|0.953
07:50:38|0.9529
07:50:40|0.9529
07:50:41|0.9529
07:50:41|0.9524
07:50:43|0.9512
07:50:44|0.9497
07:50:46|0.9502
07:50:47|0.9492
07:50:47|0.9498
07:50:49|0.9498
07:50:50|0.9506
07:50:52|0.9506
07:50:54|0.9506
07:50:54|0.9505
07:50:55|0.9505
07:50:56|0.9505
07:50:57|0.9505
07:50:59|0.9505
07:50:59|0.9513
07:51:01|0.9515
07:51:02|0.9515
07:51:03|0.9515
07:51:04|0.9512
07:51:04|0.9512
07:51:05|0.9519
07:51:06|0.9522
07:51:07|0.9522
07:51:10|0.9522
07:51:11|0.9522
07:51:12|0.9522
07:51:13|0.9523
07:51:15|0.9524
07:51:16|0.9523
07:51:17|0.952
07:51:19|0.9523
07:51:20|0.952
07:51:21|0.9528
07:51:21|0.9526
07:51:23|0.9526
07:51:24|0.9525
07:51:25|0.9525
07:51:26|0.9525
07:51:27|0.9533
07:51:29|0.9533
07:51:29|0.9541
07:51:30|0.9536
07:51:31|0.9536
07:51:32|0.9536
07:51:33|0.9536
07:51:34|0.9536
07:51:36|0.9536
07:51:38|0.9533
07:51:39|0.9542
07:51:40|0.9542
07:51:41|0.9545
07:51:43|0.953
07:51:44|0.9513
07:51:45|0.9515
07:51:46|0.9507
07:51:47|0.9507
07:51:48|0.9507
07:51:50|0.9507
07:51:50|0.9508
07:51:52|0.9501
07:51:53|0.9501
07:51:54|0.951
07:51:54|0.95
07:51:56|0.9505
07:51:57|0.9505
07:51:58|0.9501
07:51:59|0.9501
07:52:00|0.9503
07:52:01|0.9503
07:52:03|0.9504
07:52:03|0.9501
07:52:05|0.9504
07:52:05|0.9504
07:52:07|0.9513
07:52:07|0.9513
07:52:08|0.9512
07:52:09|0.9508
07:52:13|0.9504
07:52:13|0.9507
07:52:15|0.9507
07:52:16|0.9507
07:52:17|0.9507
07:52:18|0.9507
07:52:19|0.9507
07:52:20|0.9507
07:52:22|0.9507
07:52:23|0.9506
07:52:24|0.9506
07:52:26|0.9506
07:52:26|0.9506
07:52:28|0.9498
07:52:29|0.95
07:52:30|0.95
07:52:32|0.9499
07:52:32|0.9498
07:52:34|0.9498
07:52:34|0.9498
07:52:35|0.9498
07:52:36|0.9498
07:52:37|0.9498
07:52:38|0.9503
07:52:40|0.9503
07:52:41|0.9506
07:52:42|0.9508
07:52:43|0.951
07:52:44|0.9518
07:52:45|0.9518
07:52:45|0.9523
07:52:46|0.9523
07:52:49|0.9526
07:52:49|0.9526
07:52:51|0.9522
07:52:53|0.9513
07:52:53|0.9513
07:52:56|0.9513
07:52:57|0.9505
07:52:57|0.9505
07:52:59|0.9505
07:53:00|0.9505
07:53:00|0.9513
07:53:01|0.9519
07:53:03|0.9519
07:53:04|0.9519
07:53:05|0.9512
07:53:06|0.9512
07:53:07|0.9512
07:53:09|0.9512
07:53:09|0.9519
07:53:11|0.952
07:53:13|0.952
07:53:14|0.9525
07:53:16|0.9528
07:53:16|0.9524
07:53:18|0.952
07:53:19|0.952
07:53:21|0.9517
07:53:21|0.9517
07:53:24|0.9522
07:53:25|0.9522
07:53:25|0.9522
07:53:27|0.9523
07:53:28|0.9523
07:53:29|0.9515
07:53:30|0.9515
07:53:31|0.9519
07:53:32|0.9519
07:53:34|0.9519
07:53:35|0.9511
07:53:36|0.9511
07:53:37|0.9511
07:53:39|0.9509
07:53:40|0.9509
07:53:40|0.9509
07:53:43|0.9509
07:53:43|0.9509
07:53:44|0.9509
07:53:46|0.9509
07:53:46|0.9509
07:53:47|0.951
07:53:48|0.951
07:53:50|0.951
07:53:50|0.951
07:53:52|0.95
07:53:53|0.95
07:53:53|0.95
07:53:55|0.95
07:53:56|0.9495
07:53:58|0.9498
07:53:58|0.9498
07:53:59|0.9508
07:54:01|0.9508
07:54:02|0.9508
07:54:03|0.9508
07:54:05|0.9508
07:54:06|0.9518
07:54:06|0.9534
07:54:07|0.953
07:54:09|0.953
07:54:10|0.953
07:54:10|0.953
07:54:12|0.9522
07:54:14|0.9528
07:54:15|0.9528
07:54:16|0.9524
07:54:17|0.9524
07:54:18|0.9523
07:54:19|0.9523
07:54:21|0.9524
07:54:22|0.9529
07:54:22|0.9523
07:54:24|0.9523
07:54:25|0.9523
07:54:26|0.9523
07:54:28|0.9523
07:54:28|0.9524
07:54:30|0.9522
07:54:31|0.9522
07:54:32|0.9511
07:54:34|0.9511
07:54:35|0.9511
07:54:37|0.9511
07:54:38|0.9512
07:54:38|0.9511
07:54:40|0.9511
07:54:40|0.9508
07:54:41|0.9506
07:54:43|0.9508
07:54:44|0.9508
07:54:45|0.9508
07:54:46|0.9508
07:54:47|0.9508
07:54:48|0.9508
07:54:49|0.9508
07:54:50|0.9504
07:54:51|0.9503
07:54:52|0.9503
07:54:53|0.9503
07:54:54|0.9528
07:54:55|0.953
07:54:57|0.953
07:54:58|0.9529
07:54:58|0.953
07:54:59|0.9526
07:55:01|0.9524
07:55:01|0.953
07:55:02|0.9526
07:55:03|0.9526
07:55:04|0.9528
07:55:06|0.9527
07:55:07|0.9527
07:55:07|0.9527
07:55:09|0.9527
07:55:10|0.9528
07:55:10|0.9528
07:55:12|0.9534
07:55:14|0.9534
07:55:14|0.9534
07:55:16|0.9532
07:55:17|0.9532
07:55:19|0.9534
07:55:20|0.9532
07:55:21|0.9532
07:55:21|0.9527
07:55:23|0.9527
07:55:24|0.9527
07:55:25|0.9526
07:55:26|0.9526
07:55:27|0.9518
07:55:29|0.9517
07:55:30|0.9509
07:55:32|0.9509
07:55:32|0.9508
07:55:33|0.9508
07:55:35|0.9509
07:55:36|0.9509
07:55:36|0.9509
07:55:37|0.9509
07:55:38|0.9509
07:55:40|0.9509
07:55:42|0.9505
07:55:43|0.9498
07:55:44|0.9498
07:55:45|0.9498
07:55:46|0.951
07:55:47|0.951
07:55:47|0.951
07:55:49|0.951
07:55:50|0.9509
07:55:51|0.9503
07:55:52|0.95
07:55:54|0.95
07:55:54|0.95
07:55:55|0.95
07:55:57|0.9501
07:55:58|0.9504
07:55:59|0.9504
07:56:00|0.9504
07:56:01|0.9504
07:56:03|0.9502
07:56:03|0.9502
07:56:05|0.9512
07:56:05|0.952
07:56:06|0.952
07:56:07|0.952
07:56:10|0.952
07:56:11|0.952
07:56:12|0.9521
07:56:13|0.9521
07:56:15|0.9522
07:56:16|0.952
07:56:18|0.9522
07:56:20|0.9522
07:56:21|0.9523
07:56:22|0.9523
07:56:23|0.9523
07:56:23|0.9521
07:56:25|0.9521
07:56:28|0.9518
07:56:28|0.9518
07:56:29|0.9517
07:56:31|0.9517
07:56:31|0.9517
07:56:32|0.951
07:56:34|0.951
07:56:34|0.951
07:56:35|0.9517
07:56:38|0.9517
07:56:38|0.9519
07:56:40|0.9519
07:56:42|0.9519
07:56:43|0.9519
07:56:43|0.9519
07:56:45|0.9519
07:56:46|0.9519
07:56:47|0.9519
07:56:48|0.9514
07:56:49|0.9514
07:56:50|0.9514
07:56:51|0.9514
07:56:52|0.9514
07:56:53|0.9514
07:56:54|0.95
07:56:56|0.95
07:56:56|0.95
07:56:57|0.95
07:56:58|0.95
07:56:59|0.9498
07:57:01|0.9498
07:57:01|0.9498
07:57:02|0.9495
07:57:04|0.9495
07:57:05|0.9495
07:57:05|0.9495
07:57:07|0.9498
07:57:08|0.9507
07:57:09|0.9507
07:57:10|0.9507
07:57:11|0.9507
07:57:12|0.9515
07:57:13|0.951
07:57:15|0.9508
07:57:16|0.9508
07:57:18|0.9512
07:57:19|0.9508
07:57:20|0.9508
07:57:21|0.9508
07:57:23|0.9508
07:57:23|0.9509
07:57:26|0.951
07:57:27|0.951
07:57:28|0.951
07:57:29|0.951
07:57:29|0.951
07:57:31|0.951
07:57:32|0.951
07:57:33|0.951
07:57:34|0.9522
07:57:35|0.9522
07:57:36|0.9525
07:57:37|0.9525
07:57:38|0.9525
07:57:39|0.9518
07:57:41|0.9515
07:57:43|0.9515
07:57:44|0.9514
07:57:46|0.9514
07:57:47|0.9514
07:57:47|0.9514
07:57:49|0.9514
07:57:51|0.9514
07:57:51|0.9514
07:57:52|0.9514
07:57:53|0.9514
07:57:55|0.9514
07:57:56|0.952
07:58:02|0.952
07:58:03|0.9541
07:58:05|0.9526
07:58:06|0.9521
07:58:07|0.9522
07:58:08|0.9522
07:58:10|0.9522
07:58:12|0.9519
07:58:13|0.9515
07:58:15|0.9515
07:58:16|0.9514
07:58:18|0.951
07:58:20|0.951
07:58:21|0.951
07:58:22|0.9506
07:58:23|0.9506
07:58:24|0.9506
07:58:25|0.951
07:58:28|0.951
07:58:28|0.951
07:58:31|0.951
07:58:32|0.951
07:58:32|0.9509
07:58:34|0.9509
07:58:35|0.9509
07:58:36|0.9509
07:58:37|0.9512
07:58:38|0.9512
07:58:39|0.9512
07:58:40|0.9498
07:58:41|0.9498
07:58:44|0.95
07:58:45|0.9501
07:58:46|0.9501
07:58:46|0.9501
07:58:49|0.9501
07:58:51|0.9496
07:58:51|0.95
07:58:54|0.9501
07:58:55|0.9501
07:58:56|0.9501
07:58:57|0.9501
07:58:58|0.9501
07:58:59|0.9501
07:59:00|0.9501
07:59:02|0.9506
07:59:03|0.9501
07:59:03|0.9501
07:59:04|0.9501
07:59:05|0.9501
07:59:06|0.9501
07:59:08|0.9501
07:59:08|0.9501
07:59:11|0.9515
07:59:12|0.9515
07:59:13|0.9513
07:59:14|0.9514
07:59:15|0.9513
07:59:17|0.951
07:59:18|0.9507
07:59:20|0.9507
07:59:20|0.9507
07:59:22|0.9507
07:59:24|0.9507
07:59:25|0.9507
07:59:26|0.9507
07:59:28|0.9507
07:59:29|0.9507
07:59:29|0.9507
07:59:31|0.9507
07:59:33|0.9507
07:59:34|0.9507
07:59:35|0.9507
07:59:36|0.9507
07:59:38|0.9507
07:59:39|0.9501
07:59:40|0.9501
07:59:41|0.9501
07:59:42|0.9501
07:59:43|0.9501
07:59:44|0.9502
07:59:46|0.9502
07:59:47|0.9497
07:59:49|0.9497
07:59:49|0.9497
07:59:50|0.95
07:59:52|0.95
07:59:53|0.9504
07:59:54|0.9504
07:59:55|0.9501
07:59:56|0.9501
07:59:58|0.9501
07:59:59|0.9502
08:00:00|0.9502
08:00:01|0.9502
08:00:02|0.9502
08:00:04|0.9501
08:00:05|0.9504
08:00:06|0.9505
08:00:07|0.95
08:00:09|0.95
08:00:10|0.9507
08:00:11|0.9509
08:00:12|0.9511
08:00:13|0.9511
08:00:14|0.9507
08:00:15|0.9507
08:00:17|0.9507
08:00:19|0.9489
08:00:20|0.949
08:00:21|0.9485
08:00:23|0.9488
08:00:24|0.9487
08:00:25|0.9485
08:00:27|0.9487
08:00:28|0.9485
08:00:29|0.9488
08:00:30|0.9488
08:00:33|0.9484
08:00:34|0.948
08:00:35|0.948
08:00:36|0.9478
08:00:36|0.9478
08:00:38|0.9478
08:00:39|0.9472
08:00:40|0.9507
08:00:42|0.95
08:00:42|0.95
08:00:43|0.95
08:00:44|0.95
08:00:46|0.95
08:00:46|0.95
08:00:48|0.9511
08:00:49|0.9512
08:00:50|0.9512
08:00:51|0.9485
08:00:52|0.9491
08:00:53|0.9491
08:00:54|0.9491
08:00:55|0.9491
08:00:56|0.9491
08:00:57|0.9488
08:00:58|0.9488
08:01:00|0.9488
08:01:01|0.9488
08:01:02|0.9488
08:01:03|0.9488
08:01:04|0.9488
08:01:05|0.9488
08:01:06|0.95
08:01:08|0.9509
08:01:09|0.9509
08:01:11|0.9509
08:01:11|0.9509
08:01:12|0.951
08:01:13|0.951
08:01:14|0.9516
08:01:15|0.9517
08:01:16|0.9515
08:01:17|0.9518
08:01:20|0.9518
08:01:21|0.9522
08:01:22|0.9526
08:01:24|0.9528
08:01:24|0.9528
08:01:26|0.9528
08:01:27|0.954
08:01:28|0.954
08:01:29|0.9539
08:01:30|0.9539
08:01:31|0.9541
08:01:32|0.9541
08:01:34|0.9548
08:01:35|0.9548
08:01:36|0.9548
08:01:38|0.9548
08:01:40|0.9548
08:01:41|0.955
08:01:42|0.9546
08:01:43|0.9546
08:01:44|0.9553
08:01:45|0.957
08:01:46|0.956
08:01:48|0.9561
08:01:49|0.9565
08:01:51|0.9572
08:01:52|0.9571
08:01:53|0.9571
08:01:54|0.9577
08:01:55|0.9577
08:01:56|0.9571
08:01:57|0.9566
08:01:59|0.9565
08:02:00|0.9564
08:02:00|0.9564
08:02:02|0.9568
08:02:03|0.9568
08:02:04|0.956
08:02:04|0.9562
08:02:06|0.9562
08:02:08|0.9561
08:02:10|0.9564
08:02:10|0.9562
08:02:12|0.9562
08:02:13|0.9562
08:02:14|0.9561
08:02:14|0.9557
08:02:16|0.9556
08:02:17|0.955
08:02:19|0.955
08:02:20|0.9544
08:02:21|0.9544
08:02:22|0.9544
08:02:24|0.9544
08:02:25|0.9544
08:02:26|0.9544
08:02:28|0.9545
08:02:30|0.9549
08:02:30|0.9547
08:02:32|0.9545
08:02:34|0.9543
08:02:35|0.9546
08:02:37|0.955
08:02:38|0.9554
08:02:40|0.9554
08:02:41|0.9554
08:02:41|0.9554
08:02:43|0.9554
08:02:43|0.9554
08:02:44|0.9554
08:02:46|0.9555
08:02:47|0.9555
08:02:50|0.9555
08:02:50|0.9555
08:02:51|0.9556
08:02:53|0.9556
08:02:53|0.9552
08:02:55|0.9551
08:02:56|0.9544
08:02:57|0.9544
08:02:58|0.9544
08:02:58|0.9544
08:02:59|0.9544
08:03:01|0.9544
08:03:02|0.9544
08:03:03|0.9544
08:03:04|0.9544
08:03:05|0.9548
08:03:06|0.9548
08:03:07|0.9548
08:03:08|0.9554
08:03:10|0.9554
08:03:11|0.9557
08:03:11|0.9561
08:03:13|0.9561
08:03:14|0.9566
08:03:15|0.9568
08:03:17|0.9567
08:03:17|0.957
08:03:19|0.957
08:03:20|0.9573
08:03:21|0.9573
08:03:22|0.9573
08:03:23|0.9572
08:03:25|0.9571
08:03:27|0.9571
08:03:28|0.9571
08:03:29|0.957
08:03:30|0.957
08:03:30|0.9572
08:03:32|0.9572
08:03:33|0.9569
08:03:34|0.9569
08:03:37|0.9569
08:03:38|0.9568
08:03:38|0.9574
08:03:39|0.9574
08:03:40|0.9574
08:03:42|0.9574
08:03:44|0.9583
08:03:45|0.9583
08:03:46|0.9583
08:03:47|0.958
08:03:48|0.9581
08:03:49|0.9581
08:03:50|0.9581
08:03:52|0.9581
08:03:53|0.9581
08:03:54|0.9581
08:03:56|0.9578
08:03:58|0.9578
08:03:58|0.958
08:04:00|0.958
08:04:01|0.958
08:04:03|0.9579
08:04:03|0.958
08:04:04|0.9585
08:04:05|0.9585
08:04:07|0.9585
08:04:07|0.9585
08:04:09|0.9571
08:04:09|0.9571
08:04:12|0.9571
08:04:13|0.9591
08:04:13|0.9595
08:04:15|0.9592
08:04:15|0.9591
08:04:16|0.9582
08:04:17|0.9582
08:04:19|0.9581
08:04:19|0.9581
08:04:20|0.9581
08:04:23|0.9573
08:04:25|0.9573
08:04:26|0.9562
08:04:27|0.9562
08:04:29|0.9562
08:04:30|0.9557
08:04:30|0.9561
08:04:33|0.9561
08:04:34|0.9561
08:04:35|0.956
08:04:36|0.956
08:04:38|0.956
08:04:38|0.956
08:04:40|0.956
08:04:40|0.9558
08:04:42|0.9558
08:04:42|0.9558
08:04:43|0.9558
08:04:44|0.9558
08:04:46|0.9574
08:04:47|0.9574
08:04:48|0.9574
08:04:49|0.9574
08:04:50|0.9579
08:04:51|0.9577
08:04:52|0.9577
08:04:53|0.9577
08:04:54|0.9577
08:04:55|0.9575
08:04:56|0.9566
08:04:57|0.9566
08:04:58|0.9561
08:05:00|0.9581
08:05:00|0.958
08:05:01|0.9576
08:05:02|0.9576
08:05:04|0.9573
08:05:05|0.9567
08:05:06|0.9561
08:05:07|0.9553
08:05:08|0.9569
08:05:09|0.9569
08:05:11|0.9562
08:05:12|0.9566
08:05:12|0.9568
08:05:14|0.9568
08:05:15|0.9568
08:05:16|0.959
08:05:16|0.9583
08:05:19|0.9583
08:05:20|0.958
08:05:21|0.9585
08:05:22|0.9586
08:05:25|0.9586
08:05:26|0.959
08:05:28|0.959
08:05:28|0.9588
08:05:30|0.9588
08:05:31|0.9588
08:05:32|0.9587
08:05:33|0.9592
08:05:36|0.96
08:05:37|0.96
08:05:38|0.96
08:05:39|0.9595
08:05:40|0.9595
08:05:40|0.9606
08:05:42|0.9611
08:05:43|0.9614
08:05:44|0.9614
08:05:45|0.9614
08:05:46|0.9614
08:05:48|0.9614
08:05:49|0.9614
08:05:50|0.962
08:05:52|0.962
08:05:53|0.962
08:05:54|0.962
08:05:55|0.962
08:05:57|0.9622
08:05:57|0.9612
08:05:59|0.9612
08:05:59|0.9613
08:06:00|0.9613
08:06:02|0.9618
08:06:03|0.9618
08:06:04|0.962
08:06:05|0.9627
08:06:07|0.9619
08:06:07|0.9618
08:06:09|0.9608
08:06:10|0.9608
08:06:11|0.9608
08:06:12|0.9608
08:06:14|0.9608
08:06:14|0.9614
08:06:16|0.961
08:06:18|0.9601
08:06:18|0.9603
08:06:19|0.9605
08:06:20|0.9605
08:06:22|0.9605
08:06:23|0.9605
08:06:25|0.9604
08:06:26|0.9604
08:06:27|0.9591
08:06:29|0.9598
08:06:30|0.9598
08:06:32|0.9622
08:06:33|0.9623
08:06:34|0.9629
08:06:35|0.963
08:06:37|0.963
08:06:38|0.9628
08:06:38|0.9617
08:06:40|0.9617
08:06:40|0.9619
08:06:42|0.9621
08:06:43|0.9621
08:06:44|0.9621
08:06:45|0.9621
08:06:46|0.9628
08:06:47|0.9633
08:06:48|0.9633
08:06:49|0.9641
08:06:50|0.9646
08:06:51|0.9642
08:06:52|0.9641
08:06:53|0.9642
08:06:54|0.9629
08:06:55|0.9629
08:06:57|0.9629
08:06:58|0.9629
08:06:59|0.9629
08:07:00|0.9629
08:07:01|0.9634
08:07:02|0.9617
08:07:03|0.9619
08:07:04|0.9626
08:07:05|0.9626
08:07:07|0.9607
08:07:09|0.9609
08:07:10|0.9608
08:07:11|0.9609
08:07:11|0.9609
08:07:13|0.9609
08:07:13|0.9613
08:07:14|0.9615
08:07:16|0.9619
08:07:17|0.9627
08:07:18|0.9628
08:07:19|0.9628
08:07:20|0.9607
08:07:21|0.9603
08:07:22|0.9603
08:07:23|0.9603
08:07:24|0.9603
08:07:25|0.9603
08:07:26|0.9603
08:07:27|0.9603
08:07:29|0.96
08:07:31|0.9597
08:07:32|0.96
08:07:33|0.9605
08:07:34|0.9605
08:07:35|0.9611
08:07:36|0.9611
08:07:38|0.961
08:07:39|0.961
08:07:40|0.961
08:07:42|0.961
08:07:43|0.9631
08:07:43|0.9631
08:07:45|0.9631
08:07:46|0.9631
08:07:46|0.9631
08:07:48|0.9631
08:07:49|0.9631
08:07:50|0.9632
08:07:51|0.9636
08:07:52|0.9632
08:07:53|0.9636
08:07:54|0.9636
08:07:55|0.9618
08:07:56|0.9618
08:07:59|0.9617
08:08:00|0.9617
08:08:01|0.9615
08:08:01|0.9609
08:08:04|0.9604
08:08:05|0.9609
08:08:07|0.9609
08:08:08|0.9609
08:08:09|0.9597
08:08:10|0.9596
08:08:12|0.9596
08:08:12|0.9596
08:08:13|0.9598
08:08:14|0.9598
08:08:15|0.9591
08:08:16|0.9588
08:08:17|0.959
08:08:18|0.959
08:08:20|0.9588
08:08:22|0.9588
08:08:24|0.9584
08:08:24|0.9584
08:08:26|0.9587
08:08:28|0.9587
08:08:30|0.9588
08:08:31|0.9588
08:08:32|0.9588
08:08:35|0.9595
08:08:37|0.9595
08:08:39|0.9587
08:08:40|0.9578
08:08:41|0.9578
08:08:43|0.9582
08:08:43|0.9573
08:08:45|0.9573
08:08:46|0.9573
08:08:47|0.9573
08:08:48|0.9573
08:08:50|0.9586
08:08:52|0.9586
08:08:54|0.9586
08:08:55|0.9586
08:08:56|0.9586
08:08:58|0.9576
08:08:59|0.9576
08:08:59|0.9573
08:09:00|0.9566
08:09:03|0.9565
08:09:03|0.9565
08:09:05|0.9561
08:09:07|0.9566
08:09:09|0.9559
08:09:11|0.9559
08:09:11|0.9559
08:09:14|0.9565
08:09:15|0.9559
08:09:16|0.956
08:09:17|0.9562
08:09:18|0.9562
08:09:19|0.9562
08:09:19|0.9562
08:09:21|0.955
08:09:21|0.955
08:09:23|0.9547
08:09:24|0.9547
08:09:24|0.9547
08:09:26|0.9548
08:09:27|0.9548
08:09:29|0.9548
08:09:30|0.9543
08:09:32|0.9539
08:09:33|0.9539
08:09:33|0.9515
08:09:36|0.9514
08:09:37|0.9517
08:09:39|0.9512
08:09:39|0.9511
08:09:41|0.9512
08:09:42|0.951
08:09:43|0.951
08:09:44|0.951
08:09:45|0.9509
08:09:46|0.9512
08:09:47|0.9508
08:09:49|0.9508
08:09:50|0.9506
08:09:50|0.9518
08:09:52|0.9526
08:09:53|0.9526
08:09:54|0.9524
08:09:55|0.9524
08:09:56|0.9515
08:09:57|0.9527
08:09:58|0.9529
08:09:59|0.9529
08:10:00|0.9526
08:10:01|0.9526
08:10:02|0.9521
08:10:04|0.9521
08:10:05|0.9525
08:10:07|0.9512
08:10:09|0.9512
08:10:11|0.9521
08:10:12|0.9519
08:10:12|0.9524
08:10:14|0.9524
08:10:14|0.9524
08:10:16|0.9524
08:10:17|0.9523
08:10:18|0.9526
08:10:19|0.9526
08:10:20|0.952
08:10:21|0.952
08:10:22|0.952
08:10:23|0.952
08:10:24|0.9527
08:10:25|0.9527
08:10:26|0.9527
08:10:27|0.9527
08:10:28|0.9527
08:10:29|0.9527
08:10:31|0.953
08:10:31|0.9535
08:10:32|0.953
08:10:34|0.9523
08:10:35|0.9523
08:10:36|0.9523
08:10:37|0.9523
08:10:39|0.9524
08:10:39|0.9524
08:10:41|0.953
08:10:41|0.9524
08:10:43|0.9524
08:10:43|0.9524
08:10:45|0.9524
08:10:46|0.9524
08:10:47|0.9524
08:10:49|0.9524
08:10:49|0.9528
08:10:51|0.9528
08:10:51|0.9529
08:10:52|0.9529
08:10:53|0.9529
08:10:54|0.953
08:10:55|0.953
08:10:56|0.9533
08:10:57|0.9525
08:10:58|0.9525
08:10:59|0.9525
08:11:00|0.9522
08:11:01|0.952
08:11:02|0.9513
08:11:03|0.9513
08:11:04|0.951
08:11:05|0.9512
08:11:07|0.9508
08:11:08|0.9508
08:11:09|0.9527
08:11:10|0.9521
08:11:12|0.9521
08:11:12|0.9512
08:11:14|0.9519
08:11:15|0.9519
08:11:16|0.9513
08:11:17|0.9513
08:11:18|0.9508
08:11:19|0.9508
08:11:20|0.9514
08:11:21|0.9518
08:11:22|0.9518
08:11:23|0.9518
08:11:24|0.9518
08:11:25|0.9513
08:11:26|0.9513
08:11:27|0.9513
08:11:30|0.9513
08:11:31|0.9513
08:11:32|0.9513
08:11:33|0.9523
08:11:34|0.9529
08:11:35|0.9529
08:11:36|0.9526
08:11:37|0.9522
08:11:38|0.9526
08:11:40|0.9522
08:11:41|0.9528
08:11:41|0.9528
08:11:43|0.9528
08:11:43|0.9529
08:11:45|0.9521
08:11:46|0.9521
08:11:47|0.9521
08:11:49|0.9515
08:11:49|0.9515
08:11:50|0.9515
08:11:51|0.9515
08:11:52|0.9515
08:11:53|0.9515
08:11:55|0.9515
08:11:55|0.9515
08:11:57|0.9515
08:11:57|0.9515
08:11:59|0.9515
08:12:00|0.9515
08:12:00|0.9515
08:12:02|0.9515
08:12:03|0.9515
08:12:04|0.9515
08:12:05|0.9515
08:12:06|0.9515
08:12:07|0.9515
08:12:08|0.951
08:12:09|0.9506
08:12:10|0.9503
08:12:11|0.9503
08:12:12|0.9502
08:12:13|0.9487
08:12:14|0.9486
08:12:15|0.9486
08:12:17|0.9486
08:12:17|0.949
08:12:19|0.9475
08:12:21|0.9475
08:12:22|0.9475
08:12:22|0.9475
08:12:24|0.9474
08:12:24|0.9472
08:12:25|0.9472
08:12:26|0.9472
08:12:28|0.9472
08:12:29|0.9469
08:12:30|0.9469
08:12:30|0.9469
08:12:31|0.9469
08:12:32|0.9469
08:12:33|0.9469
08:12:35|0.9467
08:12:35|0.9465
08:12:37|0.9466
08:12:38|0.9466
08:12:39|0.9468
08:12:40|0.9466
08:12:41|0.9467
08:12:43|0.9467
08:12:44|0.9465
08:12:45|0.9468
08:12:46|0.9468
08:12:47|0.9468
08:12:48|0.9468
08:12:49|0.9468
08:12:50|0.9468
08:12:51|0.9468
08:12:52|0.9468
08:12:53|0.9463
08:12:54|0.9463
08:12:55|0.9463
08:12:56|0.9471
08:12:57|0.9471
08:12:58|0.9473
08:12:59|0.947
08:13:00|0.947
08:13:02|0.9475
08:13:03|0.9475
08:13:04|0.9475
08:13:05|0.9474
08:13:06|0.9474
08:13:07|0.9481
08:13:08|0.9485
08:13:09|0.9482
08:13:11|0.9479
08:13:12|0.9479
08:13:14|0.9487
08:13:15|0.9487
08:13:17|0.9482
08:13:18|0.9482
08:13:19|0.9481
08:13:20|0.9481
08:13:21|0.9477
08:13:22|0.9477
08:13:23|0.9477
08:13:25|0.9477
08:13:25|0.9477
08:13:26|0.9477
08:13:27|0.9477
08:13:29|0.9474
08:13:30|0.9468
08:13:30|0.9468
08:13:31|0.9468
08:13:33|0.9468
08:13:35|0.9468
08:13:35|0.9468
08:13:37|0.9467
08:13:38|0.9466
08:13:39|0.9466
08:13:40|0.9466
08:13:42|0.9462
08:13:42|0.9454
08:13:44|0.9454
08:13:44|0.9454
08:13:47|0.9452
08:13:47|0.9454
08:13:48|0.9454
08:13:49|0.9454
08:13:50|0.9454
08:13:51|0.9454
08:13:52|0.9454
08:13:53|0.9454
08:13:54|0.9454
08:13:55|0.9454
08:13:56|0.946
08:13:57|0.946
08:13:58|0.9459
08:14:00|0.9459
08:14:00|0.946
08:14:01|0.946
08:14:02|0.946
08:14:03|0.946
08:14:05|0.9459
08:14:05|0.9459
08:14:07|0.9462
08:14:09|0.946
08:14:09|0.946
08:14:11|0.946
08:14:12|0.9457
08:14:13|0.9454
08:14:15|0.9456
08:14:17|0.9444
08:14:17|0.9451
08:14:18|0.9452
08:14:20|0.9452
08:14:20|0.9452
08:14:22|0.9452
08:14:24|0.9447
08:14:24|0.9441
08:14:25|0.9441
08:14:26|0.9441
08:14:28|0.9441
08:14:28|0.9441
08:14:29|0.9441
08:14:31|0.9438
08:14:32|0.9438
08:14:33|0.9438
08:14:34|0.9438
08:14:35|0.9435
08:14:36|0.9437
08:14:37|0.9435
08:14:38|0.9435
08:14:39|0.9426
08:14:40|0.943
08:14:41|0.943
08:14:42|0.943
08:14:43|0.943
08:14:44|0.943
08:14:45|0.9421
08:14:46|0.9422
08:14:47|0.9427
08:14:48|0.9422
08:14:49|0.942
08:14:50|0.9423
08:14:51|0.9423
08:14:52|0.9423
08:14:53|0.9423
08:14:54|0.943
08:14:55|0.9427
08:14:56|0.942
08:14:57|0.942
08:14:58|0.942
08:14:59|0.942
08:15:00|0.9422
08:15:01|0.9422
08:15:02|0.9422
08:15:05|0.9422
08:15:07|0.9424
08:15:08|0.9424
08:15:10|0.9412
08:15:11|0.9411
08:15:11|0.9407
08:15:14|0.941
08:15:14|0.9408
08:15:17|0.9401
08:15:18|0.9407
08:15:19|0.9403
08:15:20|0.9403
08:15:22|0.9401
08:15:23|0.9395
08:15:23|0.9395
08:15:24|0.9404
08:15:25|0.9396
08:15:26|0.9396
08:15:27|0.9396
08:15:28|0.94
08:15:29|0.94
08:15:30|0.94
08:15:31|0.9418
08:15:33|0.9418
08:15:34|0.9418
08:15:35|0.9418
08:15:36|0.9418
08:15:37|0.9421
08:15:39|0.9421
08:15:39|0.9433
08:15:40|0.9428
08:15:42|0.9428
08:15:43|0.9427
08:15:46|0.9427
08:15:46|0.9427
08:15:47|0.9427
08:15:48|0.9423
08:15:49|0.9423
08:15:50|0.9423
08:15:51|0.9423
08:15:52|0.9423
08:15:53|0.9428
08:15:54|0.9428
08:15:57|0.9428
08:15:57|0.9421
08:15:58|0.9421
08:16:01|0.9421
08:16:01|0.9414
08:16:02|0.9414
08:16:03|0.9407
08:16:04|0.9407
08:16:05|0.9402
08:16:07|0.9398
08:16:11|0.94
08:16:12|0.9402
08:16:13|0.9399
08:16:14|0.9402
08:16:16|0.9398
08:16:16|0.9376
08:16:18|0.9376
08:16:18|0.9379
08:16:20|0.9375
08:16:21|0.9378
08:16:22|0.9378
08:16:23|0.9378
08:16:24|0.9378
08:16:25|0.9378
08:16:27|0.9377
08:16:27|0.9377
08:16:29|0.9384
08:16:30|0.9387
08:16:31|0.9387
08:16:32|0.9387
08:16:33|0.9382
08:16:34|0.9382
08:16:35|0.9382
08:16:36|0.938
08:16:37|0.938
08:16:38|0.938
08:16:39|0.9377
08:16:40|0.938
08:16:41|0.9383
08:16:42|0.939
08:16:43|0.9388
08:16:44|0.9388
08:16:46|0.9385
08:16:46|0.9385
08:16:47|0.9385
08:16:49|0.9385
08:16:49|0.9385
08:16:51|0.9385
08:16:51|0.9385
08:16:52|0.9385
08:16:53|0.9385
08:16:54|0.9377
08:16:55|0.9373
08:16:57|0.9373
08:16:58|0.9378
08:16:59|0.9378
08:16:59|0.9378
08:17:01|0.9382
08:17:02|0.9385
08:17:03|0.9385
08:17:03|0.9385
08:17:04|0.9373
08:17:07|0.9369
08:17:08|0.9369
08:17:09|0.9374
08:17:10|0.9374
08:17:10|0.9375
08:17:11|0.9375
08:17:13|0.9381
08:17:14|0.938
08:17:15|0.9383
08:17:16|0.9378
08:17:17|0.9374
08:17:18|0.9374
08:17:19|0.9374
08:17:20|0.9375
08:17:21|0.9385
08:17:22|0.9382
08:17:24|0.9382
08:17:25|0.9379
08:17:26|0.9375
08:17:27|0.9375
08:17:28|0.9375
08:17:29|0.9375
08:17:30|0.9379
08:17:31|0.9379
08:17:32|0.9379
08:17:33|0.9384
08:17:35|0.9384
08:17:37|0.9379
08:17:38|0.9382
08:17:41|0.9379
08:17:43|0.9379
08:17:45|0.9383
08:17:45|0.9379
08:17:47|0.9379
08:17:47|0.938
08:17:48|0.938
08:17:49|0.938
08:17:51|0.9376
08:17:53|0.9382
08:17:53|0.9381
08:17:54|0.9377
08:17:55|0.938
08:17:56|0.938
08:17:58|0.9372
08:17:58|0.9372
08:17:59|0.9372
08:18:00|0.9372
08:18:02|0.9375
08:18:02|0.9383
08:18:04|0.9382
08:18:04|0.9383
08:18:06|0.937
08:18:07|0.937
08:18:08|0.9379
08:18:10|0.9378
08:18:11|0.937
08:18:11|0.9367
08:18:14|0.9361
08:18:15|0.935
08:18:16|0.935
08:18:17|0.9352
08:18:18|0.9354
08:18:19|0.9354
08:18:20|0.9352
08:18:21|0.935
08:18:22|0.935
08:18:23|0.9364
08:18:25|0.9364
08:18:25|0.9358
08:18:26|0.9365
08:18:27|0.936
08:18:28|0.936
08:18:29|0.9359
08:18:30|0.935
08:18:31|0.935
08:18:32|0.935
08:18:33|0.9342
08:18:34|0.9344
08:18:35|0.9342
08:18:37|0.9342
08:18:37|0.9342
08:18:38|0.9342
08:18:39|0.9342
08:18:40|0.9348
08:18:41|0.9348
08:18:42|0.9348
08:18:43|0.9348
08:18:44|0.9348
08:18:46|0.9346
08:18:46|0.9346
08:18:47|0.9334
08:18:48|0.9336
08:18:49|0.9336
08:18:51|0.9333
08:18:51|0.9337
08:18:54|0.9334
08:18:54|0.9338
08:18:56|0.9342
08:18:57|0.9335
08:18:58|0.9335
08:18:59|0.9337
08:19:00|0.9325
08:19:02|0.9325
08:19:02|0.9334
08:19:03|0.9334
08:19:05|0.9334
08:19:06|0.9334
08:19:07|0.9341
08:19:07|0.9341
08:19:08|0.9341
08:19:09|0.9345
08:19:10|0.9347
08:19:13|0.9347
08:19:13|0.9347
08:19:14|0.9347
08:19:15|0.9349
08:19:16|0.9354
08:19:17|0.9345
08:19:19|0.9341
08:19:19|0.9342
08:19:20|0.9349
08:19:21|0.9352
08:19:22|0.9352
08:19:24|0.9352
08:19:24|0.9352
08:19:25|0.9352
08:19:26|0.9335
08:19:27|0.9339
08:19:28|0.9337
08:19:29|0.9337
08:19:30|0.9337
08:19:32|0.934
08:19:32|0.934
08:19:33|0.934
08:19:35|0.934
08:19:35|0.934
08:19:36|0.9342
08:19:37|0.9342
08:19:39|0.9342
08:19:40|0.9342
08:19:40|0.9344
08:19:41|0.9344
08:19:42|0.9341
08:19:43|0.9341
08:19:45|0.9341
08:19:45|0.9336
08:19:46|0.9336
08:19:49|0.9337
08:19:49|0.9337
08:19:50|0.9337
08:19:51|0.9337
08:19:52|0.9337
08:19:53|0.9337
08:19:54|0.9338
08:19:56|0.9338
08:19:57|0.9338
08:19:59|0.9338
08:20:00|0.9338
08:20:00|0.9338
08:20:03|0.9338
08:20:03|0.9338
08:20:04|0.9338
08:20:06|0.9347
08:20:08|0.9355
08:20:09|0.9355
08:20:10|0.9355
08:20:12|0.9355
08:20:12|0.9355
08:20:13|0.9363
08:20:15|0.9363
08:20:16|0.9364
08:20:17|0.9365
08:20:18|0.9365
08:20:19|0.9365
08:20:20|0.9364
08:20:21|0.9362
08:20:22|0.9359
08:20:23|0.9359
08:20:24|0.9359
08:20:25|0.9359
08:20:26|0.9359
08:20:28|0.9359
08:20:28|0.9359
08:20:29|0.9359
08:20:31|0.9361
08:20:32|0.9367
08:20:33|0.9367
08:20:34|0.9367
08:20:35|0.9367
08:20:36|0.9361
08:20:38|0.9361
08:20:38|0.9363
08:20:39|0.9363
08:20:40|0.9355
08:20:43|0.9355
08:20:43|0.9358
08:20:46|0.9363
08:20:47|0.9365
08:20:48|0.9365
08:20:49|0.9365
08:20:50|0.9366
08:20:51|0.9366
08:20:52|0.937
08:20:53|0.9372
08:20:54|0.9372
08:20:55|0.9375
08:20:56|0.9371
08:20:57|0.9371
08:20:58|0.9378
08:20:59|0.9378
08:21:00|0.9374
08:21:01|0.9374
08:21:02|0.9371
08:21:04|0.9371
08:21:06|0.9379
08:21:06|0.9379
08:21:07|0.9389
08:21:08|0.9389
08:21:09|0.9389
08:21:10|0.9388
08:21:12|0.9388
08:21:14|0.9389
08:21:14|0.9389
08:21:15|0.9387
08:21:17|0.9386
08:21:18|0.9387
08:21:19|0.9385
08:21:19|0.9384
08:21:20|0.9384
08:21:21|0.9384
08:21:24|0.9384
08:21:24|0.9384
08:21:26|0.9381
08:21:26|0.9381
08:21:27|0.9374
08:21:29|0.937
08:21:29|0.937
08:21:30|0.937
08:21:32|0.937
08:21:33|0.9378
08:21:34|0.9378
08:21:35|0.9384
08:21:36|0.9384
08:21:37|0.9384
08:21:38|0.9384
08:21:39|0.9384
08:21:40|0.9384
08:21:41|0.9389
08:21:42|0.9389
08:21:43|0.9389
08:21:45|0.9389
08:21:46|0.9389
08:21:47|0.9389
08:21:48|0.9388
08:21:49|0.9388
08:21:50|0.9388
08:21:51|0.9388
08:21:52|0.9388
08:21:53|0.9388
08:21:54|0.9388
08:21:55|0.9379
08:21:56|0.9379
08:21:57|0.9379
08:21:58|0.9379
08:21:59|0.9379
08:22:00|0.9379
08:22:01|0.9379
08:22:03|0.9377
08:22:04|0.9377
08:22:05|0.9377
08:22:06|0.9377
08:22:07|0.9377
08:22:08|0.9376
08:22:09|0.9376
08:22:10|0.9376
08:22:11|0.9375
08:22:13|0.9376
08:22:13|0.9379
08:22:15|0.9378
08:22:16|0.9379
08:22:17|0.9374
08:22:18|0.9374
08:22:19|0.9374
08:22:20|0.9381
08:22:21|0.9383
08:22:22|0.9376
08:22:23|0.9376
08:22:24|0.9376
08:22:26|0.9369
08:22:26|0.9369
08:22:27|0.937
08:22:28|0.937
08:22:29|0.937
08:22:30|0.937
08:22:31|0.937
08:22:33|0.937
08:22:34|0.938
08:22:34|0.938
08:22:35|0.9386
08:22:36|0.9386
08:22:37|0.9386
08:22:38|0.9386
08:22:39|0.9386
08:22:40|0.9386
08:22:41|0.9386
08:22:43|0.9386
08:22:44|0.9386
08:22:45|0.9386
08:22:45|0.9388
08:22:46|0.9388
08:22:47|0.9388
08:22:48|0.9388
08:22:50|0.9388
08:22:51|0.9393
08:22:52|0.9393
08:22:53|0.9393
08:22:54|0.9393
08:22:55|0.9391
08:22:56|0.9391
08:22:57|0.9393
08:22:58|0.9393
08:22:59|0.9393
08:23:00|0.9393
08:23:01|0.9397
08:23:02|0.9393
08:23:03|0.9393
08:23:04|0.9394
08:23:06|0.9398
08:23:06|0.9397
08:23:08|0.9397
08:23:10|0.9391
08:23:10|0.9392
08:23:12|0.9394
08:23:14|0.94
08:23:14|0.94
08:23:15|0.9395
08:23:17|0.9395
08:23:17|0.9395
08:23:18|0.9395
08:23:20|0.9388
08:23:20|0.9388
08:23:22|0.9388
08:23:23|0.9385
08:23:24|0.9385
08:23:25|0.9385
08:23:27|0.9387
08:23:28|0.9387
08:23:29|0.9387
08:23:30|0.9389
08:23:31|0.9389
08:23:32|0.9378
08:23:33|0.9381
08:23:34|0.9381
08:23:35|0.9381
08:23:36|0.9381
08:23:37|0.9381
08:23:38|0.9379
08:23:39|0.9379
08:23:40|0.9378
08:23:42|0.9378
08:23:42|0.9378
08:23:43|0.9378
08:23:44|0.9371
08:23:45|0.9371
08:23:46|0.9371
08:23:48|0.9371
08:23:49|0.9371
08:23:50|0.9371
08:23:51|0.9371
08:23:52|0.9371
08:23:53|0.9375
08:23:54|0.9375
08:23:55|0.9375
08:23:56|0.9375
08:23:57|0.9375
08:23:58|0.937
08:23:59|0.9374
08:24:00|0.9374
08:24:01|0.9381
08:24:02|0.9375
08:24:03|0.9375
08:24:04|0.9375
08:24:05|0.9375
08:24:07|0.9375
08:24:07|0.9375
08:24:14|0.938
08:24:15|0.9383
08:24:17|0.9378
08:24:19|0.9378
08:24:20|0.9378
08:24:21|0.9369
08:24:22|0.9369
08:24:24|0.9364
08:24:24|0.9364
08:24:26|0.9364
08:24:27|0.9364
08:24:28|0.9368
08:24:28|0.9368
08:24:30|0.9368
08:24:31|0.9368
08:24:32|0.9368
08:24:33|0.9368
08:24:34|0.9368
08:24:35|0.9375
08:24:36|0.9375
08:24:37|0.9375
08:24:38|0.9375
08:24:40|0.9375
08:24:40|0.9375
08:24:41|0.9375
08:24:42|0.9375
08:24:43|0.9372
08:24:44|0.9372
08:24:45|0.9374
08:24:46|0.9374
08:24:48|0.9374
08:24:48|0.9366
08:24:49|0.9366
08:24:50|0.9366
08:24:51|0.9366
08:24:52|0.9366
08:24:54|0.9374
08:24:55|0.9374
08:24:55|0.9374
08:24:56|0.9367
08:24:57|0.9367
08:24:59|0.9367
08:24:59|0.9367
08:25:00|0.9367
08:25:01|0.9367
08:25:02|0.9367
08:25:03|0.9367
08:25:06|0.9367
08:25:07|0.9367
08:25:07|0.9367
08:25:08|0.9367
08:25:09|0.9367
08:25:11|0.9367
08:25:12|0.9367
08:25:13|0.9367
08:25:15|0.9367
08:25:16|0.9367
08:25:17|0.9375
08:25:18|0.9373
08:25:20|0.9373
08:25:22|0.9373
08:25:22|0.9371
08:25:24|0.9371
08:25:24|0.9371
08:25:26|0.9371
08:25:28|0.9386
08:25:28|0.9379
08:25:29|0.9378
08:25:31|0.9374
08:25:32|0.9374
08:25:33|0.9374
08:25:34|0.9374
08:25:35|0.9376
08:25:36|0.9372
08:25:37|0.9368
08:25:38|0.9368
08:25:40|0.9361
08:25:40|0.9361
08:25:42|0.9361
08:25:43|0.9366
08:25:44|0.9366
08:25:45|0.9366
08:25:46|0.9369
08:25:47|0.9369
08:25:48|0.9369
08:25:49|0.9369
08:25:50|0.9369
08:25:51|0.935
08:25:52|0.9352
08:25:53|0.9352
08:25:54|0.9352
08:25:55|0.9352
08:25:56|0.9352
08:25:57|0.9352
08:25:58|0.9352
08:25:59|0.9352
08:26:00|0.9352
08:26:01|0.9352
08:26:02|0.9352
08:26:03|0.9356
08:26:04|0.9356
08:26:05|0.9356
08:26:06|0.9356
08:26:07|0.9356
08:26:09|0.9356
08:26:10|0.9356
08:26:11|0.935
08:26:12|0.935
08:26:13|0.935
08:26:14|0.9351
08:26:15|0.9351
08:26:16|0.9348
08:26:17|0.9347
08:26:18|0.9344
08:26:20|0.9344
08:26:21|0.9344
08:26:21|0.9344
08:26:22|0.9344
08:26:23|0.9344
08:26:25|0.9344
08:26:26|0.9349
08:26:29|0.9349
08:26:29|0.9339
08:26:31|0.9339
08:26:31|0.9339
08:26:33|0.9339
08:26:33|0.9339
08:26:34|0.9337
08:26:35|0.9337
08:26:37|0.9332
08:26:37|0.933
08:26:38|0.933
08:26:39|0.933
08:26:40|0.933
08:26:42|0.933
08:26:43|0.9335
08:26:44|0.9335
08:26:45|0.9335
08:26:46|0.9335
08:26:47|0.9324
08:26:48|0.9324
08:26:49|0.9321
08:26:50|0.932
08:26:51|0.932
08:26:52|0.9319
08:26:53|0.9322
08:26:54|0.9322
08:26:55|0.9322
08:26:56|0.9322
08:26:58|0.9321
08:26:59|0.9321
08:26:59|0.9321
08:27:01|0.9321
08:27:01|0.9326
08:27:02|0.9331
08:27:03|0.9333
08:27:04|0.9333
08:27:05|0.9333
08:27:06|0.9328
08:27:08|0.9328
08:27:09|0.9334
08:27:10|0.9332
08:27:11|0.9329
08:27:12|0.9329
08:27:13|0.9329
08:27:14|0.9323
08:27:15|0.9313
08:27:16|0.9302
08:27:17|0.9297
08:27:18|0.9302
08:27:19|0.9309
08:27:20|0.9309
08:27:21|0.9307
08:27:22|0.9307
08:27:23|0.9312
08:27:24|0.9311
08:27:26|0.9311
08:27:26|0.9311
08:27:27|0.9323
08:27:28|0.9319
08:27:29|0.9319
08:27:31|0.9326
08:27:32|0.9326
08:27:32|0.9342
08:27:33|0.9341
08:27:34|0.9341
08:27:35|0.9341
08:27:37|0.9341
08:27:38|0.934
08:27:39|0.9338
08:27:40|0.9338
08:27:41|0.9338
08:27:42|0.9338
08:27:43|0.9329
08:27:44|0.9335
08:27:45|0.9335
08:27:46|0.9328
08:27:47|0.9328
08:27:48|0.9328
08:27:49|0.9321
08:27:50|0.9323
08:27:51|0.9319
08:27:52|0.9319
08:27:53|0.9324
08:27:54|0.9331
08:27:55|0.9324
08:27:56|0.9324
08:27:57|0.9324
08:27:58|0.9324
08:27:59|0.9324
08:28:00|0.9324
08:28:01|0.9334
08:28:02|0.9334
08:28:03|0.9334
08:28:05|0.9334
08:28:06|0.9334
08:28:08|0.9343
08:28:10|0.9343
08:28:10|0.935
08:28:12|0.935
08:28:13|0.935
08:28:14|0.9356
08:28:15|0.9356
08:28:16|0.9353
08:28:18|0.9358
08:28:19|0.9358
08:28:21|0.9361
08:28:21|0.9361
08:28:23|0.9358
08:28:23|0.9358
08:28:24|0.9358
08:28:25|0.9363
08:28:26|0.9363
08:28:27|0.9363
08:28:28|0.9363
08:28:29|0.9363
08:28:31|0.9363
08:28:31|0.9361
08:28:32|0.9361
08:28:34|0.9351
08:28:35|0.9348
08:28:36|0.9348
08:28:37|0.9348
08:28:38|0.9343
08:28:39|0.9343
08:28:40|0.9343
08:28:41|0.9343
08:28:43|0.9343
08:28:43|0.9343
08:28:44|0.9343
08:28:45|0.9343
08:28:47|0.9343
08:28:49|0.9339
08:28:49|0.9339
08:28:50|0.9333
08:28:51|0.9333
08:28:52|0.9333
08:28:54|0.934
08:28:54|0.9346
08:28:55|0.9346
08:28:56|0.9351
08:28:58|0.935
08:28:58|0.935
08:28:59|0.9355
08:29:00|0.9355
08:29:01|0.9352
08:29:03|0.9352
08:29:05|0.9352
08:29:05|0.9352
08:29:07|0.935
08:29:08|0.935
08:29:08|0.9351
08:29:10|0.9351
08:29:10|0.9351
08:29:11|0.9351
08:29:13|0.9351
08:29:14|0.935
08:29:14|0.935
08:29:15|0.9347
08:29:16|0.9349
08:29:18|0.9341
08:29:19|0.9347
08:29:20|0.9347
08:29:22|0.935
08:29:23|0.935
08:29:23|0.935
08:29:25|0.935
08:29:26|0.9353
08:29:27|0.9353
08:29:28|0.9353
08:29:29|0.9353
08:29:31|0.9353
08:29:31|0.9355
08:29:32|0.9355
08:29:33|0.9355
08:29:34|0.9355
08:29:35|0.935
08:29:37|0.935
08:29:37|0.935
08:29:39|0.9352
08:29:39|0.9352
08:29:41|0.9352
08:29:41|0.9352
08:29:42|0.9355
08:29:43|0.9352
08:29:44|0.9332
08:29:46|0.9336
08:29:46|0.9336
08:29:48|0.9336
08:29:48|0.9336
08:29:49|0.9336
08:29:50|0.9336
08:29:51|0.9336
08:29:53|0.9336
08:29:53|0.934
08:29:54|0.934
08:29:55|0.934
08:29:56|0.934
08:29:58|0.934
08:29:59|0.934
08:30:00|0.934
08:30:01|0.9343
08:30:02|0.9343
08:30:03|0.9343
08:30:05|0.9343
08:30:06|0.9343
08:30:07|0.9343
08:30:08|0.934
08:30:08|0.934
08:30:10|0.934
08:30:12|0.934
08:30:12|0.9338
08:30:14|0.9338
08:30:14|0.9338
08:30:15|0.9338
08:30:16|0.9338
08:30:17|0.9342
08:30:18|0.9342
08:30:20|0.9342
08:30:21|0.934
08:30:23|0.9341
08:30:24|0.9337
08:30:25|0.9337
08:30:26|0.9343
08:30:27|0.9343
08:30:28|0.9343
08:30:29|0.935
08:30:30|0.935
08:30:31|0.935
08:30:32|0.935
08:30:33|0.935
08:30:34|0.9344
08:30:35|0.9344
08:30:37|0.9342
08:30:37|0.9342
08:30:38|0.9342
08:30:39|0.9342
08:30:40|0.9345
08:30:41|0.9345
08:30:42|0.9349
08:30:43|0.9349
08:30:44|0.9343
08:30:45|0.9343
08:30:46|0.9343
08:30:47|0.9342
08:30:48|0.9342
08:30:49|0.9343
08:30:51|0.9343
08:30:51|0.9343
08:30:52|0.9354
08:30:53|0.9354
08:30:54|0.9354
08:30:56|0.9354
08:30:56|0.9354
08:30:57|0.9354
08:30:59|0.9356
08:30:59|0.9356
08:31:01|0.9361
08:31:01|0.9365
08:31:03|0.9365
08:31:04|0.9372
08:31:05|0.9381
08:31:06|0.9381
08:31:06|0.9381
08:31:08|0.9381
08:31:09|0.94
08:31:10|0.9393
08:31:12|0.9393
08:31:13|0.9388
08:31:14|0.9394
08:31:15|0.9391
08:31:16|0.9394
08:31:17|0.9394
08:31:19|0.9397
08:31:19|0.9397
08:31:20|0.9397
08:31:21|0.9389
08:31:22|0.9389
08:31:24|0.9389
08:31:25|0.9389
08:31:26|0.9389
08:31:27|0.9392
08:31:28|0.9392
08:31:29|0.9392
08:31:30|0.9392
08:31:31|0.9391
08:31:31|0.9391
08:31:33|0.9391
08:31:34|0.9392
08:31:35|0.9392
08:31:36|0.9392
08:31:37|0.9392
08:31:38|0.9392
08:31:39|0.9391
08:31:40|0.9391
08:31:41|0.9392
08:31:42|0.9392
08:31:43|0.9392
08:31:44|0.9392
08:31:46|0.9392
08:31:47|0.9392
08:31:48|0.9392
08:31:49|0.9392
08:31:50|0.9392
08:31:51|0.9392
08:31:52|0.9392
08:31:53|0.9392
08:31:54|0.9395
08:31:55|0.94
08:31:56|0.94
08:31:57|0.94
08:31:58|0.94
08:31:59|0.94
08:32:00|0.94
08:32:01|0.94
08:32:02|0.94
08:32:03|0.9415
08:32:04|0.9415
08:32:05|0.9414
08:32:06|0.9414
08:32:07|0.9414
08:32:09|0.9416
08:32:10|0.9416
08:32:11|0.9416
08:32:13|0.9416
08:32:13|0.9416
08:32:14|0.9421
08:32:16|0.9422
08:32:16|0.9424
08:32:17|0.9424
08:32:18|0.9424
08:32:19|0.9428
08:32:20|0.9421
08:32:23|0.9421
08:32:23|0.9417
08:32:25|0.9409
08:32:26|0.941
08:32:27|0.941
08:32:29|0.9414
08:32:29|0.9414
08:32:30|0.9411
08:32:31|0.9415
08:32:32|0.9415
08:32:33|0.9415
08:32:35|0.9415
08:32:35|0.9415
08:32:36|0.9415
08:32:37|0.9415
08:32:38|0.9426
08:32:40|0.9425
08:32:41|0.9425
08:32:41|0.9425
08:32:42|0.9425
08:32:43|0.9424
08:32:45|0.9424
08:32:46|0.9424
08:32:47|0.9424
08:32:48|0.9425
08:32:49|0.9425
08:32:50|0.942
08:32:51|0.942
08:32:52|0.943
08:32:53|0.9427
08:32:54|0.9427
08:32:55|0.9427
08:32:56|0.9429
08:32:57|0.9429
08:32:58|0.9425
08:32:59|0.9429
08:33:00|0.9429
08:33:01|0.9426
08:33:02|0.9419
08:33:03|0.9424
08:33:04|0.9424
08:33:05|0.9424
08:33:06|0.9411
08:33:08|0.942
08:33:09|0.942
08:33:09|0.942
08:33:11|0.9416
08:33:12|0.9416
08:33:12|0.9407
08:33:13|0.941
08:33:14|0.9412
08:33:16|0.9417
08:33:17|0.9417
08:33:18|0.9409
08:33:19|0.941
08:33:20|0.9412
08:33:21|0.9412
08:33:22|0.9412
08:33:23|0.9412
08:33:24|0.9412
08:33:25|0.9412
08:33:27|0.9408
08:33:27|0.9412
08:33:28|0.9412
08:33:29|0.9412
08:33:31|0.9412
08:33:32|0.9412
08:33:32|0.9412
08:33:34|0.9406
08:33:35|0.9403
08:33:36|0.9403
08:33:37|0.9403
08:33:38|0.9403
08:33:40|0.9399
08:33:41|0.9399
08:33:42|0.9398
08:33:43|0.9398
08:33:44|0.9403
08:33:45|0.9398
08:33:46|0.9398
08:33:47|0.9398
08:33:48|0.9398
08:33:49|0.9398
08:33:50|0.9398
08:33:51|0.9398
08:33:52|0.9399
08:33:53|0.9399
08:33:54|0.9399
08:33:56|0.9399
08:33:56|0.9399
08:33:58|0.9399
08:33:58|0.9399
08:34:00|0.9399
08:34:02|0.9405
08:34:03|0.94
08:34:03|0.94
08:34:05|0.94
08:34:05|0.9407
08:34:06|0.9407
08:34:08|0.9407
08:34:08|0.9407
08:34:10|0.9407
08:34:11|0.9396
08:34:12|0.9396
08:34:12|0.9396
08:34:14|0.9388
08:34:14|0.9392
08:34:15|0.9392
08:34:16|0.9392
08:34:18|0.9392
08:34:18|0.9397
08:34:19|0.9399
08:34:20|0.9395
08:34:22|0.9395
08:34:22|0.9395
08:34:24|0.9395
08:34:24|0.9391
08:34:26|0.9391
08:34:27|0.9395
08:34:29|0.9395
08:34:29|0.9395
08:34:30|0.9395
08:34:32|0.9395
08:34:32|0.9395
08:34:33|0.9403
08:34:35|0.9403
08:34:36|0.9403
08:34:37|0.9397
08:34:37|0.9397
08:34:38|0.9402
08:34:40|0.9402
08:34:40|0.9407
08:34:42|0.9405
08:34:43|0.9405
08:34:44|0.9405
08:34:45|0.9405
08:34:46|0.9405
08:34:48|0.9405
08:34:48|0.9405
08:34:49|0.9398
08:34:51|0.9398
08:34:52|0.9398
08:34:52|0.9399
08:34:53|0.9399
08:34:54|0.94
08:34:56|0.9402
08:34:57|0.9394
08:34:58|0.94
08:34:59|0.94
08:35:00|0.94
08:35:01|0.94
08:35:03|0.94
08:35:03|0.9394
08:35:04|0.9394
08:35:05|0.9394
08:35:06|0.9388
08:35:08|0.9388
08:35:08|0.9388
08:35:10|0.9388
08:35:10|0.9388
08:35:12|0.9388
08:35:13|0.9388
08:35:14|0.9388
08:35:15|0.9414
08:35:15|0.9411
08:35:18|0.9411
08:35:19|0.9411
08:35:19|0.9411
08:35:20|0.9411
08:35:22|0.9416
08:35:22|0.9416
08:35:23|0.9416
08:35:24|0.9416
08:35:25|0.9416
08:35:27|0.9416
08:35:28|0.9409
08:35:28|0.9409
08:35:31|0.9409
08:35:32|0.9409
08:35:33|0.9409
08:35:34|0.9407
08:35:35|0.9403
08:35:35|0.9403
08:35:37|0.9403
08:35:37|0.9403
08:35:38|0.9403
08:35:39|0.9403
08:35:41|0.9403
08:35:42|0.9403
08:35:43|0.9403
08:35:43|0.9403
08:35:44|0.9403
08:35:46|0.9403
08:35:46|0.9402
08:35:48|0.9402
08:35:49|0.9402
08:35:50|0.9402
08:35:51|0.9402
08:35:52|0.9411
08:35:53|0.9411
08:35:54|0.9411
08:35:55|0.9411
08:35:56|0.9411
08:35:57|0.9411
08:35:58|0.9411
08:35:59|0.9408
08:36:00|0.9408
08:36:01|0.9409
08:36:02|0.9409
08:36:03|0.9409
08:36:04|0.9409
08:36:05|0.9409
08:36:06|0.9409
08:36:07|0.9409
08:36:08|0.9409
08:36:09|0.9409
08:36:10|0.9409
08:36:11|0.9409
08:36:13|0.9409
08:36:13|0.9409
08:36:15|0.9409
08:36:16|0.9408
08:36:17|0.9408
08:36:18|0.9408
08:36:19|0.9408
08:36:20|0.9408
08:36:21|0.9399
08:36:22|0.9399
08:36:23|0.9399
08:36:24|0.9399
08:36:26|0.9399
08:36:27|0.9399
08:36:27|0.9399
08:36:29|0.9402
08:36:29|0.9399
08:36:31|0.9399
08:36:32|0.9399
08:36:33|0.9406
08:36:34|0.9408
08:36:34|0.9408
08:36:36|0.9414
08:36:37|0.9414
08:36:38|0.9414
08:36:39|0.9414
08:36:40|0.9414
08:36:41|0.9414
08:36:42|0.9422
08:36:43|0.9422
08:36:44|0.9422
08:36:45|0.9422
08:36:46|0.9422
08:36:47|0.9422
08:36:49|0.9422
08:36:49|0.9422
08:36:50|0.9422
08:36:52|0.9425
08:36:52|0.9425
08:36:53|0.9425
08:36:55|0.9425
08:36:55|0.9426
08:36:56|0.9423
08:36:58|0.9423
08:36:58|0.9423
08:37:00|0.9423
08:37:00|0.9423
08:37:02|0.9423
08:37:03|0.9423
08:37:04|0.9423
08:37:05|0.9423
08:37:06|0.9423
08:37:07|0.9421
08:37:07|0.9421
08:37:09|0.9421
08:37:10|0.9421
08:37:11|0.942
08:37:12|0.942
08:37:13|0.942
08:37:15|0.9421
08:37:16|0.9423
08:37:17|0.9426
08:37:18|0.9427
08:37:19|0.9425
08:37:20|0.9425
08:37:22|0.9425
08:37:22|0.9432
08:37:23|0.9432
08:37:25|0.9432
08:37:25|0.9432
08:37:27|0.9439
08:37:28|0.9439
08:37:30|0.9443
08:37:30|0.9444
08:37:31|0.9444
08:37:32|0.9444
08:37:33|0.9447
08:37:35|0.9447
08:37:36|0.9447
08:37:37|0.9448
08:37:37|0.945
08:37:39|0.945
08:37:40|0.945
08:37:41|0.9449
08:37:42|0.9449
08:37:43|0.9449
08:37:44|0.9449
08:37:45|0.9449
08:37:46|0.9449
08:37:47|0.9449
08:37:48|0.9449
08:37:50|0.9449
08:37:50|0.9449
08:37:51|0.9449
08:37:52|0.9449
08:37:53|0.9449
08:37:54|0.9447
08:37:55|0.9447
08:37:57|0.9444
08:37:58|0.9444
08:37:59|0.9444
08:38:01|0.9444
08:38:01|0.9444
08:38:03|0.9443
08:38:04|0.9447
08:38:06|0.9443
08:38:08|0.9443
08:38:08|0.9443
08:38:09|0.9444
08:38:11|0.9449
08:38:12|0.9449
08:38:13|0.9449
08:38:14|0.9453
08:38:15|0.9453
08:38:16|0.9453
08:38:17|0.9453
08:38:18|0.9454
08:38:19|0.9454
08:38:21|0.9454
08:38:21|0.9455
08:38:23|0.9458
08:38:24|0.9458
08:38:24|0.9458
08:38:26|0.9458
08:38:26|0.9458
08:38:28|0.9458
08:38:29|0.9458
08:38:31|0.9463
08:38:31|0.9464
08:38:33|0.9464
08:38:34|0.9464
08:38:35|0.9464
08:38:36|0.9464
08:38:37|0.9464
08:38:39|0.9464
08:38:41|0.9464
08:38:41|0.9466
08:38:42|0.9464
08:38:44|0.9464
08:38:45|0.9464
08:38:46|0.9455
08:38:46|0.9455
08:38:47|0.9464
08:38:48|0.9464
08:38:50|0.9464
08:38:50|0.9464
08:38:53|0.9464
08:38:53|0.9464
08:38:54|0.9467
08:38:56|0.947
08:38:58|0.9476
08:38:59|0.9476
08:39:01|0.9468
08:39:02|0.9468
08:39:02|0.9468
08:39:04|0.9468
08:39:04|0.9468
08:39:07|0.947
08:39:07|0.947
08:39:09|0.9469
08:39:09|0.9469
08:39:10|0.9468
08:39:12|0.9468
08:39:12|0.9468
08:39:13|0.9467
08:39:15|0.9467
08:39:15|0.9467
08:39:17|0.9471
08:39:18|0.9471
08:39:19|0.9471
08:39:19|0.9471
08:39:21|0.9471
08:39:22|0.9471
08:39:23|0.9471
08:39:26|0.9471
08:39:26|0.9472
08:39:28|0.9472
08:39:29|0.9472
08:39:30|0.9475
08:39:31|0.9475
08:39:32|0.9475
08:39:32|0.9478
08:39:34|0.9478
08:39:35|0.9481
08:39:36|0.9481
08:39:38|0.9481
08:39:38|0.948
08:39:40|0.948
08:39:40|0.948
08:39:42|0.948
08:39:42|0.9487
08:39:43|0.9482
08:39:44|0.9488
08:39:45|0.9488
08:39:47|0.9484
08:39:47|0.9482
08:39:48|0.9482
08:39:50|0.9482
08:39:50|0.9482
08:39:51|0.9482
08:39:52|0.9482
08:39:54|0.9482
08:39:56|0.9482
08:39:56|0.9483
08:39:57|0.9483
08:39:58|0.9483
08:40:00|0.9477
08:40:01|0.9477
08:40:02|0.9488
08:40:03|0.9487
08:40:05|0.9482
08:40:06|0.9482
08:40:07|0.9482
08:40:09|0.9482
08:40:09|0.9482
08:40:11|0.9482
08:40:12|0.9482
08:40:12|0.9482
08:40:14|0.9485
08:40:14|0.9485
08:40:16|0.9486
08:40:17|0.9486
08:40:18|0.9494
08:40:19|0.95
08:40:20|0.9503
08:40:21|0.9507
08:40:22|0.9507
08:40:23|0.9507
08:40:24|0.9507
08:40:25|0.9507
08:40:28|0.9507
08:40:29|0.9507
08:40:30|0.9504
08:40:31|0.9501
08:40:32|0.9498
08:40:34|0.949
08:40:35|0.949
08:40:35|0.9494
08:40:37|0.9494
08:40:38|0.9494
08:40:39|0.9494
08:40:40|0.9494
08:40:41|0.9494
08:40:42|0.9491
08:40:43|0.9491
08:40:44|0.9491
08:40:45|0.9491
08:40:46|0.9491
08:40:47|0.9491
08:40:48|0.9491
08:40:49|0.9491
08:40:50|0.9491
08:40:51|0.9491
08:40:52|0.9487
08:40:53|0.9491
08:40:54|0.9491
08:40:55|0.9491
08:40:56|0.9491
08:40:57|0.9491
08:40:58|0.9491
08:41:00|0.9493
08:41:02|0.9493
08:41:03|0.9493
08:41:05|0.9493
08:41:05|0.9493
08:41:06|0.9493
08:41:07|0.9493
08:41:08|0.9493
08:41:10|0.9493
08:41:10|0.9493
08:41:11|0.9497
08:41:13|0.9497
08:41:13|0.9497
08:41:14|0.9494
08:41:15|0.9495
08:41:17|0.9495
08:41:18|0.9495
08:41:19|0.9496
08:41:20|0.9493
08:41:21|0.9487
08:41:23|0.949
08:41:25|0.9486
08:41:25|0.9482
08:41:27|0.9482
08:41:28|0.9482
08:41:29|0.9482
08:41:30|0.9482
08:41:31|0.9482
08:41:33|0.9492
08:41:33|0.9482
08:41:34|0.9482
08:41:35|0.9482
08:41:36|0.9486
08:41:37|0.9482
08:41:38|0.9482
08:41:39|0.9482
08:41:40|0.9482
08:41:42|0.9486
08:41:43|0.9486
08:41:45|0.9486
08:41:46|0.9486
08:41:47|0.9486
08:41:48|0.9486
08:41:49|0.9486
08:41:49|0.9486
08:41:52|0.9483
08:41:52|0.9483
08:41:53|0.9483
08:41:55|0.9483
08:41:56|0.9483
08:41:57|0.9486
08:41:58|0.9486
08:41:59|0.9486
08:42:00|0.9495
08:42:02|0.9495
08:42:02|0.9495
08:42:03|0.9495
08:42:04|0.9488
08:42:05|0.9488
08:42:06|0.9488
08:42:08|0.9488
08:42:08|0.9488
08:42:10|0.9488
08:42:11|0.9488
08:42:12|0.9488
08:42:13|0.9488
08:42:14|0.9486
08:42:15|0.9486
08:42:16|0.9487
08:42:17|0.9485
08:42:19|0.9481
08:42:20|0.9476
08:42:20|0.9467
08:42:21|0.9467
08:42:22|0.9467
08:42:23|0.9467
08:42:24|0.9467
08:42:25|0.9467
08:42:26|0.9467
08:42:27|0.9467
08:42:28|0.9467
08:42:29|0.9485
08:42:31|0.9486
08:42:31|0.9484
08:42:32|0.9484
08:42:33|0.9484
08:42:35|0.9484
08:42:36|0.9484
08:42:37|0.9484
08:42:38|0.9484
08:42:39|0.9471
08:42:41|0.9471
08:42:41|0.9471
08:42:42|0.9471
08:42:43|0.9466
08:42:44|0.9466
08:42:45|0.9466
08:42:46|0.9466
08:42:47|0.9466
08:42:48|0.9466
08:42:50|0.9466
08:42:50|0.9466
08:42:51|0.9466
08:42:52|0.9466
08:42:53|0.9466
08:42:54|0.9466
08:42:56|0.9466
08:42:56|0.9466
08:42:57|0.9466
08:42:58|0.9466
08:42:59|0.9464
08:43:01|0.9464
08:43:01|0.9464
08:43:03|0.9469
08:43:04|0.9469
08:43:04|0.9469
08:43:06|0.9469
08:43:08|0.9469
08:43:08|0.9466
08:43:09|0.9466
08:43:10|0.9461
08:43:11|0.9461
08:43:12|0.9461
08:43:13|0.9461
08:43:15|0.9466
08:43:15|0.9466
08:43:17|0.9469
08:43:18|0.9469
08:43:19|0.9464
08:43:20|0.9464
08:43:21|0.9464
08:43:22|0.9464
08:43:23|0.9464
08:43:24|0.9464
08:43:25|0.9464
08:43:26|0.9463
08:43:27|0.9463
08:43:28|0.9464
08:43:30|0.9464
08:43:31|0.9464
08:43:32|0.9464
08:43:33|0.9464
08:43:34|0.9464
08:43:35|0.9464
08:43:36|0.9464
08:43:37|0.9461
08:43:38|0.9461
08:43:41|0.9461
08:43:41|0.9461
08:43:43|0.9461
08:43:43|0.9461
08:43:44|0.9463
08:43:46|0.9463
08:43:47|0.9463
08:43:48|0.9463
08:43:49|0.9463
08:43:50|0.9463
08:43:51|0.9463
08:43:52|0.9463
08:43:53|0.9463
08:43:54|0.9463
08:43:56|0.9463
08:43:56|0.9463
08:43:57|0.9463
08:43:58|0.9469
08:43:59|0.9472
08:44:00|0.9472
08:44:02|0.9472
08:44:03|0.9472
08:44:06|0.9473
08:44:07|0.9473
08:44:08|0.9473
08:44:09|0.9473
08:44:10|0.9473
08:44:11|0.9473
08:44:12|0.9473
08:44:13|0.9479
08:44:14|0.9479
08:44:15|0.9472
08:44:16|0.9472
08:44:17|0.9476
08:44:18|0.9476
08:44:21|0.9476
08:44:22|0.9476
08:44:23|0.9476
08:44:24|0.9476
08:44:25|0.9476
08:44:26|0.9476
08:44:27|0.9476
08:44:28|0.9476
08:44:29|0.9476
08:44:30|0.9476
08:44:32|0.9476
08:44:32|0.9479
08:44:33|0.9479
08:44:34|0.9479
08:44:36|0.9479
08:44:38|0.9499
08:44:39|0.9501
08:44:40|0.9502
08:44:41|0.9505
08:44:42|0.9505
08:44:43|0.9505
08:44:43|0.95
08:44:44|0.95
08:44:45|0.95
08:44:47|0.95
08:44:47|0.95
08:44:48|0.9501
08:44:49|0.9501
08:44:51|0.9501
08:44:52|0.9501
08:44:53|0.9501
08:44:54|0.9501
08:44:54|0.9505
08:44:55|0.9505
08:44:57|0.9501
08:44:57|0.9501
08:44:59|0.9501
08:45:00|0.9501
08:45:01|0.9499
08:45:03|0.9498
08:45:04|0.951
08:45:05|0.9522
08:45:06|0.9512
08:45:07|0.9511
08:45:08|0.9504
08:45:10|0.9504
08:45:11|0.9503
08:45:11|0.9497
08:45:14|0.9497
08:45:14|0.9497
08:45:16|0.9494
08:45:16|0.9494
08:45:18|0.9493
08:45:19|0.9489
08:45:20|0.9494
08:45:20|0.949
08:45:21|0.949
08:45:23|0.949
08:45:23|0.949
08:45:25|0.949
08:45:26|0.9487
08:45:27|0.9487
08:45:27|0.9487
08:45:29|0.9493
08:45:30|0.9493
08:45:31|0.9493
08:45:32|0.9493
08:45:33|0.9493
08:45:34|0.9493
08:45:35|0.9493
08:45:35|0.9496
08:45:37|0.9496
08:45:38|0.9513
08:45:39|0.9513
08:45:40|0.9513
08:45:41|0.9514
08:45:43|0.9516
08:45:43|0.9516
08:45:44|0.9516
08:45:45|0.9524
08:45:47|0.9524
08:45:47|0.9529
08:45:48|0.9529
08:45:50|0.9532
08:45:50|0.9532
08:45:51|0.9525
08:45:53|0.9525
08:45:53|0.9525
08:45:56|0.9525
08:45:56|0.9525
08:45:58|0.9525
08:45:58|0.9525
08:46:00|0.9521
08:46:01|0.9517
08:46:02|0.9517
08:46:03|0.9517
08:46:05|0.9517
08:46:06|0.9517
08:46:06|0.9523
08:46:08|0.9508
08:46:08|0.9508
08:46:09|0.9508
08:46:11|0.9508
08:46:11|0.9496
08:46:13|0.9501
08:46:14|0.9501
08:46:16|0.9503
08:46:16|0.9502
08:46:17|0.9502
08:46:19|0.9499
08:46:20|0.9499
08:46:21|0.9494
08:46:22|0.9498
08:46:24|0.9498
08:46:24|0.9498
08:46:25|0.9498
08:46:26|0.9498
08:46:28|0.95
08:46:29|0.9499
08:46:30|0.9491
08:46:31|0.9491
08:46:32|0.9491
08:46:32|0.9497
08:46:33|0.9497
08:46:35|0.9497
08:46:36|0.9497
08:46:37|0.9494
08:46:38|0.9494
08:46:38|0.9503
08:46:40|0.9502
08:46:41|0.9502
08:46:43|0.9503
08:46:43|0.9503
08:46:44|0.9503
08:46:46|0.9507
08:46:47|0.9507
08:46:48|0.9507
08:46:49|0.9507
08:46:50|0.9507
08:46:51|0.9507
08:46:52|0.9507
08:46:53|0.9507
08:46:54|0.9507
08:46:55|0.9503
08:46:56|0.9503
08:46:57|0.9503
08:46:58|0.9506
08:46:59|0.9506
08:47:00|0.9506
08:47:01|0.9507
08:47:02|0.9507
08:47:03|0.9507
08:47:05|0.9507
08:47:05|0.9506
08:47:06|0.95
08:47:08|0.95
08:47:09|0.95
08:47:09|0.95
08:47:11|0.95
08:47:12|0.95
08:47:12|0.95
08:47:13|0.95
08:47:15|0.9509
08:47:16|0.9509
08:47:17|0.9509
08:47:18|0.9505
08:47:19|0.9503
08:47:20|0.95
08:47:20|0.9499
08:47:22|0.9499
08:47:23|0.9504
08:47:24|0.9504
08:47:25|0.9504
08:47:26|0.9504
08:47:27|0.9508
08:47:28|0.9508
08:47:29|0.952
08:47:31|0.952
08:47:32|0.952
08:47:32|0.952
08:47:33|0.952
08:47:34|0.952
08:47:35|0.952
08:47:36|0.952
08:47:38|0.952
08:47:39|0.952
08:47:39|0.953
08:47:40|0.953
08:47:41|0.9534
08:47:43|0.9534
08:47:43|0.9534
08:47:45|0.9534
08:47:46|0.9534
08:47:48|0.9534
08:47:49|0.9536
08:47:50|0.9534
08:47:51|0.9537
08:47:52|0.9543
08:47:53|0.9543
08:47:54|0.9547
08:47:54|0.9547
08:47:56|0.9547
08:47:57|0.9547
08:47:58|0.9544
08:47:58|0.9542
08:48:00|0.9542
08:48:01|0.9542
08:48:02|0.9542
08:48:03|0.9542
08:48:04|0.9538
08:48:04|0.9538
08:48:06|0.9538
08:48:07|0.9535
08:48:08|0.9534
08:48:08|0.9534
08:48:10|0.9535
08:48:10|0.9535
08:48:12|0.9535
08:48:13|0.9535
08:48:14|0.9535
08:48:15|0.9535
08:48:16|0.9542
08:48:17|0.9542
08:48:18|0.9536
08:48:19|0.9536
08:48:20|0.9536
08:48:21|0.9536
08:48:22|0.9534
08:48:23|0.9534
08:48:24|0.9544
08:48:25|0.9544
08:48:26|0.9544
08:48:27|0.9544
08:48:28|0.9544
08:48:29|0.9544
08:48:30|0.9544
08:48:31|0.9544
08:48:32|0.9544
08:48:34|0.9535
08:48:35|0.9532
08:48:35|0.9532
08:48:37|0.9553
08:48:38|0.9558
08:48:39|0.9566
08:48:40|0.9566
08:48:40|0.9565
08:48:42|0.9566
08:48:43|0.9566
08:48:44|0.9566
08:48:46|0.9567
08:48:47|0.9566
08:48:48|0.9561
08:48:49|0.9561
08:48:50|0.9561
08:48:50|0.9561
08:48:52|0.9561
08:48:53|0.9561
08:48:54|0.9567
08:48:56|0.9567
08:48:57|0.9567
08:48:58|0.957
08:48:58|0.957
08:48:59|0.9566
08:49:00|0.9566
08:49:02|0.956
08:49:02|0.956
08:49:04|0.956
08:49:04|0.956
08:49:05|0.9566
08:49:07|0.9563
08:49:08|0.9563
08:49:09|0.9558
08:49:10|0.9558
08:49:11|0.9561
08:49:12|0.9561
08:49:13|0.9555
08:49:15|0.9551
08:49:16|0.9554
08:49:17|0.9554
08:49:18|0.9552
08:49:18|0.9556
08:49:19|0.9556
08:49:20|0.9551
08:49:22|0.9556
08:49:23|0.9556
08:49:23|0.9556
08:49:24|0.9556
08:49:26|0.9556
08:49:26|0.9557
08:49:28|0.9557
08:49:29|0.9557
08:49:30|0.9549
08:49:30|0.9549
08:49:32|0.9549
08:49:33|0.9549
08:49:33|0.9549
08:49:35|0.9554
08:49:36|0.9554
08:49:36|0.9554
08:49:37|0.9557
08:49:39|0.956
08:49:40|0.9565
08:49:40|0.9565
08:49:41|0.9565
08:49:42|0.9562
08:49:43|0.9562
08:49:45|0.9562
08:49:46|0.9562
08:49:48|0.956
08:49:48|0.9562
08:49:49|0.9565
08:49:51|0.9565
08:49:52|0.9565
08:49:53|0.9573
08:49:54|0.9573
08:49:55|0.9573
08:49:56|0.9573
08:49:56|0.9573
08:49:58|0.9573
08:49:59|0.9573
08:50:00|0.9573
08:50:02|0.9573
08:50:02|0.9573
08:50:04|0.9573
08:50:04|0.957
08:50:06|0.957
08:50:06|0.9576
08:50:07|0.9576
08:50:08|0.9576
08:50:09|0.9576
08:50:10|0.9576
08:50:12|0.9576
08:50:13|0.9576
08:50:14|0.9576
08:50:15|0.9579
08:50:16|0.9579
08:50:17|0.9584
08:50:18|0.9588
08:50:19|0.9588
08:50:20|0.9587
08:50:21|0.9584
08:50:22|0.9584
08:50:23|0.9584
08:50:24|0.9584
08:50:25|0.9584
08:50:26|0.9584
08:50:27|0.9584
08:50:28|0.9584
08:50:29|0.9586
08:50:30|0.9586
08:50:31|0.9586
08:50:32|0.9586
08:50:33|0.9586
08:50:34|0.9586
08:50:35|0.9586
08:50:36|0.9586
08:50:37|0.9586
08:50:38|0.9589
08:50:39|0.9589
08:50:40|0.9589
08:50:42|0.9591
08:50:43|0.959
08:50:45|0.959
08:50:46|0.9596
08:50:47|0.9596
08:50:49|0.96
08:50:49|0.96
08:50:51|0.9604
08:50:51|0.9604
08:50:52|0.9605
08:50:53|0.9605
08:50:54|0.9605
08:50:56|0.9605
08:50:57|0.96
08:50:57|0.96
08:50:59|0.9598
08:51:00|0.96
08:51:01|0.9592
08:51:02|0.9596
08:51:03|0.9596
08:51:05|0.9587
08:51:05|0.9587
08:51:07|0.9587
08:51:08|0.9587
08:51:09|0.9587
08:51:10|0.9587
08:51:11|0.9582
08:51:12|0.9582
08:51:13|0.9582
08:51:14|0.9591
08:51:15|0.9591
08:51:16|0.9591
08:51:17|0.9589
08:51:18|0.9589
08:51:19|0.9588
08:51:20|0.9588
08:51:21|0.9588
08:51:22|0.9588
08:51:23|0.9588
08:51:24|0.9588
08:51:25|0.9571
08:51:26|0.9571
08:51:28|0.9571
08:51:29|0.9571
08:51:30|0.9571
08:51:30|0.9571
08:51:32|0.957
08:51:33|0.957
08:51:34|0.9567
08:51:35|0.9567
08:51:36|0.9567
08:51:37|0.9567
08:51:38|0.9567
08:51:39|0.9568
08:51:40|0.9568
08:51:41|0.9559
08:51:42|0.9559
08:51:43|0.9559
08:51:44|0.9559
08:51:45|0.9559
08:51:46|0.9559
08:51:47|0.9559
08:51:48|0.9559
08:51:50|0.9555
08:51:50|0.9556
08:51:52|0.9548
08:51:53|0.9548
08:51:54|0.9557
08:51:55|0.9557
08:51:56|0.9557
08:51:57|0.956
08:51:58|0.956
08:51:59|0.956
08:52:00|0.956
08:52:01|0.9564
08:52:02|0.9563
08:52:03|0.9563
08:52:04|0.9567
08:52:05|0.9567
08:52:06|0.9567
08:52:07|0.9578
08:52:08|0.9578
08:52:09|0.9578
08:52:10|0.9578
08:52:11|0.9578
08:52:12|0.9578
08:52:13|0.9592
08:52:14|0.9592
08:52:15|0.959
08:52:16|0.9586
08:52:17|0.9586
08:52:18|0.9586
08:52:19|0.9582
08:52:20|0.9582
08:52:21|0.9582
08:52:22|0.9588
08:52:23|0.9586
08:52:24|0.9586
08:52:25|0.9587
08:52:26|0.9585
08:52:27|0.9585
08:52:28|0.9599
08:52:29|0.9595
08:52:30|0.9594
08:52:32|0.9594
08:52:33|0.9594
08:52:33|0.9594
08:52:34|0.9594
08:52:35|0.9594
08:52:37|0.9591
08:52:37|0.9594
08:52:38|0.9589
08:52:39|0.9589
08:52:40|0.9589
08:52:41|0.9587
08:52:42|0.9588
08:52:44|0.9588
08:52:45|0.9588
08:52:45|0.9585
08:52:47|0.9585
08:52:48|0.9582
08:52:50|0.9588
08:52:50|0.9588
08:52:51|0.9588
08:52:53|0.9584
08:52:54|0.9582
08:52:54|0.9582
08:52:55|0.9582
08:52:57|0.9585
08:52:58|0.9585
08:53:00|0.9583
08:53:01|0.9583
08:53:02|0.9583
08:53:02|0.9592
08:53:04|0.9584
08:53:05|0.9583
08:53:06|0.9579
08:53:07|0.9579
08:53:08|0.9579
08:53:09|0.9573
08:53:11|0.9578
08:53:12|0.9578
08:53:13|0.9578
08:53:14|0.9574
08:53:14|0.9579
08:53:16|0.9585
08:53:17|0.9585
08:53:18|0.9585
08:53:19|0.9585
08:53:20|0.9585
08:53:21|0.9585
08:53:22|0.9585
08:53:23|0.9585
08:53:24|0.9585
08:53:25|0.9585
08:53:26|0.9585
08:53:27|0.9585
08:53:28|0.9585
08:53:29|0.958
08:53:30|0.9587
08:53:31|0.9587
08:53:32|0.9587
08:53:33|0.9587
08:53:34|0.959
08:53:35|0.959
08:53:36|0.959
08:53:37|0.959
08:53:38|0.9591
08:53:40|0.9591
08:53:41|0.9595
08:53:42|0.9587
08:53:42|0.9587
08:53:44|0.9581
08:53:45|0.9581
08:53:46|0.9581
08:53:47|0.9581
08:53:48|0.9581
08:53:49|0.9581
08:53:50|0.9579
08:53:51|0.9579
08:53:52|0.9579
08:53:53|0.9579
08:53:54|0.9579
08:53:55|0.9579
08:53:56|0.9581
08:53:57|0.9581
08:53:58|0.9581
08:53:59|0.9581
08:54:00|0.9587
08:54:01|0.9587
08:54:02|0.9587
08:54:03|0.9588
08:54:04|0.9584
08:54:05|0.9584
08:54:07|0.9584
08:54:07|0.9584
08:54:08|0.9584
08:54:10|0.9584
08:54:11|0.9584
08:54:12|0.958
08:54:14|0.9584
08:54:15|0.9584
08:54:15|0.9587
08:54:16|0.9576
08:54:18|0.9581
08:54:18|0.9584
08:54:20|0.9584
08:54:20|0.9584
08:54:22|0.9584
08:54:23|0.9578
08:54:24|0.9578
08:54:25|0.9578
08:54:26|0.9578
08:54:27|0.9578
08:54:28|0.9578
08:54:29|0.9578
08:54:30|0.9578
08:54:31|0.9578
08:54:33|0.9578
08:54:34|0.9579
08:54:34|0.9578
08:54:35|0.9578
08:54:36|0.9578
08:54:37|0.9578
08:54:39|0.9579
08:54:40|0.9574
08:54:41|0.9574
08:54:42|0.9574
08:54:43|0.9574
08:54:44|0.9576
08:54:45|0.9577
08:54:46|0.9577
08:54:48|0.9577
08:54:48|0.9577
08:54:50|0.9578
08:54:51|0.9581
08:54:52|0.9581
08:54:53|0.9581
08:54:54|0.9581
08:54:55|0.9581
08:54:56|0.9581
08:54:57|0.9581
08:54:58|0.9581
08:55:00|0.9581
08:55:00|0.9581
08:55:01|0.9581
08:55:03|0.9581
08:55:04|0.9581
08:55:06|0.9584
08:55:07|0.9584
08:55:08|0.9584
08:55:09|0.9588
08:55:10|0.9588
08:55:11|0.9593
08:55:13|0.9593
08:55:15|0.9593
08:55:15|0.9593
08:55:17|0.9593
08:55:17|0.9596
08:55:18|0.9596
08:55:20|0.9596
08:55:21|0.9596
08:55:22|0.9596
08:55:23|0.9596
08:55:23|0.9596
08:55:24|0.9598
08:55:26|0.9594
08:55:26|0.9587
08:55:28|0.9602
08:55:28|0.9595
08:55:29|0.9595
08:55:31|0.9595
08:55:31|0.9595
08:55:33|0.9589
08:55:34|0.9589
08:55:36|0.9589
08:55:37|0.9589
08:55:38|0.9588
08:55:39|0.9589
08:55:40|0.959
08:55:41|0.9593
08:55:42|0.9593
08:55:43|0.9593
08:55:44|0.9594
08:55:45|0.9594
08:55:46|0.9594
08:55:47|0.9596
08:55:49|0.9596
08:55:49|0.9596
08:55:50|0.9598
08:55:51|0.9598
08:55:53|0.9598
08:55:54|0.96
08:55:55|0.9599
08:55:56|0.9609
08:55:57|0.9609
08:55:58|0.9609
08:55:59|0.9608
08:56:00|0.9608
08:56:01|0.9613
08:56:02|0.9613
08:56:03|0.9618
08:56:04|0.9615
08:56:05|0.9614
08:56:06|0.9614
08:56:08|0.9614
08:56:08|0.962
08:56:09|0.962
08:56:11|0.9619
08:56:11|0.9619
08:56:12|0.9626
08:56:14|0.9626
08:56:15|0.9626
08:56:16|0.9627
08:56:17|0.9628
08:56:18|0.9623
08:56:19|0.9623
08:56:20|0.9623
08:56:22|0.9626
08:56:23|0.962
08:56:24|0.9599
08:56:25|0.9604
08:56:26|0.9607
08:56:27|0.9607
08:56:28|0.961
08:56:29|0.9604
08:56:30|0.9604
08:56:31|0.9607
08:56:32|0.9607
08:56:33|0.9605
08:56:34|0.9605
08:56:35|0.9605
08:56:37|0.9605
08:56:38|0.9605
08:56:39|0.9605
08:56:39|0.9605
08:56:41|0.9601
08:56:42|0.9606
08:56:43|0.9605
08:56:43|0.9602
08:56:44|0.9602
08:56:46|0.9605
08:56:46|0.9607
08:56:48|0.9606
08:56:49|0.9606
08:56:50|0.9616
08:56:51|0.9615
08:56:52|0.9616
08:56:55|0.9616
08:56:56|0.9611
08:56:57|0.9608
08:56:58|0.96
08:56:59|0.96
08:57:00|0.96
08:57:01|0.9596
08:57:03|0.9596
08:57:03|0.9606
08:57:05|0.9603
08:57:05|0.9603
08:57:06|0.9605
08:57:07|0.9605
08:57:08|0.9605
08:57:10|0.9605
08:57:10|0.9598
08:57:12|0.9603
08:57:13|0.9603
08:57:14|0.9615
08:57:15|0.9613
08:57:15|0.961
08:57:17|0.9606
08:57:18|0.9603
08:57:19|0.9603
08:57:20|0.9603
08:57:21|0.9603
08:57:22|0.9603
08:57:23|0.9603
08:57:25|0.9603
08:57:25|0.96
08:57:27|0.96
08:57:28|0.9608
08:57:28|0.9608
08:57:30|0.9608
08:57:30|0.9608
08:57:31|0.9608
08:57:32|0.9608
08:57:34|0.9608
08:57:34|0.9608
08:57:35|0.9597
08:57:37|0.9597
08:57:38|0.9606
08:57:39|0.9606
08:57:39|0.9606
08:57:40|0.9606
08:57:41|0.9606
08:57:43|0.9606
08:57:44|0.96
08:57:45|0.9589
08:57:46|0.9589
08:57:46|0.9592
08:57:48|0.9592
08:57:49|0.9592
08:57:50|0.9592
08:57:52|0.9594
08:57:53|0.959
08:57:54|0.959
08:57:55|0.959
08:57:55|0.9587
08:57:57|0.9584
08:57:58|0.9584
08:57:59|0.9587
08:58:00|0.9579
08:58:01|0.9579
08:58:02|0.9579
08:58:03|0.9579
08:58:04|0.9584
08:58:07|0.9582
08:58:07|0.9575
08:58:09|0.9572
08:58:09|0.9572
08:58:11|0.9565
08:58:12|0.957
08:58:13|0.957
08:58:15|0.9575
08:58:16|0.9573
08:58:18|0.9573
08:58:20|0.957
08:58:21|0.957
08:58:22|0.9565
08:58:23|0.9566
08:58:25|0.9566
08:58:26|0.9566
08:58:27|0.9566
08:58:28|0.956
08:58:29|0.956
08:58:30|0.9565
08:58:31|0.9568
08:58:32|0.9568
08:58:33|0.9568
08:58:34|0.9572
08:58:35|0.9573
08:58:36|0.9573
08:58:37|0.9573
08:58:38|0.9568
08:58:40|0.9568
08:58:41|0.9568
08:58:42|0.9568
08:58:43|0.9568
08:58:44|0.9568
08:58:44|0.9575
08:58:46|0.9575
08:58:47|0.9592
08:58:48|0.9592
08:58:49|0.9592
08:58:50|0.9592
08:58:51|0.9592
08:58:52|0.9593
08:58:53|0.9593
08:58:54|0.9583
08:58:56|0.9583
08:58:56|0.9583
08:58:58|0.9583
08:58:58|0.9589
08:58:59|0.9589
08:59:00|0.9589
08:59:01|0.9589
08:59:04|0.9586
08:59:05|0.9586
08:59:06|0.9581
08:59:08|0.958
08:59:08|0.9591
08:59:10|0.9586
08:59:11|0.9586
08:59:12|0.96
08:59:13|0.96
08:59:13|0.959
08:59:15|0.9593
08:59:16|0.9594
08:59:16|0.9595
08:59:18|0.9591
08:59:19|0.9591
08:59:20|0.9591
08:59:21|0.9591
08:59:22|0.9591
08:59:23|0.959
08:59:24|0.959
08:59:25|0.959
08:59:26|0.9588
08:59:27|0.9593
08:59:28|0.9592
08:59:29|0.9592
08:59:30|0.9592
08:59:31|0.9592
08:59:32|0.9592
08:59:33|0.9592
08:59:35|0.9592
08:59:35|0.9588
08:59:36|0.9588
08:59:37|0.9588
08:59:38|0.9588
08:59:40|0.9588
08:59:41|0.9588
08:59:41|0.9588
08:59:42|0.9588
08:59:44|0.9588
08:59:45|0.9588
08:59:46|0.9588
08:59:47|0.9588
08:59:48|0.9578
08:59:49|0.9578
08:59:50|0.9578
08:59:51|0.9578
08:59:52|0.9578
08:59:53|0.9578
08:59:54|0.9578
08:59:56|0.9578
08:59:57|0.9578
08:59:57|0.9578
08:59:58|0.9578
09:00:00|0.9578
09:00:01|0.9576
09:00:03|0.9576
09:00:04|0.957
09:00:05|0.957
09:00:05|0.9568
09:00:07|0.9568
09:00:08|0.9568
09:00:08|0.957
09:00:10|0.957
09:00:10|0.957
09:00:12|0.9557
09:00:13|0.9557
09:00:14|0.9555
09:00:15|0.9555
09:00:16|0.9555
09:00:17|0.9553
09:00:18|0.9551
09:00:19|0.9556
09:00:20|0.9553
09:00:21|0.9553
09:00:22|0.9553
09:00:23|0.9557
09:00:24|0.955
09:00:25|0.9557
09:00:26|0.9553
09:00:27|0.9553
09:00:28|0.9553
09:00:29|0.9556
09:00:30|0.9556
09:00:31|0.9556
09:00:32|0.9556
09:00:33|0.9556
09:00:34|0.9551
09:00:35|0.9556
09:00:37|0.9556
09:00:38|0.9556
09:00:39|0.9556
09:00:40|0.9556
09:00:41|0.9556
09:00:42|0.9556
09:00:43|0.9556
09:00:44|0.9556
09:00:45|0.9556
09:00:46|0.9556
09:00:46|0.9567
09:00:48|0.9565
09:00:49|0.9567
09:00:50|0.9567
09:00:51|0.9571
09:00:52|0.9571
09:00:53|0.957
09:00:54|0.9563
09:00:56|0.9567
09:00:57|0.9567
09:00:58|0.9565
09:00:59|0.9566
09:01:00|0.9566
09:01:00|0.9566
09:01:01|0.9569
09:01:03|0.9573
09:01:03|0.9573
09:01:05|0.9573
09:01:06|0.9573
09:01:07|0.9575
09:01:08|0.9575
09:01:09|0.9575
09:01:10|0.9575
09:01:11|0.9575
09:01:12|0.9575
09:01:13|0.9575
09:01:14|0.9581
09:01:15|0.9581
09:01:16|0.9583
09:01:18|0.9583
09:01:18|0.9583
09:01:20|0.9583
09:01:21|0.9591
09:01:22|0.9591
09:01:23|0.9591
09:01:24|0.9591
09:01:25|0.9597
09:01:26|0.9597
09:01:27|0.9597
09:01:28|0.9602
09:01:29|0.9599
09:01:30|0.9599
09:01:31|0.9599
09:01:32|0.9599
09:01:33|0.9599
09:01:34|0.9598
09:01:35|0.9598
09:01:36|0.9599
09:01:37|0.9599
09:01:38|0.9599
09:01:39|0.9594
09:01:40|0.9594
09:01:41|0.9594
09:01:42|0.9594
09:01:43|0.9594
09:01:45|0.9594
09:01:46|0.9596
09:01:47|0.9596
09:01:47|0.9596
09:01:48|0.9596
09:01:49|0.9596
09:01:51|0.9583
09:01:51|0.9583
09:01:53|0.9573
09:01:55|0.9573
09:01:56|0.9573
09:01:57|0.9564
09:01:58|0.9564
09:01:59|0.9564
09:02:00|0.9564
09:02:01|0.9564
09:02:02|0.9564
09:02:03|0.9552
09:02:04|0.9555
09:02:05|0.9555
09:02:06|0.9555
09:02:07|0.9555
09:02:08|0.9555
09:02:09|0.955
09:02:10|0.955
09:02:11|0.955
09:02:12|0.955
09:02:13|0.9551
09:02:14|0.9556
09:02:15|0.9561
09:02:16|0.956
09:02:17|0.956
09:02:18|0.956
09:02:19|0.956
09:02:20|0.956
09:02:22|0.956
09:02:22|0.9554
09:02:24|0.9554
09:02:25|0.9557
09:02:26|0.9557
09:02:27|0.9557
09:02:28|0.9554
09:02:29|0.9554
09:02:30|0.956
09:02:31|0.956
09:02:32|0.9561
09:02:33|0.9561
09:02:34|0.9572
09:02:35|0.9554
09:02:36|0.9556
09:02:37|0.9552
09:02:38|0.9554
09:02:39|0.9554
09:02:40|0.955
09:02:41|0.9549
09:02:42|0.9549
09:02:43|0.9549
09:02:44|0.9534
09:02:45|0.9539
09:02:46|0.9544
09:02:47|0.9544
09:02:48|0.9544
09:02:49|0.9544
09:02:50|0.9539
09:02:51|0.9539
09:02:52|0.9539
09:02:53|0.9539
09:02:55|0.9539
09:02:56|0.9539
09:02:57|0.9539
09:02:58|0.9553
09:02:59|0.9553
09:03:00|0.9549
09:03:02|0.9549
09:03:02|0.9549
09:03:03|0.9552
09:03:04|0.9552
09:03:06|0.956
09:03:07|0.956
09:03:08|0.9568
09:03:09|0.9565
09:03:09|0.9565
09:03:11|0.955
09:03:12|0.955
09:03:13|0.955
09:03:14|0.9549
09:03:15|0.955
09:03:16|0.955
09:03:17|0.9546
09:03:18|0.9546
09:03:19|0.955
09:03:20|0.955
09:03:21|0.9553
09:03:23|0.9555
09:03:23|0.9555
09:03:24|0.9555
09:03:25|0.9557
09:03:26|0.9563
09:03:27|0.9564
09:03:28|0.9564
09:03:29|0.9569
09:03:31|0.9569
09:03:32|0.9569
09:03:33|0.9568
09:03:34|0.9568
09:03:35|0.9568
09:03:36|0.9582
09:03:37|0.9582
09:03:38|0.9582
09:03:39|0.9582
09:03:40|0.9585
09:03:41|0.9585
09:03:42|0.9585
09:03:43|0.9585
09:03:44|0.9585
09:03:45|0.9585
09:03:46|0.9585
09:03:47|0.9585
09:03:48|0.9585
09:03:49|0.9585
09:03:50|0.9585
09:03:51|0.9585
09:03:52|0.9585
09:03:53|0.9585
09:03:54|0.9585
09:03:55|0.9585
09:03:56|0.9587
09:03:57|0.9587
09:03:58|0.9587
09:03:59|0.9587
09:04:01|0.9587
09:04:02|0.9588
09:04:03|0.9577
09:04:04|0.9577
09:04:05|0.9577
09:04:06|0.9577
09:04:07|0.9577
09:04:08|0.9577
09:04:09|0.9576
09:04:10|0.9576
09:04:11|0.9576
09:04:12|0.9576
09:04:13|0.9576
09:04:14|0.9588
09:04:15|0.9589
09:04:16|0.9589
09:04:17|0.9589
09:04:18|0.9589
09:04:19|0.9589
09:04:20|0.9592
09:04:21|0.9592
09:04:22|0.9592
09:04:23|0.9592
09:04:24|0.9592
09:04:25|0.9592
09:04:26|0.9592
09:04:27|0.9592
09:04:28|0.9592
09:04:29|0.9592
09:04:30|0.9603
09:04:31|0.9602
09:04:32|0.9602
09:04:33|0.9602
09:04:35|0.9607
09:04:36|0.9607
09:04:37|0.9612
09:04:37|0.9612
09:04:39|0.9612
09:04:40|0.962
09:04:40|0.9606
09:04:42|0.96
09:04:43|0.9606
09:04:44|0.9606
09:04:45|0.9606
09:04:46|0.9606
09:04:47|0.9606
09:04:48|0.9606
09:04:49|0.9608
09:04:50|0.9611
09:04:51|0.9611
09:04:52|0.9605
09:04:53|0.9604
09:04:54|0.9604
09:04:55|0.9604
09:04:56|0.9605
09:04:58|0.9605
09:04:59|0.96
09:05:00|0.96
09:05:02|0.9601
09:05:03|0.9601
09:05:04|0.9604
09:05:05|0.9604
09:05:06|0.9602
09:05:07|0.96
09:05:08|0.96
09:05:09|0.9601
09:05:10|0.9602
09:05:11|0.9602
09:05:12|0.9602
09:05:13|0.9602
09:05:14|0.9602
09:05:15|0.9602
09:05:17|0.9612
09:05:18|0.9612
09:05:19|0.9612
09:05:19|0.9613
09:05:21|0.9613
09:05:22|0.9613
09:05:22|0.9613
09:05:23|0.9618
09:05:25|0.9622
09:05:25|0.9622
09:05:27|0.9622
09:05:27|0.9624
09:05:29|0.9624
09:05:30|0.9624
09:05:31|0.9622
09:05:32|0.962
09:05:33|0.962
09:05:34|0.962
09:05:35|0.962
09:05:36|0.9619
09:05:37|0.9614
09:05:38|0.9614
09:05:39|0.9611
09:05:41|0.961
09:05:42|0.961
09:05:43|0.961
09:05:44|0.961
09:05:44|0.961
09:05:46|0.9622
09:05:46|0.9622
09:05:48|0.9622
09:05:48|0.9622
09:05:49|0.963
09:05:51|0.9633
09:05:52|0.9638
09:05:53|0.9638
09:05:54|0.964
09:05:55|0.9638
09:05:56|0.9638
09:05:58|0.9638
09:05:59|0.9638
09:06:00|0.9638
09:06:01|0.9638
09:06:02|0.9643
09:06:03|0.9637
09:06:04|0.963
09:06:05|0.9628
09:06:06|0.9628
09:06:07|0.9616
09:06:08|0.9616
09:06:10|0.9617
09:06:10|0.9617
09:06:12|0.9622
09:06:13|0.9622
09:06:14|0.9615
09:06:15|0.9615
09:06:16|0.9615
09:06:17|0.9615
09:06:18|0.961
09:06:19|0.9615
09:06:20|0.9616
09:06:21|0.9616
09:06:22|0.9616
09:06:23|0.9616
09:06:24|0.9642
09:06:25|0.9638
09:06:26|0.9642
09:06:28|0.9642
09:06:29|0.9645
09:06:30|0.9639
09:06:31|0.9639
09:06:32|0.964
09:06:33|0.964
09:06:34|0.9627
09:06:35|0.9627
09:06:36|0.963
09:06:37|0.9631
09:06:38|0.9633
09:06:40|0.9628
09:06:40|0.9628
09:06:41|0.9628
09:06:42|0.9628
09:06:43|0.9628
09:06:44|0.9628
09:06:46|0.9628
09:06:47|0.9628
09:06:48|0.9634
09:06:49|0.9628
09:06:50|0.9628
09:06:51|0.9628
09:06:52|0.9628
09:06:53|0.9628
09:06:54|0.9628
09:06:55|0.9628
09:06:56|0.9628
09:06:57|0.9628
09:06:58|0.9622
09:07:00|0.9615
09:07:01|0.9616
09:07:02|0.9621
09:07:03|0.9621
09:07:04|0.9619
09:07:05|0.9619
09:07:06|0.9616
09:07:07|0.9619
09:07:08|0.9622
09:07:09|0.9618
09:07:10|0.9624
09:07:11|0.9627
09:07:12|0.9627
09:07:14|0.9617
09:07:14|0.9617
09:07:16|0.9616
09:07:16|0.9616
09:07:17|0.9617
09:07:18|0.9617
09:07:19|0.9617
09:07:21|0.9617
09:07:21|0.9617
09:07:23|0.9617
09:07:24|0.9617
09:07:25|0.9617
09:07:25|0.9617
09:07:27|0.9616
09:07:28|0.9616
09:07:29|0.9616
09:07:30|0.9615
09:07:31|0.9615
09:07:32|0.9616
09:07:33|0.9616
09:07:34|0.9616
09:07:35|0.9616
09:07:36|0.9616
09:07:37|0.9617
09:07:38|0.9617
09:07:39|0.9618
09:07:40|0.9618
09:07:41|0.9618
09:07:42|0.9618
09:07:43|0.9618
09:07:44|0.9618
09:07:45|0.9618
09:07:46|0.9618
09:07:47|0.9618
09:07:48|0.9618
09:07:49|0.9618
09:07:50|0.9618
09:07:51|0.9618
09:07:52|0.9618
09:07:53|0.9618
09:07:54|0.9618
09:07:55|0.9613
09:07:56|0.9614
09:07:57|0.961
09:07:58|0.961
09:08:00|0.961
09:08:01|0.961
09:08:02|0.961
09:08:02|0.961
09:08:03|0.961
09:08:04|0.961
09:08:06|0.961
09:08:07|0.961
09:08:08|0.9614
09:08:09|0.9616
09:08:10|0.9615
09:08:11|0.963
09:08:12|0.9633
09:08:13|0.9631
09:08:14|0.9634
09:08:15|0.9634
09:08:17|0.963
09:08:18|0.963
09:08:18|0.9631
09:08:20|0.9631
09:08:21|0.9628
09:08:23|0.9629
09:08:24|0.9629
09:08:25|0.9629
09:08:25|0.9629
09:08:26|0.9627
09:08:27|0.9635
09:08:29|0.9624
09:08:29|0.9622
09:08:30|0.9622
09:08:31|0.9621
09:08:33|0.9621
09:08:33|0.9621
09:08:34|0.9621
09:08:35|0.9621
09:08:37|0.9621
09:08:38|0.9621
09:08:39|0.9621
09:08:39|0.9618
09:08:40|0.9618
09:08:42|0.9618
09:08:43|0.9616
09:08:44|0.9616
09:08:45|0.9616
09:08:45|0.9616
09:08:47|0.9616
09:08:47|0.9616
09:08:48|0.9616
09:08:50|0.9616
09:08:51|0.9616
09:08:51|0.9616
09:08:53|0.9614
09:08:54|0.9614
09:08:55|0.9614
09:08:56|0.9617
09:08:56|0.9617
09:08:58|0.9617
09:08:58|0.9617
09:09:00|0.9617
09:09:01|0.9614
09:09:02|0.9614
09:09:03|0.9614
09:09:04|0.9614
09:09:05|0.9614
09:09:06|0.9612
09:09:07|0.9612
09:09:08|0.9611
09:09:09|0.9611
09:09:10|0.9611
09:09:11|0.9611
09:09:12|0.961
09:09:13|0.9614
09:09:14|0.9614
09:09:16|0.9613
09:09:16|0.9613
09:09:17|0.9615
09:09:18|0.9611
09:09:20|0.9609
09:09:20|0.961
09:09:22|0.961
09:09:22|0.961
09:09:23|0.961
09:09:25|0.961
09:09:25|0.9611
09:09:26|0.9611
09:09:28|0.9617
09:09:29|0.9617
09:09:30|0.9617
09:09:30|0.9614
09:09:31|0.9614
09:09:33|0.9614
09:09:33|0.9615
09:09:35|0.9619
09:09:35|0.9619
09:09:36|0.9617
09:09:38|0.9617
09:09:39|0.9617
09:09:40|0.9617
09:09:41|0.9616
09:09:42|0.9616
09:09:43|0.9616
09:09:44|0.9614
09:09:45|0.9621
09:09:46|0.9612
09:09:47|0.9612
09:09:48|0.9612
09:09:49|0.9612
09:09:50|0.9612
09:09:51|0.9612
09:09:52|0.9612
09:09:53|0.9611
09:09:54|0.9611
09:09:55|0.9611
09:09:56|0.9611
09:09:57|0.9611
09:09:58|0.9611
09:09:59|0.9611
09:10:00|0.9611
09:10:02|0.9611
09:10:03|0.9605
09:10:04|0.9605
09:10:06|0.9604
09:10:07|0.9602
09:10:07|0.959
09:10:09|0.9583
09:10:10|0.9582
09:10:11|0.9576
09:10:12|0.9576
09:10:13|0.9576
09:10:14|0.9576
09:10:15|0.9574
09:10:16|0.9574
09:10:17|0.9568
09:10:18|0.957
09:10:19|0.9569
09:10:20|0.9569
09:10:22|0.9562
09:10:23|0.9562
09:10:23|0.9568
09:10:25|0.9567
09:10:26|0.9568
09:10:26|0.9568
09:10:28|0.9568
09:10:29|0.9568
09:10:29|0.9568
09:10:31|0.9568
09:10:31|0.9568
09:10:33|0.9569
09:10:34|0.9569
09:10:35|0.9562
09:10:36|0.9564
09:10:37|0.9563
09:10:38|0.9563
09:10:39|0.9563
09:10:40|0.9565
09:10:41|0.9565
09:10:42|0.9565
09:10:43|0.9565
09:10:44|0.9565
09:10:45|0.9564
09:10:46|0.9564
09:10:47|0.9564
09:10:48|0.9559
09:10:49|0.9559
09:10:50|0.9557
09:10:51|0.9557
09:10:52|0.9557
09:10:53|0.9557
09:10:54|0.9557
09:10:55|0.9557
09:10:56|0.9557
09:10:57|0.9555
09:10:58|0.9555
09:10:59|0.9554
09:11:01|0.9554
09:11:02|0.9557
09:11:04|0.9557
09:11:05|0.9561
09:11:06|0.9565
09:11:07|0.9573
09:11:08|0.9577
09:11:09|0.9573
09:11:10|0.9573
09:11:11|0.9575
09:11:12|0.9581
09:11:13|0.9585
09:11:14|0.9585
09:11:15|0.9583
09:11:16|0.9581
09:11:17|0.9579
09:11:18|0.9579
09:11:19|0.9579
09:11:20|0.9579
09:11:21|0.9577
09:11:22|0.9576
09:11:23|0.9576
09:11:24|0.9576
09:11:25|0.9576
09:11:26|0.9576
09:11:27|0.9576
09:11:28|0.9586
09:11:29|0.9594
09:11:30|0.9594
09:11:31|0.9594
09:11:32|0.9594
09:11:33|0.9591
09:11:34|0.9589
09:11:35|0.9589
09:11:36|0.9589
09:11:38|0.9589
09:11:38|0.9589
09:11:40|0.9589
09:11:41|0.9589
09:11:42|0.9589
09:11:43|0.9582
09:11:44|0.9582
09:11:45|0.9582
09:11:46|0.9582
09:11:47|0.9594
09:11:48|0.9594
09:11:48|0.9594
09:11:50|0.9594
09:11:51|0.9594
09:11:52|0.9594
09:11:53|0.9594
09:11:54|0.9594
09:11:55|0.9594
09:11:56|0.9594
09:11:58|0.9594
09:11:58|0.9594
09:12:00|0.9594
09:12:00|0.9594
09:12:01|0.9594
09:12:02|0.9594
09:12:04|0.9578
09:12:05|0.9568
09:12:05|0.956
09:12:07|0.9563
09:12:08|0.9563
09:12:09|0.9568
09:12:10|0.9569
09:12:11|0.9569
09:12:13|0.9569
09:12:14|0.9562
09:12:15|0.9562
09:12:15|0.9559
09:12:16|0.9562
09:12:18|0.9564
09:12:19|0.9564
09:12:19|0.9564
09:12:21|0.9569
09:12:22|0.9569
09:12:23|0.9569
09:12:23|0.9569
09:12:25|0.9575
09:12:26|0.9575
09:12:28|0.958
09:12:29|0.9578
09:12:29|0.9578
09:12:30|0.9578
09:12:32|0.9578
09:12:33|0.9583
09:12:33|0.9583
09:12:35|0.9585
09:12:36|0.9586
09:12:36|0.959
09:12:38|0.959
09:12:39|0.959
09:12:40|0.9588
09:12:40|0.9588
09:12:41|0.9588
09:12:43|0.9588
09:12:44|0.959
09:12:45|0.9585
09:12:46|0.9585
09:12:47|0.9585
09:12:48|0.9585
09:12:49|0.958
09:12:50|0.958
09:12:51|0.958
09:12:52|0.9589
09:12:53|0.9589
09:12:54|0.9589
09:12:55|0.9589
09:12:56|0.9589
09:12:57|0.9589
09:12:58|0.9589
09:12:59|0.9589
09:13:00|0.9589
09:13:01|0.9589
09:13:02|0.9585
09:13:03|0.9585
09:13:04|0.9585
09:13:05|0.9585
09:13:07|0.9585
09:13:08|0.9585
09:13:08|0.9589
09:13:10|0.9589
09:13:11|0.9589
09:13:12|0.9589
09:13:13|0.9589
09:13:14|0.96
09:13:15|0.96
09:13:17|0.9603
09:13:18|0.9603
09:13:19|0.9603
09:13:20|0.9603
09:13:21|0.9603
09:13:22|0.9603
09:13:22|0.9603
09:13:24|0.9603
09:13:24|0.9605
09:13:26|0.9605
09:13:27|0.9605
09:13:27|0.961
09:13:29|0.961
09:13:29|0.9602
09:13:31|0.96
09:13:32|0.96
09:13:33|0.96
09:13:34|0.9601
09:13:35|0.9601
09:13:35|0.9598
09:13:37|0.9598
09:13:38|0.9601
09:13:39|0.9601
09:13:40|0.9796
09:13:41|0.9733
09:13:42|0.9743
09:13:43|0.9746
09:13:44|0.9736
09:13:45|0.9735
09:13:46|0.9732
09:13:47|0.9738
09:13:48|0.9763
09:13:49|0.9765
09:13:50|0.9765
09:13:51|0.9751
09:13:52|0.9753
09:13:53|0.9754
09:13:54|0.9751
09:13:55|0.9745
09:13:56|0.9739
09:13:57|0.9747
09:13:58|0.9734
09:13:59|0.9738
09:14:00|0.9735
09:14:01|0.9736
09:14:02|0.974
09:14:03|0.9733
09:14:04|0.9734
09:14:05|0.9745
09:14:07|0.9743
09:14:08|0.9738
09:14:08|0.9742
09:14:10|0.9746
09:14:10|0.9762
09:14:11|0.976
09:14:13|0.9772
09:14:13|0.9766
09:14:15|0.977
09:14:16|0.9755
09:14:16|0.9758
09:14:17|0.9758
09:14:19|0.9749
09:14:19|0.9748
09:14:21|0.973
09:14:21|0.9731
09:14:23|0.9731
09:14:24|0.9717
09:14:24|0.9716
09:14:26|0.9716
09:14:27|0.9716
09:14:28|0.971
09:14:29|0.9702
09:14:29|0.9704
09:14:30|0.9702
09:14:31|0.9701
09:14:32|0.9701
09:14:34|0.9701
09:14:34|0.9701
09:14:36|0.9719
09:14:37|0.9719
09:14:37|0.9702
09:14:39|0.9698
09:14:40|0.9696
09:14:41|0.9698
09:14:41|0.9696
09:14:42|0.9697
09:14:44|0.9702
09:14:45|0.9699
09:14:46|0.9694
09:14:47|0.9698
09:14:48|0.9692
09:14:49|0.9692
09:14:50|0.969
09:14:51|0.969
09:14:52|0.969
09:14:53|0.9689
09:14:54|0.9689
09:14:55|0.9689
09:14:56|0.9685
09:14:57|0.9673
09:14:58|0.9681
09:14:59|0.9681
09:15:00|0.9683
09:15:01|0.9687
09:15:02|0.9691
09:15:03|0.9693
09:15:04|0.9696
09:15:05|0.9696
09:15:07|0.9698
09:15:08|0.9694
09:15:09|0.9694
09:15:11|0.9693
09:15:11|0.9695
09:15:13|0.9704
09:15:14|0.9705
09:15:15|0.9705
09:15:15|0.9705
09:15:16|0.9706
09:15:17|0.9713
09:15:19|0.9713
09:15:20|0.9707
09:15:21|0.9709
09:15:21|0.9707
09:15:23|0.9711
09:15:24|0.9711
09:15:25|0.9715
09:15:26|0.971
09:15:26|0.9707
09:15:28|0.9707
09:15:29|0.9709
09:15:30|0.9707
09:15:31|0.9705
09:15:32|0.9706
09:15:33|0.9706
09:15:34|0.9711
09:15:35|0.9713
09:15:36|0.9715
09:15:37|0.9715
09:15:38|0.9718
09:15:39|0.9713
09:15:40|0.9712
09:15:41|0.9723
09:15:42|0.9725
09:15:43|0.9725
09:15:44|0.9728
09:15:45|0.9728
09:15:46|0.972
09:15:47|0.9722
09:15:48|0.9713
09:15:50|0.9711
09:15:51|0.9707
09:15:52|0.9707
09:15:53|0.9716
09:15:54|0.9717
09:15:55|0.9717
09:15:56|0.9714
09:15:57|0.9712
09:15:58|0.9718
09:15:59|0.9707
09:16:01|0.9712
09:16:02|0.9704
09:16:03|0.9706
09:16:04|0.9719
09:16:05|0.9719
09:16:05|0.9714
09:16:06|0.9704
09:16:08|0.9704
09:16:09|0.9709
09:16:10|0.9709
09:16:11|0.9708
09:16:12|0.971
09:16:13|0.971
09:16:14|0.9711
09:16:15|0.9711
09:16:16|0.9707
09:16:17|0.9706
09:16:19|0.9715
09:16:19|0.9715
09:16:21|0.9715
09:16:22|0.9709
09:16:24|0.971
09:16:25|0.9723
09:16:26|0.9723
09:16:27|0.9723
09:16:27|0.9723
09:16:29|0.9722
09:16:29|0.9723
09:16:30|0.972
09:16:32|0.9716
09:16:33|0.9712
09:16:33|0.9712
09:16:35|0.9719
09:16:36|0.9714
09:16:36|0.9714
09:16:38|0.9714
09:16:39|0.9715
09:16:40|0.9715
09:16:41|0.9714
09:16:42|0.9715
09:16:43|0.9704
09:16:44|0.9701
09:16:45|0.9704
09:16:46|0.9703
09:16:47|0.9702
09:16:48|0.9702
09:16:49|0.9703
09:16:50|0.9694
09:16:51|0.9696
09:16:52|0.9698
09:16:53|0.9697
09:16:54|0.9698
09:16:55|0.9701
09:16:56|0.9701
09:16:57|0.9693
09:16:58|0.9693
09:16:59|0.9695
09:17:00|0.9695
09:17:01|0.9695
09:17:02|0.9697
09:17:04|0.9705
09:17:04|0.9703
09:17:05|0.9703
09:17:06|0.9688
09:17:08|0.9688
09:17:09|0.9689
09:17:09|0.969
09:17:11|0.969
09:17:12|0.969
09:17:13|0.969
09:17:14|0.9691
09:17:15|0.9691
09:17:16|0.9687
09:17:17|0.9687
09:17:18|0.969
09:17:19|0.969
09:17:20|0.9695
09:17:21|0.9695
09:17:22|0.9695
09:17:23|0.9696
09:17:24|0.9696
09:17:25|0.9696
09:17:26|0.9696
09:17:27|0.969
09:17:28|0.969
09:17:29|0.9686
09:17:30|0.9684
09:17:31|0.9684
09:17:32|0.9684
09:17:33|0.9684
09:17:34|0.9684
09:17:35|0.9687
09:17:36|0.9687
09:17:37|0.968
09:17:39|0.968
09:17:40|0.968
09:17:41|0.9681
09:17:41|0.9681
09:17:43|0.9673
09:17:44|0.967
09:17:45|0.967
09:17:45|0.967
09:17:46|0.9664
09:17:48|0.9657
09:17:49|0.9657
09:17:49|0.9662
09:17:51|0.9662
09:17:52|0.9667
09:17:53|0.9667
09:17:54|0.9667
09:17:55|0.9663
09:17:56|0.9661
09:17:57|0.9659
09:17:58|0.9667
09:17:59|0.9667
09:18:00|0.9667
09:18:01|0.9666
09:18:02|0.9664
09:18:03|0.9667
09:18:04|0.9663
09:18:05|0.9663
09:18:06|0.9658
09:18:07|0.9655
09:18:09|0.9657
09:18:10|0.9657
09:18:11|0.9657
09:18:12|0.9653
09:18:12|0.9653
09:18:14|0.9667
09:18:15|0.9672
09:18:16|0.9673
09:18:17|0.9669
09:18:18|0.9667
09:18:20|0.9664
09:18:21|0.965
09:18:22|0.965
09:18:22|0.965
09:18:23|0.9669
09:18:24|0.9673
09:18:26|0.9673
09:18:26|0.9672
09:18:28|0.9673
09:18:28|0.9672
09:18:29|0.9672
09:18:31|0.9672
09:18:31|0.968
09:18:32|0.968
09:18:34|0.9687
09:18:34|0.9699
09:18:36|0.9703
09:18:37|0.9703
09:18:38|0.9704
09:18:39|0.9701
09:18:40|0.97
09:18:41|0.9694
09:18:42|0.9696
09:18:43|0.9696
09:18:44|0.9702
09:18:45|0.9699
09:18:46|0.9698
09:18:47|0.9698
09:18:49|0.9697
09:18:49|0.9697
09:18:50|0.9697
09:18:51|0.9704
09:18:53|0.9704
09:18:53|0.9701
09:18:54|0.9701
09:18:55|0.9695
09:18:56|0.9698
09:18:57|0.97
09:18:58|0.97
09:18:59|0.9698
09:19:00|0.9701
09:19:01|0.9701
09:19:02|0.9701
09:19:04|0.9701
09:19:05|0.9695
09:19:06|0.9705
09:19:06|0.9703
09:19:07|0.9697
09:19:08|0.9697
09:19:09|0.9697
09:19:11|0.97
09:19:13|0.97
09:19:15|0.97
09:19:15|0.97
09:19:17|0.9702
09:19:17|0.9708
09:19:19|0.9708
09:19:20|0.9701
09:19:20|0.9703
09:19:22|0.9697
09:19:23|0.97
09:19:24|0.9699
09:19:25|0.9699
09:19:26|0.9699
09:19:28|0.9702
09:19:29|0.9699
09:19:30|0.9699
09:19:31|0.9699
09:19:31|0.9699
09:19:33|0.9699
09:19:34|0.9701
09:19:35|0.9689
09:19:36|0.9682
09:19:37|0.9684
09:19:38|0.9684
09:19:39|0.9671
09:19:40|0.9671
09:19:41|0.9671
09:19:43|0.9668
09:19:44|0.9674
09:19:45|0.968
09:19:45|0.967
09:19:47|0.967
09:19:48|0.967
09:19:49|0.9668
09:19:50|0.9678
09:19:51|0.9675
09:19:52|0.9675
09:19:52|0.9673
09:19:53|0.9673
09:19:54|0.9673
09:19:55|0.9666
09:19:57|0.9663
09:19:58|0.9663
09:19:59|0.9666
09:19:59|0.9664
09:20:01|0.9664
09:20:02|0.9665
09:20:03|0.9665
09:20:04|0.966
09:20:05|0.967
09:20:06|0.9667
09:20:07|0.9665
09:20:08|0.967
09:20:09|0.967
09:20:10|0.967
09:20:11|0.967
09:20:13|0.9659
09:20:14|0.9657
09:20:15|0.9663
09:20:16|0.9666
09:20:18|0.9665
09:20:19|0.9657
09:20:20|0.9657
09:20:21|0.9665
09:20:22|0.9665
09:20:23|0.9663
09:20:24|0.9663
09:20:25|0.9663
09:20:26|0.9665
09:20:28|0.9662
09:20:28|0.9655
09:20:30|0.9662
09:20:31|0.9662
09:20:32|0.9664
09:20:33|0.9664
09:20:34|0.9666
09:20:35|0.9671
09:20:36|0.9671
09:20:37|0.9671
09:20:38|0.9665
09:20:39|0.9665
09:20:40|0.9665
09:20:42|0.9665
09:20:43|0.9665
09:20:43|0.9665
09:20:44|0.9663
09:20:45|0.9663
09:20:47|0.9675
09:20:48|0.9675
09:20:48|0.9675
09:20:50|0.9664
09:20:50|0.9667
09:20:52|0.9667
09:20:53|0.9653
09:20:54|0.9653
09:20:54|0.9653
09:20:56|0.9653
09:20:56|0.9653
09:20:58|0.9653
09:20:58|0.966
09:21:00|0.9661
09:21:00|0.9661
09:21:02|0.9658
09:21:03|0.9658
09:21:04|0.9658
09:21:05|0.9659
09:21:06|0.9649
09:21:07|0.9649
09:21:08|0.9647
09:21:09|0.9651
09:21:10|0.9644
09:21:11|0.9644
09:21:13|0.9644
09:21:14|0.965
09:21:15|0.9649
09:21:16|0.9649
09:21:17|0.9646
09:21:18|0.9644
09:21:19|0.9638
09:21:20|0.9637
09:21:21|0.9637
09:21:22|0.9637
09:21:23|0.9641
09:21:23|0.9645
09:21:25|0.9645
09:21:26|0.9643
09:21:27|0.9643
09:21:29|0.9643
09:21:29|0.9643
09:21:31|0.9643
09:21:32|0.9635
09:21:32|0.9637
09:21:34|0.9642
09:21:34|0.9642
09:21:35|0.964
09:21:36|0.964
09:21:38|0.9634
09:21:38|0.9635
09:21:39|0.9635
09:21:40|0.9632
09:21:41|0.9632
09:21:42|0.9632
09:21:44|0.9632
09:21:45|0.9632
09:21:46|0.9629
09:21:47|0.9617
09:21:48|0.9615
09:21:49|0.9615
09:21:49|0.9613
09:21:50|0.9613
09:21:52|0.9613
09:21:53|0.9615
09:21:54|0.9618
09:21:55|0.9616
09:21:56|0.9616
09:21:57|0.9611
09:21:58|0.9611
09:21:59|0.9615
09:22:00|0.961
09:22:01|0.9608
09:22:02|0.9608
09:22:03|0.96
09:22:04|0.9614
09:22:05|0.9609
09:22:06|0.9605
09:22:07|0.9601
09:22:08|0.9601
09:22:09|0.9601
09:22:10|0.9607
09:22:12|0.9623
09:22:13|0.9617
09:22:15|0.9612
09:22:15|0.9616
09:22:17|0.9613
09:22:18|0.9618
09:22:18|0.9618
09:22:20|0.9612
09:22:20|0.9614
09:22:22|0.9618
09:22:23|0.9618
09:22:23|0.9618
09:22:25|0.9624
09:22:26|0.9626
09:22:27|0.9626
09:22:28|0.9626
09:22:29|0.9626
09:22:30|0.9623
09:22:31|0.9623
09:22:32|0.9627
09:22:33|0.9627
09:22:34|0.9629
09:22:35|0.9629
09:22:37|0.9622
09:22:38|0.9621
09:22:39|0.9601
09:22:40|0.96
09:22:42|0.96
09:22:43|0.9602
09:22:43|0.9602
09:22:45|0.9602
09:22:46|0.9592
09:22:47|0.9593
09:22:47|0.9594
09:22:48|0.9594
09:22:50|0.9593
09:22:50|0.9602
09:22:52|0.9602
09:22:52|0.9602
09:22:53|0.9603
09:22:55|0.9603
09:22:55|0.9601
09:22:56|0.9599
09:22:58|0.9599
09:22:59|0.9597
09:23:00|0.9598
09:23:01|0.9598
09:23:02|0.9606
09:23:03|0.9606
09:23:04|0.9602
09:23:05|0.9602
09:23:06|0.9602
09:23:07|0.9602
09:23:08|0.9603
09:23:09|0.9603
09:23:10|0.9603
09:23:11|0.9603
09:23:13|0.9603
09:23:14|0.9609
09:23:15|0.962
09:23:15|0.9618
09:23:17|0.9619
09:23:18|0.9618
09:23:19|0.9611
09:23:20|0.9611
09:23:21|0.9615
09:23:22|0.9615
09:23:23|0.9616
09:23:24|0.9616
09:23:25|0.9613
09:23:26|0.9609
09:23:27|0.9609
09:23:28|0.96
09:23:29|0.96
09:23:30|0.96
09:23:31|0.9603
09:23:32|0.9603
09:23:33|0.9603
09:23:34|0.9603
09:23:35|0.9612
09:23:37|0.9611
09:23:37|0.9611
09:23:38|0.961
09:23:39|0.9611
09:23:40|0.9613
09:23:41|0.9615
09:23:42|0.9615
09:23:43|0.9615
09:23:44|0.9616
09:23:46|0.9616
09:23:47|0.9616
09:23:48|0.9616
09:23:49|0.9616
09:23:50|0.9608
09:23:51|0.9601
09:23:52|0.9607
09:23:53|0.9608
09:23:54|0.9608
09:23:55|0.9608
09:23:56|0.9609
09:23:57|0.9609
09:23:59|0.9609
09:23:59|0.9609
09:24:00|0.9609
09:24:01|0.9609
09:24:02|0.9609
09:24:03|0.9609
09:24:05|0.9609
09:24:06|0.9608
09:24:07|0.9609
09:24:08|0.9609
09:24:09|0.9609
09:24:10|0.9609
09:24:11|0.9618
09:24:12|0.9618
09:24:13|0.9618
09:24:14|0.9614
09:24:15|0.9614
09:24:16|0.962
09:24:18|0.9618
09:24:18|0.9619
09:24:19|0.9619
09:24:21|0.9619
09:24:22|0.9619
09:24:22|0.9615
09:24:24|0.9615
09:24:25|0.9613
09:24:27|0.9613
09:24:28|0.9607
09:24:29|0.9606
09:24:30|0.9606
09:24:31|0.9606
09:24:32|0.9603
09:24:33|0.9611
09:24:33|0.9611
09:24:34|0.9608
09:24:36|0.9616
09:24:37|0.9616
09:24:39|0.9616
09:24:39|0.9616
09:24:41|0.9622
09:24:42|0.9616
09:24:44|0.9616
09:24:44|0.9617
09:24:45|0.962
09:24:48|0.962
09:24:48|0.962
09:24:49|0.9617
09:24:50|0.9617
09:24:51|0.9617
09:24:52|0.9617
09:24:53|0.9617
09:24:54|0.9617
09:24:56|0.9617
09:24:56|0.9617
09:24:57|0.9617
09:24:59|0.9618
09:25:00|0.9618
09:25:02|0.9618
09:25:02|0.9616
09:25:03|0.961
09:25:05|0.9603
09:25:06|0.9603
09:25:07|0.9603
09:25:08|0.9603
09:25:09|0.9593
09:25:09|0.9593
09:25:10|0.9598
09:25:11|0.9598
09:25:13|0.9598
09:25:13|0.9598
09:25:14|0.9598
09:25:16|0.9594
09:25:18|0.9594
09:25:18|0.9595
09:25:19|0.9594
09:25:20|0.9594
09:25:21|0.9592
09:25:22|0.9588
09:25:24|0.9588
09:25:25|0.9588
09:25:26|0.9589
09:25:27|0.9589
09:25:28|0.9581
09:25:29|0.9588
09:25:30|0.9588
09:25:31|0.9588
09:25:32|0.9588
09:25:33|0.9588
09:25:34|0.9588
09:25:35|0.9587
09:25:37|0.9585
09:25:37|0.9591
09:25:38|0.9591
09:25:40|0.9591
09:25:40|0.9591
09:25:41|0.9588
09:25:43|0.9588
09:25:43|0.9583
09:25:45|0.9583
09:25:45|0.9583
09:25:46|0.9588
09:25:47|0.9587
09:25:49|0.9587
09:25:49|0.9587
09:25:51|0.9594
09:25:51|0.9596
09:25:52|0.9601
09:25:53|0.9601
09:25:54|0.9601
09:25:55|0.9601
09:25:56|0.9601
09:25:58|0.9601
09:25:59|0.9601
09:26:00|0.9601
09:26:01|0.9601
09:26:01|0.9604
09:26:03|0.9607
09:26:04|0.9602
09:26:05|0.9597
09:26:07|0.9597
09:26:07|0.9597
09:26:08|0.9597
09:26:10|0.9597
09:26:10|0.9595
09:26:11|0.9595
09:26:12|0.9595
09:26:14|0.9595
09:26:15|0.9596
09:26:16|0.96
09:26:18|0.9599
09:26:18|0.9599
09:26:20|0.9597
09:26:21|0.9597
09:26:22|0.9595
09:26:23|0.9591
09:26:24|0.9594
09:26:25|0.9594
09:26:26|0.9594
09:26:27|0.9588
09:26:28|0.9591
09:26:29|0.9582
09:26:31|0.9582
09:26:31|0.9582
09:26:32|0.9582
09:26:34|0.9584
09:26:34|0.9584
09:26:36|0.9584
09:26:37|0.9584
09:26:37|0.958
09:26:39|0.9583
09:26:40|0.9583
09:26:41|0.9583
09:26:42|0.9585
09:26:43|0.9585
09:26:44|0.9585
09:26:46|0.9585
09:26:47|0.9585
09:26:47|0.9585
09:26:48|0.9585
09:26:50|0.9585
09:26:50|0.9585
09:26:51|0.9584
09:26:52|0.9586
09:26:53|0.9589
09:26:54|0.9586
09:26:55|0.9586
09:26:56|0.9583
09:26:58|0.9587
09:26:59|0.9583
09:27:00|0.9583
09:27:00|0.9583
09:27:02|0.9585
09:27:03|0.9587
09:27:04|0.9587
09:27:05|0.9584
09:27:06|0.9592
09:27:07|0.9595
09:27:08|0.9595
09:27:09|0.9595
09:27:10|0.9595
09:27:11|0.9595
09:27:12|0.9587
09:27:13|0.9591
09:27:14|0.9591
09:27:15|0.9592
09:27:16|0.9592
09:27:17|0.9594
09:27:19|0.9594
09:27:19|0.9588
09:27:21|0.959
09:27:22|0.959
09:27:22|0.959
09:27:24|0.959
09:27:25|0.959
09:27:26|0.9595
09:27:27|0.9593
09:27:28|0.9593
09:27:29|0.959
09:27:30|0.959
09:27:31|0.959
09:27:32|0.9587
09:27:33|0.9586
09:27:35|0.9586
09:27:36|0.9586
09:27:36|0.9586
09:27:38|0.9586
09:27:38|0.9586
09:27:40|0.959
09:27:41|0.959
09:27:42|0.9593
09:27:43|0.9593
09:27:44|0.9593
09:27:45|0.9586
09:27:46|0.9587
09:27:47|0.9587
09:27:47|0.9582
09:27:49|0.9587
09:27:50|0.9583
09:27:51|0.9583
09:27:52|0.9583
09:27:52|0.9585
09:27:53|0.9585
09:27:55|0.9585
09:27:56|0.9585
09:27:57|0.9585
09:27:58|0.9585
09:27:59|0.9593
09:28:00|0.9593
09:28:01|0.9593
09:28:02|0.959
09:28:03|0.959
09:28:04|0.9594
09:28:05|0.9594
09:28:06|0.9594
09:28:07|0.9594
09:28:08|0.9592
09:28:09|0.9592
09:28:10|0.9592
09:28:11|0.9592
09:28:12|0.9602
09:28:13|0.96
09:28:14|0.9599
09:28:15|0.9597
09:28:16|0.9596
09:28:17|0.9588
09:28:18|0.9588
09:28:20|0.9581
09:28:21|0.9582
09:28:22|0.9582
09:28:24|0.9582
09:28:24|0.9582
09:28:25|0.9578
09:28:27|0.9578
09:28:27|0.9583
09:28:29|0.9583
09:28:30|0.9583
09:28:31|0.9583
09:28:32|0.9583
09:28:33|0.9583
09:28:34|0.9583
09:28:35|0.9583
09:28:36|0.9583
09:28:38|0.9582
09:28:39|0.9582
09:28:40|0.9582
09:28:41|0.9583
09:28:42|0.9586
09:28:43|0.9586
09:28:44|0.9586
09:28:44|0.9591
09:28:46|0.9587
09:28:47|0.9587
09:28:48|0.9587
09:28:49|0.9587
09:28:50|0.9587
09:28:51|0.9587
09:28:52|0.9587
09:28:53|0.9587
09:28:54|0.9587
09:28:55|0.9587
09:28:56|0.9587
09:28:57|0.9587
09:28:59|0.9587
09:29:00|0.9591
09:29:01|0.9598
09:29:02|0.9594
09:29:03|0.9586
09:29:04|0.9581
09:29:04|0.9582
09:29:05|0.9585
09:29:07|0.9578
09:29:08|0.9582
09:29:09|0.9582
09:29:10|0.9574
09:29:11|0.9577
09:29:12|0.9577
09:29:13|0.9577
09:29:14|0.9573
09:29:15|0.9573
09:29:16|0.9576
09:29:16|0.9576
09:29:18|0.9572
09:29:19|0.9572
09:29:20|0.9572
09:29:22|0.9577
09:29:23|0.9574
09:29:24|0.9574
09:29:24|0.9574
09:29:26|0.9573
09:29:27|0.9575
09:29:28|0.9574
09:29:29|0.9571
09:29:30|0.9571
09:29:31|0.9572
09:29:32|0.9572
09:29:33|0.9572
09:29:34|0.9578
09:29:35|0.9578
09:29:36|0.9578
09:29:37|0.9571
09:29:38|0.9571
09:29:39|0.9566
09:29:40|0.9562
09:29:41|0.9562
09:29:42|0.9562
09:29:43|0.9565
09:29:44|0.9565
09:29:45|0.9566
09:29:46|0.9565
09:29:47|0.9565
09:29:48|0.9565
09:29:49|0.9565
09:29:50|0.9565
09:29:51|0.9565
09:29:52|0.9565
09:29:53|0.9565
09:29:54|0.9565
09:29:56|0.9565
09:29:56|0.9577
09:29:57|0.9577
09:29:58|0.9577
09:30:00|0.9586
09:30:01|0.9591
09:30:02|0.9596
09:30:03|0.9596
09:30:04|0.9593
09:30:05|0.9589
09:30:06|0.9581
09:30:07|0.9576
09:30:08|0.9576
09:30:09|0.9576
09:30:10|0.9576
09:30:11|0.9576
09:30:12|0.9576
09:30:13|0.9576
09:30:14|0.9576
09:30:15|0.9576
09:30:16|0.9576
09:30:17|0.9577
09:30:18|0.9577
09:30:19|0.9572
09:30:21|0.9563
09:30:22|0.9566
09:30:23|0.9566
09:30:24|0.9566
09:30:25|0.9569
09:30:26|0.9569
09:30:27|0.9569
09:30:28|0.9569
09:30:29|0.9567
09:30:30|0.9567
09:30:31|0.9567
09:30:32|0.9567
09:30:33|0.9567
09:30:34|0.954
09:30:35|0.9538
09:30:37|0.9531
09:30:38|0.9533
09:30:39|0.9529
09:30:40|0.9528
09:30:41|0.9545
09:30:42|0.9545
09:30:43|0.9545
09:30:44|0.9529
09:30:45|0.9524
09:30:46|0.9526
09:30:47|0.9526
09:30:48|0.9521
09:30:49|0.9523
09:30:50|0.9523
09:30:51|0.9523
09:30:52|0.9523
09:30:53|0.9523
09:30:54|0.9524
09:30:55|0.9524
09:30:56|0.9521
09:30:57|0.9522
09:30:58|0.952
09:30:59|0.952
09:31:00|0.9533
09:31:02|0.9529
09:31:02|0.9522
09:31:03|0.9525
09:31:05|0.9525
09:31:06|0.9529
09:31:07|0.9529
09:31:08|0.9528
09:31:08|0.9525
09:31:09|0.9527
09:31:10|0.9527
09:31:11|0.953
09:31:15|0.953
09:31:15|0.9523
09:31:17|0.9524
09:31:18|0.9518
09:31:19|0.9518
09:31:20|0.9521
09:31:20|0.9525
09:31:22|0.9534
09:31:23|0.9526
09:31:24|0.9526
09:31:26|0.9528
09:31:27|0.9528
09:31:27|0.9529
09:31:29|0.9535
09:31:29|0.9535
09:31:31|0.9536
09:31:31|0.9536
09:31:33|0.954
09:31:33|0.954
09:31:35|0.954
09:31:36|0.9537
09:31:37|0.954
09:31:38|0.954
09:31:39|0.954
09:31:40|0.954
09:31:41|0.9536
09:31:41|0.9536
09:31:43|0.9536
09:31:44|0.9536
09:31:45|0.9536
09:31:46|0.9536
09:31:47|0.9536
09:31:48|0.9536
09:31:49|0.9545
09:31:50|0.9545
09:31:52|0.9545
09:31:52|0.9531
09:31:54|0.9531
09:31:55|0.9531
09:31:56|0.9531
09:31:57|0.9532
09:31:57|0.9537
09:31:59|0.9538
09:31:59|0.9538
09:32:01|0.9538
09:32:02|0.9545
09:32:02|0.9545
09:32:04|0.9545
09:32:05|0.9545
09:32:06|0.9553
09:32:07|0.9553
09:32:08|0.9555
09:32:09|0.9562
09:32:09|0.9565
09:32:11|0.9565
09:32:12|0.957
09:32:12|0.9562
09:32:13|0.9565
09:32:14|0.9565
09:32:16|0.9563
09:32:17|0.9563
09:32:18|0.9563
09:32:19|0.9563
09:32:20|0.9569
09:32:21|0.9569
09:32:22|0.9569
09:32:24|0.9566
09:32:25|0.9565
09:32:25|0.9568
09:32:27|0.9568
09:32:27|0.9568
09:32:29|0.9549
09:32:29|0.9549
09:32:30|0.955
09:32:32|0.9553
09:32:33|0.9553
09:32:34|0.955
09:32:34|0.9548
09:32:35|0.9553
09:32:36|0.9553
09:32:38|0.9553
09:32:39|0.9553
09:32:39|0.9553
09:32:41|0.9553
09:32:42|0.9553
09:32:42|0.9553
09:32:44|0.9553
09:32:45|0.9553
09:32:46|0.9561
09:32:47|0.9561
09:32:48|0.9561
09:32:49|0.9561
09:32:50|0.9561
09:32:51|0.9561
09:32:52|0.9561
09:32:53|0.9561
09:32:54|0.9561
09:32:55|0.9561
09:32:56|0.9561
09:32:57|0.9568
09:32:58|0.9568
09:32:59|0.9568
09:33:01|0.9567
09:33:01|0.956
09:33:03|0.9573
09:33:04|0.9573
09:33:05|0.9573
09:33:06|0.9575
09:33:07|0.9576
09:33:08|0.9576
09:33:09|0.9582
09:33:10|0.9582
09:33:11|0.9582
09:33:12|0.959
09:33:13|0.9581
09:33:14|0.9582
09:33:15|0.9578
09:33:16|0.9578
09:33:17|0.9577
09:33:18|0.9572
09:33:19|0.9572
09:33:20|0.9563
09:33:21|0.956
09:33:22|0.956
09:33:23|0.956
09:33:25|0.956
09:33:26|0.956
09:33:27|0.956
09:33:28|0.9554
09:33:30|0.9546
09:33:31|0.9546
09:33:32|0.9547
09:33:33|0.9547
09:33:34|0.9547
09:33:35|0.9542
09:33:36|0.9539
09:33:37|0.9544
09:33:38|0.9546
09:33:39|0.9546
09:33:40|0.9546
09:33:41|0.9546
09:33:42|0.9538
09:33:44|0.9538
09:33:45|0.953
09:33:46|0.953
09:33:47|0.9517
09:33:48|0.9524
09:33:49|0.9524
09:33:50|0.9524
09:33:52|0.9524
09:33:53|0.9523
09:33:54|0.9523
09:33:55|0.9523
09:33:56|0.9523
09:33:56|0.9523
09:33:58|0.9523
09:33:58|0.9523
09:33:59|0.9523
09:34:00|0.9522
09:34:02|0.9521
09:34:03|0.9524
09:34:04|0.9524
09:34:04|0.9532
09:34:06|0.9532
09:34:06|0.9531
09:34:07|0.9531
09:34:09|0.9531
09:34:09|0.9523
09:34:11|0.9524
09:34:11|0.9524
09:34:13|0.9524
09:34:13|0.953
09:34:14|0.9535
09:34:16|0.9535
09:34:17|0.9537
09:34:18|0.954
09:34:19|0.9545
09:34:20|0.9545
09:34:21|0.955
09:34:22|0.955
09:34:23|0.955
09:34:24|0.9554
09:34:26|0.9553
09:34:26|0.9553
09:34:28|0.9553
09:34:29|0.9553
09:34:30|0.9553
09:34:31|0.9559
09:34:32|0.9563
09:34:33|0.9563
09:34:34|0.9563
09:34:34|0.9565
09:34:35|0.9565
09:34:37|0.9547
09:34:38|0.9547
09:34:39|0.9547
09:34:40|0.9547
09:34:41|0.9547
09:34:42|0.9547
09:34:43|0.9547
09:34:44|0.9547
09:34:45|0.9547
09:34:46|0.9547
09:34:48|0.9547
09:34:48|0.9547
09:34:49|0.9547
09:34:51|0.9547
09:34:52|0.9547
09:34:52|0.9547
09:34:53|0.9545
09:34:55|0.9545
09:34:55|0.9545
09:34:57|0.9548
09:34:58|0.9548
09:34:58|0.9548
09:35:00|0.9555
09:35:01|0.9555
09:35:01|0.9555
09:35:02|0.9561
09:35:03|0.956
09:35:05|0.956
09:35:06|0.956
09:35:07|0.9564
09:35:07|0.9569
09:35:09|0.9565
09:35:10|0.9565
09:35:10|0.9569
09:35:12|0.9566
09:35:13|0.9561
09:35:14|0.9561
09:35:15|0.9561
09:35:16|0.9561
09:35:16|0.9561
09:35:18|0.9562
09:35:19|0.9562
09:35:20|0.9562
09:35:21|0.9562
09:35:23|0.9562
09:35:23|0.9562
09:35:24|0.9553
09:35:26|0.9553
09:35:27|0.9553
09:35:28|0.9559
09:35:28|0.9559
09:35:30|0.9559
09:35:31|0.9556
09:35:32|0.9556
09:35:33|0.9556
09:35:34|0.9556
09:35:34|0.9553
09:35:35|0.9553
09:35:36|0.955
09:35:38|0.955
09:35:39|0.9551
09:35:40|0.9551
09:35:41|0.9551
09:35:42|0.9551
09:35:43|0.9552
09:35:44|0.9552
09:35:45|0.9552
09:35:46|0.9552
09:35:47|0.9553
09:35:48|0.9553
09:35:49|0.9556
09:35:50|0.9557
09:35:51|0.9557
09:35:52|0.9557
09:35:53|0.9557
09:35:54|0.9562
09:35:55|0.9562
09:35:56|0.9564
09:35:57|0.9564
09:35:58|0.957
09:35:59|0.957
09:36:00|0.9569
09:36:01|0.9569
09:36:02|0.9569
09:36:03|0.9569
09:36:04|0.9569
09:36:05|0.9569
09:36:06|0.9569
09:36:07|0.9573
09:36:08|0.9573
09:36:09|0.9573
09:36:10|0.9573
09:36:12|0.9573
09:36:12|0.9573
09:36:13|0.9573
09:36:14|0.9573
09:36:15|0.9567
09:36:17|0.9567
09:36:18|0.9567
09:36:19|0.9567
09:36:20|0.9569
09:36:21|0.9569
09:36:21|0.9564
09:36:23|0.9564
09:36:24|0.9564
09:36:24|0.9564
09:36:26|0.9564
09:36:27|0.957
09:36:29|0.957
09:36:30|0.957
09:36:31|0.957
09:36:32|0.9566
09:36:33|0.9566
09:36:34|0.9566
09:36:35|0.9566
09:36:36|0.9566
09:36:37|0.9566
09:36:38|0.9573
09:36:39|0.9573
09:36:41|0.9572
09:36:42|0.9572
09:36:42|0.9572
09:36:43|0.9572
09:36:45|0.9572
09:36:46|0.9575
09:36:47|0.9573
09:36:48|0.9573
09:36:49|0.9573
09:36:50|0.9573
09:36:51|0.9573
09:36:52|0.9578
09:36:53|0.958
09:36:55|0.958
09:36:56|0.958
09:36:57|0.958
09:36:58|0.958
09:36:59|0.958
09:37:00|0.958
09:37:01|0.958
09:37:02|0.9576
09:37:03|0.9576
09:37:04|0.9576
09:37:05|0.9578
09:37:06|0.9569
09:37:07|0.9569
09:37:09|0.9573
09:37:09|0.9579
09:37:11|0.9585
09:37:11|0.9585
09:37:13|0.9585
09:37:14|0.9585
09:37:15|0.959
09:37:16|0.9593
09:37:16|0.9594
09:37:18|0.9595
09:37:19|0.959
09:37:20|0.9586
09:37:21|0.9586
09:37:22|0.9586
09:37:23|0.9586
09:37:24|0.9586
09:37:25|0.9586
09:37:26|0.959
09:37:27|0.9594
09:37:28|0.9594
09:37:29|0.9594
09:37:30|0.9613
09:37:31|0.9609
09:37:33|0.9609
09:37:34|0.9609
09:37:35|0.9609
09:37:36|0.9609
09:37:37|0.9609
09:37:38|0.9609
09:37:39|0.9609
09:37:40|0.9609
09:37:42|0.961
09:37:42|0.961
09:37:43|0.961
09:37:45|0.961
09:37:45|0.961
09:37:47|0.9613
09:37:48|0.9613
09:37:48|0.9615
09:37:50|0.9609
09:37:51|0.961
09:37:52|0.961
09:37:53|0.9611
09:37:54|0.9616
09:37:55|0.9616
09:37:56|0.9616
09:37:57|0.9616
09:37:57|0.961
09:37:59|0.961
09:38:00|0.961
09:38:01|0.9617
09:38:02|0.9617
09:38:03|0.9611
09:38:04|0.9608
09:38:05|0.9605
09:38:06|0.9606
09:38:07|0.9601
09:38:08|0.9603
09:38:09|0.9602
09:38:10|0.9602
09:38:11|0.9602
09:38:12|0.9602
09:38:13|0.9603
09:38:14|0.9603
09:38:15|0.9597
09:38:16|0.9599
09:38:17|0.9599
09:38:18|0.9595
09:38:19|0.9595
09:38:20|0.9595
09:38:21|0.9595
09:38:22|0.9595
09:38:23|0.9595
09:38:24|0.9598
09:38:25|0.9598
09:38:26|0.9598
09:38:27|0.9594
09:38:28|0.9594
09:38:30|0.9594
09:38:31|0.9592
09:38:32|0.9592
09:38:33|0.9592
09:38:35|0.9592
09:38:35|0.9592
09:38:37|0.959
09:38:38|0.9595
09:38:38|0.9595
09:38:40|0.9595
09:38:41|0.9595
09:38:42|0.9594
09:38:43|0.9594
09:38:44|0.9594
09:38:45|0.9594
09:38:46|0.9594
09:38:47|0.9594
09:38:48|0.9594
09:38:49|0.9594
09:38:50|0.9588
09:38:52|0.9588
09:38:53|0.9593
09:38:54|0.9593
09:38:54|0.9598
09:38:56|0.9601
09:38:57|0.9601
09:38:58|0.9601
09:38:59|0.9603
09:39:00|0.9606
09:39:01|0.9606
09:39:01|0.9598
09:39:03|0.9599
09:39:04|0.9601
09:39:04|0.9601
09:39:06|0.9602
09:39:07|0.9602
09:39:07|0.9602
09:39:09|0.9602
09:39:09|0.9602
09:39:11|0.9598
09:39:12|0.9598
09:39:13|0.9598
09:39:14|0.9599
09:39:15|0.9599
09:39:16|0.9599
09:39:17|0.9599
09:39:18|0.9599
09:39:19|0.9598
09:39:20|0.9598
09:39:21|0.9598
09:39:22|0.9598
09:39:23|0.9598
09:39:24|0.9598
09:39:25|0.9598
09:39:26|0.9598
09:39:27|0.9595
09:39:28|0.9595
09:39:29|0.9595
09:39:31|0.9592
09:39:31|0.9582
09:39:32|0.9579
09:39:34|0.9579
09:39:35|0.9579
09:39:35|0.9579
09:39:37|0.9579
09:39:37|0.9579
09:39:39|0.9579
09:39:40|0.9579
09:39:40|0.9579
09:39:42|0.9579
09:39:43|0.9573
09:39:44|0.9573
09:39:45|0.9573
09:39:46|0.9573
09:39:47|0.9573
09:39:48|0.9573
09:39:49|0.9573
09:39:50|0.9573
09:39:51|0.9573
09:39:52|0.9573
09:39:53|0.9573
09:39:54|0.9568
09:39:56|0.9568
09:39:56|0.9568
09:39:57|0.9568
09:39:58|0.957
09:40:00|0.9567
09:40:01|0.957
09:40:02|0.9571
09:40:03|0.9571
09:40:04|0.9571
09:40:05|0.9571
09:40:06|0.9571
09:40:07|0.9579
09:40:08|0.9579
09:40:09|0.9579
09:40:10|0.958
09:40:11|0.958
09:40:13|0.958
09:40:14|0.958
09:40:14|0.9582
09:40:16|0.9582
09:40:17|0.9583
09:40:18|0.9582
09:40:19|0.9578
09:40:20|0.9578
09:40:21|0.9578
09:40:22|0.9578
09:40:23|0.9578
09:40:25|0.9578
09:40:25|0.9578
09:40:27|0.9578
09:40:27|0.9578
09:40:28|0.9578
09:40:29|0.9578
09:40:30|0.9578
09:40:32|0.9578
09:40:33|0.9578
09:40:34|0.9578
09:40:35|0.9578
09:40:36|0.9577
09:40:37|0.9577
09:40:38|0.9577
09:40:39|0.9581
09:40:40|0.9581
09:40:41|0.9581
09:40:42|0.9581
09:40:42|0.9581
09:40:44|0.9566
09:40:45|0.9566
09:40:46|0.9566
09:40:47|0.9566
09:40:47|0.9566
09:40:48|0.9566
09:40:49|0.9566
09:40:51|0.9566
09:40:52|0.9566
09:40:53|0.9566
09:40:54|0.9566
09:40:55|0.9566
09:40:56|0.9566
09:40:57|0.9566
09:40:58|0.9566
09:41:00|0.9566
09:41:01|0.9575
09:41:03|0.9575
09:41:03|0.9575
09:41:05|0.9576
09:41:05|0.9576
09:41:06|0.9576
09:41:07|0.9576
09:41:09|0.9576
09:41:09|0.9576
09:41:10|0.9576
09:41:12|0.9576
09:41:12|0.9576
09:41:14|0.9576
09:41:15|0.9578
09:41:15|0.9578
09:41:17|0.9578
09:41:18|0.9576
09:41:19|0.9576
09:41:20|0.9576
09:41:21|0.9576
09:41:22|0.9576
09:41:23|0.9576
09:41:24|0.9577
09:41:25|0.9577
09:41:26|0.9577
09:41:27|0.9577
09:41:28|0.9575
09:41:29|0.9575
09:41:30|0.9575
09:41:31|0.9575
09:41:32|0.9575
09:41:34|0.9575
09:41:35|0.9575
09:41:36|0.9568
09:41:37|0.9568
09:41:39|0.9568
09:41:40|0.9566
09:41:41|0.9564
09:41:42|0.9564
09:41:43|0.9564
09:41:44|0.9564
09:41:44|0.9564
09:41:45|0.9564
09:41:47|0.9564
09:41:48|0.9564
09:41:49|0.9564
09:41:50|0.9564
09:41:50|0.9564
09:41:51|0.9564
09:41:53|0.9564
09:41:54|0.9564
09:41:55|0.9564
09:41:56|0.9564
09:41:57|0.9564
09:41:58|0.9564
09:41:59|0.9564
09:42:01|0.9561
09:42:02|0.9558
09:42:03|0.9558
09:42:04|0.9558
09:42:05|0.9557
09:42:07|0.956
09:42:07|0.956
09:42:09|0.956
09:42:09|0.9559
09:42:11|0.9554
09:42:13|0.9554
09:42:14|0.9554
09:42:14|0.9554
09:42:15|0.9553
09:42:16|0.9553
09:42:17|0.9546
09:42:18|0.9543
09:42:20|0.9543
09:42:20|0.9543
09:42:22|0.9543
09:42:22|0.9543
09:42:24|0.9546
09:42:24|0.9546
09:42:25|0.955
09:42:26|0.9551
09:42:28|0.9548
09:42:28|0.9548
09:42:29|0.9548
09:42:31|0.9548
09:42:32|0.9548
09:42:34|0.9555
09:42:34|0.9555
09:42:36|0.9556
09:42:36|0.9556
09:42:37|0.9556
09:42:38|0.9554
09:42:39|0.957
09:42:40|0.9575
09:42:42|0.9577
09:42:43|0.9576
09:42:44|0.9581
09:42:44|0.9581
09:42:45|0.9581
09:42:46|0.9581
09:42:47|0.9581
09:42:49|0.9573
09:42:50|0.9573
09:42:51|0.9573
09:42:52|0.9573
09:42:53|0.9573
09:42:54|0.9573
09:42:55|0.9573
09:42:56|0.9576
09:42:57|0.9583
09:42:58|0.9583
09:42:59|0.9583
09:43:00|0.9585
09:43:01|0.9585
09:43:02|0.9585
09:43:04|0.9585
09:43:05|0.9567
09:43:06|0.9567
09:43:07|0.9567
09:43:08|0.9567
09:43:09|0.9566
09:43:10|0.9575
09:43:11|0.9575
09:43:12|0.958
09:43:13|0.9586
09:43:14|0.9582
09:43:15|0.9582
09:43:16|0.9586
09:43:17|0.9586
09:43:18|0.9591
09:43:19|0.9584
09:43:20|0.9584
09:43:21|0.9584
09:43:22|0.9584
09:43:24|0.9584
09:43:25|0.9584
09:43:26|0.9584
09:43:26|0.9584
09:43:27|0.9584
09:43:28|0.9584
09:43:29|0.9585
09:43:30|0.9585
09:43:31|0.9585
09:43:32|0.9585
09:43:34|0.9593
09:43:34|0.9593
09:43:35|0.9593
09:43:37|0.9593
09:43:38|0.9593
09:43:39|0.9593
09:43:40|0.9593
09:43:41|0.9593
09:43:41|0.9593
09:43:42|0.9594
09:43:43|0.9594
09:43:45|0.9594
09:43:46|0.9594
09:43:46|0.9594
09:43:48|0.9595
09:43:49|0.9595
09:43:49|0.9595
09:43:51|0.9595
09:43:52|0.9595
09:43:53|0.9595
09:43:54|0.9595
09:43:55|0.9591
09:43:56|0.9591
09:43:57|0.9591
09:43:58|0.9591
09:43:59|0.9591
09:44:00|0.9591
09:44:01|0.9589
09:44:03|0.9589
09:44:04|0.9585
09:44:05|0.9585
09:44:07|0.9585
09:44:08|0.9584
09:44:08|0.9584
09:44:10|0.9584
09:44:11|0.958
09:44:12|0.9578
09:44:14|0.9576
09:44:15|0.9577
09:44:16|0.9578
09:44:16|0.958
09:44:18|0.958
09:44:19|0.9574
09:44:19|0.9574
09:44:21|0.9574
09:44:22|0.9574
09:44:23|0.9574
09:44:24|0.9574
09:44:25|0.9574
09:44:26|0.9591
09:44:27|0.9591
09:44:28|0.9591
09:44:28|0.9591
09:44:30|0.9591
09:44:31|0.9591
09:44:32|0.9591
09:44:33|0.9591
09:44:34|0.9591
09:44:35|0.959
09:44:36|0.959
09:44:37|0.959
09:44:38|0.959
09:44:39|0.959
09:44:40|0.959
09:44:41|0.959
09:44:42|0.959
09:44:44|0.959
09:44:44|0.9584
09:44:46|0.9583
09:44:47|0.9583
09:44:48|0.9583
09:44:49|0.9583
09:44:49|0.9583
09:44:51|0.9583
09:44:51|0.9583
09:44:53|0.9583
09:44:54|0.9591
09:44:55|0.9591
09:44:56|0.9591
09:44:57|0.9591
09:44:58|0.9595
09:45:00|0.9595
09:45:02|0.9599
09:45:03|0.9599
09:45:04|0.9599
09:45:05|0.9581
09:45:07|0.9581
09:45:07|0.9581
09:45:09|0.9577
09:45:09|0.9577
09:45:11|0.9577
09:45:12|0.9579
09:45:13|0.9579
09:45:14|0.9579
09:45:15|0.9579
09:45:16|0.9583
09:45:17|0.9583
09:45:18|0.9583
09:45:19|0.9584
09:45:20|0.9582
09:45:21|0.9582
09:45:22|0.9582
09:45:23|0.9582
09:45:24|0.9582
09:45:25|0.9582
09:45:26|0.9584
09:45:27|0.9582
09:45:28|0.9582
09:45:29|0.958
09:45:30|0.9577
09:45:31|0.9577
09:45:32|0.9577
09:45:33|0.9577
09:45:34|0.9583
09:45:35|0.9583
09:45:37|0.9583
09:45:38|0.9583
09:45:39|0.9583
09:45:40|0.9583
09:45:41|0.9583
09:45:43|0.9583
09:45:43|0.9583
09:45:45|0.9585
09:45:45|0.9585
09:45:46|0.9582
09:45:47|0.9582
09:45:48|0.9582
09:45:50|0.9582
09:45:50|0.9582
09:45:51|0.9582
09:45:53|0.9582
09:45:53|0.9582
09:45:54|0.9582
09:45:55|0.9582
09:45:57|0.9582
09:45:58|0.9582
09:45:59|0.9582
09:45:59|0.9582
09:46:01|0.9585
09:46:02|0.9585
09:46:03|0.9585
09:46:04|0.9585
09:46:05|0.9585
09:46:06|0.9585
09:46:08|0.9585
09:46:09|0.9585
09:46:10|0.9584
09:46:10|0.9584
09:46:12|0.9584
09:46:13|0.9584
09:46:14|0.9582
09:46:15|0.9582
09:46:16|0.9582
09:46:17|0.9585
09:46:18|0.9585
09:46:19|0.9585
09:46:20|0.9585
09:46:21|0.9585
09:46:22|0.9585
09:46:23|0.9585
09:46:24|0.9585
09:46:25|0.9585
09:46:26|0.9585
09:46:27|0.9585
09:46:28|0.9585
09:46:29|0.9585
09:46:31|0.9582
09:46:32|0.9582
09:46:32|0.9577
09:46:34|0.9576
09:46:35|0.9576
09:46:36|0.9576
09:46:37|0.9576
09:46:39|0.9576
09:46:39|0.9576
09:46:41|0.9576
09:46:42|0.9576
09:46:43|0.9572
09:46:44|0.9572
09:46:45|0.9572
09:46:46|0.9572
09:46:47|0.9572
09:46:49|0.9572
09:46:49|0.9572
09:46:51|0.9578
09:46:52|0.9582
09:46:53|0.9582
09:46:54|0.9582
09:46:55|0.9578
09:46:56|0.9578
09:46:57|0.9578
09:46:59|0.9578
09:47:00|0.9578
09:47:01|0.9578
09:47:01|0.9578
09:47:03|0.9578
09:47:04|0.9578
09:47:05|0.9578
09:47:06|0.9572
09:47:07|0.9572
09:47:08|0.9572
09:47:09|0.9572
09:47:10|0.9572
09:47:11|0.9572
09:47:12|0.9572
09:47:13|0.9572
09:47:14|0.9572
09:47:15|0.9574
09:47:16|0.9574
09:47:17|0.9574
09:47:18|0.9574
09:47:19|0.9574
09:47:20|0.9574
09:47:21|0.9572
09:47:22|0.9571
09:47:23|0.9571
09:47:24|0.9571
09:47:25|0.9571
09:47:26|0.9571
09:47:27|0.9571
09:47:29|0.9571
09:47:29|0.9571
09:47:31|0.9571
09:47:32|0.9571
09:47:33|0.9563
09:47:34|0.9563
09:47:34|0.9563
09:47:36|0.9563
09:47:37|0.9563
09:47:37|0.9563
09:47:39|0.9563
09:47:40|0.9563
09:47:42|0.9563
09:47:43|0.9563
09:47:44|0.9563
09:47:46|0.9562
09:47:46|0.9562
09:47:48|0.9562
09:47:49|0.9562
09:47:50|0.9562
09:47:51|0.9562
09:47:52|0.9562
09:47:53|0.956
09:47:54|0.956
09:47:55|0.956
09:47:56|0.956
09:47:57|0.956
09:47:58|0.956
09:47:59|0.956
09:48:00|0.9561
09:48:01|0.9561
09:48:02|0.9549
09:48:04|0.9549
09:48:05|0.9549
09:48:06|0.9548
09:48:07|0.9545
09:48:08|0.9537
09:48:10|0.9537
09:48:10|0.9538
09:48:11|0.9538
09:48:13|0.9537
09:48:14|0.9545
09:48:14|0.9545
09:48:16|0.9545
09:48:17|0.9545
09:48:18|0.9542
09:48:19|0.9542
09:48:19|0.9542
09:48:21|0.9542
09:48:22|0.9542
09:48:22|0.9542
09:48:24|0.9557
09:48:25|0.9559
09:48:26|0.9559
09:48:27|0.9559
09:48:29|0.9559
09:48:29|0.9557
09:48:30|0.9557
09:48:31|0.9557
09:48:32|0.9557
09:48:33|0.9557
09:48:34|0.9557
09:48:35|0.9562
09:48:36|0.9562
09:48:37|0.9562
09:48:39|0.9562
09:48:39|0.9562
09:48:40|0.9562
09:48:42|0.9562
09:48:42|0.956
09:48:44|0.956
09:48:44|0.956
09:48:46|0.9559
09:48:46|0.9559
09:48:47|0.9559
09:48:48|0.9559
09:48:50|0.9559
09:48:51|0.9559
09:48:52|0.9559
09:48:53|0.9559
09:48:54|0.9559
09:48:55|0.9559
09:48:56|0.9559
09:48:57|0.9559
09:48:58|0.9559
09:48:59|0.9559
09:49:00|0.9559
09:49:01|0.9559
09:49:02|0.9559
09:49:03|0.9559
09:49:04|0.9559
09:49:05|0.9559
09:49:06|0.9559
09:49:07|0.9559
09:49:08|0.9552
09:49:09|0.9552
09:49:10|0.9555
09:49:11|0.9551
09:49:12|0.9551
09:49:13|0.9551
09:49:14|0.9551
09:49:15|0.9551
09:49:17|0.9555
09:49:17|0.9551
09:49:18|0.9551
09:49:19|0.9552
09:49:21|0.9552
09:49:22|0.9549
09:49:23|0.9551
09:49:24|0.9547
09:49:25|0.9548
09:49:25|0.9548
09:49:27|0.9548
09:49:28|0.9551
09:49:29|0.9551
09:49:30|0.9551
09:49:31|0.9551
09:49:32|0.9551
09:49:32|0.9551
09:49:34|0.955
09:49:35|0.955
09:49:36|0.955
09:49:37|0.9548
09:49:38|0.9548
09:49:39|0.9548
09:49:40|0.9548
09:49:41|0.9548
09:49:42|0.9548
09:49:43|0.9548
09:49:44|0.9548
09:49:45|0.9548
09:49:46|0.9548
09:49:47|0.9548
09:49:48|0.9548
09:49:49|0.9548
09:49:50|0.9548
09:49:51|0.9548
09:49:52|0.9548
09:49:53|0.9548
09:49:54|0.9548
09:49:55|0.9554
09:49:56|0.9554
09:49:57|0.9554
09:49:58|0.9554
09:50:00|0.9554
09:50:00|0.9554
09:50:01|0.9554
09:50:02|0.9554
09:50:03|0.9554
09:50:04|0.9554
09:50:05|0.9554
09:50:07|0.9545
09:50:07|0.9546
09:50:09|0.9546
09:50:09|0.9546
09:50:10|0.9546
09:50:11|0.9546
09:50:12|0.9546
09:50:13|0.9552
09:50:15|0.9543
09:50:15|0.9543
09:50:17|0.9543
09:50:18|0.9541
09:50:19|0.9542
09:50:19|0.9539
09:50:22|0.9539
09:50:22|0.9539
09:50:23|0.9539
09:50:25|0.9539
09:50:25|0.9539
09:50:27|0.9539
09:50:28|0.9539
09:50:29|0.9539
09:50:30|0.9539
09:50:32|0.9539
09:50:33|0.9539
09:50:34|0.9539
09:50:35|0.9539
09:50:36|0.9539
09:50:37|0.9539
09:50:38|0.9539
09:50:39|0.9539
09:50:40|0.9531
09:50:41|0.9531
09:50:42|0.9531
09:50:43|0.9531
09:50:44|0.9531
09:50:45|0.9531
09:50:47|0.9531
09:50:47|0.9531
09:50:48|0.9532
09:50:50|0.9532
09:50:50|0.9532
09:50:52|0.953
09:50:52|0.953
09:50:53|0.953
09:50:55|0.953
09:50:56|0.953
09:50:57|0.953
09:50:59|0.953
09:51:00|0.953
09:51:02|0.953
09:51:03|0.953
09:51:03|0.9523
09:51:05|0.9523
09:51:06|0.9523
09:51:07|0.9523
09:51:08|0.9523
09:51:09|0.9523
09:51:10|0.9533
09:51:11|0.9534
09:51:13|0.9533
09:51:14|0.9531
09:51:14|0.9531
09:51:16|0.9531
09:51:17|0.9527
09:51:18|0.953
09:51:19|0.953
09:51:20|0.953
09:51:21|0.953
09:51:22|0.953
09:51:23|0.953
09:51:24|0.953
09:51:25|0.953
09:51:26|0.953
09:51:27|0.953
09:51:29|0.953
09:51:30|0.9533
09:51:30|0.9533
09:51:31|0.9538
09:51:32|0.9533
09:51:34|0.9542
09:51:34|0.9542
09:51:35|0.9542
09:51:36|0.9542
09:51:37|0.9542
09:51:38|0.9541
09:51:39|0.9541
09:51:40|0.9541
09:51:41|0.9541
09:51:42|0.9541
09:51:43|0.9541
09:51:45|0.9541
09:51:46|0.9541
09:51:47|0.9541
09:51:48|0.9541
09:51:49|0.9541
09:51:50|0.9541
09:51:51|0.9541
09:51:52|0.9541
09:51:53|0.9541
09:51:54|0.9541
09:51:55|0.9541
09:51:57|0.9554
09:51:59|0.9554
09:51:59|0.9554
09:52:01|0.9553
09:52:02|0.9553
09:52:04|0.9553
09:52:04|0.9553
09:52:07|0.9553
09:52:07|0.956
09:52:09|0.9563
09:52:10|0.9565
09:52:11|0.9559
09:52:12|0.9559
09:52:13|0.9559
09:52:14|0.9559
09:52:15|0.9547
09:52:16|0.9547
09:52:17|0.9547
09:52:18|0.9547
09:52:19|0.9547
09:52:20|0.9544
09:52:22|0.9544
09:52:22|0.9547
09:52:24|0.9547
09:52:24|0.9547
09:52:25|0.9547
09:52:27|0.9553
09:52:27|0.9552
09:52:28|0.9552
09:52:30|0.9552
09:52:31|0.9549
09:52:31|0.9549
09:52:32|0.9556
09:52:34|0.9556
09:52:35|0.9556
09:52:36|0.9556
09:52:37|0.9556
09:52:38|0.9556
09:52:39|0.9556
09:52:40|0.9556
09:52:41|0.9556
09:52:42|0.955
09:52:43|0.955
09:52:45|0.9552
09:52:46|0.9554
09:52:47|0.9554
09:52:48|0.9554
09:52:49|0.9554
09:52:50|0.9554
09:52:51|0.9554
09:52:53|0.9554
09:52:54|0.9554
09:52:54|0.9551
09:52:56|0.955
09:52:56|0.955
09:52:57|0.955
09:52:59|0.955
09:53:00|0.955
09:53:01|0.955
09:53:02|0.9554
09:53:03|0.9554
09:53:04|0.9554
09:53:05|0.9554
09:53:06|0.9554
09:53:07|0.9554
09:53:08|0.9554
09:53:09|0.9556
09:53:10|0.9556
09:53:11|0.9551
09:53:12|0.9551
09:53:13|0.9551
09:53:14|0.9551
09:53:15|0.9556
09:53:16|0.9555
09:53:17|0.9555
09:53:18|0.9555
09:53:19|0.9555
09:53:20|0.9555
09:53:21|0.9555
09:53:22|0.9555
09:53:23|0.9555
09:53:24|0.9555
09:53:25|0.9555
09:53:26|0.9555
09:53:27|0.9555
09:53:29|0.9555
09:53:29|0.9555
09:53:30|0.9555
09:53:31|0.9555
09:53:32|0.9555
09:53:33|0.9555
09:53:35|0.9555
09:53:35|0.9555
09:53:37|0.9555
09:53:38|0.9555
09:53:38|0.9555
09:53:40|0.9549
09:53:40|0.9549
09:53:41|0.9551
09:53:43|0.9551
09:53:44|0.9551
09:53:45|0.9551
09:53:46|0.955
09:53:47|0.955
09:53:48|0.955
09:53:49|0.955
09:53:50|0.9553
09:53:51|0.9553
09:53:52|0.9553
09:53:53|0.9553
09:53:55|0.9553
09:53:57|0.9553
09:53:57|0.9553
09:53:59|0.9553
09:53:59|0.9553
09:54:01|0.9553
09:54:02|0.9553
09:54:02|0.9553
09:54:03|0.9556
09:54:05|0.9556
09:54:05|0.9556
09:54:06|0.9556
09:54:08|0.9556
09:54:08|0.9559
09:54:10|0.9555
09:54:11|0.9555
09:54:12|0.9555
09:54:13|0.9555
09:54:15|0.9562
09:54:16|0.9562
09:54:17|0.9562
09:54:17|0.9562
09:54:19|0.956
09:54:20|0.956
09:54:20|0.9556
09:54:21|0.9556
09:54:23|0.9556
09:54:24|0.9556
09:54:24|0.9556
09:54:26|0.9556
09:54:27|0.9556
09:54:27|0.9556
09:54:29|0.9556
09:54:30|0.9557
09:54:31|0.9556
09:54:32|0.9556
09:54:32|0.9557
09:54:34|0.9556
09:54:35|0.9556
09:54:36|0.9556
09:54:37|0.9556
09:54:37|0.9556
09:54:38|0.9556
09:54:39|0.9556
09:54:41|0.9555
09:54:42|0.9553
09:54:43|0.9553
09:54:44|0.9553
09:54:45|0.9556
09:54:45|0.9556
09:54:47|0.9556
09:54:48|0.9556
09:54:49|0.9556
09:54:49|0.9556
09:54:51|0.9556
09:54:52|0.9556
09:54:53|0.9556
09:54:53|0.9556
09:54:55|0.9556
09:54:56|0.9556
09:54:57|0.9556
09:54:58|0.9556
09:54:59|0.9556
09:55:00|0.9556
09:55:01|0.9556
09:55:02|0.9556
09:55:03|0.9556
09:55:05|0.9556
09:55:05|0.9555
09:55:06|0.9556
09:55:07|0.9556
09:55:08|0.9556
09:55:09|0.9556
09:55:10|0.9556
09:55:12|0.9556
09:55:14|0.9556
09:55:14|0.9548
09:55:15|0.9548
09:55:17|0.9547
09:55:17|0.9547
09:55:18|0.9544
09:55:19|0.9548
09:55:21|0.9548
09:55:21|0.9548
09:55:22|0.9553
09:55:23|0.9555
09:55:25|0.9555
09:55:26|0.9555
09:55:26|0.9555
09:55:28|0.9555
09:55:29|0.9555
09:55:29|0.9555
09:55:30|0.9555
09:55:32|0.9556
09:55:32|0.9556
09:55:33|0.9556
09:55:35|0.9556
09:55:36|0.9556
09:55:37|0.9556
09:55:38|0.9556
09:55:39|0.9558
09:55:40|0.9559
09:55:41|0.9559
09:55:42|0.9559
09:55:43|0.9559
09:55:44|0.9556
09:55:45|0.9556
09:55:46|0.9556
09:55:48|0.9556
09:55:49|0.9556
09:55:50|0.9556
09:55:52|0.9556
09:55:52|0.9556
09:55:54|0.9556
09:55:54|0.9556
09:55:56|0.9568
09:55:57|0.9568
09:55:58|0.9565
09:55:59|0.9565
09:56:00|0.9559
09:56:01|0.9561
09:56:02|0.9561
09:56:03|0.9561
09:56:04|0.9559
09:56:05|0.956
09:56:07|0.956
09:56:08|0.9564
09:56:09|0.9564
09:56:09|0.9566
09:56:11|0.9573
09:56:12|0.9573
09:56:13|0.9575
09:56:13|0.9573
09:56:15|0.9573
09:56:16|0.9573
09:56:17|0.9573
09:56:18|0.9573
09:56:19|0.9573
09:56:20|0.9574
09:56:22|0.9576
09:56:23|0.9576
09:56:23|0.9571
09:56:25|0.9571
09:56:25|0.9571
09:56:26|0.9571
09:56:28|0.9571
09:56:28|0.9571
09:56:30|0.9571
09:56:31|0.9566
09:56:32|0.9558
09:56:33|0.9561
09:56:34|0.9561
09:56:35|0.9552
09:56:36|0.9552
09:56:36|0.9552
09:56:37|0.9547
09:56:38|0.9547
09:56:39|0.9543
09:56:41|0.9543
09:56:42|0.9539
09:56:42|0.9539
09:56:44|0.9539
09:56:45|0.9531
09:56:46|0.9531
09:56:47|0.9531
09:56:48|0.9529
09:56:49|0.9522
09:56:50|0.9516
09:56:51|0.9516
09:56:52|0.9505
09:56:53|0.9505
09:56:54|0.9511
09:56:55|0.9511
09:56:55|0.9511
09:56:57|0.9511
09:56:58|0.9511
09:56:59|0.9517
09:57:00|0.9517
09:57:01|0.9526
09:57:02|0.9528
09:57:03|0.9528
09:57:04|0.9528
09:57:05|0.9514
09:57:06|0.9514
09:57:07|0.9517
09:57:08|0.9514
09:57:09|0.9522
09:57:11|0.9528
09:57:12|0.9528
09:57:13|0.953
09:57:13|0.9539
09:57:14|0.954
09:57:16|0.9536
09:57:17|0.9529
09:57:18|0.953
09:57:19|0.953
09:57:20|0.953
09:57:21|0.953
09:57:22|0.9528
09:57:23|0.9537
09:57:24|0.9541
09:57:25|0.9541
09:57:26|0.9541
09:57:28|0.9543
09:57:29|0.9543
09:57:29|0.9543
09:57:31|0.9543
09:57:31|0.9566
09:57:32|0.9566
09:57:33|0.9573
09:57:34|0.9573
09:57:35|0.9573
09:57:37|0.9574
09:57:37|0.9575
09:57:39|0.9575
09:57:39|0.9575
09:57:40|0.9581
09:57:42|0.9582
09:57:42|0.9582
09:57:44|0.9582
09:57:44|0.9582
09:57:46|0.9586
09:57:47|0.9586
09:57:48|0.9585
09:57:50|0.9585
09:57:50|0.9585
09:57:52|0.9585
09:57:52|0.9585
09:57:54|0.9582
09:57:55|0.9582
09:57:55|0.9582
09:57:57|0.9573
09:57:58|0.9573
09:57:58|0.9573
09:57:59|0.9575
09:58:01|0.9575
09:58:03|0.9575
09:58:03|0.9575
09:58:04|0.9575
09:58:06|0.9575
09:58:07|0.9575
09:58:08|0.9575
09:58:08|0.9575
09:58:09|0.9575
09:58:11|0.9571
09:58:11|0.9571
09:58:13|0.9571
09:58:14|0.957
09:58:15|0.9572
09:58:17|0.9572
09:58:17|0.9572
09:58:19|0.9572
09:58:19|0.9529
09:58:20|0.9529
09:58:22|0.9527
09:58:22|0.9529
09:58:24|0.9529
09:58:24|0.9528
09:58:25|0.9544
09:58:26|0.9538
09:58:28|0.9538
09:58:28|0.9538
09:58:30|0.9538
09:58:31|0.9535
09:58:32|0.9535
09:58:33|0.9532
09:58:34|0.9534
09:58:35|0.9534
09:58:36|0.9532
09:58:37|0.9532
09:58:38|0.9532
09:58:38|0.9532
09:58:40|0.9532
09:58:41|0.9526
09:58:42|0.9526
09:58:43|0.9526
09:58:44|0.952
09:58:45|0.952
09:58:46|0.9518
09:58:47|0.9515
09:58:48|0.9514
09:58:49|0.9512
09:58:50|0.9511
09:58:51|0.9506
09:58:53|0.9506
09:58:53|0.9509
09:58:55|0.9509
09:58:56|0.9509
09:58:56|0.9509
09:58:57|0.9509
09:58:58|0.9508
09:58:59|0.9503
09:59:01|0.9503
09:59:01|0.9501
09:59:03|0.9501
09:59:04|0.9503
09:59:05|0.9506
09:59:06|0.9512
09:59:07|0.9512
09:59:08|0.9512
09:59:09|0.9512
09:59:11|0.9512
09:59:11|0.9512
09:59:13|0.9512
09:59:13|0.9511
09:59:14|0.9511
09:59:16|0.9511
09:59:16|0.9509
09:59:18|0.9508
09:59:19|0.9508
09:59:20|0.9508
09:59:22|0.9507
09:59:23|0.9507
09:59:24|0.9507
09:59:25|0.9507
09:59:26|0.9507
09:59:27|0.9508
09:59:28|0.9508
09:59:29|0.9508
09:59:30|0.9508
09:59:32|0.9514
09:59:33|0.9514
09:59:34|0.9512
09:59:36|0.9512
09:59:36|0.9503
09:59:37|0.9503
09:59:38|0.951
09:59:40|0.9512
09:59:41|0.9512
09:59:42|0.9512
09:59:42|0.9512
09:59:44|0.9512
09:59:45|0.9512
09:59:45|0.9512
09:59:46|0.9512
09:59:48|0.9512
09:59:49|0.9512
09:59:50|0.9514
09:59:50|0.9514
09:59:51|0.9514
09:59:52|0.9514
09:59:53|0.9514
09:59:55|0.9514
09:59:56|0.9513
09:59:57|0.9513
09:59:59|0.9513
09:59:59|0.9513
10:00:00|0.9515
10:00:02|0.9535
10:00:02|0.9525
10:00:04|0.9517
10:00:06|0.9514
10:00:07|0.952
10:00:08|0.9523
10:00:09|0.9523
10:00:09|0.953
10:00:11|0.9532
10:00:12|0.9532
10:00:13|0.9532
10:00:15|0.9532
10:00:16|0.9531
10:00:17|0.9536
10:00:18|0.9538
10:00:19|0.9538
10:00:20|0.9538
10:00:21|0.9537
10:00:23|0.9527
10:00:24|0.9522
10:00:25|0.9522
10:00:26|0.9529
10:00:28|0.9529
10:00:29|0.953
10:00:30|0.953
10:00:30|0.9538
10:00:31|0.9538
10:00:33|0.9538
10:00:35|0.9538
10:00:35|0.954
10:00:37|0.9544
10:00:38|0.9544
10:00:39|0.9544
10:00:40|0.9544
10:00:41|0.9539
10:00:41|0.9544
10:00:43|0.9544
10:00:43|0.9544
10:00:45|0.9545
10:00:45|0.9543
10:00:47|0.9543
10:00:48|0.9543
10:00:49|0.9547
10:00:50|0.9551
10:00:51|0.9551
10:00:52|0.9551
10:00:53|0.9552
10:00:54|0.955
10:00:55|0.955
10:00:56|0.9547
10:00:57|0.9546
10:00:58|0.9546
10:00:59|0.9546
10:01:00|0.9546
10:01:01|0.9554
10:01:02|0.9554
10:01:03|0.9554
10:01:04|0.9554
10:01:06|0.9547
10:01:07|0.9556
10:01:09|0.9563
10:01:09|0.9563
10:01:10|0.9563
10:01:12|0.9563
10:01:13|0.9563
10:01:14|0.9563
10:01:15|0.9566
10:01:16|0.9572
10:01:17|0.9572
10:01:18|0.9573
10:01:20|0.9573
10:01:20|0.9573
10:01:22|0.9574
10:01:23|0.9574
10:01:24|0.9574
10:01:26|0.9574
10:01:26|0.9576
10:01:28|0.9576
10:01:28|0.9576
10:01:30|0.9584
10:01:31|0.9595
10:01:31|0.9595
10:01:32|0.9592
10:01:34|0.9592
10:01:34|0.9589
10:01:36|0.9589
10:01:36|0.9589
10:01:38|0.9582
10:01:39|0.9579
10:01:40|0.9581
10:01:41|0.9581
10:01:42|0.9581
10:01:43|0.9581
10:01:44|0.9581
10:01:45|0.9581
10:01:46|0.9581
10:01:47|0.9581
10:01:48|0.958
10:01:49|0.958
10:01:50|0.9581
10:01:51|0.9581
10:01:52|0.9581
10:01:53|0.9581
10:01:54|0.9581
10:01:56|0.9581
10:01:57|0.9576
10:01:57|0.9575
10:01:58|0.9575
10:01:59|0.9575
10:02:00|0.9575
10:02:01|0.9575
10:02:03|0.9575
10:02:04|0.9575
10:02:05|0.9578
10:02:06|0.9578
10:02:07|0.9582
10:02:08|0.9582
10:02:08|0.9582
10:02:09|0.9582
10:02:11|0.9582
10:02:11|0.9582
10:02:13|0.9584
10:02:14|0.9579
10:02:15|0.9575
10:02:16|0.9576
10:02:17|0.9574
10:02:18|0.9574
10:02:19|0.9574
10:02:20|0.9574
10:02:21|0.9574
10:02:23|0.9584
10:02:23|0.9587
10:02:24|0.9592
10:02:26|0.9592
10:02:27|0.9585
10:02:28|0.9585
10:02:29|0.9585
10:02:31|0.9585
10:02:31|0.9585
10:02:33|0.9585
10:02:34|0.9583
10:02:35|0.9579
10:02:36|0.9579
10:02:38|0.9572
10:02:39|0.9578
10:02:39|0.9578
10:02:40|0.9578
10:02:41|0.9578
10:02:43|0.9578
10:02:43|0.958
10:02:44|0.9576
10:02:45|0.9573
10:02:47|0.9573
10:02:47|0.9573
10:02:49|0.9573
10:02:50|0.9577
10:02:50|0.9577
10:02:51|0.9577
10:02:54|0.9577
10:02:54|0.9577
10:02:56|0.9581
10:02:57|0.9581
10:02:57|0.9581
10:02:58|0.9579
10:03:00|0.9579
10:03:02|0.9583
10:03:02|0.9584
10:03:03|0.9584
10:03:04|0.9585
10:03:05|0.9585
10:03:06|0.9585
10:03:08|0.9585
10:03:09|0.9588
10:03:09|0.9587
10:03:10|0.9587
10:03:12|0.9585
10:03:12|0.9585
10:03:15|0.9582
10:03:15|0.9582
10:03:17|0.9582
10:03:18|0.9582
10:03:19|0.9582
10:03:20|0.9585
10:03:21|0.9585
10:03:21|0.9585
10:03:22|0.96
10:03:23|0.9597
10:03:25|0.9597
10:03:25|0.9597
10:03:27|0.96
10:03:28|0.96
10:03:29|0.9608
10:03:30|0.9608
10:03:31|0.961
10:03:32|0.961
10:03:33|0.961
10:03:35|0.961
10:03:36|0.961
10:03:36|0.9608
10:03:37|0.9608
10:03:38|0.9608
10:03:39|0.9608
10:03:41|0.9608
10:03:41|0.9608
10:03:43|0.9608
10:03:43|0.9608
10:03:44|0.9606
10:03:46|0.9606
10:03:46|0.9606
10:03:48|0.9601
10:03:49|0.9601
10:03:51|0.9599
10:03:51|0.9599
10:03:52|0.9599
10:03:53|0.9599
10:03:55|0.9599
10:03:55|0.9599
10:03:57|0.9599
10:03:58|0.9599
10:03:58|0.9599
10:03:59|0.9599
10:04:01|0.9599
10:04:02|0.9599
10:04:03|0.9599
10:04:04|0.9599
10:04:05|0.9603
10:04:06|0.9603
10:04:07|0.9603
10:04:08|0.9603
10:04:09|0.9613
10:04:10|0.9611
10:04:12|0.9613
10:04:13|0.9613
10:04:13|0.9613
10:04:15|0.9611
10:04:15|0.9611
10:04:16|0.9612
10:04:19|0.9612
10:04:19|0.9616
10:04:20|0.9616
10:04:21|0.9616
10:04:23|0.9616
10:04:23|0.9616
10:04:24|0.9612
10:04:25|0.9614
10:04:27|0.9611
10:04:28|0.9614
10:04:29|0.9613
10:04:30|0.9613
10:04:32|0.9612
10:04:33|0.9612
10:04:34|0.9612
10:04:35|0.9612
10:04:36|0.9612
10:04:37|0.9612
10:04:38|0.96
10:04:39|0.9605
10:04:41|0.9605
10:04:42|0.9605
10:04:42|0.9603
10:04:44|0.9603
10:04:45|0.9601
10:04:46|0.9603
10:04:47|0.9603
10:04:48|0.9609
10:04:50|0.9609
10:04:50|0.9608
10:04:52|0.9608
10:04:53|0.9608
10:04:54|0.9608
10:04:54|0.9608
10:04:56|0.9608
10:04:56|0.9608
10:04:58|0.9608
10:04:59|0.9608
10:05:00|0.9608
10:05:01|0.9608
10:05:02|0.9617
10:05:03|0.9619
10:05:04|0.9619
10:05:05|0.9619
10:05:07|0.9619
10:05:08|0.9616
10:05:09|0.9611
10:05:11|0.9611
10:05:13|0.9608
10:05:13|0.9608
10:05:14|0.9613
10:05:16|0.9613
10:05:16|0.9614
10:05:17|0.9615
10:05:18|0.9614
10:05:20|0.9614
10:05:21|0.962
10:05:21|0.962
10:05:22|0.9624
10:05:24|0.9622
10:05:26|0.9612
10:05:26|0.9612
10:05:28|0.9612
10:05:29|0.9612
10:05:30|0.9612
10:05:31|0.9612
10:05:32|0.9612
10:05:33|0.9612
10:05:35|0.9612
10:05:35|0.9612
10:05:37|0.9612
10:05:38|0.9612
10:05:39|0.9612
10:05:40|0.9612
10:05:41|0.9619
10:05:42|0.9631
10:05:43|0.9631
10:05:44|0.9645
10:05:45|0.9633
10:05:46|0.9633
10:05:47|0.9633
10:05:49|0.9637
10:05:50|0.9638
10:05:51|0.9638
10:05:52|0.9653
10:05:53|0.9655
10:05:54|0.9655
10:05:55|0.9653
10:05:56|0.9646
10:05:58|0.9646
10:05:58|0.9645
10:05:59|0.964
10:06:00|0.964
10:06:01|0.9638
10:06:03|0.9641
10:06:03|0.9635
10:06:05|0.9635
10:06:05|0.9635
10:06:07|0.9641
10:06:09|0.9645
10:06:10|0.9649
10:06:12|0.9653
10:06:13|0.9654
10:06:15|0.9652
10:06:16|0.9652
10:06:17|0.9657
10:06:19|0.9657
10:06:19|0.9656
10:06:21|0.9652
10:06:23|0.9652
10:06:23|0.9646
10:06:24|0.9646
10:06:26|0.9646
10:06:26|0.9646
10:06:28|0.9646
10:06:29|0.9646
10:06:30|0.9646
10:06:31|0.9646
10:06:32|0.9646
10:06:33|0.9646
10:06:34|0.9646
10:06:35|0.9646
10:06:37|0.9646
10:06:37|0.9646
10:06:39|0.9646
10:06:40|0.9646
10:06:40|0.9646
10:06:42|0.9646
10:06:43|0.9642
10:06:44|0.9642
10:06:44|0.9642
10:06:46|0.9642
10:06:48|0.9642
10:06:48|0.9635
10:06:50|0.9637
10:06:51|0.9637
10:06:52|0.9637
10:06:54|0.9637
10:06:54|0.9638
10:06:56|0.9638
10:06:56|0.9635
10:06:58|0.9635
10:06:59|0.9635
10:07:00|0.9635
10:07:01|0.9635
10:07:02|0.9637
10:07:03|0.9637
10:07:04|0.9638
10:07:05|0.9638
10:07:06|0.9658
10:07:07|0.9656
10:07:08|0.9656
10:07:09|0.9656
10:07:10|0.9656
10:07:12|0.9656
10:07:13|0.9656
10:07:15|0.9654
10:07:15|0.9653
10:07:17|0.9654
10:07:18|0.9667
10:07:19|0.9666
10:07:20|0.9666
10:07:21|0.9665
10:07:22|0.9665
10:07:23|0.9667
10:07:25|0.9667
10:07:25|0.9667
10:07:27|0.9667
10:07:28|0.9667
10:07:28|0.9668
10:07:30|0.9669
10:07:31|0.967
10:07:31|0.9675
10:07:32|0.9678
10:07:34|0.9689
10:07:35|0.9681
10:07:36|0.9684
10:07:37|0.968
10:07:38|0.968
10:07:39|0.9679
10:07:40|0.9679
10:07:42|0.9679
10:07:43|0.9677
10:07:44|0.9677
10:07:45|0.9678
10:07:46|0.9678
10:07:47|0.9678
10:07:48|0.9667
10:07:49|0.9665
10:07:51|0.9666
10:07:52|0.9671
10:07:52|0.9671
10:07:53|0.9664
10:07:55|0.9666
10:07:55|0.9666
10:07:57|0.966
10:07:58|0.966
10:07:59|0.966
10:07:59|0.966
10:08:00|0.966
10:08:01|0.9654
10:08:02|0.9656
10:08:04|0.9659
10:08:05|0.9659
10:08:06|0.966
10:08:07|0.9665
10:08:08|0.9665
10:08:10|0.9665
10:08:10|0.9662
10:08:13|0.9662
10:08:14|0.9662
10:08:15|0.9656
10:08:16|0.9648
10:08:18|0.9644
10:08:19|0.9644
10:08:20|0.9649
10:08:21|0.9649
10:08:22|0.9653
10:08:23|0.9652
10:08:23|0.9651
10:08:25|0.9653
10:08:26|0.9653
10:08:27|0.965
10:08:28|0.965
10:08:29|0.9649
10:08:30|0.9647
10:08:32|0.9647
10:08:33|0.9647
10:08:34|0.9646
10:08:35|0.9644
10:08:36|0.9644
10:08:37|0.9644
10:08:38|0.9644
10:08:39|0.9644
10:08:40|0.9644
10:08:41|0.9644
10:08:43|0.9644
10:08:44|0.9642
10:08:45|0.9642
10:08:46|0.9642
10:08:46|0.9642
10:08:48|0.9642
10:08:49|0.9642
10:08:50|0.9642
10:08:51|0.9642
10:08:52|0.9642
10:08:53|0.9641
10:08:55|0.9641
10:08:55|0.9641
10:08:56|0.9641
10:08:58|0.9641
10:08:59|0.9641
10:08:59|0.9641
10:09:01|0.9641
10:09:01|0.9641
10:09:03|0.9641
10:09:04|0.9642
10:09:05|0.9642
10:09:06|0.9642
10:09:07|0.9642
10:09:08|0.9642
10:09:09|0.9642
10:09:10|0.9641
10:09:11|0.9641
10:09:12|0.9638
10:09:14|0.964
10:09:15|0.9641
10:09:15|0.9641
10:09:16|0.964
10:09:18|0.964
10:09:19|0.964
10:09:20|0.964
10:09:21|0.964
10:09:22|0.964
10:09:23|0.964
10:09:25|0.964
10:09:25|0.964
10:09:26|0.964
10:09:27|0.964
10:09:29|0.964
10:09:30|0.964
10:09:32|0.9641
10:09:32|0.9633
10:09:33|0.9633
10:09:34|0.9633
10:09:36|0.9633
10:09:36|0.9633
10:09:37|0.9632
10:09:38|0.9632
10:09:39|0.9632
10:09:41|0.9632
10:09:42|0.963
10:09:43|0.963
10:09:45|0.963
10:09:46|0.963
10:09:47|0.963
10:09:48|0.963
10:09:49|0.963
10:09:50|0.963
10:09:52|0.9631
10:09:52|0.963
10:09:53|0.9628
10:09:54|0.9628
10:09:55|0.9628
10:09:56|0.9634
10:09:58|0.9634
10:09:58|0.9634
10:10:00|0.9634
10:10:00|0.9634
10:10:01|0.9637
10:10:02|0.9637
10:10:03|0.9635
10:10:05|0.9635
10:10:05|0.9639
10:10:07|0.9639
10:10:08|0.9639
10:10:09|0.9639
10:10:09|0.9639
10:10:10|0.9639
10:10:12|0.9639
10:10:12|0.9639
10:10:14|0.9639
10:10:16|0.9639
10:10:17|0.9635
10:10:18|0.9635
10:10:20|0.9629
10:10:21|0.9629
10:10:21|0.9629
10:10:22|0.9635
10:10:24|0.9635
10:10:25|0.9635
10:10:26|0.9631
10:10:27|0.9631
10:10:28|0.9642
10:10:29|0.9642
10:10:31|0.9637
10:10:32|0.9637
10:10:33|0.964
10:10:34|0.964
10:10:35|0.964
10:10:36|0.964
10:10:37|0.964
10:10:38|0.964
10:10:39|0.964
10:10:40|0.9638
10:10:42|0.9638
10:10:42|0.9638
10:10:43|0.9638
10:10:45|0.9645
10:10:46|0.9645
10:10:47|0.9649
10:10:48|0.9649
10:10:49|0.9649
10:10:50|0.9649
10:10:51|0.9649
10:10:53|0.9649
10:10:53|0.9643
10:10:54|0.9643
10:10:55|0.9643
10:10:56|0.9643
10:10:58|0.9643
10:10:59|0.9643
10:10:59|0.9645
10:11:01|0.9645
10:11:01|0.9656
10:11:03|0.9656
10:11:03|0.9656
10:11:05|0.9656
10:11:05|0.9656
10:11:07|0.9656
10:11:08|0.9656
10:11:09|0.9656
10:11:10|0.9653
10:11:11|0.9653
10:11:12|0.9654
10:11:13|0.9651
10:11:14|0.965
10:11:16|0.9652
10:11:16|0.9652
10:11:18|0.965
10:11:20|0.9654
10:11:21|0.9622
10:11:22|0.9612
10:11:24|0.9621
10:11:26|0.9603
10:11:26|0.9609
10:11:28|0.9609
10:11:29|0.9609
10:11:31|0.9605
10:11:32|0.9602
10:11:33|0.961
10:11:33|0.961
10:11:35|0.961
10:11:36|0.961
10:11:36|0.961
10:11:38|0.9609
10:11:39|0.9613
10:11:40|0.9613
10:11:41|0.9607
10:11:42|0.9607
10:11:43|0.9607
10:11:44|0.9607
10:11:45|0.9607
10:11:46|0.9611
10:11:47|0.961
10:11:48|0.961
10:11:49|0.9609
10:11:50|0.9609
10:11:52|0.9607
10:11:54|0.9607
10:11:55|0.9607
10:11:56|0.9607
10:11:57|0.9607
10:11:57|0.962
10:11:59|0.962
10:11:59|0.962
10:12:01|0.962
10:12:03|0.9632
10:12:04|0.9629
10:12:05|0.9629
10:12:06|0.9643
10:12:07|0.9644
10:12:08|0.9644
10:12:10|0.9644
10:12:11|0.9644
10:12:12|0.9644
10:12:14|0.9644
10:12:15|0.9642
10:12:17|0.9642
10:12:18|0.9643
10:12:19|0.9642
10:12:20|0.9604
10:12:21|0.9606
10:12:22|0.9606
10:12:23|0.9606
10:12:25|0.9606
10:12:25|0.9606
10:12:27|0.9578
10:12:27|0.9578
10:12:28|0.9575
10:12:30|0.9574
10:12:31|0.9574
10:12:32|0.9574
10:12:33|0.9574
10:12:35|0.9583
10:12:36|0.9583
10:12:37|0.9583
10:12:37|0.9581
10:12:39|0.958
10:12:40|0.9582
10:12:41|0.9578
10:12:42|0.9578
10:12:43|0.9585
10:12:44|0.9585
10:12:45|0.9585
10:12:47|0.9581
10:12:48|0.9581
10:12:49|0.9581
10:12:49|0.9581
10:12:51|0.9584
10:12:52|0.9584
10:12:53|0.9584
10:12:54|0.9584
10:12:54|0.9584
10:12:56|0.9584
10:12:57|0.9585
10:12:58|0.9585
10:12:59|0.9585
10:13:00|0.9585
10:13:01|0.9585
10:13:03|0.9598
10:13:03|0.9598
10:13:05|0.9598
10:13:06|0.9598
10:13:08|0.9598
10:13:09|0.9594
10:13:10|0.9594
10:13:11|0.9595
10:13:12|0.9595
10:13:14|0.9595
10:13:14|0.9597
10:13:15|0.9597
10:13:17|0.9596
10:13:19|0.9598
10:13:20|0.9598
10:13:21|0.9598
10:13:22|0.9598
10:13:25|0.9598
10:13:26|0.9592
10:13:26|0.9593
10:13:27|0.9592
10:13:29|0.9592
10:13:30|0.9592
10:13:31|0.9592
10:13:32|0.959
10:13:32|0.959
10:13:34|0.959
10:13:35|0.9583
10:13:37|0.9583
10:13:37|0.9583
10:13:39|0.9583
10:13:39|0.9574
10:13:41|0.9578
10:13:42|0.9578
10:13:43|0.9578
10:13:44|0.9578
10:13:45|0.9571
10:13:47|0.9571
10:13:47|0.9571
10:13:48|0.9571
10:13:49|0.9571
10:13:51|0.9571
10:13:52|0.9571
10:13:52|0.9571
10:13:54|0.9571
10:13:54|0.9571
10:13:55|0.9573
10:13:56|0.9573
10:13:57|0.9573
10:13:59|0.9573
10:14:00|0.9573
10:14:01|0.9573
10:14:02|0.9573
10:14:03|0.9579
10:14:04|0.9579
10:14:04|0.9579
10:14:05|0.9577
10:14:07|0.9577
10:14:07|0.9577
10:14:09|0.9577
10:14:10|0.9577
10:14:12|0.9577
10:14:13|0.9577
10:14:14|0.9573
10:14:15|0.9567
10:14:16|0.9567
10:14:17|0.9567
10:14:18|0.9567
10:14:19|0.9567
10:14:20|0.9567
10:14:21|0.9567
10:14:22|0.9572
10:14:23|0.9572
10:14:24|0.9572
10:14:25|0.9572
10:14:27|0.9564
10:14:27|0.9567
10:14:29|0.9567
10:14:30|0.9567
10:14:31|0.957
10:14:33|0.957
10:14:34|0.957
10:14:34|0.9577
10:14:36|0.9573
10:14:36|0.9573
10:14:38|0.9573
10:14:39|0.9573
10:14:40|0.9573
10:14:41|0.9573
10:14:42|0.9573
10:14:43|0.9573
10:14:44|0.9577
10:14:46|0.9577
10:14:46|0.9577
10:14:48|0.9577
10:14:49|0.9577
10:14:51|0.9577
10:14:52|0.9577
10:14:53|0.9573
10:14:53|0.9573
10:14:55|0.9573
10:14:56|0.9573
10:14:57|0.9573
10:14:58|0.9573
10:14:59|0.9573
10:15:01|0.9573
10:15:02|0.9573
10:15:03|0.9574
10:15:05|0.9574
10:15:05|0.9574
10:15:07|0.9574
10:15:09|0.9573
10:15:10|0.9573
10:15:11|0.9573
10:15:12|0.9573
10:15:13|0.9573
10:15:14|0.9573
10:15:14|0.9573
10:15:16|0.9576
10:15:17|0.9575
10:15:18|0.9579
10:15:19|0.9581
10:15:20|0.9576
10:15:21|0.9576
10:15:23|0.9576
10:15:24|0.9583
10:15:25|0.9583
10:15:27|0.9584
10:15:28|0.9587
10:15:28|0.9591
10:15:30|0.9591
10:15:31|0.9591
10:15:32|0.9591
10:15:33|0.9587
10:15:35|0.9582
10:15:36|0.9581
10:15:37|0.9578
10:15:38|0.9578
10:15:39|0.9578
10:15:40|0.9578
10:15:42|0.9578
10:15:43|0.954
10:15:44|0.9537
10:15:45|0.9537
10:15:46|0.9531
10:15:47|0.9531
10:15:48|0.9534
10:15:49|0.9542
10:15:49|0.9542
10:15:51|0.9542
10:15:52|0.9537
10:15:53|0.9537
10:15:54|0.9537
10:15:56|0.954
10:15:56|0.9542
10:15:57|0.9542
10:15:58|0.9542
10:15:59|0.9542
10:16:00|0.9542
10:16:01|0.9542
10:16:02|0.9537
10:16:04|0.9533
10:16:05|0.9528
10:16:06|0.9528
10:16:08|0.952
10:16:09|0.9517
10:16:10|0.9517
10:16:11|0.9518
10:16:13|0.9512
10:16:13|0.9515
10:16:14|0.9518
10:16:15|0.9527
10:16:16|0.9528
10:16:17|0.9536
10:16:19|0.954
10:16:20|0.953
10:16:22|0.9524
10:16:23|0.9528
10:16:24|0.9526
10:16:25|0.9522
10:16:27|0.9524
10:16:28|0.9532
10:16:29|0.9532
10:16:31|0.9542
10:16:32|0.9545
10:16:32|0.9544
10:16:34|0.9546
10:16:34|0.9542
10:16:36|0.9542
10:16:37|0.9542
10:16:38|0.9537
10:16:39|0.9535
10:16:40|0.9535
10:16:41|0.9532
10:16:42|0.9532
10:16:44|0.9537
10:16:44|0.9537
10:16:46|0.9537
10:16:48|0.9537
10:16:48|0.9537
10:16:50|0.9537
10:16:51|0.9537
10:16:52|0.9537
10:16:53|0.9535
10:16:55|0.9535
10:16:55|0.9531
10:16:56|0.9531
10:16:57|0.9529
10:16:58|0.9534
10:16:59|0.9534
10:17:00|0.9534
10:17:01|0.9534
10:17:03|0.9534
10:17:03|0.9537
10:17:04|0.9537
10:17:06|0.9539
10:17:07|0.9539
10:17:08|0.9538
10:17:09|0.9538
10:17:10|0.9538
10:17:11|0.9543
10:17:12|0.9543
10:17:13|0.9541
10:17:14|0.9541
10:17:16|0.9536
10:17:16|0.9536
10:17:17|0.9536
10:17:18|0.9536
10:17:19|0.9532
10:17:21|0.9532
10:17:23|0.9532
10:17:24|0.9532
10:17:26|0.9532
10:17:27|0.9532
10:17:28|0.9532
10:17:30|0.9534
10:17:31|0.9535
10:17:32|0.9535
10:17:33|0.9535
10:17:34|0.9535
10:17:35|0.9533
10:17:37|0.9533
10:17:37|0.9535
10:17:39|0.9535
10:17:40|0.9535
10:17:40|0.9535
10:17:41|0.9535
10:17:43|0.9535
10:17:43|0.9535
10:17:45|0.9535
10:17:46|0.9535
10:17:48|0.9535
10:17:49|0.9535
10:17:50|0.9535
10:17:51|0.9535
10:17:52|0.9535
10:17:53|0.9535
10:17:55|0.9532
10:17:55|0.9535
10:17:57|0.9534
10:17:58|0.9534
10:17:58|0.9534
10:18:00|0.9534
10:18:01|0.9534
10:18:01|0.9529
10:18:02|0.9529
10:18:04|0.9529
10:18:04|0.9525
10:18:06|0.9521
10:18:07|0.9521
10:18:08|0.9525
10:18:09|0.9525
10:18:10|0.9525
10:18:11|0.9525
10:18:12|0.9525
10:18:13|0.9525
10:18:14|0.953
10:18:16|0.9532
10:18:17|0.9525
10:18:17|0.9525
10:18:19|0.9525
10:18:20|0.9525
10:18:21|0.9525
10:18:22|0.9525
10:18:23|0.9525
10:18:24|0.9527
10:18:25|0.9527
10:18:27|0.9527
10:18:28|0.9527
10:18:29|0.9529
10:18:30|0.9529
10:18:32|0.9529
10:18:34|0.9529
10:18:34|0.9529
10:18:36|0.953
10:18:38|0.953
10:18:38|0.953
10:18:40|0.953
10:18:40|0.953
10:18:41|0.953
10:18:43|0.953
10:18:44|0.953
10:18:45|0.9532
10:18:46|0.9529
10:18:48|0.9529
10:18:49|0.9529
10:18:49|0.9529
10:18:50|0.9524
10:18:51|0.9524
10:18:52|0.9524
10:18:54|0.9524
10:18:54|0.9524
10:18:56|0.952
10:18:57|0.9523
10:18:58|0.9522
10:18:59|0.9522
10:19:00|0.9522
10:19:01|0.9522
10:19:02|0.9524
10:19:03|0.9524
10:19:04|0.9524
10:19:06|0.9518
10:19:06|0.9518
10:19:07|0.9518
10:19:09|0.9518
10:19:10|0.9518
10:19:11|0.9518
10:19:13|0.9518
10:19:13|0.9525
10:19:14|0.952
10:19:15|0.952
10:19:16|0.952
10:19:17|0.952
10:19:19|0.952
10:19:20|0.952
10:19:21|0.952
10:19:21|0.952
10:19:23|0.9518
10:19:24|0.9522
10:19:26|0.9524
10:19:27|0.9524
10:19:28|0.9524
10:19:29|0.9524
10:19:30|0.9524
10:19:31|0.9524
10:19:32|0.9524
10:19:33|0.9519
10:19:34|0.9519
10:19:35|0.952
10:19:37|0.952
10:19:37|0.952
10:19:39|0.952
10:19:39|0.952
10:19:41|0.952
10:19:41|0.952
10:19:43|0.952
10:19:44|0.952
10:19:45|0.952
10:19:46|0.952
10:19:46|0.952
10:19:47|0.952
10:19:49|0.952
10:19:50|0.952
10:19:51|0.952
10:19:53|0.952
10:19:54|0.952
10:19:54|0.952
10:19:55|0.952
10:19:57|0.952
10:19:57|0.952
10:19:59|0.9512
10:19:59|0.9512
10:20:00|0.9512
10:20:01|0.9512
10:20:02|0.9517
10:20:03|0.9517
10:20:04|0.9517
10:20:05|0.9517
10:20:06|0.9517
10:20:08|0.9517
10:20:08|0.9517
10:20:10|0.9517
10:20:11|0.9517
10:20:12|0.9517
10:20:13|0.9517
10:20:14|0.9517
10:20:15|0.9517
10:20:16|0.9516
10:20:17|0.9516
10:20:19|0.9516
10:20:19|0.9505
10:20:20|0.9505
10:20:22|0.9505
10:20:23|0.9505
10:20:24|0.9501
10:20:25|0.9501
10:20:26|0.9501
10:20:27|0.9501
10:20:27|0.9501
10:20:29|0.9501
10:20:30|0.9501
10:20:32|0.9501
10:20:33|0.9505
10:20:33|0.9504
10:20:34|0.9497
10:20:36|0.9494
10:20:37|0.9494
10:20:38|0.9494
10:20:38|0.9495
10:20:40|0.9495
10:20:41|0.949
10:20:41|0.9477
10:20:42|0.9476
10:20:45|0.9482
10:20:45|0.9474
10:20:47|0.9474
10:20:48|0.9472
10:20:48|0.9478
10:20:49|0.9478
10:20:51|0.9478
10:20:52|0.9477
10:20:52|0.9477
10:20:54|0.947
10:20:55|0.947
10:20:55|0.9477
10:20:57|0.9477
10:20:58|0.9477
10:20:59|0.9477
10:21:00|0.9477
10:21:01|0.9477
10:21:02|0.9481
10:21:03|0.9478
10:21:04|0.9478
10:21:05|0.9478
10:21:06|0.9478
10:21:07|0.9477
10:21:08|0.9477
10:21:10|0.9477
10:21:10|0.9472
10:21:11|0.9476
10:21:12|0.9476
10:21:13|0.9476
10:21:15|0.9474
10:21:16|0.947
10:21:17|0.9472
10:21:18|0.9472
10:21:19|0.9472
10:21:20|0.9471
10:21:21|0.9471
10:21:22|0.9465
10:21:23|0.9462
10:21:24|0.9464
10:21:26|0.9464
10:21:26|0.9464
10:21:28|0.9464
10:21:29|0.9464
10:21:30|0.9464
10:21:31|0.9464
10:21:32|0.946
10:21:35|0.946
10:21:35|0.9464
10:21:36|0.9464
10:21:38|0.9464
10:21:39|0.9464
10:21:40|0.9463
10:21:40|0.9463
10:21:41|0.9463
10:21:42|0.9449
10:21:44|0.9449
10:21:45|0.9453
10:21:46|0.9455
10:21:47|0.9455
10:21:48|0.9455
10:21:49|0.9455
10:21:50|0.9455
10:21:51|0.9455
10:21:52|0.9455
10:21:53|0.9455
10:21:54|0.9455
10:21:56|0.9455
10:21:56|0.9455
10:21:57|0.9448
10:21:58|0.9448
10:21:59|0.9448
10:22:00|0.9448
10:22:02|0.9448
10:22:02|0.9448
10:22:04|0.9427
10:22:04|0.9428
10:22:05|0.9431
10:22:06|0.9429
10:22:08|0.9441
10:22:08|0.9436
10:22:09|0.9438
10:22:10|0.9438
10:22:12|0.944
10:22:13|0.9437
10:22:14|0.9431
10:22:15|0.9433
10:22:16|0.9435
10:22:17|0.9435
10:22:18|0.9435
10:22:19|0.9435
10:22:21|0.9435
10:22:22|0.9435
10:22:23|0.9435
10:22:23|0.9435
10:22:25|0.9435
10:22:25|0.9435
10:22:27|0.9431
10:22:28|0.943
10:22:29|0.943
10:22:30|0.943
10:22:31|0.943
10:22:32|0.943
10:22:33|0.943
10:22:34|0.9429
10:22:35|0.9429
10:22:36|0.9429
10:22:37|0.9429
10:22:38|0.9429
10:22:39|0.9436
10:22:40|0.9431
10:22:41|0.9431
10:22:42|0.9431
10:22:43|0.9431
10:22:44|0.9432
10:22:45|0.9432
10:22:46|0.9432
10:22:47|0.9432
10:22:48|0.9432
10:22:49|0.9432
10:22:50|0.9432
10:22:52|0.9433
10:22:52|0.9428
10:22:53|0.9446
10:22:55|0.9439
10:22:55|0.9436
10:22:56|0.9436
10:22:57|0.9436
10:22:58|0.9436
10:22:59|0.9437
10:23:00|0.9437
10:23:01|0.9437
10:23:02|0.9434
10:23:04|0.9434
10:23:05|0.9434
10:23:07|0.9433
10:23:08|0.9433
10:23:08|0.9426
10:23:10|0.9426
10:23:11|0.9427
10:23:13|0.9427
10:23:14|0.9431
10:23:15|0.9431
10:23:16|0.9436
10:23:17|0.9436
10:23:18|0.9436
10:23:19|0.9436
10:23:21|0.9436
10:23:22|0.9436
10:23:23|0.9436
10:23:23|0.944
10:23:24|0.944
10:23:26|0.943
10:23:27|0.943
10:23:28|0.943
10:23:29|0.943
10:23:30|0.943
10:23:31|0.9426
10:23:32|0.9426
10:23:33|0.9426
10:23:35|0.9428
10:23:35|0.9428
10:23:36|0.9428
10:23:37|0.9428
10:23:39|0.9428
10:23:39|0.9433
10:23:40|0.9433
10:23:42|0.9433
10:23:42|0.9433
10:23:44|0.9428
10:23:45|0.9428
10:23:47|0.9428
10:23:47|0.9426
10:23:48|0.9424
10:23:50|0.9427
10:23:51|0.9427
10:23:52|0.9427
10:23:53|0.9427
10:23:53|0.9426
10:23:54|0.9414
10:23:55|0.9418
10:23:57|0.9418
10:23:58|0.9418
10:24:00|0.9434
10:24:00|0.9434
10:24:02|0.9434
10:24:03|0.9424
10:24:03|0.9424
10:24:05|0.9429
10:24:06|0.9429
10:24:07|0.9429
10:24:08|0.9429
10:24:09|0.9429
10:24:10|0.9429
10:24:11|0.9429
10:24:13|0.9429
10:24:13|0.9429
10:24:15|0.9429
10:24:16|0.9429
10:24:17|0.9429
10:24:18|0.9429
10:24:19|0.9424
10:24:20|0.9424
10:24:21|0.9424
10:24:22|0.9424
10:24:23|0.9424
10:24:24|0.9424
10:24:25|0.9424
10:24:26|0.9424
10:24:27|0.9424
10:24:28|0.9424
10:24:29|0.9424
10:24:30|0.9424
10:24:32|0.9421
10:24:32|0.9421
10:24:33|0.9428
10:24:34|0.9428
10:24:35|0.9428
10:24:37|0.9428
10:24:37|0.9428
10:24:38|0.9428
10:24:39|0.9424
10:24:41|0.9424
10:24:41|0.9424
10:24:42|0.9424
10:24:43|0.9424
10:24:45|0.9421
10:24:46|0.9421
10:24:46|0.9424
10:24:48|0.9427
10:24:48|0.9431
10:24:50|0.9431
10:24:51|0.9433
10:24:51|0.9433
10:24:52|0.9433
10:24:53|0.9433
10:24:55|0.9431
10:24:55|0.9431
10:24:56|0.9431
10:24:57|0.9432
10:24:58|0.9432
10:24:59|0.9432
10:25:01|0.9443
10:25:02|0.9443
10:25:03|0.9445
10:25:05|0.9442
10:25:06|0.9442
10:25:07|0.9442
10:25:08|0.9442
10:25:10|0.9446
10:25:10|0.9439
10:25:11|0.9439
10:25:13|0.9439
10:25:15|0.9439
10:25:16|0.9439
10:25:16|0.9439
10:25:18|0.9448
10:25:18|0.9447
10:25:20|0.9447
10:25:20|0.9447
10:25:22|0.9449
10:25:23|0.9449
10:25:24|0.9449
10:25:26|0.9449
10:25:26|0.9449
10:25:28|0.9449
10:25:28|0.9449
10:25:30|0.9449
10:25:31|0.9449
10:25:32|0.9449
10:25:33|0.9449
10:25:34|0.9449
10:25:35|0.9449
10:25:36|0.9449
10:25:37|0.9447
10:25:39|0.9447
10:25:39|0.9444
10:25:41|0.9431
10:25:42|0.943
10:25:43|0.9437
10:25:44|0.9437
10:25:45|0.9437
10:25:46|0.9437
10:25:47|0.9437
10:25:49|0.9437
10:25:49|0.9437
10:25:50|0.9437
10:25:51|0.9437
10:25:52|0.9437
10:25:54|0.9437
10:25:55|0.9437
10:25:56|0.9437
10:25:57|0.9437
10:25:58|0.9437
10:25:59|0.9437
10:26:00|0.9437
10:26:01|0.9437
10:26:02|0.9437
10:26:04|0.9433
10:26:06|0.9433
10:26:08|0.9433
10:26:10|0.9433
10:26:11|0.9437
10:26:12|0.9438
10:26:12|0.9431
10:26:14|0.9431
10:26:14|0.943
10:26:15|0.943
10:26:18|0.9432
10:26:19|0.9432
10:26:20|0.9431
10:26:21|0.9431
10:26:23|0.9433
10:26:23|0.9433
10:26:24|0.9433
10:26:25|0.9433
10:26:26|0.9433
10:26:28|0.9433
10:26:29|0.9433
10:26:29|0.9433
10:26:31|0.9433
10:26:32|0.9438
10:26:32|0.9439
10:26:34|0.9439
10:26:35|0.9439
10:26:36|0.9428
10:26:36|0.9428
10:26:38|0.9427
10:26:39|0.9427
10:26:40|0.9427
10:26:41|0.9427
10:26:42|0.9427
10:26:42|0.9427
10:26:44|0.9427
10:26:45|0.9428
10:26:46|0.9428
10:26:47|0.9428
10:26:48|0.9432
10:26:49|0.9428
10:26:50|0.943
10:26:51|0.943
10:26:52|0.943
10:26:53|0.943
10:26:54|0.943
10:26:56|0.9432
10:26:57|0.9432
10:26:58|0.9427
10:26:59|0.9427
10:27:00|0.9416
10:27:01|0.9419
10:27:02|0.9419
10:27:03|0.9427
10:27:04|0.9427
10:27:05|0.9427
10:27:06|0.9427
10:27:07|0.9427
10:27:08|0.9427
10:27:09|0.9427
10:27:10|0.9427
10:27:11|0.9424
10:27:12|0.9424
10:27:13|0.9423
10:27:14|0.9424
10:27:15|0.9424
10:27:17|0.9423
10:27:18|0.9423
10:27:19|0.9423
10:27:20|0.9428
10:27:21|0.9428
10:27:22|0.9427
10:27:23|0.9427
10:27:23|0.9427
10:27:25|0.9427
10:27:26|0.9427
10:27:27|0.9427
10:27:28|0.944
10:27:29|0.9446
10:27:30|0.9448
10:27:31|0.9448
10:27:32|0.9448
10:27:33|0.9449
10:27:34|0.9449
10:27:35|0.9449
10:27:36|0.9449
10:27:37|0.945
10:27:38|0.945
10:27:39|0.945
10:27:40|0.9457
10:27:41|0.9455
10:27:42|0.9455
10:27:43|0.9455
10:27:44|0.9455
10:27:45|0.9453
10:27:47|0.9453
10:27:47|0.9453
10:27:48|0.9453
10:27:49|0.9453
10:27:50|0.9453
10:27:51|0.9453
10:27:52|0.9453
10:27:53|0.9455
10:27:54|0.9455
10:27:55|0.9455
10:27:57|0.9455
10:27:57|0.9455
10:27:58|0.9465
10:27:59|0.9465
10:28:01|0.947
10:28:01|0.9468
10:28:03|0.9468
10:28:03|0.9467
10:28:04|0.9467
10:28:06|0.9467
10:28:07|0.9467
10:28:08|0.9467
10:28:09|0.9473
10:28:10|0.9477
10:28:11|0.9477
10:28:12|0.9477
10:28:13|0.9477
10:28:15|0.9477
10:28:16|0.948
10:28:17|0.9477
10:28:19|0.948
10:28:19|0.948
10:28:20|0.948
10:28:21|0.948
10:28:23|0.948
10:28:24|0.948
10:28:25|0.948
10:28:25|0.9478
10:28:27|0.9478
10:28:28|0.9478
10:28:29|0.9482
10:28:30|0.9482
10:28:31|0.9482
10:28:32|0.9482
10:28:33|0.9483
10:28:34|0.9496
10:28:35|0.9496
10:28:36|0.95
10:28:37|0.95
10:28:38|0.95
10:28:39|0.9497
10:28:40|0.9493
10:28:41|0.9491
10:28:42|0.9491
10:28:43|0.9491
10:28:44|0.9491
10:28:45|0.9491
10:28:46|0.9491
10:28:47|0.9491
10:28:48|0.9491
10:28:49|0.9491
10:28:50|0.9491
10:28:51|0.9491
10:28:52|0.9491
10:28:53|0.9491
10:28:55|0.9491
10:28:56|0.9485
10:28:56|0.9489
10:28:57|0.9489
10:28:59|0.9489
10:28:59|0.9489
10:29:00|0.9489
10:29:01|0.9492
10:29:02|0.9493
10:29:03|0.9493
10:29:06|0.9493
10:29:07|0.9495
10:29:07|0.9495
10:29:09|0.9495
10:29:09|0.9495
10:29:11|0.9495
10:29:11|0.9495
10:29:12|0.9495
10:29:14|0.9495
10:29:14|0.9495
10:29:15|0.9497
10:29:16|0.9497
10:29:18|0.9497
10:29:19|0.95
10:29:20|0.95
10:29:21|0.95
10:29:22|0.9501
10:29:23|0.9503
10:29:24|0.9503
10:29:25|0.9503
10:29:26|0.9503
10:29:28|0.9499
10:29:29|0.9499
10:29:29|0.9499
10:29:31|0.9498
10:29:31|0.9498
10:29:33|0.9501
10:29:34|0.9504
10:29:34|0.9504
10:29:36|0.9504
10:29:37|0.9506
10:29:38|0.9506
10:29:39|0.9506
10:29:40|0.9506
10:29:41|0.9512
10:29:42|0.9512
10:29:43|0.9512
10:29:44|0.9512
10:29:45|0.9512
10:29:46|0.9509
10:29:47|0.9509
10:29:48|0.9509
10:29:50|0.9509
10:29:50|0.9509
10:29:52|0.9513
10:29:52|0.9516
10:29:53|0.9516
10:29:55|0.9522
10:29:56|0.9522
10:29:57|0.9522
10:29:58|0.952
10:29:59|0.954
10:30:00|0.9542
10:30:01|0.9542
10:30:02|0.954
10:30:03|0.9545
10:30:04|0.9536
10:30:05|0.9536
10:30:06|0.9536
10:30:07|0.9539
10:30:08|0.9539
10:30:09|0.9539
10:30:10|0.9538
10:30:11|0.9538
10:30:12|0.9538
10:30:13|0.9538
10:30:15|0.9538
10:30:16|0.9538
10:30:16|0.9538
10:30:18|0.9544
10:30:19|0.9538
10:30:20|0.9538
10:30:21|0.9538
10:30:22|0.954
10:30:22|0.9545
10:30:24|0.9545
10:30:25|0.9545
10:30:26|0.9545
10:30:27|0.9545
10:30:28|0.9542
10:30:29|0.954
10:30:31|0.954
10:30:32|0.954
10:30:33|0.954
10:30:34|0.954
10:30:34|0.954
10:30:36|0.954
10:30:37|0.954
10:30:38|0.954
10:30:39|0.954
10:30:40|0.954
10:30:41|0.9534
10:30:42|0.9532
10:30:43|0.9532
10:30:44|0.9532
10:30:45|0.9532
10:30:46|0.9532
10:30:47|0.9542
10:30:48|0.9542
10:30:49|0.9542
10:30:50|0.9528
10:30:51|0.9521
10:30:52|0.9521
10:30:54|0.9521
10:30:54|0.9517
10:30:56|0.9517
10:30:57|0.952
10:30:58|0.952
10:30:58|0.952
10:30:59|0.9519
10:31:00|0.9519
10:31:02|0.9513
10:31:02|0.951
10:31:03|0.9505
10:31:05|0.9505
10:31:06|0.9505
10:31:07|0.9503
10:31:08|0.9503
10:31:08|0.9503
10:31:10|0.9503
10:31:11|0.9503
10:31:12|0.9504
10:31:13|0.9504
10:31:14|0.9504
10:31:15|0.9506
10:31:16|0.9502
10:31:17|0.9502
10:31:18|0.9502
10:31:19|0.9502
10:31:20|0.9502
10:31:21|0.9502
10:31:22|0.9513
10:31:23|0.9513
10:31:25|0.9513
10:31:26|0.9513
10:31:27|0.9513
10:31:28|0.9513
10:31:29|0.9513
10:31:30|0.9513
10:31:31|0.9513
10:31:32|0.9513
10:31:33|0.9513
10:31:34|0.9513
10:31:36|0.9513
10:31:36|0.9513
10:31:37|0.9521
10:31:39|0.9524
10:31:40|0.9524
10:31:41|0.9524
10:31:42|0.9524
10:31:43|0.9524
10:31:44|0.9524
10:31:45|0.9524
10:31:46|0.9524
10:31:47|0.9525
10:31:48|0.9525
10:31:49|0.9525
10:31:50|0.9525
10:31:51|0.9525
10:31:52|0.9525
10:31:53|0.9525
10:31:54|0.9525
10:31:55|0.9525
10:31:56|0.9539
10:31:57|0.9539
10:31:58|0.9533
10:31:59|0.9533
10:32:00|0.9533
10:32:01|0.9533
10:32:02|0.9531
10:32:03|0.9531
10:32:04|0.9531
10:32:05|0.9531
10:32:06|0.9531
10:32:07|0.9535
10:32:08|0.9535
10:32:09|0.9535
10:32:10|0.9535
10:32:11|0.9535
10:32:12|0.9535
10:32:13|0.9535
10:32:14|0.9537
10:32:15|0.9539
10:32:17|0.9539
10:32:17|0.9535
10:32:19|0.9535
10:32:19|0.9535
10:32:20|0.9535
10:32:22|0.9535
10:32:24|0.9529
10:32:24|0.9529
10:32:26|0.9529
10:32:26|0.9529
10:32:28|0.9529
10:32:28|0.9528
10:32:29|0.9528
10:32:30|0.9536
10:32:32|0.9532
10:32:32|0.9532
10:32:34|0.9532
10:32:35|0.9532
10:32:36|0.9532
10:32:37|0.9532
10:32:37|0.9532
10:32:39|0.9532
10:32:39|0.9532
10:32:40|0.9532
10:32:42|0.9532
10:32:42|0.9532
10:32:44|0.9532
10:32:45|0.953
10:32:46|0.953
10:32:47|0.953
10:32:48|0.953
10:32:48|0.953
10:32:50|0.9528
10:32:51|0.9528
10:32:52|0.9528
10:32:53|0.9528
10:32:54|0.9532
10:32:55|0.9532
10:32:57|0.9532
10:32:57|0.9532
10:32:59|0.9533
10:32:59|0.9533
10:33:01|0.9533
10:33:02|0.9533
10:33:03|0.9533
10:33:04|0.9528
10:33:05|0.9526
10:33:06|0.9526
10:33:07|0.9521
10:33:08|0.9521
10:33:09|0.9521
10:33:10|0.9519
10:33:11|0.9526
10:33:12|0.9524
10:33:14|0.9523
10:33:15|0.9523
10:33:16|0.9522
10:33:17|0.9519
10:33:18|0.9522
10:33:19|0.9522
10:33:20|0.9522
10:33:21|0.9521
10:33:22|0.952
10:33:24|0.952
10:33:25|0.9523
10:33:26|0.9523
10:33:27|0.9523
10:33:28|0.9527
10:33:29|0.9527
10:33:30|0.9527
10:33:31|0.9527
10:33:32|0.9527
10:33:33|0.9527
10:33:34|0.9527
10:33:35|0.9524
10:33:36|0.9523
10:33:37|0.9523
10:33:39|0.9517
10:33:39|0.9521
10:33:41|0.9517
10:33:42|0.9512
10:33:43|0.9509
10:33:44|0.9509
10:33:45|0.951
10:33:46|0.951
10:33:47|0.9508
10:33:48|0.9508
10:33:50|0.9508
10:33:50|0.9508
10:33:51|0.9508
10:33:53|0.9508
10:33:54|0.9508
10:33:54|0.9508
10:33:55|0.9508
10:33:56|0.9508
10:33:58|0.9508
10:34:00|0.9508
10:34:01|0.9511
10:34:02|0.9511
10:34:03|0.9511
10:34:03|0.9511
10:34:04|0.9511
10:34:05|0.9511
10:34:06|0.9511
10:34:07|0.9511
10:34:10|0.9511
10:34:11|0.9517
10:34:12|0.9514
10:34:12|0.9514
10:34:13|0.9519
10:34:14|0.952
10:34:15|0.952
10:34:17|0.952
10:34:19|0.9524
10:34:20|0.952
10:34:21|0.952
10:34:22|0.952
10:34:23|0.952
10:34:24|0.9517
10:34:26|0.9517
10:34:28|0.951
10:34:29|0.951
10:34:29|0.951
10:34:30|0.951
10:34:31|0.951
10:34:32|0.951
10:34:33|0.951
10:34:35|0.951
10:34:35|0.95
10:34:37|0.95
10:34:37|0.95
10:34:38|0.95
10:34:39|0.95
10:34:40|0.95
10:34:41|0.9491
10:34:42|0.9491
10:34:43|0.9491
10:34:45|0.9491
10:34:45|0.9491
10:34:46|0.9491
10:34:47|0.9491
10:34:49|0.9491
10:34:49|0.9491
10:34:50|0.9491
10:34:51|0.9491
10:34:53|0.9491
10:34:54|0.949
10:34:54|0.949
10:34:55|0.949
10:34:57|0.949
10:34:58|0.949
10:34:59|0.949
10:35:00|0.949
10:35:01|0.949
10:35:01|0.949
10:35:03|0.949
10:35:04|0.9482
10:35:05|0.9482
10:35:06|0.9482
10:35:07|0.9482
10:35:08|0.9482
10:35:09|0.9482
10:35:10|0.9478
10:35:11|0.9478
10:35:12|0.9478
10:35:14|0.9468
10:35:16|0.9472
10:35:17|0.9473
10:35:18|0.9473
10:35:19|0.9473
10:35:19|0.9477
10:35:21|0.9469
10:35:22|0.9469
10:35:23|0.9469
10:35:24|0.9473
10:35:25|0.9473
10:35:26|0.9473
10:35:27|0.9482
10:35:28|0.9492
10:35:30|0.9492
10:35:31|0.9491
10:35:32|0.949
10:35:33|0.949
10:35:34|0.949
10:35:35|0.949
10:35:36|0.949
10:35:36|0.949
10:35:38|0.949
10:35:38|0.9491
10:35:39|0.9479
10:35:41|0.9479
10:35:43|0.9479
10:35:44|0.9479
10:35:45|0.9474
10:35:45|0.9474
10:35:47|0.9474
10:35:48|0.9474
10:35:50|0.9468
10:35:50|0.946
10:35:51|0.9458
10:35:53|0.9458
10:35:59|0.9458
10:35:59|0.9458
10:36:01|0.9478
10:36:01|0.9481
10:36:03|0.9481
10:36:05|0.9481
10:36:07|0.9475
10:36:08|0.9475
10:36:09|0.948
10:36:11|0.9487
10:36:11|0.9484
10:36:12|0.9487
10:36:13|0.9486
10:36:15|0.9488
10:36:15|0.9488
10:36:17|0.9481
10:36:18|0.9481
10:36:19|0.9481
10:36:20|0.9481
10:36:22|0.9481
10:36:22|0.9481
10:36:24|0.9481
10:36:25|0.9481
10:36:26|0.9481
10:36:27|0.9481
10:36:27|0.9481
10:36:28|0.9481
10:36:29|0.9481
10:36:30|0.9481
10:36:31|0.9485
10:36:32|0.9482
10:36:33|0.9482
10:36:35|0.9489
10:36:35|0.9489
10:36:37|0.9489
10:36:38|0.9489
10:36:39|0.9489
10:36:40|0.9489
10:36:41|0.9489
10:36:43|0.9487
10:36:44|0.9487
10:36:45|0.9487
10:36:46|0.9487
10:36:46|0.9487
10:36:49|0.9487
10:36:49|0.9487
10:36:51|0.9487
10:36:53|0.9487
10:36:54|0.9487
10:36:55|0.949
10:36:56|0.949
10:36:56|0.949
10:36:57|0.9489
10:36:59|0.949
10:37:00|0.949
10:37:01|0.9494
10:37:02|0.9494
10:37:04|0.9494
10:37:05|0.9494
10:37:06|0.9488
10:37:06|0.9488
10:37:08|0.9488
10:37:09|0.9481
10:37:11|0.9481
10:37:12|0.9481
10:37:13|0.9485
10:37:15|0.9482
10:37:16|0.9481
10:37:17|0.9481
10:37:19|0.9481
10:37:19|0.9481
10:37:21|0.9481
10:37:22|0.9481
10:37:23|0.9481
10:37:24|0.9481
10:37:25|0.9481
10:37:26|0.9481
10:37:27|0.9481
10:37:29|0.9484
10:37:29|0.9482
10:37:31|0.9482
10:37:32|0.9482
10:37:33|0.9485
10:37:34|0.9485
10:37:35|0.9483
10:37:36|0.9483
10:37:38|0.9483
10:37:39|0.9483
10:37:39|0.9483
10:37:40|0.9486
10:37:41|0.9486
10:37:42|0.9487
10:37:43|0.9487
10:37:44|0.9487
10:37:46|0.9487
10:37:46|0.9487
10:37:48|0.9487
10:37:48|0.9487
10:37:50|0.9487
10:37:51|0.9487
10:37:52|0.9487
10:37:53|0.9487
10:37:54|0.9487
10:37:55|0.9487
10:37:56|0.9487
10:37:57|0.9487
10:37:58|0.9487
10:38:00|0.9487
10:38:01|0.9488
10:38:01|0.9483
10:38:03|0.9483
10:38:03|0.9483
10:38:04|0.9483
10:38:06|0.9483
10:38:07|0.9483
10:38:09|0.9475
10:38:12|0.9472
10:38:12|0.9476
10:38:14|0.9476
10:38:14|0.948
10:38:17|0.9478
10:38:18|0.9478
10:38:19|0.9478
10:38:20|0.9478
10:38:21|0.9478
10:38:23|0.9478
10:38:24|0.9478
10:38:24|0.9478
10:38:26|0.9478
10:38:27|0.9478
10:38:28|0.9482
10:38:29|0.9482
10:38:30|0.9484
10:38:31|0.9487
10:38:32|0.9487
10:38:33|0.9487
10:38:34|0.9487
10:38:36|0.9487
10:38:37|0.9487
10:38:37|0.9487
10:38:39|0.9481
10:38:39|0.9481
10:38:41|0.9481
10:38:43|0.9481
10:38:44|0.9481
10:38:45|0.9481
10:38:46|0.9481
10:38:47|0.9481
10:38:48|0.9482
10:38:49|0.9482
10:38:50|0.9484
10:38:51|0.9484
10:38:52|0.9484
10:38:53|0.9484
10:38:54|0.9484
10:38:55|0.9484
10:38:56|0.9484
10:38:57|0.9484
10:38:58|0.9484
10:38:59|0.9484
10:39:00|0.9484
10:39:01|0.9484
10:39:02|0.9486
10:39:04|0.9485
10:39:04|0.9485
10:39:05|0.9485
10:39:07|0.9485
10:39:08|0.9485
10:39:10|0.9485
10:39:12|0.9485
10:39:12|0.9485
10:39:13|0.9485
10:39:15|0.949
10:39:16|0.9486
10:39:17|0.9486
10:39:18|0.949
10:39:20|0.949
10:39:21|0.9489
10:39:21|0.9493
10:39:22|0.9493
10:39:24|0.9493
10:39:24|0.9493
10:39:26|0.9495
10:39:27|0.9495
10:39:28|0.9495
10:39:28|0.9495
10:39:30|0.9495
10:39:30|0.9495
10:39:32|0.9495
10:39:33|0.9495
10:39:33|0.9495
10:39:34|0.9495
10:39:35|0.9495
10:39:36|0.9495
10:39:38|0.9495
10:39:38|0.9495
10:39:39|0.9495
10:39:40|0.9495
10:39:41|0.9495
10:39:43|0.9495
10:39:43|0.9495
10:39:44|0.9498
10:39:45|0.9498
10:39:46|0.9498
10:39:48|0.95
10:39:49|0.95
10:39:49|0.95
10:39:51|0.95
10:39:52|0.9498
10:39:53|0.9498
10:39:54|0.9498
10:39:55|0.9498
10:39:56|0.9498
10:39:57|0.9498
10:39:59|0.95
10:39:59|0.9498
10:40:00|0.9497
10:40:02|0.9497
10:40:04|0.9497
10:40:05|0.9498
10:40:07|0.9498
10:40:08|0.9498
10:40:10|0.9498
10:40:10|0.9498
10:40:11|0.9498
10:40:13|0.9498
10:40:13|0.9498
10:40:15|0.9498
10:40:16|0.9498
10:40:17|0.9502
10:40:18|0.9502
10:40:19|0.9495
10:40:20|0.9495
10:40:20|0.9497
10:40:22|0.9502
10:40:23|0.9502
10:40:24|0.9506
10:40:25|0.9506
10:40:26|0.9506
10:40:28|0.9502
10:40:29|0.9502
10:40:30|0.9502
10:40:31|0.9502
10:40:32|0.9501
10:40:34|0.9501
10:40:35|0.9501
10:40:35|0.9501
10:40:36|0.9501
10:40:38|0.9501
10:40:38|0.9504
10:40:39|0.9504
10:40:41|0.9495
10:40:42|0.9495
10:40:43|0.9495
10:40:44|0.9495
10:40:45|0.9495
10:40:46|0.949
10:40:46|0.949
10:40:48|0.9491
10:40:49|0.9491
10:40:50|0.9491
10:40:51|0.9491
10:40:52|0.9491
10:40:53|0.9491
10:40:54|0.9491
10:40:55|0.9492
10:40:57|0.9492
10:40:58|0.9492
10:40:59|0.9492
10:41:00|0.9492
10:41:01|0.9492
10:41:03|0.9492
10:41:04|0.9489
10:41:05|0.9489
10:41:06|0.9488
10:41:07|0.9488
10:41:08|0.9488
10:41:10|0.9488
10:41:11|0.9481
10:41:12|0.9481
10:41:13|0.948
10:41:16|0.948
10:41:17|0.9483
10:41:17|0.9483
10:41:19|0.9483
10:41:20|0.9483
10:41:21|0.9485
10:41:21|0.9485
10:41:23|0.9485
10:41:24|0.9485
10:41:25|0.9482
10:41:25|0.9482
10:41:26|0.9483
10:41:29|0.9483
10:41:29|0.9483
10:41:30|0.9483
10:41:32|0.9483
10:41:32|0.9483
10:41:33|0.9483
10:41:34|0.9483
10:41:35|0.9483
10:41:37|0.9483
10:41:37|0.9483
10:41:39|0.9483
10:41:39|0.949
10:41:41|0.949
10:41:42|0.949
10:41:43|0.949
10:41:45|0.949
10:41:45|0.949
10:41:46|0.949
10:41:48|0.949
10:41:49|0.9491
10:41:49|0.9491
10:41:52|0.9491
10:41:52|0.9491
10:41:53|0.9491
10:41:55|0.9491
10:41:56|0.9491
10:41:58|0.9491
10:41:59|0.9491
10:42:00|0.9491
10:42:01|0.9493
10:42:02|0.9493
10:42:03|0.9493
10:42:04|0.9493
10:42:05|0.9493
10:42:07|0.9493
10:42:08|0.9493
10:42:09|0.9493
10:42:09|0.9495
10:42:11|0.95
10:42:12|0.9491
10:42:13|0.9487
10:42:14|0.9492
10:42:15|0.9494
10:42:16|0.9494
10:42:17|0.949
10:42:18|0.949
10:42:19|0.9491
10:42:20|0.9491
10:42:21|0.9491
10:42:22|0.9491
10:42:23|0.9491
10:42:24|0.9495
10:42:25|0.9495
10:42:26|0.9495
10:42:27|0.9495
10:42:29|0.9495
10:42:31|0.9495
10:42:31|0.9495
10:42:32|0.95
10:42:33|0.95
10:42:35|0.95
10:42:37|0.9505
10:42:38|0.9509
10:42:39|0.951
10:42:41|0.951
10:42:42|0.9508
10:42:42|0.9508
10:42:44|0.9508
10:42:46|0.9508
10:42:46|0.9508
10:42:47|0.9508
10:42:48|0.9508
10:42:50|0.9508
10:42:51|0.9508
10:42:51|0.9508
10:42:52|0.9508
10:42:54|0.95
10:42:55|0.95
10:42:56|0.95
10:42:57|0.95
10:42:59|0.95
10:42:59|0.95
10:43:01|0.95
10:43:01|0.95
10:43:03|0.95
10:43:04|0.95
10:43:06|0.95
10:43:07|0.95
10:43:08|0.95
10:43:09|0.95
10:43:10|0.95
10:43:11|0.95
10:43:12|0.95
10:43:13|0.95
10:43:14|0.9496
10:43:16|0.9499
10:43:17|0.9505
10:43:18|0.9506
10:43:19|0.9506
10:43:20|0.9506
10:43:22|0.9506
10:43:22|0.9511
10:43:24|0.9513
10:43:25|0.9513
10:43:25|0.9513
10:43:27|0.9513
10:43:29|0.9513
10:43:30|0.9514
10:43:32|0.9514
10:43:33|0.9512
10:43:34|0.9512
10:43:35|0.9512
10:43:37|0.9508
10:43:38|0.9508
10:43:39|0.9508
10:43:39|0.9508
10:43:41|0.9508
10:43:42|0.9508
10:43:42|0.951
10:43:45|0.951
10:43:46|0.951
10:43:46|0.951
10:43:47|0.951
10:43:48|0.951
10:43:50|0.951
10:43:51|0.951
10:43:52|0.951
10:43:53|0.951
10:43:54|0.951
10:43:55|0.951
10:43:56|0.951
10:43:57|0.951
10:43:58|0.951
10:43:59|0.951
10:44:01|0.951
10:44:03|0.951
10:44:03|0.951
10:44:04|0.951
10:44:05|0.951
10:44:06|0.951
10:44:07|0.9502
10:44:09|0.9501
10:44:09|0.9501
10:44:11|0.9501
10:44:12|0.95
10:44:14|0.95
10:44:14|0.9504
10:44:16|0.95
10:44:17|0.9502
10:44:18|0.9502
10:44:19|0.9502
10:44:20|0.9502
10:44:21|0.9502
10:44:22|0.9502
10:44:23|0.9501
10:44:25|0.9501
10:44:25|0.9501
10:44:27|0.9501
10:44:28|0.9501
10:44:28|0.9501
10:44:29|0.9501
10:44:30|0.9501
10:44:31|0.9501
10:44:33|0.9501
10:44:34|0.9501
10:44:35|0.9502
10:44:36|0.9502
10:44:37|0.9502
10:44:38|0.9502
10:44:39|0.9502
10:44:40|0.9502
10:44:41|0.9502
10:44:42|0.9502
10:44:43|0.9502
10:44:45|0.9512
10:44:45|0.9513
10:44:46|0.9509
10:44:49|0.9513
10:44:49|0.9513
10:44:51|0.9513
10:44:51|0.9513
10:44:53|0.9513
10:44:54|0.9509
10:44:55|0.9509
10:44:56|0.9509
10:44:57|0.9509
10:44:58|0.9509
10:44:59|0.9509
10:45:01|0.9509
10:45:02|0.9499
10:45:03|0.9499
10:45:04|0.9491
10:45:04|0.9485
10:45:06|0.9479
10:45:07|0.9478
10:45:08|0.9478
10:45:08|0.9478
10:45:10|0.9478
10:45:11|0.9478
10:45:12|0.9473
10:45:13|0.9473
10:45:14|0.9468
10:45:15|0.9465
10:45:16|0.9465
10:45:18|0.9463
10:45:18|0.9463
10:45:20|0.9462
10:45:21|0.9455
10:45:23|0.9448
10:45:23|0.9449
10:45:24|0.9449
10:45:25|0.9449
10:45:27|0.9432
10:45:27|0.9432
10:45:28|0.9431
10:45:29|0.9431
10:45:30|0.9426
10:45:32|0.9421
10:45:32|0.9421
10:45:34|0.9424
10:45:34|0.9424
10:45:35|0.9428
10:45:37|0.943
10:45:37|0.9432
10:45:39|0.9432
10:45:39|0.9432
10:45:40|0.9432
10:45:42|0.9436
10:45:43|0.9436
10:45:44|0.9437
10:45:45|0.9437
10:45:46|0.9437
10:45:46|0.9437
10:45:47|0.9437
10:45:49|0.9437
10:45:50|0.9437
10:45:51|0.9437
10:45:52|0.9437
10:45:52|0.9437
10:45:54|0.9437
10:45:54|0.9437
10:45:55|0.9426
10:45:57|0.9426
10:45:58|0.9426
10:45:59|0.9426
10:46:00|0.9426
10:46:01|0.9426
10:46:02|0.9426
10:46:04|0.9429
10:46:05|0.9423
10:46:06|0.942
10:46:07|0.942
10:46:08|0.9422
10:46:09|0.9422
10:46:10|0.9422
10:46:11|0.9422
10:46:12|0.9422
10:46:14|0.9429
10:46:14|0.9429
10:46:16|0.9425
10:46:17|0.9423
10:46:18|0.9427
10:46:19|0.9427
10:46:19|0.9428
10:46:21|0.9428
10:46:22|0.9428
10:46:22|0.9428
10:46:24|0.9425
10:46:25|0.9425
10:46:26|0.9428
10:46:27|0.9428
10:46:28|0.9428
10:46:29|0.9428
10:46:31|0.9428
10:46:31|0.9422
10:46:33|0.9427
10:46:33|0.9424
10:46:35|0.9424
10:46:35|0.9428
10:46:37|0.9428
10:46:38|0.9428
10:46:39|0.9428
10:46:40|0.9428
10:46:41|0.9428
10:46:42|0.9424
10:46:42|0.9424
10:46:43|0.9422
10:46:44|0.9422
10:46:46|0.9422
10:46:47|0.9422
10:46:48|0.9422
10:46:49|0.9434
10:46:50|0.9439
10:46:51|0.9432
10:46:52|0.9432
10:46:53|0.9432
10:46:54|0.9432
10:46:55|0.9432
10:46:56|0.9432
10:46:57|0.9432
10:46:59|0.9432
10:46:59|0.9432
10:47:01|0.9432
10:47:01|0.9432
10:47:03|0.9432
10:47:03|0.9432
10:47:07|0.9432
10:47:08|0.9427
10:47:10|0.9427
10:47:11|0.943
10:47:12|0.943
10:47:13|0.943
10:47:15|0.9437
10:47:16|0.9433
10:47:16|0.9433
10:47:18|0.9429
10:47:18|0.9429
10:47:19|0.9422
10:47:21|0.9422
10:47:22|0.9422
10:47:23|0.9422
10:47:24|0.9422
10:47:25|0.9422
10:47:26|0.9422
10:47:28|0.9405
10:47:28|0.9408
10:47:29|0.9411
10:47:30|0.9408
10:47:31|0.9401
10:47:33|0.9414
10:47:34|0.9414
10:47:36|0.9415
10:47:36|0.9415
10:47:38|0.9426
10:47:39|0.9425
10:47:39|0.9423
10:47:40|0.9424
10:47:41|0.9424
10:47:42|0.9424
10:47:44|0.9424
10:47:45|0.9424
10:47:46|0.9424
10:47:47|0.9424
10:47:47|0.9424
10:47:49|0.9424
10:47:50|0.9424
10:47:51|0.9424
10:47:52|0.942
10:47:53|0.942
10:47:54|0.942
10:47:56|0.942
10:47:56|0.942
10:47:58|0.942
10:47:59|0.942
10:48:00|0.942
10:48:00|0.942
10:48:02|0.942
10:48:03|0.942
10:48:04|0.942
10:48:05|0.942
10:48:06|0.942
10:48:07|0.942
10:48:09|0.9414
10:48:09|0.9413
10:48:11|0.9413
10:48:12|0.9415
10:48:13|0.9415
10:48:15|0.9415
10:48:15|0.9413
10:48:16|0.9413
10:48:18|0.9413
10:48:18|0.9407
10:48:20|0.9407
10:48:21|0.9407
10:48:21|0.9407
10:48:23|0.9407
10:48:24|0.9407
10:48:25|0.9407
10:48:26|0.9407
10:48:27|0.9407
10:48:28|0.9407
10:48:30|0.9407
10:48:31|0.9414
10:48:31|0.9414
10:48:37|0.9414
10:48:37|0.9417
10:48:38|0.9417
10:48:39|0.9417
10:48:40|0.9417
10:48:41|0.9417
10:48:43|0.9417
10:48:44|0.942
10:48:46|0.942
10:48:47|0.942
10:48:47|0.9423
10:48:48|0.9423
10:48:49|0.9423
10:48:50|0.9423
10:48:51|0.9423
10:48:52|0.9423
10:48:53|0.9422
10:48:54|0.9424
10:48:55|0.9424
10:48:57|0.942
10:48:58|0.942
10:48:59|0.942
10:48:59|0.9424
10:49:02|0.9424
10:49:03|0.9424
10:49:04|0.9417
10:49:06|0.9418
10:49:06|0.9418
10:49:07|0.9418
10:49:09|0.9418
10:49:10|0.9418
10:49:11|0.942
10:49:12|0.9424
10:49:13|0.9424
10:49:14|0.9421
10:49:14|0.9418
10:49:15|0.9418
10:49:16|0.9418
10:49:17|0.9418
10:49:19|0.9418
10:49:20|0.9418
10:49:21|0.9418
10:49:22|0.9418
10:49:23|0.9418
10:49:24|0.9418
10:49:25|0.9417
10:49:26|0.9417
10:49:27|0.942
10:49:28|0.942
10:49:29|0.9423
10:49:30|0.9423
10:49:31|0.9423
10:49:32|0.9423
10:49:33|0.9423
10:49:35|0.9423
10:49:35|0.9423
10:49:36|0.9422
10:49:38|0.9422
10:49:40|0.9422
10:49:41|0.9422
10:49:42|0.9422
10:49:44|0.9422
10:49:44|0.9422
10:49:45|0.942
10:49:46|0.942
10:49:47|0.942
10:49:48|0.942
10:49:49|0.942
10:49:51|0.9425
10:49:52|0.9425
10:49:53|0.9425
10:49:55|0.9425
10:49:55|0.9425
10:49:57|0.9425
10:49:57|0.9425
10:49:58|0.9423
10:49:59|0.9423
10:50:00|0.9423
10:50:02|0.9423
10:50:04|0.9423
10:50:06|0.9423
10:50:06|0.9423
10:50:08|0.9423
10:50:09|0.9423
10:50:10|0.9423
10:50:11|0.9423
10:50:12|0.9423
10:50:14|0.9423
10:50:15|0.9427
10:50:17|0.9427
10:50:18|0.9425
10:50:20|0.9425
10:50:21|0.9424
10:50:21|0.9424
10:50:23|0.9418
10:50:24|0.9417
10:50:24|0.9417
10:50:25|0.942
10:50:27|0.942
10:50:28|0.942
10:50:30|0.942
10:50:30|0.942
10:50:32|0.942
10:50:32|0.942
10:50:34|0.942
10:50:34|0.942
10:50:37|0.942
10:50:37|0.942
10:50:39|0.942
10:50:40|0.942
10:50:41|0.942
10:50:42|0.942
10:50:44|0.942
10:50:45|0.942
10:50:45|0.9423
10:50:47|0.9423
10:50:48|0.9423
10:50:49|0.9423
10:50:50|0.9423
10:50:51|0.9423
10:50:52|0.9423
10:50:53|0.9423
10:50:56|0.9423
10:50:56|0.9423
10:50:58|0.9423
10:50:58|0.9426
10:50:59|0.9426
10:51:01|0.9427
10:51:02|0.943
10:51:03|0.9427
10:51:04|0.9426
10:51:05|0.9426
10:51:06|0.9426
10:51:07|0.9429
10:51:09|0.9433
10:51:09|0.9433
10:51:10|0.9433
10:51:12|0.9434
10:51:13|0.9435
10:51:14|0.9436
10:51:15|0.9436
10:51:16|0.9431
10:51:18|0.9431
10:51:20|0.9431
10:51:21|0.9431
10:51:21|0.9431
10:51:22|0.9431
10:51:23|0.9431
10:51:24|0.9431
10:51:25|0.9431
10:51:26|0.9431
10:51:29|0.9431
10:51:29|0.9432
10:51:30|0.9432
10:51:31|0.9432
10:51:33|0.9432
10:51:34|0.9432
10:51:35|0.9432
10:51:36|0.9432
10:51:37|0.9432
10:51:38|0.9432
10:51:40|0.9432
10:51:40|0.9432
10:51:42|0.9432
10:51:42|0.944
10:51:43|0.944
10:51:45|0.944
10:51:46|0.9443
10:51:47|0.9443
10:51:48|0.9443
10:51:49|0.9443
10:51:50|0.9443
10:51:52|0.9443
10:51:53|0.9443
10:51:53|0.9448
10:51:55|0.9448
10:51:56|0.9449
10:51:58|0.9451
10:51:59|0.9451
10:52:00|0.9451
10:52:01|0.9449
10:52:02|0.9448
10:52:03|0.9449
10:52:04|0.9449
10:52:05|0.9449
10:52:07|0.9446
10:52:09|0.9445
10:52:09|0.9445
10:52:10|0.9445
10:52:11|0.9445
10:52:13|0.9447
10:52:14|0.9447
10:52:14|0.9446
10:52:16|0.9445
10:52:17|0.9445
10:52:18|0.9445
10:52:19|0.9445
10:52:20|0.9445
10:52:21|0.9445
10:52:22|0.9445
10:52:23|0.9445
10:52:23|0.9445
10:52:25|0.9445
10:52:25|0.9445
10:52:27|0.9445
10:52:28|0.9444
10:52:29|0.9444
10:52:31|0.9444
10:52:32|0.9444
10:52:34|0.9444
10:52:35|0.9452
10:52:36|0.9452
10:52:37|0.9452
10:52:38|0.9452
10:52:39|0.9452
10:52:41|0.9452
10:52:41|0.9452
10:52:43|0.9452
10:52:44|0.9452
10:52:45|0.9442
10:52:46|0.9442
10:52:47|0.9442
10:52:49|0.9442
10:52:49|0.9442
10:52:51|0.9442
10:52:52|0.9442
10:52:54|0.9442
10:52:55|0.9442
10:52:57|0.9442
10:52:57|0.9442
10:52:59|0.9442
10:53:00|0.9442
10:53:01|0.9442
10:53:02|0.9442
10:53:03|0.9442
10:53:04|0.9442
10:53:05|0.9445
10:53:06|0.9445
10:53:07|0.9445
10:53:08|0.9444
10:53:09|0.9443
10:53:11|0.9443
10:53:13|0.9443
10:53:14|0.9448
10:53:15|0.9448
10:53:16|0.9446
10:53:17|0.9446
10:53:17|0.9446
10:53:19|0.9443
10:53:19|0.9443
10:53:20|0.9443
10:53:22|0.9443
10:53:24|0.9443
10:53:24|0.9443
10:53:26|0.9435
10:53:26|0.9432
10:53:27|0.9432
10:53:28|0.9429
10:53:30|0.9429
10:53:32|0.9429
10:53:33|0.9429
10:53:34|0.9429
10:53:34|0.9429
10:53:36|0.9429
10:53:36|0.9436
10:53:38|0.9436
10:53:39|0.9436
10:53:40|0.9436
10:53:41|0.9436
10:53:42|0.9436
10:53:44|0.9436
10:53:45|0.9436
10:53:46|0.9436
10:53:47|0.9436
10:53:49|0.9438
10:53:50|0.9438
10:53:51|0.9438
10:53:52|0.9438
10:53:52|0.9438
10:53:53|0.9438
10:53:55|0.9438
10:53:56|0.9434
10:53:58|0.9434
10:53:59|0.9434
10:53:59|0.9434
10:54:00|0.9434
10:54:02|0.9434
10:54:02|0.9434
10:54:03|0.9434
10:54:06|0.9434
10:54:06|0.9434
10:54:07|0.9434
10:54:08|0.9434
10:54:10|0.9434
10:54:10|0.9434
10:54:11|0.9445
10:54:13|0.9445
10:54:13|0.9445
10:54:14|0.9445
10:54:15|0.9445
10:54:17|0.9445
10:54:17|0.9445
10:54:18|0.9444
10:54:19|0.9444
10:54:20|0.9444
10:54:22|0.9444
10:54:23|0.9444
10:54:24|0.9444
10:54:25|0.9444
10:54:26|0.9444
10:54:27|0.9437
10:54:28|0.9437
10:54:29|0.9437
10:54:31|0.9437
10:54:32|0.9436
10:54:33|0.9436
10:54:33|0.9436
10:54:34|0.9436
10:54:36|0.9436
10:54:37|0.9436
10:54:38|0.9436
10:54:39|0.9436
10:54:40|0.9436
10:54:41|0.9436
10:54:42|0.9436
10:54:43|0.9436
10:54:44|0.9436
10:54:45|0.9436
10:54:46|0.9436
10:54:48|0.9436
10:54:48|0.9436
10:54:50|0.9436
10:54:50|0.9436
10:54:51|0.9436
10:54:53|0.9439
10:54:54|0.9438
10:54:55|0.9438
10:54:55|0.9434
10:54:57|0.9432
10:54:58|0.9432
10:54:59|0.9428
10:55:00|0.9428
10:55:02|0.9428
10:55:03|0.9428
10:55:05|0.9413
10:55:06|0.9411
10:55:07|0.9406
10:55:09|0.9405
10:55:10|0.9405
10:55:11|0.9405
10:55:12|0.94
10:55:12|0.9399
10:55:14|0.9396
10:55:15|0.9398
10:55:16|0.9399
10:55:17|0.9399
10:55:19|0.9395
10:55:20|0.9397
10:55:21|0.9397
10:55:22|0.9396
10:55:23|0.9396
10:55:24|0.9396
10:55:25|0.9394
10:55:26|0.9388
10:55:27|0.9381
10:55:28|0.9384
10:55:29|0.9376
10:55:30|0.9376
10:55:31|0.938
10:55:32|0.9381
10:55:34|0.9384
10:55:36|0.9384
10:55:37|0.9387
10:55:38|0.9388
10:55:39|0.9388
10:55:40|0.9391
10:55:41|0.9391
10:55:42|0.9388
10:55:43|0.9388
10:55:44|0.9385
10:55:45|0.9385
10:55:46|0.9387
10:55:47|0.9387
10:55:49|0.9387
10:55:50|0.9387
10:55:51|0.9384
10:55:53|0.9384
10:55:54|0.9384
10:55:55|0.9386
10:55:55|0.9386
10:55:56|0.9386
10:55:57|0.9386
10:55:59|0.9386
10:55:59|0.9386
10:56:01|0.9386
10:56:02|0.9386
10:56:02|0.9387
10:56:04|0.9398
10:56:04|0.9398
10:56:06|0.9401
10:56:07|0.9401
10:56:08|0.9401
10:56:09|0.9401
10:56:10|0.9403
10:56:11|0.941
10:56:12|0.941
10:56:13|0.941
10:56:15|0.941
10:56:15|0.94
10:56:16|0.9399
10:56:18|0.9399
10:56:18|0.9399
10:56:20|0.9399
10:56:20|0.9399
10:56:22|0.9399
10:56:23|0.9399
10:56:24|0.9407
10:56:25|0.9406
10:56:26|0.9409
10:56:26|0.9409
10:56:27|0.9409
10:56:29|0.9405
10:56:30|0.9405
10:56:30|0.9405
10:56:32|0.9405
10:56:33|0.9405
10:56:35|0.9409
10:56:36|0.941
10:56:36|0.941
10:56:38|0.9415
10:56:40|0.9415
10:56:40|0.9415
10:56:41|0.9415
10:56:42|0.9415
10:56:44|0.9422
10:56:45|0.9422
10:56:45|0.9422
10:56:47|0.9422
10:56:47|0.9415
10:56:49|0.9415
10:56:50|0.9415
10:56:51|0.9412
10:56:52|0.9416
10:56:53|0.9416
10:56:54|0.9411
10:56:55|0.9411
10:56:56|0.9411
10:56:58|0.9405
10:56:58|0.9405
10:56:59|0.9411
10:57:00|0.9411
10:57:02|0.9411
10:57:03|0.9411
10:57:04|0.9411
10:57:05|0.9411
10:57:06|0.9411
10:57:06|0.9411
10:57:07|0.9411
10:57:09|0.9411
10:57:09|0.9411
10:57:11|0.9411
10:57:11|0.9411
10:57:13|0.9412
10:57:14|0.9407
10:57:15|0.9407
10:57:16|0.9408
10:57:17|0.9408
10:57:18|0.9408
10:57:19|0.9408
10:57:20|0.9408
10:57:21|0.9408
10:57:22|0.9408
10:57:24|0.9408
10:57:24|0.941
10:57:25|0.941
10:57:26|0.941
10:57:28|0.941
10:57:28|0.941
10:57:30|0.941
10:57:30|0.941
10:57:32|0.9409
10:57:34|0.9409
10:57:35|0.9409
10:57:36|0.9409
10:57:38|0.9409
10:57:39|0.9409
10:57:39|0.9409
10:57:41|0.9409
10:57:43|0.9409
10:57:44|0.941
10:57:45|0.941
10:57:46|0.941
10:57:48|0.941
10:57:49|0.941
10:57:49|0.941
10:57:50|0.941
10:57:53|0.941
10:57:53|0.941
10:57:54|0.941
10:57:55|0.9415
10:57:56|0.9415
10:57:57|0.9415
10:57:58|0.9415
10:57:59|0.9415
10:58:00|0.9415
10:58:01|0.9415
10:58:03|0.9415
10:58:04|0.9415
10:58:05|0.9411
10:58:06|0.9411
10:58:08|0.9411
10:58:08|0.9413
10:58:09|0.941
10:58:10|0.9411
10:58:12|0.9412
10:58:12|0.941
10:58:14|0.941
10:58:15|0.9409
10:58:17|0.9408
10:58:17|0.9408
10:58:19|0.9409
10:58:21|0.9409
10:58:22|0.9409
10:58:23|0.9409
10:58:23|0.9409
10:58:25|0.9406
10:58:25|0.9406
10:58:26|0.9406
10:58:28|0.9406
10:58:29|0.9406
10:58:30|0.9406
10:58:31|0.9405
10:58:32|0.9406
10:58:34|0.9406
10:58:35|0.9406
10:58:36|0.9406
10:58:37|0.9406
10:58:39|0.9406
10:58:41|0.9406
10:58:42|0.9406
10:58:42|0.9409
10:58:44|0.9409
10:58:45|0.9409
10:58:46|0.9412
10:58:47|0.9412
10:58:49|0.9412
10:58:49|0.9412
10:58:51|0.9411
10:58:53|0.9411
10:58:53|0.9411
10:58:55|0.9411
10:58:56|0.9411
10:58:58|0.9412
10:58:59|0.9412
10:59:00|0.9412
10:59:01|0.9412
10:59:02|0.9412
10:59:03|0.9411
10:59:04|0.9411
10:59:05|0.9404
10:59:07|0.9406
10:59:08|0.9406
10:59:09|0.9406
10:59:11|0.9405
10:59:11|0.9405
10:59:13|0.9409
10:59:14|0.9416
10:59:15|0.9416
10:59:16|0.9416
10:59:16|0.9405
10:59:18|0.941
10:59:18|0.941
10:59:20|0.941
10:59:21|0.941
10:59:22|0.9414
10:59:22|0.9414
10:59:24|0.9414
10:59:25|0.9414
10:59:26|0.9415
10:59:27|0.9415
10:59:28|0.9415
10:59:30|0.9415
10:59:30|0.9415
10:59:31|0.9415
10:59:32|0.9415
10:59:33|0.9415
10:59:37|0.9421
10:59:38|0.9421
10:59:40|0.9421
10:59:40|0.9421
10:59:42|0.9421
10:59:43|0.9419
10:59:45|0.9419
10:59:46|0.9419
10:59:46|0.9415
10:59:48|0.9415
10:59:49|0.9415
10:59:49|0.9415
10:59:50|0.9419
10:59:52|0.9419
10:59:53|0.9419
10:59:54|0.9419
10:59:55|0.9419
10:59:56|0.9419
10:59:57|0.9419
10:59:58|0.9419
10:59:59|0.9419
11:00:00|0.9419
11:00:02|0.9419
11:00:02|0.9419
11:00:04|0.9419
11:00:05|0.9419
11:00:05|0.9421
11:00:08|0.9423
11:00:08|0.9423
11:00:09|0.9413
11:00:10|0.9413
11:00:12|0.9413
11:00:12|0.9413
11:00:13|0.9412
11:00:15|0.9413
11:00:15|0.9413
11:00:17|0.9413
11:00:18|0.9413
11:00:18|0.9412
11:00:20|0.9405
11:00:21|0.9396
11:00:23|0.9396
11:00:24|0.9396
11:00:24|0.9396
11:00:27|0.9394
11:00:27|0.9392
11:00:29|0.9392
11:00:29|0.9392
11:00:30|0.9392
11:00:31|0.9392
11:00:33|0.9392
11:00:34|0.9392
11:00:35|0.9397
11:00:36|0.9397
11:00:37|0.9397
11:00:38|0.9397
11:00:39|0.9397
11:00:40|0.9397
11:00:42|0.9397
11:00:43|0.9397
11:00:44|0.9397
11:00:45|0.9401
11:00:46|0.9401
11:00:48|0.9401
11:00:48|0.9401
11:00:50|0.9401
11:00:51|0.9401
11:00:53|0.9401
11:00:55|0.9401
11:00:56|0.9401
11:00:57|0.9401
11:00:57|0.9401
11:01:00|0.9401
11:01:00|0.9401
11:01:01|0.9401
11:01:02|0.9399
11:01:04|0.9399
11:01:05|0.9399
11:01:06|0.9403
11:01:07|0.9398
11:01:07|0.9398
11:01:08|0.9398
11:01:10|0.9401
11:01:11|0.9401
11:01:12|0.9408
11:01:13|0.9408
11:01:14|0.9413
11:01:16|0.9413
11:01:16|0.9413
11:01:17|0.9412
11:01:18|0.9409
11:01:20|0.9408
11:01:21|0.9405
11:01:22|0.9394
11:01:23|0.9394
11:01:24|0.9394
11:01:25|0.9396
11:01:27|0.9396
11:01:27|0.939
11:01:28|0.939
11:01:30|0.9383
11:01:31|0.9388
11:01:33|0.9388
11:01:34|0.9388
11:01:35|0.9383
11:01:35|0.9383
11:01:37|0.9383
11:01:38|0.9381
11:01:38|0.938
11:01:40|0.938
11:01:41|0.938
11:01:42|0.938
11:01:43|0.938
11:01:45|0.938
11:01:46|0.938
11:01:47|0.9374
11:01:48|0.9379
11:01:49|0.9379
11:01:51|0.9379
11:01:52|0.938
11:01:52|0.9378
11:01:53|0.9378
11:01:55|0.9377
11:01:56|0.9377
11:01:57|0.9377
11:01:58|0.9377
11:01:59|0.9377
11:02:01|0.9377
11:02:02|0.9374
11:02:03|0.9378
11:02:04|0.9375
11:02:05|0.937
11:02:06|0.9369
11:02:08|0.9369
11:02:08|0.9369
11:02:09|0.936
11:02:10|0.9375
11:02:11|0.9375
11:02:12|0.9368
11:02:14|0.937
11:02:15|0.9366
11:02:16|0.9369
11:02:16|0.9369
11:02:18|0.9366
11:02:19|0.9366
11:02:20|0.9366
11:02:21|0.9366
11:02:22|0.9366
11:02:23|0.9366
11:02:24|0.9366
11:02:25|0.9366
11:02:26|0.9366
11:02:27|0.9366
11:02:28|0.9366
11:02:30|0.9365
11:02:30|0.9368
11:02:32|0.9368
11:02:32|0.9368
11:02:34|0.9376
11:02:35|0.9376
11:02:36|0.9376
11:02:37|0.9376
11:02:38|0.9376
11:02:39|0.9376
11:02:40|0.9376
11:02:41|0.9376
11:02:42|0.9376
11:02:43|0.9376
11:02:45|0.9376
11:02:45|0.9376
11:02:46|0.9376
11:02:48|0.9376
11:02:49|0.9376
11:02:51|0.9376
11:02:52|0.9376
11:02:54|0.9376
11:02:54|0.9376
11:02:56|0.9373
11:02:57|0.9373
11:02:57|0.9373
11:02:58|0.9371
11:03:00|0.9371
11:03:00|0.9371
11:03:01|0.9371
11:03:03|0.9371
11:03:03|0.9371
11:03:05|0.9371
11:03:07|0.9371
11:03:07|0.9371
11:03:09|0.9371
11:03:10|0.937
11:03:12|0.937
11:03:12|0.937
11:03:14|0.9374
11:03:15|0.937
11:03:15|0.937
11:03:16|0.9368
11:03:18|0.9368
11:03:19|0.9368
11:03:20|0.9368
11:03:21|0.9368
11:03:22|0.9368
11:03:23|0.9368
11:03:24|0.9373
11:03:25|0.9373
11:03:26|0.9373
11:03:27|0.9373
11:03:28|0.9372
11:03:29|0.9372
11:03:31|0.9372
11:03:31|0.9372
11:03:32|0.9372
11:03:34|0.9372
11:03:34|0.937
11:03:36|0.937
11:03:37|0.937
11:03:38|0.937
11:03:39|0.937
11:03:40|0.937
11:03:41|0.937
11:03:42|0.937
11:03:44|0.937
11:03:45|0.937
11:03:46|0.937
11:03:47|0.937
11:03:48|0.937
11:03:49|0.937
11:03:50|0.937
11:03:52|0.937
11:03:53|0.9362
11:03:55|0.9362
11:03:55|0.9362
11:03:56|0.9362
11:03:58|0.9362
11:03:59|0.9362
11:04:00|0.9362
11:04:01|0.9362
11:04:02|0.9362
11:04:03|0.9362
11:04:04|0.9362
11:04:06|0.9362
11:04:06|0.9362
11:04:08|0.9362
11:04:09|0.9362
11:04:10|0.9362
11:04:11|0.9378
11:04:12|0.9378
11:04:13|0.9374
11:04:14|0.9371
11:04:15|0.9371
11:04:17|0.9371
11:04:17|0.9371
11:04:18|0.9367
11:04:19|0.9365
11:04:21|0.9365
11:04:22|0.9365
11:04:23|0.9365
11:04:24|0.9365
11:04:24|0.9364
11:04:26|0.9364
11:04:26|0.9364
11:04:28|0.9364
11:04:29|0.9364
11:04:30|0.9364
11:04:32|0.9364
11:04:32|0.9364
11:04:33|0.9364
11:04:35|0.9364
11:04:36|0.9369
11:04:37|0.9381
11:04:38|0.9385
11:04:38|0.9385
11:04:40|0.9388
11:04:41|0.9388
11:04:42|0.9388
11:04:44|0.9388
11:04:45|0.9387
11:04:46|0.9388
11:04:47|0.9388
11:04:48|0.9388
11:04:49|0.9393
11:04:50|0.9393
11:04:51|0.9393
11:04:52|0.9393
11:04:54|0.9397
11:04:55|0.9397
11:04:55|0.9391
11:04:56|0.9391
11:04:59|0.9391
11:05:00|0.9385
11:05:00|0.9385
11:05:03|0.9385
11:05:04|0.9385
11:05:04|0.9385
11:05:06|0.9385
11:05:07|0.9389
11:05:08|0.9389
11:05:09|0.9407
11:05:10|0.9408
11:05:11|0.9413
11:05:13|0.9413
11:05:13|0.9405
11:05:15|0.94
11:05:16|0.94
11:05:17|0.94
11:05:19|0.9401
11:05:20|0.9402
11:05:20|0.9402
11:05:21|0.94
11:05:22|0.94
11:05:23|0.94
11:05:25|0.94
11:05:25|0.94
11:05:26|0.94
11:05:28|0.94
11:05:28|0.94
11:05:30|0.94
11:05:32|0.94
11:05:33|0.9402
11:05:33|0.9402
11:05:34|0.9402
11:05:36|0.9402
11:05:37|0.9402
11:05:38|0.9402
11:05:38|0.9402
11:05:39|0.9406
11:05:41|0.9406
11:05:41|0.9406
11:05:42|0.9406
11:05:44|0.9406
11:05:45|0.9406
11:05:46|0.9408
11:05:47|0.9408
11:05:48|0.9408
11:05:49|0.9408
11:05:49|0.9408
11:05:50|0.9408
11:05:52|0.9408
11:05:54|0.9408
11:05:55|0.9417
11:05:56|0.9417
11:05:58|0.9417
11:05:59|0.9417
11:05:59|0.9417
11:06:00|0.9408
11:06:02|0.9407
11:06:04|0.9401
11:06:05|0.9401
11:06:06|0.9401
11:06:07|0.9398
11:06:08|0.9398
11:06:09|0.9401
11:06:09|0.9401
11:06:11|0.9401
11:06:12|0.9401
11:06:13|0.9401
11:06:15|0.9401
11:06:15|0.9401
11:06:17|0.9401
11:06:17|0.9401
11:06:18|0.9401
11:06:20|0.9401
11:06:21|0.9401
11:06:22|0.9401
11:06:22|0.9401
11:06:23|0.9401
11:06:25|0.9401
11:06:26|0.9401
11:06:27|0.9401
11:06:27|0.9401
11:06:30|0.9401
11:06:31|0.9406
11:06:33|0.9406
11:06:33|0.9406
11:06:34|0.9406
11:06:36|0.9404
11:06:37|0.9402
11:06:38|0.9402
11:06:39|0.9402
11:06:41|0.9402
11:06:42|0.9409
11:06:44|0.9409
11:06:44|0.9409
11:06:46|0.9413
11:06:46|0.9409
11:06:47|0.9409
11:06:48|0.9409
11:06:50|0.9408
11:06:51|0.941
11:06:52|0.941
11:06:53|0.941
11:06:53|0.941
11:06:56|0.9402
11:06:57|0.9402
11:06:59|0.9402
11:07:01|0.9402
11:07:02|0.9402
11:07:03|0.9402
11:07:03|0.9402
11:07:04|0.9402
11:07:05|0.9402
11:07:07|0.9402
11:07:08|0.9402
11:07:10|0.9402
11:07:11|0.9402
11:07:12|0.9402
11:07:13|0.9402
11:07:13|0.94
11:07:15|0.94
11:07:16|0.94
11:07:18|0.94
11:07:19|0.94
11:07:19|0.94
11:07:21|0.94
11:07:21|0.94
11:07:22|0.94
11:07:24|0.94
11:07:25|0.94
11:07:26|0.9399
11:07:27|0.9396
11:07:27|0.9396
11:07:29|0.9396
11:07:29|0.9396
11:07:32|0.9396
11:07:32|0.9396
11:07:33|0.9396
11:07:34|0.9396
11:07:36|0.9396
11:07:37|0.9396
11:07:38|0.9396
11:07:38|0.9396
11:07:40|0.9396
11:07:41|0.9396
11:07:42|0.9396
11:07:44|0.9396
11:07:45|0.9396
11:07:46|0.9396
11:07:48|0.9399
11:07:49|0.9399
11:07:49|0.9399
11:07:50|0.9399
11:07:52|0.9399
11:07:53|0.9399
11:07:54|0.9399
11:07:56|0.9397
11:07:56|0.9397
11:07:57|0.9397
11:07:59|0.9397
11:07:59|0.9397
11:08:01|0.9397
11:08:02|0.94
11:08:04|0.94
11:08:04|0.94
11:08:06|0.94
11:08:07|0.94
11:08:08|0.94
11:08:09|0.94
11:08:10|0.94
11:08:12|0.94
11:08:12|0.94
11:08:14|0.9402
11:08:15|0.9402
11:08:17|0.9402
11:08:18|0.9402
11:08:18|0.9402
11:08:20|0.9402
11:08:20|0.9402
11:08:22|0.94
11:08:23|0.94
11:08:23|0.9386
11:08:25|0.9386
11:08:25|0.9386
11:08:27|0.94
11:08:28|0.94
11:08:29|0.94
11:08:30|0.94
11:08:31|0.94
11:08:31|0.94
11:08:33|0.94
11:08:34|0.94
11:08:35|0.94
11:08:36|0.9399
11:08:37|0.9399
11:08:38|0.9399
11:08:39|0.9399
11:08:40|0.9399
11:08:41|0.9395
11:08:42|0.9395
11:08:43|0.9395
11:08:44|0.9395
11:08:46|0.9395
11:08:46|0.9395
11:08:47|0.9399
11:08:48|0.9399
11:08:49|0.9397
11:08:51|0.9397
11:08:51|0.9397
11:08:52|0.9397
11:08:53|0.9397
11:08:54|0.9397
11:08:56|0.9397
11:08:57|0.9397
11:08:59|0.9397
11:08:59|0.9397
11:09:01|0.9395
11:09:02|0.9395
11:09:03|0.9398
11:09:05|0.9398
11:09:06|0.9398
11:09:07|0.9404
11:09:08|0.9404
11:09:09|0.9403
11:09:10|0.9403
11:09:11|0.9403
11:09:13|0.9406
11:09:13|0.9408
11:09:15|0.9412
11:09:15|0.9412
11:09:17|0.9414
11:09:17|0.9414
11:09:19|0.9414
11:09:20|0.9414
11:09:21|0.9414
11:09:22|0.9414
11:09:23|0.9414
11:09:24|0.9414
11:09:25|0.9414
11:09:26|0.9414
11:09:28|0.9414
11:09:29|0.9414
11:09:30|0.9414
11:09:31|0.9416
11:09:33|0.9416
11:09:33|0.9416
11:09:35|0.9412
11:09:35|0.9412
11:09:36|0.9412
11:09:37|0.9412
11:09:38|0.9412
11:09:40|0.9412
11:09:41|0.9412
11:09:41|0.9412
11:09:43|0.9412
11:09:44|0.9412
11:09:45|0.9412
11:09:46|0.9412
11:09:47|0.9412
11:09:48|0.9412
11:09:49|0.9412
11:09:50|0.9412
11:09:51|0.9413
11:09:53|0.9413
11:09:53|0.9413
11:09:54|0.9413
11:09:56|0.9419
11:09:56|0.9419
11:09:58|0.9419
11:09:59|0.9419
11:10:00|0.9419
11:10:01|0.9419
11:10:02|0.9421
11:10:04|0.9424
11:10:04|0.942
11:10:06|0.942
11:10:07|0.9428
11:10:08|0.9424
11:10:09|0.9424
11:10:10|0.9423
11:10:11|0.9423
11:10:13|0.9423
11:10:13|0.9429
11:10:15|0.9429
11:10:16|0.9426
11:10:16|0.9426
11:10:17|0.9426
11:10:18|0.9426
11:10:20|0.943
11:10:20|0.943
11:10:21|0.9434
11:10:23|0.943
11:10:24|0.9425
11:10:24|0.9425
11:10:26|0.9425
11:10:27|0.9425
11:10:28|0.9425
11:10:29|0.9425
11:10:30|0.9425
11:10:32|0.9425
11:10:33|0.9425
11:10:34|0.9424
11:10:35|0.9424
11:10:36|0.9424
11:10:37|0.9421
11:10:38|0.9421
11:10:39|0.942
11:10:39|0.9421
11:10:40|0.9421
11:10:41|0.9421
11:10:42|0.9421
11:10:44|0.9421
11:10:44|0.9422
11:10:46|0.9422
11:10:47|0.9422
11:10:48|0.9422
11:10:49|0.9422
11:10:50|0.9422
11:10:52|0.9422
11:10:52|0.9422
11:10:53|0.9422
11:10:54|0.9422
11:10:55|0.9422
11:10:56|0.9422
11:10:57|0.9423
11:10:59|0.9423
11:11:01|0.9418
11:11:03|0.9418
11:11:03|0.9416
11:11:05|0.9416
11:11:06|0.9419
11:11:07|0.9419
11:11:08|0.9419
11:11:09|0.9419
11:11:11|0.9419
11:11:12|0.9423
11:11:13|0.9421
11:11:15|0.9422
11:11:15|0.9422
11:11:16|0.9417
11:11:17|0.9417
11:11:19|0.9417
11:11:20|0.9422
11:11:20|0.9422
11:11:21|0.9422
11:11:22|0.9422
11:11:24|0.9422
11:11:24|0.9422
11:11:26|0.9422
11:11:27|0.9422
11:11:27|0.9422
11:11:29|0.9422
11:11:30|0.9421
11:11:31|0.9421
11:11:32|0.9421
11:11:33|0.9408
11:11:34|0.9408
11:11:35|0.9408
11:11:36|0.9408
11:11:38|0.9408
11:11:38|0.9408
11:11:40|0.9406
11:11:40|0.9408
11:11:42|0.9408
11:11:42|0.9408
11:11:43|0.9408
11:11:44|0.9403
11:11:45|0.9403
11:11:46|0.9403
11:11:47|0.9403
11:11:49|0.9403
11:11:50|0.9403
11:11:51|0.9403
11:11:51|0.9403
11:11:52|0.9403
11:11:53|0.9403
11:11:54|0.9403
11:11:55|0.9407
11:11:56|0.9407
11:11:57|0.9407
11:11:59|0.9407
11:12:00|0.9407
11:12:02|0.9407
11:12:03|0.9407
11:12:04|0.9407
11:12:05|0.9407
11:12:07|0.9393
11:12:09|0.9393
11:12:10|0.9393
11:12:11|0.9393
11:12:11|0.9394
11:12:12|0.9394
11:12:14|0.9392
11:12:14|0.9392
11:12:15|0.9392
11:12:17|0.9394
11:12:18|0.9394
11:12:19|0.9394
11:12:19|0.9394
11:12:20|0.9394
11:12:22|0.9394
11:12:23|0.9394
11:12:25|0.9394
11:12:25|0.9394
11:12:27|0.9388
11:12:28|0.9391
11:12:29|0.9391
11:12:30|0.9391
11:12:31|0.9391
11:12:33|0.9391
11:12:34|0.9391
11:12:34|0.9391
11:12:36|0.9391
11:12:36|0.9391
11:12:38|0.9391
11:12:39|0.9391
11:12:39|0.9391
11:12:41|0.9391
11:12:42|0.9391
11:12:43|0.9391
11:12:44|0.9391
11:12:45|0.9391
11:12:46|0.9391
11:12:47|0.9391
11:12:48|0.9391
11:12:49|0.9391
11:12:50|0.9391
11:12:52|0.9391
11:12:52|0.9391
11:12:53|0.9391
11:12:54|0.9391
11:12:55|0.9391
11:12:57|0.9391
11:12:57|0.9391
11:12:59|0.9391
11:13:01|0.9391
11:13:02|0.9391
11:13:04|0.9391
11:13:05|0.9391
11:13:07|0.9398
11:13:08|0.9398
11:13:09|0.9398
11:13:11|0.9398
11:13:12|0.9398
11:13:13|0.9398
11:13:13|0.9398
11:13:15|0.9402
11:13:16|0.9402
11:13:16|0.94
11:13:18|0.94
11:13:19|0.9404
11:13:20|0.9404
11:13:21|0.9404
11:13:22|0.9404
11:13:23|0.9407
11:13:24|0.9407
11:13:25|0.9407
11:13:27|0.9407
11:13:27|0.9407
11:13:29|0.9407
11:13:29|0.9407
11:13:30|0.9407
11:13:31|0.9407
11:13:32|0.9407
11:13:34|0.9414
11:13:35|0.9417
11:13:36|0.9417
11:13:37|0.9417
11:13:39|0.9417
11:13:39|0.9417
11:13:41|0.9417
11:13:42|0.9414
11:13:43|0.942
11:13:44|0.942
11:13:44|0.942
11:13:46|0.942
11:13:47|0.9426
11:13:48|0.9426
11:13:49|0.9424
11:13:50|0.9424
11:13:51|0.9424
11:13:52|0.9424
11:13:54|0.9424
11:13:54|0.9424
11:13:56|0.9424
11:13:56|0.9424
11:13:58|0.9431
11:13:58|0.9431
11:14:00|0.9431
11:14:00|0.9431
11:14:01|0.9426
11:14:02|0.9426
11:14:04|0.9426
11:14:06|0.9429
11:14:06|0.9429
11:14:08|0.9429
11:14:09|0.9429
11:14:11|0.9429
11:14:11|0.9429
11:14:13|0.9421
11:14:14|0.9421
11:14:15|0.9425
11:14:16|0.9425
11:14:17|0.9425
11:14:18|0.9425
11:14:19|0.9425
11:14:21|0.9443
11:14:22|0.9441
11:14:23|0.9437
11:14:24|0.9437
11:14:25|0.9437
11:14:26|0.9437
11:14:27|0.9437
11:14:28|0.9438
11:14:29|0.9438
11:14:31|0.9438
11:14:31|0.9438
11:14:32|0.9438
11:14:33|0.9438
11:14:34|0.9438
11:14:35|0.9438
11:14:36|0.9437
11:14:37|0.9437
11:14:38|0.9437
11:14:39|0.9437
11:14:40|0.9437
11:14:41|0.9437
11:14:42|0.9437
11:14:44|0.9437
11:14:45|0.9437
11:14:46|0.9431
11:14:47|0.9431
11:14:48|0.9431
11:14:49|0.9431
11:14:50|0.9431
11:14:52|0.9431
11:14:53|0.9431
11:14:54|0.9431
11:14:55|0.9431
11:14:56|0.9431
11:14:57|0.9428
11:14:58|0.9428
11:14:59|0.9429
11:15:00|0.9428
11:15:02|0.9434
11:15:03|0.9434
11:15:05|0.9434
11:15:05|0.9434
11:15:07|0.9429
11:15:08|0.9429
11:15:08|0.9429
11:15:09|0.9429
11:15:10|0.9429
11:15:12|0.9434
11:15:12|0.9434
11:15:14|0.9434
11:15:15|0.9434
11:15:16|0.943
11:15:17|0.943
11:15:18|0.943
11:15:19|0.9435
11:15:21|0.9433
11:15:21|0.9433
11:15:22|0.9433
11:15:23|0.9433
11:15:24|0.9435
11:15:25|0.9435
11:15:27|0.9435
11:15:27|0.9435
11:15:28|0.9434
11:15:29|0.9434
11:15:30|0.9434
11:15:31|0.9434
11:15:32|0.9435
11:15:33|0.9435
11:15:35|0.9435
11:15:35|0.9429
11:15:36|0.9418
11:15:38|0.942
11:15:38|0.9417
11:15:40|0.9417
11:15:41|0.9417
11:15:42|0.9417
11:15:43|0.9417
11:15:44|0.9417
11:15:46|0.9417
11:15:46|0.9417
11:15:47|0.9417
11:15:48|0.9421
11:15:49|0.9421
11:15:51|0.9421
11:15:51|0.9421
11:15:52|0.9421
11:15:53|0.9421
11:15:54|0.9421
11:15:55|0.9421
11:15:56|0.9421
11:15:58|0.9421
11:15:58|0.9421
11:15:59|0.9421
11:16:01|0.9421
11:16:01|0.9421
11:16:02|0.9421
11:16:05|0.9421
11:16:06|0.9421
11:16:08|0.9421
11:16:08|0.9424
11:16:10|0.9424
11:16:11|0.9424
11:16:12|0.9426
11:16:13|0.9426
11:16:14|0.943
11:16:15|0.9431
11:16:17|0.9431
11:16:17|0.9431
11:16:19|0.9431
11:16:19|0.9431
11:16:21|0.9431
11:16:22|0.9431
11:16:23|0.9431
11:16:24|0.9431
11:16:25|0.9431
11:16:27|0.9431
11:16:28|0.9432
11:16:29|0.9432
11:16:30|0.9434
11:16:32|0.9434
11:16:32|0.9436
11:16:34|0.9436
11:16:35|0.9436
11:16:35|0.9442
11:16:37|0.9442
11:16:39|0.9441
11:16:40|0.9441
11:16:41|0.9461
11:16:41|0.9461
11:16:43|0.9462
11:16:43|0.9457
11:16:45|0.9457
11:16:45|0.9457
11:16:47|0.9457
11:16:48|0.9457
11:16:49|0.9457
11:16:49|0.9457
11:16:50|0.9458
11:16:52|0.9458
11:16:52|0.9458
11:16:54|0.9458
11:16:55|0.9458
11:16:56|0.9458
11:16:57|0.9458
11:16:58|0.9458
11:16:59|0.9458
11:17:00|0.9458
11:17:01|0.9456
11:17:02|0.9456
11:17:03|0.9456
11:17:05|0.945
11:17:06|0.945
11:17:07|0.9449
11:17:09|0.9449
11:17:11|0.9449
11:17:11|0.9449
11:17:12|0.9449
11:17:14|0.9449
11:17:15|0.9449
11:17:16|0.945
11:17:18|0.945
11:17:19|0.9449
11:17:19|0.9449
11:17:20|0.9449
11:17:21|0.9449
11:17:23|0.9449
11:17:24|0.945
11:17:25|0.945
11:17:26|0.9452
11:17:26|0.9452
11:17:28|0.9455
11:17:29|0.9444
11:17:30|0.9444
11:17:31|0.9444
11:17:32|0.9444
11:17:33|0.9444
11:17:34|0.9444
11:17:35|0.9444
11:17:36|0.9444
11:17:37|0.9444
11:17:38|0.9444
11:17:39|0.9444
11:17:40|0.9444
11:17:41|0.9444
11:17:42|0.9444
11:17:44|0.9444
11:17:45|0.9444
11:17:48|0.9449
11:17:48|0.9449
11:17:50|0.9453
11:17:51|0.9453
11:17:52|0.9453
11:17:53|0.9453
11:17:54|0.9453
11:17:55|0.9453
11:17:56|0.9453
11:17:57|0.9453
11:17:58|0.9452
11:17:59|0.9452
11:18:00|0.9452
11:18:02|0.9449
11:18:02|0.9452
11:18:03|0.9452
11:18:05|0.9453
11:18:07|0.9453
11:18:09|0.9456
11:18:10|0.9452
11:18:11|0.9452
11:18:13|0.9452
11:18:14|0.9452
11:18:14|0.9452
11:18:16|0.9447
11:18:17|0.9447
11:18:19|0.9447
11:18:20|0.9447
11:18:21|0.9448
11:18:21|0.9448
11:18:22|0.9448
11:18:23|0.9448
11:18:24|0.9448
11:18:26|0.9448
11:18:27|0.9448
11:18:27|0.945
11:18:29|0.9451
11:18:30|0.9451
11:18:31|0.9451
11:18:31|0.9451
11:18:33|0.9451
11:18:34|0.9451
11:18:35|0.9451
11:18:37|0.9453
11:18:37|0.9453
11:18:38|0.9453
11:18:39|0.9453
11:18:41|0.9453
11:18:41|0.9453
11:18:43|0.9453
11:18:43|0.9453
11:18:44|0.9453
11:18:46|0.9453
11:18:46|0.9453
11:18:47|0.9453
11:18:48|0.9453
11:18:50|0.9453
11:18:50|0.9453
11:18:51|0.9453
11:18:53|0.9453
11:18:54|0.9453
11:18:55|0.9453
11:18:56|0.9453
11:18:57|0.9453
11:18:58|0.9453
11:18:59|0.9453
11:19:00|0.9453
11:19:01|0.945
11:19:02|0.945
11:19:03|0.945
11:19:05|0.945
11:19:06|0.945
11:19:07|0.945
11:19:09|0.945
11:19:11|0.9449
11:19:12|0.9449
11:19:13|0.9449
11:19:15|0.9453
11:19:16|0.9453
11:19:17|0.9453
11:19:18|0.9453
11:19:19|0.9453
11:19:20|0.9457
11:19:21|0.9462
11:19:22|0.9462
11:19:23|0.9462
11:19:24|0.9462
11:19:25|0.9462
11:19:27|0.9462
11:19:27|0.9491
11:19:29|0.9486
11:19:29|0.9485
11:19:30|0.9485
11:19:31|0.9484
11:19:32|0.9485
11:19:34|0.9483
11:19:34|0.9483
11:19:36|0.9483
11:19:37|0.9483
11:19:38|0.9483
11:19:39|0.9483
11:19:40|0.9483
11:19:41|0.9483
11:19:43|0.9494
11:19:44|0.9494
11:19:45|0.9497
11:19:46|0.9497
11:19:47|0.9497
11:19:48|0.9497
11:19:49|0.9497
11:19:50|0.9497
11:19:51|0.9497
11:19:52|0.9496
11:19:53|0.9496
11:19:54|0.9496
11:19:55|0.9496
11:19:56|0.9496
11:19:57|0.9496
11:19:58|0.9496
11:19:59|0.9496
11:20:00|0.9496
11:20:02|0.9492
11:20:03|0.9492
11:20:04|0.9492
11:20:05|0.9492
11:20:06|0.9488
11:20:07|0.9486
11:20:08|0.9485
11:20:10|0.9485
11:20:11|0.9495
11:20:13|0.9495
11:20:15|0.9495
11:20:16|0.9487
11:20:17|0.9488
11:20:17|0.9488
11:20:18|0.9489
11:20:20|0.9489
11:20:21|0.949
11:20:22|0.949
11:20:23|0.949
11:20:24|0.949
11:20:26|0.9491
11:20:27|0.9491
11:20:28|0.9491
11:20:29|0.9542
11:20:30|0.9551
11:20:32|0.9559
11:20:32|0.956
11:20:35|0.9547
11:20:35|0.9552
11:20:37|0.9553
11:20:38|0.9547
11:20:39|0.9634
11:20:40|0.9592
11:20:41|0.9587
11:20:43|0.9619
11:20:44|0.9604
11:20:45|0.9595
11:20:46|0.9606
11:20:47|0.9618
11:20:48|0.9639
11:20:49|0.9631
11:20:50|0.962
11:20:51|0.9621
11:20:53|0.9631
11:20:53|0.962
11:20:55|0.962
11:20:56|0.962
11:20:56|0.9617
11:20:58|0.9602
11:20:59|0.9607
11:21:00|0.9598
11:21:01|0.9598
11:21:02|0.9612
11:21:03|0.9612
11:21:04|0.9614
11:21:05|0.9621
11:21:07|0.9638
11:21:08|0.9638
11:21:09|0.9636
11:21:10|0.9626
11:21:12|0.9627
11:21:13|0.9628
11:21:15|0.9618
11:21:16|0.9623
11:21:16|0.9619
11:21:18|0.9625
11:21:18|0.9619
11:21:19|0.9619
11:21:21|0.962
11:21:22|0.962
11:21:23|0.9616
11:21:23|0.9618
11:21:24|0.9618
11:21:26|0.9621
11:21:27|0.9619
11:21:28|0.961
11:21:29|0.961
11:21:31|0.9613
11:21:31|0.9613
11:21:33|0.9619
11:21:34|0.9619
11:21:34|0.961
11:21:35|0.9617
11:21:37|0.9597
11:21:38|0.9597
11:21:39|0.9601
11:21:40|0.9599
11:21:41|0.9599
11:21:43|0.9599
11:21:43|0.9599
11:21:45|0.9599
11:21:46|0.9599
11:21:48|0.9599
11:21:48|0.9599
11:21:50|0.9596
11:21:50|0.9596
11:21:52|0.9584
11:21:52|0.9592
11:21:53|0.9592
11:21:54|0.9599
11:21:55|0.9599
11:21:57|0.9599
11:21:58|0.9599
11:21:59|0.9601
11:22:00|0.9601
11:22:01|0.9601
11:22:01|0.9612
11:22:03|0.9609
11:22:04|0.9609
11:22:05|0.961
11:22:06|0.9624
11:22:07|0.9626
11:22:08|0.9624
11:22:10|0.9624
11:22:12|0.9628
11:22:13|0.9628
11:22:14|0.963
11:22:16|0.963
11:22:17|0.9631
11:22:18|0.9631
11:22:19|0.9632
11:22:20|0.9634
11:22:21|0.9627
11:22:23|0.9632
11:22:24|0.9632
11:22:25|0.9634
11:22:26|0.9634
11:22:28|0.9635
11:22:28|0.9635
11:22:29|0.964
11:22:30|0.9635
11:22:31|0.9634
11:22:33|0.9634
11:22:34|0.9634
11:22:35|0.9637
11:22:36|0.9637
11:22:36|0.9624
11:22:37|0.9624
11:22:38|0.9624
11:22:39|0.9624
11:22:41|0.9624
11:22:42|0.9624
11:22:43|0.962
11:22:44|0.962
11:22:45|0.9627
11:22:47|0.9627
11:22:48|0.9628
11:22:49|0.963
11:22:50|0.9633
11:22:50|0.963
11:22:51|0.963
11:22:52|0.9622
11:22:54|0.9622
11:22:54|0.9638
11:22:56|0.9638
11:22:57|0.9635
11:22:58|0.9638
11:22:59|0.9638
11:23:00|0.9638
11:23:02|0.9617
11:23:04|0.9614
11:23:05|0.9614
11:23:06|0.9612
11:23:07|0.9618
11:23:07|0.9614
11:23:09|0.9614
11:23:09|0.9614
11:23:12|0.9613
11:23:13|0.9618
11:23:14|0.9618
11:23:15|0.9622
11:23:15|0.9621
11:23:17|0.9621
11:23:18|0.9632
11:23:19|0.9631
11:23:20|0.9635
11:23:21|0.9635
11:23:22|0.9631
11:23:23|0.9631
11:23:24|0.9631
11:23:25|0.9631
11:23:26|0.9629
11:23:27|0.9625
11:23:28|0.9625
11:23:29|0.9626
11:23:31|0.9625
11:23:32|0.9625
11:23:33|0.9625
11:23:34|0.9625
11:23:36|0.9625
11:23:36|0.9622
11:23:37|0.9621
11:23:39|0.9618
11:23:39|0.9618
11:23:41|0.9618
11:23:42|0.9624
11:23:43|0.9624
11:23:44|0.9624
11:23:45|0.962
11:23:47|0.9623
11:23:47|0.964
11:23:49|0.9636
11:23:49|0.9636
11:23:51|0.9637
11:23:52|0.9633
11:23:52|0.9633
11:23:53|0.9633
11:23:54|0.9633
11:23:56|0.9633
11:23:56|0.9638
11:23:58|0.9643
11:23:59|0.9643
11:24:00|0.9643
11:24:00|0.9643
11:24:02|0.9623
11:24:04|0.9618
11:24:05|0.9612
11:24:06|0.9616
11:24:07|0.9623
11:24:08|0.9634
11:24:09|0.9634
11:24:11|0.9634
11:24:11|0.9629
11:24:13|0.9636
11:24:14|0.9636
11:24:16|0.9638
11:24:17|0.9632
11:24:18|0.9633
11:24:19|0.9633
11:24:21|0.9636
11:24:21|0.9636
11:24:22|0.9636
11:24:24|0.963
11:24:25|0.9631
11:24:26|0.9631
11:24:27|0.9628
11:24:28|0.9628
11:24:30|0.9623
11:24:31|0.9623
11:24:32|0.9617
11:24:33|0.9617
11:24:34|0.9617
11:24:36|0.9622
11:24:37|0.9617
11:24:38|0.9621
11:24:39|0.962
11:24:40|0.962
11:24:41|0.9616
11:24:42|0.9616
11:24:44|0.9616
11:24:44|0.9616
11:24:45|0.9616
11:24:46|0.9616
11:24:47|0.9616
11:24:48|0.9614
11:24:50|0.9612
11:24:51|0.9612
11:24:52|0.9612
11:24:52|0.9612
11:24:53|0.9612
11:24:55|0.9612
11:24:56|0.9604
11:24:57|0.9604
11:24:58|0.9604
11:24:59|0.9604
11:25:00|0.9604
11:25:01|0.9611
11:25:02|0.9611
11:25:03|0.9605
11:25:04|0.9606
11:25:05|0.9603
11:25:06|0.9612
11:25:07|0.9612
11:25:08|0.9611
11:25:09|0.961
11:25:11|0.961
11:25:12|0.961
11:25:14|0.9603
11:25:16|0.9607
11:25:17|0.9615
11:25:18|0.9621
11:25:19|0.962
11:25:20|0.9621
11:25:22|0.9621
11:25:23|0.9621
11:25:23|0.9616
11:25:25|0.9618
11:25:26|0.9618
11:25:27|0.9618
11:25:28|0.9618
11:25:29|0.9618
11:25:29|0.9618
11:25:30|0.9618
11:25:31|0.9618
11:25:32|0.9619
11:25:34|0.9619
11:25:35|0.9619
11:25:36|0.9619
11:25:37|0.9617
11:25:38|0.9617
11:25:39|0.9617
11:25:41|0.9617
11:25:41|0.9612
11:25:42|0.9612
11:25:44|0.9612
11:25:45|0.9612
11:25:46|0.9612
11:25:47|0.9612
11:25:48|0.961
11:25:49|0.9605
11:25:50|0.9605
11:25:51|0.9605
11:25:52|0.9618
11:25:53|0.9616
11:25:54|0.9616
11:25:55|0.9617
11:25:57|0.9619
11:25:58|0.9619
11:25:59|0.9613
11:26:01|0.961
11:26:01|0.9607
11:26:02|0.9607
11:26:04|0.9607
11:26:05|0.9607
11:26:06|0.9607
11:26:07|0.9607
11:26:08|0.9607
11:26:09|0.9607
11:26:10|0.9607
11:26:11|0.9613
11:26:13|0.9613
11:26:14|0.9618
11:26:16|0.9623
11:26:17|0.9623
11:26:18|0.9623
11:26:19|0.9612
11:26:21|0.9612
11:26:23|0.9611
11:26:24|0.9611
11:26:25|0.9611
11:26:25|0.9611
11:26:27|0.9611
11:26:29|0.9611
11:26:31|0.9611
11:26:31|0.9607
11:26:32|0.9607
11:26:33|0.9612
11:26:35|0.9614
11:26:36|0.9614
11:26:37|0.9614
11:26:38|0.9614
11:26:39|0.9615
11:26:40|0.9615
11:26:41|0.9615
11:26:43|0.9615
11:26:43|0.9613
11:26:45|0.9613
11:26:46|0.9613
11:26:47|0.961
11:26:47|0.961
11:26:49|0.9605
11:26:49|0.9605
11:26:50|0.9605
11:26:52|0.961
11:26:53|0.961
11:26:53|0.961
11:26:55|0.961
11:26:56|0.961
11:26:56|0.9617
11:26:57|0.9616
11:26:59|0.9613
11:27:00|0.9613
11:27:01|0.9613
11:27:02|0.9615
11:27:03|0.9609
11:27:05|0.9604
11:27:06|0.9604
11:27:07|0.9612
11:27:08|0.9612
11:27:09|0.9612
11:27:10|0.9612
11:27:11|0.961
11:27:12|0.961
11:27:13|0.961
11:27:14|0.9612
11:27:15|0.9612
11:27:17|0.9614
11:27:18|0.9614
11:27:19|0.9614
11:27:21|0.9614
11:27:22|0.9604
11:27:22|0.9604
11:27:24|0.9604
11:27:25|0.9603
11:27:26|0.9606
11:27:27|0.9604
11:27:28|0.9604
11:27:29|0.9604
11:27:30|0.9604
11:27:32|0.9604
11:27:33|0.9605
11:27:33|0.9605
11:27:34|0.9605
11:27:36|0.9605
11:27:36|0.9605
11:27:39|0.9607
11:27:40|0.9607
11:27:40|0.9603
11:27:42|0.9603
11:27:42|0.9602
11:27:44|0.9602
11:27:44|0.9602
11:27:46|0.9602
11:27:46|0.9604
11:27:48|0.9604
11:27:49|0.9604
11:27:49|0.9601
11:27:51|0.9601
11:27:52|0.9599
11:27:53|0.9605
11:27:54|0.9605
11:27:55|0.9614
11:27:56|0.9607
11:27:57|0.9605
11:27:58|0.9605
11:27:59|0.9605
11:28:00|0.9605
11:28:01|0.9605
11:28:02|0.9605
11:28:03|0.9605
11:28:04|0.9605
11:28:05|0.9605
11:28:06|0.9605
11:28:07|0.9605
11:28:08|0.9605
11:28:09|0.9605
11:28:11|0.9612
11:28:11|0.9611
11:28:13|0.9611
11:28:13|0.9611
11:28:15|0.9618
11:28:17|0.9619
11:28:18|0.9612
11:28:19|0.961
11:28:20|0.961
11:28:21|0.961
11:28:22|0.9621
11:28:23|0.9614
11:28:25|0.9619
11:28:26|0.9619
11:28:27|0.9619
11:28:28|0.9618
11:28:29|0.9618
11:28:31|0.9618
11:28:31|0.9615
11:28:36|0.9615
11:28:37|0.9617
11:28:38|0.9617
11:28:39|0.961
11:28:40|0.9615
11:28:41|0.9615
11:28:43|0.9615
11:28:43|0.9615
11:28:44|0.9615
11:28:45|0.9615
11:28:47|0.9617
11:28:48|0.9617
11:28:49|0.9617
11:28:50|0.9617
11:28:51|0.961
11:28:53|0.961
11:28:53|0.9611
11:28:54|0.9611
11:28:55|0.961
11:28:57|0.961
11:28:57|0.961
11:28:59|0.961
11:29:00|0.961
11:29:01|0.9617
11:29:03|0.9617
11:29:03|0.961
11:29:05|0.961
11:29:06|0.961
11:29:06|0.961
11:29:07|0.961
11:29:09|0.961
11:29:09|0.96
11:29:11|0.96
11:29:12|0.9598
11:29:14|0.9598
11:29:15|0.9594
11:29:17|0.9594
11:29:18|0.9594
11:29:19|0.9594
11:29:20|0.9594
11:29:21|0.9594
11:29:22|0.9592
11:29:23|0.9592
11:29:24|0.9587
11:29:25|0.9587
11:29:27|0.9587
11:29:29|0.9587
11:29:30|0.9589
11:29:31|0.9589
11:29:32|0.9589
11:29:33|0.9589
11:29:35|0.9589
11:29:35|0.9584
11:29:37|0.9581
11:29:38|0.9581
11:29:39|0.9585
11:29:39|0.9585
11:29:41|0.9591
11:29:42|0.9591
11:29:43|0.9591
11:29:45|0.9594
11:29:45|0.9594
11:29:46|0.9589
11:29:47|0.9593
11:29:49|0.9597
11:29:50|0.9597
11:29:50|0.9597
11:29:51|0.96
11:29:53|0.9601
11:29:55|0.9601
11:29:55|0.9601
11:29:56|0.9601
11:29:58|0.9601
11:29:58|0.9598
11:29:59|0.9589
11:30:00|0.9597
11:30:02|0.9597
11:30:03|0.9597
11:30:05|0.9589
11:30:05|0.9591
11:30:06|0.9597
11:30:08|0.9597
11:30:08|0.9597
11:30:10|0.9594
11:30:10|0.9594
11:30:11|0.9594
11:30:13|0.96
11:30:14|0.9602
11:30:14|0.9602
11:30:16|0.9602
11:30:17|0.9602
11:30:19|0.9602
11:30:20|0.96
11:30:22|0.9602
11:30:22|0.9606
11:30:23|0.9606
11:30:25|0.9606
11:30:26|0.9606
11:30:27|0.9605
11:30:28|0.9605
11:30:30|0.9608
11:30:31|0.9617
11:30:32|0.9617
11:30:33|0.9617
11:30:33|0.9622
11:30:34|0.9622
11:30:36|0.9622
11:30:37|0.9622
11:30:38|0.9618
11:30:39|0.9618
11:30:40|0.9618
11:30:41|0.9618
11:30:42|0.9618
11:30:43|0.9618
11:30:44|0.9618
11:30:45|0.9618
11:30:46|0.9622
11:30:47|0.9622
11:30:48|0.9622
11:30:49|0.9622
11:30:50|0.9622
11:30:51|0.9618
11:30:52|0.9618
11:30:53|0.9623
11:30:54|0.9623
11:30:55|0.9623
11:30:56|0.9623
11:30:57|0.9623
11:30:58|0.9623
11:31:00|0.9623
11:31:00|0.9623
11:31:01|0.9623
11:31:02|0.9622
11:31:03|0.9622
11:31:05|0.9622
11:31:06|0.9623
11:31:06|0.9623
11:31:08|0.9623
11:31:09|0.9623
11:31:09|0.9623
11:31:11|0.9623
11:31:12|0.9623
11:31:12|0.9623
11:31:14|0.9636
11:31:15|0.9639
11:31:15|0.9645
11:31:17|0.9644
11:31:19|0.9644
11:31:20|0.9644
11:31:22|0.9644
11:31:23|0.9639
11:31:25|0.9639
11:31:26|0.9639
11:31:26|0.9635
11:31:28|0.9635
11:31:30|0.9635
11:31:30|0.9635
11:31:33|0.9629
11:31:34|0.9629
11:31:35|0.9629
11:31:36|0.9629
11:31:37|0.9629
11:31:38|0.9629
11:31:39|0.9629
11:31:40|0.9629
11:31:42|0.9628
11:31:43|0.9628
11:31:44|0.9628
11:31:44|0.9628
11:31:46|0.9629
11:31:47|0.9629
11:31:48|0.9629
11:31:49|0.9629
11:31:49|0.9629
11:31:51|0.9629
11:31:52|0.963
11:31:53|0.963
11:31:54|0.963
11:31:55|0.9632
11:31:56|0.9632
11:31:57|0.9632
11:31:58|0.9632
11:31:59|0.9632
11:32:00|0.9632
11:32:01|0.9638
11:32:02|0.9638
11:32:04|0.9639
11:32:04|0.9638
11:32:06|0.9638
11:32:07|0.9635
11:32:09|0.964
11:32:10|0.964
11:32:11|0.9638
11:32:12|0.9639
11:32:13|0.9639
11:32:13|0.9639
11:32:15|0.964
11:32:16|0.9637
11:32:17|0.963
11:32:18|0.963
11:32:19|0.963
11:32:20|0.963
11:32:22|0.9643
11:32:23|0.9643
11:32:25|0.9646
11:32:26|0.9646
11:32:27|0.9646
11:32:28|0.9646
11:32:29|0.9648
11:32:30|0.9648
11:32:31|0.9648
11:32:32|0.9651
11:32:34|0.9652
11:32:36|0.9652
11:32:36|0.9652
11:32:38|0.9656
11:32:40|0.9652
11:32:40|0.9654
11:32:42|0.9654
11:32:43|0.9653
11:32:43|0.9653
11:32:44|0.9653
11:32:46|0.9653
11:32:46|0.9652
11:32:47|0.9629
11:32:48|0.9631
11:32:49|0.9633
11:32:50|0.9633
11:32:53|0.9629
11:32:53|0.9627
11:32:54|0.9626
11:32:55|0.9626
11:32:56|0.9634
11:32:57|0.9641
11:32:58|0.9641
11:32:59|0.9641
11:33:00|0.9641
11:33:01|0.9641
11:33:03|0.9641
11:33:04|0.9641
11:33:05|0.9641
11:33:06|0.9641
11:33:07|0.9635
11:33:08|0.9635
11:33:09|0.9635
11:33:11|0.9635
11:33:12|0.9635
11:33:13|0.9635
11:33:14|0.9635
11:33:15|0.9637
11:33:17|0.9637
11:33:17|0.9637
11:33:18|0.9635
11:33:20|0.9634
11:33:21|0.9634
11:33:22|0.9634
11:33:24|0.9632
11:33:24|0.9632
11:33:26|0.9632
11:33:27|0.9632
11:33:28|0.9632
11:33:29|0.9632
11:33:30|0.9632
11:33:31|0.9632
11:33:33|0.9631
11:33:33|0.963
11:33:35|0.9618
11:33:36|0.9616
11:33:37|0.9616
11:33:38|0.9616
11:33:39|0.9617
11:33:41|0.9619
11:33:41|0.9616
11:33:43|0.9616
11:33:43|0.9622
11:33:45|0.9622
11:33:46|0.9622
11:33:48|0.9622
11:33:48|0.9622
11:33:49|0.9622
11:33:50|0.9622
11:33:51|0.9622
11:33:52|0.9622
11:33:54|0.9622
11:33:55|0.9622
11:33:55|0.9622
11:33:56|0.9622
11:33:58|0.9622
11:33:58|0.9622
11:34:00|0.9624
11:34:01|0.9619
11:34:01|0.9619
11:34:02|0.9626
11:34:04|0.9626
11:34:05|0.9625
11:34:07|0.9625
11:34:07|0.9625
11:34:09|0.9625
11:34:10|0.9625
11:34:11|0.9625
11:34:12|0.9625
11:34:13|0.9625
11:34:14|0.9618
11:34:16|0.9621
11:34:16|0.9621
11:34:18|0.9616
11:34:19|0.9614
11:34:20|0.9614
11:34:20|0.9614
11:34:23|0.9614
11:34:24|0.9614
11:34:26|0.9616
11:34:26|0.9616
11:34:27|0.9616
11:34:29|0.9616
11:34:30|0.9613
11:34:31|0.9617
11:34:33|0.9617
11:34:34|0.9617
11:34:34|0.9617
11:34:36|0.9617
11:34:37|0.9618
11:34:38|0.9618
11:34:38|0.9621
11:34:40|0.9621
11:34:41|0.9621
11:34:42|0.9623
11:34:43|0.9623
11:34:44|0.9623
11:34:45|0.9623
11:34:46|0.9623
11:34:47|0.9623
11:34:49|0.9623
11:34:50|0.9623
11:34:50|0.9623
11:34:51|0.9625
11:34:52|0.9629
11:34:54|0.9629
11:34:55|0.9629
11:34:55|0.9632
11:34:56|0.9632
11:34:59|0.9632
11:35:00|0.9632
11:35:00|0.9632
11:35:01|0.9632
11:35:03|0.9632
11:35:03|0.9632
11:35:05|0.9632
11:35:05|0.9627
11:35:06|0.963
11:35:08|0.963
11:35:08|0.963
11:35:09|0.963
11:35:11|0.963
11:35:13|0.963
11:35:13|0.9623
11:35:15|0.9623
11:35:15|0.9625
11:35:17|0.9625
11:35:17|0.9625
11:35:18|0.9625
11:35:20|0.9625
11:35:20|0.9624
11:35:23|0.9624
11:35:23|0.9631
11:35:25|0.9619
11:35:26|0.9619
11:35:27|0.9623
11:35:28|0.9623
11:35:29|0.9623
11:35:31|0.9623
11:35:31|0.9623
11:35:33|0.9623
11:35:33|0.9614
11:35:35|0.9614
11:35:36|0.9614
11:35:36|0.9614
11:35:38|0.9614
11:35:39|0.9614
11:35:40|0.9614
11:35:42|0.9614
11:35:43|0.9614
11:35:44|0.9614
11:35:45|0.9616
11:35:46|0.9616
11:35:47|0.9621
11:35:48|0.962
11:35:49|0.962
11:35:50|0.962
11:35:51|0.962
11:35:52|0.962
11:35:53|0.962
11:35:54|0.962
11:35:55|0.9623
11:35:57|0.9623
11:35:57|0.9617
11:35:58|0.9617
11:35:59|0.9617
11:36:00|0.9617
11:36:01|0.9611
11:36:03|0.9611
11:36:04|0.9611
11:36:05|0.9611
11:36:06|0.9618
11:36:07|0.9618
11:36:08|0.9618
11:36:09|0.9619
11:36:10|0.9619
11:36:11|0.9611
11:36:12|0.9611
11:36:13|0.9612
11:36:14|0.9617
11:36:16|0.9617
11:36:16|0.962
11:36:17|0.962
11:36:18|0.9619
11:36:19|0.9619
11:36:20|0.9619
11:36:21|0.9619
11:36:23|0.9619
11:36:24|0.961
11:36:26|0.961
11:36:26|0.961
11:36:27|0.9608
11:36:28|0.9608
11:36:30|0.9608
11:36:32|0.9608
11:36:33|0.9608
11:36:33|0.9608
11:36:36|0.9608
11:36:37|0.9608
11:36:37|0.96
11:36:39|0.96
11:36:41|0.96
11:36:41|0.96
11:36:43|0.9601
11:36:44|0.9601
11:36:45|0.9601
11:36:45|0.9601
11:36:46|0.9595
11:36:48|0.9595
11:36:49|0.959
11:36:50|0.9595
11:36:52|0.9595
11:36:53|0.9595
11:36:55|0.959
11:36:55|0.9591
11:36:56|0.9591
11:36:57|0.9598
11:36:58|0.9595
11:36:59|0.9595
11:37:00|0.9579
11:37:02|0.9579
11:37:03|0.9582
11:37:04|0.9585
11:37:05|0.9588
11:37:07|0.9588
11:37:07|0.9588
11:37:08|0.9594
11:37:09|0.9594
11:37:11|0.9594
11:37:11|0.9594
11:37:12|0.9594
11:37:14|0.9605
11:37:16|0.9605
11:37:16|0.9601
11:37:17|0.9601
11:37:19|0.9598
11:37:19|0.9595
11:37:20|0.9595
11:37:22|0.9595
11:37:23|0.9595
11:37:25|0.9595
11:37:25|0.9595
11:37:26|0.9595
11:37:27|0.9595
11:37:28|0.9595
11:37:29|0.9595
11:37:31|0.9595
11:37:31|0.9595
11:37:33|0.9595
11:37:34|0.9595
11:37:35|0.9595
11:37:36|0.9595
11:37:37|0.9595
11:37:38|0.9595
11:37:39|0.9591
11:37:40|0.9586
11:37:42|0.9586
11:37:43|0.9586
11:37:44|0.9586
11:37:45|0.9589
11:37:46|0.9589
11:37:48|0.9584
11:37:48|0.9584
11:37:49|0.9584
11:37:50|0.9584
11:37:51|0.9584
11:37:52|0.9584
11:37:53|0.9584
11:37:54|0.9584
11:37:56|0.9584
11:37:57|0.9584
11:37:57|0.9584
11:37:59|0.9584
11:37:59|0.9584
11:38:00|0.9584
11:38:01|0.9586
11:38:02|0.9586
11:38:03|0.9586
11:38:04|0.9586
11:38:06|0.9586
11:38:07|0.9586
11:38:08|0.9586
11:38:09|0.9599
11:38:11|0.9599
11:38:12|0.9599
11:38:13|0.9599
11:38:15|0.9604
11:38:16|0.9604
11:38:16|0.9604
11:38:18|0.9601
11:38:19|0.9601
11:38:20|0.9601
11:38:21|0.9595
11:38:22|0.9595
11:38:23|0.9595
11:38:24|0.9595
11:38:25|0.9595
11:38:26|0.9595
11:38:27|0.9599
11:38:29|0.9599
11:38:30|0.9599
11:38:32|0.9593
11:38:32|0.9593
11:38:33|0.9599
11:38:34|0.9599
11:38:35|0.9592
11:38:36|0.9592
11:38:37|0.9591
11:38:38|0.9589
11:38:40|0.9595
11:38:41|0.9595
11:38:42|0.9595
11:38:43|0.9595
11:38:44|0.9595
11:38:45|0.9595
11:38:46|0.9595
11:38:48|0.9595
11:38:49|0.9595
11:38:50|0.9595
11:38:51|0.9595
11:38:52|0.9595
11:38:53|0.9595
11:38:54|0.9602
11:38:55|0.9602
11:38:56|0.9602
11:38:57|0.9602
11:38:59|0.9586
11:38:59|0.9586
11:39:01|0.9586
11:39:01|0.9586
11:39:02|0.9586
11:39:03|0.9586
11:39:04|0.9589
11:39:06|0.9589
11:39:07|0.9589
11:39:09|0.9584
11:39:10|0.9584
11:39:11|0.9584
11:39:11|0.9586
11:39:12|0.9586
11:39:13|0.9581
11:39:14|0.9593
11:39:15|0.9594
11:39:17|0.9594
11:39:17|0.9594
11:39:18|0.9594
11:39:20|0.9594
11:39:21|0.9594
11:39:22|0.9594
11:39:23|0.9593
11:39:23|0.9593
11:39:24|0.9593
11:39:27|0.9593
11:39:29|0.9595
11:39:29|0.9595
11:39:30|0.9595
11:39:32|0.9595
11:39:32|0.9595
11:39:33|0.9593
11:39:34|0.9593
11:39:36|0.9595
11:39:37|0.9594
11:39:38|0.9594
11:39:38|0.9594
11:39:40|0.9594
11:39:40|0.9594
11:39:41|0.9604
11:39:43|0.9604
11:39:43|0.9606
11:39:44|0.9606
11:39:45|0.9606
11:39:46|0.9606
11:39:48|0.9611
11:39:50|0.9611
11:39:51|0.9611
11:39:51|0.961
11:39:52|0.961
11:39:53|0.961
11:39:54|0.961
11:39:56|0.961
11:39:56|0.961
11:39:57|0.961
11:39:58|0.961
11:39:59|0.961
11:40:00|0.961
11:40:01|0.9616
11:40:03|0.9616
11:40:05|0.9616
11:40:06|0.9615
11:40:07|0.9614
11:40:08|0.9614
11:40:09|0.9614
11:40:11|0.9614
11:40:11|0.9614
11:40:12|0.9614
11:40:13|0.961
11:40:15|0.961
11:40:15|0.9611
11:40:17|0.9611
11:40:18|0.9611
11:40:19|0.9611
11:40:20|0.9605
11:40:21|0.9605
11:40:22|0.961
11:40:23|0.961
11:40:24|0.961
11:40:26|0.961
11:40:27|0.961
11:40:27|0.961
11:40:29|0.961
11:40:31|0.961
11:40:32|0.961
11:40:33|0.9608
11:40:33|0.9608
11:40:35|0.961
11:40:37|0.961
11:40:38|0.9609
11:40:38|0.9609
11:40:39|0.9609
11:40:40|0.9609
11:40:42|0.9592
11:40:44|0.959
11:40:44|0.9596
11:40:46|0.9596
11:40:46|0.9601
11:40:48|0.9601
11:40:48|0.9601
11:40:50|0.9601
11:40:50|0.9601
11:40:52|0.9601
11:40:54|0.9601
11:40:54|0.9601
11:40:55|0.9601
11:40:56|0.96
11:40:57|0.9599
11:40:59|0.9591
11:41:00|0.9591
11:41:00|0.9591
11:41:01|0.9591
11:41:02|0.9591
11:41:04|0.9596
11:41:06|0.9585
11:41:06|0.958
11:41:08|0.958
11:41:08|0.958
11:41:10|0.958
11:41:12|0.9581
11:41:13|0.9578
11:41:14|0.9578
11:41:15|0.9582
11:41:16|0.9581
11:41:17|0.9581
11:41:18|0.958
11:41:20|0.9582
11:41:21|0.9567
11:41:22|0.9567
11:41:22|0.956
11:41:24|0.9561
11:41:25|0.9547
11:41:25|0.955
11:41:27|0.9544
11:41:28|0.9544
11:41:29|0.9544
11:41:30|0.9544
11:41:31|0.9545
11:41:32|0.9549
11:41:33|0.9544
11:41:34|0.9551
11:41:35|0.9551
11:41:36|0.9562
11:41:38|0.9562
11:41:39|0.9562
11:41:39|0.9566
11:41:41|0.9566
11:41:42|0.9566
11:41:43|0.9562
11:41:44|0.9562
11:41:45|0.9562
11:41:46|0.9562
11:41:47|0.9568
11:41:49|0.9568
11:41:49|0.9574
11:41:51|0.9567
11:41:52|0.9567
11:41:54|0.9564
11:41:54|0.9565
11:41:56|0.9574
11:41:57|0.9574
11:41:58|0.9574
11:41:59|0.9574
11:41:59|0.9574
11:42:00|0.9575
11:42:01|0.9575
11:42:03|0.9579
11:42:04|0.9579
11:42:05|0.9584
11:42:07|0.9582
11:42:08|0.9582
11:42:09|0.9582
11:42:10|0.9582
11:42:11|0.9582
11:42:12|0.9579
11:42:13|0.9579
11:42:14|0.9579
11:42:15|0.9584
11:42:16|0.9586
11:42:17|0.9586
11:42:18|0.9583
11:42:19|0.9583
11:42:20|0.9586
11:42:22|0.9586
11:42:22|0.9586
11:42:23|0.9586
11:42:25|0.9586
11:42:25|0.9586
11:42:27|0.9586
11:42:28|0.9586
11:42:29|0.9588
11:42:30|0.9591
11:42:31|0.9591
11:42:32|0.9591
11:42:33|0.9591
11:42:34|0.9584
11:42:35|0.9584
11:42:36|0.9584
11:42:38|0.9584
11:42:38|0.9584
11:42:40|0.9584
11:42:40|0.9584
11:42:41|0.9584
11:42:42|0.9591
11:42:43|0.9591
11:42:44|0.9591
11:42:46|0.9591
11:42:46|0.9591
11:42:47|0.9591
11:42:48|0.9591
11:42:50|0.9591
11:42:51|0.9591
11:42:52|0.9591
11:42:54|0.9591
11:42:54|0.9591
11:42:56|0.9606
11:42:56|0.9606
11:42:59|0.9606
11:43:00|0.9609
11:43:01|0.9608
11:43:02|0.9608
11:43:03|0.9608
11:43:04|0.9608
11:43:06|0.9599
11:43:08|0.9599
11:43:09|0.963
11:43:10|0.9629
11:43:11|0.9632
11:43:12|0.9632
11:43:13|0.9632
11:43:14|0.9631
11:43:15|0.9631
11:43:16|0.9639
11:43:17|0.9639
11:43:18|0.962
11:43:19|0.9618
11:43:21|0.9618
11:43:22|0.9618
11:43:23|0.9618
11:43:24|0.9618
11:43:25|0.9618
11:43:27|0.9618
11:43:27|0.9618
11:43:29|0.9618
11:43:30|0.9618
11:43:31|0.9614
11:43:32|0.9616
11:43:33|0.9616
11:43:33|0.9616
11:43:35|0.9616
11:43:36|0.9616
11:43:37|0.9608
11:43:38|0.9608
11:43:39|0.9608
11:43:40|0.9608
11:43:41|0.9608
11:43:43|0.9608
11:43:43|0.9608
11:43:44|0.9608
11:43:46|0.9608
11:43:46|0.9608
11:43:48|0.9608
11:43:48|0.9608
11:43:51|0.9611
11:43:51|0.9616
11:43:52|0.9616
11:43:53|0.9616
11:43:54|0.9616
11:43:56|0.9616
11:43:57|0.9616
11:43:58|0.9617
11:43:59|0.9618
11:44:00|0.9618
11:44:02|0.9618
11:44:04|0.9623
11:44:04|0.9623
11:44:05|0.9623
11:44:07|0.9622
11:44:08|0.9609
11:44:09|0.9609
11:44:10|0.9609
11:44:11|0.9609
11:44:13|0.9609
11:44:13|0.9609
11:44:15|0.9616
11:44:16|0.9623
11:44:18|0.962
11:44:19|0.9617
11:44:20|0.9617
11:44:21|0.9617
11:44:22|0.9617
11:44:23|0.9617
11:44:24|0.9612
11:44:25|0.9612
11:44:26|0.9612
11:44:27|0.9612
11:44:28|0.9612
11:44:29|0.9612
11:44:30|0.9611
11:44:32|0.9611
11:44:33|0.9612
11:44:33|0.9611
11:44:34|0.9611
11:44:35|0.9611
11:44:36|0.9611
11:44:37|0.9611
11:44:39|0.9611
11:44:39|0.9611
11:44:40|0.9611
11:44:41|0.9611
11:44:43|0.9611
11:44:43|0.9614
11:44:45|0.9614
11:44:45|0.9614
11:44:46|0.9614
11:44:47|0.9607
11:44:49|0.961
11:44:50|0.9609
11:44:50|0.9603
11:44:52|0.9603
11:44:54|0.9603
11:44:54|0.9603
11:44:55|0.9603
11:44:57|0.9606
11:44:57|0.9606
11:44:59|0.9606
11:45:00|0.9606
11:45:00|0.9606
11:45:02|0.9606
11:45:03|0.9603
11:45:04|0.96
11:45:05|0.9603
11:45:06|0.9605
11:45:08|0.9591
11:45:10|0.9573
11:45:10|0.9573
11:45:12|0.9578
11:45:13|0.958
11:45:14|0.958
11:45:15|0.9576
11:45:16|0.9576
11:45:17|0.9576
11:45:18|0.9582
11:45:19|0.9587
11:45:20|0.9594
11:45:22|0.9583
11:45:22|0.9583
11:45:24|0.9584
11:45:25|0.9584
11:45:26|0.9584
11:45:27|0.9584
11:45:28|0.9584
11:45:29|0.9584
11:45:31|0.9584
11:45:32|0.9605
11:45:32|0.9605
11:45:34|0.9605
11:45:35|0.9605
11:45:36|0.9612
11:45:36|0.9612
11:45:37|0.9616
11:45:38|0.9616
11:45:39|0.9616
11:45:41|0.9616
11:45:42|0.9616
11:45:43|0.9616
11:45:44|0.9616
11:45:45|0.9616
11:45:46|0.962
11:45:47|0.962
11:45:48|0.962
11:45:49|0.962
11:45:50|0.962
11:45:51|0.9622
11:45:52|0.9622
11:45:54|0.9622
11:45:55|0.9622
11:45:56|0.9622
11:45:57|0.9622
11:46:02|0.9621
11:46:02|0.962
11:46:04|0.962
11:46:05|0.962
11:46:05|0.9606
11:46:07|0.9606
11:46:08|0.9606
11:46:10|0.9612
11:46:10|0.9612
11:46:12|0.9614
11:46:13|0.9614
11:46:15|0.9611
11:46:16|0.9615
11:46:16|0.9615
11:46:18|0.9615
11:46:18|0.9615
11:46:20|0.9615
11:46:20|0.9615
11:46:22|0.9614
11:46:23|0.9613
11:46:24|0.9613
11:46:25|0.9613
11:46:26|0.9613
11:46:27|0.9613
11:46:28|0.9613
11:46:30|0.9616
11:46:30|0.9616
11:46:31|0.9616
11:46:33|0.9616
11:46:34|0.9616
11:46:35|0.9616
11:46:36|0.9616
11:46:37|0.9616
11:46:38|0.9616
11:46:38|0.9616
11:46:39|0.9609
11:46:41|0.9609
11:46:42|0.9604
11:46:43|0.9604
11:46:44|0.9606
11:46:45|0.9606
11:46:46|0.9606
11:46:47|0.9593
11:46:48|0.9595
11:46:49|0.9595
11:46:50|0.9594
11:46:51|0.9594
11:46:52|0.9595
11:46:54|0.9598
11:46:54|0.9598
11:46:57|0.9598
11:46:57|0.9598
11:46:58|0.9598
11:46:59|0.9598
11:47:01|0.9593
11:47:02|0.9591
11:47:04|0.9586
11:47:04|0.9586
11:47:05|0.9586
11:47:06|0.9585
11:47:07|0.9577
11:47:08|0.9577
11:47:09|0.9577
11:47:11|0.9574
11:47:12|0.9574
11:47:13|0.9595
11:47:13|0.9603
11:47:15|0.9606
11:47:16|0.9606
11:47:16|0.9607
11:47:18|0.9607
11:47:19|0.9607
11:47:20|0.9607
11:47:21|0.9607
11:47:22|0.9607
11:47:24|0.9607
11:47:24|0.9607
11:47:25|0.9607
11:47:26|0.9607
11:47:27|0.9597
11:47:28|0.9597
11:47:29|0.9597
11:47:30|0.9597
11:47:31|0.9597
11:47:32|0.9597
11:47:33|0.9591
11:47:34|0.9591
11:47:36|0.96
11:47:37|0.96
11:47:38|0.96
11:47:39|0.96
11:47:40|0.9596
11:47:40|0.9596
11:47:41|0.9596
11:47:42|0.9596
11:47:44|0.9596
11:47:44|0.9596
11:47:46|0.9596
11:47:47|0.9596
11:47:48|0.9596
11:47:50|0.9596
11:47:51|0.9597
11:47:51|0.9597
11:47:52|0.9594
11:47:55|0.9594
11:47:55|0.9597
11:47:56|0.9596
11:47:58|0.9598
11:48:00|0.9598
11:48:01|0.9598
11:48:02|0.9598
11:48:04|0.9598
11:48:04|0.9598
11:48:06|0.9598
11:48:07|0.9602
11:48:08|0.9602
11:48:09|0.9607
11:48:10|0.9607
11:48:11|0.9615
11:48:12|0.9615
11:48:13|0.9617
11:48:14|0.9617
11:48:15|0.9615
11:48:16|0.9615
11:48:17|0.9615
11:48:19|0.9611
11:48:20|0.9611
11:48:21|0.961
11:48:22|0.961
11:48:23|0.961
11:48:24|0.961
11:48:24|0.961
11:48:27|0.961
11:48:28|0.961
11:48:29|0.961
11:48:30|0.961
11:48:31|0.961
11:48:32|0.961
11:48:33|0.961
11:48:34|0.9612
11:48:35|0.9612
11:48:36|0.9612
11:48:37|0.9612
11:48:38|0.9612
11:48:39|0.9612
11:48:40|0.9612
11:48:41|0.9612
11:48:42|0.9612
11:48:43|0.9618
11:48:45|0.9618
11:48:46|0.9618
11:48:47|0.9619
11:48:48|0.9619
11:48:48|0.9619
11:48:49|0.9619
11:48:50|0.9619
11:48:52|0.9619
11:48:52|0.9619
11:48:54|0.9619
11:48:56|0.9619
11:48:57|0.9619
11:48:58|0.9619
11:48:58|0.9619
11:49:00|0.9619
11:49:02|0.961
11:49:03|0.9613
11:49:03|0.9613
11:49:05|0.9613
11:49:05|0.9613
11:49:07|0.9613
11:49:08|0.9613
11:49:09|0.9613
11:49:11|0.9613
11:49:12|0.9632
11:49:13|0.9632
11:49:14|0.9633
11:49:16|0.9644
11:49:17|0.9644
11:49:19|0.9644
11:49:19|0.9641
11:49:21|0.9653
11:49:21|0.9653
11:49:22|0.9642
11:49:23|0.9642
11:49:24|0.9642
11:49:25|0.9642
11:49:26|0.9642
11:49:27|0.9642
11:49:28|0.9643
11:49:29|0.9643
11:49:30|0.9644
11:49:31|0.9644
11:49:33|0.9644
11:49:33|0.9644
11:49:35|0.9635
11:49:36|0.9635
11:49:37|0.9634
11:49:39|0.9634
11:49:39|0.9634
11:49:41|0.9634
11:49:41|0.9634
11:49:43|0.9633
11:49:43|0.9633
11:49:45|0.9633
11:49:46|0.9633
11:49:47|0.9633
11:49:48|0.9633
11:49:49|0.9633
11:49:50|0.9633
11:49:51|0.9633
11:49:52|0.9638
11:49:53|0.9635
11:49:54|0.9635
11:49:55|0.9635
11:49:57|0.9637
11:49:58|0.9637
11:49:58|0.9637
11:50:00|0.9637
11:50:02|0.9629
11:50:04|0.9629
11:50:04|0.9628
11:50:06|0.9628
11:50:07|0.9617
11:50:08|0.9612
11:50:09|0.9612
11:50:10|0.9612
11:50:11|0.9612
11:50:12|0.9612
11:50:13|0.9604
11:50:14|0.9608
11:50:15|0.9608
11:50:16|0.961
11:50:17|0.9611
11:50:18|0.9613
11:50:19|0.9615
11:50:20|0.9613
11:50:21|0.9613
11:50:22|0.9613
11:50:23|0.9613
11:50:24|0.9625
11:50:25|0.9624
11:50:28|0.9624
11:50:29|0.9609
11:50:29|0.9609
11:50:30|0.9609
11:50:32|0.9609
11:50:33|0.9618
11:50:33|0.9618
11:50:35|0.9618
11:50:35|0.9618
11:50:36|0.9618
11:50:38|0.9621
11:50:39|0.9621
11:50:40|0.962
11:50:41|0.962
11:50:42|0.9619
11:50:43|0.9619
11:50:44|0.9619
11:50:45|0.9619
11:50:47|0.9619
11:50:48|0.9619
11:50:50|0.9619
11:50:50|0.9619
11:50:51|0.9629
11:50:52|0.9629
11:50:53|0.9629
11:50:54|0.9636
11:50:55|0.9633
11:50:57|0.9633
11:50:58|0.9633
11:51:00|0.9643
11:51:00|0.9642
11:51:01|0.9642
11:51:04|0.9632
11:51:04|0.9632
11:51:05|0.9632
11:51:06|0.9632
11:51:08|0.9623
11:51:09|0.9623
11:51:09|0.9623
11:51:11|0.9623
11:51:12|0.9623
11:51:14|0.9631
11:51:16|0.9631
11:51:17|0.963
11:51:17|0.963
11:51:18|0.963
11:51:19|0.963
11:51:20|0.963
11:51:22|0.963
11:51:23|0.963
11:51:23|0.963
11:51:25|0.963
11:51:26|0.963
11:51:27|0.9631
11:51:28|0.9631
11:51:30|0.963
11:51:31|0.963
11:51:32|0.963
11:51:33|0.9634
11:51:33|0.9634
11:51:34|0.9634
11:51:35|0.9634
11:51:37|0.9634
11:51:37|0.9634
11:51:39|0.9634
11:51:40|0.9634
11:51:41|0.9634
11:51:42|0.9645
11:51:43|0.9645
11:51:44|0.9645
11:51:46|0.9641
11:51:46|0.9641
11:51:47|0.9642
11:51:48|0.9646
11:51:49|0.9646
11:51:51|0.9646
11:51:52|0.9646
11:51:53|0.9646
11:51:53|0.9646
11:51:55|0.9646
11:51:56|0.9645
11:51:56|0.9645
11:51:57|0.9645
11:51:58|0.9645
11:51:59|0.9645
11:52:02|0.9645
11:52:03|0.9642
11:52:04|0.9643
11:52:05|0.9643
11:52:06|0.9643
11:52:07|0.9643
11:52:08|0.9642
11:52:09|0.9642
11:52:10|0.9642
11:52:12|0.9642
11:52:13|0.9643
11:52:14|0.9648
11:52:16|0.9648
11:52:17|0.9649
11:52:17|0.9651
11:52:18|0.9651
11:52:19|0.9661
11:52:21|0.9664
11:52:21|0.9668
11:52:22|0.9674
11:52:24|0.9674
11:52:25|0.9676
11:52:25|0.9676
11:52:26|0.967
11:52:28|0.9668
11:52:29|0.9668
11:52:29|0.9668
11:52:30|0.9668
11:52:31|0.9676
11:52:33|0.9674
11:52:33|0.9674
11:52:35|0.9674
11:52:35|0.9672
11:52:37|0.9672
11:52:37|0.9672
11:52:39|0.9672
11:52:40|0.9672
11:52:41|0.9672
11:52:42|0.9672
11:52:43|0.9698
11:52:43|0.9697
11:52:45|0.9692
11:52:46|0.9692
11:52:47|0.9681
11:52:48|0.9683
11:52:49|0.9683
11:52:51|0.9681
11:52:52|0.9684
11:52:52|0.9684
11:52:54|0.9694
11:52:54|0.9696
11:52:57|0.9704
11:52:57|0.9691
11:52:58|0.9701
11:52:59|0.97
11:53:01|0.97
11:53:03|0.9699
11:53:04|0.9693
11:53:05|0.9684
11:53:07|0.9684
11:53:08|0.9684
11:53:09|0.9683
11:53:10|0.9686
11:53:11|0.9686
11:53:12|0.969
11:53:13|0.9693
11:53:14|0.9691
11:53:15|0.9694
11:53:16|0.9691
11:53:18|0.9692
11:53:19|0.9692
11:53:20|0.9687
11:53:21|0.9689
11:53:23|0.9689
11:53:23|0.9688
11:53:25|0.9688
11:53:26|0.9685
11:53:27|0.9685
11:53:28|0.9685
11:53:29|0.9685
11:53:30|0.9684
11:53:31|0.9684
11:53:33|0.9683
11:53:33|0.9683
11:53:34|0.9689
11:53:36|0.9689
11:53:37|0.9693
11:53:38|0.9688
11:53:39|0.9688
11:53:40|0.9688
11:53:41|0.9688
11:53:42|0.9688
11:53:44|0.9688
11:53:44|0.9693
11:53:45|0.9699
11:53:47|0.9707
11:53:47|0.9715
11:53:48|0.9715
11:53:49|0.9714
11:53:51|0.9713
11:53:52|0.9716
11:53:52|0.9716
11:53:54|0.9716
11:53:54|0.9706
11:53:56|0.9702
11:53:56|0.9702
11:54:00|0.9702
11:54:02|0.9736
11:54:03|0.9736
11:54:03|0.9734
11:54:04|0.9741
11:54:06|0.973
11:54:06|0.9725
11:54:07|0.9725
11:54:09|0.9753
11:54:10|0.9751
11:54:11|0.9751
11:54:11|0.9752
11:54:14|0.9758
11:54:15|0.9757
11:54:16|0.976
11:54:17|0.976
11:54:17|0.9758
11:54:19|0.9758
11:54:20|0.9758
11:54:21|0.9783
11:54:23|0.9783
11:54:24|0.9774
11:54:25|0.9776
11:54:27|0.9793
11:54:27|0.9787
11:54:28|0.9782
11:54:30|0.979
11:54:31|0.9787
11:54:32|0.9791
11:54:33|0.9785
11:54:34|0.9775
11:54:34|0.9771
11:54:35|0.9784
11:54:37|0.977
11:54:37|0.9773
11:54:38|0.9772
11:54:39|0.9775
11:54:41|0.9775
11:54:41|0.9775
11:54:42|0.9773
11:54:44|0.9773
11:54:44|0.9773
11:54:46|0.9773
11:54:46|0.9777
11:54:48|0.9777
11:54:49|0.9774
11:54:49|0.9774
11:54:51|0.9774
11:54:51|0.9775
11:54:52|0.9775
11:54:53|0.9775
11:54:55|0.9775
11:54:56|0.9776
11:54:57|0.9776
11:54:57|0.9776
11:54:58|0.9773
11:54:59|0.9773
11:55:01|0.9768
11:55:03|0.9768
11:55:03|0.9768
11:55:05|0.9766
11:55:06|0.9756
11:55:08|0.9756
11:55:08|0.9753
11:55:11|0.9757
11:55:12|0.9757
11:55:13|0.9757
11:55:14|0.9755
11:55:15|0.9755
11:55:16|0.9755
11:55:17|0.9757
11:55:18|0.9756
11:55:20|0.9761
11:55:20|0.9762
11:55:21|0.9762
11:55:24|0.9761
11:55:25|0.9757
11:55:26|0.9757
11:55:27|0.9757
11:55:28|0.9757
11:55:30|0.9761
11:55:31|0.9764
11:55:31|0.9764
11:55:32|0.9764
11:55:33|0.9754
11:55:35|0.9754
11:55:36|0.975
11:55:37|0.975
11:55:37|0.975
11:55:39|0.9754
11:55:40|0.9754
11:55:41|0.9754
11:55:42|0.9754
11:55:43|0.9754
11:55:44|0.9754
11:55:45|0.9754
11:55:46|0.9754
11:55:47|0.9758
11:55:48|0.9756
11:55:49|0.9756
11:55:50|0.9756
11:55:51|0.9758
11:55:53|0.9752
11:55:55|0.9757
11:55:56|0.9757
11:55:56|0.9757
11:55:58|0.9757
11:55:58|0.9757
11:56:00|0.9753
11:56:01|0.9753
11:56:02|0.9753
11:56:02|0.9753
11:56:03|0.9753
11:56:04|0.9753
11:56:06|0.9753
11:56:07|0.9752
11:56:08|0.9751
11:56:09|0.9751
11:56:10|0.9745
11:56:11|0.9749
11:56:12|0.9739
11:56:13|0.9751
11:56:15|0.9751
11:56:15|0.9759
11:56:16|0.9758
11:56:17|0.9759
11:56:18|0.9757
11:56:19|0.9756
11:56:20|0.9756
11:56:22|0.9753
11:56:22|0.9753
11:56:24|0.9753
11:56:24|0.9753
11:56:25|0.9753
11:56:28|0.9754
11:56:28|0.9754
11:56:30|0.9754
11:56:31|0.9753
11:56:32|0.9753
11:56:33|0.9753
11:56:34|0.9749
11:56:35|0.9749
11:56:36|0.9753
11:56:37|0.9753
11:56:39|0.9756
11:56:39|0.9754
11:56:41|0.9756
11:56:42|0.9758
11:56:43|0.9758
11:56:44|0.9758
11:56:45|0.9749
11:56:47|0.9734
11:56:48|0.9734
11:56:49|0.9735
11:56:50|0.9743
11:56:51|0.974
11:56:52|0.974
11:56:53|0.974
11:56:55|0.9743
11:56:56|0.9743
11:56:58|0.9744
11:56:59|0.9734
11:57:00|0.9734
11:57:01|0.9734
11:57:02|0.9733
11:57:03|0.973
11:57:04|0.973
11:57:05|0.973
11:57:06|0.973
11:57:07|0.973
11:57:09|0.973
11:57:11|0.9729
11:57:12|0.9737
11:57:12|0.9738
11:57:13|0.9738
11:57:15|0.9743
11:57:16|0.9743
11:57:17|0.9745
11:57:18|0.9738
11:57:19|0.9738
11:57:20|0.9738
11:57:21|0.9738
11:57:23|0.9743
11:57:23|0.9745
11:57:25|0.9745
11:57:27|0.9745
11:57:27|0.9745
11:57:30|0.9745
11:57:30|0.9731
11:57:32|0.9731
11:57:33|0.9731
11:57:33|0.9731
11:57:36|0.9746
11:57:37|0.9745
11:57:38|0.9745
11:57:39|0.9749
11:57:39|0.9744
11:57:40|0.9744
11:57:42|0.9744
11:57:43|0.9744
11:57:44|0.9745
11:57:46|0.9745
11:57:47|0.9754
11:57:48|0.9762
11:57:50|0.9757
11:57:50|0.9757
11:57:52|0.9757
11:57:53|0.9739
11:57:55|0.9759
11:57:55|0.9759
11:57:56|0.9759
11:57:58|0.9762
11:57:59|0.9757
11:58:00|0.9759
11:58:01|0.9759
11:58:02|0.9759
11:58:03|0.9759
11:58:05|0.9755
11:58:05|0.9778
11:58:07|0.9778
11:58:07|0.9748
11:58:08|0.9748
11:58:09|0.9748
11:58:10|0.9745
11:58:12|0.9745
11:58:12|0.9745
11:58:14|0.9745
11:58:15|0.9748
11:58:16|0.9747
11:58:17|0.9746
11:58:18|0.9744
11:58:19|0.9744
11:58:21|0.9744
11:58:22|0.9744
11:58:23|0.9742
11:58:24|0.9742
11:58:25|0.9743
11:58:27|0.9746
11:58:28|0.9745
11:58:28|0.9737
11:58:30|0.9742
11:58:31|0.9742
11:58:32|0.9742
11:58:33|0.9742
11:58:34|0.974
11:58:35|0.974
11:58:37|0.9739
11:58:38|0.9739
11:58:39|0.9739
11:58:40|0.9739
11:58:42|0.9735
11:58:43|0.9736
11:58:44|0.9737
11:58:45|0.9737
11:58:46|0.9737
11:58:47|0.9739
11:58:48|0.9739
11:58:49|0.9739
11:58:51|0.9739
11:58:51|0.9739
11:58:53|0.9739
11:58:53|0.9739
11:58:54|0.9739
11:58:55|0.9738
11:58:57|0.9738
11:58:57|0.974
11:58:58|0.974
11:58:59|0.9741
11:59:00|0.9742
11:59:02|0.9747
11:59:02|0.9749
11:59:04|0.9749
11:59:05|0.9749
11:59:05|0.9748
11:59:07|0.9748
11:59:08|0.9747
11:59:10|0.9747
11:59:10|0.9747
11:59:11|0.9747
11:59:12|0.9747
11:59:13|0.9741
11:59:14|0.9744
11:59:15|0.9743
11:59:16|0.9744
11:59:17|0.9744
11:59:18|0.9745
11:59:19|0.9743
11:59:20|0.9743
11:59:21|0.9743
11:59:22|0.9743
11:59:23|0.9741
11:59:24|0.9741
11:59:25|0.9741
11:59:26|0.9741
11:59:27|0.9743
11:59:28|0.9743
11:59:29|0.9733
11:59:30|0.9733
11:59:31|0.9733
11:59:32|0.9733
11:59:33|0.9733
11:59:34|0.9735
11:59:35|0.9735
11:59:36|0.9735
11:59:38|0.9731
11:59:39|0.9734
11:59:41|0.9734
11:59:41|0.9734
11:59:44|0.9736
11:59:45|0.9736
11:59:47|0.9736
11:59:48|0.9736
11:59:48|0.9736
11:59:49|0.9736
11:59:51|0.9736
11:59:51|0.9736
11:59:53|0.9736
11:59:54|0.9739
11:59:55|0.9739
11:59:56|0.9742
11:59:57|0.9742
11:59:59|0.9742
12:00:01|0.9741
12:00:01|0.9738
12:00:03|0.974
12:00:05|0.9734
12:00:06|0.974
12:00:07|0.9741
12:00:08|0.9741
12:00:09|0.9732
12:00:10|0.9732
12:00:12|0.9732
12:00:13|0.9728
12:00:14|0.9728
12:00:15|0.9717
12:00:16|0.9715
12:00:17|0.9708
12:00:18|0.9711
12:00:19|0.9711
12:00:21|0.9717
12:00:23|0.9717
12:00:24|0.9723
12:00:25|0.9724
12:00:26|0.9725
12:00:27|0.9724
12:00:28|0.9723
12:00:29|0.9723
12:00:31|0.9716
12:00:31|0.9712
12:00:32|0.9717
12:00:34|0.9723
12:00:35|0.972
12:00:36|0.9701
12:00:37|0.9698
12:00:38|0.9698
12:00:40|0.9698
12:00:41|0.9708
12:00:42|0.9712
12:00:43|0.9712
12:00:45|0.9701
12:00:46|0.9701
12:00:47|0.9701
12:00:48|0.9688
12:00:49|0.9689
12:00:50|0.9688
12:00:52|0.9688
12:00:53|0.9681
12:00:54|0.9687
12:00:55|0.9692
12:00:56|0.9687
12:00:57|0.9687
12:00:58|0.9691
12:00:59|0.9691
12:01:00|0.9695
12:01:01|0.9698
12:01:02|0.9692
12:01:04|0.9692
12:01:04|0.9699
12:01:06|0.9698
12:01:07|0.9698
12:01:07|0.9713
12:01:08|0.9715
12:01:10|0.9715
12:01:11|0.9715
12:01:12|0.9715
12:01:13|0.9723
12:01:14|0.972
12:01:15|0.9723
12:01:16|0.9721
12:01:17|0.972
12:01:19|0.9714
12:01:20|0.9709
12:01:21|0.9709
12:01:21|0.9714
12:01:23|0.971
12:01:23|0.97
12:01:24|0.9703
12:01:25|0.9703
12:01:26|0.9703
12:01:28|0.9703
12:01:29|0.9694
12:01:29|0.9694
12:01:31|0.969
12:01:32|0.9687
12:01:33|0.9687
12:01:34|0.9687
12:01:35|0.9686
12:01:35|0.9686
12:01:37|0.9686
12:01:38|0.9692
12:01:39|0.9677
12:01:40|0.9677
12:01:41|0.9679
12:01:42|0.9675
12:01:43|0.9678
12:01:44|0.9678
12:01:46|0.9667
12:01:47|0.9665
12:01:48|0.9671
12:01:49|0.9671
12:01:50|0.9671
12:01:52|0.9671
12:01:52|0.9671
12:01:54|0.9667
12:01:56|0.9681
12:01:57|0.9667
12:01:58|0.9668
12:01:59|0.9668
12:02:00|0.9668
12:02:01|0.9668
12:02:03|0.9673
12:02:03|0.9673
12:02:05|0.9673
12:02:05|0.9682
12:02:07|0.9682
12:02:08|0.9682
12:02:09|0.9682
12:02:11|0.9679
12:02:11|0.9683
12:02:12|0.9684
12:02:14|0.9684
12:02:15|0.9686
12:02:16|0.9682
12:02:16|0.9682
12:02:18|0.9682
12:02:18|0.9683
12:02:19|0.9678
12:02:20|0.9678
12:02:22|0.9675
12:02:23|0.9675
12:02:24|0.967
12:02:25|0.967
12:02:25|0.967
12:02:27|0.967
12:02:29|0.9671
12:02:29|0.9671
12:02:31|0.9675
12:02:32|0.9675
12:02:33|0.9675
12:02:34|0.9675
12:02:35|0.9675
12:02:36|0.9671
12:02:37|0.9671
12:02:38|0.9668
12:02:39|0.9665
12:02:40|0.9664
12:02:42|0.9664
12:02:42|0.9664
12:02:44|0.9664
12:02:44|0.9663
12:02:47|0.9663
12:02:48|0.9665
12:02:49|0.9665
12:02:50|0.9666
12:02:52|0.9655
12:02:53|0.9655
12:02:54|0.9658
12:02:55|0.9658
12:02:56|0.9669
12:02:57|0.9669
12:02:59|0.9673
12:03:00|0.9676
12:03:01|0.9676
12:03:02|0.9676
12:03:03|0.9676
12:03:04|0.9676
12:03:05|0.9676
12:03:06|0.9676
12:03:08|0.9668
12:03:09|0.9668
12:03:09|0.9668
12:03:10|0.9668
12:03:12|0.9668
12:03:13|0.9674
12:03:15|0.9679
12:03:15|0.9678
12:03:18|0.9678
12:03:19|0.968
12:03:20|0.9671
12:03:21|0.9676
12:03:22|0.9676
12:03:23|0.9676
12:03:24|0.9672
12:03:26|0.9672
12:03:27|0.9672
12:03:27|0.9672
12:03:29|0.9675
12:03:29|0.9675
12:03:31|0.9675
12:03:31|0.9665
12:03:32|0.9666
12:03:34|0.9666
12:03:35|0.9667
12:03:36|0.9659
12:03:37|0.9659
12:03:38|0.9659
12:03:39|0.9659
12:03:40|0.9659
12:03:41|0.9658
12:03:42|0.9658
12:03:43|0.9658
12:03:45|0.9658
12:03:47|0.966
12:03:47|0.9671
12:03:48|0.9672
12:03:50|0.9671
12:03:51|0.9669
12:03:51|0.9669
12:03:53|0.9669
12:03:54|0.9669
12:03:55|0.9674
12:03:56|0.9671
12:03:57|0.9671
12:03:58|0.9671
12:03:59|0.9671
12:04:00|0.9671
12:04:01|0.9671
12:04:02|0.967
12:04:03|0.967
12:04:05|0.9655
12:04:05|0.9655
12:04:06|0.9639
12:04:08|0.963
12:04:09|0.963
12:04:10|0.9628
12:04:10|0.9631
12:04:11|0.9629
12:04:13|0.9629
12:04:14|0.9629
12:04:15|0.9632
12:04:16|0.9632
12:04:17|0.9632
12:04:18|0.9633
12:04:20|0.9626
12:04:21|0.9629
12:04:21|0.9629
12:04:22|0.9628
12:04:24|0.9628
12:04:25|0.9628
12:04:27|0.9628
12:04:28|0.9626
12:04:29|0.9591
12:04:30|0.9611
12:04:31|0.9612
12:04:32|0.961
12:04:34|0.9608
12:04:35|0.9608
12:04:36|0.9608
12:04:37|0.9608
12:04:38|0.9608
12:04:39|0.9608
12:04:40|0.9601
12:04:41|0.9601
12:04:42|0.9601
12:04:43|0.9601
12:04:44|0.9601
12:04:45|0.9601
12:04:46|0.9601
12:04:48|0.9601
12:04:49|0.9601
12:04:49|0.9601
12:04:51|0.9606
12:04:52|0.9606
12:04:52|0.9606
12:04:53|0.9609
12:04:55|0.9609
12:04:55|0.9615
12:04:56|0.9615
12:04:58|0.9615
12:04:59|0.9614
12:05:00|0.9615
12:05:02|0.9619
12:05:03|0.9615
12:05:04|0.9615
12:05:05|0.9616
12:05:07|0.9615
12:05:07|0.9623
12:05:09|0.9625
12:05:09|0.9625
12:05:10|0.9625
12:05:11|0.9624
12:05:12|0.9624
12:05:14|0.9624
12:05:15|0.9627
12:05:16|0.9627
12:05:17|0.9627
12:05:17|0.9625
12:05:19|0.9627
12:05:21|0.9626
12:05:22|0.9625
12:05:22|0.963
12:05:23|0.963
12:05:24|0.9632
12:05:25|0.9638
12:05:26|0.9638
12:05:28|0.9638
12:05:28|0.9638
12:05:29|0.9638
12:05:31|0.9638
12:05:32|0.964
12:05:32|0.964
12:05:34|0.964
12:05:34|0.964
12:05:35|0.964
12:05:37|0.9637
12:05:38|0.9629
12:05:39|0.9629
12:05:40|0.9629
12:05:41|0.9629
12:05:42|0.9629
12:05:43|0.9621
12:05:45|0.9621
12:05:45|0.9624
12:05:46|0.9624
12:05:48|0.9624
12:05:49|0.9624
12:05:50|0.9627
12:05:51|0.9627
12:05:52|0.9627
12:05:53|0.9627
12:05:55|0.9632
12:05:56|0.9632
12:05:57|0.9629
12:05:59|0.9626
12:05:59|0.9618
12:06:01|0.9608
12:06:03|0.9615
12:06:04|0.9615
12:06:06|0.9615
12:06:07|0.9615
12:06:07|0.9615
12:06:09|0.9615
12:06:09|0.9615
12:06:10|0.9612
12:06:12|0.9612
12:06:13|0.9612
12:06:14|0.962
12:06:15|0.9619
12:06:17|0.9622
12:06:17|0.962
12:06:19|0.9611
12:06:19|0.9611
12:06:21|0.9611
12:06:21|0.9616
12:06:23|0.9617
12:06:24|0.9617
12:06:25|0.9614
12:06:26|0.9612
12:06:27|0.9612
12:06:28|0.9611
12:06:29|0.9612
12:06:30|0.9612
12:06:32|0.9614
12:06:33|0.9614
12:06:33|0.9614
12:06:34|0.9614
12:06:35|0.9616
12:06:36|0.9616
12:06:37|0.9616
12:06:38|0.9611
12:06:39|0.9611
12:06:41|0.9616
12:06:42|0.9616
12:06:43|0.9617
12:06:44|0.9621
12:06:46|0.9621
12:06:46|0.9621
12:06:47|0.9621
12:06:49|0.9621
12:06:49|0.9621
12:06:51|0.9621
12:06:53|0.9621
12:06:55|0.9621
12:06:56|0.9621
12:06:57|0.9621
12:06:58|0.9621
12:06:59|0.9621
12:07:00|0.9621
12:07:02|0.9621
12:07:03|0.9616
12:07:04|0.9614
12:07:05|0.9615
12:07:06|0.9615
12:07:08|0.9615
12:07:08|0.9615
12:07:10|0.9615
12:07:11|0.9615
12:07:12|0.9615
12:07:13|0.9614
12:07:14|0.9613
12:07:15|0.9613
12:07:16|0.9614
12:07:17|0.9612
12:07:18|0.9612
12:07:19|0.9614
12:07:20|0.9613
12:07:21|0.9613
12:07:24|0.9613
12:07:24|0.9614
12:07:25|0.9614
12:07:27|0.9614
12:07:28|0.9617
12:07:29|0.9617
12:07:31|0.9594
12:07:31|0.9609
12:07:32|0.9606
12:07:34|0.9606
12:07:35|0.9608
12:07:35|0.9608
12:07:37|0.9608
12:07:37|0.9608
12:07:39|0.9608
12:07:39|0.9616
12:07:40|0.9609
12:07:43|0.9609
12:07:44|0.9609
12:07:46|0.9624
12:07:46|0.9624
12:07:47|0.9618
12:07:48|0.9621
12:07:49|0.9621
12:07:50|0.9611
12:07:51|0.9613
12:07:52|0.9603
12:07:53|0.9603
12:07:55|0.962
12:07:56|0.962
12:07:57|0.962
12:07:59|0.962
12:07:59|0.962
12:08:00|0.962
12:08:02|0.962
12:08:02|0.9613
12:08:04|0.9613
12:08:05|0.9606
12:08:05|0.9604
12:08:06|0.9606
12:08:08|0.9606
12:08:09|0.9606
12:08:10|0.9606
12:08:11|0.9613
12:08:12|0.9613
12:08:13|0.9613
12:08:15|0.9615
12:08:16|0.9608
12:08:17|0.9608
12:08:19|0.9606
12:08:19|0.9606
12:08:21|0.9606
12:08:21|0.9606
12:08:22|0.9606
12:08:23|0.9599
12:08:25|0.9589
12:08:26|0.9589
12:08:27|0.9585
12:08:28|0.9586
12:08:29|0.9586
12:08:31|0.9586
12:08:32|0.9596
12:08:32|0.9597
12:08:33|0.96
12:08:34|0.96
12:08:35|0.96
12:08:37|0.9598
12:08:37|0.9598
12:08:38|0.9598
12:08:39|0.9598
12:08:41|0.9598
12:08:42|0.9597
12:08:43|0.9597
12:08:45|0.9597
12:08:46|0.9588
12:08:48|0.9588
12:08:49|0.9582
12:08:49|0.9582
12:08:50|0.9583
12:08:53|0.9581
12:08:54|0.9583
12:08:55|0.9577
12:08:56|0.9578
12:08:58|0.9582
12:08:59|0.9582
12:09:00|0.9581
12:09:01|0.9581
12:09:02|0.9581
12:09:03|0.9581
12:09:04|0.9581
12:09:06|0.9581
12:09:06|0.9581
12:09:07|0.9581
12:09:09|0.9587
12:09:10|0.9587
12:09:11|0.9587
12:09:12|0.9587
12:09:13|0.9587
12:09:16|0.9594
12:09:16|0.9592
12:09:17|0.9593
12:09:18|0.9593
12:09:20|0.9597
12:09:21|0.9597
12:09:21|0.9598
12:09:23|0.9593
12:09:24|0.9593
12:09:25|0.9597
12:09:26|0.9599
12:09:27|0.9602
12:09:28|0.9602
12:09:30|0.9607
12:09:31|0.9611
12:09:32|0.9614
12:09:33|0.9614
12:09:33|0.9608
12:09:35|0.9608
12:09:35|0.9608
12:09:37|0.9608
12:09:37|0.9611
12:09:39|0.9611
12:09:40|0.9611
12:09:40|0.9611
12:09:42|0.9611
12:09:43|0.9609
12:09:44|0.9609
12:09:46|0.9624
12:09:46|0.9624
12:09:48|0.9624
12:09:48|0.9624
12:09:49|0.9624
12:09:51|0.9635
12:09:52|0.9635
12:09:54|0.9632
12:09:56|0.9632
12:09:56|0.9632
12:09:58|0.9632
12:09:58|0.9632
12:09:59|0.9632
12:10:00|0.9632
12:10:03|0.9632
12:10:05|0.9632
12:10:05|0.9632
12:10:07|0.9632
12:10:07|0.9632
12:10:09|0.9633
12:10:09|0.9633
12:10:11|0.9633
12:10:12|0.9637
12:10:13|0.9637
12:10:14|0.9634
12:10:16|0.9631
12:10:17|0.9631
12:10:17|0.9633
12:10:19|0.964
12:10:20|0.9631
12:10:21|0.9624
12:10:23|0.9624
12:10:24|0.9624
12:10:25|0.9624
12:10:26|0.9624
12:10:27|0.9624
12:10:28|0.9623
12:10:29|0.9623
12:10:30|0.9623
12:10:31|0.9618
12:10:32|0.9618
12:10:33|0.9617
12:10:34|0.9621
12:10:36|0.9624
12:10:37|0.9624
12:10:37|0.9624
12:10:39|0.9634
12:10:39|0.9634
12:10:41|0.9634
12:10:42|0.9628
12:10:43|0.9628
12:10:45|0.9627
12:10:47|0.9627
12:10:48|0.9627
12:10:49|0.9627
12:10:50|0.9627
12:10:51|0.9627
12:10:52|0.9627
12:10:53|0.9627
12:10:54|0.9627
12:10:55|0.9627
12:10:57|0.9627
12:10:58|0.9627
12:10:59|0.9627
12:11:00|0.9629
12:11:01|0.9629
12:11:02|0.9629
12:11:04|0.9634
12:11:05|0.9634
12:11:06|0.9626
12:11:08|0.9635
12:11:08|0.9635
12:11:10|0.9635
12:11:10|0.9633
12:11:11|0.9628
12:11:13|0.9628
12:11:13|0.9628
12:11:15|0.9626
12:11:16|0.9619
12:11:18|0.9624
12:11:18|0.962
12:11:19|0.962
12:11:20|0.9596
12:11:21|0.9599
12:11:23|0.9592
12:11:24|0.9592
12:11:25|0.9586
12:11:26|0.9586
12:11:27|0.9586
12:11:28|0.9586
12:11:29|0.9586
12:11:29|0.9586
12:11:31|0.9586
12:11:32|0.9581
12:11:34|0.9581
12:11:34|0.9579
12:11:35|0.9582
12:11:36|0.9582
12:11:38|0.9581
12:11:39|0.9581
12:11:40|0.9579
12:11:41|0.9579
12:11:42|0.9579
12:11:43|0.9579
12:11:44|0.9579
12:11:45|0.9579
12:11:46|0.9588
12:11:47|0.9594
12:11:48|0.9594
12:11:49|0.9594
12:11:50|0.9589
12:11:51|0.9589
12:11:52|0.9589
12:11:53|0.9589
12:11:54|0.959
12:11:56|0.959
12:11:56|0.9589
12:11:59|0.9589
12:12:01|0.9589
12:12:02|0.9589
12:12:04|0.9592
12:12:04|0.9598
12:12:06|0.9598
12:12:07|0.9614
12:12:08|0.9616
12:12:09|0.9616
12:12:10|0.9616
12:12:11|0.9613
12:12:12|0.9613
12:12:14|0.9613
12:12:15|0.9613
12:12:16|0.9607
12:12:17|0.9607
12:12:18|0.9606
12:12:19|0.9597
12:12:19|0.9597
12:12:21|0.9597
12:12:22|0.9597
12:12:24|0.9597
12:12:25|0.9597
12:12:27|0.96
12:12:27|0.96
12:12:28|0.96
12:12:29|0.96
12:12:31|0.96
12:12:32|0.9604
12:12:32|0.9604
12:12:34|0.9613
12:12:35|0.9618
12:12:36|0.9618
12:12:37|0.9618
12:12:39|0.9622
12:12:39|0.9622
12:12:41|0.9622
12:12:42|0.9622
12:12:43|0.9622
12:12:44|0.9623
12:12:45|0.9625
12:12:47|0.9625
12:12:47|0.963
12:12:49|0.963
12:12:49|0.964
12:12:51|0.964
12:12:51|0.964
12:12:53|0.964
12:12:54|0.964
12:12:54|0.964
12:12:57|0.9629
12:12:57|0.9629
12:12:58|0.9629
12:12:59|0.9629
12:13:00|0.9626
12:13:02|0.9626
12:13:02|0.9627
12:13:04|0.9626
12:13:04|0.9626
12:13:06|0.9626
12:13:07|0.9626
12:13:09|0.9626
12:13:10|0.9626
12:13:11|0.9626
12:13:12|0.9626
12:13:13|0.9626
12:13:15|0.9631
12:13:15|0.9631
12:13:16|0.9633
12:13:18|0.9633
12:13:20|0.9633
12:13:21|0.9632
12:13:23|0.9628
12:13:23|0.9628
12:13:24|0.9628
12:13:27|0.9624
12:13:27|0.9624
12:13:28|0.9624
12:13:30|0.9624
12:13:31|0.9624
12:13:32|0.9624
12:13:33|0.9624
12:13:34|0.9624
12:13:35|0.9624
12:13:36|0.9622
12:13:37|0.9622
12:13:38|0.9622
12:13:40|0.9622
12:13:40|0.9622
12:13:41|0.9622
12:13:42|0.9622
12:13:43|0.9622
12:13:45|0.9622
12:13:45|0.9622
12:13:47|0.9622
12:13:48|0.9624
12:13:49|0.9624
12:13:49|0.9624
12:13:50|0.9624
12:13:51|0.9623
12:13:53|0.9623
12:13:53|0.9623
12:13:54|0.9623
12:13:55|0.9623
12:13:56|0.9623
12:13:57|0.9623
12:13:58|0.9623
12:13:59|0.9623
12:14:00|0.9623
12:14:03|0.9623
12:14:04|0.9619
12:14:06|0.9624
12:14:08|0.9624
12:14:09|0.9628
12:14:10|0.9628
12:14:10|0.9632
12:14:12|0.9632
12:14:13|0.9629
12:14:14|0.9632
12:14:15|0.9632
12:14:17|0.9632
12:14:17|0.9625
12:14:18|0.9632
12:14:19|0.9632
12:14:21|0.9632
12:14:22|0.964
12:14:23|0.964
12:14:25|0.964
12:14:26|0.9638
12:14:27|0.9638
12:14:28|0.9638
12:14:28|0.9638
12:14:30|0.9638
12:14:31|0.963
12:14:32|0.963
12:14:33|0.963
12:14:34|0.963
12:14:35|0.9632
12:14:36|0.9632
12:14:37|0.9632
12:14:38|0.9632
12:14:39|0.9632
12:14:40|0.9632
12:14:42|0.963
12:14:43|0.963
12:14:44|0.963
12:14:44|0.963
12:14:45|0.963
12:14:46|0.963
12:14:47|0.963
12:14:48|0.963
12:14:49|0.963
12:14:51|0.963
12:14:51|0.963
12:14:52|0.963
12:14:54|0.963
12:14:55|0.963
12:14:56|0.963
12:14:57|0.963
12:14:59|0.963
12:15:00|0.963
12:15:01|0.963
12:15:02|0.963
12:15:04|0.963
12:15:06|0.963
12:15:06|0.963
12:15:08|0.963
12:15:08|0.963
12:15:10|0.9626
12:15:11|0.9626
12:15:13|0.9626
12:15:14|0.9626
12:15:15|0.9626
12:15:16|0.9626
12:15:16|0.9626
12:15:17|0.9633
12:15:19|0.9633
12:15:20|0.9633
12:15:22|0.9634
12:15:22|0.9634
12:15:24|0.9634
12:15:24|0.9634
12:15:25|0.963
12:15:26|0.963
12:15:27|0.963
12:15:29|0.9634
12:15:29|0.9634
12:15:31|0.9634
12:15:31|0.9634
12:15:32|0.9634
12:15:34|0.9634
12:15:35|0.9634
12:15:36|0.9634
12:15:37|0.9634
12:15:38|0.9634
12:15:39|0.9634
12:15:40|0.9634
12:15:41|0.9634
12:15:42|0.9634
12:15:43|0.9634
12:15:44|0.9634
12:15:45|0.9634
12:15:47|0.9634
12:15:47|0.9634
12:15:48|0.9634
12:15:51|0.9634
12:15:51|0.9634
12:15:53|0.9634
12:15:53|0.9632
12:15:54|0.9632
12:15:55|0.9632
12:15:57|0.9632
12:15:57|0.9632
12:16:00|0.9632
12:16:01|0.9611
12:16:03|0.9613
12:16:04|0.9613
12:16:05|0.9618
12:16:05|0.9617
12:16:07|0.9617
12:16:08|0.9617
12:16:09|0.9617
12:16:10|0.9617
12:17:02|0.9617
12:17:03|0.9598
12:17:05|0.9601
12:17:05|0.9601
12:17:07|0.9601
12:17:09|0.9601
12:17:09|0.9601
12:17:11|0.9601
12:17:12|0.9591
12:17:12|0.9591
12:17:14|0.9596
12:17:15|0.9599
12:17:16|0.9596
12:17:17|0.9598
12:17:19|0.9598
12:17:20|0.9597
12:17:21|0.9597
12:17:22|0.9597
12:17:23|0.96
12:17:25|0.96
12:17:25|0.96
12:17:26|0.96
12:17:27|0.96
12:17:28|0.96
12:17:30|0.9596
12:17:32|0.9596
12:17:33|0.9596
12:17:34|0.9596
12:17:35|0.9597
12:17:36|0.9597
12:17:37|0.9597
12:17:38|0.9598
12:17:40|0.9598
12:17:41|0.959
12:17:42|0.959
12:17:43|0.959
12:17:44|0.959
12:17:45|0.959
12:17:46|0.959
12:17:47|0.959
12:17:48|0.9594
12:17:49|0.9594
12:17:50|0.9594
12:17:51|0.9594
12:17:52|0.9595
12:17:53|0.9586
12:17:54|0.9586
12:17:56|0.9586
12:17:57|0.9586
12:17:57|0.9586
12:17:59|0.9586
12:17:59|0.9583
12:18:00|0.9583
12:18:01|0.9583
12:18:03|0.9583
12:18:04|0.9583
12:18:05|0.9584
12:18:05|0.9584
12:18:06|0.9584
12:18:08|0.9584
12:18:09|0.9584
12:18:11|0.9584
12:18:11|0.9578
12:18:12|0.9577
12:18:14|0.9577
12:18:15|0.9576
12:18:16|0.9578
12:18:17|0.9574
12:18:19|0.9574
12:18:19|0.9573
12:18:21|0.9567
12:18:22|0.9562
12:18:22|0.9558
12:18:26|0.9557
12:18:27|0.955
12:18:28|0.9552
12:18:29|0.9552
12:18:30|0.9552
12:18:31|0.9556
12:18:32|0.9556
12:18:34|0.9556
12:18:36|0.9555
12:18:37|0.9552
12:18:38|0.9552
12:18:39|0.9552
12:18:40|0.9555
12:18:41|0.955
12:18:42|0.955
12:18:43|0.955
12:18:44|0.9549
12:18:45|0.9549
12:18:46|0.9547
12:18:48|0.9547
12:18:48|0.9547
12:18:49|0.9547
12:18:50|0.9558
12:18:51|0.9562
12:18:52|0.9562
12:18:53|0.9556
12:18:54|0.955
12:18:55|0.955
12:18:56|0.955
12:18:57|0.955
12:18:59|0.955
12:18:59|0.955
12:19:01|0.955
12:19:03|0.955
12:19:04|0.955
12:19:04|0.955
12:19:06|0.9547
12:19:07|0.9547
12:19:08|0.9552
12:19:10|0.9556
12:19:11|0.9556
12:19:13|0.9556
12:19:15|0.9557
12:19:16|0.9557
12:19:17|0.9557
12:19:18|0.9557
12:19:19|0.955
12:19:21|0.955
12:19:22|0.955
12:19:23|0.955
12:19:23|0.9552
12:19:24|0.9552
12:19:27|0.9552
12:19:27|0.9552
12:19:29|0.9552
12:19:29|0.9553
12:19:31|0.9553
12:19:32|0.955
12:19:33|0.955
12:19:34|0.955
12:19:35|0.955
12:19:36|0.9551
12:19:37|0.9551
12:19:39|0.9551
12:19:40|0.955
12:19:41|0.955
12:19:43|0.9548
12:19:45|0.9548
12:19:45|0.9551
12:19:46|0.9551
12:19:47|0.9551
12:19:48|0.9549
12:19:49|0.9549
12:19:51|0.9546
12:19:52|0.9546
12:19:52|0.9546
12:19:54|0.9546
12:19:55|0.9546
12:19:55|0.9546
12:19:57|0.9546
12:19:58|0.9546
12:19:59|0.9546
12:20:00|0.9546
12:20:01|0.9545
12:20:02|0.9542
12:20:03|0.9542
12:20:05|0.9542
12:20:06|0.9544
12:20:06|0.9543
12:20:07|0.9543
12:20:10|0.955
12:20:11|0.9548
12:20:12|0.9542
12:20:14|0.9542
12:20:15|0.9547
12:20:16|0.9546
12:20:18|0.955
12:20:19|0.9546
12:20:20|0.955
12:20:20|0.9548
12:20:21|0.9548
12:20:22|0.9548
12:20:24|0.9548
12:20:25|0.9543
12:20:26|0.9543
12:20:27|0.9543
12:20:28|0.9543
12:20:30|0.9543
12:20:31|0.9543
12:20:32|0.9545
12:20:33|0.9545
12:20:34|0.9545
12:20:36|0.9539
12:20:37|0.9539
12:20:38|0.9545
12:20:41|0.9542
12:20:42|0.9542
12:20:43|0.9539
12:20:43|0.9539
12:20:45|0.9539
12:20:45|0.9535
12:20:46|0.9535
12:20:48|0.9535
12:20:48|0.9527
12:20:50|0.9526
12:20:51|0.9526
12:20:52|0.9526
12:20:53|0.9522
12:20:54|0.9524
12:20:55|0.9524
12:20:55|0.9524
12:20:57|0.9526
12:20:58|0.9526
12:20:59|0.9529
12:21:00|0.9529
12:21:01|0.9529
12:21:02|0.9529
12:21:03|0.9529
12:21:04|0.952
12:21:05|0.9523
12:21:06|0.9516
12:21:07|0.9516
12:21:08|0.9516
12:21:09|0.9516
12:21:11|0.9516
12:21:12|0.9516
12:21:13|0.9514
12:21:15|0.9514
12:21:16|0.9517
12:21:17|0.9517
12:21:18|0.9517
12:21:18|0.9517
12:21:20|0.9512
12:21:22|0.9511
12:21:22|0.9513
12:21:24|0.9513
12:21:27|0.9509
12:21:28|0.9519
12:21:29|0.9518
12:21:30|0.9514
12:21:31|0.9514
12:21:32|0.9514
12:21:33|0.9514
12:21:34|0.9515
12:21:35|0.9514
12:21:37|0.9514
12:21:37|0.9523
12:21:38|0.9523
12:21:39|0.9523
12:21:40|0.9523
12:21:42|0.9523
12:21:42|0.9523
12:21:44|0.9523
12:21:44|0.9523
12:21:46|0.9523
12:21:47|0.9523
12:21:48|0.9529
12:21:49|0.9529
12:21:50|0.9556
12:21:51|0.9556
12:21:52|0.9555
12:21:53|0.9555
12:21:55|0.9555
12:21:56|0.9551
12:21:56|0.9555
12:21:58|0.9552
12:21:58|0.9552
12:22:00|0.9552
12:22:01|0.9552
12:22:02|0.9552
12:22:03|0.9552
12:22:04|0.9549
12:22:06|0.9544
12:22:07|0.9544
12:22:08|0.9544
12:22:09|0.9544
12:22:10|0.9549
12:22:10|0.9549
12:22:12|0.9553
12:22:14|0.9553
12:22:15|0.9556
12:22:16|0.9556
12:22:17|0.9556
12:22:18|0.9556
12:22:19|0.9558
12:22:20|0.9558
12:22:21|0.9559
12:22:22|0.9559
12:22:24|0.9559
12:22:25|0.9559
12:22:26|0.9559
12:22:27|0.9567
12:22:28|0.9577
12:22:29|0.9568
12:22:30|0.9568
12:22:31|0.9568
12:22:32|0.9568
12:22:34|0.9568
12:22:34|0.9568
12:22:36|0.9568
12:22:36|0.9568
12:22:38|0.9568
12:22:39|0.9568
12:22:40|0.9568
12:22:40|0.9576
12:22:42|0.9576
12:22:43|0.9576
12:22:44|0.9576
12:22:44|0.9562
12:22:46|0.9562
12:22:47|0.9562
12:22:48|0.9562
12:22:49|0.9567
12:22:50|0.9567
12:22:51|0.9567
12:22:52|0.9567
12:22:53|0.9567
12:22:54|0.9567
12:22:55|0.9567
12:22:57|0.9567
12:22:58|0.9567
12:22:59|0.9567
12:23:00|0.9567
12:23:02|0.9567
12:23:02|0.9567
12:23:04|0.9567
12:23:04|0.9567
12:23:06|0.9567
12:23:08|0.9567
12:23:09|0.9567
12:23:10|0.9567
12:23:11|0.957
12:23:13|0.957
12:23:14|0.9572
12:23:15|0.9571
12:23:16|0.9571
12:23:17|0.9571
12:23:18|0.9569
12:23:19|0.9569
12:23:20|0.9569
12:23:21|0.9569
12:23:22|0.9569
12:23:23|0.9569
12:23:24|0.9569
12:23:26|0.9569
12:23:27|0.9569
12:23:27|0.9566
12:23:29|0.9566
12:23:29|0.9566
12:23:31|0.9566
12:23:32|0.9566
12:23:32|0.9566
12:23:33|0.9566
12:23:35|0.9566
12:23:36|0.9569
12:23:36|0.9569
12:23:38|0.9569
12:23:39|0.9569
12:23:40|0.9569
12:23:41|0.9569
12:23:42|0.9569
12:23:43|0.9569
12:23:44|0.9571
12:23:45|0.9571
12:23:46|0.9569
12:23:47|0.9569
12:23:49|0.9569
12:23:49|0.9569
12:23:51|0.9569
12:23:51|0.9569
12:23:53|0.9569
12:23:53|0.9569
12:23:54|0.9569
12:23:55|0.9569
12:23:56|0.9579
12:23:58|0.9579
12:23:59|0.9586
12:24:00|0.9588
12:24:01|0.9588
12:24:02|0.9588
12:24:03|0.9584
12:24:04|0.9583
12:24:05|0.9583
12:24:06|0.9569
12:24:08|0.9569
12:24:09|0.9573
12:24:11|0.9573
12:24:12|0.9573
12:24:13|0.9573
12:24:14|0.9573
12:24:15|0.9582
12:24:16|0.9582
12:24:17|0.958
12:24:18|0.958
12:24:19|0.958
12:24:20|0.958
12:24:21|0.958
12:24:22|0.958
12:24:23|0.958
12:24:24|0.958
12:24:25|0.958
12:24:26|0.9576
12:24:27|0.9576
12:24:28|0.9572
12:24:29|0.9572
12:24:30|0.9572
12:24:31|0.9572
12:24:32|0.9572
12:24:34|0.9572
12:24:34|0.9574
12:24:36|0.9574
12:24:36|0.9574
12:24:37|0.9574
12:24:39|0.9574
12:24:40|0.9574
12:24:40|0.9575
12:24:42|0.9571
12:24:43|0.9571
12:24:44|0.9571
12:24:45|0.9569
12:24:47|0.9565
12:24:48|0.9565
12:24:49|0.9564
12:24:50|0.9564
12:24:51|0.9564
12:24:52|0.9564
12:24:53|0.9564
12:24:55|0.9564
12:24:55|0.9564
12:24:56|0.9564
12:24:57|0.9564
12:24:59|0.9564
12:25:00|0.9564
12:25:01|0.9566
12:25:01|0.9566
12:25:02|0.9565
12:25:04|0.9565
12:25:05|0.9566
12:25:05|0.9566
12:25:07|0.9571
12:25:09|0.9569
12:25:10|0.9569
12:25:11|0.9569
12:25:13|0.9567
12:25:14|0.9567
12:25:16|0.9567
12:25:17|0.9572
12:25:18|0.9572
12:25:20|0.9573
12:25:21|0.9572
12:25:21|0.9569
12:25:24|0.9572
12:25:25|0.9572
12:25:27|0.957
12:25:28|0.957
12:25:29|0.957
12:25:30|0.9575
12:25:31|0.9572
12:25:32|0.9571
12:25:33|0.958
12:25:34|0.958
12:25:37|0.958
12:25:38|0.9578
12:25:39|0.9578
12:25:40|0.9578
12:25:41|0.9577
12:25:42|0.9581
12:25:43|0.9581
12:25:44|0.9581
12:25:45|0.9581
12:25:46|0.9581
12:25:47|0.9576
12:25:48|0.9569
12:25:49|0.9569
12:25:52|0.9569
12:25:52|0.9567
12:25:55|0.9567
12:25:55|0.9566
12:25:56|0.9566
12:25:58|0.9563
12:25:59|0.9563
12:25:59|0.9565
12:26:01|0.9565
12:26:02|0.956
12:26:03|0.9561
12:26:05|0.9561
12:26:05|0.9561
12:26:06|0.9561
12:26:08|0.9561
12:26:09|0.9558
12:26:11|0.9558
12:26:14|0.9558
12:26:15|0.9562
12:26:15|0.9562
12:26:17|0.9559
12:26:18|0.9561
12:26:19|0.9561
12:26:20|0.9561
12:26:22|0.9561
12:26:22|0.9558
12:26:24|0.9552
12:26:25|0.9552
12:26:26|0.9545
12:26:27|0.9545
12:26:29|0.9545
12:26:29|0.9545
12:26:30|0.9545
12:26:31|0.9545
12:26:32|0.9545
12:26:33|0.9545
12:26:34|0.9545
12:26:35|0.9542
12:26:37|0.9537
12:26:38|0.9537
12:26:39|0.9524
12:26:39|0.953
12:26:41|0.953
12:26:42|0.9528
12:26:43|0.9528
12:26:44|0.9528
12:26:45|0.9528
12:26:46|0.9528
12:26:47|0.9528
12:26:48|0.9528
12:26:49|0.9528
12:26:51|0.9528
12:26:53|0.9528
12:26:54|0.9525
12:26:54|0.9525
12:26:56|0.9525
12:26:57|0.9525
12:26:57|0.9525
12:26:59|0.9525
12:27:00|0.9528
12:27:00|0.9528
12:27:02|0.9528
12:27:03|0.9538
12:27:04|0.9538
12:27:05|0.9532
12:27:06|0.9532
12:27:07|0.9529
12:27:08|0.9529
12:27:09|0.9529
12:27:11|0.9529
12:27:12|0.953
12:27:12|0.953
12:27:15|0.9533
12:27:16|0.9526
12:27:16|0.9526
12:27:18|0.9526
12:27:18|0.9526
12:27:20|0.9521
12:27:22|0.9501
12:27:23|0.9501
12:27:24|0.9498
12:27:26|0.95
12:27:26|0.9501
12:27:27|0.9499
12:27:29|0.9499
12:27:30|0.9499
12:27:30|0.9503
12:27:32|0.9501
12:27:33|0.9506
12:27:34|0.9504
12:27:36|0.9504
12:27:36|0.9504
12:27:38|0.9498
12:27:38|0.9501
12:27:39|0.9498
12:27:41|0.9498
12:27:41|0.9498
12:27:43|0.9498
12:27:44|0.95
12:27:44|0.95
12:27:45|0.95
12:27:46|0.9504
12:27:48|0.9504
12:27:50|0.95
12:27:50|0.9505
12:27:51|0.9505
12:27:53|0.9504
12:27:55|0.9504
12:27:55|0.9504
12:27:57|0.9504
12:27:58|0.9504
12:27:58|0.9504
12:28:00|0.9504
12:28:00|0.9504
12:28:01|0.9504
12:28:03|0.9504
12:28:04|0.9504
12:28:05|0.9504
12:28:06|0.9498
12:28:07|0.95
12:28:08|0.95
12:28:09|0.95
12:28:10|0.95
12:28:12|0.95
12:28:12|0.95
12:28:14|0.9502
12:28:16|0.95
12:28:17|0.9499
12:28:17|0.9498
12:28:18|0.9498
12:28:20|0.9498
12:28:21|0.9498
12:28:22|0.9498
12:28:23|0.9498
12:28:24|0.9499
12:28:25|0.9499
12:28:27|0.9499
12:28:27|0.9499
12:28:29|0.9499
12:28:30|0.9499
12:28:31|0.9499
12:28:32|0.9489
12:28:33|0.9488
12:28:35|0.9488
12:28:35|0.9487
12:28:37|0.9488
12:28:37|0.9487
12:28:39|0.9487
12:28:40|0.9488
12:28:40|0.948
12:28:41|0.948
12:28:42|0.9485
12:28:44|0.9485
12:28:45|0.9485
12:28:45|0.9485
12:28:46|0.9485
12:28:48|0.9485
12:28:48|0.9485
12:28:50|0.9485
12:28:51|0.9485
12:28:52|0.9485
12:28:52|0.9485
12:28:54|0.9485
12:28:56|0.9485
12:28:56|0.9485
12:28:57|0.9485
12:28:58|0.9485
12:29:00|0.9485
12:29:00|0.9485
12:29:01|0.9485
12:29:02|0.9485
12:29:04|0.9484
12:29:05|0.9484
12:29:06|0.9484
12:29:07|0.9484
12:29:08|0.9484
12:29:09|0.948
12:29:10|0.948
12:29:11|0.948
12:29:12|0.948
12:29:14|0.948
12:29:15|0.9485
12:29:17|0.9485
12:29:19|0.9483
12:29:20|0.9483
12:29:21|0.9483
12:29:22|0.9483
12:29:23|0.9483
12:29:25|0.9483
12:29:25|0.9483
12:29:26|0.9485
12:29:27|0.9485
12:29:28|0.9485
12:29:29|0.9485
12:29:30|0.9485
12:29:31|0.9482
12:29:33|0.948
12:29:34|0.9485
12:29:35|0.9485
12:29:36|0.9485
12:29:37|0.9483
12:29:38|0.9483
12:29:39|0.9483
12:29:41|0.9482
12:29:42|0.9482
12:29:43|0.9476
12:29:44|0.9476
12:29:45|0.9476
12:29:46|0.9476
12:29:47|0.9476
12:29:48|0.9476
12:29:49|0.9476
12:29:50|0.9478
12:29:51|0.9478
12:29:52|0.9478
12:29:53|0.9478
12:29:55|0.9478
12:29:56|0.9479
12:29:57|0.9479
12:29:58|0.9479
12:29:58|0.9479
12:29:59|0.9479
12:30:01|0.9475
12:30:02|0.9474
12:30:03|0.948
12:30:03|0.9478
12:30:05|0.9478
12:30:06|0.9478
12:30:06|0.9478
12:30:08|0.9472
12:30:09|0.9472
12:30:10|0.9472
12:30:11|0.947
12:30:12|0.9469
12:30:14|0.9464
12:30:16|0.9464
12:30:17|0.9464
12:30:18|0.947
12:30:18|0.947
12:30:21|0.9472
12:30:21|0.9472
12:30:23|0.9469
12:30:24|0.9469
12:30:25|0.9469
12:30:26|0.9469
12:30:27|0.9474
12:30:28|0.9474
12:30:30|0.9477
12:30:30|0.9477
12:30:32|0.9477
12:30:32|0.9462
12:30:34|0.947
12:30:35|0.947
12:30:36|0.947
12:30:37|0.9475
12:30:38|0.9475
12:30:39|0.9475
12:30:41|0.9475
12:30:41|0.9473
12:30:43|0.9473
12:30:44|0.9467
12:30:45|0.9467
12:30:46|0.9467
12:30:47|0.947
12:30:48|0.947
12:30:49|0.947
12:30:50|0.947
12:30:51|0.9468
12:30:52|0.9467
12:30:53|0.9465
12:30:54|0.9465
12:30:55|0.9468
12:30:56|0.9465
12:30:57|0.9461
12:30:58|0.946
12:30:59|0.946
12:31:01|0.946
12:31:02|0.9465
12:31:03|0.9469
12:31:03|0.9466
12:31:05|0.9466
12:31:07|0.9461
12:31:08|0.9469
12:31:08|0.9481
12:31:09|0.9479
12:31:11|0.9479
12:31:12|0.9479
12:31:13|0.948
12:31:14|0.948
12:31:16|0.9486
12:31:17|0.9485
12:31:18|0.9485
12:31:19|0.9479
12:31:20|0.9479
12:31:21|0.9479
12:31:22|0.9479
12:31:24|0.9479
12:31:25|0.9479
12:31:26|0.9479
12:31:27|0.9477
12:31:28|0.9469
12:31:29|0.9469
12:31:30|0.9479
12:31:31|0.9473
12:31:32|0.9473
12:31:33|0.9473
12:31:34|0.9473
12:31:35|0.9473
12:31:37|0.9478
12:31:37|0.9478
12:31:38|0.9479
12:31:39|0.948
12:31:40|0.9479
12:31:42|0.9479
12:31:42|0.9479
12:31:44|0.9479
12:31:45|0.9471
12:31:46|0.9471
12:31:47|0.9471
12:31:48|0.9471
12:31:49|0.9471
12:31:51|0.9471
12:31:52|0.9472
12:31:53|0.9472
12:31:54|0.9472
12:31:55|0.9475
12:31:56|0.9475
12:31:58|0.9475
12:31:58|0.9478
12:31:59|0.9478
12:32:00|0.9474
12:32:01|0.9474
12:32:02|0.9474
12:32:03|0.9474
12:32:04|0.9474
12:32:05|0.9479
12:32:06|0.947
12:32:07|0.9472
12:32:09|0.9472
12:32:09|0.9472
12:32:11|0.9479
12:32:12|0.9481
12:32:13|0.9481
12:32:14|0.9482
12:32:16|0.9481
12:32:17|0.9481
12:32:18|0.9476
12:32:20|0.9477
12:32:22|0.9477
12:32:23|0.9485
12:32:23|0.9475
12:32:25|0.9475
12:32:26|0.9475
12:32:27|0.9478
12:32:28|0.9478
12:32:29|0.9478
12:32:30|0.9478
12:32:31|0.9478
12:32:33|0.9478
12:32:34|0.9478
12:32:35|0.9478
12:32:36|0.9478
12:32:38|0.9478
12:32:39|0.9478
12:32:40|0.9478
12:32:41|0.9482
12:32:42|0.9483
12:32:43|0.9485
12:32:44|0.9485
12:32:45|0.9484
12:32:46|0.9484
12:32:47|0.9484
12:32:49|0.9491
12:32:50|0.9491
12:32:50|0.949
12:32:51|0.949
12:32:52|0.949
12:32:53|0.9485
12:32:54|0.9485
12:32:56|0.9485
12:32:56|0.9485
12:32:58|0.9485
12:32:58|0.9485
12:32:59|0.9485
12:33:01|0.9487
12:33:01|0.9487
12:33:03|0.9487
12:33:03|0.9487
12:33:05|0.9487
12:33:05|0.9487
12:33:06|0.9484
12:33:08|0.9484
12:33:09|0.9476
12:33:11|0.9476
12:33:11|0.9474
12:33:12|0.9472
12:33:14|0.9477
12:33:15|0.948
12:33:16|0.948
12:33:17|0.948
12:33:18|0.9477
12:33:20|0.9477
12:33:21|0.9475
12:33:21|0.9475
12:33:23|0.9479
12:33:24|0.9479
12:33:26|0.9479
12:33:26|0.9479
12:33:28|0.9479
12:33:29|0.9478
12:33:30|0.9479
12:33:31|0.9479
12:33:33|0.9479
12:33:34|0.9479
12:33:34|0.948
12:33:36|0.948
12:33:36|0.9481
12:33:38|0.9481
12:33:39|0.9478
12:33:41|0.9478
12:33:42|0.9478
12:33:43|0.9478
12:33:44|0.948
12:33:45|0.948
12:33:46|0.948
12:33:47|0.948
12:33:48|0.948
12:33:49|0.948
12:33:50|0.948
12:33:51|0.948
12:33:52|0.948
12:33:53|0.948
12:33:54|0.9479
12:33:55|0.9475
12:33:56|0.9475
12:33:58|0.9475
12:33:59|0.9475
12:34:00|0.9472
12:34:01|0.948
12:34:02|0.948
12:34:03|0.948
12:34:04|0.948
12:34:05|0.948
12:34:06|0.948
12:34:07|0.948
12:34:08|0.948
12:34:09|0.9481
12:34:10|0.9481
12:34:12|0.9481
12:34:13|0.9481
12:34:14|0.9481
12:34:14|0.9484
12:34:16|0.9485
12:34:17|0.9485
12:34:19|0.9485
12:34:20|0.9485
12:34:20|0.9485
12:34:22|0.9485
12:34:22|0.9485
12:34:24|0.9485
12:34:25|0.9485
12:34:26|0.9492
12:34:27|0.9492
12:34:29|0.9492
12:34:30|0.9486
12:34:30|0.9491
12:34:32|0.9491
12:34:33|0.9491
12:34:34|0.9491
12:34:35|0.9491
12:34:37|0.9491
12:34:37|0.9491
12:34:39|0.9491
12:34:39|0.9491
12:34:41|0.9491
12:34:43|0.9491
12:34:43|0.9491
12:34:44|0.9491
12:34:46|0.9497
12:34:47|0.9503
12:34:48|0.9503
12:34:49|0.9503
12:34:50|0.9497
12:34:51|0.9497
12:34:53|0.9505
12:34:54|0.9505
12:34:55|0.9504
12:34:57|0.9504
12:34:58|0.9504
12:34:59|0.9505
12:35:00|0.9505
12:35:02|0.9505
12:35:03|0.951
12:35:04|0.9514
12:35:05|0.9512
12:35:06|0.9515
12:35:06|0.9515
12:35:08|0.9515
12:35:09|0.9515
12:35:10|0.9515
12:35:11|0.9515
12:35:12|0.9515
12:35:14|0.9515
12:35:14|0.9514
12:35:15|0.9514
12:35:16|0.9514
12:35:18|0.9509
12:35:20|0.9502
12:35:21|0.9508
12:35:22|0.9501
12:35:24|0.95
12:35:24|0.95
12:35:26|0.95
12:35:27|0.9496
12:35:29|0.95
12:35:29|0.95
12:35:31|0.95
12:35:31|0.9497
12:35:33|0.9497
12:35:34|0.9489
12:35:34|0.9493
12:35:35|0.9491
12:35:36|0.9491
12:35:37|0.9493
12:35:41|0.9493
12:35:42|0.9497
12:35:42|0.9486
12:35:44|0.9486
12:35:46|0.9486
12:35:46|0.9491
12:35:48|0.9493
12:35:48|0.9495
12:35:49|0.9495
12:35:51|0.9495
12:35:52|0.9495
12:35:52|0.9495
12:35:53|0.9495
12:35:55|0.9497
12:35:56|0.9497
12:35:56|0.9503
12:35:58|0.9503
12:35:59|0.9503
12:35:59|0.9503
12:36:00|0.9507
12:36:02|0.9507
12:36:03|0.9507
12:36:04|0.9507
12:36:05|0.9507
12:36:06|0.9519
12:36:07|0.9519
12:36:08|0.9519
12:36:09|0.9519
12:36:10|0.9519
12:36:11|0.9519
12:36:12|0.9519
12:36:13|0.9519
12:36:14|0.9513
12:36:15|0.9513
12:36:16|0.9516
12:36:17|0.9518
12:36:18|0.9518
12:36:20|0.9518
12:36:21|0.9515
12:36:23|0.9504
12:36:24|0.9504
12:36:25|0.9504
12:36:26|0.9504
12:36:27|0.9499
12:36:28|0.9499
12:36:29|0.9499
12:36:30|0.9499
12:36:31|0.9499
12:36:33|0.9499
12:36:34|0.9497
12:36:35|0.9499
12:36:36|0.9498
12:36:37|0.9498
12:36:38|0.9498
12:36:39|0.9498
12:36:40|0.9498
12:36:41|0.9491
12:36:43|0.9491
12:36:44|0.9494
12:36:45|0.9494
12:36:45|0.9488
12:36:46|0.9488
12:36:49|0.9489
12:36:50|0.9489
12:36:51|0.9489
12:36:53|0.9489
12:36:54|0.9489
12:36:54|0.9489
12:36:55|0.9491
12:36:56|0.9491
12:36:58|0.9491
12:36:58|0.9491
12:36:59|0.9491
12:37:00|0.9491
12:37:02|0.9491
12:37:04|0.9495
12:37:04|0.95
12:37:05|0.95
12:37:07|0.95
12:37:07|0.9491
12:37:08|0.9491
12:37:09|0.9494
12:37:11|0.9494
12:37:11|0.9494
12:37:12|0.9494
12:37:13|0.9497
12:37:15|0.9497
12:37:16|0.9495
12:37:17|0.9493
12:37:18|0.9493
12:37:19|0.9484
12:37:21|0.9485
12:37:22|0.949
12:37:24|0.9472
12:37:24|0.9471
12:37:26|0.9471
12:37:27|0.9471
12:37:28|0.9471
12:37:28|0.9471
12:37:29|0.947
12:37:31|0.9472
12:37:32|0.9468
12:37:33|0.9468
12:37:33|0.9468
12:37:34|0.9468
12:37:36|0.9468
12:37:37|0.9468
12:37:38|0.9467
12:37:39|0.9462
12:37:41|0.9466
12:37:42|0.9466
12:37:43|0.9466
12:37:44|0.9466
12:37:45|0.9466
12:37:47|0.9468
12:37:47|0.9469
12:37:49|0.9469
12:37:49|0.9469
12:37:50|0.9469
12:37:52|0.9469
12:37:52|0.9469
12:37:54|0.9467
12:37:54|0.9467
12:37:55|0.9467
12:37:57|0.9467
12:37:59|0.9467
12:38:00|0.9468
12:38:02|0.9468
12:38:03|0.9468
12:38:03|0.9468
12:38:04|0.9466
12:38:06|0.9466
12:38:07|0.9461
12:38:07|0.9461
12:38:08|0.9461
12:38:09|0.9461
12:38:11|0.9461
12:38:12|0.9461
12:38:13|0.9458
12:38:14|0.9458
12:38:15|0.9459
12:38:16|0.9459
12:38:17|0.9457
12:38:19|0.9457
12:38:19|0.9454
12:38:20|0.9454
12:38:22|0.9454
12:38:24|0.9454
12:38:25|0.9454
12:38:26|0.9454
12:38:28|0.945
12:38:29|0.9446
12:38:30|0.9439
12:38:32|0.9443
12:38:32|0.9445
12:38:34|0.9442
12:38:35|0.9442
12:38:37|0.9439
12:38:38|0.9439
12:38:39|0.9441
12:38:40|0.9444
12:38:41|0.943
12:38:42|0.9432
12:38:43|0.9434
12:38:44|0.9424
12:38:46|0.9426
12:38:47|0.9427
12:38:47|0.9426
12:38:48|0.9426
12:38:49|0.9426
12:38:50|0.9427
12:38:51|0.9426
12:38:52|0.943
12:38:54|0.943
12:38:55|0.943
12:38:56|0.9431
12:38:57|0.9432
12:38:58|0.9432
12:38:59|0.9432
12:39:00|0.9427
12:39:01|0.9431
12:39:02|0.9431
12:39:03|0.943
12:39:04|0.9436
12:39:05|0.9439
12:39:06|0.9439
12:39:07|0.9439
12:39:08|0.9439
12:39:09|0.9439
12:39:10|0.9439
12:39:11|0.9439
12:39:13|0.9436
12:39:14|0.9436
12:39:14|0.9439
12:39:15|0.9439
12:39:16|0.9437
12:39:18|0.9444
12:39:19|0.9444
12:39:20|0.9444
12:39:21|0.9444
12:39:22|0.9444
12:39:23|0.9444
12:39:25|0.9444
12:39:25|0.9444
12:39:27|0.9444
12:39:28|0.9442
12:39:30|0.9442
12:39:31|0.9442
12:39:32|0.9442
12:39:34|0.9444
12:39:35|0.9444
12:39:35|0.9444
12:39:40|0.9444
12:39:40|0.9442
12:39:41|0.9442
12:39:42|0.9442
12:39:43|0.9442
12:39:44|0.9442
12:39:45|0.9442
12:39:46|0.9442
12:39:47|0.9442
12:39:48|0.9443
12:39:49|0.9443
12:39:51|0.9443
12:39:52|0.9443
12:39:53|0.9443
12:39:53|0.9443
12:39:55|0.9443
12:39:56|0.9444
12:39:57|0.9444
12:39:58|0.9444
12:39:58|0.9444
12:39:59|0.9444
12:40:01|0.9433
12:40:01|0.9433
12:40:03|0.9432
12:40:04|0.9432
12:40:05|0.9432
12:40:06|0.9432
12:40:07|0.9431
12:40:08|0.9431
12:40:10|0.9431
12:40:11|0.9431
12:40:12|0.9431
12:40:13|0.9431
12:40:14|0.9431
12:40:15|0.9437
12:40:17|0.9437
12:40:18|0.9436
12:40:19|0.9436
12:40:20|0.9439
12:40:21|0.9425
12:40:22|0.9425
12:40:23|0.9434
12:40:25|0.9434
12:40:26|0.9438
12:40:27|0.9434
12:40:28|0.9434
12:40:29|0.9434
12:40:30|0.9435
12:40:32|0.9435
12:40:32|0.9437
12:40:33|0.9437
12:40:35|0.9438
12:40:35|0.9438
12:40:37|0.9438
12:40:38|0.9438
12:40:39|0.9438
12:40:40|0.9438
12:40:41|0.9438
12:40:42|0.9439
12:40:44|0.9439
12:40:45|0.9439
12:40:45|0.9439
12:40:46|0.9439
12:40:47|0.9439
12:40:48|0.9439
12:40:50|0.9439
12:40:50|0.9439
12:40:52|0.9439
12:40:52|0.9439
12:40:53|0.9439
12:40:54|0.9437
12:40:55|0.9437
12:40:57|0.9437
12:40:58|0.9441
12:40:58|0.9444
12:41:00|0.9444
12:41:01|0.9452
12:41:02|0.9452
12:41:04|0.9452
12:41:05|0.9452
12:41:05|0.9452
12:41:06|0.9446
12:41:08|0.9446
12:41:09|0.9451
12:41:10|0.9453
12:41:11|0.9453
12:41:12|0.9453
12:41:12|0.9453
12:41:14|0.9453
12:41:14|0.945
12:41:16|0.945
12:41:17|0.9449
12:41:18|0.9449
12:41:19|0.9449
12:41:20|0.9449
12:41:21|0.9449
12:41:22|0.9446
12:41:23|0.945
12:41:25|0.9438
12:41:25|0.943
12:41:26|0.9431
12:41:27|0.9431
12:41:29|0.9431
12:41:30|0.9432
12:41:31|0.9432
12:41:32|0.9432
12:41:33|0.9432
12:41:34|0.9432
12:41:35|0.9432
12:41:37|0.9432
12:41:38|0.9432
12:41:38|0.9432
12:41:39|0.9432
12:41:41|0.9432
12:41:42|0.9432
12:41:42|0.9432
12:41:43|0.9432
12:41:45|0.9432
12:41:46|0.9432
12:41:47|0.9432
12:41:49|0.9427
12:41:49|0.9427
12:41:50|0.9427
12:41:51|0.9436
12:41:52|0.9436
12:41:54|0.9436
12:41:54|0.9436
12:41:56|0.9436
12:41:56|0.9429
12:41:57|0.9429
12:41:59|0.9429
12:42:00|0.9429
12:42:01|0.9429
12:42:02|0.9433
12:42:03|0.9433
12:42:04|0.9433
12:42:05|0.9433
12:42:06|0.9433
12:42:07|0.9433
12:42:08|0.9433
12:42:09|0.9433
12:42:10|0.9433
12:42:11|0.9433
12:42:12|0.9433
12:42:13|0.9433
12:42:14|0.9426
12:42:15|0.9426
12:42:16|0.9426
12:42:17|0.9426
12:42:19|0.9426
12:42:20|0.9426
12:42:21|0.9426
12:42:22|0.9426
12:42:24|0.9427
12:42:24|0.9427
12:42:27|0.9427
12:42:28|0.9427
12:42:30|0.9427
12:42:30|0.9427
12:42:31|0.9427
12:42:33|0.943
12:42:34|0.943
12:42:35|0.943
12:42:36|0.943
12:42:37|0.943
12:42:38|0.943
12:42:40|0.943
12:42:41|0.943
12:42:42|0.9428
12:42:43|0.9428
12:42:44|0.9416
12:42:45|0.9416
12:42:46|0.9416
12:42:47|0.9416
12:42:48|0.9416
12:42:49|0.9416
12:42:51|0.9416
12:42:51|0.9416
12:42:52|0.9416
12:42:53|0.9417
12:42:55|0.9417
12:42:55|0.9417
12:42:56|0.9417
12:42:58|0.9417
12:42:58|0.9419
12:42:59|0.9419
12:43:00|0.9425
12:43:01|0.9429
12:43:03|0.9424
12:43:04|0.9424
12:43:05|0.9424
12:43:05|0.9424
12:43:07|0.9424
12:43:08|0.9424
12:43:09|0.9424
12:43:09|0.943
12:43:12|0.9429
12:43:12|0.943
12:43:14|0.9433
12:43:14|0.9427
12:43:15|0.9427
12:43:16|0.9441
12:43:17|0.9445
12:43:19|0.9445
12:43:19|0.9441
12:43:20|0.9445
12:43:23|0.9445
12:43:24|0.9445
12:43:25|0.9445
12:43:27|0.9445
12:43:28|0.9445
12:43:29|0.9445
12:43:30|0.9456
12:43:32|0.9456
12:43:32|0.9456
12:43:33|0.9459
12:43:35|0.9459
12:43:36|0.945
12:43:38|0.9458
12:43:38|0.9458
12:43:41|0.946
12:43:42|0.9466
12:43:43|0.9466
12:43:44|0.9466
12:43:45|0.9466
12:43:46|0.9466
12:43:48|0.9466
12:43:49|0.9463
12:43:50|0.9463
12:43:50|0.9463
12:43:51|0.9463
12:43:52|0.9468
12:43:54|0.9468
12:43:54|0.9468
12:43:55|0.9468
12:43:57|0.9468
12:43:58|0.9468
12:43:58|0.9465
12:43:59|0.9465
12:44:01|0.9465
12:44:02|0.9465
12:44:03|0.9465
12:44:04|0.9465
12:44:04|0.9465
12:44:06|0.9465
12:44:07|0.9465
12:44:08|0.9465
12:44:08|0.9465
12:44:10|0.9465
12:44:11|0.9465
12:44:12|0.9465
12:44:12|0.9465
12:44:13|0.9439
12:44:15|0.9439
12:44:16|0.9442
12:44:17|0.9442
12:44:18|0.9442
12:44:20|0.9442
12:44:21|0.9442
12:44:21|0.9438
12:44:22|0.9438
12:44:23|0.9438
12:44:24|0.9438
12:44:26|0.9438
12:44:27|0.9438
12:44:28|0.9438
12:44:29|0.9432
12:44:31|0.9432
12:44:31|0.9432
12:44:32|0.9432
12:44:33|0.9432
12:44:35|0.9431
12:44:36|0.9435
12:44:37|0.9435
12:44:39|0.9435
12:44:39|0.9435
12:44:41|0.9458
12:44:43|0.9467
12:44:44|0.9467
12:44:44|0.9467
12:44:46|0.9467
12:44:47|0.9467
12:44:48|0.9467
12:44:48|0.9467
12:44:50|0.9462
12:44:50|0.9462
12:44:52|0.9465
12:44:53|0.9465
12:44:54|0.9465
12:44:56|0.9465
12:44:57|0.9465
12:44:58|0.9448
12:44:58|0.9447
12:44:59|0.9447
12:45:00|0.9444
12:45:01|0.9445
12:45:03|0.9453
12:45:04|0.9453
12:45:04|0.9453
12:45:06|0.9454
12:45:07|0.9454
12:45:08|0.9454
12:45:09|0.9454
12:45:10|0.9454
12:45:11|0.9454
12:45:12|0.9454
12:45:14|0.9456
12:45:15|0.9448
12:45:16|0.9452
12:45:17|0.945
12:45:17|0.945
12:45:19|0.9453
12:45:20|0.9453
12:45:21|0.9456
12:45:22|0.9453
12:45:22|0.9453
12:45:23|0.9453
12:45:25|0.9451
12:45:26|0.945
12:45:27|0.945
12:45:28|0.945
12:45:30|0.9452
12:45:30|0.9452
12:45:31|0.945
12:45:33|0.945
12:45:34|0.945
12:45:36|0.945
12:45:36|0.9458
12:45:37|0.9458
12:45:39|0.946
12:45:40|0.946
12:45:41|0.946
12:45:42|0.946
12:45:43|0.946
12:45:44|0.9466
12:45:45|0.9466
12:45:46|0.9466
12:45:47|0.9466
12:45:48|0.9466
12:45:49|0.9466
12:45:50|0.9466
12:45:51|0.9467
12:45:52|0.9472
12:45:53|0.9472
12:45:54|0.9472
12:45:55|0.9487
12:45:56|0.9489
12:45:57|0.9495
12:45:58|0.9499
12:45:59|0.9499
12:46:00|0.9499
12:46:02|0.9492
12:46:03|0.9492
12:46:03|0.9489
12:46:05|0.9484
12:46:05|0.9484
12:46:06|0.9484
12:46:07|0.9485
12:46:08|0.9485
12:46:09|0.9485
12:46:11|0.9485
12:46:13|0.9485
12:46:13|0.9485
12:46:15|0.9485
12:46:16|0.9478
12:46:17|0.9484
12:46:17|0.9484
12:46:18|0.9484
12:46:19|0.9484
12:46:20|0.9484
12:46:22|0.9481
12:46:23|0.9481
12:46:23|0.9482
12:46:25|0.9477
12:46:26|0.9477
12:46:27|0.9477
12:46:28|0.9486
12:46:29|0.9486
12:46:30|0.9486
12:46:31|0.9486
12:46:33|0.9484
12:46:34|0.9486
12:46:36|0.9486
12:46:37|0.9486
12:46:38|0.9486
12:46:39|0.9486
12:46:41|0.9486
12:46:43|0.9494
12:46:43|0.9494
12:46:44|0.9494
12:46:45|0.9497
12:46:47|0.9497
12:46:48|0.9497
12:46:48|0.95
12:46:49|0.95
12:46:51|0.9496
12:46:51|0.9496
12:46:52|0.9496
12:46:53|0.9496
12:46:55|0.9496
12:46:55|0.9496
12:46:57|0.9494
12:46:58|0.9494
12:46:59|0.9494
12:46:59|0.9494
12:47:01|0.9494
12:47:02|0.9494
12:47:03|0.9494
12:47:04|0.9494
12:47:05|0.9494
12:47:07|0.9494
12:47:07|0.9496
12:47:08|0.9496
12:47:09|0.9496
12:47:11|0.9496
12:47:12|0.9496
12:47:12|0.9494
12:47:14|0.9494
12:47:15|0.949
12:47:16|0.949
12:47:17|0.9492
12:47:17|0.9492
12:47:19|0.9492
12:47:20|0.9492
12:47:22|0.9492
12:47:23|0.9495
12:47:24|0.9496
12:47:25|0.9496
12:47:26|0.9496
12:47:27|0.9494
12:47:28|0.9494
12:47:30|0.9492
12:47:31|0.9491
12:47:32|0.9495
12:47:33|0.9491
12:47:33|0.9491
12:47:35|0.9491
12:47:35|0.9491
12:47:36|0.9491
12:47:38|0.9491
12:47:40|0.9491
12:47:40|0.9491
12:47:42|0.949
12:47:42|0.949
12:47:45|0.949
12:47:46|0.949
12:47:47|0.949
12:47:48|0.949
12:47:50|0.949
12:47:50|0.949
12:47:52|0.949
12:47:53|0.949
12:47:53|0.949
12:47:54|0.949
12:47:56|0.949
12:47:58|0.9492
12:47:58|0.9492
12:47:59|0.9492
12:48:00|0.9492
12:48:01|0.949
12:48:03|0.949
12:48:03|0.949
12:48:05|0.949
12:48:07|0.9486
12:48:07|0.9486
12:48:09|0.9486
12:48:10|0.9486
12:48:10|0.9486
12:48:12|0.9486
12:48:13|0.9489
12:48:14|0.9489
12:48:14|0.9489
12:48:16|0.9489
12:48:16|0.9489
12:48:17|0.9492
12:48:19|0.9492
12:48:19|0.9494
12:48:21|0.9491
12:48:22|0.9491
12:48:23|0.9491
12:48:24|0.9491
12:48:25|0.9491
12:48:26|0.9484
12:48:27|0.9484
12:48:28|0.9484
12:48:29|0.9483
12:48:30|0.9483
12:48:31|0.9483
12:48:32|0.9483
12:48:33|0.9483
12:48:34|0.9482
12:48:36|0.9483
12:48:37|0.9484
12:48:38|0.9484
12:48:39|0.9484
12:48:40|0.9483
12:48:42|0.9483
12:48:42|0.9483
12:48:43|0.9483
12:48:44|0.9483
12:48:46|0.9483
12:48:47|0.9484
12:48:48|0.949
12:48:49|0.949
12:48:50|0.9485
12:48:51|0.9485
12:48:52|0.9485
12:48:53|0.9485
12:48:55|0.9485
12:48:55|0.9491
12:48:56|0.9491
12:48:57|0.9491
12:48:59|0.9491
12:48:59|0.9491
12:49:01|0.9491
12:49:02|0.9491
12:49:03|0.9491
12:49:04|0.9491
12:49:05|0.9491
12:49:06|0.9491
12:49:08|0.9491
12:49:09|0.9491
12:49:10|0.9491
12:49:11|0.9491
12:49:11|0.9491
12:49:13|0.9491
12:49:13|0.9491
12:49:15|0.9487
12:49:15|0.949
12:49:17|0.9486
12:49:18|0.9486
12:49:19|0.9486
12:49:20|0.9483
12:49:21|0.9481
12:49:22|0.9483
12:49:23|0.9483
12:49:24|0.9485
12:49:26|0.9485
12:49:26|0.9483
12:49:27|0.9483
12:49:29|0.948
12:49:29|0.9479
12:49:31|0.9477
12:49:33|0.9477
12:49:34|0.9482
12:49:35|0.9482
12:49:35|0.9482
12:49:38|0.9482
12:49:39|0.9482
12:49:40|0.9484
12:49:42|0.9484
12:49:42|0.9484
12:49:44|0.9484
12:49:45|0.9484
12:49:46|0.9484
12:49:47|0.9484
12:49:49|0.9484
12:49:50|0.9484
12:49:51|0.9484
12:49:52|0.9483
12:49:53|0.9483
12:49:55|0.9483
12:49:55|0.9483
12:49:56|0.9482
12:49:57|0.9482
12:49:58|0.9482
12:50:00|0.9487
12:50:01|0.9487
12:50:01|0.9487
12:50:02|0.9487
12:50:05|0.949
12:50:06|0.9494
12:50:08|0.9494
12:50:09|0.9494
12:50:10|0.9494
12:50:11|0.9494
12:50:12|0.9494
12:50:13|0.9494
12:50:14|0.9494
12:50:15|0.9494
12:50:16|0.9491
12:50:17|0.9495
12:50:19|0.9494
12:50:19|0.9494
12:50:20|0.9494
12:50:21|0.9494
12:50:22|0.9494
12:50:23|0.9494
12:50:24|0.9498
12:50:26|0.9496
12:50:26|0.9496
12:50:27|0.9494
12:50:28|0.9496
12:50:30|0.9496
12:50:31|0.9496
12:50:32|0.9496
12:50:34|0.9494
12:50:35|0.9492
12:50:37|0.9497
12:50:38|0.9497
12:50:39|0.9497
12:50:40|0.9497
12:50:42|0.9499
12:50:43|0.9499
12:50:43|0.9496
12:50:44|0.9496
12:50:46|0.9496
12:50:48|0.9496
12:50:49|0.9496
12:50:50|0.9499
12:50:51|0.9499
12:50:52|0.9499
12:50:53|0.9499
12:50:54|0.9499
12:50:55|0.9499
12:50:57|0.9499
12:50:57|0.9492
12:50:58|0.949
12:51:00|0.9494
12:51:01|0.9491
12:51:03|0.9491
12:51:03|0.9491
12:51:05|0.9491
12:51:05|0.9491
12:51:06|0.95
12:51:07|0.95
12:51:09|0.95
12:51:10|0.95
12:51:11|0.9503
12:51:12|0.9503
12:51:12|0.9503
12:51:14|0.9498
12:51:14|0.9498
12:51:16|0.9498
12:51:17|0.9497
12:51:17|0.9497
12:51:19|0.9498
12:51:19|0.9493
12:51:21|0.9493
12:51:22|0.9494
12:51:22|0.9494
12:51:24|0.9495
12:51:24|0.9495
12:51:26|0.9496
12:51:27|0.9496
12:51:28|0.9496
12:51:29|0.9496
12:51:30|0.9496
12:51:31|0.9496
12:51:33|0.9499
12:51:34|0.95
12:51:35|0.95
12:51:36|0.95
12:51:37|0.95
12:51:38|0.95
12:51:40|0.95
12:51:41|0.95
12:51:42|0.95
12:51:43|0.95
12:51:43|0.95
12:51:44|0.9499
12:51:45|0.95
12:51:47|0.95
12:51:48|0.95
12:51:49|0.95
12:51:49|0.95
12:51:51|0.95
12:51:52|0.95
12:51:53|0.95
12:51:54|0.95
12:51:55|0.95
12:51:57|0.95
12:51:57|0.95
12:52:00|0.95
12:52:01|0.95
12:52:01|0.95
12:52:03|0.95
12:52:04|0.95
12:52:06|0.95
12:52:07|0.9498
12:52:08|0.95
12:52:09|0.95
12:52:10|0.9501
12:52:11|0.9501
12:52:12|0.9501
12:52:13|0.9501
12:52:14|0.9504
12:52:15|0.9501
12:52:16|0.9497
12:52:17|0.9497
12:52:18|0.9497
12:52:19|0.9497
12:52:20|0.9501
12:52:22|0.9501
12:52:22|0.9501
12:52:24|0.9501
12:52:25|0.9499
12:52:26|0.9499
12:52:27|0.9499
12:52:28|0.9499
12:52:29|0.9499
12:52:31|0.9499
12:52:32|0.9496
12:52:33|0.9496
12:52:34|0.9496
12:52:35|0.9496
12:52:37|0.9495
12:52:38|0.9499
12:52:40|0.9499
12:52:41|0.9507
12:52:42|0.9507
12:52:43|0.9507
12:52:44|0.9507
12:52:45|0.9508
12:52:46|0.9508
12:52:47|0.9506
12:52:48|0.9506
12:52:49|0.9507
12:52:50|0.9511
12:52:51|0.9506
12:52:53|0.9504
12:52:53|0.9504
12:52:54|0.9504
12:52:56|0.9504
12:52:56|0.9504
12:52:57|0.95
12:52:58|0.95
12:53:00|0.95
12:53:00|0.95
12:53:01|0.9508
12:53:02|0.9508
12:53:03|0.9508
12:53:05|0.9501
12:53:07|0.9499
12:53:07|0.9494
12:53:08|0.9494
12:53:10|0.9492
12:53:14|0.9494
12:53:15|0.9486
12:53:16|0.9482
12:53:18|0.9481
12:53:18|0.9482
12:53:20|0.9484
12:53:21|0.9484
12:53:22|0.9484
12:53:23|0.9484
12:53:25|0.9484
12:53:26|0.9489
12:53:26|0.9489
12:53:27|0.9489
12:53:28|0.9489
12:53:30|0.9489
12:53:32|0.9495
12:53:32|0.9495
12:53:34|0.9496
12:53:35|0.9496
12:53:36|0.9496
12:53:37|0.9496
12:53:38|0.9496
12:53:40|0.9497
12:53:40|0.9497
12:53:42|0.9497
12:53:43|0.9497
12:53:44|0.9497
12:53:45|0.9497
12:53:46|0.9497
12:53:47|0.9492
12:53:48|0.9493
12:53:49|0.9497
12:53:50|0.9497
12:53:51|0.9497
12:53:52|0.9497
12:53:53|0.9497
12:53:54|0.9499
12:53:55|0.9499
12:53:56|0.9499
12:53:57|0.9499
12:53:58|0.9499
12:54:00|0.9499
12:54:00|0.9497
12:54:01|0.9499
12:54:02|0.9499
12:54:03|0.95
12:54:04|0.95
12:54:05|0.95
12:54:07|0.95
12:54:09|0.95
12:54:09|0.95
12:54:11|0.9505
12:54:13|0.9505
12:54:14|0.9506
12:54:15|0.9502
12:54:16|0.95
12:54:18|0.95
12:54:18|0.95
12:54:20|0.9503
12:54:21|0.9502
12:54:22|0.95
12:54:23|0.9496
12:54:23|0.9496
12:54:25|0.9496
12:54:26|0.9496
12:54:27|0.9496
12:54:28|0.9496
12:54:29|0.9496
12:54:30|0.9496
12:54:32|0.9496
12:54:33|0.9496
12:54:33|0.9496
12:54:34|0.9496
12:54:36|0.9491
12:54:36|0.9492
12:54:38|0.9493
12:54:39|0.9493
12:54:40|0.9493
12:54:41|0.9493
12:54:42|0.9493
12:54:43|0.9493
12:54:44|0.949
12:54:45|0.949
12:54:47|0.949
12:54:48|0.949
12:54:49|0.949
12:54:50|0.949
12:54:51|0.9491
12:54:53|0.9493
12:54:54|0.9493
12:54:54|0.9493
12:54:55|0.9494
12:54:56|0.9494
12:54:58|0.9494
12:54:59|0.9494
12:55:00|0.9494
12:55:00|0.9494
12:55:02|0.9494
12:55:03|0.9494
12:55:04|0.9494
12:55:05|0.9488
12:55:06|0.9486
12:55:07|0.9483
12:55:08|0.9483
12:55:10|0.9483
12:55:11|0.9483
12:55:12|0.9483
12:55:12|0.9483
12:55:14|0.9483
12:55:15|0.9483
12:55:16|0.9483
12:55:18|0.9484
12:55:18|0.9484
12:55:20|0.9484
12:55:20|0.9484
12:55:21|0.9484
12:55:23|0.9483
12:55:24|0.9483
12:55:25|0.9477
12:55:25|0.9478
12:55:27|0.9478
12:55:29|0.9478
12:55:30|0.9478
12:55:30|0.9477
12:55:31|0.9473
12:55:32|0.9473
12:55:33|0.9472
12:55:35|0.9472
12:55:35|0.9472
12:55:37|0.9472
12:55:38|0.9473
12:55:40|0.9472
12:55:41|0.9472
12:55:43|0.9472
12:55:44|0.9472
12:55:45|0.9472
12:55:46|0.9472
12:55:46|0.9472
12:55:47|0.9463
12:55:49|0.9463
12:55:50|0.9462
12:55:51|0.9462
12:55:52|0.9463
12:55:53|0.9463
12:55:54|0.9463
12:55:55|0.9463
12:55:57|0.9466
12:55:58|0.9466
12:55:59|0.9466
12:56:00|0.9466
12:56:01|0.9466
12:56:02|0.9466
12:56:04|0.9466
12:56:05|0.9466
12:56:06|0.9466
12:56:07|0.9466
12:56:08|0.9466
12:56:09|0.9464
12:56:10|0.9464
12:56:11|0.9464
12:56:13|0.9464
12:56:14|0.9469
12:56:15|0.9469
12:56:16|0.9463
12:56:17|0.9463
12:56:18|0.9463
12:56:20|0.9463
12:56:20|0.9462
12:56:22|0.9462
12:56:23|0.9461
12:56:23|0.9462
12:56:24|0.947
12:56:26|0.947
12:56:26|0.947
12:56:27|0.947
12:56:29|0.9474
12:56:30|0.947
12:56:30|0.9468
12:56:31|0.9468
12:56:32|0.9474
12:56:34|0.9474
12:56:34|0.9474
12:56:35|0.9476
12:56:37|0.9476
12:56:38|0.9476
12:56:39|0.9476
12:56:39|0.9476
12:56:41|0.9476
12:56:41|0.9476
12:56:43|0.9476
12:56:44|0.9476
12:56:45|0.9461
12:56:46|0.946
12:56:47|0.9461
12:56:48|0.9464
12:56:49|0.9461
12:56:51|0.9461
12:56:51|0.9457
12:56:52|0.9457
12:56:53|0.9456
12:56:54|0.9456
12:56:55|0.9459
12:56:57|0.9459
12:56:57|0.9459
12:56:58|0.9459
12:56:59|0.9459
12:57:01|0.9457
12:57:02|0.9456
12:57:02|0.9456
12:57:03|0.9456
12:57:04|0.9456
12:57:06|0.9456
12:57:07|0.9456
12:57:08|0.9456
12:57:09|0.9456
12:57:10|0.9456
12:57:11|0.9456
12:57:13|0.9456
12:57:13|0.9464
12:57:14|0.9461
12:57:15|0.9464
12:57:16|0.9462
12:57:17|0.9466
12:57:18|0.9466
12:57:19|0.9466
12:57:21|0.9466
12:57:22|0.9466
12:57:23|0.9466
12:57:24|0.9466
12:57:24|0.9466
12:57:25|0.9466
12:57:27|0.9466
12:57:28|0.9466
12:57:29|0.9466
12:57:29|0.9469
12:57:31|0.9469
12:57:32|0.9469
12:57:32|0.947
12:57:34|0.947
12:57:35|0.947
12:57:37|0.947
12:57:38|0.947
12:57:38|0.947
12:57:40|0.947
12:57:41|0.947
12:57:42|0.9484
12:57:43|0.9482
12:57:44|0.9482
12:57:46|0.9482
12:57:46|0.9482
12:57:48|0.9482
12:57:49|0.9482
12:57:50|0.9482
12:57:52|0.9482
12:57:53|0.9482
12:57:54|0.9482
12:57:55|0.9482
12:57:56|0.9482
12:57:57|0.9482
12:57:57|0.9479
12:57:58|0.9479
12:58:00|0.9479
12:58:02|0.9479
12:58:03|0.9482
12:58:05|0.9482
12:58:06|0.9482
12:58:07|0.9482
12:58:08|0.9482
12:58:09|0.9479
12:58:10|0.9479
12:58:11|0.9479
12:58:12|0.9479
12:58:13|0.9479
12:58:15|0.9474
12:58:15|0.9474
12:58:16|0.9474
12:58:17|0.9474
12:58:19|0.9474
12:58:20|0.9474
12:58:22|0.9474
12:58:23|0.9474
12:58:23|0.9474
12:58:25|0.9474
12:58:26|0.9474
12:58:27|0.9474
12:58:28|0.9474
12:58:29|0.9474
12:58:30|0.9474
12:58:31|0.9474
12:58:32|0.9471
12:58:33|0.9471
12:58:35|0.9471
12:58:35|0.9471
12:58:36|0.9471
12:58:37|0.9471
12:58:39|0.9471
12:58:39|0.9471
12:58:41|0.9471
12:58:41|0.9468
12:58:42|0.9468
12:58:44|0.9476
12:58:45|0.9476
12:58:45|0.9476
12:58:47|0.9476
12:58:48|0.9476
12:58:48|0.9476
12:58:50|0.9476
12:58:51|0.9476
12:58:52|0.9476
12:58:53|0.9476
12:58:55|0.9476
12:58:56|0.9476
12:58:57|0.9476
12:58:59|0.9476
12:58:59|0.9476
12:59:00|0.9476
12:59:01|0.9476
12:59:02|0.9476
12:59:03|0.9476
12:59:05|0.9476
12:59:06|0.9476
12:59:08|0.9476
12:59:08|0.9476
12:59:09|0.9476
12:59:10|0.9476
12:59:11|0.9476
12:59:12|0.9476
12:59:13|0.9485
12:59:15|0.948
12:59:16|0.948
12:59:17|0.948
12:59:17|0.948
12:59:19|0.948
12:59:19|0.948
12:59:21|0.948
12:59:22|0.948
12:59:23|0.948
12:59:24|0.9479
12:59:26|0.9479
12:59:27|0.9479
12:59:27|0.9479
12:59:28|0.9479
12:59:29|0.9479
12:59:30|0.9479
12:59:31|0.9479
12:59:32|0.9479
12:59:34|0.9479
12:59:34|0.9479
12:59:36|0.9479
12:59:37|0.9479
12:59:38|0.9479
12:59:38|0.9482
12:59:40|0.9482
12:59:41|0.948
12:59:42|0.948
12:59:43|0.948
12:59:44|0.948
12:59:45|0.948
12:59:46|0.948
12:59:47|0.948
12:59:48|0.948
12:59:49|0.948
12:59:50|0.948
12:59:51|0.948
12:59:52|0.948
12:59:53|0.9483
12:59:55|0.9483
12:59:56|0.9483
12:59:57|0.9483
12:59:57|0.9482
12:59:58|0.9482
13:00:00|0.9482
13:00:01|0.9482
13:00:03|0.9482
13:00:04|0.9483
13:00:06|0.9489
13:00:07|0.9481
13:00:08|0.9481
13:00:09|0.9481
13:00:10|0.9481
13:00:11|0.9481
13:00:12|0.9472
13:00:14|0.9472
13:00:15|0.9472
13:00:17|0.9471
13:00:18|0.9466
13:00:20|0.9463
13:00:20|0.9464
13:00:22|0.9464
13:00:22|0.9464
13:00:23|0.9467
13:00:24|0.946
13:00:25|0.946
13:00:26|0.9461
13:00:27|0.9461
13:00:29|0.9463
13:00:29|0.946
13:00:30|0.946
13:00:31|0.9464
13:00:33|0.9466
13:00:33|0.9465
13:00:34|0.9463
13:00:36|0.9462
13:00:36|0.9462
13:00:38|0.9465
13:00:39|0.9465
13:00:39|0.947
13:00:41|0.9482
13:00:41|0.9485
13:00:44|0.9485
13:00:44|0.9485
13:00:46|0.9485
13:00:47|0.9485
13:00:48|0.9485
13:00:49|0.9481
13:00:50|0.9481
13:00:51|0.9481
13:00:52|0.9481
13:00:53|0.9481
13:00:55|0.9481
13:00:57|0.9481
13:00:58|0.9481
13:00:59|0.9481
13:01:00|0.9481
13:01:01|0.9477
13:01:02|0.9476
13:01:04|0.9476
13:01:05|0.9476
13:01:05|0.9481
13:01:06|0.9481
13:01:07|0.9482
13:01:09|0.948
13:01:10|0.9484
13:01:11|0.9484
13:01:12|0.9494
13:01:13|0.9494
13:01:14|0.9499
13:01:15|0.9495
13:01:16|0.9495
13:01:17|0.9495
13:01:18|0.9496
13:01:19|0.9499
13:01:20|0.9499
13:01:21|0.9499
13:01:22|0.9499
13:01:23|0.9499
13:01:24|0.9498
13:01:25|0.9498
13:01:27|0.9498
13:01:27|0.9498
13:01:29|0.9498
13:01:30|0.9498
13:01:31|0.9503
13:01:32|0.9505
13:01:33|0.9505
13:01:34|0.9506
13:01:35|0.9506
13:01:37|0.9506
13:01:38|0.9506
13:01:39|0.9506
13:01:39|0.9506
13:01:40|0.9509
13:01:42|0.951
13:01:43|0.951
13:01:45|0.951
13:01:45|0.9513
13:01:47|0.9513
13:01:48|0.9513
13:01:50|0.9515
13:01:51|0.9518
13:01:52|0.9518
13:01:53|0.9518
13:01:54|0.9519
13:01:55|0.9547
13:01:56|0.9543
13:01:57|0.9544
13:01:58|0.9544
13:01:59|0.9541
13:02:00|0.9541
13:02:01|0.9541
13:02:02|0.9541
13:02:03|0.954
13:02:04|0.9532
13:02:05|0.953
13:02:06|0.953
13:02:07|0.953
13:02:08|0.953
13:02:10|0.953
13:02:10|0.9542
13:02:11|0.9542
13:02:12|0.955
13:02:14|0.955
13:02:15|0.955
13:02:16|0.9546
13:02:17|0.9546
13:02:18|0.9546
13:02:19|0.9549
13:02:20|0.955
13:02:22|0.9552
13:02:23|0.9542
13:02:23|0.9542
13:02:24|0.9542
13:02:25|0.9542
13:02:27|0.9542
13:02:27|0.9542
13:02:28|0.9542
13:02:29|0.9542
13:02:31|0.9538
13:02:32|0.9538
13:02:34|0.9535
13:02:34|0.9535
13:02:36|0.9538
13:02:36|0.9538
13:02:38|0.9538
13:02:39|0.9538
13:02:40|0.954
13:02:41|0.9544
13:02:42|0.9533
13:02:43|0.9535
13:02:44|0.9539
13:02:46|0.9539
13:02:48|0.9539
13:02:48|0.9539
13:02:50|0.954
13:02:51|0.954
13:02:52|0.954
13:02:53|0.9533
13:02:55|0.9533
13:02:56|0.9533
13:02:57|0.9533
13:02:58|0.9532
13:02:59|0.9532
13:03:00|0.9532
13:03:02|0.9532
13:03:02|0.9532
13:03:03|0.9532
13:03:05|0.9535
13:03:06|0.9533
13:03:06|0.9529
13:03:07|0.9529
13:03:09|0.9529
13:03:10|0.9529
13:03:11|0.9529
13:03:13|0.9529
13:03:14|0.9529
13:03:14|0.9528
13:03:15|0.9528
13:03:17|0.9529
13:03:18|0.9529
13:03:19|0.953
13:03:19|0.953
13:03:20|0.953
13:03:22|0.953
13:03:23|0.953
13:03:24|0.953
13:03:26|0.953
13:03:27|0.9533
13:03:28|0.9533
13:03:29|0.9529
13:03:29|0.9529
13:03:31|0.9529
13:03:32|0.953
13:03:33|0.953
13:03:34|0.953
13:03:35|0.953
13:03:36|0.953
13:03:37|0.953
13:03:38|0.953
13:03:39|0.953
13:03:41|0.953
13:03:41|0.9528
13:03:43|0.9532
13:03:43|0.9532
13:03:45|0.9532
13:03:46|0.9543
13:03:47|0.9552
13:03:49|0.9552
13:03:51|0.9555
13:03:52|0.9554
13:03:52|0.9554
13:03:55|0.9554
13:03:55|0.9554
13:03:57|0.9554
13:03:57|0.9554
13:03:58|0.9554
13:04:00|0.9554
13:04:00|0.9549
13:04:02|0.9549
13:04:04|0.9549
13:04:05|0.9549
13:04:06|0.9549
13:04:07|0.9549
13:04:08|0.9549
13:04:09|0.9547
13:04:11|0.955
13:04:11|0.955
13:04:12|0.955
13:04:13|0.955
13:04:14|0.9547
13:04:15|0.9547
13:04:16|0.955
13:04:18|0.9551
13:04:19|0.9551
13:04:20|0.9551
13:04:21|0.9551
13:04:22|0.9551
13:04:23|0.9551
13:04:24|0.9551
13:04:25|0.9551
13:04:26|0.9551
13:04:27|0.9555
13:04:28|0.9555
13:04:29|0.9555
13:04:30|0.9555
13:04:31|0.9555
13:04:32|0.9555
13:04:33|0.9551
13:04:34|0.9551
13:04:36|0.9551
13:04:36|0.9551
13:04:38|0.9552
13:04:39|0.9561
13:04:40|0.9561
13:04:41|0.9561
13:04:42|0.9563
13:04:43|0.9563
13:04:45|0.9566
13:04:45|0.9566
13:04:47|0.9565
13:04:48|0.9565
13:04:49|0.9562
13:04:51|0.9562
13:04:51|0.9562
13:04:53|0.9562
13:04:55|0.9562
13:04:55|0.9562
13:04:57|0.9562
13:04:58|0.9565
13:04:59|0.9562
13:05:00|0.9562
13:05:01|0.9562
13:05:02|0.9562
13:05:04|0.956
13:05:05|0.956
13:05:06|0.956
13:05:08|0.956
13:05:09|0.9558
13:05:10|0.9558
13:05:12|0.9558
13:05:12|0.9558
13:05:14|0.9558
13:05:15|0.9558
13:05:15|0.9558
13:05:17|0.9559
13:05:18|0.9559
13:05:19|0.9556
13:05:20|0.9559
13:05:22|0.9559
13:05:22|0.9559
13:05:24|0.9564
13:05:24|0.9566
13:05:25|0.9566
13:05:26|0.9566
13:05:27|0.9565
13:05:28|0.9565
13:05:31|0.9565
13:05:31|0.9563
13:05:33|0.9563
13:05:34|0.9563
13:05:34|0.9563
13:05:35|0.9563
13:05:36|0.9563
13:05:37|0.9563
13:05:38|0.9563
13:05:39|0.9563
13:05:40|0.956
13:05:42|0.956
13:05:42|0.9567
13:05:44|0.9569
13:05:45|0.9571
13:05:46|0.9571
13:05:47|0.9571
13:05:48|0.956
13:05:50|0.9557
13:05:51|0.9557
13:05:53|0.9557
13:05:55|0.9557
13:05:56|0.9557
13:05:57|0.9557
13:05:57|0.9551
13:05:59|0.9547
13:06:00|0.9547
13:06:01|0.9553
13:06:01|0.954
13:06:02|0.954
13:06:04|0.954
13:06:05|0.9535
13:06:07|0.9534
13:06:08|0.9528
13:06:08|0.9528
13:06:09|0.9528
13:06:10|0.9528
13:06:12|0.9528
13:06:13|0.9528
13:06:14|0.9528
13:06:16|0.9528
13:06:16|0.9529
13:06:18|0.9526
13:06:19|0.9526
13:06:19|0.9526
13:06:21|0.953
13:06:22|0.953
13:06:23|0.9524
13:06:24|0.9524
13:06:25|0.9524
13:06:26|0.9524
13:06:27|0.9524
13:06:28|0.9524
13:06:30|0.9524
13:06:30|0.9524
13:06:31|0.9524
13:06:33|0.9524
13:06:33|0.9524
13:06:35|0.9524
13:06:36|0.9524
13:06:38|0.9524
13:06:38|0.9524
13:06:39|0.9522
13:06:40|0.952
13:06:41|0.9516
13:06:43|0.9516
13:06:44|0.9516
13:06:45|0.951
13:06:46|0.951
13:06:47|0.951
13:06:48|0.9506
13:06:49|0.9506
13:06:50|0.9506
13:06:52|0.9506
13:06:54|0.9506
13:06:54|0.9509
13:06:56|0.9509
13:06:56|0.9515
13:06:58|0.9515
13:06:58|0.9501
13:07:00|0.9501
13:07:00|0.9501
13:07:01|0.9503
13:07:02|0.9514
13:07:04|0.9518
13:07:05|0.9525
13:07:06|0.9525
13:07:07|0.9525
13:07:08|0.9525
13:07:09|0.9522
13:07:11|0.9522
13:07:11|0.9522
13:07:13|0.9522
13:07:14|0.9522
13:07:14|0.9523
13:07:16|0.9522
13:07:17|0.9519
13:07:18|0.9519
13:07:19|0.9519
13:07:20|0.9519
13:07:22|0.9522
13:07:23|0.9522
13:07:23|0.9522
13:07:25|0.9524
13:07:26|0.9524
13:07:27|0.9524
13:07:28|0.9525
13:07:29|0.9525
13:07:30|0.9524
13:07:31|0.9521
13:07:32|0.9519
13:07:33|0.9519
13:07:34|0.9512
13:07:36|0.9512
13:07:37|0.9512
13:07:38|0.9516
13:07:39|0.9519
13:07:40|0.9519
13:07:42|0.9519
13:07:42|0.9519
13:07:44|0.9521
13:07:45|0.9521
13:07:46|0.9521
13:07:47|0.9521
13:07:48|0.9521
13:07:49|0.9521
13:07:51|0.9521
13:07:52|0.9532
13:07:53|0.9529
13:07:55|0.9529
13:07:55|0.9519
13:07:56|0.9519
13:07:57|0.9519
13:07:59|0.9519
13:08:00|0.9519
13:08:01|0.9519
13:08:02|0.9519
13:08:03|0.9519
13:08:04|0.9515
13:08:05|0.9511
13:08:06|0.9511
13:08:08|0.9511
13:08:08|0.9511
13:08:09|0.9511
13:08:11|0.95
13:08:12|0.9497
13:08:12|0.9497
13:08:14|0.9497
13:08:14|0.9497
13:08:16|0.9497
13:08:18|0.95
13:08:19|0.95
13:08:20|0.95
13:08:21|0.9493
13:08:22|0.9493
13:08:24|0.9496
13:08:25|0.9492
13:08:26|0.9491
13:08:27|0.9491
13:08:27|0.949
13:08:29|0.949
13:08:30|0.949
13:08:31|0.949
13:08:32|0.9487
13:08:33|0.9487
13:08:34|0.9487
13:08:35|0.9483
13:08:36|0.9478
13:08:37|0.9478
13:08:39|0.9478
13:08:39|0.9483
13:08:40|0.9479
13:08:41|0.9479
13:08:42|0.9476
13:08:44|0.9476
13:08:45|0.9476
13:08:45|0.9476
13:08:47|0.9476
13:08:48|0.9476
13:08:49|0.9476
13:08:50|0.9482
13:08:51|0.9482
13:08:52|0.9482
13:08:53|0.9485
13:08:54|0.9485
13:08:56|0.9485
13:08:57|0.9485
13:08:57|0.9473
13:08:59|0.9471
13:09:00|0.9472
13:09:02|0.9472
13:09:02|0.947
13:09:04|0.9471
13:09:05|0.9471
13:09:06|0.9471
13:09:07|0.9471
13:09:08|0.9464
13:09:08|0.9467
13:09:10|0.9466
13:09:11|0.9466
13:09:13|0.9468
13:09:13|0.9468
13:09:15|0.947
13:09:16|0.9474
13:09:17|0.947
13:09:18|0.947
13:09:19|0.9472
13:09:20|0.9472
13:09:20|0.9471
13:09:21|0.9471
13:09:24|0.9471
13:09:25|0.9468
13:09:27|0.9468
13:09:28|0.947
13:09:30|0.947
13:09:31|0.947
13:09:32|0.947
13:09:33|0.947
13:09:34|0.947
13:09:35|0.947
13:09:35|0.947
13:09:37|0.947
13:09:38|0.947
13:09:39|0.9472
13:09:40|0.9472
13:09:41|0.9472
13:09:42|0.9475
13:09:43|0.9475
13:09:44|0.9475
13:09:45|0.9475
13:09:46|0.9475
13:09:47|0.9475
13:09:48|0.9468
13:09:49|0.9474
13:09:50|0.9474
13:09:51|0.9474
13:09:53|0.9474
13:09:54|0.9474
13:09:55|0.9474
13:09:56|0.9474
13:09:57|0.9474
13:09:58|0.9474
13:10:00|0.9471
13:10:02|0.9471
13:10:02|0.9471
13:10:04|0.9471
13:10:04|0.9468
13:10:05|0.9471
13:10:07|0.9465
13:10:08|0.9464
13:10:09|0.9468
13:10:11|0.9463
13:10:12|0.9462
13:10:12|0.9461
13:10:14|0.9461
13:10:15|0.9461
13:10:16|0.9459
13:10:17|0.9463
13:10:18|0.9463
13:10:20|0.9459
13:10:20|0.9461
13:10:22|0.9461
13:10:22|0.9459
13:10:24|0.9459
13:10:24|0.9459
13:10:25|0.9459
13:10:26|0.9459
13:10:28|0.9459
13:10:29|0.9459
13:10:29|0.9459
13:10:32|0.9446
13:10:32|0.9452
13:10:33|0.9445
13:10:34|0.9445
13:10:36|0.9445
13:10:37|0.9445
13:10:37|0.9445
13:10:39|0.9445
13:10:40|0.9453
13:10:40|0.9453
13:10:42|0.9453
13:10:43|0.9453
13:10:44|0.9453
13:10:45|0.9453
13:10:46|0.945
13:10:47|0.945
13:10:48|0.9448
13:10:49|0.9448
13:10:50|0.9448
13:10:51|0.9449
13:10:53|0.9444
13:10:53|0.9446
13:10:54|0.9441
13:10:55|0.9441
13:10:56|0.9437
13:10:57|0.9437
13:10:59|0.9439
13:10:59|0.9439
13:11:01|0.9439
13:11:01|0.9441
13:11:03|0.9435
13:11:04|0.9442
13:11:05|0.9442
13:11:07|0.9446
13:11:08|0.9455
13:11:09|0.9462
13:11:11|0.9459
13:11:11|0.9459
13:11:12|0.9459
13:11:13|0.9459
13:11:14|0.9461
13:11:15|0.9462
13:11:17|0.9462
13:11:18|0.9469
13:11:19|0.9461
13:11:20|0.9461
13:11:21|0.9459
13:11:21|0.9454
13:11:23|0.945
13:11:23|0.9453
13:11:24|0.9459
13:11:25|0.946
13:11:27|0.9458
13:11:28|0.9458
13:11:29|0.9455
13:11:29|0.9455
13:11:31|0.9453
13:11:33|0.9453
13:11:34|0.945
13:11:34|0.945
13:11:37|0.945
13:11:38|0.945
13:11:39|0.945
13:11:40|0.9445
13:11:41|0.9443
13:11:42|0.9442
13:11:43|0.9443
13:11:44|0.9443
13:11:46|0.9443
13:11:46|0.9442
13:11:48|0.9442
13:11:49|0.9442
13:11:50|0.944
13:11:51|0.944
13:11:52|0.944
13:11:53|0.944
13:11:54|0.944
13:11:55|0.944
13:11:56|0.944
13:11:58|0.944
13:11:58|0.9446
13:11:59|0.9446
13:12:01|0.9443
13:12:02|0.944
13:12:03|0.9443
13:12:04|0.944
13:12:05|0.944
13:12:06|0.944
13:12:07|0.9444
13:12:08|0.9443
13:12:09|0.9443
13:12:11|0.9443
13:12:11|0.9444
13:12:12|0.9435
13:12:14|0.9439
13:12:14|0.9441
13:12:15|0.9442
13:12:16|0.9437
13:12:18|0.9442
13:12:19|0.9442
13:12:19|0.9442
13:12:21|0.9442
13:12:22|0.9442
13:12:23|0.9433
13:12:24|0.9433
13:12:25|0.9433
13:12:26|0.9433
13:12:27|0.9433
13:12:28|0.9433
13:12:29|0.9433
13:12:30|0.9433
13:12:31|0.9438
13:12:33|0.9438
13:12:34|0.9438
13:12:34|0.9438
13:12:35|0.9438
13:12:37|0.9438
13:12:38|0.9438
13:12:38|0.9438
13:12:39|0.944
13:12:41|0.944
13:12:42|0.9452
13:12:43|0.9459
13:12:44|0.9459
13:12:45|0.9459
13:12:46|0.9459
13:12:47|0.9455
13:12:48|0.9455
13:12:49|0.9455
13:12:51|0.9455
13:12:52|0.9455
13:12:52|0.9455
13:12:53|0.9455
13:12:54|0.9455
13:12:56|0.9455
13:12:57|0.9455
13:12:57|0.9455
13:12:58|0.9455
13:13:00|0.9455
13:13:01|0.9455
13:13:02|0.9455
13:13:03|0.9455
13:13:04|0.9455
13:13:06|0.9455
13:13:07|0.9462
13:13:08|0.9462
13:13:09|0.9462
13:13:11|0.9461
13:13:12|0.9461
13:13:12|0.9461
13:13:13|0.9462
13:13:15|0.9462
13:13:16|0.9462
13:13:16|0.9462
13:13:18|0.9462
13:13:18|0.9469
13:13:20|0.9472
13:13:21|0.9473
13:13:21|0.9473
13:13:22|0.9473
13:13:23|0.9476
13:13:25|0.9481
13:13:25|0.9483
13:13:26|0.9483
13:13:29|0.9483
13:13:30|0.9483
13:13:31|0.9484
13:13:32|0.9492
13:13:32|0.9495
13:13:35|0.9495
13:13:35|0.9495
13:13:36|0.9494
13:13:37|0.9495
13:13:38|0.9495
13:13:40|0.9493
13:13:41|0.9493
13:13:41|0.9493
13:13:42|0.9493
13:13:44|0.9493
13:13:45|0.9495
13:13:46|0.9493
13:13:47|0.9493
13:13:48|0.9493
13:13:49|0.9493
13:13:51|0.9493
13:13:51|0.9493
13:13:53|0.9498
13:13:53|0.9498
13:13:55|0.9498
13:13:55|0.9498
13:13:56|0.9499
13:13:58|0.9499
13:13:59|0.9499
13:14:00|0.9495
13:14:01|0.9495
13:14:02|0.9495
13:14:03|0.9495
13:14:04|0.9495
13:14:05|0.9495
13:14:06|0.9495
13:14:07|0.9495
13:14:08|0.9495
13:14:10|0.9495
13:14:10|0.9504
13:14:11|0.95
13:14:13|0.95
13:14:13|0.9492
13:14:15|0.9493
13:14:16|0.9495
13:14:18|0.9495
13:14:19|0.9495
13:14:21|0.9495
13:14:21|0.9495
13:14:23|0.9491
13:14:24|0.9491
13:14:25|0.9491
13:14:26|0.9491
13:14:27|0.9491
13:14:28|0.9491
13:14:29|0.9491
13:14:30|0.9493
13:14:31|0.9493
13:14:32|0.9493
13:14:33|0.9493
13:14:34|0.9493
13:14:35|0.9493
13:14:37|0.9493
13:14:37|0.9493
13:14:38|0.9493
13:14:39|0.9493
13:14:40|0.9493
13:14:41|0.9493
13:14:42|0.9493
13:14:43|0.9493
13:14:45|0.9493
13:14:45|0.9493
13:14:46|0.9495
13:14:47|0.9495
13:14:48|0.9495
13:14:50|0.9495
13:14:51|0.9495
13:14:52|0.9495
13:14:53|0.9495
13:14:53|0.9495
13:14:55|0.9495
13:14:56|0.9495
13:14:58|0.9495
13:14:59|0.9495
13:15:00|0.9495
13:15:02|0.95
13:15:02|0.95
13:15:03|0.9494
13:15:05|0.9494
13:15:05|0.9494
13:15:07|0.9494
13:15:07|0.9494
13:15:08|0.9494
13:15:09|0.9496
13:15:10|0.9496
13:15:12|0.9494
13:15:12|0.9497
13:15:13|0.9497
13:15:14|0.9497
13:15:16|0.9497
13:15:16|0.9499
13:15:17|0.9499
13:15:18|0.9499
13:15:20|0.9499
13:15:20|0.9499
13:15:22|0.9497
13:15:23|0.9497
13:15:23|0.9497
13:15:25|0.9497
13:15:26|0.9497
13:15:27|0.9497
13:15:29|0.9497
13:15:29|0.9501
13:15:31|0.9498
13:15:31|0.9498
13:15:32|0.9498
13:15:34|0.9498
13:15:35|0.9498
13:15:36|0.9498
13:15:38|0.9505
13:15:38|0.9505
13:15:39|0.9505
13:15:40|0.9496
13:15:41|0.9495
13:15:43|0.9494
13:15:43|0.9494
13:15:44|0.9494
13:15:46|0.9501
13:15:46|0.9501
13:15:48|0.9501
13:15:48|0.9506
13:15:50|0.9506
13:15:52|0.9506
13:15:53|0.9506
13:15:53|0.9505
13:15:55|0.9505
13:15:56|0.9505
13:15:56|0.9505
13:15:58|0.9505
13:15:59|0.9505
13:16:00|0.9505
13:16:01|0.9505
13:16:02|0.9505
13:16:03|0.9505
13:16:04|0.9505
13:16:05|0.9505
13:16:06|0.9502
13:16:07|0.9502
13:16:08|0.9502
13:16:09|0.9502
13:16:11|0.9502
13:16:11|0.9508
13:16:12|0.9508
13:16:14|0.9508
13:16:14|0.9508
13:16:15|0.9508
13:16:17|0.9511
13:16:17|0.9511
13:16:19|0.9511
13:16:20|0.9511
13:16:21|0.9511
13:16:21|0.9511
13:16:23|0.9511
13:16:24|0.9511
13:16:25|0.9512
13:16:26|0.9512
13:16:27|0.9512
13:16:29|0.9512
13:16:29|0.9512
13:16:30|0.9512
13:16:32|0.9512
13:16:33|0.9512
13:16:34|0.9511
13:16:35|0.9511
13:16:36|0.9516
13:16:37|0.9516
13:16:38|0.9516
13:16:39|0.9516
13:16:40|0.9516
13:16:41|0.9518
13:16:43|0.9522
13:16:43|0.9522
13:16:44|0.9522
13:16:45|0.9522
13:16:47|0.9523
13:16:47|0.9523
13:16:48|0.9523
13:16:50|0.9523
13:16:51|0.9523
13:16:52|0.9523
13:16:53|0.9523
13:16:54|0.9523
13:16:55|0.9523
13:16:56|0.9523
13:16:58|0.9523
13:16:59|0.9522
13:16:59|0.9522
13:17:01|0.9525
13:17:03|0.9525
13:17:04|0.9525
13:17:06|0.9529
13:17:07|0.953
13:17:08|0.953
13:17:09|0.9532
13:17:10|0.9532
13:17:12|0.9532
13:17:12|0.9532
13:17:14|0.9532
13:17:14|0.9541
13:17:15|0.9541
13:17:16|0.9543
13:17:18|0.9547
13:17:18|0.9547
13:17:20|0.9547
13:17:21|0.9547
13:17:22|0.9545
13:17:24|0.9545
13:17:24|0.9545
13:17:25|0.9545
13:17:27|0.9545
13:17:28|0.9545
13:17:29|0.9547
13:17:31|0.9556
13:17:32|0.9556
13:17:33|0.9556
13:17:33|0.9556
13:17:35|0.9556
13:17:36|0.9556
13:17:37|0.9556
13:17:38|0.9556
13:17:39|0.9556
13:17:40|0.9556
13:17:42|0.9556
13:17:42|0.9557
13:17:43|0.9559
13:17:44|0.9559
13:17:45|0.9559
13:17:46|0.9559
13:17:48|0.9559
13:17:49|0.9559
13:17:50|0.9558
13:17:51|0.9558
13:17:52|0.9558
13:17:54|0.9558
13:17:55|0.9558
13:17:56|0.9558
13:17:56|0.9558
13:17:58|0.9558
13:17:59|0.9557
13:18:01|0.9557
13:18:02|0.9557
13:18:02|0.9557
13:18:04|0.9557
13:18:05|0.955
13:18:06|0.955
13:18:06|0.955
13:18:08|0.9542
13:18:09|0.9542
13:18:10|0.9542
13:18:11|0.954
13:18:12|0.9539
13:18:14|0.9543
13:18:14|0.9541
13:18:16|0.9545
13:18:16|0.9548
13:18:17|0.9548
13:18:19|0.9547
13:18:20|0.9548
13:18:20|0.9548
13:18:21|0.9548
13:18:22|0.9547
13:18:24|0.9547
13:18:25|0.9547
13:18:27|0.9547
13:18:27|0.9547
13:18:29|0.9542
13:18:30|0.954
13:18:30|0.954
13:18:32|0.954
13:18:33|0.954
13:18:34|0.954
13:18:35|0.9544
13:18:36|0.9544
13:18:37|0.9544
13:18:38|0.9544
13:18:39|0.9544
13:18:41|0.9537
13:18:41|0.954
13:18:42|0.9544
13:18:44|0.9544
13:18:45|0.9543
13:18:46|0.954
13:18:47|0.954
13:18:48|0.954
13:18:49|0.954
13:18:50|0.954
13:18:51|0.954
13:18:52|0.954
13:18:53|0.954
13:18:55|0.954
13:18:55|0.954
13:18:56|0.954
13:18:57|0.9536
13:18:59|0.9536
13:19:01|0.9536
13:19:02|0.9536
13:19:03|0.9541
13:19:03|0.9541
13:19:05|0.9541
13:19:07|0.9541
13:19:07|0.9541
13:19:08|0.9541
13:19:10|0.9537
13:19:11|0.9537
13:19:12|0.9537
13:19:12|0.9537
13:19:14|0.9537
13:19:15|0.9542
13:19:16|0.9542
13:19:18|0.9542
13:19:18|0.9538
13:19:20|0.9535
13:19:21|0.9543
13:19:22|0.9543
13:19:23|0.9544
13:19:24|0.9544
13:19:25|0.9544
13:19:26|0.9544
13:19:27|0.9544
13:19:29|0.9544
13:19:29|0.9544
13:19:31|0.9544
13:19:32|0.9544
13:19:33|0.9544
13:19:34|0.9549
13:19:35|0.9549
13:19:36|0.9546
13:19:38|0.9546
13:19:38|0.9546
13:19:39|0.9546
13:19:41|0.9543
13:19:42|0.9543
13:19:43|0.9543
13:19:44|0.9543
13:19:46|0.9543
13:19:46|0.9538
13:19:47|0.9538
13:19:49|0.9538
13:19:49|0.954
13:19:52|0.954
13:19:53|0.9541
13:19:54|0.9541
13:19:55|0.9534
13:19:56|0.9534
13:19:57|0.9534
13:19:58|0.9534
13:19:59|0.953
13:20:01|0.9528
13:20:02|0.9528
13:20:03|0.9528
13:20:04|0.9528
13:20:05|0.9528
13:20:07|0.9528
13:20:08|0.9528
13:20:09|0.9528
13:20:10|0.9528
13:20:12|0.9528
13:20:13|0.9528
13:20:13|0.9528
13:20:15|0.9528
13:20:15|0.9526
13:20:17|0.9526
13:20:18|0.9526
13:20:19|0.9521
13:20:20|0.9519
13:20:21|0.9519
13:20:23|0.9519
13:20:23|0.9519
13:20:24|0.9519
13:20:26|0.9519
13:20:27|0.9519
13:20:28|0.9519
13:20:29|0.9519
13:20:30|0.9519
13:20:31|0.9519
13:20:32|0.9519
13:20:33|0.9519
13:20:34|0.9519
13:20:35|0.9519
13:20:36|0.9512
13:20:38|0.9512
13:20:39|0.9515
13:20:40|0.9515
13:20:40|0.9515
13:20:42|0.9517
13:20:43|0.9517
13:20:45|0.9517
13:20:45|0.9517
13:20:47|0.9517
13:20:48|0.9517
13:20:48|0.9517
13:20:49|0.9508
13:20:50|0.9508
13:20:51|0.9508
13:20:53|0.9508
13:20:53|0.9508
13:20:55|0.951
13:20:56|0.951
13:20:57|0.9505
13:20:58|0.9503
13:20:59|0.9503
13:21:00|0.9503
13:21:02|0.951
13:21:04|0.9502
13:21:05|0.9502
13:21:07|0.9497
13:21:07|0.9497
13:21:08|0.9497
13:21:10|0.9497
13:21:10|0.9497
13:21:12|0.9497
13:21:13|0.9497
13:21:14|0.9494
13:21:14|0.9497
13:21:16|0.9497
13:21:17|0.95
13:21:19|0.9495
13:21:19|0.9495
13:21:20|0.9495
13:21:21|0.9495
13:21:22|0.9495
13:21:23|0.9495
13:21:24|0.9495
13:21:25|0.9495
13:21:27|0.9497
13:21:27|0.9497
13:21:29|0.9497
13:21:30|0.9497
13:21:31|0.9497
13:21:31|0.9501
13:21:32|0.9501
13:21:33|0.9508
13:21:34|0.9508
13:21:36|0.9508
13:21:36|0.9508
13:21:39|0.9508
13:21:39|0.9508
13:21:41|0.9508
13:21:42|0.9508
13:21:43|0.9508
13:21:44|0.9508
13:21:45|0.9522
13:21:46|0.9522
13:21:47|0.9522
13:21:49|0.9522
13:21:49|0.9522
13:21:51|0.9529
13:21:51|0.9533
13:21:52|0.9533
13:21:54|0.9533
13:21:55|0.953
13:21:56|0.953
13:21:57|0.953
13:21:58|0.953
13:21:59|0.953
13:22:00|0.953
13:22:01|0.953
13:22:02|0.9527
13:22:03|0.9522
13:22:04|0.9522
13:22:06|0.9522
13:22:06|0.9522
13:22:08|0.9522
13:22:09|0.9522
13:22:10|0.9522
13:22:11|0.9522
13:22:12|0.9522
13:22:13|0.9522
13:22:15|0.9522
13:22:16|0.9524
13:22:17|0.9526
13:22:17|0.9526
13:22:18|0.9526
13:22:19|0.9526
13:22:21|0.953
13:22:22|0.953
13:22:23|0.953
13:22:24|0.953
13:22:25|0.953
13:22:26|0.953
13:22:27|0.953
13:22:28|0.953
13:22:29|0.953
13:22:31|0.953
13:22:32|0.9529
13:22:32|0.9534
13:22:33|0.9534
13:22:34|0.9534
13:22:36|0.9539
13:22:37|0.9539
13:22:38|0.9539
13:22:39|0.9539
13:22:40|0.9539
13:22:42|0.9539
13:22:42|0.9539
13:22:43|0.9545
13:22:45|0.9546
13:22:45|0.9548
13:22:47|0.9548
13:22:48|0.9545
13:22:49|0.9545
13:22:49|0.9545
13:22:50|0.9545
13:22:52|0.9545
13:22:53|0.9548
13:22:54|0.9546
13:22:55|0.9546
13:22:56|0.9546
13:22:57|0.9548
13:22:58|0.9548
13:23:00|0.9544
13:23:01|0.9544
13:23:01|0.9544
13:23:03|0.9544
13:23:04|0.9542
13:23:06|0.9542
13:23:08|0.9542
13:23:08|0.9542
13:23:10|0.9544
13:23:11|0.9544
13:23:12|0.9544
13:23:13|0.9544
13:23:14|0.9544
13:23:16|0.9547
13:23:16|0.9549
13:23:17|0.955
13:23:18|0.955
13:23:20|0.955
13:23:21|0.955
13:23:22|0.9558
13:23:24|0.9558
13:23:25|0.9563
13:23:26|0.9563
13:23:27|0.9563
13:23:28|0.9563
13:23:29|0.9563
13:23:30|0.9569
13:23:32|0.9569
13:23:32|0.9569
13:23:33|0.9569
13:23:35|0.9569
13:23:35|0.9569
13:23:36|0.9569
13:23:37|0.9569
13:23:40|0.957
13:23:41|0.9571
13:23:42|0.9571
13:23:44|0.9571
13:23:45|0.9574
13:23:46|0.9574
13:23:47|0.9573
13:23:48|0.9568
13:23:49|0.9568
13:23:50|0.9562
13:23:51|0.9562
13:23:52|0.9562
13:23:53|0.9562
13:23:54|0.9562
13:23:56|0.9562
13:23:56|0.9562
13:23:58|0.9562
13:23:59|0.9562
13:24:00|0.9562
13:24:01|0.9567
13:24:02|0.9567
13:24:03|0.9567
13:24:04|0.9562
13:24:06|0.9562
13:24:07|0.9561
13:24:08|0.9561
13:24:09|0.9561
13:24:10|0.9561
13:24:11|0.9561
13:24:13|0.9558
13:24:13|0.9558
13:24:15|0.9558
13:24:16|0.9558
13:24:18|0.9565
13:24:18|0.9565
13:24:19|0.9565
13:24:20|0.9559
13:24:21|0.9559
13:24:23|0.9561
13:24:24|0.9561
13:24:25|0.9561
13:24:25|0.9561
13:24:27|0.9561
13:24:28|0.9561
13:24:29|0.9561
13:24:30|0.9561
13:24:31|0.9561
13:24:32|0.9561
13:24:33|0.9559
13:24:34|0.9559
13:24:35|0.9558
13:24:36|0.9558
13:24:38|0.9558
13:24:40|0.9568
13:24:41|0.9574
13:24:42|0.9576
13:24:44|0.9576
13:24:45|0.9576
13:24:45|0.9598
13:24:47|0.9603
13:24:48|0.9613
13:24:49|0.9611
13:24:50|0.9611
13:24:51|0.9611
13:24:53|0.9611
13:24:54|0.9611
13:24:54|0.9611
13:24:55|0.9611
13:24:57|0.961
13:24:57|0.961
13:24:58|0.9611
13:24:59|0.9613
13:25:00|0.9613
13:25:02|0.9613
13:25:03|0.9617
13:25:04|0.9617
13:25:04|0.9617
13:25:07|0.9611
13:25:08|0.9611
13:25:09|0.9611
13:25:10|0.9611
13:25:11|0.9614
13:25:13|0.9614
13:25:14|0.9615
13:25:15|0.9622
13:25:15|0.9624
13:25:17|0.962
13:25:18|0.9622
13:25:19|0.9624
13:25:21|0.9622
13:25:22|0.962
13:25:23|0.9616
13:25:23|0.9615
13:25:25|0.9609
13:25:25|0.9609
13:25:26|0.9609
13:25:28|0.9609
13:25:29|0.9609
13:25:30|0.96
13:25:32|0.96
13:25:32|0.9602
13:25:33|0.9602
13:25:35|0.9602
13:25:36|0.9602
13:25:38|0.9602
13:25:39|0.9602
13:25:39|0.9601
13:25:41|0.9601
13:25:41|0.9613
13:25:42|0.9616
13:25:44|0.9619
13:25:45|0.9619
13:25:45|0.9613
13:25:46|0.9613
13:25:47|0.9613
13:25:50|0.9613
13:25:50|0.9613
13:25:52|0.9613
13:25:52|0.9613
13:25:54|0.9613
13:25:55|0.9623
13:25:56|0.9626
13:25:57|0.9624
13:25:58|0.9624
13:26:00|0.9623
13:26:00|0.9627
13:26:01|0.9627
13:26:03|0.9629
13:26:04|0.9629
13:26:04|0.9628
13:26:06|0.9614
13:26:06|0.9614
13:26:08|0.9614
13:26:09|0.9614
13:26:10|0.9617
13:26:11|0.9617
13:26:12|0.9617
13:26:13|0.9617
13:26:14|0.9617
13:26:15|0.9617
13:26:16|0.9623
13:26:17|0.9623
13:26:18|0.9628
13:26:20|0.9608
13:26:20|0.9606
13:26:22|0.9592
13:26:23|0.9591
13:26:24|0.9596
13:26:24|0.9596
13:26:26|0.9596
13:26:27|0.9596
13:26:28|0.9596
13:26:29|0.9596
13:26:30|0.9594
13:26:31|0.9597
13:26:31|0.9595
13:26:33|0.9595
13:26:34|0.9595
13:26:34|0.9596
13:26:36|0.9596
13:26:37|0.9591
13:26:38|0.9591
13:26:38|0.9591
13:26:40|0.9591
13:26:41|0.958
13:26:41|0.958
13:26:43|0.9579
13:26:44|0.9579
13:26:46|0.9575
13:26:46|0.9576
13:26:47|0.9576
13:26:48|0.9576
13:26:50|0.9576
13:26:51|0.9576
13:26:52|0.9574
13:26:54|0.9572
13:26:55|0.9572
13:26:56|0.9572
13:26:57|0.9572
13:26:58|0.9572
13:26:59|0.9572
13:27:00|0.9572
13:27:02|0.9572
13:27:03|0.9572
13:27:03|0.9571
13:27:05|0.9567
13:27:05|0.9567
13:27:06|0.9567
13:27:08|0.9567
13:27:09|0.9564
13:27:13|0.9563
13:27:14|0.9563
13:27:16|0.9562
13:27:17|0.9562
13:27:18|0.9562
13:27:19|0.9562
13:27:20|0.9562
13:27:21|0.9575
13:27:23|0.9569
13:27:23|0.9569
13:27:24|0.9569
13:27:26|0.9573
13:27:27|0.9573
13:27:27|0.9573
13:27:28|0.9579
13:27:30|0.9579
13:27:30|0.9578
13:27:32|0.9584
13:27:32|0.9585
13:27:33|0.9585
13:27:35|0.9585
13:27:36|0.9585
13:27:37|0.9584
13:27:38|0.9584
13:27:39|0.9584
13:27:41|0.9586
13:27:41|0.9586
13:27:42|0.9587
13:27:43|0.9587
13:27:44|0.9587
13:27:45|0.9587
13:27:46|0.9587
13:27:47|0.9589
13:27:48|0.9589
13:27:49|0.9582
13:27:51|0.9582
13:27:51|0.9582
13:27:53|0.9582
13:27:54|0.9576
13:27:56|0.9576
13:27:56|0.9576
13:27:57|0.9576
13:27:59|0.9576
13:28:00|0.9576
13:28:01|0.9576
13:28:02|0.9571
13:28:03|0.9571
13:28:04|0.9571
13:28:05|0.9571
13:28:07|0.9571
13:28:07|0.9572
13:28:09|0.9572
13:28:10|0.9572
13:28:11|0.9572
13:28:13|0.9572
13:28:14|0.9572
13:28:14|0.9572
13:28:15|0.9571
13:28:17|0.9571
13:28:18|0.9571
13:28:19|0.9571
13:28:19|0.9571
13:28:20|0.9571
13:28:22|0.9571
13:28:23|0.9571
13:28:23|0.9571
13:28:24|0.9573
13:28:25|0.9573
13:28:27|0.9573
13:28:28|0.9573
13:28:29|0.9566
13:28:30|0.9566
13:28:31|0.9566
13:28:32|0.9566
13:28:33|0.9566
13:28:34|0.9577
13:28:35|0.9573
13:28:36|0.9573
13:28:37|0.9577
13:28:39|0.9577
13:28:40|0.9571
13:28:40|0.9571
13:28:41|0.9571
13:28:43|0.9571
13:28:44|0.9571
13:28:45|0.9571
13:28:46|0.9571
13:28:47|0.9571
13:28:49|0.9579
13:28:50|0.9579
13:28:51|0.9579
13:28:53|0.9579
13:28:54|0.9582
13:28:55|0.9587
13:28:56|0.9587
13:28:57|0.9585
13:28:58|0.9585
13:28:59|0.9585
13:29:00|0.9585
13:29:01|0.9585
13:29:02|0.9585
13:29:03|0.9585
13:29:04|0.9585
13:29:05|0.9585
13:29:06|0.958
13:29:08|0.958
13:29:09|0.958
13:29:09|0.958
13:29:10|0.958
13:29:11|0.9582
13:29:13|0.9582
13:29:15|0.9585
13:29:15|0.9585
13:29:17|0.9584
13:29:18|0.958
13:29:19|0.958
13:29:20|0.958
13:29:21|0.958
13:29:22|0.958
13:29:23|0.958
13:29:24|0.958
13:29:25|0.958
13:29:26|0.958
13:29:27|0.958
13:29:28|0.9578
13:29:29|0.9578
13:29:31|0.9578
13:29:31|0.9578
13:29:32|0.9578
13:29:33|0.9578
13:29:34|0.9576
13:29:36|0.9576
13:29:37|0.9576
13:29:38|0.9576
13:29:39|0.9576
13:29:40|0.9576
13:29:41|0.9576
13:29:42|0.9576
13:29:43|0.9576
13:29:44|0.9582
13:29:45|0.9582
13:29:47|0.9582
13:29:47|0.9582
13:29:49|0.9582
13:29:50|0.9582
13:29:50|0.9582
13:29:51|0.9582
13:29:52|0.9582
13:29:53|0.9582
13:29:54|0.9582
13:29:56|0.9582
13:29:57|0.9582
13:29:58|0.9582
13:29:59|0.9582
13:29:59|0.9582
13:30:01|0.957
13:30:02|0.957
13:30:03|0.9564
13:30:04|0.9564
13:30:06|0.9559
13:30:08|0.9562
13:30:09|0.9562
13:30:09|0.9563
13:30:11|0.9563
13:30:12|0.9563
13:30:13|0.9563
13:30:14|0.9553
13:30:14|0.9556
13:30:16|0.9556
13:30:17|0.9553
13:30:19|0.9553
13:30:20|0.9558
13:30:21|0.9553
13:30:21|0.9553
13:30:23|0.9554
13:30:24|0.9553
13:30:25|0.9552
13:30:26|0.9552
13:30:27|0.9551
13:30:28|0.9558
13:30:29|0.9558
13:30:30|0.9558
13:30:31|0.9554
13:30:33|0.9553
13:30:33|0.9553
13:30:34|0.9554
13:30:36|0.9554
13:30:37|0.9554
13:30:37|0.9554
13:30:39|0.9554
13:30:39|0.9554
13:30:40|0.9554
13:30:41|0.9551
13:30:43|0.9551
13:30:44|0.9551
13:30:45|0.955
13:30:46|0.955
13:30:47|0.955
13:30:48|0.9557
13:30:50|0.9557
13:30:52|0.9557
13:30:53|0.9558
13:30:54|0.9558
13:30:54|0.9558
13:30:55|0.9567
13:30:56|0.9574
13:30:57|0.9565
13:30:59|0.9565
13:30:59|0.9562
13:31:01|0.9558
13:31:01|0.9558
13:31:03|0.9555
13:31:03|0.955
13:31:05|0.9539
13:31:06|0.9546
13:31:08|0.9546
13:31:08|0.9546
13:31:10|0.9546
13:31:10|0.9546
13:31:11|0.9546
13:31:13|0.9546
13:31:14|0.9546
13:31:15|0.9563
13:31:16|0.9565
13:31:17|0.9572
13:31:19|0.9572
13:31:20|0.957
13:31:20|0.957
13:31:22|0.957
13:31:23|0.957
13:31:24|0.957
13:31:25|0.957
13:31:27|0.9574
13:31:27|0.9574
13:31:28|0.9571
13:31:29|0.9571
13:31:30|0.9571
13:31:32|0.9573
13:31:33|0.9573
13:31:34|0.9573
13:31:35|0.9571
13:31:36|0.9571
13:31:37|0.9571
13:31:38|0.9571
13:31:40|0.9568
13:31:40|0.9568
13:31:41|0.9568
13:31:42|0.9568
13:31:44|0.9568
13:31:45|0.9565
13:31:46|0.9565
13:31:47|0.9565
13:31:48|0.9562
13:31:50|0.9562
13:31:50|0.9559
13:31:52|0.9556
13:31:53|0.955
13:31:53|0.955
13:31:55|0.955
13:31:56|0.955
13:31:57|0.955
13:31:58|0.957
13:31:59|0.957
13:32:00|0.957
13:32:01|0.957
13:32:02|0.9564
13:32:03|0.9564
13:32:05|0.9564
13:32:05|0.9564
13:32:06|0.9569
13:32:07|0.957
13:32:08|0.957
13:32:09|0.9572
13:32:10|0.9572
13:32:11|0.9574
13:32:13|0.9574
13:32:14|0.959
13:32:15|0.959
13:32:17|0.9595
13:32:18|0.9592
13:32:19|0.9592
13:32:20|0.9592
13:32:21|0.959
13:32:22|0.959
13:32:23|0.959
13:32:24|0.959
13:32:26|0.959
13:32:27|0.9592
13:32:27|0.9592
13:32:28|0.9592
13:32:29|0.9592
13:32:31|0.9592
13:32:32|0.9592
13:32:32|0.9592
13:32:35|0.9591
13:32:35|0.9591
13:32:36|0.9599
13:32:38|0.9599
13:32:39|0.9599
13:32:40|0.9599
13:32:40|0.9601
13:32:42|0.9603
13:32:44|0.9603
13:32:45|0.9603
13:32:46|0.9603
13:32:47|0.9603
13:32:49|0.9605
13:32:50|0.9605
13:32:51|0.9616
13:32:53|0.9601
13:32:53|0.9591
13:32:55|0.9591
13:32:56|0.9591
13:32:57|0.9591
13:32:58|0.9598
13:32:59|0.9598
13:33:01|0.9598
13:33:02|0.9595
13:33:03|0.9598
13:33:04|0.9598
13:33:06|0.9599
13:33:07|0.9604
13:33:08|0.9604
13:33:09|0.9604
13:33:10|0.9604
13:33:12|0.9604
13:33:12|0.9604
13:33:13|0.9614
13:33:14|0.961
13:33:15|0.9605
13:33:17|0.9609
13:33:18|0.9607
13:33:18|0.9607
13:33:20|0.9612
13:33:21|0.9612
13:33:23|0.9612
13:33:23|0.9612
13:33:25|0.961
13:33:25|0.9613
13:33:27|0.961
13:33:28|0.9606
13:33:29|0.9606
13:33:31|0.9606
13:33:31|0.9606
13:33:32|0.9606
13:33:33|0.9616
13:33:34|0.9616
13:33:35|0.9616
13:33:37|0.9616
13:33:37|0.9616
13:33:39|0.9616
13:33:40|0.9616
13:33:41|0.9616
13:33:42|0.9616
13:33:43|0.9617
13:33:44|0.9614
13:33:45|0.9614
13:33:47|0.9614
13:33:48|0.9615
13:33:49|0.9615
13:33:50|0.9637
13:33:51|0.964
13:33:52|0.9634
13:33:53|0.9634
13:33:54|0.9634
13:33:56|0.9639
13:33:56|0.9639
13:33:58|0.9639
13:34:00|0.9639
13:34:01|0.9637
13:34:02|0.9637
13:34:03|0.9631
13:34:04|0.9626
13:34:05|0.9626
13:34:06|0.9626
13:34:08|0.9626
13:34:08|0.9626
13:34:09|0.9626
13:34:11|0.9626
13:34:11|0.9626
13:34:12|0.9637
13:34:13|0.9637
13:34:15|0.9639
13:34:16|0.9636
13:34:17|0.9636
13:34:19|0.9636
13:34:20|0.9638
13:34:21|0.9638
13:34:22|0.9638
13:34:23|0.9638
13:34:24|0.9635
13:34:25|0.9632
13:34:26|0.9628
13:34:27|0.9628
13:34:28|0.9628
13:34:29|0.9628
13:34:30|0.9628
13:34:31|0.9628
13:34:32|0.9615
13:34:33|0.9615
13:34:34|0.9611
13:34:35|0.9608
13:34:37|0.961
13:34:38|0.9609
13:34:38|0.9609
13:34:39|0.9614
13:34:40|0.9611
13:34:42|0.9612
13:34:43|0.9612
13:34:44|0.9612
13:34:45|0.9612
13:34:46|0.961
13:34:47|0.961
13:34:48|0.9612
13:34:49|0.9616
13:34:50|0.9616
13:34:51|0.9613
13:34:52|0.9613
13:34:54|0.9613
13:34:55|0.9614
13:34:56|0.9614
13:34:56|0.9614
13:34:57|0.9612
13:34:59|0.9611
13:35:00|0.9611
13:35:00|0.9611
13:35:02|0.961
13:35:03|0.9612
13:35:03|0.9612
13:35:06|0.9601
13:35:06|0.9608
13:35:08|0.9608
13:35:09|0.9606
13:35:10|0.9606
13:35:11|0.9603
13:35:12|0.9604
13:35:14|0.9602
13:35:15|0.9602
13:35:16|0.9604
13:35:18|0.9599
13:35:18|0.9599
13:35:19|0.9592
13:35:20|0.9592
13:35:22|0.9591
13:35:23|0.9593
13:35:23|0.9593
13:35:25|0.9593
13:35:25|0.9584
13:35:26|0.9584
13:35:27|0.9584
13:35:29|0.9584
13:35:30|0.9584
13:35:31|0.9582
13:35:31|0.9582
13:35:33|0.9582
13:35:34|0.9582
13:35:35|0.9575
13:35:36|0.9573
13:35:37|0.9573
13:35:38|0.9572
13:35:39|0.9572
13:35:40|0.957
13:35:41|0.957
13:35:42|0.9574
13:35:43|0.9574
13:35:44|0.9574
13:35:46|0.9574
13:35:46|0.9574
13:35:47|0.9573
13:35:49|0.9589
13:35:50|0.9592
13:35:51|0.9602
13:35:53|0.9605
13:35:55|0.9614
13:35:56|0.9614
13:35:57|0.9614
13:35:59|0.961
13:35:59|0.9616
13:36:01|0.9616
13:36:02|0.962
13:36:03|0.9616
13:36:04|0.9605
13:36:05|0.9605
13:36:07|0.9605
13:36:08|0.9605
13:36:09|0.9596
13:36:10|0.9596
13:36:10|0.9597
13:36:11|0.9605
13:36:15|0.9605
13:36:16|0.9621
13:36:18|0.9621
13:36:19|0.962
13:36:21|0.9616
13:36:22|0.9632
13:36:22|0.9632
13:36:24|0.9632
13:36:24|0.964
13:36:26|0.964
13:36:27|0.9637
13:36:28|0.9654
13:36:29|0.9654
13:36:30|0.9649
13:36:32|0.9657
13:36:32|0.9659
13:36:33|0.9659
13:36:35|0.9671
13:36:35|0.9671
13:36:36|0.9671
13:36:37|0.9669
13:36:38|0.9674
13:36:40|0.9674
13:36:40|0.9677
13:36:41|0.9674
13:36:42|0.967
13:36:44|0.967
13:36:44|0.9673
13:36:46|0.9676
13:36:46|0.968
13:36:47|0.968
13:36:49|0.9683
13:36:50|0.9683
13:36:51|0.9689
13:36:53|0.97
13:36:54|0.9696
13:36:55|0.968
13:36:56|0.968
13:36:57|0.9676
13:36:58|0.9673
13:37:00|0.9672
13:37:01|0.9672
13:37:02|0.9671
13:37:02|0.9671
13:37:04|0.9674
13:37:05|0.9677
13:37:06|0.9684
13:37:07|0.9686
13:37:08|0.9686
13:37:10|0.9683
13:37:10|0.9681
13:37:11|0.9681
13:37:13|0.9687
13:37:14|0.9685
13:37:14|0.969
13:37:15|0.9694
13:37:17|0.9694
13:37:18|0.9685
13:37:20|0.9677
13:37:21|0.9672
13:37:22|0.9681
13:37:23|0.9679
13:37:24|0.9683
13:37:25|0.9689
13:37:26|0.9689
13:37:27|0.969
13:37:29|0.969
13:37:29|0.9679
13:37:31|0.9677
13:37:32|0.9676
13:37:32|0.9676
13:37:34|0.9676
13:37:34|0.9682
13:37:36|0.9682
13:37:37|0.9682
13:37:38|0.9673
13:37:39|0.9673
13:37:40|0.9673
13:37:41|0.9673
13:37:42|0.9673
13:37:43|0.9673
13:37:45|0.9673
13:37:45|0.9673
13:37:46|0.9673
13:37:47|0.9673
13:37:48|0.9673
13:37:50|0.9662
13:37:51|0.9662
13:37:53|0.9662
13:37:54|0.9662
13:37:56|0.9663
13:37:56|0.9663
13:37:57|0.9663
13:37:58|0.9659
13:37:59|0.9651
13:38:00|0.9645
13:38:02|0.9652
13:38:03|0.9652
13:38:03|0.9652
13:38:04|0.9665
13:38:06|0.9661
13:38:06|0.9663
13:38:07|0.9663
13:38:08|0.9662
13:38:10|0.9662
13:38:10|0.9662
13:38:11|0.9662
13:38:13|0.9664
13:38:14|0.9666
13:38:15|0.9668
13:38:15|0.9668
13:38:17|0.967
13:38:18|0.967
13:38:19|0.967
13:38:19|0.9678
13:38:21|0.9677
13:38:22|0.9678
13:38:24|0.9678
13:38:25|0.9678
13:38:27|0.968
13:38:27|0.9681
13:38:29|0.9669
13:38:31|0.9672
13:38:32|0.9672
13:38:33|0.9672
13:38:34|0.9672
13:38:35|0.968
13:38:37|0.968
13:38:38|0.9681
13:38:39|0.9678
13:38:39|0.9678
13:38:41|0.9678
13:38:41|0.9678
13:38:43|0.9677
13:38:44|0.9669
13:38:45|0.9671
13:38:45|0.9678
13:38:47|0.9679
13:38:48|0.9686
13:38:48|0.9687
13:38:50|0.9689
13:38:51|0.9698
13:38:52|0.9699
13:38:54|0.9698
13:38:54|0.97
13:38:55|0.9702
13:38:57|0.9709
13:38:58|0.9704
13:38:58|0.9709
13:38:59|0.9703
13:39:01|0.9705
13:39:02|0.9709
13:39:03|0.9704
13:39:04|0.9704
13:39:05|0.9706
13:39:06|0.9699
13:39:08|0.9698
13:39:08|0.9701
13:39:09|0.97
13:39:11|0.9704
13:39:12|0.9704
13:39:12|0.9707
13:39:13|0.9709
13:39:14|0.9709
13:39:16|0.9707
13:39:16|0.9708
13:39:18|0.9709
13:39:19|0.9706
13:39:20|0.9709
13:39:21|0.97
13:39:23|0.9701
13:39:24|0.9696
13:39:26|0.9701
13:39:26|0.9699
13:39:28|0.9703
13:39:28|0.9708
13:39:29|0.9708
13:39:31|0.9704
13:39:31|0.9704
13:39:33|0.9697
13:39:33|0.9704
13:39:35|0.9706
13:39:37|0.9696
13:39:38|0.9696
13:39:38|0.97
13:39:40|0.9705
13:39:41|0.9708
13:39:41|0.9708
13:39:44|0.9709
13:39:45|0.9712
13:39:45|0.9718
13:39:46|0.9718
13:39:48|0.9727
13:39:49|0.9732
13:39:50|0.9727
13:39:51|0.9739
13:39:52|0.974
13:39:53|0.9734
13:39:54|0.9739
13:39:56|0.9743
13:39:56|0.9745
13:39:58|0.9747
13:39:59|0.9741
13:40:00|0.9755
13:40:01|0.9746
13:40:02|0.974
13:40:02|0.973
13:40:05|0.973
13:40:06|0.9743
13:40:06|0.9756
13:40:08|0.976
13:40:09|0.9759
13:40:09|0.9737
13:40:11|0.9745
13:40:11|0.975
13:40:13|0.9746
13:40:14|0.9744
13:40:15|0.9736
13:40:16|0.9738
13:40:18|0.9731
13:40:18|0.9737
13:40:19|0.9748
13:40:20|0.9754
13:40:21|0.9754
13:40:23|0.9756
13:40:25|0.9756
13:40:26|0.9751
13:40:26|0.9751
13:40:28|0.975
13:40:29|0.9749
13:40:30|0.9745
13:40:31|0.9739
13:40:33|0.9736
13:40:34|0.9742
13:40:35|0.9739
13:40:36|0.9737
13:40:36|0.9729
13:40:38|0.973
13:40:39|0.9737
13:40:40|0.9735
13:40:41|0.9736
13:40:43|0.9737
13:40:44|0.9732
13:40:46|0.9734
13:40:47|0.9729
13:40:47|0.9729
13:40:49|0.9729
13:40:50|0.9726
13:40:50|0.9721
13:40:52|0.9728
13:40:53|0.9729
13:40:53|0.9723
13:40:55|0.9719
13:40:56|0.9724
13:40:57|0.9747
13:40:58|0.9748
13:40:59|0.9742
13:41:00|0.9756
13:41:01|0.9758
13:41:03|0.9763
13:41:03|0.9763
13:41:04|0.9768
13:41:06|0.9776
13:41:06|0.9764
13:41:07|0.9761
13:41:08|0.9765
13:41:10|0.9779
13:41:10|0.9784
13:41:12|0.9782
13:41:13|0.9782
13:41:14|0.9775
13:41:15|0.9787
13:41:16|0.9785
13:41:17|0.979
13:41:18|0.9791
13:41:19|0.9787
13:41:20|0.9782
13:41:21|0.9782
13:41:22|0.9786
13:41:23|0.9778
13:41:24|0.9784
13:41:26|0.9785
13:41:27|0.9786
13:41:28|0.9783
13:41:29|0.979
13:41:31|0.9785
13:41:32|0.979
13:41:33|0.979
13:41:35|0.98
13:41:36|0.9788
13:41:37|0.9783
13:41:37|0.9779
13:41:39|0.9773
13:41:40|0.9777
13:41:40|0.9779
13:41:42|0.9781
13:41:43|0.9756
13:41:44|0.9755
13:41:45|0.9756
13:41:46|0.9751
13:41:48|0.9748
13:41:48|0.9739
13:41:49|0.9743
13:41:50|0.9745
13:41:52|0.9745
13:41:53|0.9745
13:41:54|0.9739
13:41:55|0.9741
13:41:56|0.9748
13:41:57|0.9735
13:41:58|0.9733
13:41:59|0.9739
13:41:59|0.9743
13:42:00|0.9741
13:42:01|0.9745
13:42:02|0.973
13:42:05|0.9739
13:42:06|0.9752
13:42:07|0.9734
13:42:08|0.9737
13:42:09|0.9738
13:42:10|0.9731
13:42:12|0.9732
13:42:13|0.9738
13:42:15|0.974
13:42:15|0.9741
13:42:17|0.9745
13:42:18|0.9749
13:42:19|0.9745
13:42:19|0.9753
13:42:20|0.975
13:42:22|0.9755
13:42:23|0.9757
13:42:24|0.978
13:42:25|0.9782
13:42:26|0.9785
13:42:27|0.9763
13:42:29|0.9768
13:42:31|0.9773
13:42:32|0.9765
13:42:33|0.9772
13:42:33|0.9778
13:42:35|0.9795
13:42:36|0.9804
13:42:38|0.9805
13:42:39|0.9795
13:42:39|0.9791
13:42:41|0.9803
13:42:41|0.9805
13:42:43|0.981
13:42:44|0.9813
13:42:45|0.9807
13:42:47|0.9818
13:42:47|0.9807
13:42:49|0.9807
13:42:50|0.98
13:42:51|0.9795
13:42:52|0.9807
13:42:53|0.9811
13:42:54|0.9803
13:42:55|0.9809
13:42:56|0.9821
13:42:57|0.9837
13:42:58|0.9848
13:42:59|0.9831
13:43:01|0.9829
13:43:01|0.9812
13:43:03|0.9816
13:43:03|0.9816
13:43:04|0.9822
13:43:06|0.9813
13:43:07|0.9814
13:43:08|0.9802
13:43:09|0.9807
13:43:10|0.9804
13:43:11|0.9819
13:43:12|0.9817
13:43:13|0.9823
13:43:14|0.983
13:43:15|0.9826
13:43:16|0.9824
13:43:17|0.9827
13:43:18|0.9828
13:43:19|0.982
13:43:20|0.982
13:43:22|0.9832
13:43:22|0.9827
13:43:23|0.9825
13:43:25|0.9849
13:43:27|0.9844
13:43:28|0.9853
13:43:30|0.9849
13:43:31|0.9853
13:43:32|0.9858
13:43:34|0.989
13:43:35|0.9864
13:43:36|0.9859
13:43:37|0.9864
13:43:38|0.9863
13:43:39|0.9876
13:43:40|0.9872
13:43:41|0.9874
13:43:42|0.9872
13:43:43|0.9878
13:43:45|0.9876
13:43:45|0.987
13:43:47|0.9874
13:43:48|0.9866
13:43:49|0.9863
13:43:50|0.9867
13:43:51|0.987
13:43:53|0.9865
13:43:53|0.9872
13:43:54|0.9883
13:43:56|0.9884
13:43:56|0.9883
13:43:57|0.987
13:44:00|0.9885
13:44:00|0.988
13:44:01|0.9878
13:44:02|0.9882
13:44:03|0.9877
13:44:05|0.9867
13:44:05|0.9858
13:44:06|0.987
13:44:08|0.9871
13:44:09|0.9878
13:44:10|0.9883
13:44:11|0.9886
13:44:11|0.9885
13:44:13|0.9879
13:44:13|0.9884
13:44:15|0.9886
13:44:16|0.9894
13:44:16|0.9886
13:44:18|0.9884
13:44:19|0.9888
13:44:20|0.9886
13:44:21|0.9891
13:44:22|0.9889
13:44:23|0.9895
13:44:24|0.9893
13:44:26|0.9885
13:44:28|0.9888
13:44:28|0.988
13:44:30|0.9875
13:44:30|0.9878
13:44:31|0.9877
13:44:32|0.9878
13:44:34|0.9873
13:44:36|0.988
13:44:37|0.9872
13:44:37|0.9871
13:44:38|0.9871
13:44:39|0.9877
13:44:40|0.9871
13:44:41|0.9871
13:44:43|0.987
13:44:44|0.9868
13:44:44|0.9867
13:44:45|0.9868
13:44:47|0.9869
13:44:47|0.9875
13:44:49|0.9876
13:44:50|0.9876
13:44:51|0.9875
13:44:52|0.9875
13:44:53|0.9876
13:44:54|0.9876
13:44:55|0.9872
13:44:57|0.9872
13:44:58|0.9865
13:44:59|0.9872
13:44:59|0.9876
13:45:02|0.9871
13:45:02|0.9868
13:45:04|0.9832
13:45:05|0.9848
13:45:06|0.9858
13:45:07|0.9857
13:45:08|0.9848
13:45:09|0.9849
13:45:10|0.9853
13:45:12|0.9853
13:45:13|0.9856
13:45:14|0.986
13:45:15|0.9847
13:45:16|0.985
13:45:17|0.9852
13:45:18|0.9853
13:45:19|0.9852
13:45:20|0.9853
13:45:21|0.985
13:45:22|0.9848
13:45:23|0.9853
13:45:24|0.9853
13:45:25|0.9846
13:45:27|0.9839
13:45:29|0.9847
13:45:30|0.9847
13:45:31|0.985
13:45:32|0.9846
13:45:32|0.9839
13:45:34|0.9839
13:45:36|0.984
13:45:36|0.9835
13:45:38|0.9834
13:45:39|0.9838
13:45:40|0.9837
13:45:40|0.9844
13:45:41|0.9841
13:45:42|0.9835
13:45:45|0.9834
13:45:45|0.9839
13:45:46|0.984
13:45:48|0.9844
13:45:49|0.9833
13:45:49|0.9831
13:45:50|0.9835
13:45:52|0.983
13:45:53|0.9833
13:45:54|0.9833
13:45:56|0.9835
13:45:56|0.9835
13:45:57|0.9833
13:45:58|0.9834
13:46:01|0.9829
13:46:02|0.9842
13:46:02|0.9845
13:46:03|0.9849
13:46:05|0.985
13:46:06|0.9858
13:46:06|0.9868
13:46:07|0.9869
13:46:09|0.987
13:46:09|0.9871
13:46:11|0.9885
13:46:12|0.9882
13:46:13|0.9881
13:46:14|0.9887
13:46:15|0.9887
13:46:16|0.9889
13:46:17|0.9891
13:46:18|0.99
13:46:19|0.99
13:46:20|0.9886
13:46:21|0.9893
13:46:23|0.9896
13:46:23|0.9899
13:46:24|0.9897
13:46:25|0.99
13:46:26|0.99
13:46:27|0.9903
13:46:29|0.9904
13:46:30|0.9915
13:46:30|0.9904
13:46:31|0.9909
13:46:33|0.9931
13:46:34|0.9929
13:46:36|0.9937
13:46:37|0.9917
13:46:38|0.9913
13:46:38|0.9914
13:46:40|0.9925
13:46:42|0.9929
13:46:42|0.994
13:46:43|0.9942
13:46:44|0.9946
13:46:46|0.9939
13:46:47|0.9939
13:46:47|0.9941
13:46:49|0.9932
13:46:50|0.994
13:46:50|0.9939
13:46:52|0.9931
13:46:53|0.9935
13:46:54|0.994
13:46:55|0.9936
13:46:56|0.9938
13:46:57|0.9945
13:46:58|0.9951
13:46:59|0.9964
13:47:00|0.9969
13:47:01|0.9966
13:47:03|0.9975
13:47:04|0.998
13:47:05|0.9972
13:47:05|0.9968
13:47:07|0.9961
13:47:08|0.9959
13:47:09|0.996
13:47:10|0.9961
13:47:11|0.9958
13:47:12|0.9959
13:47:13|0.9963
13:47:13|0.9958
13:47:14|0.9958
13:47:16|0.9975
13:47:17|0.9966
13:47:18|0.9977
13:47:19|0.9969
13:47:20|0.9969
13:47:21|0.9958
13:47:22|0.9964
13:47:23|0.9968
13:47:25|0.9972
13:47:25|0.9968
13:47:26|0.9957
13:47:27|0.996
13:47:29|0.9959
13:47:30|0.9952
13:47:32|0.995
13:47:33|0.995
13:47:34|0.9959
13:47:36|0.998
13:47:36|0.998
13:47:38|0.9986
13:47:39|0.9995
13:47:39|0.9975
13:47:41|0.9995
13:47:43|0.9985
13:47:43|0.9976
13:47:44|0.9976
13:47:46|0.9968
13:47:47|0.9961
13:47:48|0.9961
13:47:50|0.9974
13:47:51|0.9977
13:47:52|0.9979
13:47:53|0.9973
13:47:54|0.998
13:47:55|0.9976
13:47:56|0.9979
13:47:57|0.9982
13:47:58|0.998
13:47:59|0.9987
13:48:01|1.001
13:48:01|1.0016
13:48:02|1.0016
13:48:04|1.0005
13:48:05|1.0005
13:48:05|1.0015
13:48:07|1.0006
13:48:07|1.0007
13:48:09|1.0016
13:48:10|1.0009
13:48:11|1.0017
13:48:13|1.0017
13:48:13|1.002
13:48:15|1.0055
13:48:16|1.0057
13:48:16|1.0058
13:48:17|1.0053
13:48:18|1.005
13:48:20|1.0041
13:48:21|1.0039
13:48:22|1.0025
13:48:23|1.0015
13:48:24|1.0023
13:48:26|1.0025
13:48:26|1.0032
13:48:28|1.0027
13:48:28|1.0024
13:48:30|1.003
13:48:30|1.0027
13:48:32|1.0027
13:48:33|1.0023
13:48:34|1.0039
13:48:35|1.0043
13:48:36|1.0044
13:48:37|1.0054
13:48:38|1.0069
13:48:40|1.0061
13:48:41|1.0068
13:48:41|1.0078
13:48:42|1.0076
13:48:43|1.0056
13:48:44|1.0064
13:48:45|1.0072
13:48:47|1.0089
13:48:48|1.0086
13:48:49|1.0076
13:48:49|1.0083
13:48:51|1.008
13:48:52|1.0074
13:48:53|1.0082
13:48:55|1.0076
13:48:56|1.0085
13:48:56|1.009
13:48:58|1.0094
13:48:59|1.0062
13:49:00|1.0058
13:49:01|1.0058
13:49:03|1.0045
13:49:03|1.0053
13:49:05|1.0045
13:49:06|1.0029
13:49:08|1.0026
13:49:10|1.004
13:49:11|1.0043
13:49:13|1.004
13:49:14|1.0052
13:49:15|1.004
13:49:16|1.0051
13:49:17|1.0057
13:49:18|1.0061
13:49:19|1.0061
13:49:20|1.0065
13:49:21|1.007
13:49:22|1.0064
13:49:23|1.0066
13:49:24|1.0079
13:49:25|1.0077
13:49:26|1.0081
13:49:28|1.0088
13:49:28|1.009
13:49:30|1.01
13:49:31|1.0103
13:49:33|1.011
13:49:35|1.0107
13:49:35|1.0105
13:49:37|1.0111
13:49:38|1.0094
13:49:38|1.0104
13:49:40|1.0104
13:49:42|1.0073
13:49:42|1.0073
13:49:43|1.0069
13:49:44|1.0074
13:49:46|1.0061
13:49:46|1.0067
13:49:48|1.0057
13:49:49|1.0061
13:49:49|1.0068
13:49:51|1.0064
13:49:53|1.0068
13:49:54|1.006
13:49:55|1.0062
13:49:56|1.0062
13:49:56|1.0058
13:49:58|1.006
13:49:59|1.0052
13:50:00|1.0041
13:50:01|1.005
13:50:02|1.0033
13:50:04|1.0036
13:50:04|1.0027
13:50:05|1.0033
13:50:06|1.0025
13:50:08|1.0024
13:50:08|1.0025
13:50:10|1.0026
13:50:10|1.0032
13:50:12|1.0044
13:50:12|1.0042
13:50:14|1.0029
13:50:15|1.0024
13:50:16|1.0029
13:50:17|1.0032
13:50:17|1.0022
13:50:18|1.0019
13:50:20|1.0037
13:50:21|1.003
13:50:22|1.0036
13:50:23|1.0036
13:50:24|1.0034
13:50:26|1.0039
13:50:26|1.0044
13:50:27|1.0043
13:50:28|1.0053
13:50:30|1.0055
13:50:30|1.0056
13:50:31|1.0048
13:50:33|1.0043
13:50:34|1.0047
13:50:35|1.0051
13:50:35|1.0056
13:50:37|1.0058
13:50:39|1.0065
13:50:40|1.0065
13:50:40|1.0072
13:50:41|1.0072
13:50:42|1.0063
13:50:45|1.0071
13:50:46|1.007
13:50:47|1.0064
13:50:48|1.0064
13:50:49|1.0064
13:50:50|1.0047
13:50:51|1.0045
13:50:51|1.0045
13:50:53|1.005
13:50:54|1.0047
13:50:55|1.0051
13:50:56|1.005
13:50:57|1.0049
13:50:58|1.0041
13:50:59|1.0037
13:51:01|1.0032
13:51:02|1.0038
13:51:04|1.0037
13:51:05|1.0047
13:51:06|1.0037
13:51:06|1.0036
13:51:08|1.0031
13:51:09|1.0035
13:51:10|1.0032
13:51:11|1.0025
13:51:12|1.0025
13:51:13|1.0027
13:51:14|1.003
13:51:15|1.0025
13:51:17|1.0027
13:51:19|1.0018
13:51:20|1.0012
13:51:20|1.001
13:51:21|1.0012
13:51:23|1.0028
13:51:23|1.0014
13:51:25|1.0023
13:51:26|1.0021
13:51:27|1.0021
13:51:27|1.0016
13:51:29|1.0008
13:51:30|1.0032
13:51:32|1.0027
13:51:33|1.0031
13:51:35|1.004
13:51:36|1.0041
13:51:37|1.0041
13:51:38|1.0044
13:51:40|1.005
13:51:41|1.0058
13:51:43|1.0057
13:51:43|1.0061
13:51:45|1.0062
13:51:45|1.006
13:51:47|1.0065
13:51:48|1.0077
13:51:49|1.0077
13:51:49|1.0077
13:51:51|1.0068
13:51:52|1.0077
13:51:53|1.0075
13:51:54|1.0074
13:51:56|1.0065
13:51:57|1.0059
13:51:57|1.006
13:51:59|1.0049
13:52:00|1.0055
13:52:02|1.0049
13:52:04|1.0045
13:52:04|0.9998
13:52:06|1.0009
13:52:06|0.9986
13:52:07|0.9983
13:52:08|0.9988
13:52:09|0.998
13:52:12|0.9977
13:52:13|0.9978
13:52:13|0.9944
13:52:15|0.9949
13:52:16|0.994
13:52:17|0.9942
13:52:17|0.9931
13:52:19|0.9932
13:52:20|0.9938
13:52:21|0.9938
13:52:22|0.9949
13:52:23|0.9949
13:52:24|0.9964
13:52:26|0.9958
13:52:26|0.9952
13:52:27|0.9945
13:52:29|0.9945
13:52:30|0.9954
13:52:32|0.993
13:52:32|0.993
13:52:33|0.9936
13:52:35|0.9935
13:52:36|0.9922
13:52:37|0.9932
13:52:39|0.9933
13:52:40|0.9932
13:52:41|0.993
13:52:43|0.9926
13:52:44|0.994
13:52:45|0.9948
13:52:46|0.9959
13:52:46|0.9967
13:52:48|0.9965
13:52:49|0.9959
13:52:50|0.9959
13:52:51|0.9959
13:52:52|0.9954
13:52:53|0.9945
13:52:55|0.9945
13:52:55|0.995
13:52:56|0.9952
13:52:57|0.9955
13:52:58|0.9955
13:52:59|0.9953
13:53:01|0.9947
13:53:01|0.994
13:53:03|0.9938
13:53:04|0.994
13:53:05|0.9936
13:53:06|0.9936
13:53:08|0.994
13:53:09|0.994
13:53:10|0.994
13:53:11|0.994
13:53:12|0.9938
13:53:13|0.9938
13:53:14|0.9933
13:53:15|0.9931
13:53:17|0.9935
13:53:18|0.9934
13:53:18|0.993
13:53:19|0.9925
13:53:20|0.9926
13:53:21|0.993
13:53:22|0.993
13:53:24|0.9931
13:53:24|0.9914
13:53:26|0.9887
13:53:27|0.9877
13:53:28|0.9872
13:53:29|0.9875
13:53:30|0.9866
13:53:31|0.9865
13:53:32|0.9861
13:53:33|0.986
13:53:34|0.9859
13:53:35|0.9875
13:53:36|0.9872
13:53:37|0.9877
13:53:38|0.9866
13:53:40|0.9869
13:53:41|0.9864
13:53:41|0.9856
13:53:43|0.985
13:53:44|0.986
13:53:46|0.9855
13:53:47|0.9844
13:53:48|0.983
13:53:50|0.9843
13:53:51|0.9827
13:53:51|0.9834
13:53:53|0.9839
13:53:54|0.983
13:53:54|0.9835
13:53:55|0.9839
13:53:56|0.9843
13:53:57|0.9849
13:53:59|0.9831
13:54:00|0.9846
13:54:02|0.9841
13:54:02|0.9841
13:54:04|0.9841
13:54:04|0.9842
13:54:05|0.9831
13:54:07|0.9833
13:54:09|0.9828
13:54:09|0.9835
13:54:10|0.9828
13:54:11|0.9831
13:54:12|0.9837
13:54:13|0.984
13:54:14|0.9864
13:54:16|0.9864
13:54:17|0.988
13:54:17|0.9897
13:54:18|0.9868
13:54:19|0.9862
13:54:20|0.986
13:54:21|0.9864
13:54:22|0.9871
13:54:23|0.9863
13:54:24|0.9872
13:54:25|0.9872
13:54:27|0.9882
13:54:28|0.9882
13:54:29|0.9882
13:54:29|0.9873
13:54:31|0.9873
13:54:32|0.9874
13:54:33|0.9871
13:54:34|0.9864
13:54:36|0.9863
13:54:36|0.9863
13:54:37|0.9863
13:54:38|0.9863
13:54:39|0.9861
13:54:41|0.9861
13:54:41|0.9861
13:54:43|0.9861
13:54:44|0.9863
13:54:45|0.9863
13:54:47|0.9865
13:54:48|0.9868
13:54:49|0.9862
13:54:50|0.9862
13:54:51|0.9861
13:54:52|0.9863
13:54:53|0.9863
13:54:55|0.9863
13:54:56|0.9875
13:54:57|0.9875
13:54:58|0.9868
13:54:59|0.9868
13:55:00|0.9869
13:55:01|0.986
13:55:02|0.9845
13:55:03|0.9856
13:55:04|0.9861
13:55:05|0.9869
13:55:06|0.9862
13:55:08|0.9858
13:55:08|0.9852
13:55:10|0.9851
13:55:11|0.9845
13:55:12|0.9844
13:55:13|0.9848
13:55:15|0.9848
13:55:15|0.9846
13:55:16|0.9846
13:55:17|0.9842
13:55:18|0.9842
13:55:20|0.9841
13:55:21|0.9841
13:55:21|0.9837
13:55:23|0.9837
13:55:24|0.9839
13:55:25|0.9828
13:55:25|0.9826
13:55:28|0.9825
13:55:28|0.9825
13:55:30|0.9821
13:55:32|0.9814
13:55:32|0.9809
13:55:34|0.9804
13:55:35|0.9789
13:55:35|0.9789
13:55:36|0.9793
13:55:37|0.9779
13:55:38|0.9777
13:55:41|0.9786
13:55:41|0.9789
13:55:42|0.9795
13:55:44|0.9789
13:55:44|0.9786
13:55:46|0.9796
13:55:47|0.9794
13:55:48|0.9786
13:55:49|0.9786
13:55:49|0.9786
13:55:51|0.9794
13:55:52|0.9796
13:55:53|0.98
13:55:55|0.9805
13:55:56|0.9794
13:55:57|0.9789
13:55:58|0.9792
13:55:59|0.9787
13:56:00|0.9785
13:56:01|0.9788
13:56:03|0.9786
13:56:04|0.9788
13:56:05|0.9788
13:56:07|0.9785
13:56:07|0.9785
13:56:08|0.9785
13:56:09|0.9783
13:56:10|0.9783
13:56:11|0.9783
13:56:13|0.9783
13:56:14|0.9783
13:56:14|0.979
13:56:16|0.9783
13:56:17|0.9787
13:56:18|0.9789
13:56:18|0.9789
13:56:20|0.9786
13:56:20|0.979
13:56:22|0.9772
13:56:23|0.9761
13:56:24|0.9753
13:56:25|0.9755
13:56:27|0.9758
13:56:27|0.9755
13:56:29|0.975
13:56:29|0.9755
13:56:31|0.975
13:56:31|0.975
13:56:33|0.9744
13:56:33|0.9747
13:56:34|0.9758
13:56:36|0.9751
13:56:37|0.9751
13:56:39|0.9766
13:56:40|0.9777
13:56:42|0.9779
13:56:43|0.9778
13:56:44|0.9782
13:56:46|0.9783
13:56:47|0.9796
13:56:48|0.9785
13:56:49|0.9785
13:56:50|0.9785
13:56:51|0.9785
13:56:52|0.9783
13:56:53|0.9783
13:56:54|0.9784
13:56:55|0.9787
13:56:56|0.979
13:56:57|0.9789
13:56:58|0.9789
13:56:59|0.9775
13:57:00|0.9779
13:57:02|0.9779
13:57:02|0.9779
13:57:03|0.9766
13:57:05|0.9761
13:57:06|0.9763
13:57:06|0.9763
13:57:07|0.9763
13:57:09|0.9772
13:57:10|0.9776
13:57:10|0.9776
13:57:12|0.9776
13:57:13|0.9776
13:57:13|0.9771
13:57:15|0.9776
13:57:16|0.9776
13:57:17|0.9779
13:57:18|0.9773
13:57:19|0.9773
13:57:21|0.9773
13:57:21|0.9772
13:57:22|0.9771
13:57:23|0.977
13:57:25|0.9771
13:57:26|0.9771
13:57:26|0.9773
13:57:27|0.9773
13:57:29|0.9773
13:57:30|0.9773
13:57:30|0.9768
13:57:31|0.9768
13:57:32|0.9769
13:57:33|0.9769
13:57:35|0.9769
13:57:36|0.9769
13:57:36|0.9771
13:57:38|0.9771
13:57:39|0.9771
13:57:40|0.9771
13:57:41|0.9771
13:57:42|0.9773
13:57:43|0.9773
13:57:44|0.9773
13:57:46|0.977
13:57:48|0.977
13:57:48|0.9765
13:57:50|0.9757
13:57:50|0.9751
13:57:52|0.9752
13:57:53|0.9752
13:57:55|0.9744
13:57:56|0.9747
13:57:57|0.9747
13:57:58|0.9756
13:57:59|0.9752
13:58:00|0.9757
13:58:01|0.9751
13:58:03|0.9748
13:58:03|0.9748
13:58:04|0.9754
13:58:06|0.9754
13:58:06|0.9764
13:58:08|0.9771
13:58:09|0.9774
13:58:10|0.9773
13:58:10|0.9773
13:58:12|0.9773
13:58:13|0.9772
13:58:13|0.9772
13:58:14|0.9778
13:58:15|0.978
13:58:17|0.9781
13:58:18|0.9781
13:58:19|0.9781
13:58:19|0.978
13:58:21|0.978
13:58:22|0.978
13:58:23|0.978
13:58:23|0.978
13:58:25|0.9785
13:58:26|0.9788
13:58:26|0.9792
13:58:27|0.979
13:58:29|0.9788
13:58:30|0.9788
13:58:31|0.9788
13:58:32|0.9796
13:58:33|0.9797
13:58:34|0.9798
13:58:35|0.9801
13:58:37|0.9801
13:58:37|0.9808
13:58:38|0.9799
13:58:40|0.9796
13:58:41|0.9796
13:58:43|0.9796
13:58:44|0.9796
13:58:45|0.9796
13:58:46|0.9796
13:58:47|0.979
13:58:48|0.979
13:58:50|0.979
13:58:50|0.979
13:58:51|0.9803
13:58:52|0.9803
13:58:53|0.9805
13:58:55|0.9805
13:58:56|0.9805
13:58:57|0.9805
13:58:58|0.9801
13:58:59|0.9796
13:59:00|0.9801
13:59:02|0.9801
13:59:02|0.9838
13:59:04|0.9834
13:59:05|0.9837
13:59:05|0.9837
13:59:06|0.9824
13:59:08|0.9821
13:59:09|0.9824
13:59:10|0.9823
13:59:10|0.9844
13:59:13|0.9843
13:59:14|0.9835
13:59:15|0.9838
13:59:16|0.9841
13:59:17|0.9841
13:59:18|0.9833
13:59:19|0.9831
13:59:20|0.9828
13:59:21|0.9833
13:59:22|0.9829
13:59:23|0.9829
13:59:24|0.9829
13:59:25|0.9822
13:59:26|0.9822
13:59:27|0.9822
13:59:28|0.9822
13:59:29|0.9822
13:59:30|0.9824
13:59:31|0.9823
13:59:32|0.9823
13:59:33|0.9823
13:59:35|0.9822
13:59:35|0.9816
13:59:36|0.9813
13:59:37|0.9807
13:59:38|0.9801
13:59:40|0.98
13:59:41|0.9795
13:59:42|0.9795
13:59:44|0.9799
13:59:45|0.9816
13:59:46|0.9816
13:59:47|0.9822
13:59:48|0.9818
13:59:50|0.9824
13:59:50|0.9823
13:59:52|0.9827
13:59:53|0.983
13:59:54|0.983
13:59:55|0.9821
13:59:56|0.9823
13:59:57|0.9823
13:59:58|0.9823
13:59:59|0.9818
14:00:00|0.9818
14:00:01|0.9825
14:00:02|0.9829
14:00:04|0.9823
14:00:05|0.9816
14:00:07|0.9805
14:00:07|0.9796
14:00:09|0.9803
14:00:09|0.9804
14:00:11|0.98
14:00:12|0.9809
14:00:13|0.9808
14:00:14|0.9808
14:00:16|0.9803
14:00:17|0.98
14:00:17|0.9809
14:00:19|0.9819
14:00:19|0.9822
14:00:22|0.9834
14:00:23|0.9842
14:00:24|0.9848
14:00:25|0.9848
14:00:26|0.9852
14:00:26|0.9853
14:00:28|0.9855
14:00:29|0.985
14:00:30|0.9847
14:00:31|0.9845
14:00:32|0.9848
14:00:33|0.9851
14:00:34|0.9871
14:00:35|0.987
14:00:36|0.9876
14:00:37|0.9876
14:00:38|0.9875
14:00:40|0.9866
14:00:40|0.9866
14:00:42|0.9868
14:00:43|0.9891
14:00:44|0.9889
14:00:46|0.9886
14:00:48|0.988
14:00:49|0.9879
14:00:49|0.9874
14:00:50|0.9859
14:00:52|0.9863
14:00:53|0.9867
14:00:54|0.9867
14:00:54|0.9871
14:00:55|0.9871
14:00:57|0.9871
14:00:58|0.9862
14:00:59|0.9839
14:01:00|0.9839
14:01:01|0.9833
14:01:02|0.9836
14:01:03|0.9834
14:01:04|0.9834
14:01:05|0.9829
14:01:06|0.982
14:01:07|0.9822
14:01:08|0.9818
14:01:10|0.9818
14:01:11|0.9835
14:01:12|0.9835
14:01:13|0.9838
14:01:14|0.9838
14:01:15|0.9834
14:01:16|0.9841
14:01:17|0.9837
14:01:19|0.9827
14:01:19|0.9826
14:01:20|0.9822
14:01:21|0.9841
14:01:22|0.9837
14:01:23|0.9847
14:01:24|0.9852
14:01:26|0.9864
14:01:26|0.9868
14:01:27|0.9868
14:01:29|0.9868
14:01:30|0.9867
14:01:31|0.9866
14:01:32|0.9864
14:01:33|0.9855
14:01:34|0.9851
14:01:35|0.9857
14:01:36|0.9857
14:01:37|0.9859
14:01:38|0.9854
14:01:39|0.9844
14:01:40|0.9833
14:01:41|0.9832
14:01:43|0.9835
14:01:43|0.9835
14:01:45|0.9839
14:01:46|0.9839
14:01:47|0.9839
14:01:48|0.9837
14:01:49|0.9837
14:01:50|0.9837
14:01:51|0.9837
14:01:52|0.9837
14:01:53|0.9837
14:01:54|0.9833
14:01:55|0.9833
14:01:57|0.9833
14:01:57|0.9833
14:01:59|0.9825
14:01:59|0.9821
14:02:01|0.9816
14:02:02|0.9809
14:02:03|0.9814
14:02:04|0.981
14:02:05|0.9812
14:02:07|0.9809
14:02:08|0.9809
14:02:09|0.9794
14:02:09|0.9791
14:02:11|0.9787
14:02:12|0.9783
14:02:13|0.9781
14:02:14|0.9784
14:02:15|0.9784
14:02:16|0.9783
14:02:17|0.9786
14:02:18|0.9771
14:02:19|0.9768
14:02:20|0.9768
14:02:22|0.9763
14:02:23|0.9762
14:02:23|0.9772
14:02:24|0.9767
14:02:26|0.9767
14:02:26|0.9767
14:02:27|0.9772
14:02:28|0.976
14:02:30|0.9762
14:02:31|0.9767
14:02:31|0.9767
14:02:33|0.9761
14:02:34|0.9761
14:02:34|0.9761
14:02:35|0.9758
14:02:37|0.9765
14:02:38|0.9765
14:02:39|0.9765
14:02:41|0.9768
14:02:41|0.9768
14:02:42|0.9769
14:02:44|0.9768
14:02:45|0.9765
14:02:46|0.9766
14:02:47|0.9765
14:02:48|0.9765
14:02:49|0.976
14:02:51|0.975
14:02:52|0.9758
14:02:53|0.9758
14:02:54|0.976
14:02:55|0.976
14:02:56|0.976
14:02:58|0.9758
14:02:58|0.9756
14:03:00|0.9761
14:03:01|0.976
14:03:01|0.9751
14:03:02|0.975
14:03:05|0.9767
14:03:05|0.9774
14:03:07|0.9773
14:03:08|0.9773
14:03:08|0.9773
14:03:10|0.9782
14:03:11|0.9782
14:03:12|0.9769
14:03:13|0.9774
14:03:13|0.9773
14:03:14|0.9773
14:03:15|0.9774
14:03:17|0.9776
14:03:18|0.9774
14:03:19|0.9772
14:03:20|0.9774
14:03:21|0.9773
14:03:22|0.9781
14:03:23|0.9776
14:03:24|0.9776
14:03:25|0.9782
14:03:27|0.9781
14:03:27|0.9783
14:03:28|0.9787
14:03:29|0.9787
14:03:31|0.9784
14:03:32|0.9788
14:03:33|0.9777
14:03:35|0.9777
14:03:36|0.9777
14:03:37|0.9777
14:03:38|0.9765
14:03:38|0.9783
14:03:40|0.9783
14:03:41|0.9783
14:03:42|0.9783
14:03:43|0.9776
14:03:44|0.9777
14:03:46|0.9764
14:03:47|0.9751
14:03:49|0.9751
14:03:49|0.9751
14:03:51|0.9751
14:03:52|0.9741
14:03:52|0.9738
14:03:53|0.9742
14:03:55|0.9742
14:03:56|0.9741
14:03:57|0.9741
14:03:58|0.9751
14:03:59|0.9751
14:04:01|0.9753
14:04:02|0.9756
14:04:03|0.9751
14:04:04|0.9738
14:04:06|0.9738
14:04:06|0.972
14:04:07|0.9732
14:04:08|0.973
14:04:10|0.9726
14:04:11|0.9725
14:04:12|0.9729
14:04:12|0.9732
14:04:14|0.9728
14:04:15|0.9739
14:04:16|0.9739
14:04:17|0.974
14:04:18|0.974
14:04:19|0.9731
14:04:21|0.9731
14:04:22|0.9733
14:04:23|0.9733
14:04:25|0.9736
14:04:26|0.9736
14:04:27|0.9736
14:04:28|0.9737
14:04:28|0.9737
14:04:29|0.9735
14:04:31|0.9743
14:04:32|0.9742
14:04:33|0.9737
14:04:34|0.9737
14:04:35|0.9737
14:04:36|0.9737
14:04:37|0.9737
14:04:38|0.9737
14:04:39|0.9737
14:04:40|0.9741
14:04:42|0.9744
14:04:42|0.9744
14:04:44|0.9742
14:04:45|0.9742
14:04:45|0.9744
14:04:47|0.9743
14:04:49|0.974
14:04:50|0.9734
14:04:52|0.975
14:04:52|0.9745
14:04:54|0.9747
14:04:54|0.9747
14:04:55|0.9747
14:04:57|0.9747
14:04:58|0.9755
14:04:59|0.9747
14:05:00|0.9748
14:05:01|0.9748
14:05:02|0.9748
14:05:03|0.9748
14:05:05|0.975
14:05:06|0.9745
14:05:07|0.9742
14:05:09|0.9742
14:05:09|0.9749
14:05:11|0.9742
14:05:11|0.9742
14:05:13|0.9741
14:05:13|0.9745
14:05:14|0.9747
14:05:15|0.9747
14:05:17|0.9747
14:05:17|0.9743
14:05:20|0.9743
14:05:20|0.9743
14:05:21|0.9743
14:05:22|0.974
14:05:23|0.9735
14:05:24|0.9735
14:05:25|0.9731
14:05:26|0.9734
14:05:27|0.9734
14:05:29|0.9723
14:05:30|0.9723
14:05:31|0.9722
14:05:32|0.9723
14:05:33|0.9725
14:05:34|0.9742
14:05:35|0.9738
14:05:36|0.9738
14:05:37|0.9742
14:05:39|0.9741
14:05:39|0.974
14:05:41|0.9739
14:05:41|0.9732
14:05:43|0.9736
14:05:44|0.9735
14:05:46|0.9735
14:05:46|0.9732
14:05:47|0.9731
14:05:48|0.9731
14:05:49|0.9731
14:05:51|0.9731
14:05:52|0.9725
14:05:53|0.9736
14:05:55|0.9734
14:05:56|0.973
14:05:57|0.973
14:05:58|0.973
14:06:00|0.973
14:06:00|0.973
14:06:02|0.9737
14:06:04|0.9737
14:06:04|0.9737
14:06:05|0.9737
14:06:07|0.9735
14:06:08|0.9733
14:06:09|0.9728
14:06:10|0.9728
14:06:11|0.9733
14:06:13|0.9733
14:06:13|0.9733
14:06:15|0.9736
14:06:16|0.9738
14:06:17|0.9735
14:06:18|0.9735
14:06:18|0.9737
14:06:20|0.9734
14:06:21|0.9734
14:06:21|0.9734
14:06:24|0.9733
14:06:25|0.9734
14:06:26|0.9734
14:06:27|0.9734
14:06:29|0.9734
14:06:30|0.973
14:06:30|0.9734
14:06:32|0.973
14:06:32|0.973
14:06:33|0.973
14:06:34|0.973
14:06:35|0.973
14:06:37|0.9728
14:06:37|0.9728
14:06:40|0.9728
14:06:40|0.9728
14:06:41|0.9728
14:06:42|0.9731
14:06:43|0.9731
14:06:44|0.9731
14:06:45|0.9731
14:06:46|0.9728
14:06:47|0.9728
14:06:49|0.9725
14:06:51|0.9727
14:06:51|0.9728
14:06:53|0.9736
14:06:54|0.9737
14:06:55|0.9744
14:06:56|0.974
14:06:57|0.9744
14:06:58|0.9744
14:07:00|0.9744
14:07:02|0.9748
14:07:02|0.9745
14:07:03|0.9745
14:07:04|0.9743
14:07:05|0.9742
14:07:06|0.9742
14:07:08|0.9742
14:07:09|0.9737
14:07:10|0.9738
14:07:11|0.9738
14:07:12|0.9738
14:07:13|0.9734
14:07:14|0.9734
14:07:15|0.9736
14:07:16|0.9733
14:07:18|0.9733
14:07:18|0.9734
14:07:19|0.9734
14:07:20|0.9734
14:07:21|0.9734
14:07:23|0.9732
14:07:24|0.9732
14:07:25|0.9742
14:07:26|0.9742
14:07:27|0.9742
14:07:28|0.9742
14:07:29|0.9732
14:07:30|0.9733
14:07:31|0.9728
14:07:32|0.9721
14:07:33|0.9721
14:07:34|0.9722
14:07:35|0.9722
14:07:36|0.9716
14:07:37|0.9722
14:07:38|0.9723
14:07:39|0.9722
14:07:40|0.9713
14:07:41|0.9713
14:07:42|0.9713
14:07:43|0.9713
14:07:45|0.9713
14:07:45|0.972
14:07:46|0.972
14:07:47|0.972
14:07:49|0.972
14:07:51|0.972
14:07:51|0.972
14:07:53|0.972
14:07:54|0.9717
14:07:54|0.9717
14:07:56|0.9718
14:07:57|0.9718
14:07:58|0.9718
14:07:59|0.9716
14:08:01|0.9716
14:08:02|0.9716
14:08:04|0.9755
14:08:05|0.9759
14:08:06|0.9757
14:08:07|0.9752
14:08:08|0.9759
14:08:09|0.976
14:08:11|0.9774
14:08:12|0.9776
14:08:13|0.9776
14:08:14|0.9818
14:08:15|0.9791
14:08:16|0.9795
14:08:17|0.9793
14:08:18|0.979
14:08:19|0.9797
14:08:20|0.98
14:08:21|0.98
14:08:22|0.9799
14:08:24|0.9799
14:08:25|0.9786
14:08:27|0.9784
14:08:28|0.9788
14:08:29|0.9785
14:08:29|0.9777
14:08:31|0.9771
14:08:32|0.9771
14:08:32|0.9773
14:08:34|0.9779
14:08:35|0.9779
14:08:36|0.9779
14:08:37|0.9779
14:08:38|0.9779
14:08:39|0.9788
14:08:40|0.9788
14:08:41|0.9788
14:08:42|0.9788
14:08:43|0.9786
14:08:44|0.9786
14:08:46|0.9786
14:08:47|0.9779
14:08:48|0.9788
14:08:49|0.9788
14:08:50|0.9792
14:08:51|0.9792
14:08:53|0.9797
14:08:54|0.9799
14:08:56|0.9797
14:08:56|0.9795
14:08:58|0.9796
14:08:58|0.9796
14:09:00|0.9796
14:09:06|0.9781
14:09:08|0.9785
14:09:08|0.9787
14:09:10|0.9785
14:09:11|0.9792
14:09:11|0.9792
14:09:12|0.9792
14:09:14|0.9792
14:09:14|0.9794
14:09:15|0.9794
14:09:16|0.9801
14:09:17|0.9801
14:09:18|0.98
14:09:20|0.9811
14:09:21|0.9811
14:09:23|0.9816
14:09:24|0.9816
14:09:25|0.9817
14:09:26|0.9819
14:09:27|0.9816
14:09:28|0.982
14:09:30|0.9826
14:09:31|0.9821
14:09:32|0.9828
14:09:33|0.9828
14:09:34|0.9831
14:09:36|0.982
14:09:36|0.9824
14:09:37|0.9822
14:09:38|0.9822
14:09:39|0.9825
14:09:40|0.9822
14:09:42|0.985
14:09:43|0.9841
14:09:44|0.9847
14:09:46|0.9847
14:09:47|0.9863
14:09:48|0.9861
14:09:49|0.9854
14:09:49|0.9849
14:09:52|0.9841
14:09:53|0.9851
14:09:54|0.9851
14:09:55|0.9851
14:09:57|0.9863
14:09:58|0.9861
14:09:59|0.9852
14:10:00|0.9851
14:10:01|0.9841
14:10:02|0.9841
14:10:03|0.9841
14:10:05|0.9841
14:10:06|0.9829
14:10:08|0.982
14:10:09|0.9832
14:10:10|0.9837
14:10:11|0.9847
14:10:12|0.9853
14:10:13|0.985
14:10:14|0.985
14:10:15|0.9855
14:10:16|0.9854
14:10:17|0.9868
14:10:18|0.9865
14:10:19|0.9862
14:10:20|0.9862
14:10:21|0.9861
14:10:22|0.9859
14:10:23|0.9859
14:10:25|0.9858
14:10:25|0.9859
14:10:27|0.9859
14:10:27|0.9845
14:10:29|0.9849
14:10:29|0.985
14:10:31|0.9847
14:10:32|0.9843
14:10:33|0.9838
14:10:34|0.9834
14:10:35|0.9833
14:10:36|0.9834
14:10:37|0.9834
14:10:38|0.9829
14:10:39|0.9829
14:10:41|0.9835
14:10:42|0.9835
14:10:42|0.9831
14:10:44|0.9831
14:10:45|0.9831
14:10:45|0.9826
14:10:47|0.9826
14:10:47|0.9825
14:10:48|0.9821
14:10:50|0.9822
14:10:51|0.9822
14:10:52|0.9822
14:10:52|0.9822
14:10:54|0.9819
14:10:55|0.982
14:10:56|0.9821
14:10:58|0.9821
14:10:58|0.9821
14:11:00|0.9821
14:11:00|0.9821
14:11:01|0.9821
14:11:03|0.9818
14:11:03|0.9818
14:11:05|0.9818
14:11:05|0.9825
14:11:07|0.9828
14:11:08|0.9834
14:11:09|0.9837
14:11:11|0.9839
14:11:12|0.9836
14:11:13|0.9848
14:11:14|0.9852
14:11:15|0.9848
14:11:16|0.9844
14:11:17|0.9844
14:11:18|0.9844
14:11:19|0.9835
14:11:21|0.984
14:11:21|0.984
14:11:22|0.9834
14:11:24|0.9834
14:11:26|0.9842
14:11:28|0.9845
14:11:28|0.9836
14:11:30|0.9836
14:11:31|0.9836
14:11:32|0.9826
14:11:32|0.9825
14:11:34|0.9825
14:11:35|0.9825
14:11:36|0.9825
14:11:37|0.9825
14:11:38|0.9832
14:11:39|0.9832
14:11:39|0.9832
14:11:41|0.9832
14:11:41|0.9833
14:11:43|0.9833
14:11:44|0.9832
14:11:44|0.9832
14:11:45|0.9831
14:11:47|0.9831
14:11:49|0.9833
14:11:50|0.9833
14:11:51|0.9833
14:11:53|0.984
14:11:53|0.984
14:11:54|0.9841
14:11:56|0.984
14:11:57|0.984
14:11:58|0.984
14:12:00|0.9842
14:12:01|0.9842
14:12:02|0.9842
14:12:04|0.9829
14:12:05|0.9825
14:12:05|0.9828
14:12:07|0.9831
14:12:08|0.9831
14:12:09|0.9828
14:12:11|0.9829
14:12:12|0.9829
14:12:13|0.9831
14:12:14|0.9823
14:12:15|0.9832
14:12:16|0.9833
14:12:17|0.9833
14:12:18|0.9833
14:12:19|0.9826
14:12:20|0.9822
14:12:21|0.9822
14:12:22|0.9822
14:12:23|0.982
14:12:25|0.9821
14:12:26|0.9821
14:12:27|0.9821
14:12:28|0.982
14:12:30|0.9821
14:12:31|0.9821
14:12:31|0.9821
14:12:33|0.9821
14:12:34|0.9818
14:12:35|0.9813
14:12:35|0.9813
14:12:36|0.9813
14:12:38|0.9817
14:12:39|0.9815
14:12:40|0.9817
14:12:42|0.9812
14:12:43|0.9809
14:12:44|0.9809
14:12:45|0.9809
14:12:46|0.9809
14:12:47|0.9809
14:12:48|0.98
14:12:49|0.9797
14:12:50|0.9798
14:12:51|0.9798
14:12:52|0.9798
14:12:53|0.9796
14:12:55|0.9796
14:12:56|0.9796
14:12:56|0.9793
14:12:57|0.9786
14:12:58|0.9786
14:13:00|0.9786
14:13:00|0.9786
14:13:01|0.9782
14:13:03|0.9787
14:13:04|0.9787
14:13:04|0.9787
14:13:06|0.9787
14:13:07|0.9792
14:13:07|0.9792
14:13:09|0.9795
14:13:09|0.98
14:13:11|0.98
14:13:13|0.9812
14:13:13|0.9817
14:13:15|0.9822
14:13:16|0.9819
14:13:17|0.9819
14:13:18|0.9818
14:13:19|0.9818
14:13:20|0.9818
14:13:21|0.981
14:13:22|0.981
14:13:23|0.9814
14:13:24|0.9814
14:13:26|0.9814
14:13:28|0.981
14:13:28|0.981
14:13:30|0.9804
14:13:30|0.9796
14:13:32|0.9794
14:13:33|0.9794
14:13:34|0.9794
14:13:36|0.9792
14:13:37|0.9792
14:13:38|0.9792
14:13:39|0.9793
14:13:40|0.9803
14:13:41|0.9803
14:13:42|0.9803
14:13:43|0.9802
14:13:44|0.9802
14:13:45|0.9799
14:13:46|0.9799
14:13:47|0.9799
14:13:48|0.9799
14:13:49|0.9799
14:13:51|0.9799
14:13:52|0.9794
14:13:53|0.9795
14:13:54|0.9795
14:13:54|0.9795
14:13:55|0.9802
14:13:56|0.9802
14:13:58|0.9802
14:13:59|0.9804
14:14:00|0.9804
14:14:01|0.98
14:14:03|0.98
14:14:04|0.9792
14:14:04|0.9792
14:14:06|0.9787
14:14:08|0.9792
14:14:09|0.9796
14:14:10|0.9794
14:14:11|0.9794
14:14:12|0.9791
14:14:13|0.9787
14:14:14|0.9787
14:14:14|0.9782
14:14:16|0.9785
14:14:16|0.9782
14:14:18|0.9781
14:14:18|0.978
14:14:19|0.9777
14:14:22|0.9777
14:14:22|0.9776
14:14:24|0.9776
14:14:24|0.9776
14:14:27|0.9774
14:14:27|0.9774
14:14:28|0.9774
14:14:30|0.9774
14:14:31|0.9774
14:14:32|0.9776
14:14:34|0.9774
14:14:35|0.9774
14:14:36|0.9774
14:14:37|0.9774
14:14:38|0.9773
14:14:39|0.9775
14:14:40|0.9774
14:14:42|0.9774
14:14:43|0.9774
14:14:43|0.9774
14:14:45|0.9774
14:14:46|0.9768
14:14:46|0.9772
14:14:48|0.9772
14:14:48|0.9768
14:14:50|0.9768
14:14:50|0.9781
14:14:52|0.9785
14:14:52|0.9785
14:14:54|0.9785
14:14:54|0.9785
14:14:56|0.9786
14:14:57|0.9786
14:14:58|0.9792
14:14:59|0.9794
14:15:00|0.9794
14:15:01|0.9794
14:15:02|0.98
14:15:04|0.979
14:15:04|0.979
14:15:05|0.979
14:15:06|0.9788
14:15:08|0.9787
14:15:09|0.9787
14:15:09|0.9784
14:15:10|0.9776
14:15:11|0.9776
14:15:12|0.9766
14:15:14|0.9764
14:15:15|0.9769
14:15:16|0.9755
14:15:17|0.9759
14:15:18|0.9761
14:15:19|0.9748
14:15:20|0.9748
14:15:21|0.9748
14:15:22|0.9746
14:15:23|0.9739
14:15:24|0.9737
14:15:25|0.9741
14:15:27|0.9742
14:15:27|0.9744
14:15:28|0.9744
14:15:30|0.9745
14:15:31|0.9745
14:15:33|0.9747
14:15:34|0.9741
14:15:35|0.9741
14:15:36|0.9747
14:15:37|0.9744
14:15:38|0.9747
14:15:39|0.9742
14:15:40|0.9742
14:15:41|0.9745
14:15:43|0.9747
14:15:44|0.9747
14:15:45|0.9753
14:15:45|0.9753
14:15:46|0.9753
14:15:47|0.9753
14:15:49|0.9757
14:15:50|0.9758
14:15:52|0.9753
14:15:53|0.9754
14:15:53|0.975
14:15:55|0.975
14:15:55|0.975
14:15:56|0.976
14:15:58|0.9762
14:15:59|0.9762
14:16:00|0.9757
14:16:00|0.9757
14:16:03|0.9757
14:16:04|0.9757
14:16:05|0.9755
14:16:06|0.9755
14:16:07|0.9762
14:16:08|0.9762
14:16:09|0.9762
14:16:10|0.9756
14:16:11|0.9756
14:16:12|0.9756
14:16:13|0.9759
14:16:14|0.9759
14:16:16|0.9757
14:16:16|0.9754
14:16:17|0.975
14:16:18|0.9755
14:16:20|0.9751
14:16:21|0.9756
14:16:21|0.9751
14:16:23|0.9751
14:16:23|0.9775
14:16:24|0.9775
14:16:26|0.9775
14:16:26|0.9775
14:16:29|0.9772
14:16:30|0.9774
14:16:31|0.9774
14:16:32|0.9772
14:16:33|0.9773
14:16:34|0.9774
14:16:35|0.9774
14:16:35|0.9774
14:16:37|0.977
14:16:37|0.977
14:16:39|0.977
14:16:39|0.977
14:16:40|0.977
14:16:42|0.977
14:16:43|0.977
14:16:44|0.977
14:16:45|0.9766
14:16:46|0.9766
14:16:47|0.9762
14:16:48|0.9757
14:16:49|0.9757
14:16:50|0.9757
14:16:51|0.9757
14:16:53|0.975
14:16:53|0.975
14:16:55|0.9748
14:16:56|0.9748
14:16:57|0.9748
14:16:58|0.9748
14:16:59|0.9748
14:17:01|0.9749
14:17:01|0.9749
14:17:03|0.9749
14:17:03|0.9749
14:17:05|0.9754
14:17:06|0.9757
14:17:06|0.9756
14:17:07|0.9767
14:17:10|0.9767
14:17:10|0.9767
14:17:12|0.9767
14:17:13|0.9767
14:17:15|0.9769
14:17:16|0.9773
14:17:17|0.9773
14:17:18|0.9768
14:17:19|0.9768
14:17:19|0.9768
14:17:21|0.9757
14:17:21|0.9753
14:17:23|0.9753
14:17:24|0.9753
14:17:25|0.9753
14:17:26|0.9747
14:17:28|0.9747
14:17:28|0.9744
14:17:30|0.9739
14:17:32|0.974
14:17:34|0.974
14:17:34|0.974
14:17:36|0.9741
14:17:36|0.9741
14:17:38|0.9737
14:17:40|0.9737
14:17:41|0.9737
14:17:42|0.9737
14:17:44|0.9737
14:17:44|0.9737
14:17:45|0.9737
14:17:46|0.9737
14:17:48|0.9737
14:17:49|0.9737
14:17:50|0.9738
14:17:51|0.9744
14:17:52|0.9744
14:17:53|0.9747
14:17:54|0.9747
14:17:55|0.9745
14:17:56|0.9745
14:17:57|0.9745
14:17:59|0.9748
14:17:59|0.9748
14:18:00|0.9748
14:18:01|0.9748
14:18:02|0.9748
14:18:04|0.9749
14:18:05|0.9749
14:18:06|0.9749
14:18:07|0.9752
14:18:08|0.9752
14:18:09|0.9752
14:18:11|0.9748
14:18:12|0.9738
14:18:13|0.9734
14:18:14|0.9734
14:18:16|0.9735
14:18:16|0.9739
14:18:18|0.9735
14:18:19|0.973
14:18:20|0.973
14:18:21|0.973
14:18:22|0.9727
14:18:23|0.9727
14:18:24|0.9727
14:18:25|0.9726
14:18:26|0.9727
14:18:27|0.9724
14:18:28|0.9724
14:18:29|0.9724
14:18:31|0.9724
14:18:31|0.9726
14:18:32|0.9727
14:18:34|0.9727
14:18:36|0.9709
14:18:37|0.971
14:18:38|0.9707
14:18:39|0.9712
14:18:39|0.9716
14:18:41|0.9716
14:18:42|0.9716
14:18:42|0.9737
14:18:44|0.9737
14:18:45|0.9737
14:18:47|0.9734
14:18:47|0.9734
14:18:49|0.9734
14:18:50|0.9734
14:18:51|0.9734
14:18:52|0.9734
14:18:53|0.9734
14:18:53|0.9734
14:18:55|0.9734
14:18:56|0.9734
14:18:57|0.9729
14:18:58|0.9729
14:18:59|0.9729
14:19:00|0.9729
14:19:01|0.9729
14:19:02|0.9729
14:19:03|0.9729
14:19:04|0.9729
14:19:05|0.9729
14:19:06|0.9729
14:19:07|0.9734
14:19:08|0.9734
14:19:09|0.9737
14:19:10|0.9737
14:19:12|0.9737
14:19:13|0.9737
14:19:13|0.9742
14:19:15|0.9742
14:19:16|0.9743
14:19:18|0.9743
14:19:18|0.9743
14:19:19|0.9737
14:19:20|0.9737
14:19:21|0.9739
14:19:22|0.9737
14:19:23|0.9737
14:19:24|0.9737
14:19:25|0.9737
14:19:26|0.9737
14:19:27|0.9741
14:19:29|0.9741
14:19:30|0.9741
14:19:31|0.9745
14:19:32|0.9745
14:19:32|0.9745
14:19:35|0.9745
14:19:36|0.9745
14:19:37|0.9747
14:19:38|0.9749
14:19:40|0.9749
14:19:41|0.9749
14:19:42|0.9753
14:19:43|0.9753
14:19:43|0.9751
14:19:44|0.9751
14:19:46|0.9757
14:19:47|0.9757
14:19:48|0.9757
14:19:49|0.9757
14:19:50|0.9757
14:19:50|0.976
14:19:52|0.976
14:19:54|0.9767
14:19:54|0.9767
14:19:56|0.9767
14:19:56|0.9765
14:19:57|0.9765
14:19:59|0.9765
14:19:59|0.9765
14:20:01|0.9773
14:20:02|0.9773
14:20:03|0.9773
14:20:03|0.9773
14:20:05|0.9774
14:20:06|0.9765
14:20:08|0.9755
14:20:09|0.9755
14:20:10|0.9751
14:20:11|0.9759
14:20:12|0.9761
14:20:13|0.9761
14:20:14|0.9761
14:20:15|0.9761
14:20:16|0.9761
14:20:17|0.9758
14:20:19|0.9755
14:20:19|0.976
14:20:21|0.976
14:20:22|0.9755
14:20:23|0.9755
14:20:24|0.9755
14:20:25|0.9755
14:20:26|0.9745
14:20:27|0.9745
14:20:28|0.9747
14:20:30|0.9747
14:20:30|0.9747
14:20:32|0.9747
14:20:33|0.9747
14:20:34|0.9747
14:20:35|0.9747
14:20:36|0.9747
14:20:37|0.9751
14:20:38|0.9755
14:20:39|0.9755
14:20:40|0.9755
14:20:41|0.9755
14:20:42|0.9755
14:20:43|0.9755
14:20:45|0.9755
14:20:45|0.9755
14:20:47|0.9755
14:20:47|0.9755
14:20:49|0.9755
14:20:50|0.9755
14:20:51|0.9755
14:20:52|0.9747
14:20:53|0.9747
14:20:54|0.9747
14:20:56|0.9747
14:20:57|0.9747
14:20:58|0.9747
14:20:59|0.9747
14:21:00|0.9747
14:21:01|0.9747
14:21:02|0.9754
14:21:03|0.9754
14:21:04|0.9754
14:21:05|0.9754
14:21:06|0.9747
14:21:07|0.9745
14:21:08|0.9745
14:21:09|0.9745
14:21:10|0.9753
14:21:11|0.9753
14:21:13|0.9754
14:21:14|0.9758
14:21:15|0.9756
14:21:15|0.9753
14:21:16|0.9745
14:21:19|0.9745
14:21:19|0.9745
14:21:20|0.9745
14:21:22|0.9745
14:21:23|0.9745
14:21:23|0.9745
14:21:24|0.9744
14:21:26|0.9744
14:21:26|0.9737
14:21:28|0.9727
14:21:29|0.9727
14:21:30|0.9724
14:21:31|0.9724
14:21:32|0.9724
14:21:33|0.9719
14:21:35|0.9715
14:21:36|0.9715
14:21:37|0.9715
14:21:38|0.9716
14:21:39|0.9716
14:21:41|0.9716
14:21:42|0.9716
14:21:42|0.9718
14:21:44|0.9715
14:21:44|0.9715
14:21:45|0.9717
14:21:46|0.9724
14:21:47|0.9724
14:21:48|0.9734
14:21:50|0.9734
14:21:51|0.9735
14:21:52|0.9735
14:21:53|0.9726
14:21:54|0.9729
14:21:55|0.9729
14:21:56|0.9729
14:21:57|0.9729
14:21:58|0.9729
14:21:59|0.974
14:22:01|0.974
14:22:01|0.9737
14:22:05|0.9738
14:22:06|0.9738
14:22:07|0.9738
14:22:08|0.9731
14:22:10|0.9736
14:22:10|0.9738
14:22:12|0.9738
14:22:13|0.9738
14:22:13|0.9738
14:22:15|0.9739
14:22:16|0.974
14:22:17|0.9737
14:22:18|0.9737
14:22:19|0.9737
14:22:20|0.9737
14:22:21|0.9734
14:22:22|0.9734
14:22:23|0.9733
14:22:24|0.9733
14:22:25|0.9733
14:22:26|0.9733
14:22:27|0.9733
14:22:28|0.9738
14:22:29|0.9738
14:22:30|0.9738
14:22:31|0.9739
14:22:32|0.9739
14:22:33|0.9739
14:22:34|0.9734
14:22:36|0.9734
14:22:37|0.9731
14:22:38|0.9731
14:22:38|0.9731
14:22:40|0.9731
14:22:41|0.9731
14:22:42|0.9731
14:22:43|0.9731
14:22:44|0.9729
14:22:45|0.9729
14:22:46|0.9729
14:22:48|0.9729
14:22:49|0.9729
14:22:50|0.9722
14:22:51|0.9722
14:22:51|0.9716
14:22:52|0.9709
14:22:54|0.9711
14:22:55|0.9711
14:22:55|0.9711
14:22:57|0.9711
14:22:58|0.9711
14:22:59|0.9723
14:23:01|0.9723
14:23:01|0.972
14:23:03|0.9724
14:23:04|0.9724
14:23:05|0.9726
14:23:07|0.9726
14:23:08|0.9726
14:23:09|0.9726
14:23:10|0.9723
14:23:11|0.9726
14:23:12|0.9724
14:23:14|0.9724
14:23:15|0.9726
14:23:16|0.9725
14:23:18|0.9721
14:23:18|0.9722
14:23:20|0.9723
14:23:20|0.9723
14:23:22|0.9723
14:23:22|0.9729
14:23:23|0.9729
14:23:25|0.9729
14:23:25|0.9722
14:23:27|0.9723
14:23:28|0.9723
14:23:29|0.9723
14:23:30|0.9723
14:23:31|0.9725
14:23:32|0.9725
14:23:34|0.9727
14:23:35|0.9731
14:23:36|0.9731
14:23:37|0.9731
14:23:38|0.9731
14:23:40|0.9743
14:23:41|0.9748
14:23:42|0.9749
14:23:43|0.9749
14:23:44|0.9749
14:23:46|0.9747
14:23:47|0.9748
14:23:48|0.9755
14:23:48|0.9761
14:23:49|0.9761
14:23:51|0.9761
14:23:52|0.9761
14:23:53|0.9756
14:23:55|0.9756
14:23:55|0.9756
14:23:56|0.9756
14:23:57|0.9756
14:23:59|0.9756
14:23:59|0.9756
14:24:01|0.976
14:24:02|0.976
14:24:04|0.976
14:24:05|0.976
14:24:06|0.976
14:24:08|0.976
14:24:09|0.976
14:24:09|0.9758
14:24:10|0.9758
14:24:12|0.9757
14:24:12|0.9757
14:24:14|0.9757
14:24:14|0.9756
14:24:16|0.9754
14:24:17|0.9756
14:24:17|0.9756
14:24:19|0.9756
14:24:20|0.9756
14:24:21|0.9754
14:24:23|0.9754
14:24:24|0.9762
14:24:24|0.9762
14:24:25|0.9762
14:24:26|0.9762
14:24:27|0.9762
14:24:28|0.9762
14:24:30|0.9762
14:24:31|0.9773
14:24:32|0.9777
14:24:33|0.9779
14:24:34|0.9779
14:24:36|0.9774
14:24:37|0.9776
14:24:38|0.9776
14:24:39|0.9786
14:24:40|0.9786
14:24:42|0.9786
14:24:43|0.9792
14:24:44|0.9793
14:24:44|0.9789
14:24:45|0.9787
14:24:47|0.9786
14:24:48|0.9782
14:24:49|0.9782
14:24:50|0.9782
14:24:51|0.9789
14:24:52|0.9789
14:24:54|0.9798
14:24:55|0.9801
14:24:56|0.9811
14:24:56|0.9811
14:24:57|0.9802
14:24:58|0.9803
14:25:00|0.9798
14:25:02|0.9798
14:25:03|0.9805
14:25:04|0.9799
14:25:05|0.9805
14:25:05|0.9805
14:25:07|0.9819
14:25:07|0.9813
14:25:09|0.9796
14:25:10|0.9805
14:25:11|0.9806
14:25:12|0.9809
14:25:13|0.9809
14:25:14|0.9809
14:25:16|0.9812
14:25:17|0.9812
14:25:18|0.9811
14:25:19|0.9808
14:25:21|0.9813
14:25:21|0.9808
14:25:22|0.9808
14:25:23|0.9799
14:25:24|0.9747
14:25:26|0.9746
14:25:26|0.976
14:25:28|0.9747
14:25:29|0.9759
14:25:30|0.9747
14:25:31|0.9743
14:25:32|0.9747
14:25:33|0.9754
14:25:35|0.9754
14:25:36|0.9749
14:25:36|0.9743
14:25:39|0.9745
14:25:39|0.9751
14:25:40|0.975
14:25:41|0.9758
14:25:42|0.9758
14:25:43|0.9758
14:25:44|0.976
14:25:45|0.976
14:25:46|0.976
14:25:48|0.976
14:25:48|0.976
14:25:49|0.976
14:25:51|0.9733
14:25:52|0.9732
14:25:54|0.9727
14:25:55|0.9724
14:25:55|0.972
14:25:57|0.9716
14:25:58|0.9716
14:25:59|0.9716
14:26:00|0.9718
14:26:01|0.972
14:26:02|0.9719
14:26:03|0.9719
14:26:04|0.972
14:26:05|0.9712
14:26:06|0.9733
14:26:07|0.9727
14:26:08|0.9725
14:26:09|0.9725
14:26:10|0.9725
14:26:11|0.9725
14:26:12|0.9733
14:26:13|0.9732
14:26:14|0.9742
14:26:15|0.974
14:26:16|0.9748
14:26:17|0.9746
14:26:18|0.9748
14:26:20|0.9748
14:26:20|0.9748
14:26:21|0.9749
14:26:22|0.9757
14:26:23|0.9754
14:26:24|0.9755
14:26:26|0.9755
14:26:27|0.9752
14:26:28|0.9752
14:26:29|0.9752
14:26:30|0.9754
14:26:31|0.9748
14:26:32|0.9744
14:26:32|0.9744
14:26:34|0.9744
14:26:35|0.9744
14:26:36|0.9747
14:26:36|0.9747
14:26:38|0.9753
14:26:40|0.9752
14:26:40|0.9752
14:26:41|0.9752
14:26:44|0.975
14:26:45|0.975
14:26:46|0.9745
14:26:47|0.9745
14:26:48|0.9751
14:26:49|0.9767
14:26:51|0.9779
14:26:51|0.9777
14:26:52|0.9784
14:26:54|0.9784
14:26:55|0.9779
14:26:56|0.9779
14:26:57|0.9788
14:26:59|0.98
14:26:59|0.98
14:27:00|0.9794
14:27:01|0.9794
14:27:02|0.9789
14:27:03|0.9773
14:27:04|0.9762
14:27:06|0.9763
14:27:06|0.9775
14:27:08|0.9785
14:27:10|0.9773
14:27:11|0.9776
14:27:11|0.978
14:27:13|0.9779
14:27:14|0.9771
14:27:15|0.9763
14:27:15|0.9763
14:27:16|0.9762
14:27:18|0.9763
14:27:19|0.9763
14:27:20|0.9767
14:27:21|0.9775
14:27:21|0.9782
14:27:23|0.9781
14:27:24|0.9781
14:27:25|0.9781
14:27:26|0.9781
14:27:27|0.9782
14:27:28|0.9778
14:27:29|0.9778
14:27:30|0.9778
14:27:31|0.9778
14:27:32|0.9778
14:27:33|0.9778
14:27:34|0.9806
14:27:35|0.9806
14:27:36|0.9808
14:27:37|0.9808
14:27:38|0.9809
14:27:39|0.9809
14:27:41|0.9845
14:27:42|0.9828
14:27:44|0.983
14:27:45|0.9833
14:27:45|0.9833
14:27:47|0.9832
14:27:48|0.9827
14:27:49|0.9838
14:27:50|0.9838
14:27:52|0.9822
14:27:53|0.9822
14:27:53|0.9822
14:27:55|0.9822
14:27:56|0.9827
14:27:56|0.9834
14:27:57|0.9837
14:27:59|0.9837
14:28:00|0.9838
14:28:01|0.9838
14:28:02|0.9836
14:28:03|0.9831
14:28:04|0.983
14:28:05|0.9824
14:28:06|0.9832
14:28:07|0.9832
14:28:08|0.9824
14:28:09|0.9828
14:28:10|0.9828
14:28:12|0.9828
14:28:12|0.9828
14:28:13|0.9822
14:28:15|0.9822
14:28:15|0.9822
14:28:16|0.9814
14:28:17|0.9803
14:28:18|0.9803
14:28:20|0.9803
14:28:21|0.9803
14:28:22|0.9798
14:28:23|0.9798
14:28:24|0.9803
14:28:26|0.9796
14:28:26|0.9796
14:28:28|0.9798
14:28:28|0.9798
14:28:30|0.9794
14:28:31|0.9794
14:28:31|0.9794
14:28:33|0.9794
14:28:33|0.9794
14:28:34|0.9794
14:28:36|0.9799
14:28:37|0.9799
14:28:38|0.9799
14:28:40|0.9799
14:28:40|0.9795
14:28:41|0.9795
14:28:43|0.9798
14:28:44|0.9801
14:28:44|0.9801
14:28:46|0.9802
14:28:47|0.9813
14:28:50|0.9809
14:28:51|0.9815
14:28:52|0.9815
14:28:53|0.9815
14:28:54|0.9815
14:28:55|0.9815
14:28:55|0.9815
14:28:57|0.9813
14:28:58|0.9813
14:28:59|0.9802
14:29:00|0.9802
14:29:01|0.9802
14:29:02|0.9802
14:29:04|0.9801
14:29:05|0.98
14:29:05|0.9802
14:29:07|0.9802
14:29:08|0.9803
14:29:09|0.9806
14:29:09|0.9806
14:29:11|0.9806
14:29:12|0.981
14:29:13|0.9813
14:29:14|0.9813
14:29:16|0.9824
14:29:17|0.9817
14:29:18|0.9817
14:29:18|0.9817
14:29:20|0.9817
14:29:21|0.9817
14:29:22|0.9817
14:29:23|0.9816
14:29:24|0.9816
14:29:25|0.9816
14:29:27|0.982
14:29:27|0.9812
14:29:28|0.9812
14:29:29|0.9812
14:29:30|0.9812
14:29:31|0.981
14:29:32|0.9811
14:29:34|0.9811
14:29:35|0.9811
14:29:35|0.9811
14:29:36|0.9818
14:29:38|0.9818
14:29:38|0.9818
14:29:39|0.9819
14:29:40|0.9819
14:29:41|0.9819
14:29:44|0.9819
14:29:44|0.9819
14:29:45|0.9816
14:29:46|0.9816
14:29:48|0.9818
14:29:48|0.9819
14:29:50|0.9818
14:29:51|0.9819
14:29:52|0.9822
14:29:53|0.9822
14:29:55|0.9822
14:29:55|0.9824
14:29:57|0.9822
14:29:58|0.9823
14:29:59|0.9816
14:30:00|0.9816
14:30:00|0.9812
14:30:02|0.9815
14:30:03|0.9818
14:30:04|0.9813
14:30:05|0.9809
14:30:06|0.98
14:30:07|0.98
14:30:09|0.98
14:30:10|0.9793
14:30:10|0.9794
14:30:12|0.9805
14:30:13|0.9805
14:30:14|0.9805
14:30:15|0.9789
14:30:16|0.9785
14:30:17|0.9792
14:30:19|0.9785
14:30:19|0.9784
14:30:20|0.9789
14:30:22|0.9795
14:30:23|0.9783
14:30:23|0.9787
14:30:25|0.9788
14:30:26|0.9787
14:30:26|0.9796
14:30:27|0.9802
14:30:28|0.9783
14:30:30|0.9781
14:30:30|0.9786
14:30:31|0.9778
14:30:33|0.9778
14:30:34|0.9786
14:30:35|0.978
14:30:36|0.978
14:30:37|0.978
14:30:38|0.9779
14:30:39|0.9779
14:30:40|0.9785
14:30:41|0.9787
14:30:42|0.9792
14:30:43|0.979
14:30:44|0.9785
14:30:45|0.9789
14:30:46|0.9789
14:30:48|0.9789
14:30:49|0.979
14:30:50|0.9797
14:30:51|0.9797
14:30:52|0.9797
14:30:54|0.9805
14:30:55|0.9805
14:30:55|0.9805
14:30:57|0.9812
14:30:57|0.9812
14:30:59|0.9815
14:31:00|0.9815
14:31:02|0.9818
14:31:03|0.9826
14:31:04|0.9825
14:31:05|0.9825
14:31:06|0.9826
14:31:07|0.9842
14:31:08|0.9848
14:31:09|0.9848
14:31:11|0.9855
14:31:11|0.9862
14:31:13|0.9851
14:31:14|0.9851
14:31:16|0.9848
14:31:17|0.9852
14:31:17|0.9858
14:31:18|0.9851
14:31:20|0.9858
14:31:20|0.9862
14:31:22|0.986
14:31:23|0.9851
14:31:24|0.9852
14:31:24|0.9854
14:31:27|0.9857
14:31:27|0.9862
14:31:28|0.9873
14:31:29|0.9873
14:31:30|0.9868
14:31:31|0.9868
14:31:32|0.9868
14:31:33|0.9872
14:31:34|0.9883
14:31:35|0.9883
14:31:36|0.9883
14:31:37|0.9892
14:31:38|0.9887
14:31:39|0.9881
14:31:41|0.987
14:31:42|0.9872
14:31:44|0.9868
14:31:45|0.9868
14:31:46|0.9872
14:31:47|0.987
14:31:47|0.987
14:31:49|0.9874
14:31:50|0.9882
14:31:51|0.988
14:31:52|0.988
14:31:53|0.988
14:31:55|0.9878
14:31:55|0.9869
14:31:56|0.9867
14:31:58|0.9865
14:31:59|0.9867
14:32:00|0.9867
14:32:01|0.9851
14:32:02|0.986
14:32:03|0.987
14:32:04|0.9878
14:32:05|0.9878
14:32:06|0.9878
14:32:08|0.9878
14:32:08|0.9878
14:32:09|0.9878
14:32:10|0.9878
14:32:12|0.9878
14:32:12|0.9878
14:32:13|0.9879
14:32:15|0.9871
14:32:16|0.9872
14:32:17|0.9872
14:32:17|0.9873
14:32:18|0.9879
14:32:20|0.9891
14:32:22|0.9881
14:32:22|0.9877
14:32:23|0.9877
14:32:25|0.9883
14:32:25|0.9887
14:32:26|0.9887
14:32:27|0.9886
14:32:29|0.9892
14:32:30|0.9894
14:32:30|0.9894
14:32:32|0.9896
14:32:33|0.9897
14:32:34|0.9897
14:32:35|0.9897
14:32:36|0.99
14:32:37|0.9906
14:32:39|0.9899
14:32:39|0.9911
14:32:40|0.9916
14:32:41|0.9925
14:32:43|0.9928
14:32:44|0.9922
14:32:45|0.9936
14:32:47|0.9925
14:32:48|0.9925
14:32:48|0.9925
14:32:50|0.992
14:32:51|0.992
14:32:52|0.9919
14:32:53|0.992
14:32:54|0.9927
14:32:55|0.9934
14:32:56|0.9934
14:32:57|0.9932
14:32:58|0.9933
14:32:59|0.9939
14:33:00|0.9939
14:33:01|0.9939
14:33:03|0.9928
14:33:04|0.9924
14:33:05|0.9907
14:33:05|0.9917
14:33:07|0.9911
14:33:08|0.9911
14:33:08|0.9911
14:33:09|0.9917
14:33:11|0.9914
14:33:12|0.9914
14:33:13|0.9919
14:33:14|0.9919
14:33:15|0.9911
14:33:17|0.9911
14:33:18|0.9914
14:33:19|0.9914
14:33:20|0.9917
14:33:21|0.9919
14:33:22|0.9919
14:33:23|0.9919
14:33:24|0.9922
14:33:24|0.9915
14:33:26|0.9915
14:33:27|0.9915
14:33:28|0.9915
14:33:30|0.9915
14:33:30|0.9905
14:33:31|0.9924
14:33:32|0.9924
14:33:33|0.9917
14:33:34|0.9916
14:33:36|0.9916
14:33:36|0.993
14:33:38|0.9932
14:33:39|0.9932
14:33:39|0.9931
14:33:40|0.9933
14:33:41|0.9936
14:33:42|0.9936
14:33:44|0.9936
14:33:45|0.9931
14:33:46|0.9935
14:33:47|0.9942
14:33:49|0.993
14:33:50|0.993
14:33:51|0.993
14:33:52|0.9937
14:33:53|0.9935
14:33:54|0.9935
14:33:55|0.9927
14:33:56|0.9926
14:33:57|0.9926
14:33:58|0.9926
14:34:00|0.9922
14:34:01|0.9922
14:34:01|0.992
14:34:02|0.9927
14:34:04|0.994
14:34:04|0.994
14:34:05|0.995
14:34:07|0.9954
14:34:08|0.9954
14:34:09|0.9957
14:34:10|0.9974
14:34:11|0.9976
14:34:13|0.9982
14:34:14|0.9982
14:34:14|0.9988
14:34:15|0.9986
14:34:16|0.9986
14:34:18|0.9989
14:34:18|0.999
14:34:19|0.9996
14:34:21|0.9986
14:34:22|0.9993
14:34:23|0.9983
14:34:24|0.9975
14:34:25|0.9979
14:34:26|0.9979
14:34:27|0.9982
14:34:27|0.9987
14:34:29|0.9988
14:34:30|0.9983
14:34:31|0.9991
14:34:32|0.9992
14:34:33|0.9993
14:34:34|0.9999
14:34:35|1.0008
14:34:36|1.0004
14:34:37|1.0001
14:34:39|1.0004
14:34:40|1.0004
14:34:40|1.001
14:34:41|1.001
14:34:42|1.0009
14:34:43|1.0004
14:34:45|0.9995
14:34:46|0.9995
14:34:47|0.9973
14:34:49|0.9995
14:34:50|0.9991
14:34:51|0.9996
14:34:53|0.9996
14:34:54|0.9987
14:34:55|0.9977
14:34:56|0.9974
14:34:57|0.9974
14:34:58|0.9972
14:34:59|0.9974
14:34:59|0.9974
14:35:01|0.9974
14:35:02|0.9986
14:35:03|0.9978
14:35:05|0.997
14:35:05|0.997
14:35:06|0.9977
14:35:07|0.9977
14:35:08|0.9968
14:35:09|0.9967
14:35:10|0.9978
14:35:12|0.9986
14:35:13|0.9989
14:35:15|1.0002
14:35:16|1.
14:35:18|1.
14:35:18|1.0009
14:35:20|1.0009
14:35:21|1.0008
14:35:22|1.0031
14:35:23|1.0028
14:35:24|1.0038
14:35:26|1.0025
14:35:27|1.0025
14:35:28|1.0024
14:35:29|1.0029
14:35:31|1.0029
14:35:31|1.0048
14:35:33|1.0053
14:35:33|1.007
14:35:34|1.0058
14:35:35|1.0058
14:35:36|1.0065
14:35:38|1.0065
14:35:39|1.0057
14:35:40|1.0033
14:35:41|1.0033
14:35:42|1.0053
14:35:43|1.0042
14:35:44|1.0049
14:35:45|1.0052
14:35:45|1.0068
14:35:48|1.0061
14:35:50|1.0044
14:35:51|1.0044
14:35:52|1.005
14:35:52|1.005
14:35:54|1.0039
14:35:55|1.0037
14:35:56|1.004
14:35:57|1.0035
14:35:58|1.0042
14:35:59|1.0042
14:36:00|1.0034
14:36:03|1.0034
14:36:04|1.0044
14:36:06|1.0047
14:36:07|1.0048
14:36:07|1.0058
14:36:09|1.0059
14:36:10|1.006
14:36:10|1.0059
14:36:11|1.0069
14:36:14|1.0064
14:36:14|1.006
14:36:16|1.0062
14:36:16|1.006
14:36:18|1.0061
14:36:18|1.0062
14:36:20|1.0061
14:36:20|1.0067
14:36:22|1.0054
14:36:24|1.0049
14:36:24|1.0049
14:36:25|1.0052
14:36:26|1.0052
14:36:27|1.0052
14:36:28|1.0052
14:36:29|1.0054
14:36:31|1.0052
14:36:31|1.0058
14:36:33|1.0054
14:36:34|1.0052
14:36:35|1.0048
14:36:36|1.0053
14:36:37|1.0049
14:36:38|1.0055
14:36:39|1.0055
14:36:39|1.0062
14:36:41|1.0062
14:36:42|1.0054
14:36:43|1.0054
14:36:44|1.0048
14:36:45|1.005
14:36:46|1.0053
14:36:48|1.0053
14:36:50|1.0055
14:36:52|1.0052
14:36:53|1.0051
14:36:54|1.0047
14:36:56|1.0051
14:36:56|1.0051
14:36:57|1.0051
14:36:58|1.0051
14:36:59|1.0051
14:37:00|1.0057
14:37:01|1.0054
14:37:02|1.0054
14:37:05|1.0054
14:37:06|1.0053
14:37:08|1.0067
14:37:09|1.0058
14:37:10|1.0058
14:37:11|1.0058
14:37:12|1.0058
14:37:14|1.0058
14:37:15|1.006
14:37:15|1.0057
14:37:16|1.0055
14:37:18|1.006
14:37:19|1.0065
14:37:20|1.0075
14:37:21|1.0075
14:37:22|1.008
14:37:23|1.008
14:37:24|1.0082
14:37:26|1.0086
14:37:28|1.0085
14:37:28|1.009
14:37:29|1.0092
14:37:31|1.0092
14:37:32|1.01
14:37:32|1.01
14:37:33|1.01
14:37:34|1.0114
14:37:35|1.0107
14:37:37|1.0126
14:37:38|1.013
14:37:39|1.0131
14:37:40|1.014
14:37:40|1.0143
14:37:42|1.0143
14:37:43|1.0131
14:37:44|1.0135
14:37:45|1.0135
14:37:47|1.0133
14:37:49|1.0135
14:37:50|1.0134
14:37:50|1.0147
14:37:51|1.0147
14:37:54|1.0143
14:37:54|1.0147
14:37:56|1.0141
14:37:56|1.015
14:37:57|1.0145
14:37:59|1.0153
14:38:00|1.0147
14:38:00|1.0148
14:38:03|1.0134
14:38:03|1.013
14:38:04|1.0126
14:38:06|1.013
14:38:07|1.0132
14:38:07|1.0132
14:38:08|1.0131
14:38:10|1.0122
14:38:11|1.013
14:38:11|1.0135
14:38:13|1.0135
14:38:13|1.0124
14:38:15|1.0124
14:38:16|1.0114
14:38:17|1.0114
14:38:18|1.0135
14:38:19|1.0143
14:38:20|1.0137
14:38:22|1.0138
14:38:22|1.0142
14:38:24|1.0146
14:38:24|1.0146
14:38:26|1.014
14:38:27|1.0134
14:38:27|1.0136
14:38:29|1.0133
14:38:29|1.0133
14:38:31|1.0094
14:38:31|1.0097
14:38:33|1.0128
14:38:34|1.0133
14:38:34|1.0137
14:38:37|1.0129
14:38:37|1.0129
14:38:39|1.0137
14:38:40|1.013
14:38:41|1.0132
14:38:41|1.0128
14:38:43|1.0125
14:38:44|1.0128
14:38:46|1.015
14:38:47|1.0133
14:38:47|1.014
14:38:48|1.0142
14:38:50|1.014
14:38:51|1.0133
14:38:52|1.014
14:38:53|1.0124
14:38:54|1.0123
14:38:56|1.0123
14:38:56|1.012
14:38:57|1.0124
14:38:58|1.0143
14:39:00|1.0143
14:39:01|1.0141
14:39:02|1.0151
14:39:02|1.0149
14:39:04|1.0147
14:39:04|1.0147
14:39:06|1.0176
14:39:07|1.0165
14:39:08|1.019
14:39:09|1.0197
14:39:10|1.0206
14:39:11|1.0219
14:39:13|1.0219
14:39:13|1.0217
14:39:14|1.0211
14:39:16|1.0209
14:39:16|1.0206
14:39:18|1.0216
14:39:18|1.0228
14:39:19|1.0234
14:39:21|1.0233
14:39:22|1.0234
14:39:23|1.0226
14:39:24|1.0233
14:39:24|1.0239
14:39:25|1.0234
14:39:27|1.0223
14:39:28|1.023
14:39:29|1.023
14:39:31|1.0235
14:39:33|1.0235
14:39:33|1.0236
14:39:35|1.023
14:39:36|1.0235
14:39:37|1.0235
14:39:37|1.0229
14:39:38|1.0239
14:39:39|1.0234
14:39:40|1.024
14:39:41|1.0246
14:39:42|1.0237
14:39:44|1.0235
14:39:45|1.0241
14:39:45|1.024
14:39:47|1.0229
14:39:47|1.0219
14:39:49|1.0211
14:39:50|1.0212
14:39:51|1.0209
14:39:53|1.021
14:39:55|1.0213
14:39:55|1.0213
14:39:57|1.0212
14:39:58|1.0218
14:39:59|1.0215
14:40:01|1.021
14:40:01|1.0204
14:40:03|1.021
14:40:04|1.0212
14:40:05|1.0201
14:40:06|1.0202
14:40:07|1.0211
14:40:08|1.0211
14:40:09|1.0205
14:40:10|1.0207
14:40:11|1.0211
14:40:12|1.0215
14:40:14|1.0211
14:40:15|1.0211
14:40:15|1.0215
14:40:17|1.021
14:40:18|1.0203
14:40:19|1.0224
14:40:19|1.0224
14:40:22|1.0224
14:40:24|1.0224
14:40:26|1.0207
14:40:26|1.0207
14:40:27|1.0195
14:40:28|1.02
14:40:29|1.02
14:40:30|1.0194
14:40:31|1.0194
14:40:33|1.0189
14:40:33|1.0198
14:40:35|1.019
14:40:36|1.0177
14:40:37|1.0178
14:40:38|1.0176
14:40:40|1.0175
14:40:41|1.0178
14:40:41|1.0174
14:40:42|1.0174
14:40:44|1.0171
14:40:44|1.0171
14:40:45|1.0169
14:40:46|1.0164
14:40:48|1.0156
14:40:49|1.0172
14:40:50|1.0165
14:40:52|1.0168
14:40:53|1.0165
14:40:53|1.0165
14:40:55|1.0167
14:40:56|1.0167
14:40:57|1.0173
14:40:58|1.0173
14:41:00|1.0168
14:41:01|1.0186
14:41:02|1.0186
14:41:02|1.0184
14:41:04|1.0193
14:41:05|1.0196
14:41:06|1.0213
14:41:07|1.0212
14:41:08|1.0215
14:41:09|1.0213
14:41:10|1.0213
14:41:12|1.0215
14:41:13|1.0207
14:41:14|1.0207
14:41:14|1.0215
14:41:16|1.021
14:41:17|1.0215
14:41:18|1.0211
14:41:19|1.0211
14:41:20|1.0207
14:41:21|1.0203
14:41:22|1.0204
14:41:23|1.0202
14:41:23|1.0223
14:41:24|1.0222
14:41:26|1.0211
14:41:28|1.0217
14:41:28|1.0219
14:41:29|1.0228
14:41:31|1.0224
14:41:32|1.0225
14:41:33|1.0227
14:41:34|1.0227
14:41:34|1.0229
14:41:35|1.0239
14:41:37|1.0243
14:41:38|1.0233
14:41:40|1.0228
14:41:41|1.0236
14:41:41|1.024
14:41:42|1.0231
14:41:43|1.0232
14:41:44|1.0234
14:41:46|1.0238
14:41:47|1.0233
14:41:48|1.0233
14:41:49|1.0226
14:41:50|1.0223
14:41:51|1.0226
14:41:52|1.0218
14:41:54|1.0218
14:41:54|1.0211
14:41:56|1.0211
14:41:57|1.0206
14:41:59|1.0196
14:41:59|1.019
14:42:00|1.019
14:42:02|1.019
14:42:03|1.0181
14:42:04|1.0188
14:42:06|1.0184
14:42:06|1.0189
14:42:08|1.0186
14:42:09|1.0196
14:42:10|1.0194
14:42:10|1.0193
14:42:12|1.0193
14:42:13|1.0184
14:42:14|1.0189
14:42:15|1.0187
14:42:16|1.0177
14:42:17|1.0183
14:42:18|1.0176
14:42:19|1.0175
14:42:20|1.0171
14:42:21|1.0176
14:42:22|1.0173
14:42:23|1.0179
14:42:24|1.0179
14:42:25|1.0178
14:42:26|1.018
14:42:27|1.0181
14:42:28|1.0178
14:42:29|1.0176
14:42:31|1.0175
14:42:32|1.0174
14:42:32|1.017
14:42:34|1.0169
14:42:34|1.0168
14:42:36|1.0166
14:42:37|1.0172
14:42:38|1.0166
14:42:39|1.0165
14:42:40|1.0157
14:42:41|1.0184
14:42:43|1.0189
14:42:43|1.0189
14:42:44|1.0189
14:42:45|1.0176
14:42:47|1.0157
14:42:47|1.016
14:42:48|1.0158
14:42:50|1.0158
14:42:51|1.0165
14:42:51|1.0158
14:42:53|1.0149
14:42:55|1.0146
14:42:55|1.0142
14:42:56|1.0138
14:42:58|1.0141
14:42:59|1.0142
14:43:00|1.0145
14:43:01|1.0148
14:43:02|1.0148
14:43:03|1.0154
14:43:04|1.0151
14:43:06|1.0155
14:43:07|1.0174
14:43:08|1.0177
14:43:09|1.0166
14:43:10|1.0166
14:43:11|1.0166
14:43:12|1.0171
14:43:13|1.0167
14:43:14|1.0162
14:43:16|1.0156
14:43:17|1.0155
14:43:19|1.015
14:43:19|1.0155
14:43:20|1.0161
14:43:21|1.0161
14:43:22|1.0155
14:43:24|1.0155
14:43:25|1.0155
14:43:26|1.0149
14:43:27|1.0144
14:43:28|1.0144
14:43:29|1.0141
14:43:31|1.0124
14:43:32|1.0132
14:43:33|1.0126
14:43:33|1.0118
14:43:34|1.0117
14:43:35|1.0117
14:43:37|1.0117
14:43:38|1.0121
14:43:39|1.0122
14:43:40|1.0119
14:43:41|1.0126
14:43:42|1.0122
14:43:43|1.0126
14:43:44|1.0139
14:43:45|1.0135
14:43:46|1.0135
14:43:47|1.0135
14:43:48|1.0135
14:43:49|1.0148
14:43:50|1.0148
14:43:51|1.0143
14:43:52|1.0143
14:43:53|1.0143
14:43:55|1.0152
14:43:57|1.0143
14:43:57|1.0134
14:43:58|1.0133
14:44:00|1.0128
14:44:01|1.0128
14:44:03|1.0133
14:44:04|1.0149
14:44:05|1.0133
14:44:05|1.0133
14:44:06|1.014
14:44:07|1.0148
14:44:08|1.0148
14:44:10|1.0148
14:44:11|1.0149
14:44:12|1.0155
14:44:13|1.0145
14:44:13|1.0142
14:44:15|1.0139
14:44:16|1.0139
14:44:18|1.0142
14:44:19|1.0149
14:44:20|1.0149
14:44:22|1.0146
14:44:23|1.0146
14:44:24|1.0146
14:44:25|1.0146
14:44:27|1.0151
14:44:27|1.0151
14:44:28|1.0151
14:44:29|1.0151
14:44:31|1.0139
14:44:32|1.0139
14:44:33|1.0139
14:44:35|1.0145
14:44:36|1.0141
14:44:36|1.0145
14:44:37|1.0145
14:44:39|1.0147
14:44:40|1.0144
14:44:41|1.0155
14:44:42|1.014
14:44:43|1.0138
14:44:44|1.0138
14:44:45|1.013
14:44:46|1.0141
14:44:47|1.0141
14:44:48|1.0141
14:44:49|1.0141
14:44:50|1.0141
14:44:51|1.0141
14:44:52|1.0141
14:44:53|1.0141
14:44:55|1.0141
14:44:56|1.0141
14:44:58|1.0144
14:44:58|1.0126
14:45:00|1.0129
14:45:01|1.0121
14:45:02|1.0139
14:45:04|1.0127
14:45:05|1.0127
14:45:06|1.0127
14:45:07|1.0132
14:45:08|1.0135
14:45:10|1.0137
14:45:10|1.0142
14:45:11|1.0143
14:45:13|1.0143
14:45:14|1.0146
14:45:15|1.0145
14:45:16|1.0139
14:45:17|1.014
14:45:18|1.0143
14:45:19|1.0143
14:45:19|1.0138
14:45:20|1.0142
14:45:22|1.0142
14:45:23|1.0144
14:45:24|1.0144
14:45:25|1.0144
14:45:26|1.0142
14:45:27|1.0142
14:45:28|1.0142
14:45:30|1.014
14:45:31|1.0139
14:45:32|1.0142
14:45:33|1.0142
14:45:34|1.0146
14:45:35|1.0146
14:45:36|1.014
14:45:37|1.0137
14:45:38|1.0142
14:45:39|1.0134
14:45:40|1.0132
14:45:41|1.0134
14:45:42|1.0134
14:45:43|1.0152
14:45:44|1.0156
14:45:45|1.0156
14:45:46|1.0165
14:45:47|1.0162
14:45:48|1.0166
14:45:49|1.0164
14:45:51|1.0164
14:45:52|1.0164
14:45:53|1.0169
14:45:54|1.0172
14:45:55|1.0174
14:45:57|1.0187
14:45:58|1.0174
14:45:59|1.018
14:46:01|1.0178
14:46:02|1.0178
14:46:02|1.0173
14:46:04|1.0173
14:46:05|1.0159
14:46:06|1.0161
14:46:06|1.0159
14:46:08|1.0159
14:46:09|1.0159
14:46:10|1.0159
14:46:11|1.0159
14:46:12|1.0159
14:46:14|1.0152
14:46:14|1.0165
14:46:15|1.0164
14:46:16|1.0166
14:46:17|1.0171
14:46:18|1.0172
14:46:20|1.0172
14:46:20|1.0167
14:46:21|1.0167
14:46:22|1.0167
14:46:24|1.0172
14:46:25|1.0173
14:46:25|1.0173
14:46:27|1.0162
14:46:28|1.0168
14:46:29|1.0168
14:46:31|1.0174
14:46:31|1.0216
14:46:32|1.022
14:46:33|1.0218
14:46:34|1.023
14:46:35|1.0215
14:46:37|1.0222
14:46:38|1.023
14:46:39|1.0228
14:46:39|1.024
14:46:41|1.0235
14:46:42|1.0228
14:46:42|1.0227
14:46:43|1.0235
14:46:45|1.0235
14:46:45|1.0226
14:46:47|1.0228
14:46:48|1.0228
14:46:49|1.0235
14:46:50|1.0241
14:46:51|1.0241
14:46:53|1.0203
14:46:54|1.0198
14:46:55|1.0208
14:46:55|1.0213
14:46:58|1.0219
14:47:00|1.0229
14:47:00|1.0224
14:47:01|1.0224
14:47:02|1.0231
14:47:04|1.0209
14:47:04|1.0222
14:47:05|1.0224
14:47:06|1.0224
14:47:08|1.0219
14:47:09|1.0219
14:47:10|1.0219
14:47:11|1.0224
14:47:12|1.022
14:47:14|1.0218
14:47:15|1.0218
14:47:16|1.0217
14:47:17|1.0218
14:47:18|1.0225
14:47:19|1.0223
14:47:20|1.0219
14:47:21|1.0216
14:47:22|1.0223
14:47:23|1.0222
14:47:24|1.0209
14:47:26|1.0211
14:47:26|1.0195
14:47:28|1.0197
14:47:29|1.0197
14:47:30|1.0196
14:47:31|1.0198
14:47:32|1.0171
14:47:33|1.0175
14:47:34|1.0161
14:47:35|1.0157
14:47:36|1.0154
14:47:37|1.0158
14:47:38|1.0175
14:47:39|1.0176
14:47:40|1.0176
14:47:41|1.0177
14:47:42|1.0172
14:47:43|1.018
14:47:44|1.018
14:47:45|1.018
14:47:46|1.0184
14:47:47|1.0186
14:47:48|1.0189
14:47:49|1.0197
14:47:50|1.0197
14:47:51|1.0185
14:47:52|1.0184
14:47:53|1.0184
14:47:54|1.018
14:47:55|1.0178
14:47:56|1.0176
14:47:57|1.0176
14:47:59|1.0173
14:48:01|1.0171
14:48:02|1.0171
14:48:04|1.0169
14:48:04|1.016
14:48:05|1.0161
14:48:07|1.0165
14:48:07|1.0165
14:48:09|1.0165
14:48:11|1.0169
14:48:12|1.0166
14:48:12|1.0167
14:48:13|1.0167
14:48:15|1.0166
14:48:15|1.0169
14:48:16|1.0182
14:48:18|1.0185
14:48:19|1.0186
14:48:19|1.0182
14:48:21|1.0179
14:48:22|1.0152
14:48:23|1.0152
14:48:24|1.0164
14:48:24|1.0164
14:48:26|1.0163
14:48:27|1.0164
14:48:28|1.0163
14:48:29|1.0165
14:48:31|1.0162
14:48:32|1.0157
14:48:33|1.0162
14:48:34|1.0162
14:48:35|1.0155
14:48:36|1.0151
14:48:37|1.0151
14:48:38|1.0151
14:48:39|1.015
14:48:40|1.0146
14:48:41|1.0145
14:48:42|1.0145
14:48:43|1.0145
14:48:44|1.0136
14:48:45|1.0136
14:48:46|1.0148
14:48:47|1.0155
14:48:48|1.0154
14:48:49|1.0154
14:48:50|1.0166
14:48:51|1.0166
14:48:52|1.0166
14:48:53|1.017
14:48:54|1.0174
14:48:55|1.0169
14:48:56|1.0182
14:48:57|1.0182
14:48:58|1.0182
14:49:00|1.0179
14:49:00|1.0172
14:49:02|1.0168
14:49:03|1.0172
14:49:05|1.0174
14:49:06|1.0161
14:49:06|1.0162
14:49:08|1.0162
14:49:09|1.0165
14:49:10|1.0165
14:49:11|1.0165
14:49:13|1.0162
14:49:13|1.016
14:49:15|1.016
14:49:16|1.0154
14:49:17|1.0159
14:49:18|1.0159
14:49:20|1.0158
14:49:20|1.0156
14:49:21|1.0152
14:49:23|1.0152
14:49:23|1.0157
14:49:25|1.0157
14:49:25|1.0152
14:49:27|1.016
14:49:28|1.0164
14:49:29|1.0177
14:49:30|1.0177
14:49:31|1.0176
14:49:32|1.0185
14:49:33|1.0192
14:49:35|1.0197
14:49:36|1.0201
14:49:38|1.0201
14:49:38|1.0205
14:49:39|1.0204
14:49:40|1.0204
14:49:42|1.0204
14:49:43|1.0206
14:49:43|1.0206
14:49:45|1.0209
14:49:45|1.0209
14:49:47|1.0215
14:49:48|1.0215
14:49:49|1.0217
14:49:50|1.0217
14:49:51|1.0234
14:49:52|1.0234
14:49:54|1.0232
14:49:54|1.0205
14:49:56|1.0205
14:49:56|1.0205
14:49:58|1.0205
14:49:59|1.02
14:50:00|1.0205
14:50:02|1.0205
14:50:04|1.0205
14:50:04|1.0201
14:50:06|1.0188
14:50:07|1.0181
14:50:08|1.0189
14:50:09|1.0181
14:50:10|1.0185
14:50:11|1.0184
14:50:12|1.0196
14:50:13|1.0186
14:50:15|1.0188
14:50:16|1.0188
14:50:17|1.0197
14:50:18|1.0191
14:50:19|1.0191
14:50:19|1.0193
14:50:21|1.0187
14:50:21|1.0187
14:50:23|1.0183
14:50:24|1.0183
14:50:24|1.0183
14:50:25|1.0183
14:50:27|1.0178
14:50:28|1.0181
14:50:29|1.0175
14:50:30|1.0169
14:50:32|1.0169
14:50:32|1.0158
14:50:34|1.0158
14:50:34|1.0151
14:50:35|1.0146
14:50:37|1.0151
14:50:38|1.0151
14:50:39|1.0168
14:50:40|1.0164
14:50:41|1.0172
14:50:43|1.0161
14:50:44|1.0163
14:50:45|1.0167
14:50:46|1.016
14:50:47|1.0162
14:50:48|1.0159
14:50:49|1.0154
14:50:51|1.0152
14:50:51|1.0144
14:50:53|1.0144
14:50:54|1.0144
14:50:55|1.0154
14:50:56|1.0145
14:50:57|1.0145
14:50:58|1.0145
14:50:59|1.0159
14:51:00|1.0159
14:51:02|1.0159
14:51:02|1.0155
14:51:04|1.0144
14:51:05|1.015
14:51:06|1.0141
14:51:07|1.0141
14:51:08|1.0144
14:51:09|1.0147
14:51:11|1.0138
14:51:12|1.0138
14:51:12|1.0118
14:51:13|1.0118
14:51:15|1.0098
14:51:16|1.0106
14:51:18|1.0087
14:51:18|1.009
14:51:19|1.0094
14:51:21|1.0089
14:51:22|1.0086
14:51:23|1.0073
14:51:24|1.0084
14:51:26|1.0084
14:51:27|1.0072
14:51:28|1.0085
14:51:29|1.0097
14:51:30|1.0094
14:51:32|1.0096
14:51:32|1.0098
14:51:33|1.0098
14:51:34|1.0103
14:51:35|1.0106
14:51:36|1.011
14:51:39|1.011
14:51:40|1.012
14:51:40|1.0125
14:51:42|1.0123
14:51:43|1.0114
14:51:43|1.0114
14:51:45|1.0114
14:51:45|1.0103
14:51:46|1.0092
14:51:48|1.0094
14:51:50|1.0103
14:51:50|1.0103
14:51:51|1.0103
14:51:53|1.0102
14:51:54|1.0102
14:51:55|1.0102
14:51:56|1.0102
14:51:57|1.0102
14:51:58|1.0088
14:51:59|1.0088
14:52:00|1.009
14:52:02|1.009
14:52:03|1.0098
14:52:05|1.0103
14:52:07|1.0107
14:52:08|1.0105
14:52:09|1.0101
14:52:10|1.0104
14:52:11|1.008
14:52:12|1.0084
14:52:14|1.0084
14:52:15|1.0083
14:52:16|1.0074
14:52:17|1.006
14:52:18|1.0075
14:52:20|1.0077
14:52:21|1.0072
14:52:21|1.0072
14:52:22|1.0072
14:52:24|1.0067
14:52:25|1.0067
14:52:25|1.0074
14:52:27|1.0078
14:52:28|1.0086
14:52:28|1.0092
14:52:30|1.007
14:52:31|1.0075
14:52:33|1.008
14:52:33|1.008
14:52:34|1.0071
14:52:36|1.0071
14:52:36|1.0091
14:52:37|1.0085
14:52:38|1.0085
14:52:40|1.009
14:52:41|1.009
14:52:42|1.0096
14:52:43|1.0093
14:52:44|1.0086
14:52:45|1.0077
14:52:46|1.0077
14:52:47|1.0077
14:52:47|1.0077
14:52:48|1.0094
14:52:49|1.0094
14:52:50|1.0076
14:52:52|1.0074
14:52:53|1.0074
14:52:55|1.0085
14:52:56|1.01
14:52:57|1.0091
14:52:58|1.0089
14:52:59|1.009
14:53:01|1.009
14:53:01|1.0095
14:53:03|1.0095
14:53:05|1.0077
14:53:06|1.0072
14:53:08|1.0071
14:53:09|1.0096
14:53:10|1.0097
14:53:11|1.0102
14:53:12|1.0104
14:53:13|1.0104
14:53:14|1.0101
14:53:15|1.0092
14:53:17|1.01
14:53:18|1.0091
14:53:19|1.0095
14:53:20|1.0098
14:53:21|1.0095
14:53:22|1.0101
14:53:24|1.011
14:53:25|1.0108
14:53:26|1.0108
14:53:27|1.0122
14:53:28|1.0112
14:53:28|1.0112
14:53:30|1.0112
14:53:31|1.0116
14:53:31|1.0119
14:53:33|1.0119
14:53:34|1.0119
14:53:35|1.0116
14:53:36|1.0118
14:53:37|1.0118
14:53:38|1.0119
14:53:39|1.0122
14:53:41|1.0121
14:53:41|1.0124
14:53:42|1.0127
14:53:44|1.013
14:53:45|1.0129
14:53:46|1.0127
14:53:47|1.0127
14:53:47|1.0125
14:53:49|1.0125
14:53:50|1.0128
14:53:52|1.0131
14:53:52|1.014
14:53:53|1.0142
14:53:54|1.0142
14:53:55|1.0153
14:53:56|1.0153
14:53:57|1.0152
14:53:59|1.0153
14:54:00|1.0151
14:54:00|1.0147
14:54:02|1.0147
14:54:02|1.0147
14:54:05|1.0133
14:54:06|1.0133
14:54:10|1.0124
14:54:11|1.0152
14:54:12|1.0196
14:54:13|1.0194
14:54:14|1.0192
14:54:14|1.0191
14:54:16|1.0186
14:54:17|1.0193
14:54:18|1.0193
14:54:19|1.0192
14:54:20|1.0182
14:54:22|1.0185
14:54:23|1.0185
14:54:25|1.0185
14:54:25|1.0176
14:54:26|1.0158
14:54:28|1.0161
14:54:29|1.0161
14:54:30|1.0167
14:54:30|1.0166
14:54:32|1.0176
14:54:33|1.0176
14:54:34|1.0176
14:54:35|1.0172
14:54:37|1.017
14:54:38|1.0165
14:54:39|1.0165
14:54:41|1.0161
14:54:42|1.0168
14:54:43|1.0166
14:54:43|1.0176
14:54:45|1.0174
14:54:46|1.0173
14:54:47|1.0174
14:54:48|1.0177
14:54:49|1.0183
14:54:50|1.0183
14:54:51|1.0183
14:54:52|1.0185
14:54:53|1.0203
14:54:54|1.0214
14:54:55|1.0212
14:54:56|1.0216
14:54:57|1.0217
14:54:59|1.0221
14:54:59|1.0239
14:55:01|1.0239
14:55:01|1.0227
14:55:02|1.0222
14:55:04|1.0223
14:55:04|1.0224
14:55:07|1.0209
14:55:07|1.0217
14:55:09|1.02
14:55:10|1.02
14:55:11|1.0203
14:55:13|1.0203
14:55:13|1.0203
14:55:14|1.0203
14:55:15|1.0201
14:55:16|1.0192
14:55:17|1.0192
14:55:18|1.0203
14:55:20|1.0204
14:55:20|1.0206
14:55:21|1.0204
14:55:22|1.0209
14:55:24|1.0212
14:55:25|1.0211
14:55:26|1.0211
14:55:27|1.0211
14:55:28|1.0205
14:55:29|1.0214
14:55:30|1.0218
14:55:31|1.0231
14:55:32|1.024
14:55:33|1.0237
14:55:34|1.024
14:55:35|1.0235
14:55:36|1.0241
14:55:37|1.024
14:55:38|1.0233
14:55:39|1.0228
14:55:41|1.0219
14:55:41|1.0219
14:55:43|1.0219
14:55:43|1.0221
14:55:45|1.0225
14:55:45|1.0224
14:55:47|1.0215
14:55:47|1.0218
14:55:48|1.0215
14:55:50|1.0215
14:55:51|1.0211
14:55:52|1.0218
14:55:53|1.0215
14:55:54|1.0222
14:55:55|1.0211
14:55:55|1.0206
14:55:57|1.0206
14:55:58|1.0207
14:55:59|1.0201
14:56:01|1.0195
14:56:01|1.0195
14:56:02|1.0196
14:56:03|1.0198
14:56:04|1.0198
14:56:06|1.0192
14:56:07|1.0197
14:56:08|1.0194
14:56:09|1.0196
14:56:10|1.0187
14:56:11|1.019
14:56:12|1.019
14:56:13|1.0186
14:56:14|1.0186
14:56:16|1.0178
14:56:17|1.0175
14:56:18|1.0174
14:56:19|1.0176
14:56:20|1.0176
14:56:21|1.0176
14:56:22|1.0183
14:56:23|1.018
14:56:25|1.0174
14:56:25|1.0171
14:56:26|1.0175
14:56:27|1.0175
14:56:29|1.0175
14:56:29|1.0172
14:56:31|1.018
14:56:32|1.018
14:56:33|1.0187
14:56:34|1.019
14:56:35|1.019
14:56:36|1.0185
14:56:37|1.0186
14:56:38|1.0186
14:56:39|1.0185
14:56:40|1.0174
14:56:41|1.0174
14:56:42|1.0179
14:56:44|1.0179
14:56:45|1.0175
14:56:46|1.0175
14:56:47|1.0177
14:56:48|1.0176
14:56:49|1.0176
14:56:50|1.0176
14:56:52|1.0176
14:56:53|1.0176
14:56:53|1.0182
14:56:55|1.0193
14:56:56|1.0177
14:56:57|1.0176
14:56:58|1.0177
14:56:59|1.0177
14:57:00|1.0169
14:57:01|1.0176
14:57:03|1.0173
14:57:04|1.0177
14:57:05|1.0171
14:57:05|1.0169
14:57:07|1.0177
14:57:08|1.018
14:57:10|1.018
14:57:11|1.0174
14:57:12|1.0176
14:57:13|1.0176
14:57:14|1.0169
14:57:16|1.0169
14:57:16|1.0167
14:57:17|1.0164
14:57:18|1.0166
14:57:19|1.0166
14:57:21|1.0165
14:57:22|1.0175
14:57:23|1.0171
14:57:23|1.0171
14:57:25|1.0171
14:57:26|1.0171
14:57:27|1.0171
14:57:28|1.0171
14:57:30|1.0171
14:57:30|1.0171
14:57:32|1.0166
14:57:33|1.0164
14:57:34|1.0156
14:57:35|1.0152
14:57:36|1.0153
14:57:36|1.0153
14:57:38|1.0153
14:57:39|1.0148
14:57:40|1.0147
14:57:41|1.0147
14:57:42|1.0144
14:57:44|1.0144
14:57:45|1.0147
14:57:46|1.0139
14:57:46|1.0139
14:57:48|1.014
14:57:49|1.0152
14:57:50|1.0152
14:57:51|1.0152
14:57:52|1.0147
14:57:53|1.0142
14:57:54|1.0143
14:57:55|1.0142
14:57:57|1.0141
14:57:57|1.0142
14:57:59|1.014
14:58:00|1.0145
14:58:01|1.0145
14:58:02|1.0141
14:58:03|1.0134
14:58:04|1.0135
14:58:05|1.0135
14:58:06|1.0133
14:58:07|1.0134
14:58:08|1.0098
14:58:09|1.0105
14:58:10|1.011
14:58:12|1.0113
14:58:13|1.0112
14:58:14|1.0113
14:58:16|1.0112
14:58:17|1.0109
14:58:18|1.0109
14:58:18|1.0098
14:58:20|1.0098
14:58:20|1.0098
14:58:22|1.0101
14:58:23|1.0103
14:58:24|1.0101
14:58:25|1.0101
14:58:26|1.0101
14:58:27|1.0102
14:58:29|1.0101
14:58:29|1.0102
14:58:30|1.0102
14:58:31|1.0102
14:58:33|1.0103
14:58:34|1.0102
14:58:34|1.0103
14:58:36|1.0103
14:58:37|1.0092
14:58:38|1.0092
14:58:39|1.0091
14:58:40|1.0089
14:58:41|1.009
14:58:42|1.0082
14:58:43|1.0082
14:58:45|1.0094
14:58:46|1.009
14:58:47|1.009
14:58:48|1.009
14:58:49|1.0089
14:58:49|1.0089
14:58:50|1.0091
14:58:52|1.0091
14:58:52|1.0091
14:58:55|1.0089
14:58:56|1.0089
14:58:56|1.0087
14:58:57|1.0087
14:58:59|1.0084
14:59:00|1.0085
14:59:01|1.0091
14:59:01|1.0091
14:59:03|1.0094
14:59:04|1.0094
14:59:05|1.0089
14:59:05|1.0092
14:59:07|1.01
14:59:08|1.01
14:59:10|1.01
14:59:12|1.0102
14:59:13|1.0103
14:59:14|1.0094
14:59:15|1.009
14:59:16|1.0091
14:59:17|1.0092
14:59:18|1.009
14:59:20|1.0094
14:59:21|1.0094
14:59:21|1.0094
14:59:23|1.0094
14:59:24|1.0094
14:59:25|1.0094
14:59:26|1.009
14:59:27|1.0089
14:59:28|1.0089
14:59:29|1.0089
14:59:30|1.0089
14:59:31|1.0089
14:59:32|1.0088
14:59:34|1.0092
14:59:34|1.0085
14:59:36|1.0085
14:59:37|1.0094
14:59:38|1.0099
14:59:39|1.01
14:59:41|1.01
14:59:41|1.01
14:59:43|1.01
14:59:44|1.01
14:59:45|1.0085
14:59:46|1.0084
14:59:47|1.0084
14:59:48|1.0079
14:59:49|1.0079
14:59:50|1.0081
14:59:52|1.0085
14:59:53|1.0085
14:59:54|1.0085
14:59:55|1.0085
14:59:56|1.0083
14:59:58|1.0085
14:59:58|1.0088
14:59:59|1.0081
15:00:00|1.0086
15:00:02|1.0089
15:00:03|1.0081
15:00:04|1.0081
15:00:06|1.0077
15:00:07|1.0096
15:00:08|1.0097
15:00:08|1.01
15:00:09|1.01
15:00:10|1.0104
15:00:11|1.0104
15:00:12|1.0104
15:00:14|1.0101
15:00:14|1.0107
15:00:17|1.01
15:00:18|1.01
15:00:19|1.0094
15:00:19|1.0096
15:00:20|1.0097
15:00:22|1.0097
15:00:22|1.0097
15:00:23|1.0097
15:00:24|1.0096
15:00:26|1.0092
15:00:27|1.0092
15:00:28|1.0092
15:00:29|1.0087
15:00:30|1.0087
15:00:31|1.0087
15:00:32|1.0098
15:00:33|1.0094
15:00:34|1.0094
15:00:35|1.0094
15:00:36|1.0098
15:00:37|1.0098
15:00:38|1.01
15:00:39|1.009
15:00:40|1.009
15:00:41|1.0098
15:00:42|1.0099
15:00:43|1.0106
15:00:44|1.0106
15:00:45|1.0094
15:00:46|1.0094
15:00:47|1.0094
15:00:48|1.0094
15:00:49|1.0096
15:00:50|1.0096
15:00:52|1.0096
15:00:52|1.0092
15:00:53|1.0092
15:00:54|1.0098
15:00:55|1.0124
15:00:56|1.0125
15:00:57|1.0133
15:00:59|1.0125
15:01:00|1.0139
15:01:00|1.014
15:01:02|1.0161
15:01:03|1.0163
15:01:04|1.0152
15:01:05|1.0154
15:01:05|1.0154
15:01:06|1.0158
15:01:08|1.0164
15:01:08|1.0177
15:01:10|1.0173
15:01:12|1.018
15:01:13|1.0176
15:01:15|1.0168
15:01:16|1.0167
15:01:17|1.0162
15:01:18|1.0163
15:01:19|1.0152
15:01:20|1.0163
15:01:21|1.0163
15:01:22|1.0168
15:01:23|1.0188
15:01:24|1.0189
15:01:25|1.019
15:01:27|1.0201
15:01:27|1.0189
15:01:28|1.0189
15:01:29|1.0191
15:01:30|1.0181
15:01:32|1.0191
15:01:32|1.0175
15:01:34|1.0174
15:01:34|1.0179
15:01:36|1.0182
15:01:37|1.0187
15:01:38|1.0193
15:01:40|1.0197
15:01:40|1.0192
15:01:41|1.0184
15:01:43|1.0202
15:01:43|1.0192
15:01:45|1.0195
15:01:46|1.0195
15:01:47|1.0195
15:01:48|1.0191
15:01:49|1.0191
15:01:50|1.0183
15:01:51|1.0189
15:01:52|1.0185
15:01:54|1.0185
15:01:54|1.0193
15:01:56|1.0193
15:01:56|1.0192
15:01:58|1.0192
15:01:59|1.019
15:02:00|1.0194
15:02:01|1.0184
15:02:02|1.0185
15:02:03|1.0186
15:02:05|1.0182
15:02:05|1.0175
15:02:06|1.0175
15:02:07|1.0174
15:02:08|1.0174
15:02:09|1.0174
15:02:11|1.0174
15:02:11|1.017
15:02:13|1.0175
15:02:13|1.0183
15:02:15|1.018
15:02:16|1.0179
15:02:17|1.0177
15:02:19|1.0177
15:02:20|1.0174
15:02:21|1.0169
15:02:22|1.0169
15:02:23|1.0169
15:02:24|1.0166
15:02:26|1.0167
15:02:27|1.016
15:02:28|1.016
15:02:29|1.016
15:02:29|1.016
15:02:31|1.0167
15:02:32|1.0162
15:02:33|1.0162
15:02:34|1.0153
15:02:35|1.0153
15:02:37|1.0158
15:02:37|1.016
15:02:39|1.016
15:02:40|1.0166
15:02:41|1.0159
15:02:42|1.0167
15:02:43|1.0168
15:02:45|1.016
15:02:45|1.016
15:02:47|1.016
15:02:48|1.0147
15:02:48|1.0151
15:02:50|1.0152
15:02:51|1.0152
15:02:52|1.0152
15:02:53|1.0152
15:02:53|1.0152
15:02:55|1.0152
15:02:56|1.0152
15:02:57|1.0152
15:02:58|1.0152
15:02:59|1.0148
15:03:01|1.0132
15:03:02|1.0135
15:03:02|1.0137
15:03:04|1.0134
15:03:06|1.0123
15:03:06|1.0123
15:03:08|1.0119
15:03:08|1.0116
15:03:10|1.0115
15:03:11|1.012
15:03:12|1.012
15:03:14|1.012
15:03:14|1.0122
15:03:17|1.0111
15:03:17|1.0106
15:03:19|1.0104
15:03:20|1.0104
15:03:21|1.0095
15:03:23|1.009
15:03:24|1.0113
15:03:25|1.0103
15:03:26|1.0111
15:03:27|1.011
15:03:28|1.0098
15:03:28|1.0101
15:03:30|1.0098
15:03:31|1.01
15:03:32|1.01
15:03:33|1.0094
15:03:34|1.0102
15:03:35|1.0102
15:03:36|1.0133
15:03:37|1.0133
15:03:38|1.0133
15:03:40|1.0133
15:03:41|1.0142
15:03:41|1.0166
15:03:42|1.016
15:03:44|1.016
15:03:45|1.016
15:03:46|1.016
15:03:47|1.016
15:03:47|1.0158
15:03:48|1.0158
15:03:50|1.0159
15:03:51|1.0183
15:03:51|1.0192
15:03:53|1.0188
15:03:54|1.0191
15:03:55|1.0189
15:03:56|1.0189
15:03:57|1.0183
15:03:58|1.0183
15:03:59|1.0183
15:04:01|1.0176
15:04:02|1.0176
15:04:02|1.0172
15:04:04|1.0174
15:04:04|1.0169
15:04:05|1.0156
15:04:07|1.0169
15:04:08|1.0169
15:04:09|1.0176
15:04:10|1.0184
15:04:12|1.0185
15:04:12|1.0185
15:04:13|1.0188
15:04:16|1.0186
15:04:17|1.0193
15:04:18|1.0186
15:04:20|1.0182
15:04:20|1.0195
15:04:21|1.0195
15:04:22|1.0195
15:04:23|1.0201
15:04:24|1.0207
15:04:25|1.0207
15:04:27|1.021
15:04:28|1.0227
15:04:29|1.0226
15:04:30|1.0228
15:04:31|1.0232
15:04:32|1.0239
15:04:33|1.0241
15:04:35|1.0241
15:04:36|1.0228
15:04:37|1.0226
15:04:38|1.0231
15:04:39|1.0232
15:04:40|1.0194
15:04:41|1.0188
15:04:42|1.0174
15:04:43|1.0177
15:04:44|1.018
15:04:45|1.0191
15:04:46|1.0191
15:04:47|1.0196
15:04:49|1.0188
15:04:50|1.0188
15:04:50|1.0189
15:04:51|1.0187
15:04:53|1.0187
15:04:53|1.0191
15:04:54|1.0192
15:04:55|1.0191
15:04:57|1.0201
15:04:58|1.0201
15:04:58|1.0204
15:04:59|1.0204
15:05:00|1.0194
15:05:02|1.0198
15:05:03|1.0166
15:05:03|1.0167
15:05:05|1.0167
15:05:05|1.0168
15:05:07|1.0165
15:05:08|1.0173
15:05:09|1.0173
15:05:10|1.0173
15:05:11|1.0173
15:05:12|1.0168
15:05:14|1.0167
15:05:16|1.0175
15:05:17|1.0175
15:05:19|1.0194
15:05:20|1.02
15:05:21|1.0197
15:05:23|1.0193
15:05:24|1.0195
15:05:26|1.0189
15:05:27|1.019
15:05:27|1.019
15:05:29|1.019
15:05:30|1.0177
15:05:31|1.0192
15:05:32|1.0181
15:05:32|1.0181
15:05:34|1.0181
15:05:35|1.0182
15:05:36|1.0182
15:05:37|1.0179
15:05:38|1.0144
15:05:39|1.0156
15:05:40|1.0149
15:05:41|1.0155
15:05:42|1.0156
15:05:43|1.0156
15:05:44|1.0157
15:05:46|1.017
15:05:47|1.0169
15:05:48|1.0169
15:05:49|1.0174
15:05:50|1.0176
15:05:51|1.0182
15:05:52|1.0183
15:05:53|1.0184
15:05:54|1.0187
15:05:55|1.0187
15:05:56|1.0173
15:05:57|1.0173
15:05:58|1.0177
15:05:59|1.0179
15:06:00|1.0179
15:06:02|1.0172
15:06:02|1.0171
15:06:03|1.0171
15:06:05|1.0165
15:06:05|1.0165
15:06:07|1.0165
15:06:07|1.0165
15:06:08|1.0168
15:06:10|1.0176
15:06:11|1.0162
15:06:12|1.0169
15:06:13|1.0174
15:06:14|1.0164
15:06:15|1.0164
15:06:16|1.0161
15:06:17|1.0161
15:06:18|1.017
15:06:20|1.0171
15:06:21|1.0175
15:06:23|1.0168
15:06:23|1.0168
15:06:25|1.0169
15:06:25|1.0169
15:06:27|1.0169
15:06:28|1.0171
15:06:29|1.0177
15:06:30|1.018
15:06:31|1.0188
15:06:32|1.0187
15:06:33|1.0186
15:06:34|1.0185
15:06:36|1.0182
15:06:36|1.0182
15:06:37|1.018
15:06:39|1.018
15:06:40|1.0181
15:06:40|1.0183
15:06:41|1.0183
15:06:43|1.0178
15:06:44|1.0178
15:06:45|1.0178
15:06:46|1.0178
15:06:47|1.0189
15:06:48|1.0189
15:06:49|1.019
15:06:51|1.019
15:06:51|1.019
15:06:52|1.019
15:06:53|1.0189
15:06:55|1.0185
15:06:55|1.0183
15:06:56|1.0184
15:06:57|1.0184
15:06:58|1.0184
15:07:00|1.0184
15:07:02|1.0185
15:07:03|1.0185
15:07:04|1.0173
15:07:04|1.015
15:07:06|1.015
15:07:07|1.0149
15:07:07|1.0149
15:07:08|1.0155
15:07:09|1.0155
15:07:11|1.0155
15:07:12|1.0162
15:07:13|1.0162
15:07:13|1.0157
15:07:15|1.0157
15:07:16|1.016
15:07:18|1.0153
15:07:20|1.0158
15:07:20|1.0158
15:07:21|1.0158
15:07:23|1.0158
15:07:24|1.0164
15:07:26|1.0159
15:07:27|1.0162
15:07:27|1.0162
15:07:28|1.0162
15:07:30|1.0162
15:07:30|1.0162
15:07:31|1.0156
15:07:33|1.0156
15:07:34|1.016
15:07:35|1.016
15:07:36|1.0161
15:07:37|1.0161
15:07:38|1.0157
15:07:39|1.0163
15:07:40|1.0175
15:07:41|1.0175
15:07:42|1.0175
15:07:43|1.0175
15:07:44|1.0175
15:07:45|1.0182
15:07:46|1.0185
15:07:47|1.0182
15:07:48|1.0182
15:07:49|1.0184
15:07:50|1.0186
15:07:51|1.0186
15:07:52|1.0195
15:07:54|1.0195
15:07:54|1.0195
15:07:56|1.0196
15:07:56|1.0198
15:07:57|1.0199
15:07:58|1.0199
15:07:59|1.0194
15:08:00|1.0194
15:08:01|1.0186
15:08:02|1.0186
15:08:03|1.0187
15:08:04|1.0192
15:08:05|1.0192
15:08:07|1.0192
15:08:08|1.0203
15:08:08|1.0205
15:08:09|1.0221
15:08:11|1.0219
15:08:12|1.0215
15:08:12|1.0213
15:08:13|1.0213
15:08:15|1.0223
15:08:16|1.022
15:08:17|1.0226
15:08:18|1.0241
15:08:19|1.0243
15:08:20|1.0243
15:08:21|1.024
15:08:22|1.0254
15:08:23|1.026
15:08:24|1.026
15:08:26|1.026
15:08:27|1.0264
15:08:28|1.0263
15:08:28|1.026
15:08:30|1.0268
15:08:30|1.0268
15:08:31|1.0267
15:08:33|1.026
15:08:33|1.0268
15:08:35|1.0266
15:08:36|1.0265
15:08:37|1.0261
15:08:39|1.0267
15:08:39|1.0257
15:08:40|1.0249
15:08:42|1.0247
15:08:43|1.0249
15:08:44|1.0246
15:08:45|1.0248
15:08:46|1.0261
15:08:47|1.026
15:08:48|1.0271
15:08:49|1.0269
15:08:50|1.026
15:08:51|1.026
15:08:52|1.0267
15:08:53|1.0266
15:08:54|1.0263
15:08:55|1.0263
15:08:56|1.026
15:08:57|1.0259
15:08:59|1.0254
15:08:59|1.0257
15:09:01|1.0252
15:09:02|1.0249
15:09:03|1.0269
15:09:04|1.0272
15:09:05|1.0269
15:09:07|1.0261
15:09:08|1.026
15:09:09|1.0264
15:09:10|1.0264
15:09:11|1.0276
15:09:12|1.0276
15:09:13|1.0276
15:09:14|1.0272
15:09:15|1.0268
15:09:16|1.0264
15:09:18|1.0267
15:09:18|1.027
15:09:20|1.027
15:09:21|1.0272
15:09:23|1.0277
15:09:24|1.0272
15:09:25|1.0275
15:09:26|1.0276
15:09:27|1.0277
15:09:28|1.0278
15:09:29|1.0278
15:09:30|1.0276
15:09:32|1.0276
15:09:32|1.0278
15:09:34|1.0281
15:09:34|1.0285
15:09:35|1.0285
15:09:37|1.0284
15:09:37|1.0279
15:09:38|1.0281
15:09:39|1.0289
15:09:41|1.0284
15:09:41|1.0293
15:09:43|1.0294
15:09:43|1.0296
15:09:45|1.0293
15:09:46|1.0294
15:09:47|1.029
15:09:48|1.0297
15:09:48|1.0294
15:09:50|1.0294
15:09:51|1.0298
15:09:52|1.0304
15:09:54|1.0319
15:09:54|1.0319
15:09:56|1.032
15:09:57|1.0316
15:09:58|1.0312
15:09:59|1.0313
15:10:01|1.032
15:10:02|1.0321
15:10:02|1.0319
15:10:03|1.0305
15:10:04|1.03
15:10:05|1.0294
15:10:07|1.0288
15:10:07|1.0296
15:10:09|1.0289
15:10:10|1.029
15:10:11|1.0298
15:10:12|1.0298
15:10:13|1.0309
15:10:14|1.0314
15:10:15|1.0313
15:10:16|1.0311
15:10:17|1.032
15:10:18|1.0319
15:10:19|1.0323
15:10:21|1.0318
15:10:23|1.0327
15:10:24|1.0325
15:10:25|1.0322
15:10:26|1.0321
15:10:28|1.0321
15:10:29|1.0329
15:10:30|1.033
15:10:31|1.032
15:10:31|1.0331
15:10:33|1.0334
15:10:34|1.0324
15:10:36|1.033
15:10:36|1.0335
15:10:37|1.0334
15:10:38|1.0339
15:10:40|1.0334
15:10:41|1.0335
15:10:42|1.0344
15:10:43|1.0349
15:10:45|1.036
15:10:45|1.0353
15:10:47|1.0355
15:10:47|1.0367
15:10:49|1.0364
15:10:50|1.036
15:10:50|1.0355
15:10:51|1.0358
15:10:53|1.036
15:10:54|1.036
15:10:54|1.0357
15:10:55|1.0362
15:10:57|1.0365
15:10:57|1.0365
15:10:58|1.0368
15:10:59|1.0362
15:11:01|1.0356
15:11:02|1.0358
15:11:03|1.0359
15:11:03|1.034
15:11:05|1.0356
15:11:05|1.0347
15:11:07|1.034
15:11:08|1.0342
15:11:09|1.0337
15:11:10|1.0349
15:11:11|1.0347
15:11:12|1.0344
15:11:13|1.0349
15:11:14|1.0347
15:11:15|1.0341
15:11:16|1.0346
15:11:17|1.0346
15:11:18|1.034
15:11:20|1.0349
15:11:20|1.034
15:11:22|1.0344
15:11:23|1.0346
15:11:25|1.0349
15:11:26|1.0332
15:11:27|1.0327
15:11:29|1.0314
15:11:30|1.0325
15:11:31|1.0316
15:11:32|1.0311
15:11:34|1.0317
15:11:35|1.0326
15:11:35|1.0323
15:11:37|1.0324
15:11:38|1.0315
15:11:39|1.0318
15:11:40|1.03
15:11:41|1.0308
15:11:42|1.0301
15:11:43|1.0292
15:11:44|1.0286
15:11:45|1.0292
15:11:47|1.0293
15:11:48|1.0285
15:11:49|1.0285
15:11:50|1.028
15:11:51|1.0283
15:11:53|1.0289
15:11:54|1.0276
15:11:55|1.0276
15:11:56|1.0279
15:11:57|1.0281
15:11:58|1.0276
15:12:00|1.028
15:12:01|1.0279
15:12:01|1.0279
15:12:03|1.0279
15:12:03|1.0278
15:12:05|1.0276
15:12:06|1.027
15:12:07|1.0266
15:12:07|1.0259
15:12:08|1.0261
15:12:10|1.0261
15:12:11|1.026
15:12:12|1.0258
15:12:12|1.026
15:12:14|1.0261
15:12:15|1.0268
15:12:17|1.0274
15:12:17|1.0267
15:12:19|1.0267
15:12:20|1.0272
15:12:21|1.0274
15:12:23|1.0279
15:12:24|1.0279
15:12:26|1.0279
15:12:27|1.0288
15:12:28|1.0283
15:12:29|1.0283
15:12:31|1.0287
15:12:32|1.0284
15:12:34|1.029
15:12:34|1.0288
15:12:36|1.0291
15:12:37|1.0292
15:12:38|1.0289
15:12:39|1.0295
15:12:40|1.0295
15:12:41|1.0293
15:12:43|1.0294
15:12:44|1.0294
15:12:44|1.0294
15:12:46|1.0295
15:12:47|1.029
15:12:48|1.0285
15:12:49|1.0285
15:12:49|1.0276
15:12:50|1.0276
15:12:52|1.0287
15:12:54|1.0278
15:12:54|1.0275
15:12:55|1.027
15:12:56|1.0262
15:12:57|1.0262
15:12:59|1.0255
15:12:59|1.0251
15:13:00|1.0245
15:13:01|1.0245
15:13:02|1.0241
15:13:04|1.0245
15:13:05|1.0245
15:13:06|1.024
15:13:06|1.0238
15:13:08|1.0238
15:13:10|1.0242
15:13:11|1.0239
15:13:12|1.0248
15:13:12|1.0245
15:13:13|1.0254
15:13:15|1.0257
15:13:16|1.0264
15:13:17|1.0259
15:13:18|1.0265
15:13:19|1.0267
15:13:20|1.0263
15:13:21|1.0263
15:13:22|1.0254
15:13:23|1.0254
15:13:24|1.0262
15:13:25|1.0263
15:13:26|1.026
15:13:27|1.0263
15:13:28|1.0266
15:13:30|1.0266
15:13:31|1.0257
15:13:32|1.0253
15:13:34|1.0255
15:13:34|1.0247
15:13:35|1.0248
15:13:37|1.0249
15:13:37|1.0249
15:13:39|1.0249
15:13:39|1.0248
15:13:42|1.0248
15:13:43|1.0248
15:13:44|1.0259
15:13:45|1.0259
15:13:46|1.0248
15:13:48|1.0244
15:13:48|1.0237
15:13:49|1.0237
15:13:51|1.0244
15:13:51|1.0244
15:13:53|1.0254
15:13:54|1.0244
15:13:55|1.0244
15:13:56|1.0249
15:13:57|1.0249
15:13:58|1.0249
15:13:59|1.0242
15:14:00|1.024
15:14:01|1.024
15:14:03|1.024
15:14:04|1.0239
15:14:04|1.0237
15:14:05|1.0234
15:14:06|1.0229
15:14:08|1.0227
15:14:08|1.0225
15:14:09|1.0219
15:14:11|1.021
15:14:12|1.0213
15:14:13|1.0204
15:14:14|1.0203
15:14:15|1.0202
15:14:16|1.0205
15:14:17|1.0208
15:14:19|1.022
15:14:19|1.022
15:14:20|1.0224
15:14:21|1.0229
15:14:22|1.0224
15:14:24|1.023
15:14:25|1.0226
15:14:27|1.0218
15:14:27|1.0218
15:14:30|1.0209
15:14:31|1.0212
15:14:32|1.0208
15:14:33|1.0213
15:14:34|1.0214
15:14:35|1.0222
15:14:36|1.0215
15:14:37|1.0218
15:14:38|1.0222
15:14:39|1.0212
15:14:41|1.021
15:14:42|1.0209
15:14:43|1.0206
15:14:44|1.0212
15:14:45|1.0211
15:14:46|1.0216
15:14:47|1.0216
15:14:48|1.0216
15:14:49|1.0216
15:14:50|1.0216
15:14:51|1.0214
15:14:53|1.0214
15:14:54|1.0214
15:14:55|1.0214
15:14:56|1.0201
15:14:57|1.0207
15:14:58|1.0208
15:14:58|1.0208
15:15:00|1.0208
15:15:01|1.0201
15:15:02|1.021
15:15:03|1.0211
15:15:04|1.0207
15:15:05|1.02
15:15:06|1.02
15:15:07|1.0196
15:15:08|1.0187
15:15:09|1.0183
15:15:10|1.0175
15:15:11|1.0177
15:15:12|1.0175
15:15:13|1.0176
15:15:14|1.0165
15:15:15|1.0162
15:15:16|1.0159
15:15:17|1.016
15:15:18|1.0154
15:15:20|1.016
15:15:20|1.0153
15:15:21|1.015
15:15:22|1.0153
15:15:23|1.0162
15:15:25|1.0163
15:15:26|1.0163
15:15:27|1.0179
15:15:28|1.0182
15:15:30|1.0183
15:15:31|1.0186
15:15:32|1.0182
15:15:33|1.0189
15:15:34|1.0187
15:15:35|1.0187
15:15:36|1.0191
15:15:37|1.0202
15:15:38|1.0204
15:15:40|1.0204
15:15:40|1.0215
15:15:41|1.0215
15:15:43|1.0212
15:15:44|1.0202
15:15:45|1.0195
15:15:46|1.0195
15:15:47|1.0192
15:15:48|1.0188
15:15:49|1.0188
15:15:50|1.0188
15:15:51|1.0189
15:15:52|1.0185
15:15:54|1.0192
15:15:55|1.0192
15:15:56|1.0191
15:15:57|1.0191
15:15:58|1.0191
15:15:59|1.0195
15:16:00|1.0196
15:16:01|1.0196
15:16:02|1.0216
15:16:03|1.0205
15:16:04|1.0191
15:16:05|1.0182
15:16:07|1.0181
15:16:07|1.0177
15:16:08|1.0175
15:16:09|1.0175
15:16:10|1.0184
15:16:11|1.0184
15:16:13|1.0181
15:16:13|1.0185
15:16:14|1.0185
15:16:15|1.0177
15:16:17|1.0176
15:16:17|1.0179
15:16:19|1.0174
15:16:20|1.0174
15:16:20|1.0172
15:16:22|1.0172
15:16:23|1.0172
15:16:24|1.0172
15:16:25|1.0172
15:16:26|1.017
15:16:27|1.0168
15:16:29|1.0168
15:16:30|1.0168
15:16:32|1.0159
15:16:33|1.0145
15:16:34|1.0145
15:16:35|1.0147
15:16:36|1.0143
15:16:37|1.0152
15:16:39|1.015
15:16:40|1.015
15:16:41|1.0147
15:16:41|1.0149
15:16:43|1.015
15:16:44|1.0151
15:16:46|1.0141
15:16:46|1.014
15:16:47|1.0136
15:16:48|1.0144
15:16:49|1.0143
15:16:50|1.0143
15:16:51|1.014
15:16:54|1.0142
15:16:54|1.0142
15:16:55|1.0142
15:16:56|1.014
15:16:58|1.014
15:16:59|1.0141
15:17:00|1.0141
15:17:01|1.0143
15:17:01|1.0145
15:17:03|1.0147
15:17:04|1.0177
15:17:05|1.0178
15:17:06|1.0171
15:17:07|1.0176
15:17:08|1.0165
15:17:09|1.0167
15:17:10|1.0167
15:17:11|1.0173
15:17:13|1.0173
15:17:13|1.0173
15:17:15|1.0173
15:17:15|1.017
15:17:16|1.0163
15:17:18|1.0168
15:17:19|1.0169
15:17:21|1.0163
15:17:21|1.0163
15:17:22|1.0163
15:17:24|1.0164
15:17:25|1.0174
15:17:26|1.0174
15:17:28|1.0171
15:17:28|1.017
15:17:30|1.017
15:17:32|1.0175
15:17:33|1.0167
15:17:35|1.016
15:17:35|1.016
15:17:37|1.016
15:17:38|1.016
15:17:39|1.016
15:17:41|1.016
15:17:41|1.016
15:17:43|1.016
15:17:44|1.0143
15:17:44|1.0143
15:17:46|1.0142
15:17:47|1.0142
15:17:47|1.0145
15:17:49|1.0144
15:17:50|1.0141
15:17:50|1.0145
15:17:52|1.0139
15:17:52|1.0139
15:17:53|1.0134
15:17:55|1.0134
15:17:56|1.0134
15:17:57|1.013
15:17:58|1.013
15:17:59|1.0141
15:18:00|1.0137
15:18:01|1.0142
15:18:02|1.0139
15:18:03|1.0144
15:18:04|1.0145
15:18:05|1.0151
15:18:06|1.0151
15:18:08|1.016
15:18:08|1.0166
15:18:09|1.0174
15:18:11|1.0174
15:18:12|1.0176
15:18:12|1.0179
15:18:14|1.0197
15:18:14|1.0197
15:18:15|1.019
15:18:17|1.0195
15:18:18|1.0195
15:18:18|1.0192
15:18:20|1.0192
15:18:21|1.0192
15:18:22|1.0195
15:18:22|1.0193
15:18:24|1.0193
15:18:24|1.0193
15:18:26|1.0192
15:18:27|1.019
15:18:28|1.0192
15:18:29|1.0192
15:18:30|1.0191
15:18:31|1.0191
15:18:33|1.0191
15:18:35|1.0214
15:18:36|1.0216
15:18:37|1.0212
15:18:38|1.0212
15:18:39|1.0217
15:18:40|1.0206
15:18:41|1.0201
15:18:43|1.0201
15:18:43|1.0196
15:18:45|1.019
15:18:46|1.0191
15:18:47|1.0205
15:18:48|1.0205
15:18:49|1.0205
15:18:51|1.0201
15:18:51|1.0207
15:18:52|1.0207
15:18:53|1.0207
15:18:55|1.0207
15:18:56|1.0204
15:18:57|1.0207
15:18:57|1.0207
15:18:59|1.0207
15:19:00|1.0207
15:19:00|1.021
15:19:01|1.021
15:19:03|1.021
15:19:04|1.0199
15:19:04|1.0199
15:19:06|1.0203
15:19:06|1.0203
15:19:08|1.0201
15:19:09|1.0206
15:19:10|1.02
15:19:11|1.02
15:19:12|1.02
15:19:14|1.0206
15:19:14|1.0206
15:19:16|1.0202
15:19:17|1.0198
15:19:17|1.0204
15:19:18|1.0201
15:19:20|1.0201
15:19:20|1.0201
15:19:22|1.0201
15:19:22|1.0202
15:19:23|1.0202
15:19:25|1.0202
15:19:26|1.0202
15:19:27|1.0207
15:19:27|1.0207
15:19:30|1.0206
15:19:31|1.0196
15:19:31|1.0201
15:19:33|1.0201
15:19:34|1.0201
15:19:34|1.0201
15:19:37|1.0202
15:19:37|1.0195
15:19:39|1.0193
15:19:40|1.0193
15:19:41|1.0192
15:19:43|1.0195
15:19:43|1.019
15:19:45|1.0198
15:19:46|1.0204
15:19:47|1.0205
15:19:49|1.0205
15:19:49|1.0205
15:19:50|1.0209
15:19:51|1.0209
15:19:53|1.0197
15:19:54|1.0192
15:19:55|1.0192
15:19:56|1.0192
15:19:56|1.0192
15:19:57|1.0192
15:19:59|1.0192
15:19:59|1.0192
15:20:01|1.0192
15:20:02|1.0206
15:20:03|1.0206
15:20:04|1.0201
15:20:05|1.0201
15:20:06|1.0201
15:20:07|1.0201
15:20:09|1.0189
15:20:09|1.0182
15:20:10|1.0184
15:20:11|1.019
15:20:12|1.019
15:20:14|1.0185
15:20:14|1.0184
15:20:16|1.0179
15:20:16|1.0174
15:20:18|1.0174
15:20:18|1.0174
15:20:20|1.0178
15:20:21|1.0178
15:20:21|1.018
15:20:22|1.018
15:20:24|1.0179
15:20:25|1.0173
15:20:25|1.0172
15:20:26|1.0172
15:20:28|1.0188
15:20:29|1.0188
15:20:29|1.019
15:20:30|1.0211
15:20:33|1.0214
15:20:34|1.0214
15:20:35|1.0213
15:20:35|1.021
15:20:38|1.0217
15:20:38|1.0224
15:20:40|1.0247
15:20:40|1.0239
15:20:41|1.0232
15:20:43|1.0219
15:20:44|1.0214
15:20:44|1.0206
15:20:46|1.0206
15:20:47|1.0205
15:20:48|1.0205
15:20:49|1.0205
15:20:50|1.0205
15:20:51|1.0205
15:20:53|1.0212
15:20:54|1.0212
15:20:54|1.0212
15:20:56|1.0212
15:20:56|1.0224
15:20:58|1.0227
15:20:59|1.0227
15:21:00|1.0218
15:21:01|1.0231
15:21:02|1.0229
15:21:04|1.0234
15:21:05|1.0235
15:21:05|1.0226
15:21:06|1.0216
15:21:08|1.0209
15:21:09|1.0207
15:21:10|1.0207
15:21:11|1.0207
15:21:12|1.0209
15:21:13|1.021
15:21:14|1.021
15:21:16|1.0202
15:21:16|1.021
15:21:17|1.0207
15:21:18|1.0202
15:21:20|1.0192
15:21:21|1.0195
15:21:22|1.0198
15:21:23|1.0197
15:21:23|1.0197
15:21:24|1.0197
15:21:26|1.0191
15:21:27|1.0207
15:21:28|1.0201
15:21:29|1.0196
15:21:30|1.0195
15:21:32|1.0183
15:21:34|1.0183
15:21:35|1.0183
15:21:35|1.0185
15:21:38|1.0181
15:21:38|1.018
15:21:40|1.018
15:21:41|1.018
15:21:42|1.0175
15:21:43|1.0175
15:21:44|1.0175
15:21:45|1.0175
15:21:46|1.0169
15:21:47|1.0168
15:21:48|1.016
15:21:49|1.016
15:21:50|1.0162
15:21:52|1.0166
15:21:52|1.0186
15:21:53|1.0191
15:21:54|1.0197
15:21:55|1.019
15:21:56|1.019
15:21:57|1.019
15:21:58|1.019
15:22:00|1.0192
15:22:01|1.0192
15:22:03|1.0198
15:22:04|1.0182
15:22:05|1.0187
15:22:06|1.0187
15:22:07|1.0175
15:22:08|1.0171
15:22:09|1.0164
15:22:10|1.0164
15:22:11|1.0151
15:22:12|1.0154
15:22:13|1.0156
15:22:14|1.0153
15:22:15|1.0153
15:22:17|1.0153
15:22:17|1.0148
15:22:18|1.0155
15:22:19|1.015
15:22:20|1.0147
15:22:21|1.0147
15:22:23|1.0147
15:22:24|1.0145
15:22:24|1.0145
15:22:25|1.0145
15:22:26|1.0154
15:22:28|1.0147
15:22:29|1.0148
15:22:30|1.0149
15:22:31|1.015
15:22:33|1.0152
15:22:34|1.0152
15:22:36|1.0152
15:22:36|1.0152
15:22:38|1.0153
15:22:39|1.0153
15:22:40|1.0153
15:22:41|1.015
15:22:43|1.015
15:22:45|1.015
15:22:46|1.015
15:22:46|1.0157
15:22:47|1.0157
15:22:49|1.0157
15:22:49|1.015
15:22:51|1.0153
15:22:52|1.0152
15:22:53|1.0153
15:22:54|1.0153
15:22:55|1.0157
15:22:56|1.0157
15:22:57|1.0157
15:22:58|1.0157
15:23:00|1.0157
15:23:01|1.0162
15:23:02|1.0171
15:23:03|1.0163
15:23:04|1.0173
15:23:05|1.0173
15:23:06|1.0173
15:23:07|1.0173
15:23:08|1.017
15:23:10|1.0179
15:23:11|1.0166
15:23:11|1.016
15:23:12|1.016
15:23:13|1.0151
15:23:15|1.0149
15:23:16|1.0149
15:23:17|1.0149
15:23:18|1.0149
15:23:19|1.015
15:23:20|1.0153
15:23:21|1.0156
15:23:22|1.0163
15:23:24|1.016
15:23:25|1.0156
15:23:26|1.0156
15:23:27|1.016
15:23:28|1.016
15:23:29|1.0165
15:23:30|1.0165
15:23:31|1.0162
15:23:33|1.0162
15:23:34|1.0162
15:23:36|1.0168
15:23:36|1.0168
15:23:38|1.0168
15:23:39|1.0168
15:23:40|1.0172
15:23:41|1.0172
15:23:42|1.0176
15:23:43|1.0175
15:23:45|1.0176
15:23:46|1.017
15:23:46|1.017
15:23:48|1.0172
15:23:50|1.0172
15:23:50|1.0172
15:23:52|1.017
15:23:52|1.017
15:23:53|1.0172
15:23:55|1.0181
15:23:56|1.0192
15:23:57|1.0192
15:23:58|1.0192
15:24:00|1.0189
15:24:00|1.0192
15:24:01|1.0197
15:24:03|1.0197
15:24:04|1.0196
15:24:05|1.0196
15:24:05|1.0193
15:24:07|1.0193
15:24:07|1.0193
15:24:09|1.0193
15:24:10|1.0194
15:24:11|1.0191
15:24:12|1.0193
15:24:13|1.0199
15:24:14|1.0199
15:24:15|1.0207
15:24:16|1.0207
15:24:17|1.0209
15:24:18|1.0208
15:24:20|1.0212
15:24:21|1.0212
15:24:21|1.0211
15:24:22|1.0211
15:24:24|1.021
15:24:24|1.021
15:24:26|1.0211
15:24:26|1.0207
15:24:27|1.0196
15:24:28|1.0196
15:24:30|1.0198
15:24:31|1.0205
15:24:31|1.0207
15:24:33|1.0207
15:24:34|1.0207
15:24:36|1.0209
15:24:38|1.0205
15:24:38|1.0206
15:24:39|1.0205
15:24:41|1.0205
15:24:42|1.0208
15:24:44|1.0211
15:24:45|1.0208
15:24:46|1.0218
15:24:47|1.0218
15:24:48|1.0216
15:24:49|1.0211
15:24:50|1.0211
15:24:51|1.0211
15:24:53|1.0208
15:24:54|1.02
15:24:56|1.0209
15:24:57|1.02
15:24:58|1.02
15:24:59|1.02
15:25:01|1.0202
15:25:01|1.0202
15:25:02|1.0202
15:25:04|1.0205
15:25:05|1.0203
15:25:05|1.0195
15:25:07|1.0195
15:25:08|1.0199
15:25:09|1.02
15:25:10|1.0204
15:25:11|1.0204
15:25:12|1.0204
15:25:13|1.0204
15:25:14|1.0204
15:25:15|1.0214
15:25:16|1.0218
15:25:17|1.0216
15:25:18|1.02
15:25:19|1.0196
15:25:20|1.0204
15:25:21|1.0198
15:25:23|1.0187
15:25:23|1.0187
15:25:24|1.0183
15:25:25|1.0185
15:25:26|1.0185
15:25:28|1.0185
15:25:29|1.0196
15:25:30|1.0193
15:25:31|1.0194
15:25:32|1.0194
15:25:33|1.0188
15:25:34|1.0188
15:25:35|1.0178
15:25:36|1.0178
15:25:38|1.0177
15:25:39|1.0176
15:25:40|1.017
15:25:41|1.0172
15:25:42|1.0172
15:25:44|1.0172
15:25:45|1.0177
15:25:46|1.0177
15:25:46|1.0172
15:25:48|1.0172
15:25:49|1.0172
15:25:50|1.0172
15:25:51|1.0172
15:25:52|1.0172
15:25:53|1.0172
15:25:54|1.0182
15:25:55|1.0185
15:25:56|1.0188
15:25:57|1.0192
15:25:58|1.0191
15:25:59|1.0178
15:26:00|1.0177
15:26:01|1.0177
15:26:02|1.018
15:26:04|1.0182
15:26:05|1.0182
15:26:06|1.017
15:26:07|1.0177
15:26:08|1.0187
15:26:09|1.0188
15:26:10|1.0188
15:26:11|1.0188
15:26:12|1.0188
15:26:13|1.0188
15:26:14|1.0181
15:26:15|1.0178
15:26:16|1.0171
15:26:18|1.0171
15:26:18|1.0172
15:26:19|1.0172
15:26:21|1.0175
15:26:21|1.018
15:26:23|1.0187
15:26:24|1.0187
15:26:25|1.0188
15:26:25|1.0188
15:26:27|1.0188
15:26:28|1.0188
15:26:29|1.0188
15:26:30|1.0191
15:26:31|1.0191
15:26:32|1.0189
15:26:33|1.0192
15:26:34|1.0192
15:26:35|1.0192
15:26:37|1.0187
15:26:38|1.0196
15:26:39|1.0196
15:26:40|1.0195
15:26:42|1.0197
15:26:43|1.0191
15:26:44|1.0191
15:26:45|1.0188
15:26:46|1.0188
15:26:47|1.0188
15:26:47|1.0188
15:26:49|1.0193
15:26:50|1.0193
15:26:51|1.0193
15:26:52|1.0193
15:26:54|1.0193
15:26:55|1.0197
15:26:55|1.0197
15:26:57|1.0197
15:26:58|1.0196
15:27:00|1.0195
15:27:00|1.0195
15:27:02|1.0195
15:27:02|1.0195
15:27:04|1.0186
15:27:04|1.0186
15:27:05|1.0186
15:27:07|1.0192
15:27:08|1.0204
15:27:09|1.0201
15:27:11|1.0188
15:27:11|1.019
15:27:12|1.019
15:27:14|1.0193
15:27:15|1.0187
15:27:15|1.0198
15:27:17|1.02
15:27:18|1.02
15:27:19|1.02
15:27:21|1.0186
15:27:21|1.0186
15:27:22|1.0187
15:27:24|1.0187
15:27:25|1.0187
15:27:25|1.0187
15:27:26|1.0187
15:27:28|1.0187
15:27:28|1.0187
15:27:30|1.0179
15:27:31|1.0179
15:27:32|1.017
15:27:33|1.0165
15:27:34|1.016
15:27:35|1.0164
15:27:36|1.0173
15:27:38|1.0174
15:27:39|1.0174
15:27:41|1.0177
15:27:42|1.0177
15:27:43|1.018
15:27:43|1.0183
15:27:44|1.0184
15:27:46|1.0184
15:27:47|1.0184
15:27:48|1.0184
15:27:49|1.0184
15:27:50|1.0183
15:27:51|1.0183
15:27:52|1.0183
15:27:53|1.0183
15:27:54|1.0181
15:27:55|1.0186
15:27:57|1.0186
15:27:57|1.0191
15:27:58|1.0186
15:28:00|1.0186
15:28:01|1.0186
15:28:03|1.018
15:28:04|1.0184
15:28:05|1.0184
15:28:05|1.0171
15:28:06|1.0171
15:28:08|1.0169
15:28:09|1.0165
15:28:10|1.0165
15:28:11|1.0167
15:28:12|1.0164
15:28:13|1.0164
15:28:15|1.016
15:28:16|1.0161
15:28:16|1.0159
15:28:18|1.0159
15:28:19|1.016
15:28:19|1.0148
15:28:22|1.0149
15:28:23|1.0156
15:28:23|1.0144
15:28:24|1.0144
15:28:26|1.0147
15:28:26|1.0147
15:28:28|1.0145
15:28:29|1.0144
15:28:30|1.0144
15:28:31|1.0139
15:28:32|1.0142
15:28:34|1.0142
15:28:35|1.0141
15:28:35|1.0141
15:28:37|1.014
15:28:37|1.0141
15:28:39|1.0141
15:28:41|1.0141
15:28:42|1.0141
15:28:42|1.0145
15:28:43|1.0146
15:28:45|1.0149
15:28:46|1.0149
15:28:47|1.0149
15:28:48|1.0149
15:28:49|1.0149
15:28:50|1.0149
15:28:51|1.0152
15:28:51|1.0146
15:28:53|1.0145
15:28:55|1.0145
15:28:56|1.0145
15:28:57|1.0142
15:28:59|1.0146
15:29:00|1.0146
15:29:01|1.0146
15:29:02|1.014
15:29:03|1.0142
15:29:04|1.0142
15:29:05|1.0142
15:29:06|1.0142
15:29:07|1.0141
15:29:08|1.014
15:29:09|1.014
15:29:10|1.014
15:29:12|1.0141
15:29:13|1.0141
15:29:13|1.0141
15:29:15|1.014
15:29:15|1.0138
15:29:17|1.0133
15:29:17|1.0132
15:29:19|1.0126
15:29:20|1.012
15:29:21|1.0118
15:29:22|1.0118
15:29:23|1.0124
15:29:24|1.0127
15:29:25|1.0128
15:29:26|1.0126
15:29:27|1.0126
15:29:28|1.0126
15:29:29|1.0126
15:29:30|1.0127
15:29:32|1.0123
15:29:33|1.0126
15:29:33|1.0131
15:29:36|1.0131
15:29:36|1.0131
15:29:37|1.0131
15:29:39|1.0131
15:29:40|1.0128
15:29:41|1.0128
15:29:42|1.0128
15:29:44|1.0128
15:29:45|1.0135
15:29:46|1.0132
15:29:46|1.013
15:29:48|1.0126
15:29:49|1.0126
15:29:49|1.0126
15:29:50|1.0126
15:29:52|1.0125
15:29:52|1.0127
15:29:54|1.0121
15:29:55|1.012
15:29:56|1.012
15:29:57|1.012
15:29:59|1.012
15:29:59|1.012
15:30:00|1.0122
15:30:01|1.0123
15:30:02|1.0135
15:30:04|1.0132
15:30:05|1.0134
15:30:05|1.0133
15:30:06|1.0148
15:30:07|1.0148
15:30:08|1.0148
15:30:10|1.0146
15:30:10|1.0139
15:30:11|1.0132
15:30:13|1.0132
15:30:14|1.0141
15:30:15|1.0142
15:30:15|1.0142
15:30:17|1.0148
15:30:17|1.0147
15:30:19|1.0144
15:30:19|1.0152
15:30:21|1.0147
15:30:22|1.0127
15:30:23|1.0138
15:30:24|1.0138
15:30:25|1.0136
15:30:26|1.0137
15:30:27|1.0133
15:30:29|1.0134
15:30:29|1.0147
15:30:31|1.0145
15:30:32|1.0145
15:30:33|1.0145
15:30:34|1.0145
15:30:35|1.0145
15:30:36|1.0145
15:30:37|1.014
15:30:38|1.0137
15:30:39|1.0128
15:30:40|1.013
15:30:41|1.0133
15:30:42|1.0133
15:30:43|1.0134
15:30:45|1.0128
15:30:45|1.0137
15:30:47|1.0137
15:30:48|1.0136
15:30:49|1.0136
15:30:50|1.0136
15:30:51|1.0139
15:30:52|1.0135
15:30:54|1.0135
15:30:55|1.0135
15:30:56|1.0135
15:30:57|1.0135
15:30:58|1.0135
15:30:59|1.0142
15:31:00|1.0141
15:31:01|1.0141
15:31:02|1.0141
15:31:03|1.0138
15:31:04|1.0139
15:31:05|1.0138
15:31:06|1.0143
15:31:07|1.0143
15:31:08|1.0143
15:31:09|1.0141
15:31:10|1.0141
15:31:11|1.0141
15:31:12|1.0141
15:31:13|1.0151
15:31:15|1.0147
15:31:15|1.0147
15:31:16|1.015
15:31:17|1.0148
15:31:18|1.0148
15:31:19|1.0148
15:31:20|1.0148
15:31:22|1.0148
15:31:22|1.0148
15:31:24|1.0144
15:31:25|1.0144
15:31:26|1.0135
15:31:27|1.0141
15:31:28|1.0141
15:31:29|1.0141
15:31:29|1.0145
15:31:31|1.0145
15:31:32|1.0145
15:31:33|1.0145
15:31:34|1.0156
15:31:35|1.0146
15:31:36|1.0145
15:31:37|1.0144
15:31:38|1.0144
15:31:40|1.0144
15:31:42|1.0144
15:31:43|1.0143
15:31:45|1.0141
15:31:46|1.0148
15:31:47|1.015
15:31:48|1.015
15:31:49|1.0148
15:31:50|1.0148
15:31:51|1.0156
15:31:55|1.0156
15:31:56|1.0165
15:31:56|1.0165
15:31:58|1.0165
15:31:59|1.0163
15:32:00|1.0163
15:32:02|1.017
15:32:03|1.017
15:32:04|1.0172
15:32:04|1.0172
15:32:06|1.0165
15:32:06|1.0162
15:32:07|1.0165
15:32:09|1.0165
15:32:09|1.0165
15:32:11|1.0165
15:32:12|1.0165
15:32:12|1.0165
15:32:14|1.0169
15:32:14|1.0166
15:32:15|1.017
15:32:17|1.0169
15:32:18|1.0166
15:32:19|1.0164
15:32:20|1.0164
15:32:21|1.0164
15:32:22|1.0164
15:32:23|1.0158
15:32:24|1.0163
15:32:25|1.0167
15:32:26|1.0167
15:32:28|1.0157
15:32:28|1.0149
15:32:29|1.0147
15:32:30|1.0147
15:32:31|1.0147
15:32:32|1.0143
15:32:33|1.0153
15:32:34|1.0152
15:32:35|1.0152
15:32:37|1.0152
15:32:38|1.0152
15:32:39|1.0151
15:32:40|1.0153
15:32:41|1.0151
15:32:43|1.0147
15:32:44|1.014
15:32:45|1.014
15:32:47|1.014
15:32:48|1.014
15:32:49|1.013
15:32:50|1.0128
15:32:52|1.0128
15:32:53|1.0118
15:32:54|1.0118
15:32:55|1.0118
15:32:56|1.012
15:32:57|1.0117
15:32:58|1.0117
15:32:59|1.0117
15:33:00|1.0109
15:33:01|1.0115
15:33:02|1.0108
15:33:03|1.0108
15:33:04|1.0098
15:33:05|1.0099
15:33:06|1.0099
15:33:07|1.0097
15:33:08|1.0097
15:33:09|1.0098
15:33:11|1.0089
15:33:12|1.0089
15:33:13|1.0084
15:33:14|1.009
15:33:15|1.0091
15:33:16|1.009
15:33:17|1.0089
15:33:19|1.0089
15:33:20|1.0096
15:33:21|1.0106
15:33:22|1.0108
15:33:23|1.0107
15:33:24|1.0107
15:33:25|1.0107
15:33:26|1.0118
15:33:27|1.0116
15:33:28|1.0115
15:33:29|1.0127
15:33:31|1.0128
15:33:31|1.0128
15:33:32|1.0128
15:33:33|1.0138
15:33:34|1.0138
15:33:36|1.0138
15:33:37|1.0145
15:33:38|1.0151
15:33:39|1.0151
15:33:40|1.0148
15:33:40|1.0148
15:33:42|1.0142
15:33:42|1.0139
15:33:45|1.013
15:33:45|1.0148
15:33:47|1.0136
15:33:49|1.0136
15:33:50|1.0136
15:33:51|1.0138
15:33:51|1.0133
15:33:53|1.0133
15:33:54|1.0133
15:33:55|1.0143
15:33:56|1.0143
15:33:57|1.0143
15:33:58|1.0143
15:33:59|1.0143
15:34:00|1.0143
15:34:01|1.0146
15:34:02|1.0139
15:34:04|1.0139
15:34:05|1.0133
15:34:06|1.0126
15:34:07|1.0126
15:34:08|1.0108
15:34:09|1.0108
15:34:10|1.0108
15:34:11|1.0111
15:34:12|1.0111
15:34:13|1.0111
15:34:14|1.0109
15:34:15|1.0113
15:34:16|1.0117
15:34:17|1.0121
15:34:18|1.0126
15:34:19|1.0115
15:34:20|1.0114
15:34:21|1.0111
15:34:22|1.0111
15:34:23|1.0115
15:34:24|1.0117
15:34:25|1.0117
15:34:26|1.0117
15:34:27|1.0117
15:34:29|1.0116
15:34:30|1.0122
15:34:30|1.0116
15:34:32|1.0116
15:34:32|1.0116
15:34:33|1.0116
15:34:34|1.0116
15:34:36|1.0117
15:34:36|1.0116
15:34:38|1.0116
15:34:39|1.0116
15:34:40|1.0119
15:34:41|1.0121
15:34:42|1.0121
15:34:43|1.0124
15:34:44|1.012
15:34:46|1.0125
15:34:47|1.0124
15:34:48|1.0124
15:34:49|1.0124
15:34:50|1.0124
15:34:51|1.012
15:34:52|1.012
15:34:53|1.0112
15:34:55|1.0112
15:34:57|1.0112
15:34:58|1.011
15:34:59|1.011
15:35:00|1.011
15:35:01|1.011
15:35:02|1.011
15:35:03|1.011
15:35:05|1.0106
15:35:05|1.0104
15:35:06|1.0106
15:35:07|1.0106
15:35:09|1.01
15:35:11|1.01
15:35:11|1.01
15:35:12|1.0102
15:35:14|1.0102
15:35:15|1.0102
15:35:16|1.011
15:35:17|1.0117
15:35:18|1.0116
15:35:19|1.0118
15:35:20|1.0119
15:35:22|1.0119
15:35:22|1.0119
15:35:23|1.0119
15:35:25|1.0113
15:35:26|1.0113
15:35:27|1.0103
15:35:27|1.0112
15:35:29|1.0112
15:35:30|1.0118
15:35:30|1.0124
15:35:32|1.0124
15:35:33|1.0126
15:35:34|1.0126
15:35:35|1.0126
15:35:35|1.0119
15:35:37|1.0117
15:35:38|1.0117
15:35:39|1.0103
15:35:40|1.0101
15:35:41|1.0101
15:35:42|1.0101
15:35:43|1.0105
15:35:44|1.0105
15:35:45|1.0105
15:35:47|1.0105
15:35:48|1.0109
15:35:49|1.0109
15:35:50|1.0105
15:35:51|1.0102
15:35:52|1.0103
15:35:54|1.0103
15:35:54|1.0103
15:35:56|1.0107
15:35:57|1.0107
15:35:58|1.0107
15:35:59|1.0112
15:36:00|1.0112
15:36:01|1.0115
15:36:02|1.0116
15:36:04|1.0115
15:36:04|1.0117
15:36:06|1.0111
15:36:07|1.0111
15:36:08|1.0111
15:36:08|1.0111
15:36:10|1.0107
15:36:11|1.0107
15:36:12|1.0109
15:36:13|1.0109
15:36:14|1.0109
15:36:15|1.0113
15:36:17|1.0119
15:36:17|1.012
15:36:18|1.012
15:36:19|1.0118
15:36:20|1.0118
15:36:22|1.0117
15:36:23|1.0117
15:36:23|1.0117
15:36:25|1.0117
15:36:26|1.0117
15:36:27|1.0111
15:36:28|1.0111
15:36:28|1.0096
15:36:29|1.0093
15:36:32|1.009
15:36:32|1.009
15:36:34|1.009
15:36:34|1.009
15:36:36|1.0088
15:36:36|1.0082
15:36:38|1.0082
15:36:39|1.0082
15:36:40|1.0082
15:36:40|1.008
15:36:42|1.0079
15:36:43|1.0087
15:36:44|1.0084
15:36:45|1.0084
15:36:47|1.0084
15:36:48|1.0084
15:36:49|1.0083
15:36:51|1.0077
15:36:52|1.0077
15:36:53|1.009
15:36:54|1.0084
15:36:55|1.0084
15:36:56|1.0084
15:36:58|1.0071
15:36:59|1.0072
15:37:00|1.0072
15:37:00|1.0072
15:37:01|1.0068
15:37:02|1.0065
15:37:04|1.007
15:37:04|1.0066
15:37:06|1.0056
15:37:06|1.0055
15:37:08|1.0052
15:37:09|1.0052
15:37:09|1.0075
15:37:12|1.0068
15:37:13|1.0067
15:37:14|1.0067
15:37:15|1.0067
15:37:16|1.0074
15:37:17|1.0075
15:37:18|1.0066
15:37:18|1.0057
15:37:19|1.0057
15:37:21|1.0057
15:37:22|1.0057
15:37:23|1.0059
15:37:24|1.0064
15:37:26|1.0068
15:37:26|1.0065
15:37:27|1.0065
15:37:28|1.0065
15:37:29|1.0065
15:37:30|1.0068
15:37:31|1.0065
15:37:32|1.0068
15:37:33|1.0064
15:37:34|1.0058
15:37:36|1.0065
15:37:37|1.0065
15:37:37|1.0053
15:37:38|1.0053
15:37:39|1.0054
15:37:41|1.005
15:37:42|1.006
15:37:42|1.0063
15:37:43|1.0063
15:37:45|1.0073
15:37:47|1.0073
15:37:49|1.0067
15:37:49|1.0061
15:37:50|1.0054
15:37:51|1.0054
15:37:52|1.0048
15:37:54|1.0064
15:37:55|1.0064
15:37:56|1.0029
15:37:57|1.004
15:37:58|1.0041
15:37:59|1.0043
15:38:00|1.0042
15:38:02|1.0035
15:38:02|1.0028
15:38:03|1.0032
15:38:05|1.0029
15:38:06|1.0027
15:38:07|1.0026
15:38:09|1.0023
15:38:10|1.0023
15:38:11|1.0022
15:38:12|1.0028
15:38:13|1.0017
15:38:14|1.0022
15:38:15|1.0027
15:38:16|1.0024
15:38:17|1.0026
15:38:19|1.0024
15:38:20|1.0024
15:38:21|1.0024
15:38:22|1.0024
15:38:22|1.0024
15:38:24|1.0024
15:38:25|1.0028
15:38:26|1.0031
15:38:27|1.0033
15:38:28|1.0036
15:38:30|1.0036
15:38:30|1.0038
15:38:31|1.0036
15:38:32|1.0036
15:38:33|1.0035
15:38:34|1.0035
15:38:35|1.0035
15:38:36|1.0035
15:38:37|1.0031
15:38:38|1.0034
15:38:39|1.0034
15:38:40|1.0035
15:38:41|1.0032
15:38:42|1.0031
15:38:43|1.0031
15:38:45|1.0031
15:38:45|1.0039
15:38:46|1.0033
15:38:48|1.003
15:38:50|1.003
15:38:50|1.003
15:38:52|1.0029
15:38:54|1.0016
15:38:55|1.002
15:38:56|1.0018
15:38:57|1.002
15:38:58|1.0015
15:39:00|1.0017
15:39:01|1.0022
15:39:02|1.0015
15:39:03|1.0014
15:39:04|1.0012
15:39:05|1.001
15:39:07|1.0016
15:39:08|1.001
15:39:09|1.001
15:39:10|1.001
15:39:11|1.0005
15:39:13|1.0005
15:39:14|1.0005
15:39:14|1.0005
15:39:15|1.0006
15:39:16|0.9998
15:39:18|0.9993
15:39:19|0.9992
15:39:20|0.994
15:39:21|0.9975
15:39:21|0.9972
15:39:22|0.9971
15:39:24|0.997
15:39:25|0.9972
15:39:26|0.9971
15:39:27|0.9971
15:39:28|0.9972
15:39:29|0.9979
15:39:30|0.9972
15:39:31|0.9977
15:39:33|0.9977
15:39:33|0.9983
15:39:34|0.9975
15:39:36|0.9975
15:39:37|0.999
15:39:39|0.9987
15:39:40|0.9985
15:39:41|0.9985
15:39:41|0.9986
15:39:43|0.9986
15:39:44|0.9988
15:39:45|0.9985
15:39:46|0.9981
15:39:47|0.9979
15:39:48|0.9975
15:39:49|0.997
15:39:51|0.9974
15:39:52|0.9974
15:39:54|0.9973
15:39:55|0.9973
15:39:57|0.9969
15:39:58|0.9969
15:39:59|0.9969
15:40:01|0.9969
15:40:01|0.9969
15:40:02|0.9962
15:40:05|0.997
15:40:06|0.9973
15:40:06|0.9977
15:40:08|0.9977
15:40:09|0.9965
15:40:10|0.9965
15:40:11|0.9976
15:40:12|0.9976
15:40:13|0.9976
15:40:14|0.9977
15:40:15|0.9977
15:40:16|0.9975
15:40:18|0.9967
15:40:19|0.9968
15:40:19|0.9962
15:40:20|0.9962
15:40:22|0.9952
15:40:22|0.9952
15:40:24|0.9953
15:40:25|0.9955
15:40:26|0.9955
15:40:27|0.9955
15:40:28|0.9958
15:40:29|0.9952
15:40:31|0.996
15:40:31|0.9965
15:40:33|0.9957
15:40:33|0.9962
15:40:34|0.9962
15:40:36|0.9961
15:40:37|0.9961
15:40:38|0.9961
15:40:39|0.9961
15:40:40|0.9967
15:40:42|0.9963
15:40:43|0.9963
15:40:43|0.9955
15:40:44|0.9956
15:40:45|0.9959
15:40:46|0.996
15:40:48|0.9961
15:40:48|0.9961
15:40:51|0.9963
15:40:51|0.9967
15:40:52|0.9965
15:40:54|0.997
15:40:55|0.9978
15:40:56|0.9977
15:40:57|0.9978
15:40:59|0.9978
15:41:00|0.9978
15:41:01|0.9968
15:41:02|0.9975
15:41:03|0.9975
15:41:04|0.9979
15:41:05|0.9964
15:41:07|0.9968
15:41:07|0.9973
15:41:09|0.9978
15:41:09|0.9983
15:41:11|0.9965
15:41:12|0.9963
15:41:13|0.9963
15:41:15|0.9963
15:41:15|0.9952
15:41:17|0.9952
15:41:18|0.9948
15:41:19|0.9946
15:41:20|0.9945
15:41:20|0.9947
15:41:21|0.9943
15:41:23|0.9948
15:41:24|0.9944
15:41:25|0.9944
15:41:26|0.9944
15:41:27|0.9946
15:41:27|0.9946
15:41:29|0.9946
15:41:30|0.9946
15:41:31|0.9945
15:41:32|0.9947
15:41:33|0.9943
15:41:34|0.9943
15:41:35|0.9948
15:41:36|0.9949
15:41:37|0.9946
15:41:38|0.9946
15:41:39|0.9946
15:41:40|0.993
15:41:42|0.993
15:41:42|0.994
15:41:44|0.994
15:41:44|0.9934
15:41:45|0.9935
15:41:46|0.9933
15:41:47|0.9932
15:41:48|0.9934
15:41:49|0.9933
15:41:51|0.9936
15:41:53|0.9936
15:41:54|0.9936
15:41:55|0.9941
15:41:57|0.9939
15:41:58|0.9939
15:41:59|0.9939
15:42:00|0.9939
15:42:02|0.9939
15:42:04|0.9936
15:42:05|0.9934
15:42:06|0.9938
15:42:07|0.9936
15:42:08|0.9936
15:42:09|0.9936
15:42:10|0.9938
15:42:11|0.9934
15:42:12|0.9936
15:42:13|0.9938
15:42:14|0.9939
15:42:15|0.9939
15:42:16|0.9951
15:42:17|0.9951
15:42:18|0.9952
15:42:19|0.9948
15:42:20|0.9948
15:42:21|0.9948
15:42:22|0.9954
15:42:23|0.9954
15:42:24|0.9954
15:42:25|0.9944
15:42:26|0.9944
15:42:28|0.9954
15:42:28|0.9947
15:42:29|0.9947
15:42:30|0.9956
15:42:31|0.9956
15:42:32|0.9963
15:42:33|0.9962
15:42:35|0.9964
15:42:35|0.9961
15:42:37|0.9961
15:42:37|0.9961
15:42:38|0.9962
15:42:39|0.9959
15:42:40|0.9959
15:42:41|0.996
15:42:42|0.9962
15:42:44|0.996
15:42:45|0.9953
15:42:46|0.9953
15:42:47|0.9953
15:42:48|0.9951
15:42:48|0.9954
15:42:50|0.9954
15:42:51|0.9951
15:42:53|0.9951
15:42:55|0.9938
15:42:56|0.9945
15:42:57|0.9941
15:42:57|0.9949
15:42:59|0.9945
15:43:00|0.9945
15:43:02|0.994
15:43:03|0.994
15:43:03|0.9944
15:43:05|0.9945
15:43:06|0.9941
15:43:07|0.9941
15:43:08|0.9941
15:43:09|0.9941
15:43:10|0.993
15:43:12|0.993
15:43:12|0.9941
15:43:13|0.9942
15:43:14|0.9941
15:43:16|0.9931
15:43:18|0.9934
15:43:19|0.9933
15:43:20|0.9933
15:43:21|0.9937
15:43:22|0.9938
15:43:23|0.9936
15:43:24|0.9936
15:43:25|0.9938
15:43:26|0.9925
15:43:27|0.9936
15:43:28|0.9936
15:43:28|0.9933
15:43:30|0.9937
15:43:31|0.9936
15:43:32|0.9936
15:43:33|0.9933
15:43:34|0.9933
15:43:35|0.9933
15:43:36|0.9933
15:43:38|0.9933
15:43:38|0.9933
15:43:40|0.9933
15:43:40|0.9934
15:43:42|0.9931
15:43:43|0.9931
15:43:43|0.9931
15:43:45|0.9931
15:43:46|0.9936
15:43:46|0.994
15:43:48|0.994
15:43:49|0.9937
15:43:50|0.9936
15:43:51|0.9936
15:43:52|0.994
15:43:53|0.994
15:43:55|0.9941
15:43:56|0.9941
15:43:58|0.9942
15:43:58|0.9944
15:43:59|0.9944
15:44:01|0.9942
15:44:01|0.9946
15:44:03|0.9946
15:44:03|0.9945
15:44:05|0.9945
15:44:06|0.9945
15:44:07|0.9938
15:44:08|0.9941
15:44:09|0.9947
15:44:10|0.994
15:44:12|0.9938
15:44:13|0.9934
15:44:13|0.9934
15:44:14|0.994
15:44:15|0.9941
15:44:17|0.9946
15:44:18|0.9955
15:44:19|0.9955
15:44:20|0.9955
15:44:21|0.9955
15:44:22|0.9955
15:44:23|0.9955
15:44:24|0.9957
15:44:25|0.9957
15:44:26|0.9958
15:44:28|0.9958
15:44:28|0.9958
15:44:29|0.9958
15:44:30|0.995
15:44:31|0.995
15:44:32|0.995
15:44:33|0.995
15:44:34|0.995
15:44:35|0.9947
15:44:36|0.9947
15:44:37|0.995
15:44:38|0.995
15:44:40|0.9948
15:44:41|0.9942
15:44:41|0.9942
15:44:43|0.9942
15:44:43|0.9942
15:44:44|0.9942
15:44:45|0.9944
15:44:47|0.9948
15:44:47|0.9948
15:44:48|0.9941
15:44:50|0.9941
15:44:50|0.9947
15:44:51|0.9947
15:44:53|0.9945
15:44:53|0.9945
15:44:56|0.9945
15:44:57|0.9945
15:44:58|0.9945
15:45:00|0.9923
15:45:01|0.9925
15:45:02|0.9919
15:45:04|0.9916
15:45:04|0.9906
15:45:06|0.991
15:45:07|0.9911
15:45:08|0.9907
15:45:09|0.9911
15:45:10|0.9911
15:45:11|0.9908
15:45:12|0.9913
15:45:13|0.9906
15:45:14|0.9905
15:45:16|0.9905
15:45:17|0.9905
15:45:18|0.9906
15:45:19|0.9911
15:45:20|0.9887
15:45:21|0.9889
15:45:21|0.9889
15:45:22|0.9889
15:45:24|0.9893
15:45:25|0.9889
15:45:26|0.9887
15:45:27|0.988
15:45:28|0.9889
15:45:30|0.9882
15:45:30|0.9882
15:45:32|0.9875
15:45:33|0.9877
15:45:34|0.9877
15:45:34|0.9878
15:45:35|0.9876
15:45:36|0.9875
15:45:38|0.9879
15:45:39|0.988
15:45:39|0.9881
15:45:41|0.9881
15:45:42|0.9881
15:45:43|0.9876
15:45:44|0.9881
15:45:45|0.9881
15:45:46|0.9881
15:45:47|0.9878
15:45:48|0.9878
15:45:49|0.9876
15:45:50|0.9875
15:45:51|0.9875
15:45:52|0.9878
15:45:53|0.9878
15:45:55|0.987
15:45:56|0.987
15:45:57|0.9875
15:45:59|0.9875
15:46:00|0.9872
15:46:01|0.987
15:46:02|0.9865
15:46:04|0.9865
15:46:05|0.9868
15:46:06|0.9868
15:46:07|0.9868
15:46:08|0.9888
15:46:09|0.9882
15:46:10|0.9887
15:46:10|0.9883
15:46:12|0.9883
15:46:13|0.9888
15:46:13|0.989
15:46:14|0.9894
15:46:16|0.9894
15:46:17|0.99
15:46:18|0.9901
15:46:20|0.9896
15:46:20|0.9894
15:46:21|0.9897
15:46:22|0.9897
15:46:24|0.9907
15:46:25|0.9911
15:46:25|0.9922
15:46:27|0.9917
15:46:28|0.9916
15:46:29|0.992
15:46:30|0.9917
15:46:31|0.9918
15:46:32|0.9923
15:46:33|0.9921
15:46:34|0.9921
15:46:35|0.9921
15:46:41|0.9919
15:46:42|0.9899
15:46:44|0.9902
15:46:44|0.9902
15:46:45|0.9903
15:46:47|0.9901
15:46:47|0.99
15:46:49|0.9901
15:46:49|0.9901
15:46:50|0.9912
15:46:51|0.9912
15:46:52|0.9912
15:46:53|0.9912
15:46:55|0.9912
15:46:57|0.9912
15:46:57|0.9912
15:46:58|0.9912
15:47:00|0.9917
15:47:00|0.9924
15:47:01|0.9924
15:47:02|0.9925
15:47:04|0.9925
15:47:05|0.9925
15:47:06|0.9924
15:47:07|0.9924
15:47:08|0.9943
15:47:08|0.9939
15:47:09|0.994
15:47:10|0.994
15:47:12|0.994
15:47:14|0.9949
15:47:15|0.995
15:47:16|0.9948
15:47:16|0.995
15:47:18|0.9946
15:47:19|0.9947
15:47:19|0.9949
15:47:21|0.995
15:47:22|0.995
15:47:23|0.995
15:47:24|0.9952
15:47:25|0.9954
15:47:26|0.9954
15:47:28|0.9954
15:47:28|0.9954
15:47:30|0.9946
15:47:32|0.9944
15:47:33|0.9944
15:47:34|0.9937
15:47:35|0.9937
15:47:36|0.9938
15:47:37|0.9931
15:47:38|0.9938
15:47:40|0.9936
15:47:40|0.9936
15:47:41|0.9936
15:47:42|0.994
15:47:43|0.994
15:47:44|0.994
15:47:45|0.994
15:47:46|0.994
15:47:47|0.994
15:47:48|0.994
15:47:49|0.9953
15:47:50|0.9953
15:47:52|0.9946
15:47:53|0.9946
15:47:53|0.9947
15:47:54|0.9947
15:47:55|0.9947
15:47:57|0.9953
15:47:58|0.9954
15:47:59|0.9952
15:48:01|0.9948
15:48:02|0.9948
15:48:03|0.9966
15:48:04|0.9967
15:48:05|0.9967
15:48:06|0.9967
15:48:07|0.9967
15:48:08|0.9967
15:48:09|0.9965
15:48:10|0.9968
15:48:12|0.9964
15:48:13|0.998
15:48:14|0.998
15:48:16|0.9983
15:48:17|0.9985
15:48:18|0.9985
15:48:19|0.9988
15:48:20|0.9984
15:48:21|0.9984
15:48:22|0.9983
15:48:23|0.9983
15:48:24|0.9977
15:48:26|0.9977
15:48:26|0.9977
15:48:27|0.9977
15:48:28|0.9977
15:48:30|0.9979
15:48:30|0.998
15:48:32|0.9987
15:48:33|0.9987
15:48:34|0.9987
15:48:34|0.9974
15:48:35|0.9973
15:48:36|0.9973
15:48:38|0.9978
15:48:39|0.9978
15:48:40|0.9982
15:48:41|0.9982
15:48:42|0.9982
15:48:42|0.9986
15:48:43|0.9986
15:48:45|0.9986
15:48:46|0.9986
15:48:47|0.9987
15:48:48|0.9987
15:48:49|0.9989
15:48:50|0.9988
15:48:51|0.9987
15:48:52|0.9989
15:48:53|0.9989
15:48:54|0.9989
15:48:56|0.9989
15:48:56|0.9989
15:48:58|0.9989
15:49:00|0.9989
15:49:01|0.9984
15:49:02|0.9983
15:49:03|0.9986
15:49:04|0.9986
15:49:05|0.9984
15:49:06|0.9988
15:49:08|0.9988
15:49:08|0.9988
15:49:10|0.9989
15:49:10|0.9989
15:49:12|0.9989
15:49:12|0.9989
15:49:13|0.9989
15:49:15|0.9992
15:49:15|0.9992
15:49:17|0.9992
15:49:18|0.9993
15:49:19|0.9993
15:49:21|0.9993
15:49:22|0.9993
15:49:23|0.9993
15:49:24|0.9988
15:49:25|0.9992
15:49:26|0.9992
15:49:26|0.9989
15:49:28|0.9989
15:49:29|0.9989
15:49:30|0.9986
15:49:31|0.9986
15:49:32|0.9986
15:49:33|0.999
15:49:34|0.999
15:49:35|0.9989
15:49:36|0.9989
15:49:37|0.9989
15:49:38|0.9987
15:49:39|0.9987
15:49:40|0.9987
15:49:41|0.9988
15:49:42|0.9988
15:49:43|0.9988
15:49:44|0.9988
15:49:45|0.9988
15:49:47|0.9988
15:49:47|0.9991
15:49:49|1.0036
15:49:50|1.0035
15:49:50|1.0039
15:49:51|1.0039
15:49:52|1.0045
15:49:53|1.0041
15:49:55|1.0034
15:49:56|1.0036
15:49:57|1.0036
15:49:58|1.0036
15:50:00|1.0033
15:50:01|1.0043
15:50:03|1.0051
15:50:04|1.0063
15:50:05|1.0054
15:50:06|1.0057
15:50:07|1.0047
15:50:08|1.0046
15:50:09|1.0049
15:50:10|1.0049
15:50:11|1.0036
15:50:13|1.0036
15:50:13|1.0038
15:50:14|1.0038
15:50:15|1.0038
15:50:17|1.0031
15:50:18|1.0031
15:50:19|1.0031
15:50:20|1.0028
15:50:21|1.0028
15:50:22|1.0028
15:50:23|1.0028
15:50:24|1.004
15:50:25|1.0034
15:50:26|1.0034
15:50:27|1.004
15:50:28|1.004
15:50:29|1.0041
15:50:30|1.0041
15:50:31|1.0031
15:50:32|1.0031
15:50:33|1.0031
15:50:35|1.0031
15:50:36|1.0031
15:50:37|1.0028
15:50:38|1.0025
15:50:40|1.0032
15:50:41|1.0032
15:50:41|1.0031
15:50:42|1.003
15:50:44|1.0032
15:50:45|1.0032
15:50:46|1.0032
15:50:47|1.0025
15:50:48|1.0025
15:50:49|1.0027
15:50:49|1.0027
15:50:51|1.0028
15:50:52|1.0029
15:50:53|1.0029
15:50:55|1.0029
15:50:55|1.0029
15:50:56|1.0032
15:50:57|1.0032
15:50:59|1.0032
15:50:59|1.0032
15:51:01|1.0032
15:51:03|1.003
15:51:03|1.0031
15:51:05|1.0031
15:51:06|1.0031
15:51:08|1.0024
15:51:09|1.0018
15:51:10|1.0022
15:51:11|1.0022
15:51:13|1.0009
15:51:13|1.0009
15:51:14|1.0006
15:51:15|1.0007
15:51:16|1.0012
15:51:18|1.0009
15:51:19|1.0008
15:51:20|1.0023
15:51:21|1.0025
15:51:22|1.0023
15:51:23|1.0028
15:51:24|1.0032
15:51:25|1.0019
15:51:26|1.002
15:51:27|1.002
15:51:28|1.0027
15:51:29|1.0027
15:51:30|1.0026
15:51:31|1.0026
15:51:32|1.0026
15:51:34|1.0026
15:51:35|1.0025
15:51:36|1.0025
15:51:38|1.0025
15:51:39|1.0017
15:51:40|1.0017
15:51:41|1.0017
15:51:41|1.0017
15:51:42|1.0012
15:51:43|1.0013
15:51:45|1.0012
15:51:46|1.0012
15:51:47|1.0004
15:51:48|1.0009
15:51:49|1.0009
15:51:50|1.0009
15:51:51|1.0009
15:51:52|1.0006
15:51:53|1.0006
15:51:54|1.
15:51:55|1.
15:51:56|1.
15:51:57|1.
15:51:58|1.0003
15:51:59|1.0005
15:52:00|1.0005
15:52:01|1.0005
15:52:03|1.0005
15:52:05|1.0005
15:52:07|0.9999
15:52:08|0.9999
15:52:09|1.
15:52:10|1.
15:52:12|1.0001
15:52:14|1.0001
15:52:15|1.0001
15:52:16|1.0003
15:52:16|1.0005
15:52:18|1.0005
15:52:19|1.0005
15:52:20|1.0005
15:52:21|1.0004
15:52:22|1.0006
15:52:23|1.0006
15:52:24|1.0006
15:52:25|1.0006
15:52:26|1.0006
15:52:28|1.
15:52:28|0.9997
15:52:29|0.9994
15:52:30|0.9994
15:52:31|1.0001
15:52:32|1.0001
15:52:33|1.0001
15:52:34|0.9988
15:52:35|0.9982
15:52:36|0.9982
15:52:38|0.9982
15:52:39|0.9974
15:52:39|0.9973
15:52:40|0.9975
15:52:41|0.9975
15:52:43|0.9975
15:52:43|0.9975
15:52:45|0.9975
15:52:46|0.9975
15:52:47|0.9975
15:52:48|0.9975
15:52:49|0.9975
15:52:50|0.9968
15:52:51|0.9973
15:52:52|0.9985
15:52:53|0.9985
15:52:54|0.9977
15:52:55|0.9973
15:52:57|0.9973
15:52:57|0.9973
15:52:59|0.9972
15:53:00|0.9973
15:53:00|0.9973
15:53:02|0.9972
15:53:03|0.9972
15:53:05|0.997
15:53:06|0.9971
15:53:08|0.9973
15:53:08|0.9976
15:53:10|0.997
15:53:11|0.997
15:53:11|0.997
15:53:12|0.9972
15:53:14|0.9973
15:53:15|0.997
15:53:16|0.9972
15:53:16|0.9972
15:53:18|0.9972
15:53:19|0.9972
15:53:20|0.9972
15:53:21|0.9972
15:53:22|0.9972
15:53:23|0.9972
15:53:24|0.9973
15:53:25|0.9972
15:53:26|0.9975
15:53:27|0.9972
15:53:29|0.9972
15:53:30|0.9974
15:53:31|0.9974
15:53:31|0.9974
15:53:33|0.9978
15:53:34|0.9978
15:53:35|0.9975
15:53:38|0.998
15:53:38|0.998
15:53:39|0.9976
15:53:41|0.9976
15:53:41|0.9979
15:53:43|0.9979
15:53:44|0.9975
15:53:45|0.9975
15:53:46|0.9971
15:53:47|0.997
15:53:48|0.9972
15:53:49|0.9972
15:53:50|0.9972
15:53:51|0.9972
15:53:52|0.9972
15:53:53|0.9968
15:53:54|0.9974
15:53:55|0.9974
15:53:56|0.9974
15:53:58|0.9974
15:53:58|0.9974
15:53:59|0.9974
15:54:01|0.9974
15:54:02|0.9973
15:54:02|0.9978
15:54:04|0.9961
15:54:06|0.9966
15:54:07|0.9966
15:54:08|0.9972
15:54:09|0.9972
15:54:10|0.9972
15:54:11|0.9972
15:54:12|0.9972
15:54:14|0.9972
15:54:14|0.9972
15:54:15|0.9979
15:54:17|0.9979
15:54:18|0.9979
15:54:19|0.9979
15:54:21|0.9979
15:54:21|0.9979
15:54:22|0.9979
15:54:23|0.9979
15:54:24|0.9979
15:54:26|0.9979
15:54:27|0.9977
15:54:27|0.9977
15:54:28|0.9978
15:54:29|0.9978
15:54:30|0.9978
15:54:31|0.9978
15:54:33|0.9979
15:54:33|0.9979
15:54:35|0.9979
15:54:36|0.9989
15:54:36|0.9989
15:54:37|0.9989
15:54:39|0.9989
15:54:40|0.9989
15:54:41|0.9989
15:54:42|0.9989
15:54:43|0.9989
15:54:44|0.9995
15:54:45|0.9995
15:54:46|0.9995
15:54:47|0.9993
15:54:48|0.9993
15:54:49|0.9993
15:54:50|0.9993
15:54:51|0.9993
15:54:52|0.9996
15:54:53|1.0012
15:54:54|1.0009
15:54:55|1.0009
15:54:56|1.0012
15:54:57|1.0012
15:54:58|1.0013
15:54:59|1.0023
15:55:01|1.0008
15:55:02|0.9998
15:55:03|1.0004
15:55:05|1.0009
15:55:07|1.0011
15:55:07|1.0011
15:55:09|1.0011
15:55:11|1.0011
15:55:11|1.0011
15:55:12|1.0014
15:55:14|1.0023
15:55:14|1.0023
15:55:16|1.0023
15:55:17|1.0018
15:55:18|1.0018
15:55:19|1.0018
15:55:20|1.0023
15:55:21|1.0026
15:55:22|1.0026
15:55:23|1.0026
15:55:23|1.0026
15:55:25|1.0026
15:55:25|1.0023
15:55:27|1.0023
15:55:28|1.0016
15:55:29|1.001
15:55:30|1.0006
15:55:31|1.0006
15:55:32|1.0006
15:55:33|1.0006
15:55:34|1.0006
15:55:35|1.0006
15:55:36|1.0005
15:55:37|1.0005
15:55:38|1.0006
15:55:39|1.0006
15:55:41|1.0006
15:55:41|1.0006
15:55:42|1.0006
15:55:43|1.0006
15:55:44|1.0005
15:55:46|1.0004
15:55:47|1.0004
15:55:47|1.0004
15:55:49|1.0004
15:55:49|1.0001
15:55:50|1.0001
15:55:52|1.0001
15:55:53|0.9994
15:55:53|0.9992
15:55:54|0.9993
15:55:55|0.9992
15:55:57|0.9999
15:55:58|0.9994
15:55:58|0.999
15:55:59|0.999
15:56:00|0.9985
15:56:01|0.9988
15:56:03|0.9988
15:56:04|0.9988
15:56:06|0.9984
15:56:06|0.9986
15:56:07|0.9986
15:56:09|0.9986
15:56:11|0.9986
15:56:12|0.9986
15:56:12|0.9986
15:56:14|0.9986
15:56:15|0.9991
15:56:17|0.9991
15:56:18|0.9995
15:56:19|0.9991
15:56:20|0.9991
15:56:21|0.9991
15:56:23|0.9991
15:56:24|0.9996
15:56:24|0.9996
15:56:26|0.9996
15:56:26|0.9996
15:56:28|0.9999
15:56:28|0.9999
15:56:29|0.9999
15:56:30|0.9999
15:56:31|0.9999
15:56:32|1.0005
15:56:34|1.0005
15:56:35|1.0005
15:56:37|1.0001
15:56:37|1.0001
15:56:38|1.0001
15:56:40|1.0001
15:56:41|1.0001
15:56:42|1.0001
15:56:43|1.0001
15:56:44|1.0001
15:56:45|1.0006
15:56:46|1.0006
15:56:47|1.0006
15:56:48|1.0006
15:56:49|1.0006
15:56:50|1.0006
15:56:51|1.0006
15:56:53|1.0005
15:56:53|1.0005
15:56:55|1.0008
15:56:55|1.0008
15:56:57|1.0008
15:56:57|1.0005
15:56:59|1.0005
15:57:00|1.0005
15:57:01|1.
15:57:02|1.
15:57:03|1.
15:57:04|0.9999
15:57:04|1.
15:57:07|0.9999
15:57:08|0.9999
15:57:10|1.0007
15:57:11|1.0007
15:57:12|1.0007
15:57:13|1.0007
15:57:14|1.0011
15:57:15|1.0008
15:57:16|1.0008
15:57:18|1.0009
15:57:18|1.0008
15:57:19|1.0011
15:57:20|1.0011
15:57:21|1.0005
15:57:22|1.0009
15:57:23|1.0023
15:57:24|1.0023
15:57:25|1.0026
15:57:26|1.0026
15:57:27|1.0021
15:57:29|1.0021
15:57:30|1.0021
15:57:32|1.0021
15:57:33|1.0016
15:57:33|1.0016
15:57:34|1.0016
15:57:35|1.0016
15:57:36|1.0014
15:57:38|1.0014
15:57:38|1.0014
15:57:39|1.0014
15:57:41|1.0014
15:57:42|1.0014
15:57:43|1.0007
15:57:44|1.0007
15:57:45|1.0008
15:57:46|1.0008
15:57:47|1.0008
15:57:48|1.0008
15:57:49|1.0012
15:57:50|1.0012
15:57:51|1.0012
15:57:52|1.0012
15:57:53|1.001
15:57:55|1.001
15:57:56|1.001
15:57:57|1.0019
15:57:57|1.0019
15:57:59|1.0019
15:58:00|1.0019
15:58:01|1.0014
15:58:02|1.0014
15:58:04|1.001
15:58:05|1.0009
15:58:06|1.0009
15:58:08|1.0009
15:58:08|1.0009
15:58:09|1.0009
15:58:10|1.0009
15:58:12|1.0009
15:58:13|1.0009
15:58:14|1.0009
15:58:15|1.0009
15:58:15|1.0011
15:58:16|1.0011
15:58:18|1.0011
15:58:19|1.0009
15:58:21|1.0009
15:58:22|1.0009
15:58:23|1.0004
15:58:24|1.0004
15:58:25|1.0004
15:58:26|1.0004
15:58:27|1.0004
15:58:28|1.0004
15:58:29|1.0004
15:58:30|1.0004
15:58:31|1.0005
15:58:33|1.0005
15:58:34|0.9997
15:58:35|0.9997
15:58:35|1.
15:58:37|0.9999
15:58:38|0.9999
15:58:40|0.9991
15:58:40|0.9991
15:58:41|0.9991
15:58:42|0.9989
15:58:44|0.9989
15:58:44|0.9989
15:58:46|0.9989
15:58:46|0.9981
15:58:47|0.9981
15:58:48|0.9981
15:58:49|0.9981
15:58:50|0.9979
15:58:52|0.9978
15:58:52|0.9978
15:58:54|0.9978
15:58:54|0.9972
15:58:56|0.9975
15:58:57|0.9975
15:58:58|0.9976
15:58:59|0.9976
15:59:00|0.9972
15:59:01|0.9973
15:59:02|0.9971
15:59:03|0.9971
15:59:04|0.9971
15:59:05|0.9971
15:59:06|0.9971
15:59:07|0.9971
15:59:11|0.9971
15:59:12|0.9965
15:59:14|0.9965
15:59:15|0.9967
15:59:15|0.9968
15:59:17|0.9972
15:59:17|0.9971
15:59:19|0.9973
15:59:20|0.9973
15:59:21|0.9969
15:59:23|0.9974
15:59:24|0.9981
15:59:25|0.9981
15:59:26|0.9981
15:59:28|0.9988
15:59:29|0.9988
15:59:30|0.999
15:59:30|0.999
15:59:32|0.9991
15:59:33|0.9999
15:59:35|1.0008
15:59:36|1.0004
15:59:37|0.9999
15:59:38|0.9999
15:59:39|0.9997
15:59:40|0.9997
15:59:41|0.9997
15:59:42|0.9997
15:59:43|1.0006
15:59:44|1.0006
15:59:45|1.0006
15:59:46|1.0006
15:59:47|1.0016
15:59:48|1.0014
15:59:49|1.0014
15:59:51|1.0016
15:59:51|1.0016
15:59:52|1.002
15:59:53|1.0021
15:59:54|1.002
15:59:55|1.002
15:59:57|1.0023
15:59:58|1.0023
15:59:59|1.0023
16:00:00|1.0026
16:00:01|1.0029
16:00:03|1.0029
16:00:05|1.0011
16:00:06|1.0002
16:00:07|1.0002
16:00:08|1.
16:00:10|0.9995
16:00:10|0.9996
16:00:12|0.9994
16:00:13|0.9984
16:00:14|0.9983
16:00:16|0.9983
16:00:17|0.9975
16:00:18|1.0004
16:00:20|1.0007
16:00:21|0.9996
16:00:22|1.0003
16:00:23|1.0004
16:00:24|1.0003
16:00:25|1.0012
16:00:26|1.0012
16:00:27|1.0011
16:00:28|1.0015
16:00:29|1.0016
16:00:30|1.0016
16:00:32|1.0016
16:00:32|1.0017
16:00:33|1.0019
16:00:35|1.0018
16:00:35|1.0018
16:00:36|1.0018
16:00:38|1.0018
16:00:38|1.0019
16:00:40|1.0019
16:00:41|1.0026
16:00:42|1.0038
16:00:43|1.0032
16:00:45|1.0035
16:00:45|1.0036
16:00:46|1.0043
16:00:48|1.0037
16:00:49|1.0037
16:00:49|1.0032
16:00:50|1.0037
16:00:52|1.0022
16:00:53|1.0037
16:00:54|1.0035
16:00:55|1.0031
16:00:56|1.0027
16:00:57|1.003
16:00:57|1.0022
16:01:00|1.0022
16:01:01|1.0018
16:01:02|1.0017
16:01:03|1.0009
16:01:03|1.001
16:01:05|1.0009
16:01:06|1.0009
16:01:09|0.9993
16:01:09|1.0006
16:01:11|1.0006
16:01:13|1.0006
16:01:13|1.0006
16:01:14|1.0006
16:01:16|1.0009
16:01:16|1.0007
16:01:17|1.0002
16:01:19|1.0008
16:01:20|1.0008
16:01:21|0.9999
16:01:22|1.0002
16:01:22|1.0004
16:01:24|1.0004
16:01:25|1.0007
16:01:26|1.0004
16:01:27|1.0004
16:01:28|1.0004
16:01:29|1.0004
16:01:30|1.0004
16:01:31|1.0003
16:01:33|1.0014
16:01:34|1.0011
16:01:35|1.0011
16:01:36|1.0012
16:01:36|1.0012
16:01:37|1.0012
16:01:39|1.0012
16:01:40|1.0013
16:01:41|1.0012
16:01:42|1.0021
16:01:43|1.0021
16:01:44|1.002
16:01:45|1.0015
16:01:45|1.0015
16:01:46|1.0015
16:01:48|1.0012
16:01:48|1.0012
16:01:50|1.0012
16:01:51|1.0012
16:01:51|1.0012
16:01:53|1.0012
16:01:54|1.0009
16:01:56|1.0009
16:01:56|1.0009
16:01:58|1.0014
16:01:58|1.0014
16:02:00|1.0014
16:02:01|1.0014
16:02:01|1.0014
16:02:02|1.0011
16:02:03|1.0003
16:02:04|1.0003
16:02:05|1.0013
16:02:07|1.0013
16:02:08|1.0011
16:02:08|1.0011
16:02:10|1.0011
16:02:12|1.0014
16:02:13|1.0014
16:02:14|1.0014
16:02:15|1.0019
16:02:16|1.0023
16:02:18|1.0028
16:02:19|1.0028
16:02:19|1.0024
16:02:21|1.0024
16:02:22|1.0024
16:02:24|1.0024
16:02:25|1.0018
16:02:25|1.0018
16:02:26|1.0018
16:02:27|1.002
16:02:28|1.0024
16:02:29|1.0021
16:02:30|1.0025
16:02:31|1.0025
16:02:32|1.002
16:02:33|1.002
16:02:34|1.0023
16:02:36|1.0023
16:02:37|1.0025
16:02:37|1.0025
16:02:38|1.0026
16:02:40|1.0028
16:02:41|1.0032
16:02:42|1.0042
16:02:43|1.0043
16:02:44|1.005
16:02:45|1.0053
16:02:46|1.0063
16:02:47|1.0063
16:02:49|1.0064
16:02:49|1.0067
16:02:50|1.005
16:02:51|1.005
16:02:52|1.0045
16:02:53|1.0042
16:02:54|1.0041
16:02:55|1.0038
16:02:56|1.0038
16:02:58|1.0037
16:02:59|1.0038
16:03:00|1.0038
16:03:00|1.0038
16:03:01|1.0038
16:03:02|1.0026
16:03:03|1.0024
16:03:04|1.0027
16:03:05|1.0015
16:03:07|1.0011
16:03:08|1.0011
16:03:09|1.0011
16:03:10|1.001
16:03:11|1.0014
16:03:12|1.0014
16:03:13|1.0014
16:03:14|1.0008
16:03:16|1.0008
16:03:18|1.0003
16:03:19|1.001
16:03:20|1.001
16:03:21|1.001
16:03:23|1.001
16:03:23|1.001
16:03:24|0.9999
16:03:25|0.9999
16:03:27|0.9999
16:03:29|0.9996
16:03:30|0.9995
16:03:30|0.9995
16:03:31|0.9995
16:03:32|0.9995
16:03:34|0.9995
16:03:35|1.0008
16:03:36|1.0008
16:03:37|1.0008
16:03:37|1.0003
16:03:39|1.0003
16:03:40|1.0003
16:03:41|1.0003
16:03:42|1.0003
16:03:43|1.0003
16:03:44|0.9994
16:03:45|0.9994
16:03:46|0.9994
16:03:47|0.9994
16:03:48|0.9994
16:03:49|1.0005
16:03:50|1.0005
16:03:51|0.9998
16:03:52|0.9998
16:03:53|0.9998
16:03:54|0.9994
16:03:55|0.9994
16:03:57|0.9994
16:03:57|0.9994
16:03:58|0.9994
16:04:00|0.9996
16:04:00|0.9989
16:04:01|0.9982
16:04:02|0.9972
16:04:04|0.9972
16:04:04|0.9963
16:04:06|0.9958
16:04:06|0.9953
16:04:08|0.9951
16:04:09|0.9952
16:04:09|0.9952
16:04:10|0.9958
16:04:12|0.9958
16:04:14|0.997
16:04:14|0.9973
16:04:15|0.9968
16:04:17|0.9969
16:04:17|0.9973
16:04:19|0.9966
16:04:20|0.9966
16:04:20|0.9966
16:04:22|0.9966
16:04:23|0.9966
16:04:24|0.9972
16:04:25|0.997
16:04:26|0.997
16:04:28|0.997
16:04:29|0.996
16:04:30|0.9966
16:04:31|0.9962
16:04:32|0.9962
16:04:33|0.9968
16:04:35|0.9968
16:04:36|0.997
16:04:37|0.9964
16:04:38|0.9958
16:04:39|0.9961
16:04:40|0.9961
16:04:41|0.9957
16:04:42|0.9954
16:04:43|0.9954
16:04:44|0.995
16:04:45|0.995
16:04:47|0.9948
16:04:47|0.9946
16:04:49|0.9945
16:04:50|0.9945
16:04:51|0.9947
16:04:52|0.9944
16:04:53|0.9944
16:04:54|0.9943
16:04:55|0.9943
16:04:56|0.9945
16:04:58|0.9945
16:04:58|0.994
16:04:59|0.9939
16:05:00|0.9945
16:05:01|0.9945
16:05:03|0.9945
16:05:03|0.9939
16:05:04|0.9937
16:05:05|0.9937
16:05:07|0.9937
16:05:08|0.9927
16:05:09|0.9927
16:05:10|0.9927
16:05:11|0.9932
16:05:12|0.9932
16:05:13|0.9926
16:05:14|0.9926
16:05:15|0.9922
16:05:17|0.9922
16:05:19|0.9921
16:05:19|0.9916
16:05:20|0.9916
16:05:22|0.9934
16:05:23|0.9922
16:05:24|0.9922
16:05:25|0.9922
16:05:26|0.9921
16:05:28|0.9921
16:05:29|0.9914
16:05:31|0.9916
16:05:31|0.9918
16:05:33|0.9922
16:05:33|0.9932
16:05:35|0.9929
16:05:37|0.9929
16:05:37|0.9921
16:05:39|0.9914
16:05:39|0.9914
16:05:41|0.9913
16:05:42|0.9913
16:05:43|0.9913
16:05:44|0.9909
16:05:45|0.9912
16:05:47|0.9914
16:05:47|0.9914
16:05:49|0.9906
16:05:49|0.9904
16:05:50|0.9908
16:05:51|0.991
16:05:52|0.991
16:05:54|0.991
16:05:55|0.99
16:05:57|0.99
16:05:58|0.9892
16:05:59|0.9896
16:06:00|0.9894
16:06:01|0.9894
16:06:02|0.9907
16:06:03|0.9919
16:06:04|0.9904
16:06:05|0.9894
16:06:06|0.9899
16:06:07|0.9898
16:06:09|0.9898
16:06:09|0.9898
16:06:10|0.9919
16:06:11|0.9906
16:06:13|0.9908
16:06:13|0.9918
16:06:15|0.9939
16:06:16|0.9937
16:06:18|0.9935
16:06:19|0.9937
16:06:21|0.9933
16:06:21|0.9931
16:06:24|0.9934
16:06:24|0.9934
16:06:26|0.9928
16:06:26|0.9928
16:06:28|0.9928
16:06:29|0.9917
16:06:30|0.9917
16:06:32|0.992
16:06:32|0.9923
16:06:33|0.9923
16:06:35|0.9923
16:06:35|0.9917
16:06:36|0.9918
16:06:37|0.9912
16:06:39|0.9919
16:06:39|0.9923
16:06:40|0.9923
16:06:42|0.9923
16:06:43|0.9923
16:06:44|0.9923
16:06:45|0.9923
16:06:46|0.9926
16:06:47|0.9917
16:06:48|0.9917
16:06:50|0.9917
16:06:50|0.9917
16:06:52|0.9923
16:06:53|0.9922
16:06:54|0.9929
16:06:56|0.9929
16:06:56|0.9929
16:06:58|0.9928
16:06:58|0.9928
16:06:59|0.9933
16:07:00|0.9934
16:07:01|0.9935
16:07:02|0.9935
16:07:04|0.9929
16:07:04|0.9936
16:07:05|0.9936
16:07:07|0.9938
16:07:08|0.9938
16:07:08|0.9938
16:07:09|0.9938
16:07:11|0.9929
16:07:11|0.9929
16:07:12|0.993
16:07:14|0.993
16:07:15|0.9932
16:07:16|0.993
16:07:18|0.9935
16:07:18|0.9925
16:07:19|0.9925
16:07:21|0.9925
16:07:23|0.9922
16:07:23|0.9922
16:07:24|0.9922
16:07:25|0.9913
16:07:26|0.9913
16:07:28|0.9922
16:07:29|0.9912
16:07:30|0.9907
16:07:31|0.9906
16:07:32|0.9907
16:07:33|0.9907
16:07:35|0.9909
16:07:36|0.9911
16:07:37|0.9919
16:07:38|0.9927
16:07:40|0.9925
16:07:41|0.9925
16:07:42|0.9925
16:07:42|0.9925
16:07:44|0.992
16:07:45|0.992
16:07:45|0.9927
16:07:47|0.9927
16:07:48|0.9925
16:07:48|0.993
16:07:50|0.9926
16:07:51|0.9926
16:07:52|0.9926
16:07:53|0.9926
16:07:54|0.9926
16:07:55|0.9926
16:07:56|0.9926
16:07:58|0.9935
16:07:58|0.9939
16:08:01|0.9937
16:08:01|0.9937
16:08:02|0.9937
16:08:04|0.9937
16:08:05|0.9937
16:08:06|0.9937
16:08:06|0.9956
16:08:07|0.9964
16:08:08|0.9964
16:08:09|0.997
16:08:10|0.997
16:08:12|0.9966
16:08:13|0.9978
16:08:14|0.9982
16:08:15|0.9983
16:08:16|0.9983
16:08:18|0.9984
16:08:19|0.9984
16:08:21|0.9977
16:08:21|0.9968
16:08:22|0.9968
16:08:24|0.9983
16:08:25|0.9978
16:08:25|0.9977
16:08:27|0.9965
16:08:28|0.9964
16:08:29|0.9959
16:08:30|0.9949
16:08:31|0.9949
16:08:32|0.9949
16:08:33|0.9941
16:08:35|0.9944
16:08:35|0.9945
16:08:37|0.9945
16:08:38|0.9945
16:08:38|0.9945
16:08:40|0.9941
16:08:40|0.9943
16:08:41|0.9943
16:08:43|0.994
16:08:43|0.9942
16:08:45|0.9942
16:08:46|0.9942
16:08:47|0.9942
16:08:48|0.9945
16:08:48|0.9945
16:08:50|0.9945
16:08:51|0.9948
16:08:52|0.9943
16:08:53|0.9939
16:08:54|0.9939
16:08:55|0.9939
16:08:56|0.9939
16:08:58|0.9941
16:08:59|0.9947
16:08:59|0.9946
16:09:00|0.9946
16:09:01|0.9946
16:09:03|0.9959
16:09:04|0.9952
16:09:05|0.9946
16:09:06|0.9934
16:09:06|0.9936
16:09:07|0.9936
16:09:09|0.9936
16:09:10|0.9936
16:09:11|0.9936
16:09:12|0.9931
16:09:13|0.9939
16:09:14|0.9944
16:09:15|0.9939
16:09:16|0.9939
16:09:17|0.9939
16:09:19|0.9939
16:09:20|0.9934
16:09:20|0.9934
16:09:22|0.9937
16:09:23|0.9939
16:09:24|0.9939
16:09:26|0.9936
16:09:27|0.9936
16:09:28|0.9936
16:09:29|0.9934
16:09:30|0.9934
16:09:31|0.9933
16:09:31|0.9933
16:09:33|0.9937
16:09:34|0.9937
16:09:35|0.9937
16:09:36|0.9937
16:09:37|0.9937
16:09:38|0.9936
16:09:40|0.9936
16:09:41|0.9936
16:09:41|0.9936
16:09:42|0.9936
16:09:43|0.9942
16:09:45|0.9942
16:09:45|0.9938
16:09:46|0.9938
16:09:48|0.9938
16:09:49|0.9938
16:09:49|0.9936
16:09:51|0.9935
16:09:51|0.9935
16:09:53|0.9936
16:09:54|0.994
16:09:55|0.9937
16:09:56|0.994
16:09:57|0.994
16:09:59|0.994
16:09:59|0.994
16:10:01|0.994
16:10:02|0.994
16:10:02|0.9935
16:10:03|0.9938
16:10:05|0.9938
16:10:06|0.9943
16:10:07|0.9943
16:10:07|0.9943
16:10:08|0.9943
16:10:09|0.9943
16:10:10|0.9943
16:10:11|0.9944
16:10:12|0.9944
16:10:13|0.9944
16:10:14|0.9947
16:10:16|0.995
16:10:16|0.9965
16:10:18|0.9965
16:10:18|0.996
16:10:20|0.9966
16:10:21|0.9966
16:10:22|0.9966
16:10:23|0.9966
16:10:24|0.9965
16:10:25|0.9967
16:10:26|0.9973
16:10:28|0.9973
16:10:29|0.9973
16:10:30|0.9962
16:10:31|0.9962
16:10:32|0.9958
16:10:34|0.9958
16:10:34|0.9958
16:10:36|0.9958
16:10:36|0.9958
16:10:37|0.9958
16:10:38|0.9958
16:10:40|0.9958
16:10:40|0.9958
16:10:41|0.9962
16:10:42|0.9962
16:10:44|0.9957
16:10:45|0.9959
16:10:46|0.9959
16:10:47|0.9959
16:10:48|0.9959
16:10:49|0.9959
16:10:50|0.9959
16:10:51|0.9962
16:10:52|0.9961
16:10:53|0.9961
16:10:55|0.997
16:10:55|0.997
16:10:56|0.997
16:10:57|0.997
16:10:58|0.997
16:11:00|0.997
16:11:01|0.997
16:11:02|0.997
16:11:02|0.9956
16:11:03|0.9952
16:11:04|0.9952
16:11:06|0.9953
16:11:07|0.9943
16:11:07|0.9943
16:11:09|0.9943
16:11:10|0.9947
16:11:11|0.9947
16:11:12|0.9947
16:11:13|0.9947
16:11:14|0.9947
16:11:15|0.9947
16:11:16|0.9954
16:11:18|0.9954
16:11:18|0.9955
16:11:19|0.9953
16:11:20|0.9953
16:11:22|0.9953
16:11:26|0.9955
16:11:27|0.9955
16:11:27|0.9955
16:11:28|0.995
16:11:29|0.9958
16:11:31|0.9958
16:11:32|0.996
16:11:33|0.996
16:11:34|0.9971
16:11:35|0.9971
16:11:37|0.9971
16:11:38|0.9977
16:11:39|0.9977
16:11:40|0.9974
16:11:41|0.997
16:11:42|0.997
16:11:42|0.997
16:11:44|0.997
16:11:45|0.9974
16:11:46|0.9973
16:11:47|0.9973
16:11:48|0.9973
16:11:50|0.9972
16:11:50|0.9972
16:11:51|0.9972
16:11:53|0.9972
16:11:53|0.9969
16:11:55|0.9969
16:11:56|0.9969
16:11:57|0.9974
16:11:58|0.9974
16:11:59|0.9963
16:12:00|0.9963
16:12:01|0.9972
16:12:03|0.997
16:12:03|0.997
16:12:04|0.997
16:12:05|0.997
16:12:06|0.9965
16:12:08|0.9965
16:12:08|0.9965
16:12:09|0.9965
16:12:10|0.9965
16:12:11|0.9965
16:12:13|0.9965
16:12:14|0.9965
16:12:15|0.9965
16:12:16|0.9961
16:12:16|0.9961
16:12:17|0.9964
16:12:19|0.9966
16:12:20|0.9959
16:12:21|0.9959
16:12:23|0.996
16:12:24|0.9957
16:12:26|0.9957
16:12:27|0.9957
16:12:27|0.9955
16:12:29|0.9952
16:12:30|0.9952
16:12:31|0.9952
16:12:32|0.9953
16:12:33|0.9953
16:12:34|0.9953
16:12:36|0.9955
16:12:37|0.9954
16:12:38|0.9954
16:12:38|0.9954
16:12:39|0.9954
16:12:41|0.9954
16:12:42|0.9955
16:12:43|0.9955
16:12:44|0.9955
16:12:45|0.9955
16:12:46|0.9957
16:12:47|0.9958
16:12:48|0.9958
16:12:49|0.9958
16:12:51|0.9958
16:12:51|0.9958
16:12:52|0.9958
16:12:54|0.9958
16:12:54|0.9966
16:12:55|0.9966
16:12:57|0.9965
16:12:58|0.9965
16:12:59|0.9965
16:13:00|0.9964
16:13:01|0.9964
16:13:02|0.9961
16:13:03|0.9961
16:13:04|0.9961
16:13:05|0.9961
16:13:06|0.9961
16:13:08|0.9948
16:13:08|0.9943
16:13:09|0.9944
16:13:10|0.9944
16:13:12|0.9949
16:13:13|0.9949
16:13:14|0.9949
16:13:15|0.9948
16:13:16|0.9945
16:13:17|0.9942
16:13:18|0.9945
16:13:19|0.9939
16:13:20|0.9939
16:13:21|0.9939
16:13:22|0.9939
16:13:23|0.9937
16:13:25|0.9937
16:13:26|0.9937
16:13:27|0.9934
16:13:28|0.9934
16:13:29|0.9929
16:13:30|0.9929
16:13:31|0.9929
16:13:32|0.993
16:13:33|0.9934
16:13:35|0.9928
16:13:36|0.9928
16:13:37|0.9927
16:13:37|0.9927
16:13:38|0.9925
16:13:40|0.9925
16:13:40|0.9925
16:13:42|0.9925
16:13:43|0.9923
16:13:44|0.9923
16:13:44|0.9923
16:13:45|0.9923
16:13:47|0.9923
16:13:48|0.9916
16:13:49|0.9919
16:13:50|0.9921
16:13:51|0.9921
16:13:52|0.9921
16:13:53|0.9921
16:13:55|0.9921
16:13:55|0.9921
16:13:56|0.9921
16:13:57|0.9917
16:13:58|0.9917
16:14:00|0.9917
16:14:01|0.9919
16:14:01|0.9922
16:14:03|0.9916
16:14:04|0.9914
16:14:05|0.9912
16:14:06|0.9912
16:14:07|0.9912
16:14:08|0.9912
16:14:09|0.9912
16:14:10|0.9908
16:14:11|0.9908
16:14:12|0.9908
16:14:13|0.9908
16:14:15|0.9908
16:14:15|0.99
16:14:16|0.99
16:14:17|0.9899
16:14:18|0.9895
16:14:20|0.9892
16:14:20|0.9878
16:14:21|0.9883
16:14:23|0.9873
16:14:24|0.9873
16:14:26|0.9885
16:14:27|0.9875
16:14:27|0.9875
16:14:29|0.9883
16:14:30|0.9879
16:14:31|0.9879
16:14:32|0.9884
16:14:33|0.9891
16:14:34|0.9891
16:14:35|0.9888
16:14:37|0.9888
16:14:38|0.9887
16:14:39|0.9891
16:14:40|0.9892
16:14:41|0.9891
16:14:42|0.989
16:14:44|0.9892
16:14:44|0.9892
16:14:46|0.9891
16:14:46|0.9888
16:14:47|0.9888
16:14:48|0.9888
16:14:49|0.9888
16:14:50|0.9888
16:14:52|0.9889
16:14:52|0.9889
16:14:54|0.9889
16:14:55|0.9891
16:14:56|0.9895
16:14:57|0.9895
16:14:58|0.9896
16:15:00|0.9896
16:15:00|0.9888
16:15:02|0.9888
16:15:03|0.99
16:15:03|0.9905
16:15:04|0.99
16:15:06|0.991
16:15:07|0.9911
16:15:08|0.9922
16:15:09|0.9929
16:15:10|0.9927
16:15:12|0.9925
16:15:13|0.9926
16:15:14|0.9932
16:15:14|0.9925
16:15:16|0.9925
16:15:16|0.9927
16:15:17|0.9928
16:15:18|0.9924
16:15:19|0.9923
16:15:20|0.9916
16:15:21|0.9913
16:15:23|0.9909
16:15:25|0.9897
16:15:25|0.9897
16:15:26|0.9897
16:15:27|0.9896
16:15:29|0.9905
16:15:30|0.9905
16:15:31|0.9904
16:15:31|0.9904
16:15:33|0.9893
16:15:34|0.9891
16:15:36|0.9891
16:15:36|0.9892
16:15:37|0.9892
16:15:39|0.9892
16:15:40|0.9892
16:15:41|0.9898
16:15:42|0.9906
16:15:43|0.991
16:15:44|0.991
16:15:45|0.991
16:15:46|0.991
16:15:47|0.9903
16:15:48|0.9903
16:15:49|0.9905
16:15:50|0.9905
16:15:51|0.9907
16:15:53|0.9907
16:15:53|0.9907
16:15:55|0.9907
16:15:55|0.9907
16:15:56|0.9907
16:15:58|0.9907
16:15:59|0.9907
16:16:00|0.9902
16:16:01|0.9902
16:16:02|0.9902
16:16:03|0.9904
16:16:03|0.9904
16:16:05|0.9904
16:16:05|0.9916
16:16:07|0.9916
16:16:08|0.9916
16:16:09|0.9915
16:16:10|0.991
16:16:11|0.9914
16:16:12|0.9916
16:16:13|0.9916
16:16:14|0.9916
16:16:15|0.9922
16:16:16|0.9922
16:16:17|0.9926
16:16:18|0.9926
16:16:19|0.9918
16:16:20|0.991
16:16:21|0.9913
16:16:22|0.9913
16:16:23|0.9913
16:16:24|0.9913
16:16:26|0.9913
16:16:26|0.991
16:16:27|0.991
16:16:29|0.9915
16:16:30|0.9913
16:16:31|0.9913
16:16:32|0.9913
16:16:33|0.9913
16:16:34|0.9913
16:16:35|0.9914
16:16:36|0.9914
16:16:38|0.9914
16:16:38|0.9914
16:16:40|0.9914
16:16:41|0.9914
16:16:41|0.9921
16:16:43|0.9928
16:16:44|0.993
16:16:45|0.9933
16:16:46|0.9933
16:16:48|0.9933
16:16:48|0.9933
16:16:49|0.9933
16:16:50|0.9923
16:16:52|0.9923
16:16:53|0.9923
16:16:54|0.9924
16:16:55|0.9924
16:16:56|0.9924
16:16:57|0.9924
16:16:59|0.9924
16:17:00|0.993
16:17:00|0.993
16:17:01|0.993
16:17:02|0.9917
16:17:03|0.9917
16:17:04|0.9917
16:17:05|0.9915
16:17:07|0.9915
16:17:07|0.9915
16:17:09|0.9915
16:17:09|0.9921
16:17:10|0.9918
16:17:12|0.9918
16:17:13|0.9918
16:17:13|0.9918
16:17:16|0.9918
16:17:16|0.9923
16:17:17|0.9923
16:17:18|0.9921
16:17:19|0.9919
16:17:20|0.9919
16:17:22|0.9919
16:17:23|0.9918
16:17:24|0.9918
16:17:25|0.9918
16:17:26|0.9918
16:17:27|0.9918
16:17:28|0.9918
16:17:29|0.9914
16:17:30|0.9909
16:17:31|0.9909
16:17:33|0.9909
16:17:34|0.9907
16:17:35|0.9913
16:17:36|0.9913
16:17:38|0.9913
16:17:38|0.9913
16:17:40|0.9913
16:17:41|0.9915
16:17:42|0.9915
16:17:43|0.9915
16:17:44|0.9915
16:17:45|0.9907
16:17:47|0.9907
16:17:47|0.9907
16:17:49|0.9907
16:17:50|0.9907
16:17:51|0.9907
16:17:52|0.9912
16:17:53|0.9912
16:17:54|0.9912
16:17:55|0.9912
16:17:57|0.9912
16:17:57|0.9912
16:17:58|0.9912
16:17:59|0.9912
16:18:01|0.9912
16:18:02|0.9912
16:18:03|0.9912
16:18:04|0.9915
16:18:05|0.9915
16:18:06|0.9914
16:18:07|0.9913
16:18:09|0.9914
16:18:11|0.9914
16:18:11|0.9914
16:18:12|0.9914
16:18:13|0.9914
16:18:14|0.9915
16:18:16|0.9915
16:18:17|0.9917
16:18:17|0.9916
16:18:19|0.9915
16:18:20|0.9915
16:18:21|0.9911
16:18:22|0.9909
16:18:23|0.9909
16:18:24|0.9909
16:18:26|0.9909
16:18:26|0.9909
16:18:27|0.9916
16:18:28|0.9916
16:18:30|0.9916
16:18:32|0.9916
16:18:33|0.991
16:18:33|0.991
16:18:35|0.991
16:18:35|0.991
16:18:37|0.991
16:18:38|0.991
16:18:39|0.991
16:18:40|0.991
16:18:41|0.991
16:18:42|0.991
16:18:44|0.991
16:18:44|0.991
16:18:45|0.991
16:18:47|0.991
16:18:48|0.991
16:18:48|0.9911
16:18:49|0.9911
16:18:50|0.9911
16:18:51|0.9911
16:18:53|0.9911
16:18:54|0.991
16:18:55|0.991
16:18:57|0.991
16:18:57|0.9914
16:18:58|0.9914
16:18:59|0.9914
16:19:00|0.9914
16:19:02|0.9914
16:19:03|0.9914
16:19:04|0.9914
16:19:05|0.9914
16:19:06|0.9914
16:19:07|0.9914
16:19:08|0.9922
16:19:09|0.9914
16:19:11|0.9914
16:19:11|0.9914
16:19:12|0.9923
16:19:13|0.9923
16:19:14|0.9929
16:19:16|0.9927
16:19:17|0.9929
16:19:18|0.9926
16:19:18|0.9926
16:19:19|0.9923
16:19:21|0.9923
16:19:22|0.9921
16:19:23|0.9921
16:19:24|0.9921
16:19:25|0.9921
16:19:26|0.9921
16:19:27|0.9921
16:19:29|0.9921
16:19:30|0.9916
16:19:32|0.9921
16:19:33|0.9921
16:19:34|0.9923
16:19:36|0.9926
16:19:37|0.9926
16:19:38|0.9926
16:19:38|0.9929
16:19:39|0.9923
16:19:41|0.9923
16:19:42|0.9923
16:19:44|0.9923
16:19:45|0.9922
16:19:46|0.9944
16:19:48|0.9937
16:19:49|0.9925
16:19:49|0.9929
16:19:52|0.9929
16:19:52|0.9929
16:19:53|0.9929
16:19:54|0.9929
16:19:56|0.9929
16:19:57|0.9929
16:19:58|0.9929
16:19:59|0.9926
16:20:00|0.9929
16:20:01|0.9933
16:20:02|0.9935
16:20:03|0.9933
16:20:04|0.9931
16:20:05|0.9926
16:20:07|0.9926
16:20:07|0.9926
16:20:08|0.9919
16:20:09|0.9919
16:20:10|0.9914
16:20:11|0.9918
16:20:12|0.9918
16:20:14|0.9918
16:20:14|0.9918
16:20:16|0.9918
16:20:16|0.9915
16:20:17|0.9915
16:20:18|0.9919
16:20:19|0.9917
16:20:20|0.9912
16:20:21|0.9912
16:20:23|0.9912
16:20:23|0.9912
16:20:24|0.9912
16:20:25|0.9909
16:20:27|0.9909
16:20:28|0.9909
16:20:29|0.9909
16:20:30|0.9909
16:20:32|0.991
16:20:34|0.991
16:20:36|0.9909
16:20:36|0.9902
16:20:38|0.9902
16:20:39|0.9905
16:20:40|0.9905
16:20:41|0.9898
16:20:42|0.9898
16:20:43|0.9895
16:20:44|0.9895
16:20:45|0.9895
16:20:46|0.9895
16:20:47|0.9892
16:20:48|0.9898
16:20:49|0.9892
16:20:51|0.9891
16:20:52|0.9891
16:20:52|0.9891
16:20:54|0.9884
16:20:55|0.988
16:20:55|0.988
16:20:57|0.988
16:20:58|0.9874
16:20:59|0.9874
16:21:00|0.988
16:21:01|0.9881
16:21:02|0.9874
16:21:03|0.9874
16:21:04|0.9878
16:21:05|0.9884
16:21:07|0.9887
16:21:07|0.9882
16:21:09|0.9882
16:21:09|0.9878
16:21:10|0.9878
16:21:12|0.9874
16:21:14|0.9875
16:21:15|0.9876
16:21:15|0.9874
16:21:16|0.9875
16:21:17|0.9875
16:21:19|0.9869
16:21:19|0.9869
16:21:20|0.9863
16:21:21|0.9863
16:21:22|0.9854
16:21:24|0.9846
16:21:24|0.9846
16:21:26|0.9858
16:21:26|0.9856
16:21:28|0.9857
16:21:28|0.9858
16:21:29|0.9857
16:21:32|0.9863
16:21:33|0.9864
16:21:34|0.9864
16:21:36|0.9858
16:21:37|0.9858
16:21:38|0.9858
16:21:38|0.9853
16:21:40|0.9853
16:21:41|0.9854
16:21:42|0.9854
16:21:43|0.9852
16:21:44|0.9852
16:21:46|0.9852
16:21:47|0.9852
16:21:48|0.9856
16:21:49|0.9859
16:21:51|0.9865
16:21:51|0.9863
16:21:52|0.9858
16:21:53|0.9856
16:21:54|0.9861
16:21:56|0.9861
16:21:57|0.9863
16:21:58|0.9863
16:21:58|0.9863
16:22:00|0.9862
16:22:01|0.9864
16:22:03|0.9865
16:22:03|0.9865
16:22:05|0.9862
16:22:05|0.9869
16:22:06|0.9879
16:22:08|0.9882
16:22:08|0.9882
16:22:09|0.9882
16:22:10|0.9886
16:22:11|0.9886
16:22:12|0.9883
16:22:13|0.9883
16:22:15|0.9891
16:22:16|0.9891
16:22:16|0.9892
16:22:17|0.9891
16:22:20|0.9897
16:22:20|0.9894
16:22:21|0.99
16:22:22|0.9899
16:22:24|0.9897
16:22:25|0.9897
16:22:25|0.9897
16:22:26|0.9888
16:22:27|0.9896
16:22:29|0.9896
16:22:29|0.9896
16:22:30|0.9896
16:22:33|0.9897
16:22:33|0.9897
16:22:35|0.99
16:22:36|0.99
16:22:37|0.9903
16:22:38|0.9903
16:22:40|0.9903
16:22:41|0.9903
16:22:41|0.9903
16:22:44|0.9905
16:22:44|0.9905
16:22:45|0.9905
16:22:46|0.9909
16:22:47|0.991
16:22:49|0.9909
16:22:50|0.9909
16:22:51|0.9909
16:22:52|0.9909
16:22:53|0.9909
16:22:54|0.9909
16:22:55|0.9909
16:22:57|0.9906
16:22:57|0.9914
16:22:58|0.9914
16:22:59|0.991
16:23:00|0.991
16:23:01|0.9906
16:23:02|0.9906
16:23:04|0.9915
16:23:05|0.991
16:23:06|0.991
16:23:07|0.991
16:23:08|0.991
16:23:10|0.991
16:23:11|0.9914
16:23:11|0.9914
16:23:13|0.9914
16:23:13|0.9914
16:23:15|0.9912
16:23:15|0.9918
16:23:17|0.9921
16:23:17|0.9917
16:23:19|0.9917
16:23:20|0.9917
16:23:21|0.9917
16:23:22|0.9917
16:23:23|0.9922
16:23:24|0.9922
16:23:25|0.9924
16:23:26|0.9926
16:23:27|0.9926
16:23:29|0.9929
16:23:29|0.9934
16:23:30|0.9934
16:23:33|0.9934
16:23:33|0.9934
16:23:35|0.9934
16:23:37|0.9934
16:23:38|0.9934
16:23:39|0.9934
16:23:40|0.9927
16:23:40|0.9927
16:23:42|0.9927
16:23:43|0.9925
16:23:44|0.9925
16:23:45|0.9925
16:23:46|0.9929
16:23:47|0.9929
16:23:48|0.9929
16:23:49|0.9929
16:23:51|0.9929
16:23:51|0.9934
16:23:53|0.9934
16:23:54|0.9933
16:23:55|0.9933
16:23:56|0.9935
16:23:56|0.9935
16:23:58|0.9936
16:23:59|0.994
16:23:59|0.9941
16:24:01|0.9947
16:24:02|0.9942
16:24:03|0.9944
16:24:04|0.9945
16:24:05|0.9945
16:24:06|0.9944
16:24:07|0.9944
16:24:08|0.9941
16:24:09|0.9941
16:24:10|0.9942
16:24:12|0.9943
16:24:13|0.9943
16:24:13|0.9966
16:24:16|0.9952
16:24:16|0.9956
16:24:17|0.9956
16:24:18|0.9956
16:24:20|0.9962
16:24:21|0.9959
16:24:21|0.9952
16:24:22|0.9952
16:24:24|0.9952
16:24:24|0.9952
16:24:26|0.9952
16:24:27|0.9958
16:24:28|0.9958
16:24:29|0.9958
16:24:30|0.996
16:24:31|0.996
16:24:32|0.996
16:24:34|0.996
16:24:35|0.996
16:24:36|0.996
16:24:37|0.996
16:24:39|0.9956
16:24:40|0.9956
16:24:40|0.9958
16:24:42|0.9958
16:24:43|0.9963
16:24:44|0.9966
16:24:46|0.996
16:24:46|0.996
16:24:47|0.996
16:24:49|0.996
16:24:50|0.996
16:24:51|0.996
16:24:52|0.9965
16:24:53|0.9965
16:24:54|0.9988
16:24:55|0.9988
16:24:56|0.9992
16:24:58|0.9992
16:24:59|0.9992
16:25:00|0.9987
16:25:00|0.9987
16:25:01|0.9989
16:25:03|0.9989
16:25:03|0.9987
16:25:04|0.9987
16:25:06|0.9981
16:25:07|0.9979
16:25:07|0.9971
16:25:09|0.9983
16:25:10|0.9983
16:25:11|0.9981
16:25:12|0.9975
16:25:14|0.9975
16:25:14|0.9967
16:25:15|0.997
16:25:16|0.9972
16:25:17|0.9973
16:25:18|0.9975
16:25:19|0.9975
16:25:20|0.9972
16:25:21|0.9967
16:25:23|0.9967
16:25:23|0.9971
16:25:25|0.9971
16:25:26|0.9972
16:25:26|0.9972
16:25:27|0.9966
16:25:28|0.9966
16:25:30|0.997
16:25:31|0.997
16:25:31|0.997
16:25:33|0.997
16:25:33|0.9978
16:25:36|0.9978
16:25:36|0.9986
16:25:37|0.9985
16:25:38|0.9985
16:25:40|0.9985
16:25:41|0.9991
16:25:42|0.9992
16:25:43|0.9992
16:25:44|0.9987
16:25:45|0.9996
16:25:46|0.9996
16:25:47|0.9995
16:25:48|1.
16:25:49|0.9999
16:25:50|0.9998
16:25:51|0.9998
16:25:52|0.9998
16:25:53|0.9998
16:25:54|1.
16:25:55|1.
16:25:57|1.0002
16:25:57|1.0002
16:25:58|1.0002
16:25:59|1.0002
16:26:00|1.0001
16:26:02|0.9992
16:26:02|0.9994
16:26:03|0.9994
16:26:04|0.9994
16:26:05|0.9994
16:26:07|0.9989
16:26:08|0.9979
16:26:08|0.9981
16:26:09|0.998
16:26:10|0.998
16:26:12|0.998
16:26:12|0.9978
16:26:13|0.9978
16:26:14|0.9978
16:26:16|0.9975
16:26:16|0.9975
16:26:17|0.9969
16:26:19|0.9968
16:26:20|0.9968
16:26:20|0.9968
16:26:22|0.9969
16:26:23|0.9969
16:26:24|0.9969
16:26:25|0.9969
16:26:26|0.9969
16:26:27|0.9969
16:26:28|0.9969
16:26:29|0.9963
16:26:30|0.9963
16:26:31|0.9963
16:26:32|0.9963
16:26:33|0.9963
16:26:34|0.9963
16:26:36|0.996
16:26:36|0.996
16:26:37|0.996
16:26:38|0.996
16:26:40|0.9958
16:26:42|0.9959
16:26:43|0.9959
16:26:43|0.9959
16:26:44|0.9959
16:26:46|0.9959
16:26:47|0.9959
16:26:48|0.9959
16:26:49|0.9959
16:26:50|0.9967
16:26:51|0.9967
16:26:52|0.9967
16:26:54|0.9967
16:26:55|0.9967
16:26:57|0.9967
16:26:57|0.9969
16:26:59|0.9969
16:26:59|0.9966
16:27:01|0.9966
16:27:02|0.9966
16:27:03|0.9966
16:27:04|0.9966
16:27:06|0.9966
16:27:07|0.9966
16:27:08|0.9966
16:27:09|0.9966
16:27:09|0.9966
16:27:11|0.9966
16:27:12|0.9966
16:27:13|0.9966
16:27:14|0.9963
16:27:15|0.9963
16:27:16|0.9963
16:27:17|0.9956
16:27:19|0.995
16:27:20|0.9949
16:27:21|0.9944
16:27:22|0.9944
16:27:23|0.9944
16:27:24|0.9944
16:27:25|0.9944
16:27:26|0.9944
16:27:27|0.9944
16:27:29|0.9944
16:27:30|0.9934
16:27:30|0.9934
16:27:32|0.9934
16:27:33|0.9934
16:27:33|0.9934
16:27:35|0.9934
16:27:36|0.9934
16:27:38|0.9934
16:27:38|0.9938
16:27:39|0.9941
16:27:40|0.9941
16:27:42|0.9943
16:27:43|0.9937
16:27:44|0.9937
16:27:46|0.9935
16:27:47|0.9924
16:27:47|0.9923
16:27:48|0.9926
16:27:50|0.9926
16:27:50|0.9926
16:27:51|0.9926
16:27:53|0.9926
16:27:53|0.9926
16:27:54|0.9926
16:27:56|0.9926
16:27:57|0.9926
16:27:58|0.9926
16:27:59|0.9921
16:28:01|0.9921
16:28:02|0.9921
16:28:03|0.9922
16:28:04|0.9922
16:28:05|0.9922
16:28:06|0.9927
16:28:07|0.9927
16:28:08|0.9929
16:28:09|0.9929
16:28:10|0.9932
16:28:11|0.9932
16:28:12|0.9928
16:28:13|0.9928
16:28:14|0.9928
16:28:16|0.9926
16:28:16|0.993
16:28:17|0.9924
16:28:18|0.9924
16:28:19|0.9924
16:28:20|0.9923
16:28:21|0.9921
16:28:23|0.9921
16:28:23|0.9921
16:28:25|0.992
16:28:25|0.9918
16:28:26|0.9918
16:28:27|0.9918
16:28:28|0.9918
16:28:29|0.9918
16:28:31|0.9918
16:28:32|0.9918
16:28:32|0.9918
16:28:33|0.9919
16:28:35|0.9918
16:28:36|0.9919
16:28:38|0.9915
16:28:39|0.9912
16:28:39|0.9912
16:28:41|0.9912
16:28:42|0.9912
16:28:43|0.9912
16:28:44|0.9912
16:28:45|0.9915
16:28:46|0.9915
16:28:47|0.9917
16:28:48|0.9917
16:28:49|0.9926
16:28:50|0.9924
16:28:51|0.9924
16:28:53|0.9918
16:28:53|0.9918
16:28:54|0.9918
16:28:56|0.9919
16:28:57|0.9919
16:28:58|0.9919
16:29:00|0.9918
16:29:00|0.9917
16:29:01|0.9917
16:29:02|0.9917
16:29:03|0.9917
16:29:04|0.9917
16:29:05|0.9917
16:29:07|0.9917
16:29:08|0.9917
16:29:09|0.9917
16:29:10|0.9917
16:29:12|0.9917
16:29:13|0.9917
16:29:14|0.9909
16:29:15|0.9909
16:29:16|0.991
16:29:17|0.9909
16:29:19|0.991
16:29:19|0.991
16:29:20|0.991
16:29:21|0.991
16:29:23|0.991
16:29:23|0.9909
16:29:25|0.9909
16:29:26|0.9909
16:29:26|0.9909
16:29:28|0.9909
16:29:29|0.9909
16:29:30|0.9909
16:29:31|0.9909
16:29:32|0.9909
16:29:33|0.9909
16:29:34|0.9907
16:29:35|0.9907
16:29:36|0.9907
16:29:37|0.9902
16:29:39|0.9902
16:29:40|0.9902
16:29:42|0.9899
16:29:43|0.9893
16:29:45|0.9895
16:29:45|0.9895
16:29:46|0.9895
16:29:47|0.9893
16:29:48|0.9893
16:29:50|0.9893
16:29:51|0.9893
16:29:52|0.9893
16:29:53|0.9893
16:29:54|0.9893
16:29:55|0.9893
16:29:56|0.9894
16:29:57|0.9893
16:29:58|0.9893
16:30:00|0.9889
16:30:00|0.9886
16:30:02|0.9886
16:30:02|0.989
16:30:04|0.989
16:30:04|0.9878
16:30:05|0.988
16:30:07|0.988
16:30:08|0.9876
16:30:09|0.9881
16:30:10|0.9881
16:30:11|0.9881
16:30:12|0.9881
16:30:13|0.9881
16:30:14|0.9881
16:30:16|0.9881
16:30:16|0.9878
16:30:18|0.9879
16:30:18|0.9879
16:30:19|0.9879
16:30:20|0.9872
16:30:21|0.9871
16:30:22|0.9871
16:30:23|0.9871
16:30:24|0.9869
16:30:25|0.9869
16:30:26|0.9867
16:30:28|0.9867
16:30:29|0.9863
16:30:29|0.9863
16:30:31|0.986
16:30:31|0.9856
16:30:33|0.9856
16:30:34|0.9855
16:30:34|0.9855
16:30:36|0.9859
16:30:37|0.9859
16:30:38|0.986
16:30:38|0.986
16:30:41|0.986
16:30:41|0.9873
16:30:43|0.9873
16:30:43|0.9873
16:30:45|0.9873
16:30:45|0.9881
16:30:47|0.9883
16:30:48|0.9883
16:30:49|0.9883
16:30:51|0.9883
16:30:52|0.9883
16:30:53|0.9883
16:30:53|0.9883
16:30:55|0.9883
16:30:56|0.9883
16:30:57|0.9879
16:30:58|0.9879
16:30:59|0.9883
16:31:00|0.9883
16:31:01|0.9884
16:31:02|0.9882
16:31:04|0.9882
16:31:05|0.9882
16:31:06|0.9882
16:31:07|0.9882
16:31:08|0.9882
16:31:09|0.9882
16:31:10|0.9876
16:31:10|0.9876
16:31:12|0.9876
16:31:12|0.9879
16:31:14|0.9878
16:31:16|0.9884
16:31:16|0.9881
16:31:18|0.9881
16:31:19|0.9881
16:31:20|0.9881
16:31:21|0.9879
16:31:22|0.9879
16:31:23|0.9879
16:31:24|0.9879
16:31:25|0.9883
16:31:26|0.9883
16:31:27|0.9886
16:31:28|0.9883
16:31:29|0.9885
16:31:30|0.9888
16:31:31|0.9888
16:31:32|0.9888
16:31:33|0.9889
16:31:34|0.9888
16:31:35|0.9888
16:31:36|0.9888
16:31:37|0.9888
16:31:38|0.9884
16:31:39|0.9884
16:31:41|0.9884
16:31:43|0.9884
16:31:44|0.9884
16:31:45|0.9896
16:31:46|0.9896
16:31:47|0.9896
16:31:48|0.9896
16:31:49|0.9896
16:31:49|0.9896
16:31:51|0.9894
16:31:53|0.9894
16:31:53|0.9894
16:31:54|0.9894
16:31:55|0.9894
16:31:57|0.9894
16:31:58|0.9894
16:31:59|0.989
16:31:59|0.9887
16:32:01|0.9887
16:32:02|0.9887
16:32:03|0.9887
16:32:04|0.989
16:32:06|0.9896
16:32:07|0.9893
16:32:08|0.9893
16:32:09|0.9893
16:32:09|0.9889
16:32:11|0.9873
16:32:12|0.9868
16:32:13|0.9875
16:32:14|0.9876
16:32:15|0.9876
16:32:17|0.9877
16:32:17|0.9877
16:32:19|0.9872
16:32:19|0.9872
16:32:21|0.9872
16:32:22|0.9872
16:32:22|0.9874
16:32:23|0.9874
16:32:24|0.9874
16:32:26|0.9876
16:32:26|0.9874
16:32:29|0.9874
16:32:29|0.9874
16:32:30|0.9874
16:32:32|0.9869
16:32:33|0.987
16:32:33|0.987
16:32:34|0.987
16:32:36|0.987
16:32:36|0.9871
16:32:38|0.9871
16:32:39|0.9871
16:32:40|0.9871
16:32:41|0.9871
16:32:42|0.9871
16:32:43|0.9871
16:32:44|0.9871
16:32:45|0.9872
16:32:46|0.9872
16:32:48|0.988
16:32:48|0.9873
16:32:49|0.9873
16:32:50|0.9877
16:32:51|0.9877
16:32:52|0.9877
16:32:53|0.9877
16:32:55|0.9876
16:32:56|0.9876
16:32:57|0.9876
16:32:58|0.9876
16:32:59|0.9869
16:33:00|0.9869
16:33:00|0.9869
16:33:02|0.9861
16:33:03|0.9861
16:33:04|0.9868
16:33:05|0.9868
16:33:06|0.9868
16:33:08|0.9868
16:33:08|0.9868
16:33:09|0.9872
16:33:11|0.9872
16:33:12|0.9872
16:33:12|0.9872
16:33:14|0.9873
16:33:15|0.9873
16:33:16|0.9854
16:33:17|0.9855
16:33:18|0.9855
16:33:19|0.9851
16:33:20|0.9852
16:33:22|0.9852
16:33:23|0.9848
16:33:23|0.9848
16:33:25|0.9847
16:33:26|0.9847
16:33:27|0.9849
16:33:27|0.9848
16:33:29|0.9846
16:33:30|0.9846
16:33:31|0.9842
16:33:32|0.9845
16:33:33|0.9849
16:33:34|0.985
16:33:36|0.985
16:33:37|0.9851
16:33:38|0.9852
16:33:39|0.9852
16:33:39|0.9852
16:33:41|0.9854
16:33:42|0.985
16:33:44|0.9849
16:33:46|0.985
16:33:47|0.985
16:33:48|0.985
16:33:48|0.985
16:33:52|0.9847
16:33:52|0.9849
16:33:54|0.9843
16:33:55|0.9851
16:33:56|0.9851
16:33:56|0.9851
16:33:58|0.9851
16:33:58|0.9844
16:34:00|0.9844
16:34:01|0.9844
16:34:02|0.9838
16:34:03|0.9846
16:34:04|0.9847
16:34:05|0.9844
16:34:06|0.9844
16:34:07|0.9846
16:34:08|0.9846
16:34:09|0.9846
16:34:10|0.9846
16:34:11|0.9844
16:34:12|0.9844
16:34:13|0.9838
16:34:14|0.9838
16:34:15|0.9843
16:34:16|0.9843
16:34:17|0.9843
16:34:18|0.9843
16:34:19|0.9856
16:34:20|0.9863
16:34:21|0.986
16:34:22|0.986
16:34:23|0.9861
16:34:24|0.9861
16:34:25|0.9861
16:34:26|0.9861
16:34:28|0.9863
16:34:29|0.9863
16:34:30|0.9871
16:34:31|0.9871
16:34:33|0.9872
16:34:34|0.987
16:34:34|0.987
16:34:36|0.987
16:34:36|0.987
16:34:38|0.9873
16:34:39|0.9873
16:34:40|0.9873
16:34:42|0.9856
16:34:42|0.9854
16:34:44|0.9854
16:34:45|0.9854
16:34:46|0.9851
16:34:47|0.9851
16:34:48|0.9872
16:34:50|0.9877
16:34:50|0.9873
16:34:51|0.9877
16:34:53|0.9873
16:34:54|0.9873
16:34:54|0.9873
16:34:56|0.9873
16:34:57|0.9869
16:34:58|0.987
16:34:59|0.987
16:35:00|0.9872
16:35:01|0.9876
16:35:02|0.9874
16:35:03|0.9865
16:35:04|0.9865
16:35:05|0.986
16:35:06|0.986
16:35:08|0.9853
16:35:08|0.9829
16:35:09|0.9843
16:35:11|0.9851
16:35:12|0.9851
16:35:13|0.9843
16:35:14|0.9843
16:35:14|0.9843
16:35:16|0.9843
16:35:17|0.9844
16:35:17|0.9841
16:35:19|0.9837
16:35:20|0.9841
16:35:21|0.9841
16:35:22|0.9832
16:35:23|0.9841
16:35:24|0.9841
16:35:26|0.9845
16:35:26|0.9845
16:35:28|0.9842
16:35:29|0.9838
16:35:30|0.9822
16:35:31|0.9822
16:35:32|0.9815
16:35:33|0.9816
16:35:34|0.9811
16:35:35|0.9807
16:35:36|0.9807
16:35:37|0.9809
16:35:38|0.9801
16:35:39|0.9809
16:35:40|0.9809
16:35:42|0.9812
16:35:42|0.9816
16:35:43|0.9816
16:35:45|0.9821
16:35:46|0.9812
16:35:48|0.9812
16:35:49|0.9809
16:35:51|0.9811
16:35:51|0.9811
16:35:52|0.9811
16:35:54|0.981
16:35:55|0.981
16:35:56|0.9807
16:35:57|0.9805
16:35:58|0.9805
16:35:59|0.9805
16:36:00|0.9805
16:36:02|0.9805
16:36:03|0.9809
16:36:03|0.9805
16:36:04|0.9805
16:36:06|0.9803
16:36:06|0.9801
16:36:08|0.9802
16:36:09|0.9797
16:36:10|0.9797
16:36:11|0.9797
16:36:12|0.9798
16:36:14|0.9804
16:36:15|0.9804
16:36:15|0.9804
16:36:16|0.9804
16:36:18|0.9802
16:36:19|0.9802
16:36:20|0.9802
16:36:21|0.9802
16:36:23|0.9805
16:36:23|0.9805
16:36:24|0.9805
16:36:25|0.9805
16:36:26|0.9805
16:36:27|0.9809
16:36:28|0.9809
16:36:30|0.9809
16:36:31|0.9809
16:36:31|0.9811
16:36:32|0.9812
16:36:33|0.9812
16:36:34|0.9814
16:36:35|0.9814
16:36:37|0.9824
16:36:37|0.9825
16:36:39|0.9819
16:36:40|0.9811
16:36:41|0.981
16:36:42|0.9813
16:36:43|0.9808
16:36:44|0.9808
16:36:45|0.9807
16:36:47|0.9808
16:36:48|0.9802
16:36:50|0.9802
16:36:51|0.9801
16:36:53|0.9801
16:36:54|0.9806
16:36:54|0.9806
16:36:55|0.9806
16:36:56|0.9806
16:36:58|0.9806
16:36:58|0.9806
16:36:59|0.9801
16:37:01|0.9801
16:37:01|0.9795
16:37:03|0.9795
16:37:04|0.9799
16:37:05|0.9802
16:37:06|0.9802
16:37:07|0.9802
16:37:08|0.9802
16:37:09|0.9806
16:37:10|0.9802
16:37:12|0.9805
16:37:13|0.9805
16:37:13|0.9805
16:37:15|0.9802
16:37:15|0.9792
16:37:17|0.9783
16:37:17|0.9781
16:37:18|0.9781
16:37:19|0.9781
16:37:21|0.978
16:37:22|0.978
16:37:23|0.9782
16:37:24|0.9779
16:37:25|0.978
16:37:26|0.978
16:37:27|0.978
16:37:28|0.9779
16:37:29|0.9774
16:37:30|0.9774
16:37:31|0.9767
16:37:32|0.9767
16:37:33|0.9771
16:37:35|0.9777
16:37:35|0.9777
16:37:36|0.9777
16:37:37|0.9777
16:37:38|0.9777
16:37:39|0.9777
16:37:41|0.9777
16:37:41|0.9777
16:37:43|0.9777
16:37:43|0.9777
16:37:45|0.9777
16:37:47|0.978
16:37:48|0.9786
16:37:49|0.9786
16:37:51|0.9786
16:37:52|0.9786
16:37:53|0.9786
16:37:54|0.9786
16:37:55|0.9786
16:37:56|0.9776
16:37:57|0.9776
16:37:59|0.9776
16:37:59|0.9776
16:38:00|0.9776
16:38:01|0.9786
16:38:02|0.9786
16:38:03|0.9786
16:38:05|0.9786
16:38:06|0.9786
16:38:07|0.9787
16:38:08|0.9787
16:38:09|0.9791
16:38:10|0.9794
16:38:11|0.9797
16:38:12|0.9792
16:38:14|0.9791
16:38:14|0.9793
16:38:15|0.9793
16:38:17|0.9793
16:38:17|0.9793
16:38:19|0.9793
16:38:20|0.9794
16:38:21|0.9794
16:38:22|0.979
16:38:23|0.979
16:38:24|0.9794
16:38:25|0.9799
16:38:26|0.9799
16:38:27|0.9802
16:38:29|0.9802
16:38:29|0.9805
16:38:30|0.9807
16:38:31|0.9807
16:38:32|0.9807
16:38:33|0.9807
16:38:34|0.9807
16:38:35|0.9807
16:38:36|0.9808
16:38:37|0.9808
16:38:38|0.9815
16:38:39|0.9815
16:38:40|0.9813
16:38:42|0.9813
16:38:43|0.9818
16:38:44|0.9812
16:38:45|0.981
16:38:46|0.981
16:38:48|0.981
16:38:49|0.9811
16:38:51|0.9811
16:38:53|0.9811
16:38:54|0.9811
16:38:54|0.9801
16:38:55|0.9801
16:38:57|0.98
16:38:58|0.98
16:38:59|0.98
16:38:59|0.9798
16:39:00|0.9798
16:39:03|0.9798
16:39:03|0.9798
16:39:05|0.9798
16:39:06|0.9798
16:39:07|0.9798
16:39:08|0.9798
16:39:09|0.9798
16:39:10|0.9798
16:39:12|0.9798
16:39:13|0.9798
16:39:13|0.9798
16:39:15|0.9805
16:39:15|0.9806
16:39:17|0.9806
16:39:18|0.9806
16:39:19|0.9806
16:39:20|0.9806
16:39:21|0.9806
16:39:22|0.9806
16:39:23|0.9806
16:39:24|0.9801
16:39:25|0.9801
16:39:26|0.98
16:39:27|0.98
16:39:28|0.9798
16:39:29|0.9803
16:39:30|0.9801
16:39:31|0.9796
16:39:32|0.9796
16:39:33|0.9796
16:39:35|0.9796
16:39:35|0.9796
16:39:37|0.9796
16:39:37|0.9796
16:39:38|0.9809
16:39:40|0.9809
16:39:41|0.9809
16:39:41|0.9809
16:39:42|0.9809
16:39:43|0.9809
16:39:45|0.9809
16:39:46|0.9804
16:39:47|0.9804
16:39:49|0.9804
16:39:49|0.9804
16:39:51|0.9804
16:39:52|0.9804
16:39:54|0.9804
16:39:55|0.9804
16:39:56|0.9804
16:39:57|0.9804
16:39:58|0.98
16:40:00|0.98
16:40:01|0.98
16:40:02|0.9796
16:40:03|0.9787
16:40:03|0.9787
16:40:05|0.9787
16:40:06|0.9782
16:40:07|0.978
16:40:08|0.978
16:40:08|0.978
16:40:10|0.9778
16:40:11|0.9777
16:40:12|0.9777
16:40:13|0.9774
16:40:14|0.9774
16:40:15|0.9775
16:40:16|0.9781
16:40:17|0.9781
16:40:18|0.9781
16:40:19|0.9782
16:40:20|0.9785
16:40:21|0.9785
16:40:22|0.9782
16:40:23|0.9781
16:40:25|0.9773
16:40:25|0.9773
16:40:26|0.9773
16:40:27|0.9773
16:40:29|0.9771
16:40:29|0.9772
16:40:31|0.9772
16:40:31|0.9775
16:40:32|0.9775
16:40:33|0.9775
16:40:34|0.9775
16:40:36|0.9779
16:40:37|0.9779
16:40:37|0.9774
16:40:39|0.9774
16:40:40|0.9774
16:40:40|0.9774
16:40:42|0.9779
16:40:43|0.9779
16:40:44|0.9779
16:40:45|0.9779
16:40:46|0.9779
16:40:48|0.978
16:40:48|0.978
16:40:49|0.978
16:40:51|0.978
16:40:52|0.9778
16:40:53|0.9778
16:40:53|0.9778
16:40:54|0.9778
16:40:56|0.9778
16:40:57|0.9778
16:40:59|0.9785
16:41:00|0.9785
16:41:02|0.978
16:41:03|0.9783
16:41:05|0.9781
16:41:05|0.9784
16:41:06|0.9784
16:41:07|0.9784
16:41:09|0.9784
16:41:10|0.9784
16:41:11|0.978
16:41:12|0.978
16:41:13|0.9779
16:41:14|0.9779
16:41:15|0.9782
16:41:17|0.9783
16:41:17|0.9783
16:41:19|0.978
16:41:20|0.978
16:41:20|0.978
16:41:21|0.978
16:41:23|0.98
16:41:24|0.9799
16:41:25|0.98
16:41:26|0.98
16:41:27|0.98
16:41:28|0.9801
16:41:29|0.9801
16:41:30|0.9801
16:41:31|0.98
16:41:32|0.9806
16:41:33|0.9806
16:41:34|0.9806
16:41:35|0.9808
16:41:36|0.9808
16:41:37|0.9808
16:41:38|0.9807
16:41:39|0.9791
16:41:41|0.9785
16:41:42|0.9785
16:41:42|0.9786
16:41:44|0.9786
16:41:45|0.978
16:41:46|0.978
16:41:46|0.978
16:41:48|0.978
16:41:48|0.9778
16:41:51|0.9775
16:41:52|0.9775
16:41:52|0.9775
16:41:54|0.9775
16:41:55|0.9775
16:41:57|0.9775
16:41:58|0.9775
16:41:59|0.9788
16:42:00|0.9788
16:42:01|0.9788
16:42:02|0.9779
16:42:04|0.9779
16:42:04|0.9779
16:42:06|0.9779
16:42:07|0.9779
16:42:08|0.9774
16:42:09|0.9774
16:42:09|0.9774
16:42:11|0.9774
16:42:12|0.9782
16:42:13|0.9782
16:42:14|0.9782
16:42:15|0.9786
16:42:17|0.9787
16:42:17|0.9789
16:42:18|0.9789
16:42:19|0.9789
16:42:20|0.9793
16:42:21|0.9793
16:42:22|0.9795
16:42:23|0.9795
16:42:24|0.9792
16:42:25|0.98
16:42:26|0.9804
16:42:27|0.9804
16:42:28|0.9804
16:42:29|0.9804
16:42:30|0.9804
16:42:31|0.9802
16:42:32|0.9802
16:42:33|0.9804
16:42:35|0.9804
16:42:35|0.9804
16:42:36|0.9804
16:42:38|0.9804
16:42:38|0.9804
16:42:39|0.98
16:42:40|0.98
16:42:41|0.98
16:42:43|0.98
16:42:44|0.98
16:42:45|0.9791
16:42:46|0.9791
16:42:47|0.9791
16:42:48|0.9791
16:42:49|0.9791
16:42:50|0.9795
16:42:52|0.9795
16:42:53|0.9791
16:42:54|0.9791
16:42:55|0.9791
16:42:56|0.9804
16:42:56|0.9803
16:42:58|0.9803
16:42:59|0.98
16:43:00|0.98
16:43:01|0.98
16:43:03|0.98
16:43:04|0.9793
16:43:06|0.9794
16:43:06|0.9787
16:43:08|0.9785
16:43:09|0.9785
16:43:10|0.9784
16:43:11|0.9784
16:43:12|0.9786
16:43:14|0.9786
16:43:14|0.9786
16:43:15|0.9786
16:43:16|0.9785
16:43:17|0.9788
16:43:18|0.979
16:43:19|0.979
16:43:20|0.979
16:43:21|0.979
16:43:22|0.9789
16:43:24|0.979
16:43:25|0.979
16:43:25|0.979
16:43:27|0.979
16:43:28|0.9791
16:43:29|0.9791
16:43:29|0.9791
16:43:30|0.979
16:43:31|0.979
16:43:32|0.979
16:43:33|0.979
16:43:35|0.979
16:43:35|0.9785
16:43:36|0.9785
16:43:37|0.9785
16:43:38|0.9785
16:43:40|0.9784
16:43:40|0.9784
16:43:41|0.9784
16:43:43|0.9782
16:43:44|0.9784
16:43:44|0.9784
16:43:46|0.9787
16:43:47|0.9787
16:43:47|0.979
16:43:49|0.979
16:43:50|0.979
16:43:50|0.979
16:43:53|0.979
16:43:54|0.979
16:43:56|0.979
16:43:58|0.979
16:43:58|0.979
16:43:59|0.979
16:44:00|0.979
16:44:01|0.9792
16:44:03|0.979
16:44:03|0.979
16:44:05|0.979
16:44:06|0.979
16:44:07|0.979
16:44:07|0.979
16:44:09|0.979
16:44:11|0.9784
16:44:12|0.9793
16:44:12|0.9794
16:44:13|0.9794
16:44:14|0.9794
16:44:15|0.9797
16:44:17|0.9797
16:44:17|0.9797
16:44:18|0.9797
16:44:20|0.9795
16:44:20|0.9797
16:44:22|0.9795
16:44:23|0.9797
16:44:23|0.9797
16:44:25|0.9798
16:44:25|0.9781
16:44:27|0.9779
16:44:28|0.9774
16:44:29|0.978
16:44:30|0.978
16:44:31|0.978
16:44:32|0.9785
16:44:33|0.9785
16:44:34|0.9785
16:44:35|0.9785
16:44:36|0.9779
16:44:38|0.9784
16:44:39|0.9785
16:44:40|0.9775
16:44:41|0.9775
16:44:42|0.9775
16:44:43|0.9775
16:44:44|0.9775
16:44:44|0.9775
16:44:45|0.9777
16:44:47|0.9777
16:44:48|0.9776
16:44:49|0.9777
16:44:50|0.9777
16:44:51|0.9772
16:44:52|0.9774
16:44:53|0.9774
16:44:55|0.9777
16:44:55|0.9777
16:44:57|0.9777
16:44:58|0.9777
16:44:59|0.9777
16:45:00|0.9777
16:45:02|0.9777
16:45:03|0.9777
16:45:04|0.9777
16:45:05|0.9777
16:45:08|0.9777
16:45:08|0.9777
16:45:09|0.9771
16:45:10|0.977
16:45:11|0.9772
16:45:13|0.9773
16:45:14|0.9773
16:45:14|0.979
16:45:15|0.979
16:45:17|0.979
16:45:18|0.9784
16:45:19|0.9787
16:45:19|0.9779
16:45:21|0.9779
16:45:22|0.9779
16:45:23|0.9779
16:45:25|0.978
16:45:25|0.978
16:45:26|0.978
16:45:27|0.9789
16:45:28|0.9792
16:45:29|0.9792
16:45:30|0.9792
16:45:32|0.9792
16:45:33|0.9792
16:45:33|0.9799
16:45:35|0.9799
16:45:36|0.9797
16:45:36|0.9797
16:45:37|0.9799
16:45:39|0.9799
16:45:39|0.9791
16:45:41|0.9783
16:45:41|0.9783
16:45:42|0.9775
16:45:44|0.9775
16:45:45|0.9775
16:45:45|0.9775
16:45:47|0.9775
16:45:48|0.9775
16:45:49|0.9775
16:45:50|0.9775
16:45:50|0.9775
16:45:52|0.9775
16:45:52|0.9775
16:45:54|0.9775
16:45:56|0.9775
16:45:56|0.9775
16:45:58|0.9775
16:46:00|0.9775
16:46:00|0.9775
16:46:01|0.9775
16:46:03|0.9775
16:46:03|0.9767
16:46:04|0.9767
16:46:05|0.9767
16:46:07|0.9764
16:46:08|0.9764
16:46:08|0.9761
16:46:10|0.9761
16:46:11|0.976
16:46:12|0.976
16:46:13|0.9761
16:46:14|0.9761
16:46:15|0.9767
16:46:16|0.9767
16:46:17|0.976
16:46:18|0.976
16:46:19|0.976
16:46:20|0.976
16:46:21|0.976
16:46:22|0.9755
16:46:23|0.9755
16:46:24|0.9752
16:46:25|0.9755
16:46:26|0.9755
16:46:27|0.9751
16:46:28|0.975
16:46:29|0.9755
16:46:30|0.9751
16:46:31|0.9751
16:46:32|0.9751
16:46:33|0.9751
16:46:34|0.9751
16:46:35|0.9734
16:46:36|0.9734
16:46:37|0.9735
16:46:38|0.9733
16:46:39|0.9737
16:46:41|0.9737
16:46:42|0.9737
16:46:42|0.9731
16:46:44|0.9729
16:46:45|0.9734
16:46:45|0.9736
16:46:46|0.9732
16:46:47|0.9734
16:46:49|0.9734
16:46:50|0.9734
16:46:51|0.9731
16:46:52|0.9734
16:46:53|0.9737
16:46:54|0.9737
16:46:56|0.9737
16:46:58|0.9737
16:46:59|0.9737
16:47:00|0.9747
16:47:01|0.9742
16:47:02|0.974
16:47:03|0.974
16:47:04|0.974
16:47:05|0.975
16:47:07|0.9749
16:47:08|0.9747
16:47:09|0.9747
16:47:10|0.9747
16:47:11|0.975
16:47:12|0.9754
16:47:13|0.9757
16:47:14|0.9753
16:47:15|0.9747
16:47:16|0.9743
16:47:17|0.9743
16:47:18|0.9736
16:47:19|0.9736
16:47:20|0.9735
16:47:21|0.9735
16:47:22|0.9735
16:47:23|0.9742
16:47:24|0.9749
16:47:25|0.9749
16:47:26|0.9749
16:47:28|0.9747
16:47:28|0.9751
16:47:29|0.9751
16:47:31|0.975
16:47:32|0.975
16:47:32|0.9749
16:47:33|0.9749
16:47:35|0.9733
16:47:35|0.9733
16:47:36|0.973
16:47:37|0.973
16:47:38|0.9746
16:47:40|0.9741
16:47:40|0.9743
16:47:42|0.9743
16:47:43|0.9743
16:47:44|0.9737
16:47:45|0.9751
16:47:46|0.9744
16:47:47|0.9744
16:47:48|0.9744
16:47:49|0.9747
16:47:50|0.9747
16:47:51|0.9747
16:47:52|0.9744
16:47:53|0.9744
16:47:54|0.9744
16:47:55|0.9744
16:47:57|0.9744
16:47:59|0.9749
16:48:00|0.9752
16:48:01|0.9752
16:48:02|0.9751
16:48:04|0.975
16:48:04|0.975
16:48:05|0.9752
16:48:06|0.9752
16:48:07|0.9752
16:48:09|0.9756
16:48:09|0.9756
16:48:11|0.9756
16:48:12|0.9756
16:48:13|0.9756
16:48:14|0.9755
16:48:15|0.9755
16:48:17|0.9755
16:48:17|0.9756
16:48:19|0.9756
16:48:19|0.9757
16:48:21|0.9753
16:48:22|0.9744
16:48:23|0.9744
16:48:24|0.974
16:48:24|0.9737
16:48:25|0.9737
16:48:27|0.9737
16:48:28|0.973
16:48:29|0.9729
16:48:31|0.9729
16:48:32|0.9728
16:48:32|0.9728
16:48:33|0.9724
16:48:34|0.9728
16:48:35|0.9728
16:48:37|0.9728
16:48:37|0.9728
16:48:39|0.9728
16:48:39|0.9731
16:48:40|0.9734
16:48:41|0.9737
16:48:42|0.9737
16:48:43|0.9737
16:48:46|0.9726
16:48:46|0.9726
16:48:48|0.9727
16:48:49|0.9727
16:48:50|0.9727
16:48:51|0.9727
16:48:53|0.9727
16:48:53|0.9727
16:48:55|0.9729
16:48:56|0.9729
16:48:57|0.9729
16:48:57|0.9729
16:48:58|0.9729
16:49:00|0.9729
16:49:01|0.9729
16:49:02|0.9725
16:49:04|0.972
16:49:05|0.9731
16:49:06|0.9736
16:49:08|0.9735
16:49:09|0.9727
16:49:10|0.9724
16:49:12|0.9724
16:49:14|0.9725
16:49:15|0.9725
16:49:16|0.9725
16:49:16|0.9729
16:49:18|0.973
16:49:19|0.973
16:49:20|0.973
16:49:21|0.973
16:49:22|0.973
16:49:23|0.973
16:49:24|0.9727
16:49:25|0.9727
16:49:26|0.973
16:49:28|0.9735
16:49:28|0.9743
16:49:29|0.9742
16:49:30|0.9741
16:49:31|0.9744
16:49:32|0.974
16:49:33|0.974
16:49:34|0.9736
16:49:35|0.9736
16:49:36|0.974
16:49:38|0.974
16:49:39|0.974
16:49:39|0.9747
16:49:40|0.9749
16:49:41|0.9745
16:49:43|0.9745
16:49:44|0.9745
16:49:45|0.9747
16:49:46|0.9747
16:49:47|0.9742
16:49:49|0.9746
16:49:49|0.9744
16:49:50|0.9743
16:49:51|0.9748
16:49:52|0.9748
16:49:53|0.9748
16:49:55|0.9748
16:49:56|0.9749
16:49:57|0.9748
16:49:59|0.9748
16:49:59|0.9752
16:50:00|0.9752
16:50:02|0.9752
16:50:02|0.9752
16:50:04|0.9748
16:50:04|0.9744
16:50:06|0.9748
16:50:07|0.9742
16:50:08|0.9742
16:50:09|0.9739
16:50:10|0.9735
16:50:11|0.9742
16:50:12|0.9734
16:50:13|0.9738
16:50:14|0.9738
16:50:15|0.9739
16:50:16|0.9739
16:50:17|0.974
16:50:18|0.9738
16:50:19|0.9745
16:50:21|0.9744
16:50:21|0.9744
16:50:22|0.9744
16:50:24|0.9742
16:50:25|0.9742
16:50:26|0.9743
16:50:27|0.9743
16:50:28|0.9736
16:50:29|0.9737
16:50:31|0.974
16:50:31|0.9745
16:50:33|0.9745
16:50:33|0.9745
16:50:34|0.9743
16:50:35|0.9748
16:50:37|0.9748
16:50:37|0.9748
16:50:39|0.9748
16:50:40|0.9746
16:50:40|0.9746
16:50:42|0.9746
16:50:43|0.9752
16:50:44|0.9752
16:50:45|0.9753
16:50:46|0.9751
16:50:47|0.9751
16:50:48|0.9752
16:50:49|0.9752
16:50:50|0.9752
16:50:51|0.9752
16:50:52|0.9752
16:50:53|0.9752
16:50:54|0.9752
16:50:55|0.9749
16:50:56|0.9753
16:50:57|0.9753
16:50:59|0.9753
16:51:00|0.9753
16:51:01|0.9752
16:51:01|0.9749
16:51:02|0.9749
16:51:04|0.9749
16:51:05|0.9749
16:51:06|0.9743
16:51:07|0.9743
16:51:08|0.9747
16:51:09|0.9747
16:51:10|0.9752
16:51:11|0.9752
16:51:12|0.9764
16:51:14|0.9761
16:51:14|0.9765
16:51:16|0.9765
16:51:17|0.9763
16:51:18|0.9765
16:51:20|0.9765
16:51:21|0.9765
16:51:21|0.9765
16:51:22|0.9765
16:51:23|0.9763
16:51:24|0.9761
16:51:25|0.976
16:51:26|0.976
16:51:27|0.976
16:51:28|0.976
16:51:30|0.976
16:51:30|0.976
16:51:31|0.976
16:51:33|0.976
16:51:34|0.9762
16:51:34|0.9768
16:51:36|0.9768
16:51:37|0.9768
16:51:38|0.9768
16:51:39|0.9768
16:51:39|0.9768
16:51:40|0.9768
16:51:42|0.9768
16:51:43|0.9768
16:51:44|0.9768
16:51:45|0.9768
16:51:46|0.9768
16:51:47|0.9768
16:51:48|0.9765
16:51:49|0.9761
16:51:50|0.9761
16:51:51|0.9761
16:51:53|0.9761
16:51:54|0.9761
16:51:55|0.9761
16:51:56|0.9761
16:51:57|0.9761
16:51:58|0.9761
16:51:59|0.9761
16:52:01|0.9768
16:52:03|0.9768
16:52:04|0.977
16:52:05|0.977
16:52:05|0.977
16:52:07|0.9767
16:52:08|0.9764
16:52:09|0.9764
16:52:10|0.9759
16:52:11|0.9755
16:52:13|0.9755
16:52:14|0.9757
16:52:15|0.9757
16:52:16|0.9757
16:52:17|0.9762
16:52:18|0.9762
16:52:19|0.9762
16:52:20|0.9762
16:52:21|0.9757
16:52:22|0.9757
16:52:23|0.9757
16:52:24|0.9751
16:52:25|0.9753
16:52:26|0.9753
16:52:27|0.9753
16:52:28|0.9753
16:52:30|0.9758
16:52:31|0.9765
16:52:32|0.9767
16:52:33|0.9767
16:52:34|0.9758
16:52:35|0.9758
16:52:36|0.9759
16:52:38|0.9759
16:52:39|0.9759
16:52:39|0.9759
16:52:40|0.9759
16:52:42|0.9755
16:52:43|0.9755
16:52:43|0.9765
16:52:45|0.9765
16:52:46|0.9767
16:52:47|0.9766
16:52:47|0.9766
16:52:48|0.9766
16:52:50|0.9766
16:52:50|0.9766
16:52:51|0.9766
16:52:53|0.9766
16:52:54|0.9766
16:52:55|0.9765
16:52:56|0.9765
16:52:57|0.9765
16:52:58|0.9765
16:52:59|0.9765
16:53:01|0.9765
16:53:02|0.9765
16:53:04|0.9767
16:53:05|0.9767
16:53:06|0.9767
16:53:08|0.9763
16:53:09|0.976
16:53:10|0.976
16:53:11|0.976
16:53:12|0.9759
16:53:13|0.9759
16:53:14|0.9768
16:53:16|0.9768
16:53:17|0.9764
16:53:18|0.9764
16:53:19|0.9764
16:53:20|0.9764
16:53:21|0.9764
16:53:22|0.9764
16:53:23|0.9764
16:53:24|0.9764
16:53:25|0.9764
16:53:26|0.9764
16:53:28|0.9764
16:53:28|0.9764
16:53:29|0.9771
16:53:31|0.977
16:53:32|0.9773
16:53:33|0.9773
16:53:33|0.9773
16:53:34|0.9773
16:53:35|0.9767
16:53:37|0.9767
16:53:38|0.9767
16:53:38|0.9767
16:53:39|0.9767
16:53:40|0.9767
16:53:41|0.9767
16:53:43|0.9768
16:53:44|0.9773
16:53:45|0.9773
16:53:47|0.9773
16:53:47|0.9773
16:53:48|0.9773
16:53:49|0.9773
16:53:50|0.9773
16:53:51|0.9773
16:53:52|0.9771
16:53:54|0.9771
16:53:54|0.9771
16:53:55|0.9771
16:53:56|0.9771
16:53:58|0.9771
16:53:58|0.9771
16:54:00|0.9771
16:54:01|0.9771
16:54:03|0.9771
16:54:03|0.9771
16:54:04|0.9771
16:54:06|0.9771
16:54:07|0.9775
16:54:07|0.9778
16:54:08|0.9778
16:54:10|0.9774
16:54:11|0.9774
16:54:11|0.9778
16:54:13|0.9778
16:54:14|0.9778
16:54:15|0.9778
16:54:16|0.9778
16:54:17|0.9785
16:54:19|0.9785
16:54:19|0.9785
16:54:21|0.9785
16:54:22|0.9785
16:54:23|0.9785
16:54:24|0.9785
16:54:25|0.9789
16:54:25|0.9789
16:54:27|0.9789
16:54:28|0.9801
16:54:30|0.9799
16:54:31|0.9805
16:54:32|0.9805
16:54:33|0.9805
16:54:33|0.9805
16:54:35|0.9806
16:54:36|0.9807
16:54:36|0.9807
16:54:38|0.9814
16:54:39|0.9814
16:54:40|0.9814
16:54:40|0.9816
16:54:42|0.9818
16:54:43|0.9818
16:54:44|0.9818
16:54:45|0.9814
16:54:46|0.9814
16:54:47|0.9814
16:54:48|0.9814
16:54:50|0.9814
16:54:50|0.9813
16:54:51|0.981
16:54:53|0.981
16:54:53|0.981
16:54:55|0.981
16:54:56|0.9811
16:54:57|0.9811
16:54:57|0.9811
16:54:58|0.9811
16:55:00|0.9815
16:55:01|0.9815
16:55:01|0.9811
16:55:04|0.9815
16:55:05|0.9815
16:55:05|0.982
16:55:07|0.982
16:55:08|0.9814
16:55:08|0.9814
16:55:10|0.9814
16:55:11|0.9814
16:55:12|0.9813
16:55:13|0.9812
16:55:15|0.9818
16:55:15|0.9818
16:55:17|0.9819
16:55:17|0.9814
16:55:18|0.9816
16:55:19|0.9819
16:55:21|0.9819
16:55:22|0.9818
16:55:23|0.982
16:55:24|0.982
16:55:25|0.982
16:55:26|0.9821
16:55:27|0.9821
16:55:28|0.9818
16:55:29|0.9821
16:55:30|0.9821
16:55:32|0.9824
16:55:32|0.9824
16:55:33|0.9815
16:55:34|0.9815
16:55:35|0.9819
16:55:36|0.9819
16:55:37|0.9819
16:55:39|0.9819
16:55:39|0.9819
16:55:40|0.9819
16:55:42|0.9819
16:55:43|0.9819
16:55:44|0.9819
16:55:44|0.9819
16:55:45|0.9819
16:55:46|0.9819
16:55:47|0.9819
16:55:49|0.9819
16:55:50|0.9819
16:55:51|0.9819
16:55:52|0.9819
16:55:53|0.9819
16:55:55|0.9819
16:55:55|0.9819
16:55:56|0.9819
16:55:57|0.9819
16:55:58|0.9819
16:55:59|0.9811
16:56:01|0.9809
16:56:02|0.9805
16:56:02|0.9805
16:56:04|0.9799
16:56:06|0.9799
16:56:07|0.9799
16:56:07|0.9799
16:56:09|0.9793
16:56:10|0.9793
16:56:11|0.9789
16:56:12|0.9789
16:56:13|0.9783
16:56:15|0.9783
16:56:15|0.9786
16:56:17|0.9786
16:56:17|0.978
16:56:19|0.9784
16:56:19|0.9784
16:56:20|0.9784
16:56:21|0.9784
16:56:23|0.9783
16:56:24|0.9783
16:56:25|0.9783
16:56:25|0.9783
16:56:27|0.9779
16:56:28|0.9777
16:56:29|0.978
16:56:31|0.9784
16:56:32|0.9793
16:56:34|0.9793
16:56:34|0.9793
16:56:36|0.9793
16:56:36|0.9793
16:56:38|0.9797
16:56:39|0.9797
16:56:40|0.9797
16:56:40|0.9797
16:56:42|0.9801
16:56:43|0.9801
16:56:44|0.9802
16:56:45|0.9807
16:56:46|0.9813
16:56:47|0.9814
16:56:48|0.9818
16:56:49|0.9818
16:56:50|0.9818
16:56:51|0.9812
16:56:52|0.9812
16:56:53|0.9812
16:56:54|0.9812
16:56:55|0.9812
16:56:56|0.9812
16:56:57|0.9812
16:56:58|0.981
16:56:59|0.981
16:57:00|0.981
16:57:01|0.981
16:57:02|0.9807
16:57:03|0.9808
16:57:04|0.981
16:57:05|0.981
16:57:06|0.981
16:57:08|0.981
16:57:08|0.9812
16:57:10|0.9812
16:57:11|0.9812
16:57:12|0.9815
16:57:14|0.9815
16:57:15|0.9815
16:57:16|0.9815
16:57:18|0.9811
16:57:19|0.9811
16:57:20|0.9813
16:57:21|0.9813
16:57:23|0.9813
16:57:23|0.9813
16:57:24|0.9813
16:57:26|0.9816
16:57:26|0.9816
16:57:28|0.9816
16:57:28|0.9816
16:57:30|0.9816
16:57:32|0.9815
16:57:32|0.9815
16:57:33|0.9815
16:57:34|0.9815
16:57:35|0.9819
16:57:36|0.9822
16:57:37|0.9822
16:57:38|0.9824
16:57:39|0.9823
16:57:40|0.9823
16:57:41|0.9823
16:57:42|0.9823
16:57:43|0.9791
16:57:44|0.9793
16:57:45|0.9793
16:57:47|0.9793
16:57:48|0.9793
16:57:49|0.9793
16:57:50|0.9787
16:57:51|0.9787
16:57:52|0.9782
16:57:53|0.9782
16:57:54|0.9782
16:57:55|0.9782
16:57:56|0.9782
16:57:58|0.9782
16:57:58|0.9782
16:57:59|0.9782
16:58:01|0.9772
16:58:02|0.977
16:58:03|0.9771
16:58:04|0.9771
16:58:05|0.9771
16:58:07|0.9776
16:58:09|0.9774
16:58:09|0.9774
16:58:11|0.9772
16:58:12|0.9772
16:58:13|0.9772
16:58:14|0.9772
16:58:15|0.9771
16:58:16|0.9769
16:58:18|0.977
16:58:19|0.9771
16:58:19|0.9771
16:58:20|0.9771
16:58:22|0.9771
16:58:23|0.9771
16:58:24|0.9773
16:58:25|0.9773
16:58:26|0.9773
16:58:27|0.9773
16:58:28|0.9773
16:58:29|0.9773
16:58:31|0.9773
16:58:32|0.9773
16:58:32|0.9773
16:58:33|0.9771
16:58:34|0.9771
16:58:35|0.9771
16:58:36|0.9771
16:58:38|0.9771
16:58:38|0.9771
16:58:40|0.9771
16:58:40|0.9771
16:58:42|0.9771
16:58:42|0.9771
16:58:44|0.9771
16:58:45|0.9777
16:58:45|0.9776
16:58:47|0.9776
16:58:47|0.9776
16:58:49|0.9776
16:58:50|0.9776
16:58:52|0.9776
16:58:52|0.9775
16:58:54|0.9775
16:58:55|0.9775
16:58:56|0.9775
16:58:57|0.9775
16:58:57|0.9775
16:58:59|0.9775
16:59:00|0.9775
16:59:02|0.9775
16:59:02|0.9775
16:59:03|0.9775
16:59:04|0.9775
16:59:05|0.9775
16:59:07|0.9783
16:59:09|0.9783
16:59:10|0.9783
16:59:11|0.9783
16:59:12|0.9782
16:59:14|0.9783
16:59:15|0.9783
16:59:16|0.979
16:59:18|0.9791
16:59:18|0.9794
16:59:20|0.9794
16:59:20|0.9794
16:59:21|0.9794
16:59:23|0.9794
16:59:24|0.9794
16:59:25|0.9794
16:59:26|0.9794
16:59:27|0.9797
16:59:28|0.9797
16:59:29|0.9797
16:59:30|0.9797
16:59:31|0.9797
16:59:32|0.9797
16:59:33|0.9794
16:59:35|0.9794
16:59:35|0.9794
16:59:36|0.9794
16:59:37|0.9794
16:59:38|0.9794
16:59:40|0.9794
16:59:41|0.9794
16:59:42|0.9794
16:59:42|0.9794
16:59:43|0.9796
16:59:45|0.9796
16:59:46|0.9796
16:59:47|0.9796
16:59:48|0.9796
16:59:50|0.9796
16:59:50|0.9796
16:59:51|0.9796
16:59:52|0.9796
16:59:54|0.9796
16:59:55|0.9796
16:59:56|0.9796
16:59:56|0.9797
16:59:58|0.9797
16:59:58|0.9797
17:00:00|0.9797
17:00:01|0.9797
17:00:02|0.9797
17:00:03|0.9797
17:00:04|0.9797
17:00:05|0.9795
17:00:07|0.9789
17:00:08|0.9781
17:00:09|0.9781
17:00:11|0.9781
17:00:12|0.9781
17:00:13|0.9781
17:00:14|0.9786
17:00:15|0.9789
17:00:17|0.9789
17:00:17|0.9789
17:00:19|0.9789
17:00:20|0.9776
17:00:20|0.9774
17:00:21|0.9774
17:00:23|0.9774
17:00:23|0.9775
17:00:25|0.9774
17:00:26|0.9769
17:00:27|0.9769
17:00:28|0.9769
17:00:29|0.9769
17:00:31|0.9776
17:00:31|0.9776
17:00:32|0.9776
17:00:33|0.9776
17:00:35|0.9776
17:00:36|0.9768
17:00:36|0.9768
17:00:37|0.9773
17:00:38|0.9773
17:00:39|0.9773
17:00:41|0.9773
17:00:41|0.977
17:00:42|0.977
17:00:44|0.977
17:00:44|0.977
17:00:45|0.977
17:00:46|0.977
17:00:47|0.9767
17:00:49|0.9764
17:00:49|0.977
17:00:51|0.977
17:00:51|0.977
17:00:53|0.9764
17:00:54|0.9764
17:00:55|0.9764
17:00:56|0.9771
17:00:57|0.9762
17:00:58|0.9762
17:00:59|0.9762
17:01:01|0.976
17:01:01|0.976
17:01:02|0.9772
17:01:03|0.9772
17:01:04|0.9783
17:01:05|0.9783
17:01:06|0.9783
17:01:08|0.9783
17:01:09|0.9783
17:01:10|0.9783
17:01:11|0.9783
17:01:12|0.9784
17:01:13|0.9784
17:01:15|0.9784
17:01:16|0.9789
17:01:17|0.9795
17:01:17|0.9789
17:01:18|0.9787
17:01:19|0.9787
17:01:20|0.979
17:01:21|0.979
17:01:22|0.979
17:01:23|0.979
17:01:24|0.9784
17:01:25|0.9784
17:01:26|0.9784
17:01:27|0.9784
17:01:29|0.9784
17:01:30|0.9792
17:01:30|0.9792
17:01:32|0.98
17:01:33|0.98
17:01:33|0.98
17:01:34|0.9792
17:01:35|0.9792
17:01:37|0.9799
17:01:38|0.9799
17:01:40|0.98
17:01:40|0.98
17:01:42|0.98
17:01:43|0.98
17:01:44|0.98
17:01:45|0.98
17:01:46|0.98
17:01:48|0.98
17:01:48|0.98
17:01:50|0.98
17:01:51|0.9802
17:01:51|0.9809
17:01:52|0.9811
17:01:53|0.9811
17:01:54|0.9811
17:01:55|0.9808
17:01:56|0.9808
17:01:58|0.9808
17:01:58|0.9808
17:01:59|0.9808
17:02:00|0.9808
17:02:02|0.9808
17:02:02|0.9808
17:02:03|0.9808
17:02:04|0.9804
17:02:06|0.9804
17:02:08|0.9804
17:02:08|0.9804
17:02:10|0.9798
17:02:11|0.9798
17:02:13|0.9798
17:02:14|0.9806
17:02:15|0.9806
17:02:16|0.9807
17:02:17|0.9797
17:02:18|0.9798
17:02:20|0.9798
17:02:20|0.9798
17:02:21|0.9804
17:02:23|0.9804
17:02:24|0.9804
17:02:24|0.9804
17:02:26|0.9804
17:02:27|0.9804
17:02:29|0.9809
17:02:29|0.9812
17:02:30|0.9812
17:02:31|0.9812
17:02:32|0.9812
17:02:34|0.9814
17:02:35|0.9814
17:02:36|0.9814
17:02:37|0.9809
17:02:38|0.9814
17:02:39|0.9814
17:02:40|0.9814
17:02:40|0.9814
17:02:42|0.9814
17:02:43|0.981
17:02:44|0.9813
17:02:44|0.9813
17:02:47|0.9813
17:02:47|0.9814
17:02:49|0.9821
17:02:50|0.9821
17:02:50|0.9821
17:02:51|0.9821
17:02:53|0.9821
17:02:53|0.9821
17:02:54|0.9821
17:02:55|0.9819
17:02:56|0.9822
17:02:57|0.9824
17:02:59|0.9824
17:03:00|0.9824
17:03:01|0.9821
17:03:01|0.9821
17:03:03|0.9825
17:03:04|0.9825
17:03:05|0.9825
17:03:05|0.9825
17:03:07|0.9822
17:03:08|0.982
17:03:09|0.982
17:03:10|0.982
17:03:12|0.982
17:03:12|0.9815
17:03:13|0.9809
17:03:16|0.9809
17:03:17|0.9813
17:03:18|0.9815
17:03:19|0.9823
17:03:20|0.9825
17:03:21|0.9825
17:03:22|0.9825
17:03:23|0.9831
17:03:24|0.9829
17:03:25|0.9829
17:03:26|0.9829
17:03:27|0.9829
17:03:28|0.9829
17:03:29|0.9821
17:03:30|0.9821
17:03:31|0.9821
17:03:32|0.9821
17:03:33|0.9823
17:03:35|0.9822
17:03:35|0.9822
17:03:36|0.9822
17:03:37|0.9822
17:03:38|0.9822
17:03:39|0.9822
17:03:40|0.9822
17:03:41|0.9822
17:03:42|0.9824
17:03:43|0.9824
17:03:45|0.9824
17:03:45|0.9824
17:03:46|0.9832
17:03:47|0.9827
17:03:49|0.9828
17:03:49|0.9828
17:03:51|0.9828
17:03:51|0.9828
17:03:53|0.9828
17:03:54|0.9831
17:03:55|0.9831
17:03:56|0.9831
17:03:57|0.9831
17:03:58|0.9831
17:03:59|0.9826
17:04:00|0.9826
17:04:01|0.9824
17:04:02|0.9824
17:04:03|0.9824
17:04:04|0.983
17:04:05|0.9831
17:04:06|0.9829
17:04:07|0.9829
17:04:08|0.9829
17:04:09|0.9829
17:04:10|0.9828
17:04:12|0.9828
17:04:12|0.9829
17:04:14|0.9829
17:04:14|0.9829
17:04:16|0.9828
17:04:18|0.9828
17:04:18|0.9822
17:04:20|0.9822
17:04:20|0.983
17:04:22|0.983
17:04:23|0.983
17:04:24|0.983
17:04:25|0.9831
17:04:26|0.9828
17:04:27|0.9828
17:04:28|0.9828
17:04:29|0.9828
17:04:30|0.9828
17:04:31|0.9828
17:04:32|0.9832
17:04:34|0.9832
17:04:35|0.9832
17:04:36|0.9832
17:04:36|0.9833
17:04:38|0.9833
17:04:38|0.9833
17:04:40|0.9833
17:04:41|0.9832
17:04:41|0.9832
17:04:43|0.9832
17:04:43|0.9832
17:04:45|0.9831
17:04:46|0.9831
17:04:46|0.9831
17:04:48|0.9831
17:04:49|0.9831
17:04:49|0.9831
17:04:51|0.9839
17:04:52|0.9839
17:04:53|0.9839
17:04:54|0.9839
17:04:55|0.9839
17:04:56|0.9834
17:04:57|0.9831
17:04:58|0.9834
17:04:59|0.9834
17:05:01|0.9834
17:05:02|0.9834
17:05:03|0.9834
17:05:04|0.9832
17:05:05|0.9832
17:05:06|0.9825
17:05:07|0.9825
17:05:08|0.9825
17:05:09|0.9827
17:05:10|0.9826
17:05:11|0.9826
17:05:12|0.9826
17:05:14|0.9816
17:05:15|0.9816
17:05:16|0.9816
17:05:17|0.9815
17:05:19|0.9815
17:05:20|0.9813
17:05:20|0.9814
17:05:22|0.9812
17:05:23|0.9812
17:05:24|0.9811
17:05:24|0.9812
17:05:26|0.9812
17:05:27|0.981
17:05:28|0.981
17:05:29|0.9811
17:05:31|0.9811
17:05:32|0.9815
17:05:33|0.9815
17:05:34|0.9815
17:05:35|0.9815
17:05:36|0.9815
17:05:37|0.9828
17:05:38|0.9832
17:05:39|0.9832
17:05:40|0.9841
17:05:41|0.9841
17:05:43|0.9841
17:05:43|0.9841
17:05:45|0.9841
17:05:46|0.9841
17:05:46|0.9839
17:05:47|0.9837
17:05:49|0.9837
17:05:50|0.9837
17:05:51|0.9844
17:05:52|0.9844
17:05:53|0.9844
17:05:54|0.9844
17:05:55|0.9844
17:05:56|0.9844
17:05:57|0.9844
17:05:58|0.9842
17:05:59|0.9842
17:06:01|0.9842
17:06:01|0.9842
17:06:03|0.9848
17:06:04|0.9848
17:06:05|0.9876
17:06:06|0.9874
17:06:07|0.9874
17:06:08|0.9874
17:06:09|0.9877
17:06:11|0.9877
17:06:11|0.9878
17:06:12|0.9878
17:06:14|0.9878
17:06:14|0.9875
17:06:16|0.9875
17:06:17|0.9874
17:06:18|0.9865
17:06:19|0.9872
17:06:20|0.9866
17:06:22|0.987
17:06:23|0.9864
17:06:24|0.9864
17:06:25|0.9864
17:06:26|0.9863
17:06:28|0.9862
17:06:29|0.9862
17:06:30|0.9866
17:06:31|0.987
17:06:32|0.987
17:06:34|0.987
17:06:34|0.9875
17:06:36|0.9875
17:06:37|0.9873
17:06:37|0.9873
17:06:38|0.9873
17:06:39|0.9873
17:06:40|0.988
17:06:42|0.988
17:06:44|0.988
17:06:44|0.988
17:06:45|0.9878
17:06:46|0.9878
17:06:48|0.9886
17:06:48|0.9886
17:06:49|0.9883
17:06:50|0.9883
17:06:51|0.9886
17:06:53|0.9886
17:06:54|0.9886
17:06:55|0.9885
17:06:56|0.9885
17:06:57|0.9885
17:06:58|0.9912
17:06:59|0.9927
17:07:00|0.9886
17:07:01|0.9892
17:07:02|0.9891
17:07:03|0.9891
17:07:04|0.9886
17:07:06|0.9887
17:07:07|0.9883
17:07:08|0.9877
17:07:08|0.9874
17:07:10|0.9875
17:07:11|0.9875
17:07:12|0.9879
17:07:13|0.9881
17:07:13|0.988
17:07:16|0.988
17:07:17|0.9878
17:07:18|0.9878
17:07:20|0.9879
17:07:21|0.9879
17:07:22|0.9877
17:07:22|0.9877
17:07:25|0.9866
17:07:26|0.9865
17:07:26|0.9872
17:07:28|0.9872
17:07:29|0.9872
17:07:31|0.9872
17:07:32|0.9868
17:07:32|0.9863
17:07:33|0.9863
17:07:35|0.9874
17:07:36|0.9874
17:07:36|0.9874
17:07:38|0.9874
17:07:39|0.9874
17:07:39|0.9871
17:07:41|0.9871
17:07:43|0.9871
17:07:43|0.9876
17:07:44|0.9876
17:07:45|0.9876
17:07:46|0.9876
17:07:47|0.9876
17:07:48|0.9871
17:07:50|0.9871
17:07:51|0.987
17:07:53|0.9872
17:07:53|0.9872
17:07:55|0.9872
17:07:55|0.9872
17:07:57|0.9872
17:07:58|0.9872
17:07:59|0.9872
17:07:59|0.9872
17:08:00|0.9872
17:08:01|0.9872
17:08:03|0.9872
17:08:04|0.9872
17:08:05|0.9872
17:08:05|0.9872
17:08:07|0.9879
17:08:07|0.9879
17:08:09|0.9879
17:08:10|0.9879
17:08:11|0.9879
17:08:12|0.9879
17:08:13|0.9878
17:08:14|0.9881
17:08:15|0.9881
17:08:17|0.9882
17:08:18|0.9882
17:08:20|0.9882
17:08:21|0.9882
17:08:21|0.9881
17:08:23|0.9885
17:08:23|0.9885
17:08:24|0.9885
17:08:25|0.9885
17:08:28|0.9885
17:08:28|0.9885
17:08:30|0.9885
17:08:32|0.9885
17:08:33|0.9885
17:08:34|0.988
17:08:35|0.9879
17:08:36|0.9872
17:08:37|0.9872
17:08:38|0.9872
17:08:39|0.9872
17:08:39|0.9872
17:08:41|0.988
17:08:42|0.988
17:08:43|0.988
17:08:44|0.9886
17:08:45|0.9886
17:08:46|0.9887
17:08:47|0.9887
17:08:48|0.9879
17:08:49|0.9873
17:08:50|0.9875
17:08:51|0.9879
17:08:52|0.9879
17:08:53|0.9879
17:08:55|0.9879
17:08:55|0.9879
17:08:56|0.9879
17:08:57|0.9879
17:08:59|0.9876
17:08:59|0.9876
17:09:00|0.9878
17:09:01|0.9878
17:09:02|0.9874
17:09:03|0.9882
17:09:04|0.9882
17:09:05|0.9882
17:09:06|0.9872
17:09:08|0.9872
17:09:09|0.9872
17:09:10|0.9872
17:09:10|0.9872
17:09:12|0.9872
17:09:13|0.9872
17:09:14|0.9875
17:09:15|0.9876
17:09:15|0.9876
17:09:18|0.9876
17:09:18|0.9876
17:09:20|0.9876
17:09:21|0.9876
17:09:22|0.9876
17:09:22|0.9876
17:09:24|0.9876
17:09:26|0.9876
17:09:26|0.9877
17:09:28|0.9877
17:09:29|0.9877
17:09:31|0.9877
17:09:32|0.9877
17:09:33|0.9877
17:09:33|0.9877
17:09:34|0.9877
17:09:36|0.9877
17:09:37|0.9882
17:09:38|0.9886
17:09:39|0.9884
17:09:40|0.9884
17:09:41|0.9884
17:09:41|0.9884
17:09:44|0.9884
17:09:45|0.9886
17:09:45|0.9886
17:09:46|0.9886
17:09:48|0.9886
17:09:49|0.9886
17:09:50|0.9886
17:09:51|0.9886
17:09:52|0.9887
17:09:53|0.9887
17:09:54|0.9887
17:09:55|0.9893
17:09:56|0.9896
17:09:57|0.9896
17:09:59|0.9896
17:09:59|0.9896
17:10:00|0.9896
17:10:01|0.9896
17:10:02|0.9896
17:10:04|0.99
17:10:05|0.99
17:10:06|0.9897
17:10:07|0.9897
17:10:08|0.9897
17:10:09|0.9901
17:10:11|0.9901
17:10:11|0.9903
17:10:12|0.9903
17:10:13|0.9904
17:10:14|0.99
17:10:15|0.9915
17:10:17|0.9906
17:10:18|0.9905
17:10:19|0.9903
17:10:21|0.9907
17:10:22|0.9907
17:10:23|0.9907
17:10:24|0.9907
17:10:25|0.99
17:10:27|0.99
17:10:28|0.99
17:10:28|0.9899
17:10:30|0.9899
17:10:32|0.9899
17:10:32|0.9903
17:10:33|0.9903
17:10:35|0.9903
17:10:35|0.9903
17:10:37|0.9903
17:10:38|0.9903
17:10:39|0.9903
17:10:39|0.9903
17:10:40|0.991
17:10:42|0.991
17:10:43|0.991
17:10:44|0.991
17:10:45|0.991
17:10:47|0.9914
17:10:47|0.9956
17:10:49|0.9963
17:10:49|0.9962
17:10:50|0.9958
17:10:51|0.9948
17:10:53|0.995
17:10:54|0.9953
17:10:55|0.9953
17:10:56|0.9948
17:10:57|0.9947
17:10:57|0.9952
17:10:59|0.9949
17:11:00|0.9999
17:11:01|0.9988
17:11:02|0.9983
17:11:03|0.9987
17:11:04|0.9983
17:11:05|0.9975
17:11:06|0.9961
17:11:07|0.997
17:11:08|0.9978
17:11:10|0.9978
17:11:11|0.9974
17:11:11|0.9982
17:11:12|0.9969
17:11:13|0.9969
17:11:15|0.9963
17:11:15|0.9973
17:11:17|0.9972
17:11:17|0.9972
17:11:20|0.9968
17:11:21|0.9968
17:11:22|0.9968
17:11:23|0.9968
17:11:23|0.9968
17:11:25|0.9968
17:11:27|0.9968
17:11:27|0.9968
17:11:28|1.0011
17:11:29|1.002
17:11:31|1.0022
17:11:32|1.0021
17:11:34|1.0027
17:11:35|1.0031
17:11:36|1.0039
17:11:37|1.0037
17:11:38|1.0033
17:11:39|1.004
17:11:39|1.0053
17:11:40|1.0052
17:11:41|1.0042
17:11:43|1.0042
17:11:44|1.0037
17:11:45|1.0036
17:11:46|1.0033
17:11:47|1.0037
17:11:48|1.0023
17:11:50|1.0022
17:11:50|1.0028
17:11:51|1.0025
17:11:52|1.0014
17:11:53|1.001
17:11:54|1.0019
17:11:55|1.0019
17:11:56|1.0019
17:11:57|1.0019
17:11:59|1.0008
17:12:00|1.0002
17:12:01|1.0002
17:12:01|0.9999
17:12:03|0.9992
17:12:05|0.9997
17:12:05|0.9987
17:12:07|0.9974
17:12:07|0.998
17:12:09|0.9984
17:12:10|0.9984
17:12:11|0.998
17:12:13|0.998
17:12:13|0.998
17:12:14|0.998
17:12:16|0.9978
17:12:17|0.9977
17:12:18|0.9978
17:12:18|0.9978
17:12:20|0.9975
17:12:22|0.9971
17:12:23|0.9974
17:12:24|0.9974
17:12:25|0.9974
17:12:27|0.9976
17:12:28|0.997
17:12:28|0.9958
17:12:29|0.996
17:12:31|0.996
17:12:32|0.996
17:12:33|0.9961
17:12:34|0.9963
17:12:34|0.9963
17:12:36|0.996
17:12:37|0.9961
17:12:38|0.997
17:12:38|0.997
17:12:40|0.997
17:12:41|0.9965
17:12:42|0.9965
17:12:43|0.9965
17:12:44|0.9965
17:12:45|0.9965
17:12:46|0.9965
17:12:47|0.9967
17:12:48|0.9957
17:12:49|0.9957
17:12:50|0.9959
17:12:52|0.9959
17:12:54|0.995
17:12:54|0.995
17:12:56|0.995
17:12:56|0.9954
17:12:58|0.9958
17:12:58|0.9958
17:12:59|0.9958
17:13:00|0.9958
17:13:02|0.9958
17:13:02|0.9958
17:13:03|0.9958
17:13:04|0.9958
17:13:05|0.9958
17:13:07|0.996
17:13:08|0.9964
17:13:09|0.9964
17:13:10|0.9973
17:13:11|0.9973
17:13:12|0.9973
17:13:13|0.9973
17:13:14|0.9973
17:13:15|0.9976
17:13:16|0.9979
17:13:17|0.9986
17:13:18|0.9986
17:13:19|0.9986
17:13:20|0.9986
17:13:22|0.9997
17:13:23|1.
17:13:24|1.0005
17:13:25|1.001
17:13:26|1.001
17:13:27|1.0013
17:13:28|1.0019
17:13:29|1.0027
17:13:30|1.0035
17:13:31|1.004
17:13:33|1.003
17:13:33|1.0034
17:13:35|1.0034
17:13:37|1.0061
17:13:38|1.0065
17:13:39|1.0066
17:13:40|1.0066
17:13:41|1.0071
17:13:42|1.0068
17:13:43|1.0059
17:13:44|1.0065
17:13:45|1.0061
17:13:46|1.0062
17:13:48|1.0053
17:13:49|1.0039
17:13:50|1.0039
17:13:51|1.0046
17:13:52|1.0046
17:13:53|1.0038
17:13:54|1.0038
17:13:55|1.0038
17:13:56|1.0031
17:13:57|1.0031
17:13:58|1.0031
17:13:59|1.0021
17:14:01|1.0014
17:14:01|1.0023
17:14:02|1.0024
17:14:03|1.0031
17:14:04|1.0031
17:14:05|1.0021
17:14:07|1.0013
17:14:07|1.0013
17:14:09|1.0013
17:14:10|1.0013
17:14:11|1.0018
17:14:12|1.0018
17:14:13|1.0016
17:14:14|1.0016
17:14:15|1.0016
17:14:16|1.0021
17:14:17|1.0015
17:14:18|1.0015
17:14:19|1.0015
17:14:20|1.0015
17:14:21|1.0015
17:14:22|1.0015
17:14:24|1.0017
17:14:25|1.0022
17:14:26|1.0022
17:14:27|1.0013
17:14:28|1.0013
17:14:29|1.0013
17:14:30|1.0013
17:14:32|1.0013
17:14:33|1.0013
17:14:34|1.0013
17:14:35|1.0013
17:14:37|1.0013
17:14:38|1.0013
17:14:39|1.0007
17:14:41|1.0007
17:14:41|1.0007
17:14:42|1.0001
17:14:43|1.0001
17:14:44|1.0001
17:14:46|1.0001
17:14:47|1.0001
17:14:48|1.0001
17:14:48|1.
17:14:50|1.
17:14:51|1.
17:14:51|1.
17:14:53|1.
17:14:54|0.9998
17:14:55|0.9998
17:14:56|0.9998
17:14:57|0.9996
17:14:58|0.9996
17:14:59|1.002
17:15:00|1.002
17:15:01|1.0025
17:15:02|1.0025
17:15:03|1.0038
17:15:05|1.004
17:15:06|1.004
17:15:07|1.0015
17:15:07|1.0012
17:15:09|1.003
17:15:10|1.003
17:15:11|1.003
17:15:12|1.0031
17:15:13|1.003
17:15:14|1.003
17:15:15|1.003
17:15:17|1.0031
17:15:17|1.0031
17:15:18|1.0026
17:15:20|1.0026
17:15:20|1.0025
17:15:22|1.0025
17:15:24|1.0023
17:15:26|1.0024
17:15:27|1.0028
17:15:28|1.0019
17:15:29|1.0019
17:15:31|1.0024
17:15:32|1.0013
17:15:33|1.002
17:15:34|1.0021
17:15:34|1.002
17:15:36|1.0033
17:15:37|1.0028
17:15:39|1.0023
17:15:40|1.0023
17:15:40|1.002
17:15:42|1.002
17:15:43|1.0014
17:15:44|1.0013
17:15:45|1.0013
17:15:46|1.0013
17:15:47|1.0015
17:15:48|1.0015
17:15:49|1.0015
17:15:50|1.0015
17:15:51|1.0015
17:15:52|1.0014
17:15:53|1.0014
17:15:55|1.0012
17:15:56|1.0013
17:15:57|1.0018
17:15:58|1.0012
17:15:59|1.0007
17:16:00|1.0008
17:16:01|1.0007
17:16:02|1.0007
17:16:03|1.0007
17:16:04|1.0001
17:16:06|1.0005
17:16:06|1.0003
17:16:08|1.0003
17:16:08|1.0002
17:16:10|1.0002
17:16:11|1.0009
17:16:11|1.0009
17:16:12|1.0009
17:16:13|1.0006
17:16:14|1.0006
17:16:15|1.0002
17:16:16|1.0003
17:16:17|1.0004
17:16:18|1.0005
17:16:19|1.0004
17:16:20|1.0005
17:16:22|1.0002
17:16:22|1.0002
17:16:25|1.0002
17:16:25|1.0002
17:16:27|1.0002
17:16:28|0.9994
17:16:29|0.999
17:16:31|0.9994
17:16:32|0.9989
17:16:33|1.0019
17:16:34|1.0013
17:16:35|1.0004
17:16:36|1.0008
17:16:37|1.0008
17:16:38|1.0009
17:16:39|1.0006
17:16:41|1.0008
17:16:41|1.0014
17:16:42|1.0014
17:16:43|1.0012
17:16:44|1.0012
17:16:45|1.002
17:16:47|1.002
17:16:48|1.002
17:16:49|1.0018
17:16:50|1.0008
17:16:51|1.0008
17:16:52|1.0008
17:16:53|1.0008
17:16:54|1.0008
17:16:55|1.0008
17:16:57|1.0008
17:16:58|1.0008
17:16:58|1.0008
17:17:00|1.001
17:17:00|1.001
17:17:01|1.001
17:17:02|1.0005
17:17:03|1.0003
17:17:05|1.0004
17:17:06|1.0005
17:17:07|0.9998
17:17:08|0.9994
17:17:09|0.9989
17:17:10|0.9975
17:17:11|0.9974
17:17:12|0.9974
17:17:13|0.9974
17:17:14|1.0003
17:17:15|1.0003
17:17:16|0.9992
17:17:17|0.9993
17:17:18|0.9991
17:17:19|0.9986
17:17:20|0.9985
17:17:21|0.999
17:17:22|1.0008
17:17:23|1.0008
17:17:24|1.0008
17:17:26|1.0005
17:17:28|0.9995
17:17:29|0.9995
17:17:29|0.9997
17:17:32|0.9997
17:17:33|0.9997
17:17:34|0.9997
17:17:36|0.9997
17:17:36|0.9997
17:17:37|0.9985
17:17:39|1.0003
17:17:39|1.0013
17:17:41|1.0017
17:17:42|1.0016
17:17:43|1.0025
17:17:44|1.0017
17:17:45|1.0021
17:17:47|1.0021
17:17:47|1.0014
17:17:49|1.0021
17:17:50|1.0021
17:17:51|1.0018
17:17:52|1.0018
17:17:53|1.0018
17:17:54|1.002
17:17:55|1.0021
17:17:56|1.0021
17:17:57|1.0014
17:17:58|1.0011
17:17:59|1.0018
17:18:00|1.0018
17:18:01|1.0018
17:18:02|1.0006
17:18:04|1.0009
17:18:04|0.9998
17:18:06|0.9996
17:18:06|0.9996
17:18:08|0.9993
17:18:09|0.9997
17:18:10|0.9995
17:18:11|0.9995
17:18:12|0.9995
17:18:13|0.9997
17:18:14|0.9996
17:18:15|0.9993
17:18:16|0.9996
17:18:18|0.9993
17:18:18|0.9997
17:18:20|0.9998
17:18:21|0.9998
17:18:22|0.9998
17:18:22|0.999
17:18:23|0.9996
17:18:24|0.9999
17:18:27|0.9999
17:18:28|0.9994
17:18:29|0.9998
17:18:30|0.9999
17:18:32|1.0005
17:18:33|1.0005
17:18:36|1.0005
17:18:37|1.0005
17:18:37|1.001
17:18:38|1.0014
17:18:39|1.0014
17:18:40|1.0015
17:18:42|1.0015
17:18:43|1.0017
17:18:44|1.002
17:18:45|1.002
17:18:46|1.002
17:18:47|1.0019
17:18:48|1.002
17:18:49|1.002
17:18:50|1.0024
17:18:51|1.0024
17:18:52|1.0029
17:18:53|1.0037
17:18:54|1.0037
17:18:55|1.0033
17:18:56|1.0042
17:18:58|1.0042
17:18:58|1.0052
17:19:00|1.0052
17:19:01|1.0052
17:19:02|1.0053
17:19:03|1.0042
17:19:04|1.0041
17:19:04|1.0042
17:19:05|1.0042
17:19:07|1.0042
17:19:08|1.0049
17:19:09|1.0044
17:19:10|1.0044
17:19:11|1.0044
17:19:12|1.0044
17:19:13|1.0044
17:19:14|1.0043
17:19:15|1.0038
17:19:16|1.0038
17:19:17|1.0034
17:19:19|1.0034
17:19:19|1.003
17:19:20|1.0028
17:19:21|1.0028
17:19:22|1.0024
17:19:23|1.0028
17:19:24|1.0033
17:19:26|1.0038
17:19:26|1.0048
17:19:28|1.0038
17:19:29|1.0034
17:19:30|1.003
17:19:31|1.003
17:19:33|1.003
17:19:34|1.0031
17:19:35|1.0031
17:19:36|1.0043
17:19:37|1.0043
17:19:39|1.0041
17:19:39|1.0041
17:19:41|1.004
17:19:42|1.0039
17:19:43|1.0043
17:19:44|1.0044
17:19:45|1.0044
17:19:46|1.0049
17:19:47|1.0049
17:19:48|1.0045
17:19:49|1.0045
17:19:50|1.0045
17:19:52|1.005
17:19:53|1.005
17:19:53|1.0051
17:19:54|1.0051
17:19:56|1.0051
17:19:57|1.0046
17:19:58|1.0047
17:19:59|1.0045
17:20:00|1.0059
17:20:01|1.0061
17:20:02|1.006
17:20:03|1.0068
17:20:04|1.0069
17:20:05|1.0064
17:20:06|1.0056
17:20:07|1.005
17:20:08|1.0064
17:20:09|1.0064
17:20:10|1.0071
17:20:11|1.0074
17:20:12|1.0071
17:20:13|1.0078
17:20:14|1.0093
17:20:15|1.0086
17:20:16|1.0089
17:20:17|1.0099
17:20:18|1.0096
17:20:19|1.0088
17:20:20|1.0086
17:20:21|1.0086
17:20:22|1.0081
17:20:23|1.0088
17:20:24|1.0082
17:20:26|1.0073
17:20:27|1.0076
17:20:29|1.0072
17:20:29|1.0055
17:20:32|1.0047
17:20:33|1.0051
17:20:34|1.0046
17:20:35|1.005
17:20:36|1.0053
17:20:37|1.0052
17:20:38|1.0052
17:20:39|1.0041
17:20:40|1.0044
17:20:41|1.0038
17:20:42|1.0038
17:20:43|1.0038
17:20:45|1.0035
17:20:45|1.0035
17:20:47|1.0035
17:20:47|1.0035
17:20:49|1.0036
17:20:50|1.0036
17:20:51|1.0036
17:20:52|1.0033
17:20:53|1.0034
17:20:54|1.0034
17:20:55|1.0034
17:20:56|1.0046
17:20:57|1.0042
17:20:58|1.0042
17:20:59|1.0042
17:21:00|1.0042
17:21:01|1.0034
17:21:02|1.0034
17:21:04|1.0034
17:21:04|1.0035
17:21:05|1.003
17:21:07|1.0027
17:21:08|1.0027
17:21:10|1.0027
17:21:10|1.0026
17:21:11|1.0026
17:21:12|1.0021
17:21:13|1.0016
17:21:14|1.0016
17:21:15|1.001
17:21:16|1.0005
17:21:17|1.0004
17:21:18|1.0005
17:21:19|1.001
17:21:20|1.001
17:21:21|1.001
17:21:22|1.001
17:21:23|1.001
17:21:24|1.001
17:21:26|1.0005
17:21:26|1.0009
17:21:28|1.001
17:21:29|1.0004
17:21:30|1.0002
17:21:31|1.0008
17:21:32|1.0005
17:21:33|1.0017
17:21:34|1.0017
17:21:35|1.0017
17:21:36|1.0017
17:21:37|1.0017
17:21:38|1.0032
17:21:39|1.0032
17:21:41|1.0026
17:21:42|1.0023
17:21:42|1.002
17:21:44|1.002
17:21:44|1.002
17:21:46|1.002
17:21:47|1.0022
17:21:48|1.0021
17:21:49|1.0021
17:21:50|1.0012
17:21:51|1.0012
17:21:52|1.0012
17:21:53|1.0018
17:21:54|1.0018
17:21:55|1.0018
17:21:56|1.0017
17:21:57|1.0011
17:21:59|1.0013
17:21:59|1.0013
17:22:01|1.0013
17:22:01|1.0013
17:22:03|1.0013
17:22:03|1.001
17:22:05|1.002
17:22:07|1.002
17:22:08|1.002
17:22:09|1.002
17:22:11|1.0027
17:22:12|1.0025
17:22:12|1.0025
17:22:14|1.0019
17:22:15|1.0018
17:22:15|1.0018
17:22:16|1.0016
17:22:17|1.0016
17:22:19|1.001
17:22:20|1.0008
17:22:21|1.0008
17:22:22|1.0002
17:22:22|1.0002
17:22:23|1.0002
17:22:25|1.0002
17:22:26|1.0003
17:22:27|1.0003
17:22:28|0.9999
17:22:29|0.9994
17:22:29|0.9989
17:22:32|1.
17:22:33|1.
17:22:34|1.
17:22:35|1.0006
17:22:36|1.0006
17:22:37|1.0008
17:22:38|1.0008
17:22:39|1.0008
17:22:40|1.0008
17:22:41|0.9993
17:22:43|1.0002
17:22:43|1.0003
17:22:44|1.0003
17:22:46|1.0003
17:22:47|1.0003
17:22:47|1.0004
17:22:48|1.0004
17:22:50|1.0001
17:22:50|1.0001
17:22:52|1.0006
17:22:52|1.0006
17:22:54|1.0006
17:22:55|1.0006
17:22:56|1.0006
17:22:56|1.0006
17:22:58|1.0006
17:23:00|1.0015
17:23:00|1.0011
17:23:01|1.0011
17:23:02|1.0011
17:23:03|1.0008
17:23:04|1.0008
17:23:06|1.001
17:23:06|1.0016
17:23:07|1.0016
17:23:08|1.0016
17:23:10|1.0017
17:23:11|1.0017
17:23:11|1.002
17:23:13|1.002
17:23:14|1.002
17:23:15|1.0012
17:23:16|1.0011
17:23:17|1.001
17:23:18|1.0012
17:23:19|1.0007
17:23:20|1.0007
17:23:21|1.0007
17:23:23|1.0008
17:23:23|1.0009
17:23:24|1.0009
17:23:25|1.0009
17:23:26|1.0009
17:23:27|1.0008
17:23:28|1.0008
17:23:29|1.0008
17:23:30|1.0008
17:23:32|1.0009
17:23:34|1.0011
17:23:36|1.0011
17:23:36|1.0009
17:23:38|1.0009
17:23:39|1.0009
17:23:39|1.0009
17:23:41|1.0016
17:23:42|1.0028
17:23:43|1.0028
17:23:45|1.0028
17:23:45|1.0028
17:23:46|1.0022
17:23:47|1.0022
17:23:48|1.0022
17:23:50|1.0025
17:23:51|1.0021
17:23:52|1.0024
17:23:52|1.0024
17:23:54|1.0018
17:23:55|1.0018
17:23:57|1.0018
17:23:57|1.0018
17:23:58|1.0018
17:24:00|1.0016
17:24:01|1.0016
17:24:02|1.0016
17:24:03|1.0016
17:24:04|1.0016
17:24:05|1.0014
17:24:06|1.0014
17:24:07|1.0016
17:24:09|1.0019
17:24:09|1.0029
17:24:10|1.0029
17:24:11|1.0029
17:24:12|1.0029
17:24:13|1.004
17:24:14|1.0035
17:24:16|1.0035
17:24:16|1.0031
17:24:18|1.0039
17:24:19|1.0034
17:24:20|1.0033
17:24:21|1.0033
17:24:22|1.0033
17:24:23|1.0031
17:24:24|1.0031
17:24:25|1.003
17:24:26|1.003
17:24:27|1.0027
17:24:29|1.0026
17:24:29|1.0026
17:24:30|1.0041
17:24:32|1.0052
17:24:33|1.0054
17:24:36|1.005
17:24:36|1.0051
17:24:38|1.0051
17:24:39|1.0057
17:24:40|1.0057
17:24:41|1.0057
17:24:42|1.0057
17:24:44|1.0057
17:24:45|1.0054
17:24:46|1.0052
17:24:47|1.0056
17:24:49|1.0053
17:24:49|1.0043
17:24:51|1.0043
17:24:52|1.0043
17:24:52|1.0054
17:24:53|1.0054
17:24:54|1.0057
17:24:56|1.0042
17:24:57|1.0042
17:24:57|1.0042
17:25:00|1.0045
17:25:00|1.0048
17:25:02|1.0049
17:25:03|1.0049
17:25:04|1.0048
17:25:05|1.0048
17:25:06|1.0051
17:25:07|1.0052
17:25:08|1.0052
17:25:09|1.005
17:25:10|1.005
17:25:11|1.005
17:25:12|1.0053
17:25:14|1.0051
17:25:14|1.0051
17:25:16|1.0051
17:25:16|1.0051
17:25:18|1.0051
17:25:18|1.005
17:25:19|1.0047
17:25:20|1.0047
17:25:22|1.0047
17:25:23|1.0047
17:25:24|1.0047
17:25:25|1.0042
17:25:26|1.0042
17:25:26|1.0035
17:25:28|1.0034
17:25:29|1.0038
17:25:30|1.004
17:25:31|1.0043
17:25:32|1.0037
17:25:34|1.0027
17:25:34|1.0026
17:25:35|1.0027
17:25:36|1.0027
17:25:38|1.0023
17:25:39|1.0018
17:25:40|1.0018
17:25:42|1.0042
17:25:43|1.0041
17:25:45|1.0042
17:25:46|1.0044
17:25:47|1.005
17:25:48|1.005
17:25:49|1.0049
17:25:51|1.0045
17:25:51|1.0045
17:25:52|1.0042
17:25:54|1.0033
17:25:55|1.0033
17:25:56|1.0042
17:25:56|1.0033
17:25:58|1.0033
17:25:58|1.006
17:26:00|1.0059
17:26:01|1.0059
17:26:02|1.0054
17:26:03|1.0054
17:26:04|1.0046
17:26:05|1.0047
17:26:06|1.0051
17:26:08|1.0061
17:26:08|1.0061
17:26:09|1.0061
17:26:10|1.0053
17:26:11|1.0054
17:26:13|1.0054
17:26:13|1.0053
17:26:15|1.0049
17:26:15|1.0049
17:26:16|1.0052
17:26:17|1.0048
17:26:18|1.0052
17:26:19|1.0052
17:26:20|1.0051
17:26:21|1.0048
17:26:23|1.0049
17:26:24|1.0049
17:26:25|1.0048
17:26:26|1.0048
17:26:28|1.0048
17:26:28|1.0048
17:26:30|1.0048
17:26:30|1.0049
17:26:32|1.0044
17:26:32|1.0044
17:26:33|1.0044
17:26:35|1.0047
17:26:37|1.0047
17:26:38|1.0047
17:26:38|1.0047
17:26:39|1.0047
17:26:40|1.0045
17:26:41|1.0046
17:26:43|1.0041
17:26:44|1.0041
17:26:45|1.0047
17:26:46|1.0046
17:26:46|1.0046
17:26:48|1.0046
17:26:49|1.0046
17:26:50|1.0046
17:26:51|1.0046
17:26:52|1.0046
17:26:53|1.0046
17:26:54|1.0046
17:26:55|1.0042
17:26:56|1.0042
17:26:58|1.0044
17:26:58|1.0044
17:26:59|1.0044
17:27:01|1.0044
17:27:02|1.0044
17:27:03|1.0042
17:27:03|1.0042
17:27:05|1.0042
17:27:06|1.0043
17:27:07|1.0042
17:27:08|1.0042
17:27:09|1.0042
17:27:10|1.0041
17:27:12|1.0046
17:27:13|1.0043
17:27:13|1.005
17:27:14|1.0042
17:27:15|1.0042
17:27:16|1.0041
17:27:17|1.0041
17:27:18|1.0045
17:27:19|1.0045
17:27:20|1.0044
17:27:21|1.0044
17:27:23|1.0041
17:27:23|1.0041
17:27:25|1.0041
17:27:26|1.0042
17:27:27|1.0041
17:27:28|1.0041
17:27:29|1.0042
17:27:30|1.0047
17:27:31|1.0041
17:27:32|1.0043
17:27:33|1.0041
17:27:34|1.0041
17:27:36|1.0041
17:27:37|1.0041
17:27:38|1.0041
17:27:39|1.0043
17:27:40|1.0043
17:27:42|1.0007
17:27:43|1.0006
17:27:44|0.9998
17:27:46|0.9995
17:27:46|0.9994
17:27:47|0.9987
17:27:49|0.9984
17:27:49|0.9982
17:27:51|0.9978
17:27:52|0.9975
17:27:53|0.9989
17:27:54|0.9991
17:27:55|0.9995
17:27:56|0.9995
17:27:57|0.9997
17:27:59|0.9992
17:28:00|0.9993
17:28:00|0.9993
17:28:02|0.9993
17:28:02|0.9989
17:28:04|0.9989
17:28:04|0.9996
17:28:05|0.9996
17:28:07|0.9994
17:28:08|0.9994
17:28:09|0.9994
17:28:10|0.9994
17:28:11|0.9994
17:28:11|0.9994
17:28:13|0.9994
17:28:14|0.9988
17:28:15|0.9993
17:28:16|0.9993
17:28:17|0.9991
17:28:18|0.9991
17:28:19|0.9991
17:28:20|0.9991
17:28:22|0.9991
17:28:22|0.9991
17:28:23|0.9989
17:28:25|0.9989
17:28:25|0.9989
17:28:26|0.998
17:28:27|0.998
17:28:28|0.998
17:28:29|0.998
17:28:30|0.998
17:28:31|0.998
17:28:33|0.9981
17:28:33|0.9981
17:28:34|0.998
17:28:37|0.998
17:28:38|0.998
17:28:39|0.9982
17:28:40|0.9978
17:28:41|0.9978
17:28:42|0.9982
17:28:43|0.998
17:28:45|0.998
17:28:45|0.998
17:28:46|0.9972
17:28:48|0.9965
17:28:49|0.9957
17:28:50|0.9955
17:28:51|0.9955
17:28:52|0.9949
17:28:53|0.9951
17:28:54|0.9953
17:28:56|0.9952
17:28:57|0.9958
17:28:57|0.9958
17:28:59|0.9961
17:28:59|0.9962
17:29:01|0.9953
17:29:01|0.9953
17:29:02|0.9953
17:29:04|0.9953
17:29:04|0.995
17:29:05|0.9949
17:29:06|0.9966
17:29:09|0.9975
17:29:09|0.9975
17:29:11|0.9966
17:29:12|0.9966
17:29:12|0.9966
17:29:14|0.9971
17:29:15|0.9971
17:29:15|0.9971
17:29:17|0.9972
17:29:18|0.9972
17:29:19|0.9971
17:29:20|0.9974
17:29:21|0.9974
17:29:22|0.9977
17:29:23|0.9977
17:29:24|0.9971
17:29:25|0.9996
17:29:26|0.9989
17:29:27|0.9989
17:29:28|0.9989
17:29:30|0.999
17:29:30|0.999
17:29:32|0.999
17:29:32|0.999
17:29:33|0.9991
17:29:34|0.9992
17:29:36|0.9992
17:29:36|0.9995
17:29:38|0.9998
17:29:39|0.9999
17:29:40|1.0004
17:29:42|1.0004
17:29:42|1.0004
17:29:44|1.0004
17:29:44|1.0004
17:29:46|1.0004
17:29:47|1.0009
17:29:48|1.0009
17:29:49|1.0009
17:29:50|1.0009
17:29:50|1.001
17:29:52|1.0001
17:29:53|1.001
17:29:54|1.0014
17:29:55|1.0016
17:29:56|1.0016
17:29:58|1.0016
17:29:59|1.0015
17:29:59|1.0015
17:30:01|1.0012
17:30:01|1.0009
17:30:03|1.0009
17:30:05|1.0008
17:30:06|1.0002
17:30:08|1.0005
17:30:09|1.0005
17:30:09|1.0005
17:30:11|0.9997
17:30:11|1.0002
17:30:12|1.0002
17:30:13|1.0002
17:30:14|1.0004
17:30:16|1.0004
17:30:17|1.0005
17:30:17|1.0003
17:30:18|1.0003
17:30:19|0.9997
17:30:20|1.
17:30:21|1.0003
17:30:22|1.0012
17:30:23|1.0012
17:30:25|1.0012
17:30:26|1.0016
17:30:27|1.0016
17:30:28|1.0016
17:30:29|1.0015
17:30:30|1.0024
17:30:30|1.0024
17:30:31|1.0016
17:30:33|1.0016
17:30:33|1.0016
17:30:34|1.0016
17:30:35|1.0025
17:30:37|1.0019
17:30:39|1.0009
17:30:40|1.0009
17:30:42|1.0013
17:30:44|1.0013
17:30:45|1.0018
17:30:47|1.0012
17:30:48|1.0015
17:30:49|1.0015
17:30:50|1.0016
17:30:50|1.0016
17:30:52|1.0018
17:30:53|1.0018
17:30:54|1.0018
17:30:54|1.0018
17:30:56|1.0018
17:30:57|1.0018
17:30:59|1.0038
17:31:00|1.0038
17:31:01|1.005
17:31:02|1.0057
17:31:02|1.0063
17:31:03|1.0068
17:31:04|1.0067
17:31:05|1.0067
17:31:07|1.006
17:31:08|1.0053
17:31:09|1.0044
17:31:10|1.0039
17:31:10|1.0037
17:31:12|1.003
17:31:12|1.0018
17:31:13|1.0027
17:31:15|1.0027
17:31:16|1.0021
17:31:17|1.0026
17:31:18|1.0029
17:31:19|1.0029
17:31:20|1.0029
17:31:21|1.002
17:31:22|1.0016
17:31:23|1.0016
17:31:24|1.0016
17:31:25|1.0016
17:31:26|1.0023
17:31:27|1.0024
17:31:29|1.0024
17:31:29|1.0026
17:31:30|1.0023
17:31:31|1.0023
17:31:32|1.0023
17:31:33|1.0023
17:31:34|1.0023
17:31:35|1.0024
17:31:36|1.0024
17:31:38|1.0024
17:31:39|1.0024
17:31:41|1.0022
17:31:43|1.0024
17:31:44|1.0041
17:31:45|1.0056
17:31:46|1.0053
17:31:47|1.0053
17:31:48|1.0052
17:31:49|1.0053
17:31:50|1.0053
17:31:51|1.0053
17:31:52|1.0053
17:31:53|1.0053
17:31:54|1.0053
17:31:56|1.0053
17:31:57|1.0055
17:31:58|1.0052
17:31:58|1.0052
17:31:59|1.0052
17:32:01|1.005
17:32:02|1.0043
17:32:03|1.0043
17:32:04|1.0056
17:32:05|1.0061
17:32:05|1.0056
17:32:07|1.0058
17:32:08|1.0058
17:32:09|1.0053
17:32:11|1.0058
17:32:12|1.0058
17:32:13|1.007
17:32:14|1.0066
17:32:15|1.0055
17:32:17|1.0057
17:32:17|1.0058
17:32:18|1.0059
17:32:20|1.0059
17:32:20|1.0059
17:32:21|1.0058
17:32:22|1.0058
17:32:24|1.0066
17:32:24|1.0068
17:32:26|1.0072
17:32:27|1.0072
17:32:28|1.0074
17:32:29|1.0079
17:32:30|1.0081
17:32:31|1.0082
17:32:32|1.0083
17:32:33|1.0082
17:32:35|1.0086
17:32:36|1.0082
17:32:36|1.0082
17:32:37|1.0079
17:32:38|1.0079
17:32:40|1.0084
17:32:41|1.0084
17:32:43|1.0083
17:32:43|1.0084
17:32:44|1.0082
17:32:45|1.0082
17:32:46|1.0082
17:32:47|1.0091
17:32:49|1.0086
17:32:50|1.0085
17:32:51|1.0083
17:32:52|1.0083
17:32:53|1.0088
17:32:54|1.0084
17:32:54|1.0085
17:32:55|1.0085
17:32:56|1.0086
17:32:57|1.009
17:32:59|1.0092
17:32:59|1.0094
17:33:00|1.0092
17:33:01|1.0089
17:33:03|1.0088
17:33:04|1.0089
17:33:06|1.009
17:33:07|1.0094
17:33:08|1.0081
17:33:09|1.0083
17:33:10|1.0083
17:33:10|1.0087
17:33:12|1.0085
17:33:12|1.0085
17:33:13|1.0084
17:33:14|1.008
17:33:16|1.008
17:33:17|1.0076
17:33:18|1.0078
17:33:20|1.0074
17:33:20|1.0074
17:33:22|1.0076
17:33:22|1.0075
17:33:24|1.0075
17:33:25|1.0077
17:33:26|1.0079
17:33:27|1.0077
17:33:28|1.0082
17:33:29|1.0082
17:33:30|1.008
17:33:31|1.0081
17:33:32|1.0087
17:33:33|1.0087
17:33:34|1.0087
17:33:35|1.0096
17:33:36|1.0094
17:33:37|1.0094
17:33:38|1.0094
17:33:40|1.0095
17:33:41|1.0098
17:33:42|1.0098
17:33:44|1.0098
17:33:45|1.0099
17:33:46|1.0098
17:33:47|1.0098
17:33:48|1.0098
17:33:49|1.0097
17:33:50|1.0095
17:33:51|1.0095
17:33:52|1.0097
17:33:53|1.0096
17:33:55|1.0093
17:33:55|1.0091
17:33:56|1.0079
17:33:58|1.0079
17:33:59|1.0083
17:34:00|1.0089
17:34:01|1.0093
17:34:02|1.0087
17:34:03|1.0082
17:34:04|1.0091
17:34:05|1.0091
17:34:06|1.0091
17:34:07|1.008
17:34:08|1.0078
17:34:09|1.008
17:34:10|1.0075
17:34:11|1.0087
17:34:12|1.0088
17:34:13|1.0093
17:34:14|1.0093
17:34:15|1.0093
17:34:17|1.0093
17:34:17|1.0095
17:34:18|1.0093
17:34:19|1.0091
17:34:20|1.009
17:34:21|1.0091
17:34:22|1.009
17:34:24|1.0089
17:34:25|1.0086
17:34:26|1.0089
17:34:27|1.009
17:34:27|1.009
17:34:30|1.009
17:34:30|1.0087
17:34:32|1.0088
17:34:32|1.0088
17:34:34|1.0088
17:34:35|1.0091
17:34:35|1.0091
17:34:36|1.0091
17:34:39|1.0091
17:34:40|1.0094
17:34:41|1.0094
17:34:43|1.0096
17:34:44|1.0096
17:34:45|1.0096
17:34:47|1.0096
17:34:48|1.01
17:34:49|1.0097
17:34:50|1.0099
17:34:51|1.0096
17:34:53|1.0098
17:34:54|1.0097
17:34:55|1.0097
17:34:56|1.0093
17:34:57|1.0093
17:34:59|1.0089
17:35:00|1.0092
17:35:00|1.0094
17:35:01|1.0094
17:35:03|1.0093
17:35:04|1.0094
17:35:04|1.0093
17:35:05|1.0086
17:35:06|1.0085
17:35:07|1.0086
17:35:09|1.0085
17:35:09|1.0085
17:35:11|1.0084
17:35:11|1.0084
17:35:13|1.0084
17:35:13|1.0084
17:35:15|1.0089
17:35:16|1.0096
17:35:17|1.0096
17:35:18|1.0095
17:35:19|1.0095
17:35:20|1.0089
17:35:21|1.0089
17:35:22|1.0089
17:35:23|1.0089
17:35:24|1.0089
17:35:26|1.0089
17:35:26|1.0092
17:35:28|1.0092
17:35:28|1.0088
17:35:30|1.0088
17:35:30|1.0088
17:35:31|1.0088
17:35:32|1.0088
17:35:33|1.0088
17:35:34|1.0081
17:35:36|1.0081
17:35:36|1.008
17:35:37|1.008
17:35:38|1.0081
17:35:39|1.0081
17:35:40|1.0084
17:35:42|1.0089
17:35:43|1.0085
17:35:45|1.0096
17:35:45|1.0096
17:35:47|1.0093
17:35:48|1.0089
17:35:49|1.0087
17:35:50|1.0087
17:35:51|1.0087
17:35:52|1.0087
17:35:54|1.0087
17:35:54|1.0089
17:35:56|1.0089
17:35:57|1.0092
17:35:58|1.0095
17:35:59|1.0098
17:36:00|1.0098
17:36:01|1.0099
17:36:02|1.01
17:36:04|1.0099
17:36:04|1.0097
17:36:05|1.0097
17:36:06|1.0097
17:36:08|1.0082
17:36:09|1.0082
17:36:09|1.0082
17:36:10|1.0082
17:36:11|1.0087
17:36:12|1.0087
17:36:13|1.0087
17:36:14|1.0087
17:36:16|1.0087
17:36:16|1.0084
17:36:17|1.0085
17:36:18|1.0088
17:36:19|1.009
17:36:20|1.0086
17:36:22|1.0085
17:36:22|1.0085
17:36:24|1.0085
17:36:25|1.0085
17:36:25|1.0085
17:36:27|1.0085
17:36:28|1.0085
17:36:29|1.0085
17:36:29|1.008
17:36:31|1.0082
17:36:32|1.0083
17:36:33|1.0087
17:36:34|1.0091
17:36:35|1.0091
17:36:36|1.0091
17:36:37|1.0091
17:36:38|1.0091
17:36:39|1.0091
17:36:40|1.0098
17:36:41|1.0098
17:36:42|1.0098
17:36:43|1.0091
17:36:44|1.0091
17:36:46|1.0086
17:36:46|1.0086
17:36:48|1.0086
17:36:49|1.0086
17:36:49|1.0081
17:36:52|1.009
17:36:52|1.009
17:36:54|1.009
17:36:54|1.009
17:36:56|1.009
17:36:57|1.009
17:36:58|1.009
17:36:59|1.009
17:36:59|1.0085
17:37:01|1.0092
17:37:02|1.0092
17:37:03|1.0092
17:37:04|1.0089
17:37:05|1.0089
17:37:06|1.0092
17:37:07|1.0092
17:37:08|1.0095
17:37:09|1.0096
17:37:10|1.0096
17:37:11|1.0096
17:37:12|1.01
17:37:13|1.0109
17:37:14|1.0109
17:37:16|1.0108
17:37:16|1.011
17:37:17|1.0107
17:37:19|1.0106
17:37:19|1.0106
17:37:21|1.0106
17:37:22|1.0098
17:37:23|1.0098
17:37:24|1.0099
17:37:25|1.0099
17:37:26|1.0107
17:37:27|1.0107
17:37:28|1.0107
17:37:29|1.0106
17:37:31|1.0106
17:37:32|1.0106
17:37:33|1.0106
17:37:34|1.0106
17:37:34|1.0106
17:37:36|1.0104
17:37:37|1.0104
17:37:38|1.0104
17:37:38|1.0106
17:37:39|1.0113
17:37:40|1.0119
17:37:41|1.012
17:37:42|1.0128
17:37:44|1.0128
17:37:45|1.0133
17:37:47|1.0136
17:37:49|1.0143
17:37:50|1.015
17:37:51|1.0147
17:37:52|1.0147
17:37:53|1.0149
17:37:55|1.0143
17:37:56|1.0143
17:37:57|1.0137
17:37:58|1.0134
17:37:59|1.0157
17:38:00|1.0153
17:38:00|1.0153
17:38:02|1.0138
17:38:03|1.0143
17:38:04|1.0136
17:38:06|1.0133
17:38:06|1.0134
17:38:07|1.0127
17:38:08|1.0127
17:38:09|1.0134
17:38:10|1.0143
17:38:11|1.0143
17:38:13|1.0144
17:38:13|1.0147
17:38:15|1.014
17:38:15|1.0139
17:38:17|1.0139
17:38:17|1.0139
17:38:19|1.0134
17:38:19|1.0131
17:38:22|1.0131
17:38:22|1.0135
17:38:24|1.0135
17:38:25|1.0137
17:38:26|1.0141
17:38:27|1.0139
17:38:28|1.0139
17:38:29|1.0139
17:38:30|1.0139
17:38:31|1.0139
17:38:33|1.0135
17:38:33|1.0138
17:38:34|1.0138
17:38:35|1.0131
17:38:36|1.0136
17:38:37|1.0136
17:38:38|1.0128
17:38:39|1.013
17:38:40|1.013
17:38:41|1.013
17:38:42|1.013
17:38:44|1.0128
17:38:45|1.0129
17:38:49|1.0129
17:38:50|1.0122
17:38:51|1.0129
17:38:52|1.0132
17:38:53|1.0136
17:38:55|1.0141
17:38:55|1.0141
17:38:57|1.0141
17:38:57|1.0141
17:38:58|1.0144
17:39:00|1.0137
17:39:01|1.0142
17:39:01|1.0146
17:39:02|1.0146
17:39:04|1.0147
17:39:05|1.0149
17:39:06|1.0145
17:39:07|1.0149
17:39:08|1.0149
17:39:09|1.0147
17:39:10|1.0147
17:39:11|1.0147
17:39:12|1.0147
17:39:14|1.0149
17:39:15|1.0149
17:39:16|1.0143
17:39:17|1.015
17:39:18|1.015
17:39:19|1.0141
17:39:20|1.0151
17:39:21|1.0144
17:39:22|1.0142
17:39:23|1.0144
17:39:24|1.0142
17:39:25|1.0141
17:39:27|1.0141
17:39:27|1.013
17:39:29|1.0129
17:39:29|1.0129
17:39:30|1.0146
17:39:32|1.0146
17:39:33|1.0132
17:39:34|1.0131
17:39:35|1.0131
17:39:36|1.0128
17:39:37|1.0128
17:39:38|1.0134
17:39:39|1.0131
17:39:40|1.0131
17:39:41|1.0127
17:39:43|1.0132
17:39:43|1.0132
17:39:45|1.0134
17:39:46|1.0137
17:39:47|1.0138
17:39:49|1.0142
17:39:49|1.0142
17:39:51|1.0141
17:39:53|1.0141
17:39:53|1.0136
17:39:55|1.0136
17:39:56|1.0134
17:39:57|1.0133
17:39:58|1.013
17:39:59|1.013
17:40:00|1.0125
17:40:02|1.0125
17:40:02|1.0133
17:40:04|1.0132
17:40:04|1.0132
17:40:05|1.0124
17:40:06|1.0124
17:40:08|1.0118
17:40:09|1.0116
17:40:11|1.0116
17:40:11|1.0116
17:40:13|1.0116
17:40:13|1.0111
17:40:14|1.0105
17:40:16|1.0105
17:40:16|1.0105
17:40:17|1.0099
17:40:18|1.0099
17:40:19|1.0112
17:40:20|1.0109
17:40:21|1.0112
17:40:22|1.0112
17:40:23|1.0112
17:40:25|1.0108
17:40:26|1.0122
17:40:27|1.0121
17:40:28|1.0121
17:40:28|1.0106
17:40:30|1.0099
17:40:30|1.0097
17:40:32|1.0097
17:40:33|1.0102
17:40:34|1.0108
17:40:35|1.0108
17:40:36|1.0108
17:40:37|1.0108
17:40:37|1.01
17:40:38|1.01
17:40:40|1.0096
17:40:41|1.0116
17:40:42|1.0118
17:40:43|1.0118
17:40:44|1.0118
17:40:45|1.0123
17:40:46|1.0123
17:40:47|1.0125
17:40:49|1.0125
17:40:50|1.0129
17:40:51|1.0129
17:40:53|1.0129
17:40:54|1.0124
17:40:55|1.013
17:40:55|1.013
17:40:57|1.013
17:40:58|1.0129
17:40:59|1.0129
17:41:01|1.0135
17:41:02|1.0138
17:41:02|1.0138
17:41:04|1.0133
17:41:04|1.0133
17:41:06|1.0127
17:41:07|1.0127
17:41:08|1.0123
17:41:08|1.0123
17:41:10|1.0117
17:41:10|1.0118
17:41:12|1.0117
17:41:13|1.0123
17:41:13|1.013
17:41:14|1.0127
17:41:16|1.0126
17:41:17|1.0127
17:41:18|1.0122
17:41:19|1.012
17:41:20|1.012
17:41:21|1.0114
17:41:22|1.0111
17:41:23|1.0112
17:41:24|1.0111
17:41:25|1.0131
17:41:26|1.0133
17:41:27|1.0129
17:41:28|1.0125
17:41:29|1.0125
17:41:30|1.0125
17:41:31|1.0121
17:41:32|1.0123
17:41:33|1.0125
17:41:35|1.0126
17:41:36|1.0126
17:41:36|1.0126
17:41:38|1.0126
17:41:39|1.0126
17:41:40|1.0129
17:41:40|1.0129
17:41:42|1.0125
17:41:43|1.0124
17:41:44|1.0124
17:41:44|1.0125
17:41:46|1.0128
17:41:46|1.0128
17:41:48|1.0128
17:41:48|1.0128
17:41:51|1.013
17:41:51|1.013
17:41:53|1.013
17:41:54|1.0132
17:41:56|1.0136
17:41:56|1.0137
17:41:57|1.0139
17:41:58|1.0138
17:41:59|1.0138
17:42:00|1.0138
17:42:02|1.0142
17:42:03|1.0134
17:42:04|1.013
17:42:05|1.0132
17:42:06|1.014
17:42:07|1.0139
17:42:08|1.0139
17:42:10|1.0136
17:42:11|1.0138
17:42:11|1.0138
17:42:13|1.0138
17:42:13|1.014
17:42:14|1.0138
17:42:16|1.0138
17:42:17|1.0138
17:42:18|1.0139
17:42:19|1.014
17:42:20|1.014
17:42:20|1.0137
17:42:21|1.013
17:42:23|1.0136
17:42:24|1.0135
17:42:25|1.0128
17:42:26|1.0124
17:42:27|1.0124
17:42:28|1.0122
17:42:29|1.0122
17:42:30|1.0118
17:42:31|1.0118
17:42:32|1.0118
17:42:33|1.012
17:42:34|1.012
17:42:35|1.012
17:42:36|1.0124
17:42:37|1.0124
17:42:38|1.0124
17:42:40|1.0124
17:42:41|1.0122
17:42:41|1.0122
17:42:43|1.0124
17:42:43|1.0125
17:42:45|1.0125
17:42:45|1.0125
17:42:47|1.0125
17:42:48|1.0125
17:42:49|1.0128
17:42:50|1.0132
17:42:51|1.0132
17:42:53|1.0132
17:42:55|1.0132
17:42:55|1.0132
17:42:57|1.0132
17:42:58|1.0132
17:42:59|1.0132
17:43:00|1.0132
17:43:02|1.0132
17:43:03|1.0134
17:43:04|1.0125
17:43:05|1.0125
17:43:05|1.012
17:43:07|1.0119
17:43:08|1.0123
17:43:09|1.0123
17:43:10|1.0128
17:43:11|1.0128
17:43:12|1.0128
17:43:13|1.0133
17:43:14|1.013
17:43:15|1.013
17:43:16|1.013
17:43:18|1.013
17:43:18|1.013
17:43:20|1.0125
17:43:21|1.0124
17:43:21|1.0124
17:43:23|1.0124
17:43:24|1.0124
17:43:25|1.0125
17:43:26|1.0125
17:43:27|1.0123
17:43:29|1.0123
17:43:30|1.0124
17:43:30|1.0115
17:43:31|1.0115
17:43:33|1.0117
17:43:33|1.0122
17:43:35|1.0125
17:43:36|1.0126
17:43:36|1.0131
17:43:38|1.0131
17:43:38|1.0131
17:43:39|1.0131
17:43:40|1.0131
17:43:41|1.013
17:43:43|1.013
17:43:44|1.013
17:43:45|1.013
17:43:46|1.0129
17:43:47|1.0129
17:43:49|1.0128
17:43:50|1.0128
17:43:51|1.0128
17:43:53|1.0117
17:43:53|1.0118
17:43:54|1.0122
17:43:56|1.0135
17:43:57|1.0135
17:43:59|1.0132
17:43:59|1.0132
17:44:00|1.0142
17:44:02|1.0141
17:44:03|1.0141
17:44:04|1.0125
17:44:04|1.0124
17:44:06|1.0124
17:44:07|1.0122
17:44:08|1.0126
17:44:10|1.012
17:44:11|1.012
17:44:11|1.012
17:44:13|1.012
17:44:14|1.0118
17:44:15|1.0113
17:44:15|1.0113
17:44:17|1.0114
17:44:18|1.0114
17:44:19|1.0118
17:44:20|1.0109
17:44:21|1.0109
17:44:23|1.0112
17:44:24|1.0115
17:44:25|1.0115
17:44:26|1.0118
17:44:27|1.0118
17:44:28|1.0118
17:44:29|1.0118
17:44:30|1.0118
17:44:31|1.0118
17:44:32|1.0118
17:44:33|1.0118
17:44:34|1.0118
17:44:36|1.0118
17:44:36|1.0128
17:44:37|1.0128
17:44:39|1.0128
17:44:39|1.0119
17:44:40|1.0119
17:44:42|1.0118
17:44:43|1.0116
17:44:44|1.0114
17:44:44|1.0114
17:44:46|1.0115
17:44:46|1.0115
17:44:48|1.0115
17:44:49|1.0115
17:44:50|1.0115
17:44:51|1.0115
17:44:53|1.0115
17:44:53|1.0115
17:44:54|1.0118
17:44:56|1.012
17:44:58|1.0115
17:44:59|1.0119
17:45:01|1.0119
17:45:02|1.0125
17:45:02|1.012
17:45:03|1.0126
17:45:04|1.0138
17:45:05|1.0114
17:45:07|1.0114
17:45:08|1.0125
17:45:09|1.0133
17:45:10|1.0132
17:45:11|1.0132
17:45:12|1.0132
17:45:13|1.0131
17:45:14|1.0135
17:45:16|1.0133
17:45:16|1.0133
17:45:17|1.0133
17:45:18|1.0133
17:45:19|1.0136
17:45:20|1.0135
17:45:21|1.0132
17:45:23|1.0133
17:45:23|1.0132
17:45:24|1.014
17:45:25|1.0133
17:45:26|1.0131
17:45:27|1.013
17:45:29|1.013
17:45:29|1.0135
17:45:31|1.0135
17:45:32|1.0135
17:45:32|1.0135
17:45:33|1.013
17:45:35|1.0129
17:45:35|1.0129
17:45:36|1.0129
17:45:37|1.0135
17:45:38|1.0129
17:45:39|1.0126
17:45:41|1.0126
17:45:41|1.0126
17:45:43|1.0126
17:45:43|1.0129
17:45:45|1.0129
17:45:46|1.0125
17:45:47|1.0125
17:45:48|1.0125
17:45:49|1.0135
17:45:50|1.0134
17:45:51|1.0134
17:45:52|1.013
17:45:54|1.013
17:45:55|1.0137
17:45:55|1.0137
17:45:57|1.0137
17:45:58|1.0137
17:46:00|1.0136
17:46:00|1.0135
17:46:02|1.0135
17:46:03|1.0135
17:46:04|1.0131
17:46:05|1.0131
17:46:06|1.0131
17:46:07|1.0135
17:46:08|1.0136
17:46:10|1.0136
17:46:11|1.0138
17:46:12|1.0139
17:46:13|1.0146
17:46:14|1.0146
17:46:15|1.0148
17:46:15|1.0148
17:46:16|1.0151
17:46:17|1.0147
17:46:19|1.0143
17:46:19|1.0143
17:46:21|1.0148
17:46:22|1.0148
17:46:23|1.0148
17:46:24|1.0148
17:46:26|1.0146
17:46:26|1.015
17:46:27|1.015
17:46:28|1.015
17:46:29|1.0158
17:46:31|1.0153
17:46:31|1.0155
17:46:32|1.0158
17:46:33|1.0158
17:46:34|1.0158
17:46:35|1.0153
17:46:36|1.0154
17:46:37|1.0154
17:46:38|1.0154
17:46:39|1.0154
17:46:40|1.015
17:46:41|1.015
17:46:43|1.015
17:46:43|1.0148
17:46:45|1.0148
17:46:46|1.015
17:46:46|1.015
17:46:47|1.015
17:46:48|1.015
17:46:49|1.0164
17:46:51|1.0165
17:46:52|1.0163
17:46:52|1.0163
17:46:54|1.0163
17:46:55|1.0161
17:46:56|1.0161
17:46:58|1.0161
17:46:58|1.0151
17:46:59|1.0151
17:47:00|1.0159
17:47:01|1.0159
17:47:02|1.0159
17:47:03|1.0152
17:47:04|1.0152
17:47:06|1.0157
17:47:07|1.0159
17:47:07|1.0155
17:47:09|1.0152
17:47:09|1.0152
17:47:10|1.0152
17:47:12|1.0152
17:47:13|1.0152
17:47:13|1.0155
17:47:15|1.0152
17:47:15|1.0145
17:47:16|1.016
17:47:18|1.0164
17:47:19|1.0163
17:47:20|1.0163
17:47:21|1.016
17:47:22|1.0165
17:47:24|1.0165
17:47:25|1.0166
17:47:26|1.0166
17:47:27|1.0166
17:47:28|1.0166
17:47:28|1.0168
17:47:30|1.0168
17:47:31|1.017
17:47:32|1.017
17:47:33|1.017
17:47:34|1.0167
17:47:35|1.0166
17:47:36|1.0166
17:47:37|1.0166
17:47:38|1.0158
17:47:39|1.0165
17:47:40|1.0165
17:47:41|1.0166
17:47:42|1.0167
17:47:43|1.0167
17:47:44|1.0166
17:47:45|1.0163
17:47:46|1.0161
17:47:47|1.0163
17:47:48|1.0163
17:47:49|1.0162
17:47:50|1.0163
17:47:51|1.0162
17:47:52|1.0162
17:47:53|1.0162
17:47:54|1.0162
17:47:56|1.0164
17:47:57|1.0163
17:47:59|1.0162
17:48:00|1.0163
17:48:01|1.0163
17:48:02|1.0166
17:48:04|1.0163
17:48:04|1.0164
17:48:05|1.0172
17:48:07|1.0164
17:48:08|1.0164
17:48:09|1.0164
17:48:10|1.0164
17:48:11|1.0165
17:48:12|1.0166
17:48:13|1.0166
17:48:14|1.0166
17:48:15|1.0167
17:48:16|1.0169
17:48:17|1.017
17:48:18|1.017
17:48:19|1.0169
17:48:21|1.0169
17:48:21|1.0165
17:48:23|1.0163
17:48:24|1.0163
17:48:25|1.0163
17:48:27|1.0163
17:48:27|1.0161
17:48:29|1.0161
17:48:29|1.0161
17:48:30|1.0158
17:48:32|1.0158
17:48:32|1.0158
17:48:34|1.0159
17:48:34|1.016
17:48:36|1.0161
17:48:36|1.0164
17:48:38|1.0164
17:48:38|1.0167
17:48:39|1.0167
17:48:41|1.017
17:48:42|1.0173
17:48:43|1.0172
17:48:44|1.0171
17:48:45|1.0171
17:48:46|1.0171
17:48:47|1.0171
17:48:48|1.0175
17:48:49|1.0175
17:48:51|1.0189
17:48:51|1.0195
17:48:52|1.0192
17:48:53|1.0192
17:48:54|1.0192
17:48:55|1.0191
17:48:57|1.0191
17:48:58|1.0189
17:48:59|1.0189
17:49:01|1.0187
17:49:01|1.0187
17:49:03|1.0186
17:49:04|1.0186
17:49:05|1.0186
17:49:06|1.018
17:49:07|1.0181
17:49:08|1.0181
17:49:10|1.0181
17:49:11|1.0178
17:49:12|1.0177
17:49:13|1.0177
17:49:14|1.0177
17:49:15|1.0177
17:49:16|1.018
17:49:17|1.018
17:49:18|1.0182
17:49:19|1.018
17:49:21|1.0174
17:49:22|1.0172
17:49:22|1.0174
17:49:24|1.0182
17:49:25|1.017
17:49:25|1.0168
17:49:26|1.0168
17:49:28|1.0167
17:49:28|1.0167
17:49:30|1.0167
17:49:30|1.0167
17:49:32|1.0162
17:49:33|1.0162
17:49:33|1.016
17:49:34|1.016
17:49:36|1.0166
17:49:37|1.0162
17:49:38|1.0162
17:49:39|1.0162
17:49:40|1.0162
17:49:41|1.016
17:49:42|1.016
17:49:43|1.0163
17:49:44|1.0163
17:49:46|1.016
17:49:47|1.0164
17:49:48|1.0163
17:49:50|1.0159
17:49:51|1.0159
17:49:51|1.0145
17:49:53|1.016
17:49:53|1.0164
17:49:56|1.0164
17:49:57|1.0154
17:49:59|1.0157
17:50:00|1.0174
17:50:02|1.0163
17:50:02|1.0154
17:50:04|1.0174
17:50:04|1.0164
17:50:05|1.0173
17:50:07|1.0178
17:50:08|1.0178
17:50:09|1.0178
17:50:10|1.0163
17:50:11|1.0162
17:50:12|1.0162
17:50:13|1.0162
17:50:15|1.016
17:50:16|1.0157
17:50:17|1.015
17:50:19|1.0152
17:50:20|1.0162
17:50:21|1.0156
17:50:23|1.0156
17:50:23|1.0161
17:50:25|1.0161
17:50:26|1.0161
17:50:27|1.0161
17:50:29|1.0156
17:50:30|1.0156
17:50:31|1.0155
17:50:32|1.0154
17:50:33|1.0154
17:50:34|1.0154
17:50:35|1.0154
17:50:36|1.0148
17:50:37|1.0148
17:50:38|1.0129
17:50:39|1.0133
17:50:40|1.0137
17:50:41|1.0145
17:50:42|1.0145
17:50:44|1.0145
17:50:45|1.0145
17:50:46|1.0148
17:50:47|1.0149
17:50:48|1.0152
17:50:48|1.0152
17:50:49|1.0152
17:50:51|1.0152
17:50:51|1.015
17:50:52|1.0151
17:50:53|1.0145
17:50:54|1.0153
17:50:56|1.0153
17:50:57|1.0153
17:50:59|1.016
17:51:00|1.016
17:51:01|1.016
17:51:03|1.0155
17:51:05|1.0153
17:51:06|1.0151
17:51:07|1.0159
17:51:08|1.0186
17:51:09|1.0181
17:51:10|1.0181
17:51:11|1.0181
17:51:13|1.018
17:51:14|1.018
17:51:14|1.018
17:51:16|1.0188
17:51:17|1.0193
17:51:18|1.0193
17:51:18|1.0191
17:51:20|1.0191
17:51:21|1.0185
17:51:22|1.0185
17:51:23|1.0185
17:51:25|1.0185
17:51:25|1.0182
17:51:26|1.0188
17:51:27|1.0187
17:51:28|1.0188
17:51:30|1.0188
17:51:30|1.0188
17:51:31|1.0188
17:51:32|1.0188
17:51:33|1.0191
17:51:34|1.0191
17:51:35|1.0192
17:51:36|1.0189
17:51:37|1.0199
17:51:39|1.0199
17:51:39|1.0205
17:51:40|1.0203
17:51:42|1.0203
17:51:43|1.0203
17:51:43|1.0203
17:51:45|1.0205
17:51:46|1.02
17:51:46|1.02
17:51:48|1.02
17:51:49|1.02
17:51:50|1.021
17:51:51|1.021
17:51:52|1.022
17:51:53|1.0217
17:51:54|1.0218
17:51:55|1.022
17:51:56|1.0222
17:51:57|1.0221
17:51:58|1.0234
17:51:59|1.023
17:52:01|1.024
17:52:02|1.0229
17:52:04|1.0231
17:52:04|1.0235
17:52:06|1.0223
17:52:07|1.0216
17:52:09|1.022
17:52:10|1.0215
17:52:11|1.0216
17:52:13|1.022
17:52:14|1.0235
17:52:15|1.0223
17:52:16|1.0224
17:52:17|1.0234
17:52:18|1.0228
17:52:19|1.0229
17:52:20|1.0227
17:52:22|1.0225
17:52:22|1.0218
17:52:24|1.0223
17:52:25|1.0225
17:52:25|1.023
17:52:26|1.023
17:52:28|1.0227
17:52:29|1.0241
17:52:30|1.0242
17:52:31|1.0253
17:52:32|1.0249
17:52:33|1.0246
17:52:34|1.0244
17:52:35|1.0232
17:52:36|1.0243
17:52:37|1.0261
17:52:38|1.0252
17:52:39|1.0257
17:52:40|1.026
17:52:42|1.0255
17:52:42|1.026
17:52:43|1.0257
17:52:45|1.025
17:52:45|1.0255
17:52:46|1.0249
17:52:47|1.0254
17:52:49|1.0254
17:52:50|1.0251
17:52:50|1.0252
17:52:51|1.0254
17:52:53|1.0261
17:52:54|1.0245
17:52:54|1.0237
17:52:55|1.0237
17:52:56|1.0236
17:52:57|1.0238
17:52:59|1.0238
17:53:00|1.0234
17:53:02|1.0234
17:53:02|1.0233
17:53:03|1.0231
17:53:05|1.0241
17:53:06|1.0233
17:53:07|1.023
17:53:09|1.022
17:53:09|1.023
17:53:11|1.0233
17:53:12|1.0233
17:53:13|1.0236
17:53:14|1.0246
17:53:15|1.0237
17:53:17|1.0242
17:53:17|1.0236
17:53:18|1.0236
17:53:19|1.0236
17:53:20|1.0234
17:53:21|1.024
17:53:23|1.0234
17:53:24|1.0231
17:53:26|1.0238
17:53:27|1.0233
17:53:28|1.0234
17:53:28|1.0235
17:53:30|1.0235
17:53:31|1.0234
17:53:32|1.0234
17:53:33|1.023
17:53:34|1.0226
17:53:35|1.0231
17:53:36|1.023
17:53:37|1.0234
17:53:38|1.0233
17:53:39|1.0233
17:53:40|1.0234
17:53:41|1.0234
17:53:43|1.0233
17:53:43|1.0229
17:53:44|1.0228
17:53:45|1.0226
17:53:47|1.0224
17:53:47|1.0231
17:53:49|1.0227
17:53:49|1.023
17:53:50|1.0232
17:53:51|1.0234
17:53:52|1.0232
17:53:53|1.023
17:53:54|1.023
17:53:55|1.0227
17:53:57|1.0225
17:53:58|1.0229
17:53:58|1.0229
17:53:59|1.0224
17:54:02|1.0236
17:54:03|1.0232
17:54:04|1.0236
17:54:06|1.0242
17:54:06|1.0235
17:54:08|1.0236
17:54:09|1.0236
17:54:10|1.0235
17:54:11|1.0236
17:54:13|1.0236
17:54:14|1.0236
17:54:15|1.0236
17:54:16|1.0236
17:54:16|1.0233
17:54:18|1.023
17:54:19|1.0229
17:54:20|1.0229
17:54:21|1.0229
17:54:23|1.0229
17:54:24|1.0224
17:54:25|1.0224
17:54:26|1.0224
17:54:27|1.0225
17:54:28|1.0224
17:54:29|1.0225
17:54:30|1.0225
17:54:31|1.0224
17:54:32|1.0224
17:54:33|1.0226
17:54:34|1.0225
17:54:35|1.0222
17:54:36|1.0222
17:54:37|1.0226
17:54:39|1.0226
17:54:40|1.0226
17:54:41|1.0226
17:54:42|1.0224
17:54:43|1.0224
17:54:44|1.0223
17:54:45|1.0227
17:54:46|1.0223
17:54:48|1.0228
17:54:48|1.0223
17:54:50|1.0223
17:54:50|1.0229
17:54:51|1.0229
17:54:52|1.0223
17:54:53|1.0222
17:54:55|1.0223
17:54:55|1.0222
17:54:56|1.0221
17:54:58|1.022
17:54:59|1.022
17:55:00|1.0214
17:55:01|1.0214
17:55:03|1.0218
17:55:04|1.0213
17:55:05|1.0214
17:55:07|1.0209
17:55:08|1.0207
17:55:09|1.0203
17:55:10|1.0203
17:55:11|1.0199
17:55:12|1.0202
17:55:13|1.0202
17:55:14|1.0191
17:55:15|1.0201
17:55:16|1.0202
17:55:17|1.0202
17:55:18|1.0206
17:55:19|1.0205
17:55:20|1.0202
17:55:21|1.0205
17:55:23|1.0205
17:55:24|1.0205
17:55:25|1.0205
17:55:25|1.0201
17:55:27|1.0201
17:55:28|1.0211
17:55:29|1.0216
17:55:29|1.0216
17:55:31|1.0216
17:55:32|1.0221
17:55:33|1.0221
17:55:34|1.0227
17:55:34|1.0224
17:55:36|1.0221
17:55:37|1.0221
17:55:38|1.0221
17:55:39|1.022
17:55:40|1.022
17:55:42|1.0221
17:55:42|1.0222
17:55:44|1.0222
17:55:44|1.0227
17:55:46|1.0227
17:55:47|1.0227
17:55:48|1.0235
17:55:49|1.0229
17:55:50|1.0229
17:55:51|1.023
17:55:52|1.0234
17:55:53|1.0232
17:55:53|1.0232
17:55:55|1.0232
17:55:55|1.0232
17:55:57|1.0232
17:55:58|1.0232
17:55:58|1.0233
17:56:00|1.0234
17:56:01|1.0234
17:56:03|1.0234
17:56:04|1.0235
17:56:04|1.0232
17:56:06|1.0232
17:56:07|1.0229
17:56:08|1.0229
17:56:08|1.0229
17:56:10|1.0229
17:56:10|1.0229
17:56:11|1.0229
17:56:13|1.0229
17:56:14|1.0229
17:56:15|1.0224
17:56:16|1.0228
17:56:18|1.0228
17:56:19|1.0228
17:56:20|1.0225
17:56:20|1.0225
17:56:23|1.0221
17:56:23|1.0221
17:56:25|1.0221
17:56:25|1.0219
17:56:26|1.0219
17:56:27|1.0219
17:56:29|1.0217
17:56:30|1.0217
17:56:31|1.0217
17:56:32|1.0209
17:56:33|1.0209
17:56:34|1.0209
17:56:35|1.0206
17:56:36|1.0206
17:56:38|1.0206
17:56:39|1.0206
17:56:39|1.0206
17:56:41|1.0201
17:56:41|1.0199
17:56:43|1.0199
17:56:43|1.0199
17:56:44|1.0199
17:56:46|1.0199
17:56:47|1.0194
17:56:48|1.0194
17:56:49|1.0194
17:56:50|1.0194
17:56:51|1.0189
17:56:52|1.0189
17:56:53|1.0188
17:56:54|1.0188
17:56:55|1.02
17:56:56|1.02
17:56:57|1.0199
17:56:58|1.0194
17:56:59|1.0194
17:57:00|1.0194
17:57:01|1.0196
17:57:02|1.0196
17:57:03|1.0193
17:57:05|1.0192
17:57:05|1.0192
17:57:07|1.0192
17:57:09|1.0192
17:57:09|1.0194
17:57:11|1.0194
17:57:11|1.0196
17:57:13|1.0193
17:57:14|1.0194
17:57:15|1.0195
17:57:16|1.0195
17:57:17|1.0197
17:57:18|1.0205
17:57:19|1.0206
17:57:20|1.0206
17:57:21|1.0206
17:57:22|1.0206
17:57:23|1.0207
17:57:25|1.0211
17:57:25|1.021
17:57:26|1.021
17:57:27|1.021
17:57:28|1.021
17:57:30|1.021
17:57:31|1.0212
17:57:31|1.0215
17:57:32|1.0215
17:57:34|1.0215
17:57:35|1.0215
17:57:36|1.0215
17:57:36|1.021
17:57:37|1.021
17:57:39|1.021
17:57:40|1.021
17:57:41|1.0209
17:57:42|1.0208
17:57:43|1.021
17:57:44|1.021
17:57:45|1.021
17:57:46|1.021
17:57:47|1.021
17:57:48|1.021
17:57:50|1.021
17:57:51|1.021
17:57:51|1.0217
17:57:53|1.0217
17:57:54|1.022
17:57:54|1.0215
17:57:56|1.0216
17:57:57|1.0216
17:57:57|1.0216
17:57:58|1.0216
17:58:00|1.0216
17:58:01|1.0216
17:58:02|1.021
17:58:03|1.021
17:58:04|1.021
17:58:05|1.021
17:58:06|1.021
17:58:07|1.0209
17:58:08|1.0209
17:58:10|1.0209
17:58:10|1.0209
17:58:12|1.0209
17:58:12|1.0209
17:58:14|1.0209
17:58:15|1.022
17:58:16|1.022
17:58:17|1.022
17:58:19|1.0222
17:58:20|1.022
17:58:20|1.022
17:58:21|1.022
17:58:22|1.0218
17:58:23|1.0218
17:58:24|1.0218
17:58:26|1.0217
17:58:27|1.0215
17:58:27|1.0215
17:58:28|1.0215
17:58:30|1.0212
17:58:31|1.0213
17:58:31|1.0213
17:58:33|1.0213
17:58:34|1.0213
17:58:35|1.0215
17:58:37|1.0215
17:58:38|1.0209
17:58:38|1.0208
17:58:39|1.0207
17:58:40|1.0208
17:58:41|1.0211
17:58:43|1.0211
17:58:44|1.0211
17:58:44|1.0222
17:58:45|1.0212
17:58:46|1.0212
17:58:48|1.021
17:58:48|1.0207
17:58:50|1.0207
17:58:51|1.0207
17:58:52|1.0207
17:58:53|1.0206
17:58:54|1.0206
17:58:55|1.02
17:58:56|1.0207
17:58:57|1.0206
17:58:58|1.0206
17:58:59|1.0206
17:59:00|1.0206
17:59:01|1.0206
17:59:02|1.0206
17:59:03|1.0206
17:59:04|1.0206
17:59:05|1.0208
17:59:06|1.0208
17:59:08|1.0208
17:59:10|1.0207
17:59:10|1.0207
17:59:12|1.0207
17:59:13|1.0205
17:59:14|1.0205
17:59:15|1.0205
17:59:15|1.0205
17:59:17|1.0204
17:59:19|1.0204
17:59:19|1.0204
17:59:21|1.0205
17:59:21|1.0205
17:59:23|1.0205
17:59:24|1.0209
17:59:25|1.0207
17:59:26|1.0207
17:59:27|1.0205
17:59:29|1.0206
17:59:29|1.0206
17:59:31|1.0206
17:59:31|1.0206
17:59:33|1.0206
17:59:34|1.0206
17:59:36|1.0206
17:59:36|1.0206
17:59:38|1.0206
17:59:38|1.0206
17:59:40|1.0206
17:59:40|1.0206
17:59:41|1.0206
17:59:42|1.0206
17:59:44|1.0206
17:59:45|1.0206
17:59:46|1.0205
17:59:46|1.0205
17:59:47|1.0205
17:59:49|1.0205
17:59:50|1.0205
17:59:51|1.0203
17:59:52|1.0203
17:59:52|1.0203
17:59:54|1.0205
17:59:54|1.0205
17:59:56|1.0205
17:59:56|1.0205
17:59:57|1.0205
17:59:59|1.0205
17:59:59|1.0205
18:00:01|1.0206
18:00:02|1.0206
18:00:03|1.0206
18:00:04|1.0206
18:00:06|1.0207
18:00:08|1.0207
18:00:09|1.0208
18:00:10|1.0208
18:00:10|1.0208
18:00:12|1.0204
18:00:14|1.0198
18:00:14|1.019
18:00:16|1.019
18:00:17|1.019
18:00:18|1.0183
18:00:18|1.0183
18:00:20|1.0176
18:00:21|1.0175
18:00:21|1.0175
18:00:22|1.017
18:00:24|1.0167
18:00:25|1.0161
18:00:26|1.0161
18:00:27|1.015
18:00:28|1.015
18:00:29|1.015
18:00:30|1.0152
18:00:31|1.0137
18:00:32|1.0131
18:00:33|1.0124
18:00:35|1.0123
18:00:35|1.0133
18:00:36|1.0119
18:00:38|1.0122
18:00:38|1.0121
18:00:39|1.0117
18:00:40|1.0122
18:00:41|1.0122
18:00:42|1.0119
18:00:44|1.0119
18:00:44|1.0109
18:00:45|1.0109
18:00:46|1.01
18:00:47|1.0103
18:00:49|1.0105
18:00:49|1.0101
18:00:51|1.0101
18:00:52|1.009
18:00:52|1.009
18:00:54|1.0091
18:00:55|1.0089
18:00:56|1.0103
18:00:57|1.0106
18:00:58|1.0104
18:00:59|1.0104
18:01:00|1.0106
18:01:01|1.0106
18:01:03|1.0094
18:01:03|1.0104
18:01:05|1.0103
18:01:06|1.0104
18:01:06|1.0117
18:01:09|1.0122
18:01:10|1.0115
18:01:10|1.0115
18:01:13|1.0117
18:01:14|1.0117
18:01:15|1.0117
18:01:16|1.0122
18:01:16|1.0122
18:01:18|1.0131
18:01:19|1.0132
18:01:20|1.0132
18:01:21|1.0132
18:01:22|1.0132
18:01:24|1.0126
18:01:24|1.0119
18:01:25|1.0119
18:01:26|1.0119
18:01:28|1.0114
18:01:29|1.0115
18:01:30|1.0124
18:01:30|1.0124
18:01:32|1.0124
18:01:33|1.0124
18:01:33|1.0114
18:01:35|1.0113
18:01:36|1.0113
18:01:37|1.0113
18:01:38|1.0113
18:01:40|1.0113
18:01:41|1.0113
18:01:41|1.0113
18:01:43|1.0113
18:01:43|1.0113
18:01:44|1.0107
18:01:45|1.0106
18:01:46|1.01
18:01:48|1.0099
18:01:49|1.0087
18:01:49|1.009
18:01:51|1.0082
18:01:52|1.0093
18:01:53|1.0088
18:01:54|1.0086
18:01:55|1.0089
18:01:56|1.0083
18:01:57|1.009
18:01:59|1.0096
18:01:59|1.0095
18:02:01|1.0095
18:02:02|1.0095
18:02:02|1.0097
18:02:04|1.0097
18:02:05|1.0097
18:02:06|1.011
18:02:07|1.0099
18:02:08|1.0107
18:02:10|1.0109
18:02:12|1.0109
18:02:13|1.011
18:02:14|1.0108
18:02:15|1.0105
18:02:17|1.0105
18:02:17|1.0104
18:02:18|1.0105
18:02:19|1.0102
18:02:21|1.0104
18:02:23|1.0102
18:02:24|1.0102
18:02:25|1.0102
18:02:26|1.0102
18:02:27|1.0102
18:02:28|1.0111
18:02:29|1.011
18:02:30|1.011
18:02:32|1.0112
18:02:32|1.0111
18:02:33|1.0111
18:02:35|1.0117
18:02:35|1.011
18:02:36|1.011
18:02:38|1.0114
18:02:38|1.0126
18:02:40|1.0126
18:02:41|1.0126
18:02:42|1.0126
18:02:43|1.0123
18:02:44|1.0123
18:02:45|1.0123
18:02:46|1.0126
18:02:47|1.0126
18:02:48|1.0126
18:02:50|1.0126
18:02:50|1.0126
18:02:51|1.0126
18:02:53|1.0126
18:02:53|1.0126
18:02:55|1.0131
18:02:55|1.013
18:02:56|1.013
18:02:58|1.013
18:02:59|1.0131
18:03:00|1.0131
18:03:01|1.0131
18:03:01|1.0131
18:03:03|1.0131
18:03:04|1.0136
18:03:05|1.0136
18:03:06|1.0136
18:03:07|1.0135
18:03:08|1.0134
18:03:09|1.0135
18:03:11|1.0135
18:03:12|1.0135
18:03:14|1.0135
18:03:15|1.0139
18:03:16|1.0138
18:03:17|1.0143
18:03:18|1.0143
18:03:19|1.0143
18:03:20|1.0143
18:03:21|1.0143
18:03:23|1.0143
18:03:23|1.0146
18:03:25|1.0146
18:03:26|1.0146
18:03:27|1.0146
18:03:29|1.0153
18:03:29|1.0152
18:03:30|1.0152
18:03:31|1.0152
18:03:33|1.0134
18:03:33|1.0133
18:03:35|1.0134
18:03:36|1.0128
18:03:37|1.0129
18:03:38|1.0129
18:03:38|1.0127
18:03:40|1.0127
18:03:41|1.0127
18:03:42|1.0125
18:03:43|1.0129
18:03:45|1.0129
18:03:45|1.0131
18:03:46|1.0133
18:03:47|1.0135
18:03:48|1.0135
18:03:49|1.0135
18:03:50|1.0132
18:03:52|1.0129
18:03:52|1.0128
18:03:54|1.0128
18:03:55|1.0128
18:03:56|1.0122
18:03:56|1.0122
18:03:58|1.0122
18:03:59|1.0122
18:03:59|1.0122
18:04:00|1.0139
18:04:01|1.0139
18:04:03|1.0139
18:04:05|1.014
18:04:06|1.0145
18:04:06|1.0147
18:04:08|1.0147
18:04:09|1.0147
18:04:10|1.0153
18:04:12|1.0153
18:04:12|1.0161
18:04:14|1.0162
18:04:15|1.0162
18:04:16|1.0162
18:04:18|1.0167
18:04:19|1.0167
18:04:20|1.0167
18:04:21|1.0167
18:04:23|1.0167
18:04:23|1.0167
18:04:25|1.0167
18:04:26|1.0156
18:04:27|1.0155
18:04:28|1.0156
18:04:29|1.0166
18:04:29|1.0166
18:04:30|1.0169
18:04:32|1.0171
18:04:33|1.0163
18:04:34|1.0162
18:04:36|1.0162
18:04:37|1.0166
18:04:38|1.0166
18:04:38|1.0163
18:04:39|1.0163
18:04:41|1.0163
18:04:42|1.0163
18:04:43|1.0163
18:04:45|1.0163
18:04:46|1.0163
18:04:47|1.0169
18:04:48|1.0169
18:04:49|1.0162
18:04:49|1.0164
18:04:50|1.0164
18:04:52|1.0164
18:04:53|1.0164
18:04:53|1.0175
18:04:54|1.0175
18:04:56|1.0174
18:04:56|1.0174
18:04:57|1.0174
18:04:58|1.0169
18:04:59|1.0169
18:05:00|1.0169
18:05:02|1.0169
18:05:02|1.0169
18:05:04|1.0169
18:05:04|1.0171
18:05:05|1.0164
18:05:06|1.0161
18:05:07|1.0161
18:05:09|1.016
18:05:10|1.0168
18:05:10|1.0172
18:05:12|1.0179
18:05:14|1.0182
18:05:15|1.018
18:05:16|1.0183
18:05:18|1.0174
18:05:19|1.0167
18:05:20|1.0171
18:05:21|1.017
18:05:23|1.0167
18:05:23|1.0167
18:05:25|1.0167
18:05:26|1.0171
18:05:28|1.0171
18:05:29|1.0171
18:05:30|1.0161
18:05:31|1.016
18:05:32|1.0161
18:05:34|1.0159
18:05:35|1.0159
18:05:36|1.0157
18:05:37|1.0166
18:05:38|1.0166
18:05:39|1.0163
18:05:40|1.0163
18:05:41|1.0173
18:05:42|1.0173
18:05:43|1.0173
18:05:44|1.0175
18:05:46|1.0175
18:05:47|1.0175
18:05:48|1.0176
18:05:49|1.0176
18:05:50|1.0187
18:05:51|1.0187
18:05:52|1.0196
18:05:54|1.0196
18:05:54|1.0196
18:05:55|1.0195
18:05:56|1.0195
18:05:57|1.0196
18:05:58|1.0193
18:05:59|1.019
18:06:00|1.0196
18:06:01|1.0196
18:06:02|1.0196
18:06:03|1.0194
18:06:04|1.0193
18:06:05|1.0193
18:06:06|1.0188
18:06:07|1.0188
18:06:08|1.0188
18:06:09|1.0188
18:06:10|1.0188
18:06:11|1.0188
18:06:13|1.0193
18:06:15|1.0193
18:06:17|1.0196
18:06:18|1.0198
18:06:20|1.0195
18:06:20|1.0195
18:06:21|1.0196
18:06:23|1.0186
18:06:24|1.0187
18:06:25|1.0187
18:06:26|1.0187
18:06:27|1.0185
18:06:28|1.0185
18:06:29|1.0184
18:06:31|1.0184
18:06:31|1.0184
18:06:33|1.018
18:06:34|1.0182
18:06:35|1.0182
18:06:36|1.0182
18:06:37|1.0182
18:06:38|1.0185
18:06:39|1.0191
18:06:40|1.0191
18:06:42|1.0191
18:06:42|1.0191
18:06:44|1.0191
18:06:44|1.0195
18:06:46|1.0195
18:06:46|1.0195
18:06:48|1.0195
18:06:49|1.0186
18:06:50|1.0186
18:06:51|1.0186
18:06:52|1.0186
18:06:54|1.0186
18:06:55|1.0188
18:06:56|1.019
18:06:56|1.019
18:06:57|1.019
18:06:58|1.0191
18:07:00|1.0192
18:07:00|1.0192
18:07:02|1.0192
18:07:03|1.0192
18:07:04|1.0192
18:07:06|1.0192
18:07:06|1.0191
18:07:07|1.0191
18:07:08|1.0191
18:07:09|1.0191
18:07:10|1.0191
18:07:11|1.0192
18:07:13|1.0194
18:07:14|1.0194
18:07:16|1.02
18:07:18|1.0205
18:07:19|1.0203
18:07:21|1.0203
18:07:22|1.0203
18:07:23|1.0203
18:07:24|1.0203
18:07:25|1.0203
18:07:26|1.0203
18:07:27|1.0195
18:07:28|1.0191
18:07:29|1.0186
18:07:30|1.0189
18:07:32|1.0187
18:07:33|1.0187
18:07:34|1.0187
18:07:35|1.0187
18:07:36|1.0183
18:07:37|1.0187
18:07:38|1.0184
18:07:39|1.0185
18:07:40|1.0185
18:07:41|1.0185
18:07:42|1.0196
18:07:43|1.0192
18:07:45|1.0192
18:07:46|1.0192
18:07:47|1.02
18:07:47|1.0196
18:07:48|1.0196
18:07:49|1.0196
18:07:51|1.0196
18:07:52|1.0196
18:07:54|1.0203
18:07:54|1.0203
18:07:55|1.0203
18:07:57|1.0203
18:07:57|1.0203
18:07:58|1.0205
18:07:59|1.0205
18:08:01|1.0205
18:08:02|1.0205
18:08:02|1.0205
18:08:03|1.0205
18:08:05|1.0205
18:08:06|1.0203
18:08:07|1.0202
18:08:08|1.0202
18:08:09|1.0201
18:08:10|1.0201
18:08:11|1.0201
18:08:12|1.0198
18:08:13|1.0198
18:08:14|1.0198
18:08:16|1.02
18:08:18|1.0204
18:08:19|1.0205
18:08:21|1.0211
18:08:21|1.0205
18:08:23|1.0204
18:08:24|1.0209
18:08:25|1.0209
18:08:26|1.0209
18:08:27|1.021
18:08:28|1.021
18:08:29|1.021
18:08:30|1.021
18:08:32|1.021
18:08:33|1.021
18:08:34|1.0208
18:08:35|1.0208
18:08:36|1.0212
18:08:36|1.0212
18:08:37|1.0212
18:08:38|1.0213
18:08:40|1.0213
18:08:41|1.0213
18:08:42|1.0213
18:08:43|1.0216
18:08:44|1.0216
18:08:46|1.0219
18:08:46|1.0219
18:08:47|1.0219
18:08:48|1.0219
18:08:50|1.0219
18:08:51|1.0219
18:08:52|1.0219
18:08:53|1.0223
18:08:54|1.0222
18:08:55|1.0222
18:08:56|1.0222
18:08:57|1.0215
18:08:58|1.0215
18:08:59|1.022
18:09:01|1.022
18:09:02|1.0222
18:09:02|1.0222
18:09:03|1.0222
18:09:04|1.0223
18:09:06|1.0223
18:09:07|1.0223
18:09:07|1.0223
18:09:09|1.0213
18:09:10|1.0213
18:09:11|1.0211
18:09:12|1.0211
18:09:13|1.0211
18:09:14|1.0211
18:09:15|1.0211
18:09:17|1.0206
18:09:18|1.0208
18:09:20|1.0208
18:09:22|1.0207
18:09:23|1.0207
18:09:25|1.0207
18:09:25|1.0206
18:09:27|1.0206
18:09:28|1.0206
18:09:28|1.0206
18:09:30|1.0206
18:09:31|1.0206
18:09:32|1.0203
18:09:33|1.0203
18:09:35|1.0203
18:09:35|1.0198
18:09:37|1.0193
18:09:38|1.0193
18:09:39|1.0193
18:09:40|1.019
18:09:41|1.019
18:09:42|1.0191
18:09:44|1.0191
18:09:45|1.0191
18:09:46|1.0191
18:09:47|1.0191
18:09:48|1.0191
18:09:49|1.0191
18:09:50|1.0191
18:09:51|1.0191
18:09:52|1.0188
18:09:53|1.0188
18:09:54|1.0188
18:09:56|1.0188
18:09:56|1.0188
18:09:58|1.0188
18:09:58|1.0188
18:10:00|1.0188
18:10:00|1.0185
18:10:02|1.0185
18:10:03|1.0185
18:10:04|1.0185
18:10:05|1.0176
18:10:06|1.017
18:10:07|1.0172
18:10:08|1.0172
18:10:10|1.0168
18:10:10|1.0166
18:10:11|1.0166
18:10:12|1.0166
18:10:13|1.0166
18:10:14|1.0167
18:10:16|1.0167
18:10:18|1.0168
18:10:18|1.0168
18:10:19|1.0168
18:10:21|1.0173
18:10:23|1.017
18:10:24|1.017
18:10:25|1.0171
18:10:26|1.0171
18:10:27|1.0167
18:10:28|1.0167
18:10:30|1.0167
18:10:30|1.0162
18:10:31|1.0164
18:10:33|1.0164
18:10:34|1.0161
18:10:35|1.0152
18:10:37|1.0149
18:10:37|1.0142
18:10:38|1.0141
18:10:40|1.0141
18:10:41|1.0144
18:10:42|1.0144
18:10:44|1.0145
18:10:44|1.0145
18:10:46|1.0145
18:10:46|1.0146
18:10:48|1.0146
18:10:49|1.0146
18:10:50|1.0146
18:10:51|1.0146
18:10:52|1.0146
18:10:53|1.0146
18:10:54|1.0146
18:10:55|1.0143
18:10:56|1.0143
18:10:57|1.0143
18:10:58|1.0143
18:10:59|1.0156
18:11:00|1.0156
18:11:01|1.0154
18:11:02|1.0149
18:11:04|1.0149
18:11:04|1.0148
18:11:05|1.015
18:11:07|1.0159
18:11:08|1.0164
18:11:08|1.0173
18:11:09|1.0175
18:11:10|1.0179
18:11:12|1.0177
18:11:13|1.0177
18:11:14|1.0177
18:11:15|1.0176
18:11:16|1.0176
18:11:17|1.018
18:11:19|1.0193
18:11:20|1.019
18:11:22|1.019
18:11:22|1.0196
18:11:24|1.0196
18:11:26|1.0198
18:11:27|1.0196
18:11:28|1.0196
18:11:29|1.0196
18:11:29|1.0196
18:11:31|1.0195
18:11:32|1.0195
18:11:33|1.0195
18:11:35|1.0196
18:11:36|1.0201
18:11:37|1.0206
18:11:37|1.0206
18:11:38|1.0206
18:11:40|1.0206
18:11:41|1.0204
18:11:42|1.0204
18:11:43|1.0204
18:11:44|1.0204
18:11:45|1.0204
18:11:46|1.0204
18:11:47|1.0204
18:11:48|1.0206
18:11:49|1.0206
18:11:50|1.0206
18:11:51|1.021
18:11:53|1.021
18:11:53|1.021
18:11:54|1.0208
18:11:55|1.0208
18:11:56|1.0208
18:11:57|1.0208
18:11:58|1.021
18:11:59|1.021
18:12:00|1.021
18:12:02|1.021
18:12:02|1.021
18:12:03|1.0209
18:12:04|1.0209
18:12:05|1.0209
18:12:06|1.0209
18:12:07|1.0209
18:12:08|1.0209
18:12:10|1.0209
18:12:10|1.0209
18:12:11|1.0209
18:12:14|1.0209
18:12:14|1.0211
18:12:16|1.0211
18:12:17|1.0214
18:12:17|1.0214
18:12:18|1.0214
18:12:19|1.0214
18:12:22|1.0214
18:12:23|1.022
18:12:24|1.022
18:12:25|1.022
18:12:26|1.022
18:12:26|1.0217
18:12:28|1.0214
18:12:29|1.0214
18:12:30|1.021
18:12:32|1.021
18:12:33|1.0216
18:12:34|1.0216
18:12:35|1.0216
18:12:36|1.0216
18:12:38|1.0216
18:12:38|1.0211
18:12:40|1.0211
18:12:40|1.0209
18:12:41|1.0209
18:12:43|1.0209
18:12:44|1.0209
18:12:45|1.0214
18:12:46|1.0214
18:12:47|1.0214
18:12:48|1.0214
18:12:50|1.0214
18:12:51|1.0214
18:12:51|1.0214
18:12:53|1.0214
18:12:53|1.0214
18:12:55|1.0214
18:12:55|1.0216
18:12:57|1.0216
18:12:57|1.0216
18:12:58|1.0217
18:12:59|1.0217
18:13:00|1.0217
18:13:01|1.0216
18:13:02|1.0216
18:13:04|1.0216
18:13:04|1.0211
18:13:06|1.0216
18:13:06|1.0216
18:13:07|1.0216
18:13:08|1.0216
18:13:10|1.0216
18:13:10|1.0219
18:13:11|1.0219
18:13:12|1.0219
18:13:14|1.0224
18:13:15|1.0224
18:13:16|1.0224
18:13:16|1.0224
18:13:18|1.0232
18:13:19|1.023
18:13:21|1.0232
18:13:22|1.0235
18:13:23|1.0235
18:13:25|1.0235
18:13:25|1.0235
18:13:27|1.0235
18:13:28|1.0235
18:13:29|1.0235
18:13:30|1.0243
18:13:30|1.0243
18:13:32|1.0243
18:13:34|1.0237
18:13:34|1.0232
18:13:35|1.0232
18:13:36|1.0226
18:13:38|1.0221
18:13:38|1.0233
18:13:39|1.0233
18:13:40|1.0233
18:13:42|1.0239
18:13:43|1.024
18:13:44|1.0237
18:13:45|1.0244
18:13:46|1.0243
18:13:47|1.0239
18:13:48|1.0243
18:13:49|1.0243
18:13:50|1.0243
18:13:51|1.0243
18:13:52|1.0243
18:13:53|1.0239
18:13:54|1.0239
18:13:55|1.0242
18:13:56|1.0242
18:13:58|1.0242
18:13:59|1.0242
18:14:00|1.024
18:14:00|1.0241
18:14:01|1.0241
18:14:02|1.0241
18:14:03|1.0241
18:14:05|1.0243
18:14:05|1.0235
18:14:06|1.0235
18:14:08|1.0235
18:14:09|1.0235
18:14:10|1.0236
18:14:12|1.0237
18:14:12|1.0237
18:14:14|1.0232
18:14:15|1.0238
18:14:16|1.024
18:14:16|1.024
18:14:18|1.0241
18:14:18|1.0239
18:14:20|1.0239
18:14:22|1.0239
18:14:24|1.024
18:14:25|1.0247
18:14:27|1.025
18:14:28|1.0246
18:14:29|1.0244
18:14:30|1.0241
18:14:32|1.0245
18:14:32|1.0241
18:14:33|1.0241
18:14:34|1.0244
18:14:35|1.0244
18:14:36|1.0239
18:14:38|1.0239
18:14:38|1.0239
18:14:39|1.0239
18:14:41|1.0242
18:14:43|1.0242
18:14:44|1.0242
18:14:44|1.0242
18:14:46|1.024
18:14:47|1.024
18:14:48|1.024
18:14:48|1.0237
18:14:49|1.0235
18:14:50|1.0235
18:14:52|1.0235
18:14:53|1.0241
18:14:55|1.0243
18:14:55|1.0243
18:14:56|1.0243
18:14:57|1.0243
18:14:58|1.0247
18:15:00|1.0247
18:15:01|1.0247
18:15:02|1.0247
18:15:03|1.0247
18:15:04|1.0247
18:15:05|1.0238
18:15:05|1.0234
18:15:07|1.0237
18:15:08|1.0235
18:15:09|1.0235
18:15:10|1.0235
18:15:11|1.0235
18:15:11|1.0235
18:15:13|1.0226
18:15:14|1.023
18:15:15|1.0228
18:15:16|1.0228
18:15:17|1.0231
18:15:18|1.0231
18:15:19|1.0233
18:15:20|1.0233
18:15:21|1.0231
18:15:23|1.0231
18:15:23|1.0233
18:15:24|1.0238
18:15:26|1.0238
18:15:27|1.0238
18:15:28|1.0238
18:15:29|1.0238
18:15:30|1.0238
18:15:31|1.0247
18:15:33|1.0247
18:15:34|1.0249
18:15:35|1.0253
18:15:35|1.026
18:15:37|1.0254
18:15:38|1.0254
18:15:39|1.0254
18:15:41|1.026
18:15:43|1.026
18:15:43|1.026
18:15:44|1.0259
18:15:45|1.0259
18:15:47|1.0259
18:15:47|1.0259
18:15:48|1.0259
18:15:49|1.0259
18:15:51|1.025
18:15:51|1.0253
18:15:53|1.0252
18:15:55|1.0256
18:15:56|1.0256
18:15:57|1.0247
18:15:57|1.0247
18:15:59|1.0246
18:16:00|1.0246
18:16:00|1.0249
18:16:02|1.0249
18:16:03|1.0244
18:16:04|1.0231
18:16:05|1.0226
18:16:06|1.0225
18:16:07|1.0225
18:16:08|1.023
18:16:09|1.0243
18:16:10|1.0243
18:16:11|1.0247
18:16:12|1.0244
18:16:13|1.025
18:16:14|1.0247
18:16:16|1.0247
18:16:16|1.0246
18:16:17|1.0246
18:16:18|1.0243
18:16:19|1.0243
18:16:20|1.0243
18:16:22|1.0243
18:16:23|1.0245
18:16:24|1.0245
18:16:26|1.0245
18:16:27|1.0245
18:16:29|1.0245
18:16:29|1.0246
18:16:31|1.0247
18:16:32|1.0247
18:16:33|1.0251
18:16:34|1.0251
18:16:35|1.0244
18:16:36|1.0244
18:16:37|1.0251
18:16:38|1.0251
18:16:39|1.0251
18:16:41|1.0249
18:16:42|1.0248
18:16:43|1.0248
18:16:44|1.0243
18:16:45|1.0246
18:16:46|1.0246
18:16:47|1.0246
18:16:48|1.0246
18:16:49|1.0246
18:16:51|1.0246
18:16:51|1.026
18:16:52|1.026
18:16:54|1.0244
18:16:54|1.0244
18:16:55|1.0243
18:16:57|1.0243
18:16:58|1.0246
18:16:59|1.0246
18:17:00|1.0245
18:17:00|1.0245
18:17:02|1.024
18:17:03|1.024
18:17:04|1.024
18:17:06|1.024
18:17:06|1.0239
18:17:07|1.0231
18:17:09|1.0231
18:17:09|1.0231
18:17:10|1.0231
18:17:11|1.0226
18:17:13|1.0228
18:17:14|1.0235
18:17:14|1.0226
18:17:15|1.0226
18:17:17|1.0219
18:17:18|1.0219
18:17:19|1.0217
18:17:20|1.0217
18:17:21|1.0215
18:17:22|1.0213
18:17:23|1.0215
18:17:25|1.0207
18:17:26|1.0208
18:17:28|1.0208
18:17:29|1.0208
18:17:30|1.0205
18:17:31|1.0206
18:17:32|1.0207
18:17:33|1.0207
18:17:34|1.0204
18:17:36|1.0204
18:17:37|1.0186
18:17:38|1.0181
18:17:38|1.0188
18:17:40|1.0189
18:17:41|1.019
18:17:43|1.0194
18:17:43|1.0203
18:17:45|1.0203
18:17:46|1.0203
18:17:47|1.0198
18:17:47|1.0206
18:17:49|1.0209
18:17:50|1.0209
18:17:51|1.0209
18:17:52|1.0209
18:17:53|1.0209
18:17:54|1.0208
18:17:55|1.0208
18:17:57|1.0214
18:17:57|1.0208
18:17:58|1.0208
18:18:00|1.0208
18:18:01|1.0208
18:18:01|1.0208
18:18:02|1.0208
18:18:03|1.0214
18:18:04|1.0211
18:18:06|1.0215
18:18:07|1.0205
18:18:08|1.0206
18:18:09|1.0199
18:18:09|1.0196
18:18:11|1.0196
18:18:12|1.0194
18:18:13|1.0194
18:18:14|1.0192
18:18:15|1.0186
18:18:16|1.0178
18:18:17|1.0174
18:18:18|1.0176
18:18:19|1.0177
18:18:20|1.0177
18:18:21|1.0177
18:18:23|1.0163
18:18:24|1.0162
18:18:24|1.0164
18:18:26|1.0162
18:18:27|1.0164
18:18:29|1.0165
18:18:30|1.0165
18:18:31|1.0196
18:18:32|1.02
18:18:34|1.0195
18:18:35|1.0195
18:18:36|1.0195
18:18:37|1.0203
18:18:38|1.0203
18:18:39|1.0203
18:18:41|1.0214
18:18:41|1.0217
18:18:42|1.0217
18:18:44|1.0221
18:18:44|1.0223
18:18:45|1.0219
18:18:47|1.0219
18:18:47|1.0219
18:18:48|1.0219
18:18:49|1.0219
18:18:51|1.0219
18:18:51|1.0219
18:18:53|1.022
18:18:53|1.022
18:18:55|1.022
18:18:56|1.022
18:18:57|1.022
18:18:58|1.0226
18:18:59|1.0222
18:19:01|1.0222
18:19:01|1.0229
18:19:03|1.0229
18:19:04|1.0221
18:19:06|1.0221
18:19:07|1.0221
18:19:07|1.0223
18:19:09|1.0223
18:19:10|1.0223
18:19:10|1.0225
18:19:12|1.0225
18:19:13|1.0223
18:19:14|1.0223
18:19:15|1.0222
18:19:16|1.0221
18:19:17|1.0221
18:19:19|1.0221
18:19:19|1.0221
18:19:21|1.0224
18:19:21|1.0227
18:19:23|1.0227
18:19:23|1.0222
18:19:25|1.0222
18:19:27|1.0222
18:19:27|1.0221
18:19:29|1.0221
18:19:29|1.0217
18:19:31|1.0217
18:19:32|1.0224
18:19:32|1.0234
18:19:33|1.0234
18:19:34|1.0234
18:19:36|1.0234
18:19:36|1.0234
18:19:37|1.023
18:19:39|1.023
18:19:40|1.023
18:19:41|1.0229
18:19:43|1.0229
18:19:44|1.0231
18:19:45|1.0231
18:19:46|1.0231
18:19:47|1.0231
18:19:47|1.0236
18:19:49|1.024
18:19:50|1.024
18:19:51|1.0224
18:19:51|1.0223
18:19:53|1.0223
18:19:54|1.0223
18:19:55|1.0223
18:19:56|1.0223
18:19:58|1.0221
18:19:58|1.0227
18:19:59|1.0231
18:20:00|1.0231
18:20:02|1.0233
18:20:03|1.0233
18:20:04|1.0233
18:20:05|1.0233
18:20:06|1.0229
18:20:07|1.0232
18:20:08|1.0232
18:20:09|1.0233
18:20:10|1.0234
18:20:11|1.0234
18:20:13|1.0234
18:20:13|1.024
18:20:15|1.024
18:20:15|1.024
18:20:16|1.024
18:20:18|1.0242
18:20:19|1.0242
18:20:20|1.0236
18:20:20|1.0236
18:20:22|1.0236
18:20:23|1.0236
18:20:24|1.0234
18:20:25|1.0234
18:20:26|1.0237
18:20:27|1.024
18:20:29|1.024
18:20:29|1.024
18:20:31|1.024
18:20:31|1.0235
18:20:32|1.0235
18:20:34|1.023
18:20:35|1.023
18:20:36|1.023
18:20:37|1.023
18:20:38|1.023
18:20:40|1.0224
18:20:41|1.0224
18:20:42|1.0224
18:20:43|1.0224
18:20:43|1.0225
18:20:45|1.0225
18:20:46|1.0219
18:20:47|1.0219
18:20:48|1.021
18:20:50|1.021
18:20:50|1.0203
18:20:51|1.0203
18:20:52|1.0203
18:20:53|1.0203
18:20:54|1.0194
18:20:55|1.0195
18:20:57|1.0195
18:20:57|1.0195
18:20:59|1.0192
18:21:00|1.0193
18:21:01|1.0193
18:21:02|1.0193
18:21:03|1.0189
18:21:04|1.0186
18:21:06|1.0186
18:21:06|1.0185
18:21:08|1.0184
18:21:09|1.0176
18:21:10|1.0176
18:21:11|1.0174
18:21:11|1.0174
18:21:13|1.0174
18:21:14|1.0167
18:21:15|1.0167
18:21:16|1.0167
18:21:17|1.0157
18:21:18|1.0157
18:21:19|1.0157
18:21:20|1.0165
18:21:21|1.0165
18:21:22|1.0165
18:21:23|1.0167
18:21:24|1.0167
18:21:25|1.0171
18:21:26|1.0171
18:21:28|1.0174
18:21:29|1.0171
18:21:30|1.0171
18:21:32|1.0171
18:21:32|1.0171
18:21:35|1.015
18:21:35|1.0159
18:21:36|1.0154
18:21:38|1.0149
18:21:40|1.0145
18:21:40|1.0156
18:21:42|1.0156
18:21:42|1.0158
18:21:43|1.0158
18:21:45|1.0164
18:21:46|1.0165
18:21:47|1.0158
18:21:48|1.0158
18:21:49|1.0158
18:21:50|1.0158
18:21:51|1.0158
18:21:52|1.0147
18:21:54|1.0152
18:21:54|1.015
18:21:55|1.015
18:21:56|1.015
18:21:58|1.014
18:21:58|1.015
18:22:00|1.015
18:22:00|1.0156
18:22:01|1.0141
18:22:04|1.0149
18:22:04|1.0154
18:22:06|1.0143
18:22:07|1.0153
18:22:08|1.017
18:22:09|1.0175
18:22:10|1.017
18:22:12|1.0159
18:22:13|1.0159
18:22:13|1.0174
18:22:15|1.0175
18:22:16|1.0165
18:22:17|1.0164
18:22:18|1.0166
18:22:19|1.0166
18:22:20|1.0171
18:22:21|1.0171
18:22:22|1.0167
18:22:23|1.0171
18:22:24|1.0171
18:22:25|1.0172
18:22:26|1.0172
18:22:27|1.0172
18:22:28|1.0172
18:22:29|1.0172
18:22:31|1.0172
18:22:33|1.0183
18:22:34|1.0184
18:22:35|1.0185
18:22:35|1.0183
18:22:36|1.0183
18:22:38|1.0185
18:22:39|1.0185
18:22:39|1.0183
18:22:41|1.018
18:22:42|1.018
18:22:43|1.0182
18:22:44|1.0182
18:22:45|1.0182
18:22:46|1.0182
18:22:48|1.018
18:22:49|1.018
18:22:50|1.018
18:22:52|1.018
18:22:53|1.018
18:22:53|1.018
18:22:55|1.018
18:22:56|1.018
18:22:56|1.0175
18:22:58|1.0175
18:22:59|1.0178
18:23:00|1.0178
18:23:01|1.0178
18:23:02|1.0178
18:23:03|1.0178
18:23:04|1.0187
18:23:05|1.0191
18:23:05|1.0191
18:23:07|1.0191
18:23:08|1.0195
18:23:10|1.0198
18:23:11|1.0198
18:23:12|1.02
18:23:12|1.02
18:23:13|1.02
18:23:14|1.0195
18:23:15|1.0186
18:23:17|1.0186
18:23:18|1.0192
18:23:19|1.0192
18:23:20|1.0192
18:23:21|1.0192
18:23:22|1.0198
18:23:23|1.0191
18:23:24|1.0191
18:23:25|1.0191
18:23:26|1.0208
18:23:27|1.0208
18:23:28|1.0215
18:23:30|1.0217
18:23:32|1.0222
18:23:33|1.0223
18:23:34|1.0224
18:23:35|1.0224
18:23:37|1.0236
18:23:38|1.0237
18:23:39|1.024
18:23:39|1.0244
18:23:41|1.0245
18:23:42|1.0247
18:23:43|1.0247
18:23:44|1.0243
18:23:45|1.0245
18:23:46|1.0246
18:23:48|1.0246
18:23:49|1.0274
18:23:49|1.0274
18:23:50|1.0261
18:23:52|1.0262
18:23:53|1.0262
18:23:53|1.0264
18:23:55|1.0263
18:23:56|1.0263
18:23:57|1.0261
18:23:58|1.0259
18:23:59|1.0259
18:24:00|1.025
18:24:01|1.025
18:24:02|1.025
18:24:03|1.025
18:24:07|1.025
18:24:08|1.0234
18:24:08|1.0236
18:24:10|1.0236
18:24:11|1.0245
18:24:11|1.0245
18:24:13|1.0236
18:24:13|1.0236
18:24:15|1.0236
18:24:15|1.0241
18:24:16|1.0245
18:24:17|1.025
18:24:19|1.025
18:24:20|1.025
18:24:21|1.025
18:24:22|1.0255
18:24:24|1.0255
18:24:25|1.0251
18:24:26|1.0251
18:24:27|1.0251
18:24:28|1.0251
18:24:29|1.0251
18:24:30|1.0251
18:24:32|1.0251
18:24:32|1.024
18:24:34|1.0245
18:24:36|1.0246
18:24:37|1.024
18:24:38|1.024
18:24:39|1.024
18:24:40|1.024
18:24:41|1.0242
18:24:42|1.0242
18:24:43|1.0238
18:24:45|1.0238
18:24:45|1.0239
18:24:46|1.0239
18:24:47|1.0239
18:24:49|1.0239
18:24:50|1.0239
18:24:50|1.0239
18:24:52|1.024
18:24:53|1.024
18:24:53|1.024
18:24:54|1.0237
18:24:55|1.0232
18:24:57|1.0232
18:24:58|1.023
18:24:59|1.023
18:25:00|1.023
18:25:01|1.0235
18:25:02|1.0235
18:25:04|1.0235
18:25:04|1.026
18:25:05|1.0261
18:25:06|1.0262
18:25:08|1.0263
18:25:08|1.0262
18:25:09|1.0262
18:25:10|1.0262
18:25:12|1.0262
18:25:12|1.0255
18:25:13|1.0255
18:25:14|1.0255
18:25:16|1.0255
18:25:17|1.0255
18:25:17|1.0251
18:25:19|1.0247
18:25:20|1.0247
18:25:21|1.0247
18:25:22|1.0257
18:25:23|1.0251
18:25:24|1.0251
18:25:24|1.0252
18:25:26|1.0245
18:25:26|1.0245
18:25:28|1.0245
18:25:29|1.0262
18:25:30|1.0262
18:25:31|1.0262
18:25:31|1.0256
18:25:33|1.0256
18:25:34|1.0256
18:25:36|1.0249
18:25:36|1.0259
18:25:37|1.0262
18:25:38|1.0262
18:25:40|1.0261
18:25:40|1.026
18:25:42|1.026
18:25:42|1.0261
18:25:44|1.0268
18:25:45|1.0263
18:25:46|1.0263
18:25:47|1.0257
18:25:49|1.0257
18:25:49|1.0255
18:25:50|1.0255
18:25:51|1.0249
18:25:53|1.0251
18:25:54|1.0253
18:25:54|1.0254
18:25:55|1.0254
18:25:58|1.0254
18:25:58|1.0264
18:26:00|1.0268
18:26:01|1.0267
18:26:01|1.027
18:26:02|1.0262
18:26:03|1.0263
18:26:04|1.0263
18:26:06|1.0263
18:26:07|1.0263
18:26:08|1.0266
18:26:08|1.0266
18:26:09|1.0266
18:26:11|1.0266
18:26:12|1.0265
18:26:13|1.027
18:26:14|1.027
18:26:15|1.027
18:26:16|1.027
18:26:17|1.0269
18:26:19|1.0271
18:26:19|1.0268
18:26:21|1.026
18:26:22|1.0258
18:26:23|1.0258
18:26:24|1.0257
18:26:25|1.0262
18:26:26|1.0262
18:26:27|1.0263
18:26:28|1.0263
18:26:29|1.0263
18:26:30|1.0263
18:26:31|1.0263
18:26:32|1.0263
18:26:34|1.0263
18:26:35|1.0264
18:26:36|1.0264
18:26:37|1.0261
18:26:38|1.0261
18:26:40|1.0249
18:26:41|1.025
18:26:42|1.025
18:26:43|1.025
18:26:45|1.025
18:26:45|1.0248
18:26:47|1.0248
18:26:47|1.0248
18:26:49|1.0248
18:26:49|1.025
18:26:50|1.025
18:26:51|1.025
18:26:53|1.025
18:26:53|1.025
18:26:54|1.025
18:26:56|1.025
18:26:57|1.025
18:26:58|1.025
18:26:59|1.025
18:27:00|1.025
18:27:02|1.0249
18:27:03|1.0249
18:27:03|1.0248
18:27:04|1.0248
18:27:06|1.0247
18:27:07|1.0247
18:27:08|1.0247
18:27:09|1.0246
18:27:10|1.0246
18:27:11|1.0246
18:27:13|1.0251
18:27:14|1.0238
18:27:15|1.023
18:27:17|1.0224
18:27:18|1.0222
18:27:19|1.0224
18:27:19|1.0222
18:27:21|1.0222
18:27:22|1.0222
18:27:23|1.0222
18:27:24|1.0224
18:27:26|1.0224
18:27:27|1.0221
18:27:27|1.0221
18:27:29|1.0221
18:27:30|1.0224
18:27:31|1.0224
18:27:32|1.0224
18:27:33|1.0221
18:27:35|1.0224
18:27:35|1.0224
18:27:36|1.0224
18:27:39|1.0224
18:27:40|1.0224
18:27:41|1.0217
18:27:42|1.0217
18:27:44|1.0217
18:27:45|1.0217
18:27:46|1.0217
18:27:47|1.0217
18:27:48|1.0224
18:27:49|1.0224
18:27:50|1.0224
18:27:51|1.0224
18:27:52|1.0219
18:27:53|1.0219
18:27:55|1.0219
18:27:55|1.0219
18:27:56|1.0222
18:27:57|1.0222
18:27:58|1.0222
18:28:00|1.0222
18:28:01|1.0214
18:28:02|1.0214
18:28:02|1.0214
18:28:03|1.0212
18:28:04|1.0209
18:28:05|1.0209
18:28:07|1.0209
18:28:07|1.0218
18:28:08|1.0218
18:28:09|1.0218
18:28:10|1.0207
18:28:12|1.0207
18:28:13|1.0209
18:28:14|1.0202
18:28:15|1.0202
18:28:16|1.0202
18:28:17|1.0201
18:28:18|1.0204
18:28:19|1.0204
18:28:20|1.0206
18:28:21|1.0206
18:28:22|1.0209
18:28:23|1.0209
18:28:24|1.0209
18:28:25|1.021
18:28:27|1.021
18:28:28|1.021
18:28:29|1.021
18:28:30|1.021
18:28:30|1.021
18:28:32|1.0204
18:28:33|1.0204
18:28:34|1.0204
18:28:35|1.021
18:28:36|1.021
18:28:38|1.021
18:28:39|1.0199
18:28:41|1.0199
18:28:43|1.0199
18:28:43|1.0197
18:28:45|1.0197
18:28:46|1.0197
18:28:47|1.0195
18:28:48|1.0195
18:28:49|1.0198
18:28:49|1.0198
18:28:51|1.02
18:28:52|1.02
18:28:53|1.02
18:28:54|1.02
18:28:55|1.02
18:28:57|1.02
18:28:57|1.02
18:28:58|1.0201
18:29:00|1.0201
18:29:00|1.0201
18:29:02|1.0201
18:29:02|1.0201
18:29:04|1.0201
18:29:05|1.0201
18:29:06|1.02
18:29:07|1.0205
18:29:08|1.0205
18:29:09|1.0205
18:29:10|1.0205
18:29:11|1.0205
18:29:12|1.0205
18:29:12|1.0205
18:29:14|1.0196
18:29:15|1.0202
18:29:16|1.0202
18:29:17|1.0202
18:29:18|1.0199
18:29:19|1.0202
18:29:20|1.0202
18:29:21|1.0202
18:29:22|1.0202
18:29:23|1.0204
18:29:24|1.0204
18:29:25|1.02
18:29:26|1.02
18:29:27|1.02
18:29:28|1.02
18:29:29|1.0201
18:29:30|1.02
18:29:31|1.0201
18:29:32|1.0201
18:29:33|1.0201
18:29:34|1.0201
18:29:35|1.0201
18:29:37|1.0201
18:29:38|1.0201
18:29:38|1.0201
18:29:40|1.0201
18:29:42|1.0201
18:29:42|1.0201
18:29:44|1.0201
18:29:45|1.0201
18:29:46|1.0201
18:29:47|1.0201
18:29:48|1.0201
18:29:49|1.0201
18:29:50|1.0201
18:29:52|1.0201
18:29:53|1.0201
18:29:53|1.0201
18:29:55|1.0201
18:29:56|1.0201
18:29:57|1.0201
18:29:57|1.0201
18:29:58|1.0201
18:30:01|1.0201
18:30:02|1.0201
18:30:02|1.0201
18:30:03|1.0209
18:30:04|1.021
18:30:06|1.0216
18:30:07|1.0216
18:30:07|1.0211
18:30:09|1.0211
18:30:10|1.0211
18:30:10|1.0211
18:30:12|1.0211
18:30:13|1.0211
18:30:13|1.0211
18:30:15|1.0211
18:30:16|1.0211
18:30:16|1.0211
18:30:18|1.0211
18:30:19|1.0211
18:30:19|1.0211
18:30:20|1.0212
18:30:22|1.0212
18:30:23|1.0212
18:30:24|1.0219
18:30:25|1.0212
18:30:26|1.0212
18:30:27|1.0212
18:30:29|1.0218
18:30:29|1.0216
18:30:30|1.0216
18:30:32|1.0216
18:30:32|1.0216
18:30:33|1.0191
18:30:34|1.0193
18:30:35|1.0193
18:30:37|1.019
18:30:38|1.019
18:30:40|1.019
18:30:41|1.019
18:30:41|1.019
18:30:43|1.019
18:30:43|1.0189
18:30:45|1.0189
18:30:46|1.0187
18:30:47|1.0183
18:30:48|1.0183
18:30:49|1.0191
18:30:51|1.0191
18:30:51|1.0186
18:30:52|1.0186
18:30:54|1.0186
18:30:55|1.0182
18:30:55|1.0178
18:30:57|1.0175
18:30:58|1.0175
18:30:58|1.0175
18:31:00|1.0175
18:31:00|1.0175
18:31:02|1.0175
18:31:03|1.0175
18:31:04|1.0175
18:31:05|1.0183
18:31:06|1.0183
18:31:07|1.0191
18:31:08|1.0191
18:31:09|1.0189
18:31:10|1.0189
18:31:11|1.0189
18:31:12|1.0189
18:31:14|1.0189
18:31:14|1.0184
18:31:15|1.0177
18:31:16|1.0177
18:31:18|1.0184
18:31:18|1.0184
18:31:19|1.0184
18:31:20|1.0179
18:31:21|1.0179
18:31:22|1.0185
18:31:23|1.0185
18:31:25|1.0185
18:31:26|1.0185
18:31:26|1.0187
18:31:27|1.0192
18:31:28|1.0192
18:31:29|1.0192
18:31:30|1.0199
18:31:32|1.0199
18:31:33|1.0199
18:31:33|1.0199
18:31:35|1.0199
18:31:35|1.0199
18:31:36|1.0211
18:31:37|1.0212
18:31:38|1.0212
18:31:40|1.0215
18:31:42|1.0215
18:31:42|1.0213
18:31:44|1.0213
18:31:46|1.0213
18:31:46|1.0212
18:31:48|1.0212
18:31:48|1.0212
18:31:50|1.0209
18:31:51|1.0206
18:31:52|1.0201
18:31:54|1.0201
18:31:55|1.0201
18:31:56|1.0201
18:31:57|1.0201
18:31:58|1.0201
18:31:59|1.0201
18:31:59|1.019
18:32:01|1.0189
18:32:02|1.0181
18:32:03|1.0181
18:32:05|1.0177
18:32:05|1.0181
18:32:06|1.0181
18:32:07|1.0181
18:32:09|1.0175
18:32:10|1.0175
18:32:11|1.0185
18:32:12|1.0175
18:32:13|1.0175
18:32:13|1.017
18:32:15|1.0154
18:32:16|1.016
18:32:17|1.0159
18:32:18|1.0161
18:32:19|1.0161
18:32:20|1.0164
18:32:21|1.0164
18:32:22|1.0166
18:32:23|1.0166
18:32:24|1.0166
18:32:25|1.0166
18:32:26|1.0189
18:32:27|1.0185
18:32:29|1.0189
18:32:30|1.0189
18:32:30|1.0193
18:32:31|1.0193
18:32:33|1.0193
18:32:34|1.0193
18:32:35|1.0191
18:32:36|1.0191
18:32:37|1.0191
18:32:37|1.0193
18:32:40|1.019
18:32:42|1.019
18:32:43|1.0187
18:32:45|1.0187
18:32:45|1.0187
18:32:47|1.0193
18:32:48|1.0193
18:32:49|1.019
18:32:50|1.019
18:32:51|1.019
18:32:53|1.019
18:32:53|1.019
18:32:55|1.019
18:32:56|1.019
18:32:56|1.019
18:32:57|1.019
18:32:58|1.019
18:32:59|1.019
18:33:00|1.019
18:33:01|1.018
18:33:03|1.018
18:33:04|1.0186
18:33:05|1.0187
18:33:06|1.0192
18:33:07|1.0192
18:33:09|1.0192
18:33:10|1.019
18:33:12|1.0196
18:33:13|1.02
18:33:14|1.0199
18:33:15|1.0195
18:33:16|1.0195
18:33:18|1.0198
18:33:18|1.0195
18:33:20|1.0195
18:33:21|1.0198
18:33:21|1.0198
18:33:23|1.0198
18:33:24|1.0198
18:33:24|1.0198
18:33:25|1.0198
18:33:27|1.0198
18:33:28|1.0192
18:33:29|1.0192
18:33:30|1.0191
18:33:30|1.0195
18:33:32|1.0195
18:33:32|1.0195
18:33:33|1.0195
18:33:34|1.0188
18:33:36|1.0191
18:33:37|1.0191
18:33:38|1.019
18:33:39|1.0192
18:33:40|1.0192
18:33:42|1.0192
18:33:44|1.0197
18:33:44|1.0201
18:33:46|1.0207
18:33:47|1.0204
18:33:48|1.0204
18:33:49|1.02
18:33:51|1.0204
18:33:52|1.0204
18:33:52|1.0204
18:33:54|1.0204
18:33:55|1.0204
18:33:56|1.0204
18:33:58|1.0212
18:33:58|1.0216
18:34:00|1.0216
18:34:01|1.0223
18:34:02|1.0223
18:34:03|1.0223
18:34:04|1.0219
18:34:05|1.0217
18:34:07|1.0204
18:34:07|1.0215
18:34:08|1.0215
18:34:12|1.0215
18:34:12|1.0224
18:34:14|1.0224
18:34:15|1.0211
18:34:15|1.0211
18:34:17|1.021
18:34:18|1.0211
18:34:19|1.0211
18:34:20|1.0221
18:34:21|1.0221
18:34:22|1.0221
18:34:23|1.0221
18:34:24|1.0221
18:34:25|1.0229
18:34:27|1.0225
18:34:27|1.0225
18:34:29|1.0225
18:34:30|1.0225
18:34:31|1.0227
18:34:31|1.022
18:34:32|1.022
18:34:34|1.0226
18:34:34|1.0226
18:34:35|1.023
18:34:36|1.0238
18:34:37|1.0239
18:34:38|1.024
18:34:39|1.024
18:34:40|1.024
18:34:42|1.0238
18:34:43|1.0238
18:34:44|1.0238
18:34:44|1.0231
18:34:45|1.0231
18:34:47|1.0231
18:34:48|1.023
18:34:49|1.023
18:34:50|1.023
18:34:52|1.023
18:34:52|1.023
18:34:54|1.023
18:34:54|1.023
18:34:56|1.023
18:34:56|1.023
18:34:57|1.023
18:34:58|1.0247
18:34:59|1.0247
18:35:01|1.0235
18:35:02|1.0235
18:35:03|1.0235
18:35:04|1.0232
18:35:05|1.0232
18:35:06|1.0233
18:35:06|1.0233
18:35:08|1.022
18:35:09|1.022
18:35:10|1.0223
18:35:10|1.0221
18:35:12|1.0221
18:35:13|1.022
18:35:14|1.0217
18:35:15|1.0217
18:35:16|1.021
18:35:17|1.021
18:35:18|1.022
18:35:19|1.0221
18:35:20|1.0223
18:35:21|1.0223
18:35:22|1.0216
18:35:24|1.0223
18:35:25|1.0223
18:35:26|1.0223
18:35:26|1.0223
18:35:28|1.0216
18:35:28|1.0216
18:35:30|1.0216
18:35:31|1.021
18:35:32|1.0207
18:35:32|1.0216
18:35:34|1.0218
18:35:35|1.0221
18:35:36|1.022
18:35:37|1.022
18:35:38|1.022
18:35:39|1.022
18:35:41|1.0227
18:35:42|1.0225
18:35:43|1.0225
18:35:45|1.0229
18:35:47|1.0229
18:35:48|1.0228
18:35:48|1.0228
18:35:50|1.0228
18:35:51|1.0238
18:35:53|1.0238
18:35:54|1.0238
18:35:55|1.0238
18:35:57|1.0238
18:35:58|1.0238
18:35:59|1.023
18:36:00|1.0236
18:36:01|1.0236
18:36:02|1.0236
18:36:03|1.0234
18:36:04|1.0232
18:36:05|1.0228
18:36:06|1.0228
18:36:07|1.0229
18:36:09|1.0229
18:36:11|1.0239
18:36:11|1.0239
18:36:12|1.0247
18:36:13|1.0247
18:36:15|1.0249
18:36:16|1.0248
18:36:17|1.0247
18:36:18|1.0246
18:36:19|1.0246
18:36:20|1.0246
18:36:21|1.0245
18:36:23|1.0245
18:36:23|1.0245
18:36:24|1.0245
18:36:25|1.0245
18:36:27|1.0252
18:36:28|1.0253
18:36:28|1.0253
18:36:29|1.0253
18:36:31|1.0253
18:36:32|1.0253
18:36:32|1.0269
18:36:33|1.0269
18:36:34|1.0269
18:36:35|1.0269
18:36:37|1.0262
18:36:38|1.0262
18:36:39|1.0265
18:36:39|1.0269
18:36:41|1.0268
18:36:42|1.0268
18:36:44|1.0268
18:36:46|1.027
18:36:46|1.027
18:36:47|1.027
18:36:48|1.027
18:36:50|1.0275
18:36:50|1.0259
18:36:52|1.0269
18:36:53|1.0273
18:36:53|1.0273
18:36:54|1.0273
18:36:56|1.027
18:36:57|1.0266
18:36:58|1.0264
18:36:59|1.0265
18:37:00|1.0264
18:37:01|1.0264
18:37:02|1.0264
18:37:03|1.0268
18:37:04|1.0262
18:37:05|1.0262
18:37:06|1.0266
18:37:07|1.027
18:37:09|1.0262
18:37:10|1.0262
18:37:11|1.0272
18:37:12|1.0272
18:37:13|1.0272
18:37:14|1.0271
18:37:15|1.0274
18:37:16|1.0275
18:37:17|1.0275
18:37:18|1.028
18:37:19|1.0277
18:37:20|1.0277
18:37:21|1.0277
18:37:22|1.0277
18:37:23|1.0277
18:37:25|1.0282
18:37:25|1.028
18:37:26|1.028
18:37:28|1.0279
18:37:28|1.0279
18:37:30|1.0277
18:37:31|1.0279
18:37:32|1.0279
18:37:33|1.0284
18:37:34|1.0283
18:37:34|1.0283
18:37:36|1.0283
18:37:37|1.0279
18:37:38|1.029
18:37:39|1.0274
18:37:40|1.0274
18:37:41|1.029
18:37:42|1.0289
18:37:43|1.0295
18:37:45|1.0297
18:37:46|1.0296
18:37:47|1.0296
18:37:49|1.0295
18:37:50|1.03
18:37:50|1.0291
18:37:52|1.0289
18:37:53|1.0294
18:37:54|1.03
18:37:55|1.0303
18:37:56|1.0307
18:37:57|1.031
18:37:58|1.0314
18:37:59|1.0316
18:38:00|1.0309
18:38:01|1.0309
18:38:02|1.0309
18:38:04|1.0306
18:38:05|1.0306
18:38:05|1.0301
18:38:07|1.0301
18:38:08|1.0302
18:38:09|1.03
18:38:09|1.0309
18:38:11|1.0313
18:38:12|1.0316
18:38:13|1.0315
18:38:14|1.0319
18:38:15|1.032
18:38:16|1.0319
18:38:17|1.0319
18:38:18|1.0319
18:38:19|1.0323
18:38:20|1.0322
18:38:21|1.0322
18:38:22|1.0321
18:38:24|1.032
18:38:25|1.0327
18:38:26|1.0325
18:38:27|1.0322
18:38:28|1.0316
18:38:29|1.0316
18:38:30|1.0316
18:38:31|1.0325
18:38:32|1.0316
18:38:33|1.0315
18:38:34|1.0321
18:38:35|1.032
18:38:36|1.0319
18:38:37|1.0319
18:38:38|1.0319
18:38:39|1.0321
18:38:41|1.0321
18:38:42|1.0321
18:38:43|1.0324
18:38:43|1.0308
18:38:45|1.0312
18:38:47|1.0296
18:38:48|1.03
18:38:49|1.03
18:38:50|1.0299
18:38:52|1.0299
18:38:53|1.03
18:38:54|1.0303
18:38:55|1.0302
18:38:57|1.0306
18:38:58|1.0303
18:38:59|1.0303
18:39:00|1.0303
18:39:00|1.0303
18:39:01|1.0299
18:39:03|1.0296
18:39:04|1.0296
18:39:05|1.0291
18:39:06|1.0284
18:39:07|1.0273
18:39:08|1.0266
18:39:09|1.0268
18:39:10|1.0268
18:39:12|1.0267
18:39:12|1.0282
18:39:13|1.0275
18:39:14|1.0276
18:39:16|1.0273
18:39:17|1.0275
18:39:17|1.0277
18:39:20|1.0276
18:39:21|1.0277
18:39:22|1.0271
18:39:24|1.0272
18:39:25|1.0272
18:39:26|1.0272
18:39:26|1.0272
18:39:27|1.0272
18:39:28|1.028
18:39:29|1.028
18:39:30|1.0276
18:39:31|1.0279
18:39:33|1.0281
18:39:33|1.0281
18:39:35|1.029
18:39:36|1.029
18:39:37|1.029
18:39:38|1.029
18:39:39|1.0293
18:39:40|1.0293
18:39:41|1.0294
18:39:42|1.0296
18:39:43|1.0299
18:39:44|1.0299
18:39:45|1.0301
18:39:47|1.0297
18:39:49|1.03
18:39:49|1.0306
18:39:50|1.0301
18:39:51|1.0301
18:39:53|1.0302
18:39:54|1.0302
18:39:55|1.0302
18:39:56|1.0303
18:39:57|1.0303
18:39:58|1.0307
18:39:59|1.0307
18:40:00|1.0307
18:40:02|1.0307
18:40:02|1.0307
18:40:03|1.0311
18:40:04|1.0311
18:40:05|1.0306
18:40:06|1.0306
18:40:07|1.0308
18:40:09|1.0308
18:40:10|1.0308
18:40:11|1.0308
18:40:12|1.0308
18:40:13|1.0309
18:40:14|1.0308
18:40:15|1.0308
18:40:16|1.0308
18:40:17|1.0308
18:40:18|1.0299
18:40:20|1.0299
18:40:20|1.0299
18:40:22|1.0294
18:40:23|1.0296
18:40:23|1.03
18:40:25|1.0295
18:40:26|1.0295
18:40:26|1.029
18:40:27|1.0289
18:40:28|1.0289
18:40:29|1.0289
18:40:30|1.0289
18:40:31|1.0289
18:40:33|1.0289
18:40:34|1.0283
18:40:35|1.0288
18:40:36|1.0287
18:40:37|1.0287
18:40:37|1.0287
18:40:39|1.0287
18:40:40|1.029
18:40:41|1.029
18:40:42|1.029
18:40:43|1.029
18:40:44|1.029
18:40:45|1.029
18:40:46|1.029
18:40:48|1.029
18:40:49|1.029
18:40:51|1.029
18:40:51|1.0291
18:40:53|1.0291
18:40:55|1.0291
18:40:55|1.0291
18:40:57|1.029
18:40:58|1.029
18:40:59|1.029
18:40:59|1.0283
18:41:00|1.0287
18:41:01|1.0287
18:41:02|1.0287
18:41:04|1.0287
18:41:05|1.0286
18:41:07|1.028
18:41:07|1.0285
18:41:08|1.0285
18:41:10|1.0277
18:41:11|1.0275
18:41:12|1.0276
18:41:13|1.0276
18:41:14|1.0276
18:41:15|1.0269
18:41:16|1.0269
18:41:17|1.0268
18:41:18|1.0265
18:41:20|1.0265
18:41:20|1.0265
18:41:22|1.0267
18:41:23|1.0267
18:41:24|1.0269
18:41:24|1.0269
18:41:25|1.0269
18:41:26|1.0269
18:41:28|1.0269
18:41:29|1.0272
18:41:30|1.0272
18:41:30|1.0272
18:41:32|1.0272
18:41:33|1.0269
18:41:33|1.0269
18:41:35|1.0271
18:41:36|1.0269
18:41:36|1.0269
18:41:37|1.0268
18:41:39|1.0268
18:41:40|1.0269
18:41:41|1.0271
18:41:42|1.0271
18:41:43|1.0271
18:41:44|1.0271
18:41:45|1.0271
18:41:46|1.0271
18:41:48|1.0271
18:41:50|1.0265
18:41:51|1.0265
18:41:53|1.0265
18:41:53|1.0265
18:41:55|1.0265
18:41:55|1.0265
18:41:57|1.0257
18:41:58|1.0257
18:41:59|1.0264
18:42:00|1.0264
18:42:02|1.0264
18:42:02|1.0263
18:42:04|1.026
18:42:06|1.026
18:42:07|1.026
18:42:07|1.026
18:42:09|1.0261
18:42:10|1.026
18:42:11|1.026
18:42:12|1.026
18:42:13|1.026
18:42:14|1.026
18:42:15|1.0258
18:42:16|1.0258
18:42:17|1.0258
18:42:18|1.0253
18:42:19|1.0253
18:42:20|1.0267
18:42:21|1.0267
18:42:22|1.0264
18:42:23|1.0263
18:42:24|1.0263
18:42:25|1.0263
18:42:26|1.0263
18:42:27|1.0263
18:42:28|1.0263
18:42:29|1.0263
18:42:31|1.0263
18:42:31|1.0269
18:42:32|1.0269
18:42:33|1.0269
18:42:34|1.0269
18:42:35|1.0267
18:42:36|1.0269
18:42:38|1.0269
18:42:39|1.0267
18:42:40|1.0262
18:42:42|1.0262
18:42:43|1.0262
18:42:44|1.0262
18:42:44|1.0262
18:42:46|1.0261
18:42:46|1.0263
18:42:47|1.0263
18:42:50|1.0265
18:42:50|1.0265
18:42:52|1.0265
18:42:53|1.0265
18:42:54|1.026
18:42:55|1.026
18:42:57|1.026
18:42:58|1.026
18:42:59|1.026
18:43:00|1.026
18:43:01|1.026
18:43:02|1.0256
18:43:03|1.0264
18:43:05|1.0264
18:43:05|1.0275
18:43:06|1.0275
18:43:08|1.0275
18:43:09|1.0275
18:43:09|1.0275
18:43:10|1.028
18:43:12|1.028
18:43:13|1.028
18:43:14|1.028
18:43:15|1.0275
18:43:16|1.0275
18:43:16|1.0271
18:43:18|1.0271
18:43:18|1.0271
18:43:19|1.0271
18:43:21|1.0271
18:43:21|1.0271
18:43:23|1.0271
18:43:24|1.0262
18:43:25|1.0262
18:43:26|1.0262
18:43:28|1.026
18:43:29|1.026
18:43:30|1.026
18:43:31|1.026
18:43:33|1.026
18:43:33|1.026
18:43:35|1.026
18:43:35|1.026
18:43:37|1.026
18:43:37|1.026
18:43:38|1.026
18:43:39|1.026
18:43:40|1.0259
18:43:41|1.0259
18:43:43|1.0259
18:43:44|1.0259
18:43:45|1.0259
18:43:45|1.0259
18:43:46|1.0259
18:43:48|1.0258
18:43:49|1.0258
18:43:51|1.0257
18:43:52|1.0252
18:43:53|1.0252
18:43:55|1.0248
18:43:56|1.0242
18:43:57|1.0242
18:43:58|1.0242
18:43:59|1.0242
18:44:01|1.0245
18:44:02|1.025
18:44:03|1.024
18:44:05|1.024
18:44:05|1.025
18:44:06|1.025
18:44:08|1.025
18:44:08|1.0252
18:44:09|1.0252
18:44:10|1.0252
18:44:11|1.0256
18:44:13|1.0256
18:44:13|1.0256
18:44:14|1.0256
18:44:15|1.0256
18:44:16|1.0261
18:44:18|1.0261
18:44:18|1.0264
18:44:19|1.0264
18:44:20|1.0264
18:44:22|1.0266
18:44:23|1.0266
18:44:23|1.0266
18:44:24|1.0266
18:44:26|1.0274
18:44:26|1.0274
18:44:28|1.0274
18:44:29|1.0274
18:44:30|1.0274
18:44:31|1.0274
18:44:32|1.0274
18:44:33|1.0274
18:44:35|1.0271
18:44:35|1.0271
18:44:37|1.0271
18:44:38|1.0271
18:44:39|1.0274
18:44:40|1.0273
18:44:41|1.0273
18:44:42|1.0273
18:44:43|1.0278
18:44:45|1.0278
18:44:46|1.0278
18:44:47|1.0278
18:44:47|1.0278
18:44:48|1.0278
18:44:50|1.0281
18:44:51|1.0281
18:44:53|1.0281
18:44:54|1.0281
18:44:56|1.0274
18:44:57|1.0274
18:44:58|1.0274
18:44:59|1.0274
18:45:00|1.0274
18:45:01|1.0274
18:45:03|1.0267
18:45:03|1.0268
18:45:05|1.0268
18:45:05|1.0268
18:45:06|1.0268
18:45:08|1.0268
18:45:09|1.0268
18:45:10|1.0268
18:45:11|1.0268
18:45:12|1.0274
18:45:13|1.0268
18:45:14|1.0268
18:45:15|1.0268
18:45:16|1.0268
18:45:17|1.0256
18:45:18|1.0256
18:45:19|1.0252
18:45:20|1.0249
18:45:21|1.0246
18:45:22|1.0246
18:45:23|1.0248
18:45:24|1.0248
18:45:25|1.0242
18:45:26|1.0242
18:45:27|1.0242
18:45:28|1.0242
18:45:29|1.0242
18:45:30|1.0242
18:45:31|1.0242
18:45:32|1.0242
18:45:34|1.0242
18:45:34|1.0251
18:45:35|1.0251
18:45:36|1.0251
18:45:37|1.0242
18:45:38|1.0249
18:45:40|1.0245
18:45:40|1.0245
18:45:41|1.0245
18:45:43|1.025
18:45:43|1.025
18:45:45|1.025
18:45:45|1.025
18:45:46|1.025
18:45:48|1.025
18:45:49|1.025
18:45:50|1.025
18:45:51|1.025
18:45:53|1.0247
18:45:54|1.0247
18:45:55|1.0247
18:45:55|1.0243
18:45:57|1.0243
18:45:59|1.0243
18:46:00|1.0243
18:46:02|1.0238
18:46:02|1.0238
18:46:03|1.0236
18:46:05|1.0243
18:46:06|1.0243
18:46:07|1.0243
18:46:09|1.0243
18:46:09|1.0243
18:46:11|1.0243
18:46:12|1.0243
18:46:13|1.0243
18:46:13|1.0243
18:46:14|1.0243
18:46:16|1.0243
18:46:17|1.0243
18:46:18|1.0242
18:46:20|1.0242
18:46:20|1.0242
18:46:21|1.0242
18:46:23|1.0242
18:46:23|1.0242
18:46:25|1.0242
18:46:26|1.0228
18:46:27|1.0225
18:46:28|1.0225
18:46:29|1.0223
18:46:30|1.0217
18:46:30|1.0217
18:46:32|1.0214
18:46:33|1.0214
18:46:34|1.0214
18:46:35|1.0214
18:46:35|1.0217
18:46:37|1.0217
18:46:38|1.0217
18:46:39|1.0217
18:46:40|1.0217
18:46:41|1.0217
18:46:42|1.0218
18:46:43|1.0218
18:46:44|1.0213
18:46:45|1.0213
18:46:46|1.0213
18:46:47|1.0213
18:46:48|1.0213
18:46:49|1.022
18:46:50|1.0218
18:46:51|1.0217
18:46:52|1.0215
18:46:54|1.0212
18:46:55|1.021
18:46:55|1.021
18:46:57|1.021
18:46:57|1.021
18:46:59|1.021
18:46:59|1.0209
18:47:01|1.0206
18:47:02|1.0206
18:47:03|1.0206
18:47:05|1.02
18:47:06|1.0203
18:47:07|1.0212
18:47:08|1.0216
18:47:09|1.0217
18:47:10|1.0217
18:47:11|1.0218
18:47:12|1.0216
18:47:14|1.0221
18:47:14|1.0213
18:47:15|1.0215
18:47:17|1.0215
18:47:17|1.0216
18:47:19|1.0216
18:47:19|1.0216
18:47:21|1.0216
18:47:21|1.0216
18:47:23|1.0212
18:47:24|1.0212
18:47:24|1.0212
18:47:26|1.0212
18:47:26|1.0222
18:47:28|1.0224
18:47:29|1.0224
18:47:30|1.0224
18:47:31|1.0224
18:47:32|1.0224
18:47:33|1.0224
18:47:34|1.0218
18:47:35|1.0218
18:47:37|1.0216
18:47:37|1.0216
18:47:38|1.0216
18:47:39|1.0222
18:47:41|1.0222
18:47:41|1.0222
18:47:42|1.0222
18:47:44|1.0222
18:47:45|1.0223
18:47:46|1.0223
18:47:47|1.0229
18:47:48|1.0224
18:47:49|1.0224
18:47:50|1.0224
18:47:51|1.0224
18:47:52|1.0224
18:47:53|1.0225
18:47:54|1.0225
18:47:55|1.0223
18:47:57|1.0223
18:47:57|1.0223
18:47:59|1.0223
18:48:00|1.0235
18:48:01|1.0226
18:48:02|1.0226
18:48:02|1.0218
18:48:04|1.0218
18:48:05|1.0218
18:48:06|1.0227
18:48:07|1.0227
18:48:08|1.0227
18:48:09|1.0227
18:48:10|1.0227
18:48:12|1.0227
18:48:13|1.0227
18:48:13|1.0227
18:48:14|1.0211
18:48:16|1.0214
18:48:17|1.0223
18:48:17|1.0223
18:48:18|1.0223
18:48:19|1.0223
18:48:20|1.0225
18:48:21|1.0225
18:48:23|1.0225
18:48:24|1.0225
18:48:25|1.0225
18:48:26|1.0225
18:48:27|1.0225
18:48:28|1.0225
18:48:30|1.0225
18:48:30|1.0225
18:48:31|1.0225
18:48:32|1.0225
18:48:34|1.0225
18:48:34|1.0225
18:48:35|1.0225
18:48:36|1.0225
18:48:38|1.022
18:48:39|1.022
18:48:40|1.022
18:48:41|1.022
18:48:42|1.0221
18:48:43|1.0225
18:48:44|1.0229
18:48:46|1.0226
18:48:46|1.0226
18:48:48|1.0226
18:48:48|1.0226
18:48:49|1.0229
18:48:51|1.0229
18:48:52|1.023
18:48:53|1.0236
18:48:54|1.0234
18:48:56|1.0234
18:48:58|1.0234
18:48:59|1.0234
18:49:00|1.0234
18:49:01|1.0234
18:49:02|1.0234
18:49:04|1.0234
18:49:05|1.0234
18:49:06|1.0225
18:49:08|1.0225
18:49:09|1.0225
18:49:10|1.0225
18:49:11|1.0225
18:49:12|1.0225
18:49:13|1.0225
18:49:14|1.0224
18:49:15|1.0222
18:49:17|1.0222
18:49:17|1.0222
18:49:19|1.0222
18:49:19|1.0222
18:49:21|1.0222
18:49:22|1.0222
18:49:23|1.0222
18:49:24|1.0222
18:49:25|1.0222
18:49:26|1.0222
18:49:27|1.0222
18:49:28|1.0224
18:49:29|1.0229
18:49:30|1.0229
18:49:31|1.0229
18:49:32|1.0229
18:49:34|1.0228
18:49:34|1.0228
18:49:35|1.0224
18:49:36|1.0224
18:49:38|1.022
18:49:39|1.022
18:49:39|1.022
18:49:41|1.0215
18:49:42|1.0215
18:49:43|1.0215
18:49:44|1.0215
18:49:45|1.0215
18:49:46|1.0215
18:49:47|1.0212
18:49:49|1.0212
18:49:50|1.0212
18:49:50|1.0216
18:49:52|1.0216
18:49:52|1.0216
18:49:53|1.0221
18:49:54|1.0221
18:49:56|1.0221
18:49:57|1.0221
18:49:58|1.0221
18:49:59|1.0221
18:50:00|1.0221
18:50:01|1.0221
18:50:02|1.0221
18:50:04|1.0215
18:50:04|1.0211
18:50:05|1.0211
18:50:07|1.0211
18:50:08|1.0211
18:50:08|1.0211
18:50:09|1.0211
18:50:11|1.0202
18:50:12|1.0202
18:50:13|1.0197
18:50:14|1.0197
18:50:15|1.0197
18:50:15|1.0197
18:50:17|1.0198
18:50:18|1.02
18:50:19|1.0204
18:50:19|1.0194
18:50:20|1.0193
18:50:21|1.0193
18:50:23|1.019
18:50:24|1.019
18:50:25|1.019
18:50:26|1.019
18:50:27|1.0201
18:50:28|1.0201
18:50:29|1.0198
18:50:31|1.0198
18:50:31|1.02
18:50:32|1.02
18:50:34|1.02
18:50:34|1.02
18:50:35|1.0209
18:50:36|1.0208
18:50:37|1.021
18:50:39|1.0221
18:50:40|1.0226
18:50:41|1.0226
18:50:42|1.0226
18:50:44|1.0226
18:50:44|1.0218
18:50:45|1.0218
18:50:47|1.0218
18:50:47|1.0218
18:50:48|1.0218
18:50:49|1.0218
18:50:50|1.0222
18:50:52|1.0219
18:50:52|1.0219
18:50:53|1.0219
18:50:54|1.0219
18:50:55|1.0217
18:50:56|1.0217
18:50:58|1.0217
18:50:59|1.0217
18:51:00|1.0217
18:51:02|1.0217
18:51:03|1.0217
18:51:04|1.0217
18:51:05|1.0217
18:51:06|1.0217
18:51:07|1.0228
18:51:07|1.0228
18:51:10|1.0228
18:51:10|1.0228
18:51:11|1.0228
18:51:12|1.0228
18:51:14|1.024
18:51:14|1.0245
18:51:16|1.0243
18:51:16|1.0248
18:51:18|1.0245
18:51:19|1.0251
18:51:20|1.0251
18:51:21|1.0251
18:51:22|1.0252
18:51:24|1.0258
18:51:25|1.0258
18:51:26|1.0258
18:51:27|1.0251
18:51:28|1.0234
18:51:29|1.0234
18:51:29|1.0234
18:51:30|1.0234
18:51:31|1.0234
18:51:32|1.0234
18:51:34|1.0234
18:51:35|1.0233
18:51:36|1.0233
18:51:37|1.0233
18:51:38|1.0233
18:51:39|1.0232
18:51:40|1.0232
18:51:41|1.0232
18:51:42|1.0232
18:51:43|1.0225
18:51:45|1.0225
18:51:45|1.0225
18:51:46|1.0225
18:51:48|1.023
18:51:49|1.023
18:51:49|1.023
18:51:50|1.023
18:51:51|1.023
18:51:53|1.0215
18:51:54|1.0215
18:51:54|1.0215
18:51:56|1.0221
18:51:57|1.0223
18:51:57|1.0226
18:52:00|1.0221
18:52:01|1.0224
18:52:04|1.0224
18:52:04|1.0222
18:52:06|1.0218
18:52:07|1.0209
18:52:08|1.021
18:52:10|1.0212
18:52:11|1.0212
18:52:12|1.0225
18:52:13|1.022
18:52:14|1.022
18:52:15|1.0219
18:52:16|1.0218
18:52:17|1.0218
18:52:18|1.0218
18:52:19|1.0218
18:52:20|1.0218
18:52:21|1.0218
18:52:23|1.0218
18:52:23|1.022
18:52:25|1.022
18:52:25|1.0222
18:52:26|1.0217
18:52:27|1.0224
18:52:29|1.0221
18:52:29|1.0215
18:52:31|1.0219
18:52:31|1.0219
18:52:33|1.0226
18:52:34|1.0226
18:52:35|1.0226
18:52:35|1.022
18:52:37|1.022
18:52:38|1.022
18:52:39|1.022
18:52:40|1.022
18:52:41|1.022
18:52:42|1.022
18:52:43|1.022
18:52:44|1.0222
18:52:46|1.0222
18:52:46|1.0219
18:52:47|1.0219
18:52:49|1.022
18:52:50|1.022
18:52:51|1.0222
18:52:52|1.0222
18:52:52|1.0222
18:52:53|1.0222
18:52:54|1.0222
18:52:55|1.0222
18:52:57|1.0222
18:52:58|1.0222
18:52:59|1.0222
18:53:00|1.0222
18:53:01|1.022
18:53:02|1.022
18:53:03|1.0215
18:53:05|1.0215
18:53:06|1.0215
18:53:08|1.0215
18:53:08|1.0211
18:53:09|1.0209
18:53:11|1.0209
18:53:12|1.0209
18:53:13|1.0209
18:53:14|1.0209
18:53:15|1.0209
18:53:16|1.0209
18:53:17|1.0209
18:53:18|1.0212
18:53:19|1.0212
18:53:20|1.0213
18:53:22|1.0213
18:53:22|1.0213
18:53:24|1.0213
18:53:25|1.0213
18:53:25|1.0213
18:53:26|1.0213
18:53:28|1.0213
18:53:29|1.0213
18:53:30|1.0213
18:53:31|1.0202
18:53:31|1.0201
18:53:33|1.0201
18:53:33|1.0198
18:53:35|1.02
18:53:36|1.0187
18:53:37|1.0187
18:53:39|1.0187
18:53:40|1.0187
18:53:41|1.0179
18:53:42|1.0177
18:53:43|1.0178
18:53:44|1.0178
18:53:45|1.0171
18:53:46|1.0172
18:53:46|1.0174
18:53:48|1.0179
18:53:49|1.0179
18:53:50|1.0179
18:53:51|1.0176
18:53:52|1.0176
18:53:53|1.0172
18:53:54|1.0172
18:53:55|1.018
18:53:56|1.018
18:53:57|1.018
18:53:58|1.0181
18:53:59|1.0181
18:54:00|1.0181
18:54:01|1.0181
18:54:03|1.0186
18:54:04|1.0191
18:54:04|1.0191
18:54:05|1.0191
18:54:07|1.0198
18:54:08|1.0205
18:54:08|1.0205
18:54:09|1.0198
18:54:11|1.0201
18:54:12|1.0207
18:54:12|1.0207
18:54:13|1.0206
18:54:15|1.0206
18:54:15|1.0202
18:54:16|1.0202
18:54:18|1.02
18:54:19|1.0197
18:54:20|1.0195
18:54:21|1.0195
18:54:22|1.0195
18:54:23|1.0195
18:54:23|1.0195
18:54:25|1.02
18:54:26|1.02
18:54:27|1.02
18:54:28|1.0202
18:54:29|1.0203
18:54:30|1.0203
18:54:32|1.0203
18:54:32|1.0203
18:54:33|1.0203
18:54:34|1.0203
18:54:35|1.0203
18:54:36|1.0203
18:54:38|1.0197
18:54:38|1.0197
18:54:39|1.0197
18:54:40|1.02
18:54:41|1.02
18:54:42|1.02
18:54:44|1.02
18:54:45|1.02
18:54:46|1.02
18:54:46|1.02
18:54:48|1.02
18:54:49|1.02
18:54:50|1.02
18:54:51|1.02
18:54:52|1.02
18:54:53|1.02
18:54:55|1.02
18:54:55|1.02
18:54:56|1.02
18:54:57|1.02
18:54:59|1.0203
18:54:59|1.0203
18:55:01|1.0206
18:55:02|1.0206
18:55:03|1.0206
18:55:04|1.0206
18:55:05|1.0206
18:55:06|1.0206
18:55:07|1.0216
18:55:08|1.0218
18:55:09|1.0218
18:55:10|1.0218
18:55:11|1.0218
18:55:13|1.0218
18:55:14|1.0218
18:55:15|1.0218
18:55:16|1.022
18:55:17|1.022
18:55:17|1.022
18:55:18|1.022
18:55:20|1.022
18:55:20|1.022
18:55:22|1.022
18:55:23|1.022
18:55:24|1.0223
18:55:25|1.0223
18:55:26|1.0223
18:55:27|1.0223
18:55:28|1.0219
18:55:29|1.0219
18:55:30|1.0219
18:55:31|1.0223
18:55:33|1.0223
18:55:33|1.0223
18:55:34|1.0223
18:55:35|1.0221
18:55:36|1.0218
18:55:37|1.0218
18:55:38|1.0218
18:55:39|1.0218
18:55:40|1.0218
18:55:41|1.0218
18:55:42|1.0218
18:55:43|1.0224
18:55:44|1.0223
18:55:45|1.0223
18:55:47|1.0223
18:55:48|1.0223
18:55:49|1.0223
18:55:50|1.0223
18:55:51|1.0223
18:55:52|1.0218
18:55:53|1.0218
18:55:54|1.021
18:55:55|1.0216
18:55:56|1.0216
18:55:57|1.0212
18:55:58|1.0212
18:55:59|1.0207
18:56:00|1.0213
18:56:01|1.0213
18:56:03|1.0213
18:56:05|1.0223
18:56:06|1.0223
18:56:08|1.0223
18:56:08|1.0223
18:56:11|1.0223
18:56:12|1.0223
18:56:13|1.0223
18:56:14|1.0223
18:56:15|1.0223
18:56:16|1.022
18:56:17|1.022
18:56:18|1.0225
18:56:20|1.0224
18:56:20|1.0224
18:56:22|1.0224
18:56:22|1.0224
18:56:23|1.0224
18:56:25|1.0225
18:56:26|1.0225
18:56:27|1.0222
18:56:27|1.0222
18:56:29|1.0222
18:56:30|1.0222
18:56:30|1.0221
18:56:31|1.0221
18:56:33|1.0221
18:56:34|1.0221
18:56:35|1.0218
18:56:36|1.0218
18:56:37|1.0218
18:56:38|1.0218
18:56:40|1.0222
18:56:40|1.0222
18:56:41|1.0222
18:56:42|1.0225
18:56:43|1.0225
18:56:44|1.0225
18:56:45|1.0225
18:56:47|1.0225
18:56:47|1.0225
18:56:48|1.0225
18:56:49|1.0225
18:56:50|1.0225
18:56:52|1.0225
18:56:53|1.0225
18:56:54|1.0225
18:56:55|1.0223
18:56:56|1.0217
18:56:57|1.0217
18:56:58|1.0217
18:56:59|1.0217
18:57:00|1.0217
18:57:01|1.0217
18:57:02|1.0219
18:57:04|1.0219
18:57:05|1.0219
18:57:06|1.0219
18:57:07|1.0219
18:57:07|1.0219
18:57:09|1.0219
18:57:11|1.0219
18:57:12|1.0219
18:57:13|1.0219
18:57:14|1.0219
18:57:14|1.0219
18:57:16|1.0225
18:57:17|1.0225
18:57:18|1.0227
18:57:19|1.0227
18:57:20|1.0227
18:57:22|1.0227
18:57:22|1.0229
18:57:23|1.0229
18:57:25|1.0229
18:57:26|1.0229
18:57:27|1.0236
18:57:27|1.0236
18:57:30|1.0236
18:57:30|1.0236
18:57:32|1.0236
18:57:33|1.0233
18:57:33|1.023
18:57:34|1.023
18:57:36|1.0225
18:57:36|1.0225
18:57:38|1.0222
18:57:38|1.0222
18:57:39|1.0217
18:57:41|1.0217
18:57:42|1.0217
18:57:42|1.0217
18:57:43|1.0217
18:57:44|1.0217
18:57:46|1.0217
18:57:47|1.0217
18:57:48|1.0217
18:57:49|1.0215
18:57:50|1.0218
18:57:51|1.0218
18:57:52|1.0218
18:57:53|1.0218
18:57:54|1.0218
18:57:55|1.0219
18:57:56|1.0219
18:57:57|1.0222
18:57:58|1.0222
18:57:59|1.0222
18:58:00|1.0222
18:58:01|1.0222
18:58:02|1.0222
18:58:03|1.0222
18:58:05|1.0224
18:58:07|1.0221
18:58:08|1.0221
18:58:09|1.0219
18:58:10|1.0219
18:58:12|1.0219
18:58:12|1.0219
18:58:14|1.0214
18:58:15|1.0209
18:58:16|1.0209
18:58:17|1.0208
18:58:19|1.0202
18:58:19|1.0202
18:58:20|1.0202
18:58:22|1.0202
18:58:22|1.0202
18:58:23|1.0202
18:58:25|1.0204
18:58:26|1.0201
18:58:27|1.0201
18:58:28|1.0201
18:58:29|1.0201
18:58:30|1.0201
18:58:31|1.0201
18:58:33|1.0201
18:58:33|1.0201
18:58:34|1.0201
18:58:36|1.0203
18:58:37|1.0203
18:58:38|1.0198
18:58:40|1.0198
18:58:40|1.0198
18:58:41|1.0198
18:58:42|1.0191
18:58:44|1.018
18:58:44|1.018
18:58:45|1.018
18:58:47|1.018
18:58:48|1.018
18:58:49|1.018
18:58:50|1.018
18:58:51|1.019
18:58:52|1.0178
18:58:53|1.0178
18:58:55|1.0187
18:58:55|1.0187
18:58:56|1.0187
18:58:57|1.0187
18:58:58|1.0184
18:58:59|1.0186
18:59:00|1.0186
18:59:01|1.0186
18:59:02|1.0181
18:59:03|1.0181
18:59:05|1.0181
18:59:06|1.0189
18:59:08|1.0189
18:59:09|1.0189
18:59:10|1.0189
18:59:11|1.0189
18:59:12|1.0189
18:59:13|1.0189
18:59:14|1.0189
18:59:15|1.0201
18:59:17|1.0201
18:59:18|1.0201
18:59:18|1.0197
18:59:19|1.0197
18:59:20|1.0197
18:59:21|1.0197
18:59:23|1.0197
18:59:24|1.0194
18:59:24|1.0194
18:59:26|1.0194
18:59:27|1.0197
18:59:27|1.0197
18:59:28|1.0197
18:59:30|1.0197
18:59:31|1.0193
18:59:32|1.0193
18:59:34|1.0216
18:59:35|1.0215
18:59:36|1.0208
18:59:36|1.0208
18:59:37|1.0208
18:59:38|1.0208
18:59:39|1.0208
18:59:40|1.0203
18:59:42|1.0203
18:59:44|1.0201
18:59:45|1.0201
18:59:45|1.0201
18:59:47|1.0201
18:59:48|1.0201
18:59:49|1.0201
18:59:50|1.0201
18:59:51|1.0205
18:59:52|1.0205
18:59:52|1.0204
18:59:54|1.0204
18:59:55|1.0204
18:59:56|1.0204
18:59:56|1.0204
18:59:58|1.0204
18:59:58|1.0208
19:00:00|1.0208
19:00:01|1.0208
19:00:02|1.0208
19:00:03|1.0199
19:00:05|1.0197
19:00:06|1.0197
19:00:08|1.0197
19:00:09|1.0181
19:00:10|1.0181
19:00:11|1.0178
19:00:12|1.0178
19:00:13|1.0178
19:00:14|1.0178
19:00:16|1.0178
19:00:16|1.0187
19:00:17|1.0187
19:00:19|1.0184
19:00:19|1.0181
19:00:21|1.0182
19:00:22|1.0181
19:00:22|1.0175
19:00:23|1.0175
19:00:24|1.0175
19:00:26|1.0179
19:00:27|1.0179
19:00:27|1.0179
19:00:28|1.0179
19:00:30|1.0182
19:00:31|1.0182
19:00:32|1.0182
19:00:33|1.0182
19:00:33|1.0182
19:00:34|1.0185
19:00:36|1.0185
19:00:37|1.0188
19:00:38|1.0188
19:00:39|1.0188
19:00:39|1.0188
19:00:41|1.0188
19:00:42|1.0188
19:00:42|1.0189
19:00:43|1.0189
19:00:45|1.0189
19:00:46|1.018
19:00:47|1.018
19:00:48|1.0181
19:00:49|1.0185
19:00:50|1.0205
19:00:51|1.0205
19:00:52|1.0206
19:00:53|1.0206
19:00:54|1.0206
19:00:56|1.0206
19:00:56|1.0204
19:00:57|1.0204
19:00:58|1.0204
19:01:00|1.0203
19:01:01|1.0203
19:01:02|1.0203
19:01:03|1.02
19:01:04|1.0204
19:01:04|1.0204
19:01:06|1.0204
19:01:06|1.0204
19:01:08|1.0204
19:01:09|1.0204
19:01:10|1.0209
19:01:10|1.0203
19:01:12|1.0203
19:01:12|1.0203
19:01:14|1.0203
19:01:15|1.0203
19:01:17|1.0207
19:01:17|1.0207
19:01:19|1.0211
19:01:20|1.0211
19:01:21|1.0209
19:01:21|1.0207
19:01:23|1.0209
19:01:24|1.0209
19:01:25|1.0209
19:01:26|1.0209
19:01:27|1.0213
19:01:28|1.0213
19:01:29|1.0213
19:01:31|1.0213
19:01:32|1.0223
19:01:33|1.0223
19:01:33|1.0223
19:01:34|1.0224
19:01:35|1.0225
19:01:37|1.0225
19:01:38|1.0225
19:01:38|1.0225
19:01:40|1.0225
19:01:41|1.0223
19:01:42|1.0223
19:01:43|1.0223
19:01:44|1.0223
19:01:45|1.0223
19:01:46|1.0223
19:01:47|1.0223
19:01:48|1.0223
19:01:49|1.0223
19:01:50|1.0212
19:01:51|1.0206
19:01:52|1.0206
19:01:53|1.0206
19:01:55|1.0206
19:01:56|1.0204
19:01:56|1.0209
19:01:57|1.0208
19:01:59|1.0208
19:01:59|1.0208
19:02:01|1.0208
19:02:02|1.0208
19:02:03|1.0208
19:02:04|1.0202
19:02:05|1.0199
19:02:06|1.0196
19:02:07|1.0196
19:02:08|1.0196
19:02:10|1.019
19:02:11|1.019
19:02:12|1.0182
19:02:13|1.0174
19:02:14|1.0173
19:02:15|1.0169
19:02:17|1.0174
19:02:17|1.0167
19:02:18|1.0164
19:02:19|1.0164
19:02:21|1.0166
19:02:21|1.0159
19:02:22|1.0166
19:02:23|1.0166
19:02:24|1.0166
19:02:25|1.0166
19:02:28|1.0166
19:02:28|1.0176
19:02:29|1.0176
19:02:30|1.0176
19:02:31|1.0174
19:02:33|1.0154
19:02:34|1.0165
19:02:34|1.0165
19:02:36|1.0171
19:02:37|1.0173
19:02:38|1.0173
19:02:39|1.0173
19:02:41|1.0168
19:02:41|1.0173
19:02:43|1.0176
19:02:43|1.0176
19:02:45|1.0176
19:02:45|1.018
19:02:46|1.0183
19:02:48|1.0164
19:02:49|1.0164
19:02:50|1.0164
19:02:51|1.0164
19:02:52|1.0172
19:02:53|1.0172
19:02:54|1.0172
19:02:55|1.0172
19:02:56|1.0172
19:02:57|1.0172
19:02:59|1.0172
19:03:00|1.0174
19:03:01|1.0174
19:03:01|1.0174
19:03:02|1.0174
19:03:04|1.0174
19:03:05|1.0174
19:03:06|1.0174
19:03:07|1.018
19:03:07|1.018
19:03:09|1.0181
19:03:11|1.0181
19:03:13|1.0181
19:03:14|1.0181
19:03:15|1.0187
19:03:16|1.0182
19:03:18|1.0195
19:03:18|1.0195
19:03:19|1.0195
19:03:21|1.0195
19:03:21|1.0184
19:03:22|1.0184
19:03:24|1.0184
19:03:24|1.0184
19:03:26|1.0184
19:03:27|1.0184
19:03:28|1.0184
19:03:29|1.0188
19:03:30|1.0188
19:03:31|1.0196
19:03:31|1.0196
19:03:33|1.0196
19:03:34|1.0196
19:03:35|1.0195
19:03:36|1.0195
19:03:38|1.0195
19:03:39|1.0195
19:03:39|1.0195
19:03:40|1.0195
19:03:41|1.0195
19:03:43|1.0195
19:03:43|1.0195
19:03:44|1.0195
19:03:46|1.0195
19:03:47|1.0184
19:03:47|1.0184
19:03:48|1.0184
19:03:49|1.0184
19:03:51|1.0182
19:03:52|1.0181
19:03:53|1.0181
19:03:55|1.0181
19:03:56|1.0183
19:03:56|1.0183
19:03:57|1.0183
19:03:59|1.0183
19:03:59|1.0183
19:04:00|1.0183
19:04:01|1.0183
19:04:02|1.0183
19:04:25|1.0181
19:04:25|1.0178
19:04:27|1.0178
19:04:28|1.0178
19:04:29|1.0178
19:04:31|1.0177
19:04:32|1.0177
19:04:33|1.0177
19:04:34|1.0183
19:04:36|1.0183
19:04:36|1.0188
19:04:37|1.0188
19:04:38|1.0188
19:04:40|1.0188
19:04:42|1.0184
19:04:42|1.0187
19:04:44|1.0187
19:04:45|1.0167
19:04:46|1.0169
19:04:47|1.0165
19:04:48|1.0165
19:04:49|1.0167
19:04:51|1.0167
19:04:52|1.0166
19:04:53|1.0165
19:04:53|1.0166
19:04:54|1.0166
19:04:56|1.0166
19:04:57|1.0166
19:04:59|1.0166
19:04:59|1.0166
19:05:01|1.0166
19:05:01|1.0163
19:05:02|1.0163
19:05:04|1.0167
19:05:05|1.0167
19:05:06|1.0163
19:05:06|1.0163
19:05:08|1.0167
19:05:09|1.0167
19:05:10|1.0167
19:05:12|1.0167
19:05:12|1.0167
19:05:14|1.0167
19:05:15|1.0168
19:05:16|1.0168
19:05:17|1.0168
19:05:17|1.0167
19:05:19|1.0167
19:05:20|1.0172
19:05:21|1.0172
19:05:22|1.0172
19:05:24|1.0172
19:05:24|1.017
19:05:30|1.0172
19:05:31|1.0171
19:05:32|1.0171
19:05:33|1.017
19:05:34|1.017
19:05:35|1.017
19:05:36|1.0162
19:05:37|1.0162
19:05:38|1.0162
19:05:40|1.0162
19:05:41|1.0166
19:05:41|1.0166
19:05:42|1.0167
19:05:44|1.017
19:05:46|1.017
19:05:46|1.017
19:05:48|1.017
19:05:49|1.0177
19:05:50|1.0177
19:05:50|1.0177
19:05:52|1.0177
19:05:53|1.018
19:05:54|1.018
19:05:55|1.018
19:05:56|1.018
19:05:56|1.018
19:05:58|1.0178
19:05:59|1.0178
19:06:00|1.0173
19:06:01|1.017
19:06:02|1.017
19:06:03|1.0164
19:06:05|1.0164
19:06:05|1.0164
19:06:07|1.0164
19:06:08|1.0164
19:06:09|1.0167
19:06:09|1.0167
19:06:10|1.0176
19:06:13|1.0176
19:06:14|1.0176
19:06:15|1.0177
19:06:17|1.0177
19:06:18|1.0176
19:06:18|1.0176
19:06:19|1.0176
19:06:20|1.0176
19:06:22|1.0176
19:06:23|1.0176
19:06:24|1.018
19:06:25|1.0178
19:06:26|1.0178
19:06:27|1.0181
19:06:27|1.017
19:06:29|1.017
19:06:30|1.017
19:06:31|1.017
19:06:32|1.017
19:06:33|1.0173
19:06:34|1.0173
19:06:35|1.0173
19:06:37|1.0171
19:06:37|1.0172
19:06:39|1.0172
19:06:39|1.0172
19:06:41|1.0172
19:06:42|1.0175
19:06:43|1.0176
19:06:44|1.0176
20:11:00|1.0154
20:11:01|1.0154
20:11:02|1.0147
20:11:03|1.0147
20:11:04|1.0147
20:11:05|1.0147
20:11:06|1.0147
20:11:07|1.0147
20:11:08|1.0147
20:11:09|1.0147
20:11:11|1.0146
20:11:11|1.0146
20:11:12|1.0146
20:11:14|1.0146
20:11:14|1.0145
20:11:17|1.0143
20:11:18|1.0143
20:11:19|1.0142
20:11:20|1.0142
20:11:22|1.014
20:11:24|1.014
20:11:25|1.014
20:11:25|1.0141
20:11:27|1.0141
20:11:28|1.0141
20:11:29|1.0141
20:11:31|1.0141
20:11:31|1.0141
20:11:33|1.0141
20:11:33|1.0141
20:11:35|1.0141
20:11:35|1.0142
20:11:36|1.0142
20:11:38|1.0142
20:11:39|1.0142
20:11:40|1.0142
20:11:41|1.0142
20:11:42|1.0142
20:11:43|1.0142
20:11:44|1.0142
20:11:46|1.0142
20:11:46|1.0149
20:11:47|1.0149
20:11:48|1.0149
20:11:49|1.0151
20:11:50|1.0151
20:30:00|1.0217
20:30:01|1.0217
20:30:03|1.0215
20:30:03|1.0215
20:30:04|1.0212
20:30:05|1.022
20:30:07|1.022
20:30:08|1.022
20:30:09|1.0221
20:30:11|1.0221
20:30:12|1.0221
20:30:13|1.0216
20:30:14|1.0216
20:30:15|1.0222
20:30:15|1.0225
20:30:17|1.0225
20:30:18|1.023
20:30:19|1.0228
20:30:20|1.0228
20:30:21|1.0228
20:30:22|1.023
20:30:23|1.0228
20:30:24|1.023
20:30:25|1.023
20:30:26|1.023
20:30:27|1.023
20:30:28|1.023
20:30:29|1.0228
20:30:31|1.0228
20:30:32|1.0228
20:30:32|1.0228
20:30:33|1.0228
20:30:34|1.0223
20:30:35|1.0222
20:30:37|1.0222
20:30:38|1.0222
20:30:39|1.0222
20:30:40|1.0222
20:30:41|1.0222
20:30:42|1.0222
20:30:43|1.0219
20:30:45|1.0219
20:30:46|1.0219
20:30:47|1.0218
20:30:48|1.0241
20:30:48|1.0241
20:30:50|1.024
20:30:50|1.0242
20:30:51|1.0249
20:30:53|1.0249
20:30:54|1.0249
20:30:55|1.0249
20:30:56|1.0244
20:30:57|1.0244
20:30:58|1.0244
20:30:59|1.0244
20:31:00|1.0244
20:31:01|1.0244
20:31:02|1.024
20:31:03|1.0233
20:31:04|1.0226
20:31:05|1.0226
20:31:06|1.022
20:31:07|1.0218
20:31:08|1.022
20:31:09|1.022
20:31:10|1.022
20:31:12|1.022
20:31:12|1.022
20:31:14|1.022
20:31:14|1.0221
20:31:16|1.022
20:31:16|1.022
20:31:18|1.0218
20:31:19|1.0218
20:31:20|1.0227
20:31:21|1.0227
20:31:22|1.0227
20:31:24|1.023
20:31:25|1.0235
20:31:26|1.0235
20:31:27|1.0243
20:31:28|1.0243
20:31:29|1.0243
20:31:30|1.0243
20:31:31|1.0243
20:31:32|1.0243
20:31:33|1.0243
20:31:34|1.0243
20:31:36|1.0241
20:31:37|1.024
20:31:39|1.024
20:31:40|1.0239
20:31:41|1.0239
20:31:42|1.0233
20:31:43|1.0233
20:31:44|1.0234
20:31:47|1.0234
20:31:48|1.0234
20:31:49|1.0234
20:31:50|1.0231
20:31:50|1.0231
20:31:52|1.0227
20:31:54|1.0201
20:31:54|1.0185
20:31:56|1.0192
20:31:56|1.019
20:31:57|1.019
20:31:58|1.019
20:32:00|1.019
20:32:02|1.019
20:32:03|1.0191
20:32:03|1.0191
20:32:05|1.0192
20:32:06|1.0193
20:32:07|1.0195
20:32:08|1.0195
20:32:08|1.02
20:32:10|1.02
20:32:11|1.0211
20:32:12|1.0205
20:32:13|1.0209
20:32:14|1.0209
20:32:15|1.0209
20:32:16|1.0202
20:32:17|1.0197
20:32:19|1.02
20:32:19|1.02
20:32:20|1.02
20:32:21|1.02
20:32:23|1.0193
20:32:24|1.0193
20:32:24|1.0193
20:32:26|1.0195
20:32:27|1.0201
20:32:28|1.0201
20:32:29|1.0201
20:32:31|1.0201
20:32:31|1.0201
20:32:32|1.0234
20:32:33|1.0222
20:32:34|1.0219
20:32:36|1.0219
20:32:37|1.0201
20:32:39|1.0201
20:32:40|1.0201
20:32:41|1.0201
20:32:43|1.0201
20:32:43|1.0201
20:32:45|1.0201
20:32:45|1.0201
20:32:47|1.0201
20:32:47|1.0201
20:32:49|1.0201
20:32:50|1.0201
20:32:51|1.0201
20:32:52|1.0201
20:32:53|1.0199
20:32:54|1.0199
20:32:55|1.0199
20:32:56|1.0224
20:32:58|1.0202
20:32:59|1.0208
20:33:00|1.0212
20:33:01|1.022
20:33:02|1.0224
20:33:03|1.0224
20:33:04|1.0224
20:33:05|1.0225
20:33:07|1.0227
20:33:07|1.023
20:33:08|1.0224
20:33:10|1.0224
20:33:11|1.0223
20:33:11|1.0227
20:33:13|1.0227
20:33:14|1.0227
20:33:15|1.0227
20:33:16|1.0228
20:33:16|1.0225
20:33:18|1.0221
20:33:18|1.0221
20:33:19|1.0221
20:33:21|1.0221
20:33:22|1.0221
20:33:23|1.0221
20:33:23|1.0221
20:33:25|1.0221
20:33:26|1.0221
20:33:26|1.0221
20:33:28|1.0221
20:33:29|1.0221
20:33:30|1.0221
20:33:31|1.0226
20:33:32|1.0226
20:33:33|1.0226
20:33:34|1.0217
20:33:35|1.0217
20:33:36|1.0217
20:33:37|1.0217
20:33:38|1.0217
20:33:39|1.0217
20:33:40|1.0219
20:33:42|1.0219
20:33:43|1.0221
20:33:44|1.0221
20:33:45|1.0224
20:33:46|1.0224
20:33:47|1.0224
20:33:48|1.0224
20:33:49|1.0223
20:33:50|1.0223
20:33:51|1.0215
20:33:53|1.0212
20:33:53|1.0212
20:33:55|1.0209
20:33:56|1.0209
20:33:56|1.0209
20:33:58|1.0257
20:33:58|1.0235
20:33:59|1.0236
20:34:01|1.0239
20:34:02|1.0239
20:34:03|1.0238
20:34:04|1.0237
20:34:05|1.0232
20:34:06|1.0238
20:34:07|1.0236
20:34:08|1.0232
20:34:09|1.0232
20:34:10|1.0232
20:34:11|1.0232
20:34:12|1.0214
20:34:13|1.0212
20:34:14|1.021
20:34:15|1.021
20:34:16|1.0212
20:34:17|1.0211
20:34:18|1.0211
20:34:19|1.0211
20:34:20|1.0211
20:34:21|1.0218
20:34:22|1.0218
20:34:24|1.0218
20:34:24|1.0218
20:34:25|1.0222
20:34:27|1.0222
20:34:27|1.0214
20:34:29|1.0215
20:34:29|1.0215
20:34:30|1.0215
20:34:31|1.0215
20:34:32|1.0215
20:34:34|1.0215
20:34:34|1.0215
20:34:36|1.0215
20:34:36|1.0215
20:34:38|1.0215
20:34:40|1.0215
20:34:40|1.0215
20:34:42|1.0215
20:34:44|1.0215
20:34:44|1.0215
20:34:46|1.0215
20:34:48|1.0213
20:34:49|1.0213
20:34:50|1.0213
20:34:51|1.0213
20:34:52|1.0213
20:34:53|1.0204
20:34:54|1.0205
20:34:56|1.0205
20:34:56|1.0205
20:34:57|1.0207
20:34:59|1.0207
20:35:00|1.0208
20:35:01|1.0206
20:35:02|1.0206
20:35:03|1.0206
20:35:04|1.0206
20:35:05|1.022
20:35:06|1.022
20:35:07|1.022
20:35:08|1.022
20:35:09|1.021
20:35:10|1.021
20:35:11|1.0214
20:35:12|1.0214
20:35:13|1.0215
20:35:14|1.0215
20:35:15|1.0215
20:35:16|1.0215
20:35:17|1.0212
20:35:18|1.0212
20:35:19|1.0214
20:35:21|1.0209
20:35:21|1.0209
20:35:22|1.0209
20:35:23|1.0209
20:35:24|1.0209
20:35:25|1.0209
20:35:26|1.0209
20:35:27|1.0209
20:35:28|1.0209
20:35:29|1.0194
20:35:30|1.0194
20:35:31|1.0194
20:35:32|1.0194
20:35:33|1.0194
20:35:35|1.0194
20:35:35|1.0196
20:35:37|1.0196
20:35:37|1.0195
20:35:39|1.0195
20:35:41|1.019
20:35:46|1.0192
20:35:47|1.0192
20:35:47|1.0192
20:35:49|1.0192
20:35:50|1.0192
20:35:51|1.0195
20:35:52|1.0195
20:35:53|1.0195
20:35:55|1.0195
20:35:56|1.0195
20:35:57|1.0195
20:35:57|1.0197
20:35:59|1.0198
20:36:00|1.0198
20:36:02|1.0198
20:36:03|1.0198
20:36:03|1.02
20:36:05|1.02
20:36:06|1.02
20:36:07|1.0203
20:36:08|1.02
20:36:09|1.02
20:36:10|1.02
20:36:11|1.02
20:36:12|1.02
20:36:13|1.02
20:36:14|1.02
20:36:15|1.02
20:36:16|1.0199
20:36:17|1.0199
20:36:19|1.0199
20:36:20|1.0199
20:36:21|1.0199
20:36:22|1.0199
20:36:23|1.0199
20:36:24|1.0199
20:36:25|1.0199
20:36:26|1.0199
20:36:27|1.0199
20:36:28|1.0199
20:36:30|1.0199
20:36:31|1.0192
20:36:32|1.0188
20:36:32|1.0188
20:36:34|1.0189
20:36:34|1.0189
20:36:36|1.0189
20:36:37|1.0191
20:36:38|1.0191
20:36:38|1.0191
20:36:40|1.0191
20:36:42|1.0187
20:36:43|1.0187
20:36:44|1.0187
20:36:44|1.0187
20:36:46|1.0187
20:36:46|1.0187
20:36:48|1.0187
20:36:49|1.0187
20:36:50|1.0187
20:36:52|1.0187
20:36:52|1.0187
20:36:54|1.0181
20:36:55|1.0181
20:36:56|1.0181
20:36:57|1.0181
20:36:58|1.018
20:36:59|1.018
20:37:00|1.018
20:37:02|1.018
20:37:02|1.018
20:37:04|1.0171
20:37:05|1.0171
20:37:06|1.0171
20:37:07|1.0176
20:37:08|1.0177
20:37:09|1.0177
20:37:11|1.0177
20:37:12|1.0179
20:37:13|1.0179
20:37:13|1.0187
20:37:15|1.0187
20:37:16|1.0187
20:37:17|1.0182
20:37:18|1.0182
20:37:19|1.0178
20:37:20|1.0178
20:37:22|1.018
20:37:23|1.018
20:37:23|1.018
20:37:25|1.0177
20:37:26|1.0177
20:37:27|1.0177
20:37:28|1.0185
20:37:29|1.0185
20:37:31|1.0185
20:37:32|1.0185
20:37:32|1.0185
20:37:33|1.0185
20:37:34|1.0185
20:37:36|1.0185
20:37:36|1.0182
20:37:37|1.0182
20:37:38|1.0182
20:37:39|1.0182
20:37:40|1.0182
20:37:42|1.0182
20:37:44|1.0182
20:37:46|1.0182
20:37:47|1.0182
20:37:48|1.0182
20:37:49|1.0182
20:37:50|1.0182
20:37:51|1.0182
20:37:52|1.0182
20:37:53|1.0182
20:37:55|1.0182
20:37:56|1.0182
20:37:56|1.0182
20:37:57|1.0185
20:37:59|1.0185
20:37:59|1.0185
20:38:00|1.0185
20:38:02|1.0187
20:38:02|1.0187
20:38:03|1.0187
20:38:05|1.0187
20:38:06|1.0187
20:38:07|1.0187
20:38:08|1.0187
20:38:09|1.0187
20:38:10|1.0187
20:38:11|1.0187
20:38:13|1.0187
20:38:13|1.0187
20:38:15|1.0187
20:38:15|1.0187
20:38:17|1.0179
20:38:17|1.0179
20:38:19|1.0179
20:38:19|1.0179
20:38:21|1.0179
20:38:21|1.0179
20:38:23|1.0179
20:38:24|1.0179
20:38:25|1.0179
20:38:26|1.0179
20:38:27|1.0179
20:38:28|1.0179
20:38:29|1.0179
20:38:31|1.0179
20:38:31|1.0179
20:38:32|1.0179
20:38:34|1.0179
20:38:34|1.0179
20:38:36|1.0179
20:38:36|1.0179
20:38:37|1.0179
20:38:38|1.0179
20:38:39|1.0173
20:38:40|1.0173
20:38:41|1.0173
20:38:44|1.0173
20:38:45|1.0173
20:38:46|1.0173
20:38:47|1.0167
20:38:48|1.0167
20:38:50|1.0167
20:38:51|1.0167
20:38:52|1.0167
20:38:53|1.0167
20:38:54|1.0167
20:38:55|1.0167
20:38:56|1.0169
20:38:57|1.0166
20:38:58|1.0164
20:38:59|1.0164
20:39:01|1.0164
20:39:01|1.0164
20:39:02|1.0164
20:39:03|1.0159
20:39:05|1.0159
20:39:06|1.0161
20:39:08|1.0161
20:39:09|1.0161
20:39:09|1.0161
20:39:11|1.0161
20:39:11|1.0161
20:39:13|1.0164
20:39:14|1.0164
20:39:15|1.0161
20:39:16|1.0161
20:39:17|1.0155
20:39:18|1.0155
20:39:18|1.0153
20:39:19|1.0153
20:39:21|1.0155
20:39:22|1.0155
20:39:23|1.0155
20:39:24|1.0155
20:39:25|1.0155
20:39:26|1.0155
20:39:27|1.0155
20:39:28|1.0155
20:39:29|1.0155
20:39:30|1.0155
20:39:31|1.0155
20:39:32|1.0155
20:39:33|1.015
20:39:34|1.0149
20:39:35|1.0149
20:39:37|1.0149
20:39:37|1.0149
20:39:38|1.0149
20:39:40|1.0149
20:39:41|1.0149
20:39:42|1.0149
20:39:42|1.0149
20:39:45|1.0154
20:39:46|1.0154
20:39:48|1.0154
20:39:48|1.0154
20:39:49|1.0154
20:39:51|1.0152
20:39:51|1.0151
20:39:53|1.0151
20:39:55|1.015
20:39:56|1.0151
20:39:56|1.0151
20:39:58|1.0151
20:39:59|1.0151
20:40:00|1.0151
20:40:01|1.0151
20:40:01|1.0151
20:40:03|1.0151
20:40:04|1.0147
20:40:04|1.0147
20:40:06|1.0156
20:40:06|1.016
20:40:07|1.016
20:40:09|1.0163
20:40:10|1.0163
20:40:11|1.0163
20:40:12|1.0163
20:40:13|1.016
20:40:14|1.016
20:40:16|1.016
20:40:16|1.016
20:40:17|1.016
20:40:18|1.0165
20:40:19|1.0166
20:40:20|1.0169
20:40:22|1.0167
20:40:23|1.0201
20:40:23|1.0196
20:40:25|1.0196
20:40:25|1.0196
20:40:27|1.0196
20:40:28|1.0196
20:40:29|1.0196
20:40:29|1.0196
20:40:30|1.0196
20:40:31|1.0201
20:40:33|1.0208
20:40:33|1.0208
20:40:34|1.0206
20:40:36|1.0207
20:40:37|1.021
20:40:38|1.021
20:40:39|1.021
20:40:40|1.021
20:40:41|1.0213
20:40:42|1.0213
20:40:44|1.0211
20:40:45|1.021
20:40:46|1.0206
20:40:47|1.0206
20:40:48|1.0206
20:40:50|1.0206
20:40:51|1.0206
20:40:52|1.0206
20:40:53|1.0208
20:40:54|1.0208
20:40:56|1.0208
20:40:57|1.0208
20:40:58|1.0208
20:40:59|1.021
20:40:59|1.0208
20:41:01|1.0208
20:41:02|1.0208
20:41:03|1.0208
20:41:03|1.0201
20:41:05|1.0201
20:41:06|1.0208
20:41:07|1.0208
20:41:08|1.0208
20:41:10|1.0208
20:41:11|1.0208
20:41:12|1.0208
20:41:12|1.0208
20:41:14|1.0208
20:41:15|1.0205
20:41:16|1.0211
20:41:17|1.0207
20:41:18|1.0207
20:41:19|1.0207
20:41:20|1.0207
20:41:21|1.0207
20:41:22|1.0207
20:41:23|1.021
20:41:25|1.021
20:41:25|1.021
20:41:26|1.021
20:41:28|1.021
20:41:28|1.021
20:41:29|1.022
20:41:31|1.0223
20:41:31|1.0224
20:41:33|1.023
20:41:34|1.023
20:41:34|1.0231
20:41:35|1.0231
20:41:36|1.0232
20:41:37|1.0232
20:41:38|1.0232
20:41:40|1.023
20:41:41|1.023
20:41:42|1.023
20:41:43|1.023
20:41:44|1.023
20:41:45|1.0227
20:41:47|1.0227
20:41:48|1.0227
20:41:49|1.0227
20:41:51|1.0227
20:41:52|1.0227
20:41:54|1.0227
20:41:54|1.0227
20:41:56|1.0227
20:41:57|1.0227
20:41:59|1.0227
20:41:59|1.0227
20:42:00|1.0227
20:42:02|1.0227
20:42:02|1.0227
20:42:03|1.0227
20:42:05|1.022
20:42:06|1.022
20:42:06|1.022
20:42:08|1.0214
20:42:09|1.0214
20:42:10|1.0214
20:42:12|1.0208
20:42:13|1.0208
20:42:15|1.0208
20:42:16|1.0205
20:42:16|1.0201
20:42:17|1.0215
20:42:18|1.0209
20:42:20|1.0209
20:42:21|1.0209
20:42:22|1.0209
20:42:23|1.0209
20:42:24|1.0209
20:42:25|1.0209
20:42:26|1.0209
20:42:27|1.0207
20:42:28|1.0207
20:42:29|1.0205
20:42:30|1.0205
20:42:31|1.0205
20:42:32|1.0205
20:42:33|1.0205
20:42:34|1.0205
20:42:35|1.0203
20:42:36|1.0203
20:42:37|1.0203
20:42:39|1.0203
20:42:40|1.0203
20:42:41|1.0203
20:42:41|1.0203
20:42:42|1.0203
20:42:44|1.0201
20:42:45|1.0201
20:42:46|1.0201
20:42:47|1.0201
20:42:49|1.0202
20:42:50|1.0202
20:42:52|1.0201
20:42:53|1.0201
20:42:55|1.0201
20:42:55|1.0201
20:42:57|1.0201
20:42:58|1.0201
20:42:59|1.0201
20:43:00|1.0201
20:43:01|1.0197
20:43:03|1.0197
20:43:04|1.0197
20:43:05|1.0197
20:43:06|1.0206
20:43:06|1.0206
20:43:08|1.0215
20:43:08|1.0215
20:43:10|1.0215
20:43:12|1.0215
20:43:12|1.0215
20:43:13|1.0215
20:43:15|1.0211
20:43:16|1.0211
20:43:17|1.0212
20:43:18|1.0212
20:43:19|1.0212
20:43:20|1.021
20:43:21|1.021
20:43:22|1.021
20:43:24|1.021
20:43:25|1.021
20:43:25|1.021
20:43:26|1.0213
20:43:27|1.0216
20:43:28|1.0216
20:43:30|1.0216
20:43:31|1.0216
20:43:32|1.0216
20:43:33|1.0216
20:43:34|1.0216
20:43:35|1.0216
20:43:36|1.0216
20:43:37|1.0227
20:43:38|1.0226
20:43:39|1.0226
20:43:40|1.0226
20:43:42|1.0226
20:43:42|1.0226
20:43:43|1.0226
20:43:45|1.0226
20:43:45|1.0226
20:43:46|1.0226
20:43:47|1.0226
20:43:48|1.0226
20:43:49|1.0214
20:43:51|1.0214
20:43:53|1.0214
20:43:53|1.0214
20:43:55|1.0211
20:43:56|1.0211
20:43:58|1.0211
20:43:59|1.0215
20:44:00|1.0215
20:44:01|1.0215
20:44:02|1.0215
20:44:03|1.0215
20:44:04|1.0215
20:44:06|1.0216
20:44:07|1.0216
20:44:09|1.0216
20:44:10|1.0216
20:44:10|1.0216
20:44:11|1.0216
20:44:12|1.0216
20:44:14|1.0216
20:44:14|1.0216
20:44:15|1.0216
20:44:17|1.0216
20:44:18|1.0216
20:44:19|1.0216
20:44:19|1.0217
20:44:21|1.0217
20:44:22|1.0217
20:44:24|1.0216
20:44:25|1.0216
20:44:26|1.0216
20:44:27|1.0216
20:44:27|1.0216
20:44:29|1.0216
20:44:30|1.0216
20:44:31|1.0216
20:44:32|1.0216
20:44:33|1.022
20:44:34|1.022
20:44:35|1.0222
20:44:36|1.0222
20:44:37|1.0222
20:44:38|1.0222
20:44:39|1.0222
20:44:40|1.0222
20:44:41|1.0222
20:44:42|1.0222
20:44:43|1.0222
20:44:45|1.0222
20:44:46|1.0222
20:44:47|1.0222
20:44:48|1.0222
20:44:49|1.0217
20:44:51|1.0217
20:44:53|1.0217
20:44:53|1.0217
20:44:55|1.0217
20:44:56|1.0217
20:44:56|1.0217
20:44:58|1.0217
20:44:59|1.0217
20:45:01|1.0217
20:45:01|1.0217
20:45:02|1.0217
20:45:04|1.0215
20:45:05|1.0215
20:45:06|1.0215
20:45:07|1.0201
20:45:08|1.0201
20:45:09|1.0201
20:45:10|1.0197
20:45:12|1.0195
20:45:12|1.0195
20:45:14|1.0196
20:45:15|1.0196
20:45:15|1.0196
20:45:16|1.0196
20:45:17|1.0196
20:45:18|1.019
20:45:20|1.0193
20:45:20|1.0196
20:45:21|1.0196
20:45:22|1.0196
20:45:24|1.0196
20:45:25|1.0196
20:45:26|1.0196
20:45:27|1.0196
20:45:28|1.0196
20:45:29|1.018
20:45:31|1.018
20:45:32|1.0181
20:45:33|1.0182
20:45:33|1.0187
20:45:34|1.0183
20:45:36|1.0183
20:45:37|1.0179
20:45:38|1.0179
20:45:38|1.0179
20:45:40|1.0179
20:45:41|1.018
20:45:42|1.018
20:45:43|1.018
20:45:44|1.0179
20:45:45|1.0179
20:45:46|1.0179
20:45:47|1.0189
20:45:48|1.0188
20:45:49|1.0188
20:45:51|1.0198
20:45:53|1.0198
20:45:54|1.0198
20:45:55|1.0198
20:45:56|1.0198
20:45:57|1.0198
20:45:58|1.02
20:45:59|1.02
20:46:00|1.02
20:46:02|1.02
20:46:03|1.0194
20:46:04|1.0194
20:46:05|1.0194
20:46:05|1.0193
20:46:07|1.0193
20:46:08|1.0193
20:46:09|1.0192
20:46:10|1.0192
20:46:11|1.0192
20:46:12|1.0192
20:46:13|1.0192
20:46:14|1.0192
20:46:15|1.0185
20:46:16|1.0185
20:46:17|1.0189
20:46:18|1.0186
20:46:20|1.0186
20:46:21|1.0186
20:46:22|1.0186
20:46:22|1.018
20:46:24|1.018
20:46:25|1.018
20:46:26|1.018
20:46:27|1.018
20:46:28|1.018
20:46:29|1.018
20:46:31|1.018
20:46:32|1.018
20:46:33|1.0182
20:46:33|1.0181
20:46:34|1.0181
20:46:36|1.0181
20:46:37|1.0181
20:46:37|1.0181
20:46:39|1.0181
20:46:40|1.0181
20:46:41|1.0181
20:46:42|1.0181
20:46:43|1.0183
20:46:44|1.0183
20:46:46|1.0189
20:46:46|1.0189
20:46:47|1.0189
20:46:48|1.0189
20:46:49|1.0189
20:46:51|1.0189
20:46:52|1.0189
20:46:53|1.0189
20:46:55|1.0189
20:46:57|1.0189
20:46:58|1.0189
20:46:59|1.0189
20:47:00|1.0177
20:47:01|1.0177
20:47:02|1.0185
20:47:03|1.0185
20:47:04|1.0175
20:47:05|1.0175
20:47:06|1.0175
20:47:08|1.0175
20:47:09|1.0173
20:47:09|1.0173
20:47:11|1.0166
20:47:12|1.0166
20:47:13|1.0166
20:47:14|1.0166
20:47:15|1.0161
20:47:16|1.0161
20:47:17|1.017
20:47:19|1.0178
20:47:20|1.0178
20:47:20|1.0177
20:47:22|1.0177
20:47:22|1.0177
20:47:23|1.0177
20:47:25|1.0173
20:47:25|1.0173
20:47:27|1.0179
20:47:28|1.018
20:47:28|1.018
20:47:29|1.018
20:47:30|1.018
20:47:32|1.018
20:47:33|1.0179
20:47:33|1.0183
20:47:35|1.0183
20:47:36|1.0183
20:47:37|1.0183
20:47:38|1.0183
20:47:39|1.0183
20:47:40|1.0183
20:47:41|1.0183
20:47:42|1.0183
20:47:43|1.0172
20:47:44|1.0172
20:47:45|1.0172
20:47:46|1.0178
20:47:47|1.0178
20:47:49|1.0178
20:47:49|1.0178
20:47:50|1.0179
20:47:52|1.0179
20:47:53|1.0179
20:47:53|1.0179
20:47:55|1.0179
20:47:56|1.018
20:47:57|1.018
20:47:58|1.0184
20:47:59|1.0184
20:48:00|1.0184
20:48:02|1.0184
20:48:04|1.0186
20:48:05|1.0186
20:48:06|1.0186
20:48:06|1.0189
20:48:08|1.0189
20:48:09|1.0192
20:48:09|1.0192
20:48:11|1.0192
20:48:12|1.0192
20:48:13|1.0192
20:48:14|1.0192
20:48:15|1.0194
20:48:16|1.0197
20:48:17|1.0196
20:48:18|1.02
20:48:19|1.02
20:48:21|1.02
20:48:21|1.02
20:48:23|1.0194
20:48:24|1.0194
20:48:24|1.0194
20:48:26|1.0194
20:48:27|1.0194
20:48:28|1.0194
20:48:29|1.0194
20:48:31|1.0194
20:48:31|1.0194
20:48:33|1.0194
20:48:34|1.0194
20:48:35|1.0217
20:48:36|1.0217
20:48:37|1.0219
20:48:38|1.0219
20:48:39|1.0216
20:48:40|1.0216
20:48:41|1.0216
20:48:43|1.0216
20:48:44|1.0214
20:48:45|1.0214
20:48:45|1.0214
20:48:47|1.0217
20:48:48|1.0217
20:48:48|1.0218
20:48:49|1.0218
20:48:50|1.0218
20:48:52|1.0218
20:48:53|1.0216
20:48:54|1.0216
20:48:56|1.0216
20:48:56|1.0216
20:48:58|1.0216
20:48:59|1.0216
20:48:59|1.0216
20:49:01|1.0216
20:49:02|1.0212
20:49:04|1.0212
20:49:05|1.0212
20:49:05|1.0212
20:49:06|1.0214
20:49:07|1.0214
20:49:08|1.0214
20:49:10|1.0214
20:49:11|1.021
20:49:12|1.021
20:49:13|1.021
20:49:14|1.021
20:49:15|1.0213
20:49:16|1.0213
20:49:17|1.0212
20:49:19|1.0212
20:49:19|1.0212
20:49:21|1.0212
20:49:21|1.0212
20:49:23|1.0212
20:49:23|1.0212
20:49:25|1.0212
20:49:26|1.0212
20:49:27|1.0213
20:49:28|1.0213
20:49:29|1.0213
20:49:30|1.0213
20:49:31|1.0213
20:49:32|1.0213
20:49:33|1.0213
20:49:34|1.0213
20:49:35|1.0213
20:49:36|1.0213
20:49:37|1.021
20:49:38|1.021
20:49:40|1.021
20:49:41|1.021
20:49:41|1.021
20:49:43|1.021
20:49:43|1.0216
20:49:45|1.0216
20:49:45|1.0216
20:49:46|1.0212
20:49:47|1.0212
20:49:48|1.0212
20:49:50|1.0212
20:49:50|1.0212
20:49:51|1.021
20:49:52|1.021
20:49:55|1.021
20:49:55|1.021
20:49:57|1.021
20:49:58|1.021
20:49:59|1.021
20:50:00|1.021
20:50:01|1.021
20:50:02|1.021
20:50:03|1.021
20:50:05|1.021
20:50:05|1.0208
20:50:06|1.0208
20:50:07|1.0201
20:50:08|1.0201
20:50:09|1.0201
20:50:11|1.0201
20:50:11|1.0201
20:50:13|1.0201
20:50:14|1.0201
20:50:15|1.0201
20:50:15|1.0203
20:50:17|1.0205
20:50:17|1.0202
20:50:19|1.0202
20:50:19|1.0202
20:50:21|1.0197
20:50:22|1.0197
20:50:23|1.0197
20:50:24|1.0197
20:50:25|1.0197
20:50:26|1.0197
20:50:27|1.0197
20:50:28|1.0197
20:50:29|1.02
20:50:30|1.0201
20:50:31|1.02
20:50:32|1.02
20:50:33|1.02
20:50:34|1.0199
20:50:36|1.0199
20:50:36|1.0199
20:50:38|1.0199
20:50:38|1.0193
20:50:39|1.0193
20:50:41|1.019
20:50:42|1.0191
20:50:43|1.0191
20:50:44|1.0191
20:50:46|1.0191
20:50:47|1.0189
20:50:47|1.0189
20:50:49|1.0189
20:50:50|1.0192
20:50:51|1.0192
20:50:52|1.0192
20:50:53|1.0192
20:50:54|1.0192
20:50:56|1.0192
20:50:56|1.0192
20:50:59|1.019
20:51:00|1.019
20:51:01|1.019
20:51:02|1.019
20:51:04|1.0187
20:51:05|1.0187
20:51:06|1.0187
20:51:07|1.0191
20:51:08|1.0191
20:51:10|1.0191
20:51:11|1.0191
20:51:12|1.0182
20:51:14|1.0182
20:51:15|1.0184
20:51:16|1.0189
20:51:16|1.0188
20:51:18|1.0188
20:51:19|1.0184
20:51:20|1.0184
20:51:21|1.0183
20:51:22|1.0183
20:51:23|1.0182
20:51:25|1.0182
20:51:25|1.0183
20:51:26|1.0183
20:51:28|1.0177
20:51:28|1.0176
20:51:29|1.0178
20:51:30|1.0178
20:51:32|1.0182
20:51:34|1.0182
20:51:34|1.018
20:51:35|1.018
20:51:36|1.0179
20:51:37|1.0179
20:51:38|1.018
20:51:39|1.0183
20:51:40|1.0183
20:51:41|1.0183
20:51:43|1.0181
20:51:43|1.0181
20:51:44|1.0181
20:51:46|1.0181
20:51:47|1.0181
20:51:47|1.018
20:51:49|1.018
20:51:50|1.0182
20:51:51|1.0182
20:51:51|1.0179
20:51:53|1.0178
20:51:54|1.0178
20:51:55|1.0178
20:51:57|1.0178
20:51:58|1.0178
20:51:59|1.0182
20:52:01|1.0182
20:52:02|1.0182
20:52:02|1.0182
20:52:04|1.0182
20:52:04|1.0182
20:52:06|1.0182
20:52:07|1.0181
20:52:08|1.0181
20:52:09|1.0181
20:52:10|1.0181
20:52:12|1.0181
20:52:12|1.0181
20:52:14|1.0181
20:52:15|1.0181
20:52:16|1.0181
20:52:17|1.0176
20:52:18|1.0176
20:52:19|1.0176
20:52:20|1.0176
20:52:21|1.0181
20:52:23|1.0181
20:52:24|1.0181
20:52:25|1.018
20:52:26|1.0181
20:52:27|1.0181
20:52:28|1.0181
20:52:29|1.0181
20:52:30|1.0181
20:52:31|1.0181
20:52:33|1.0181
20:52:34|1.0181
20:52:35|1.0185
20:52:35|1.0185
20:52:37|1.0185
20:52:38|1.0185
20:52:40|1.0185
20:52:40|1.0185
20:52:41|1.0185
20:52:42|1.0185
20:52:43|1.0185
20:52:44|1.0185
20:52:46|1.0186
20:52:47|1.0186
20:52:47|1.0186
20:52:48|1.0186
20:52:50|1.0186
20:52:50|1.0186
20:52:52|1.0186
20:52:53|1.0186
20:52:53|1.0187
20:52:54|1.0187
20:52:55|1.018
20:52:56|1.018
20:52:59|1.018
20:53:00|1.018
20:53:01|1.018
20:53:01|1.018
20:53:02|1.018
20:53:04|1.018
20:53:05|1.018
20:53:05|1.018
20:53:08|1.018
20:53:08|1.0175
20:53:10|1.0177
20:53:11|1.0177
20:53:12|1.0182
20:53:13|1.0182
20:53:14|1.0182
20:53:15|1.0182
20:53:16|1.018
20:53:17|1.018
20:53:18|1.018
20:53:19|1.018
20:53:21|1.018
20:53:21|1.018
20:53:22|1.018
20:53:23|1.018
20:53:24|1.018
20:53:25|1.018
20:53:26|1.018
20:53:27|1.018
20:53:29|1.0179
20:53:29|1.0179
20:53:30|1.0179
20:53:31|1.0179
20:53:32|1.0175
20:53:33|1.0175
20:53:34|1.0175
20:53:36|1.0175
20:53:37|1.0175
20:53:37|1.0175
20:53:39|1.0175
20:53:40|1.0175
20:53:41|1.0175
20:53:42|1.0175
20:53:42|1.0175
20:53:44|1.0175
20:53:45|1.0175
20:53:46|1.0175
20:53:47|1.0175
20:53:48|1.0175
20:53:49|1.0175
20:53:50|1.0173
20:53:51|1.0173
20:53:52|1.0173
20:53:53|1.0173
20:53:54|1.0173
20:53:56|1.0173
20:53:56|1.0173
20:53:57|1.0173
20:53:58|1.0173
20:54:00|1.0171
20:54:01|1.0171
20:54:03|1.0171
20:54:04|1.0175
20:54:05|1.0178
20:54:07|1.0178
20:54:08|1.0178
20:54:08|1.0179
20:54:10|1.0179
20:54:11|1.0179
20:54:12|1.0179
20:54:13|1.0179
20:54:15|1.0179
20:54:16|1.0179
20:54:17|1.0181
20:54:19|1.0181
20:54:20|1.0181
20:54:21|1.0181
20:54:21|1.0181
20:54:23|1.0181
20:54:24|1.0181
20:54:24|1.0181
20:54:26|1.0181
20:54:27|1.018
20:54:28|1.018
20:54:29|1.018
20:54:30|1.018
20:54:31|1.018
20:54:33|1.018
20:54:34|1.018
20:54:34|1.018
20:54:36|1.018
20:54:37|1.018
20:54:37|1.018
20:54:39|1.018
20:54:40|1.018
20:54:41|1.0185
20:54:42|1.0185
20:54:43|1.0185
20:54:44|1.0185
20:54:45|1.0185
20:54:46|1.0185
20:54:47|1.0185
20:54:48|1.0185
20:54:49|1.0179
20:54:50|1.0179
20:54:51|1.0179
20:54:53|1.0179
20:54:53|1.0179
20:54:54|1.0179
20:54:55|1.0179
20:54:56|1.0179
20:54:57|1.0172
20:54:59|1.0172
20:54:59|1.0172
20:55:02|1.0172
20:55:04|1.0179
20:55:05|1.0179
20:55:05|1.0179
20:55:07|1.0179
20:55:08|1.0178
20:55:09|1.0178
20:55:10|1.0184
20:55:11|1.0184
20:55:12|1.0184
20:55:13|1.0184
20:55:14|1.0184
20:55:16|1.0184
20:55:16|1.0184
20:55:18|1.0184
20:55:19|1.0185
20:55:20|1.0185
20:55:21|1.0184
20:55:22|1.0184
20:55:22|1.0184
20:55:23|1.0184
20:55:25|1.0183
20:55:26|1.0183
20:55:27|1.0183
20:55:28|1.0183
20:55:29|1.0181
20:55:30|1.0181
20:55:31|1.0179
20:55:32|1.0179
20:55:33|1.0179
20:55:34|1.0186
20:55:35|1.0186
20:55:36|1.0186
20:55:37|1.0186
20:55:38|1.0186
20:55:39|1.0186
20:55:40|1.0182
20:55:41|1.0182
20:55:42|1.0182
20:55:43|1.0182
20:55:45|1.0182
20:55:45|1.0182
20:55:46|1.0182
20:55:48|1.0182
20:55:49|1.0182
20:55:49|1.0182
20:55:50|1.0182
20:55:51|1.0182
20:55:53|1.0182
20:55:54|1.0182
20:55:55|1.0182
20:55:56|1.0182
20:55:57|1.0182
20:55:58|1.0174
20:55:59|1.0174
20:56:01|1.0174
20:56:02|1.0174
20:56:03|1.0177
20:56:03|1.018
20:56:06|1.0184
20:56:07|1.0184
20:56:08|1.0184
20:56:09|1.0187
20:56:10|1.0187
20:56:12|1.0187
20:56:13|1.0186
20:56:14|1.0186
20:56:15|1.0186
20:56:15|1.0186
20:56:16|1.0184
20:56:17|1.0187
20:56:18|1.0187
20:56:20|1.0187
20:56:21|1.0184
20:56:22|1.0184
20:56:23|1.0184
20:56:24|1.0184
20:56:25|1.0184
20:56:26|1.0184
20:56:27|1.0184
20:56:28|1.0184
20:56:29|1.0184
20:56:30|1.0184
20:56:31|1.0184
20:56:33|1.0184
20:56:34|1.0184
20:56:34|1.0184
20:56:35|1.0184
20:56:37|1.0177
20:56:37|1.0177
20:56:39|1.0177
20:56:39|1.0177
20:56:41|1.0177
20:56:41|1.0177
20:56:43|1.0171
20:56:43|1.0171
20:56:44|1.0171
20:56:46|1.0175
20:56:46|1.0174
20:56:48|1.0174
20:56:49|1.0174
20:56:49|1.0174
20:56:50|1.0174
20:56:51|1.0174
20:56:53|1.0174
20:56:54|1.0174
20:56:55|1.0174
20:56:56|1.0174
20:56:57|1.0174
20:56:58|1.0174
20:56:59|1.0174
20:57:00|1.0173
20:57:02|1.0173
20:57:03|1.0173
20:57:04|1.0174
20:57:05|1.0174
20:57:07|1.0174
20:57:07|1.0174
20:57:08|1.0174
20:57:10|1.0174
20:57:11|1.0174
20:57:12|1.0174
20:57:13|1.0174
20:57:14|1.0174
20:57:15|1.0174
20:57:17|1.0179
20:57:17|1.0179
20:57:19|1.0179
20:57:20|1.0181
20:57:20|1.0181
20:57:22|1.0181
20:57:23|1.0181
20:57:24|1.0181
20:57:24|1.0181
20:57:26|1.0181
20:57:27|1.0181
20:57:28|1.0181
20:57:29|1.0179
20:57:30|1.0179
20:57:31|1.0179
20:57:32|1.0179
20:57:33|1.0179
20:57:34|1.0179
20:57:35|1.0179
20:57:36|1.0179
20:57:37|1.0179
20:57:38|1.0179
20:57:39|1.0179
20:57:40|1.0179
20:57:41|1.0179
20:57:42|1.0179
20:57:44|1.0179
20:57:45|1.0179
20:57:46|1.0179
20:57:47|1.0179
20:57:48|1.0179
20:57:49|1.0179
20:57:50|1.0183
20:57:51|1.0183
20:57:52|1.0183
20:57:53|1.0183
20:57:54|1.0183
20:57:55|1.0189
20:57:56|1.0189
20:57:57|1.0189
20:57:58|1.0189
20:57:59|1.0199
20:58:00|1.0199
20:58:01|1.0199
20:58:03|1.0199
20:58:04|1.0199
20:58:06|1.0199
20:58:06|1.0199
20:58:07|1.0199
20:58:09|1.0199
20:58:10|1.0199
20:58:11|1.0199
20:58:12|1.02
20:58:13|1.02
20:58:14|1.0205
20:58:16|1.0205
20:58:16|1.0205
20:58:17|1.0208
20:58:18|1.0208
20:58:19|1.0208
20:58:21|1.0208
20:58:22|1.0208
20:58:23|1.0208
20:58:24|1.0208
20:58:25|1.0214
20:58:26|1.0214
20:58:27|1.0214
20:58:28|1.0214
20:58:30|1.021
20:58:31|1.021
20:58:31|1.021
20:58:33|1.021
20:58:34|1.0208
20:58:35|1.0208
20:58:36|1.0208
20:58:37|1.0208
20:58:38|1.0208
20:58:39|1.0208
20:58:40|1.0208
20:58:41|1.0208
20:58:42|1.0208
20:58:43|1.0208
20:58:44|1.0209
20:58:45|1.0209
20:58:46|1.0206
20:58:47|1.0206
20:58:48|1.0206
20:58:49|1.0206
20:58:50|1.0206
20:58:51|1.0206
20:58:52|1.0206
20:58:53|1.0207
20:58:54|1.0207
20:58:55|1.0207
20:58:56|1.0207
20:58:57|1.021
20:58:58|1.021
20:58:59|1.021
20:59:01|1.0215
20:59:02|1.0215
20:59:03|1.0216
20:59:05|1.0216
20:59:06|1.0216
20:59:07|1.0208
20:59:09|1.0208
20:59:09|1.0208
20:59:10|1.0209
20:59:12|1.0209
20:59:13|1.0209
20:59:13|1.0209
20:59:14|1.0208
20:59:16|1.0208
20:59:18|1.0207
20:59:18|1.0207
20:59:19|1.0207
20:59:21|1.0207
20:59:22|1.0206
20:59:22|1.0206
20:59:23|1.0206
20:59:25|1.0206
20:59:26|1.0207
20:59:26|1.0207
20:59:28|1.0207
20:59:29|1.0207
20:59:30|1.0207
20:59:31|1.0207
20:59:32|1.0207
20:59:33|1.0207
20:59:35|1.0207
20:59:35|1.0208
20:59:36|1.0208
20:59:37|1.0208
20:59:39|1.0208
20:59:40|1.0208
20:59:41|1.0208
20:59:42|1.0204
20:59:43|1.0211
20:59:44|1.021
20:59:45|1.021
20:59:46|1.021
20:59:48|1.0214
20:59:49|1.0214
20:59:49|1.0227
20:59:51|1.0227
20:59:52|1.0227
20:59:52|1.0227
20:59:54|1.0227
20:59:55|1.0227
20:59:56|1.0227
20:59:58|1.0227
20:59:58|1.0227
20:59:59|1.0227
21:00:01|1.0225
21:00:01|1.0225
21:00:02|1.0224
21:00:04|1.0223
21:00:06|1.0224
21:00:07|1.0225
21:00:09|1.0222
21:00:11|1.0222
21:00:12|1.0222
21:00:13|1.0222
21:00:13|1.0222
21:00:14|1.0222
21:00:15|1.0222
21:00:17|1.023
21:00:17|1.023
21:00:19|1.023
21:00:19|1.0229
21:00:20|1.0229
21:00:22|1.0232
21:00:23|1.0241
21:00:24|1.0237
21:00:25|1.0237
21:00:26|1.0237
21:00:27|1.0237
21:00:28|1.0234
21:00:30|1.0234
21:00:30|1.0238
21:00:31|1.0238
21:00:32|1.0241
21:00:33|1.0241
21:00:34|1.0241
21:00:35|1.0241
21:00:36|1.0241
21:00:38|1.0236
21:00:39|1.0239
21:00:39|1.0239
21:00:41|1.0239
21:00:42|1.0238
21:00:43|1.0238
21:00:43|1.0238
21:00:45|1.0238
21:00:46|1.0233
21:00:47|1.0233
21:00:48|1.0233
21:00:49|1.0233
21:00:50|1.0233
21:00:51|1.0233
21:00:52|1.0233
21:00:53|1.0238
21:00:55|1.0238
21:00:55|1.0238
21:00:56|1.0238
21:00:57|1.0238
21:00:58|1.0238
21:00:59|1.0238
21:01:00|1.0238
21:01:01|1.0231
21:01:02|1.0231
21:01:03|1.0231
21:01:05|1.0231
21:01:06|1.0223
21:01:07|1.0223
21:01:09|1.0223
21:01:10|1.0223
21:01:11|1.0222
21:01:11|1.022
21:01:12|1.0219
21:01:14|1.0219
21:01:15|1.0216
21:01:16|1.0227
21:01:17|1.0225
21:01:18|1.0225
21:01:19|1.0223
21:01:19|1.022
21:01:21|1.022
21:01:22|1.0224
21:01:23|1.0224
21:01:24|1.0224
21:01:25|1.0224
21:01:26|1.0224
21:01:27|1.0224
21:01:28|1.0226
21:01:30|1.0225
21:01:30|1.0229
21:01:32|1.0229
21:01:32|1.0227
21:01:34|1.0227
21:01:35|1.0227
21:01:36|1.0252
21:01:37|1.0252
21:01:37|1.0252
21:01:38|1.0252
21:01:39|1.0252
21:01:41|1.0252
21:01:41|1.0249
21:01:43|1.0249
21:01:44|1.0248
21:01:45|1.0248
21:01:46|1.0248
21:01:47|1.0248
21:01:48|1.0248
21:01:50|1.0248
21:01:50|1.0248
21:01:51|1.0252
21:01:52|1.0246
21:01:54|1.0246
21:01:54|1.0246
21:01:55|1.0246
21:01:56|1.0246
21:01:57|1.0246
21:01:58|1.0246
21:02:00|1.025
21:02:00|1.025
21:02:01|1.025
21:02:03|1.025
21:02:03|1.025
21:02:04|1.0239
21:02:06|1.0239
21:02:08|1.0239
21:02:09|1.0237
21:02:10|1.0237
21:02:11|1.0234
21:02:13|1.0234
21:02:14|1.0234
21:02:15|1.0234
21:02:16|1.0235
21:02:16|1.0235
21:02:18|1.0235
21:02:19|1.0235
21:02:20|1.0235
21:02:21|1.0235
21:02:22|1.023
21:02:23|1.023
21:02:24|1.023
21:02:25|1.023
21:02:26|1.023
21:02:27|1.023
21:02:28|1.023
21:02:29|1.023
21:02:30|1.023
21:02:32|1.0222
21:02:32|1.0222
21:02:34|1.0222
21:02:35|1.0225
21:02:36|1.0225
21:02:37|1.0225
21:02:38|1.0225
21:02:39|1.0225
21:02:40|1.0225
21:02:42|1.0225
21:02:43|1.0225
21:02:44|1.0227
21:02:44|1.0227
21:02:45|1.0227
21:02:46|1.0227
21:02:47|1.0227
21:02:48|1.0227
21:02:49|1.0227
21:02:51|1.0227
21:02:52|1.0227
21:02:52|1.0225
21:02:54|1.0225
21:02:54|1.0225
21:02:56|1.0225
21:02:57|1.0225
21:02:58|1.0225
21:02:59|1.0225
21:03:00|1.0222
21:03:00|1.0222
21:03:02|1.0222
21:03:03|1.0222
21:03:04|1.0222
21:03:05|1.0222
21:03:06|1.0221
21:03:08|1.0221
21:03:10|1.0221
21:03:11|1.0221
21:03:12|1.022
21:03:12|1.022
21:03:14|1.022
21:03:15|1.0221
21:03:16|1.0221
21:03:17|1.0219
21:03:19|1.0219
21:03:19|1.0213
21:03:21|1.0213
21:03:21|1.0213
21:03:23|1.0211
21:03:24|1.0211
21:03:24|1.0211
21:03:26|1.0211
21:03:27|1.0216
21:03:28|1.0216
21:03:29|1.0216
21:03:30|1.0216
21:03:31|1.0219
21:03:32|1.0216
21:03:33|1.0217
21:03:34|1.0217
21:03:35|1.0217
21:03:37|1.0217
21:03:37|1.0217
21:03:38|1.0217
21:03:39|1.0217
21:03:40|1.0217
21:03:41|1.0225
21:03:42|1.0225
21:03:44|1.0225
21:03:44|1.0225
21:03:46|1.0225
21:03:47|1.0225
21:03:47|1.0225
21:03:48|1.0225
21:03:49|1.0225
21:03:50|1.0225
21:03:52|1.0225
21:03:52|1.0225
21:03:53|1.0225
21:03:55|1.0225
21:03:56|1.0225
21:03:57|1.0223
21:03:58|1.0223
21:03:59|1.0221
21:04:00|1.0221
21:04:01|1.0221
21:04:02|1.0221
21:04:03|1.0221
21:04:04|1.0221
21:04:05|1.0221
21:04:06|1.0221
21:04:07|1.0221
21:04:08|1.0221
21:04:09|1.0221
21:04:11|1.0221
21:04:11|1.0221
21:04:13|1.0218
21:04:14|1.0218
21:04:15|1.0218
21:04:16|1.0218
21:04:18|1.0215
21:04:19|1.0215
21:04:20|1.0215
21:04:20|1.0215
21:04:22|1.0215
21:04:23|1.0215
21:04:23|1.0218
21:04:24|1.0218
21:04:25|1.0218
21:04:27|1.0218
21:04:28|1.0218
21:04:29|1.0218
21:04:31|1.0218
21:04:32|1.0226
21:04:33|1.0226
21:04:33|1.0226
21:04:34|1.0226
21:04:36|1.0226
21:04:36|1.0226
21:04:37|1.0226
21:04:39|1.0226
21:04:40|1.0226
21:04:42|1.0226
21:04:42|1.0226
21:04:44|1.0226
21:04:44|1.0226
21:04:46|1.0226
21:04:47|1.0226
21:04:47|1.0226
21:04:49|1.0226
21:04:49|1.0226
21:04:50|1.0226
21:04:51|1.0226
21:04:52|1.0226
21:04:53|1.0226
21:04:54|1.0226
21:04:55|1.022
21:04:57|1.022
21:04:58|1.022
21:04:59|1.022
21:04:59|1.0214
21:05:00|1.021
21:05:01|1.021
21:05:03|1.021
21:05:03|1.021
21:05:05|1.021
21:05:05|1.0205
21:05:06|1.0208
21:05:08|1.0213
21:05:10|1.0213
21:05:11|1.0213
21:05:12|1.0213
21:05:14|1.0213
21:05:14|1.0213
21:05:15|1.0213
21:05:17|1.0213
21:05:17|1.0213
21:05:18|1.0213
21:05:20|1.0213
21:05:20|1.0211
21:05:22|1.0211
21:05:23|1.0211
21:05:24|1.0211
21:05:25|1.0211
21:05:26|1.0211
21:05:27|1.0211
21:05:28|1.0211
21:05:29|1.021
21:05:31|1.021
21:05:32|1.021
21:05:33|1.021
21:05:34|1.021
21:05:35|1.021
21:05:35|1.021
21:05:37|1.0206
21:05:38|1.0206
21:05:38|1.0206
21:05:40|1.0206
21:05:41|1.0204
21:05:42|1.0204
21:05:43|1.0204
21:05:44|1.0204
21:05:45|1.0204
21:05:46|1.0204
21:05:48|1.0204
21:05:48|1.0204
21:05:49|1.0204
21:05:50|1.0204
21:05:51|1.0204
21:05:53|1.0204
21:05:53|1.0204
21:05:54|1.0204
21:05:55|1.0204
21:05:57|1.0204
21:05:58|1.0204
21:05:59|1.0204
21:06:00|1.0204
21:06:01|1.0204
21:06:02|1.0223
21:06:03|1.0223
21:06:04|1.0233
21:06:05|1.0233
21:06:05|1.0233
21:06:06|1.0233
21:06:07|1.0233
21:06:09|1.0233
21:06:11|1.0232
21:06:13|1.0234
21:06:13|1.0232
21:06:14|1.0232
21:06:15|1.0232
21:06:16|1.0232
21:06:18|1.0232
21:06:19|1.0232
21:06:20|1.0234
21:06:21|1.0243
21:06:23|1.0243
21:06:24|1.0247
21:06:26|1.0247
21:06:27|1.0247
21:06:27|1.0243
21:06:29|1.0243
21:06:30|1.0243
21:06:30|1.0243
21:06:31|1.0239
21:06:33|1.0239
21:06:34|1.0239
21:06:35|1.0239
21:06:35|1.0239
21:06:37|1.0239
21:06:38|1.0239
21:06:40|1.0239
21:06:40|1.0239
21:06:41|1.0239
21:06:43|1.0242
21:06:44|1.0242
21:06:45|1.0238
21:06:46|1.0238
21:06:47|1.0238
21:06:49|1.0238
21:06:50|1.0238
21:06:51|1.0238
21:06:51|1.0238
21:06:52|1.0231
21:06:54|1.0231
21:06:54|1.0231
21:06:56|1.0231
21:06:56|1.0231
21:06:58|1.0236
21:06:59|1.0236
21:07:00|1.0236
21:07:01|1.0236
21:07:01|1.0236
21:07:03|1.0244
21:07:03|1.0244
21:07:04|1.0244
21:07:06|1.0242
21:07:07|1.0242
21:07:07|1.0241
21:07:09|1.0241
21:07:10|1.0241
21:07:12|1.0241
21:07:12|1.0244
21:07:14|1.0244
21:07:15|1.0244
21:07:16|1.0245
21:07:17|1.025
21:07:18|1.0254
21:07:19|1.0253
21:07:20|1.0256
21:07:21|1.0274
21:07:22|1.0278
21:07:23|1.0278
21:07:24|1.0278
21:07:25|1.0278
21:07:26|1.0278
21:07:28|1.0278
21:07:28|1.0278
21:07:29|1.0278
21:07:30|1.0284
21:07:31|1.029
21:07:33|1.029
21:07:34|1.029
21:07:35|1.0291
21:07:36|1.0299
21:07:37|1.0299
21:07:38|1.0283
21:07:40|1.0295
21:07:40|1.0295
21:07:41|1.0295
21:07:42|1.0295
21:07:44|1.0298
21:07:44|1.0301
21:07:45|1.0301
21:07:47|1.0315
21:07:47|1.0318
21:07:49|1.032
21:07:49|1.0321
21:07:51|1.0321
21:07:52|1.0321
21:07:52|1.0321
21:07:54|1.0314
21:07:54|1.0308
21:07:55|1.0303
21:07:57|1.03
21:07:58|1.0299
21:07:59|1.0298
21:08:00|1.0298
21:08:02|1.0298
21:08:03|1.0307
21:08:04|1.0306
21:08:04|1.0306
21:08:05|1.0296
21:08:06|1.0294
21:08:07|1.0295
21:08:09|1.0295
21:08:10|1.0289
21:08:11|1.0287
21:08:12|1.0288
21:08:13|1.0285
21:08:15|1.0285
21:08:15|1.0285
21:08:16|1.0281
21:08:17|1.0279
21:08:19|1.0284
21:08:20|1.0286
21:08:21|1.0286
21:08:22|1.0286
21:08:23|1.0283
21:08:24|1.0286
21:08:25|1.0281
21:08:26|1.0281
21:08:27|1.0281
21:08:28|1.0279
21:08:30|1.0279
21:08:31|1.0279
21:08:31|1.0279
21:08:33|1.0279
21:08:33|1.028
21:08:35|1.028
21:08:35|1.028
21:08:36|1.028
21:08:37|1.028
21:08:39|1.028
21:08:40|1.028
21:08:40|1.0279
21:08:42|1.0279
21:08:43|1.0279
21:08:44|1.0279
21:08:45|1.0279
21:08:46|1.0279
21:08:47|1.0283
21:08:48|1.0283
21:08:49|1.0283
21:08:50|1.0287
21:08:51|1.0282
21:08:52|1.0328
21:08:53|1.0327
21:08:55|1.0326
21:08:55|1.0325
21:08:56|1.0323
21:08:58|1.0319
21:08:58|1.0319
21:09:00|1.0309
21:09:01|1.0329
21:09:01|1.0325
21:09:03|1.0323
21:09:04|1.0308
21:09:05|1.0309
21:09:05|1.0303
21:09:07|1.0296
21:09:07|1.0291
21:09:09|1.0291
21:09:10|1.0303
21:09:11|1.03
21:09:12|1.0297
21:09:13|1.0297
21:09:15|1.0306
21:09:15|1.0306
21:09:17|1.03
21:09:18|1.0297
21:09:19|1.0294
21:09:20|1.0294
21:09:22|1.0294
21:09:22|1.0296
21:09:23|1.029
21:09:25|1.029
21:09:25|1.03
21:09:27|1.03
21:09:28|1.0302
21:09:29|1.0302
21:09:30|1.0302
21:09:31|1.0302
21:09:32|1.0302
21:09:33|1.0302
21:09:34|1.0302
21:09:35|1.0298
21:09:37|1.0298
21:09:37|1.0295
21:09:39|1.0297
21:09:40|1.0297
21:09:40|1.0297
21:09:41|1.0297
21:09:42|1.0297
21:09:44|1.0297
21:09:44|1.0297
21:09:46|1.0297
21:09:47|1.0297
21:09:48|1.0292
21:09:49|1.0296
21:09:50|1.0296
21:09:52|1.0296
21:09:53|1.0299
21:09:53|1.0296
21:09:55|1.0296
21:09:56|1.0295
21:09:57|1.0295
21:09:58|1.0299
21:09:59|1.0299
21:10:00|1.0297
21:10:01|1.0297
21:10:03|1.0298
21:10:03|1.0299
21:10:05|1.0293
21:10:06|1.0293
21:10:07|1.0293
21:10:08|1.0293
21:10:09|1.029
21:10:10|1.029
21:10:11|1.0286
21:10:12|1.0286
21:10:13|1.0289
21:10:15|1.0291
21:10:16|1.0291
21:10:18|1.0291
21:10:19|1.0291
21:10:19|1.029
21:10:20|1.029
21:10:21|1.029
21:10:23|1.0287
21:10:24|1.0287
21:10:26|1.0287
21:10:26|1.0287
21:10:28|1.0282
21:10:28|1.0282
21:10:30|1.0282
21:10:31|1.0282
21:10:31|1.0281
21:10:33|1.0283
21:10:33|1.0284
21:10:35|1.0284
21:10:35|1.0284
21:10:37|1.0284
21:10:38|1.0284
21:10:40|1.0282
21:10:40|1.0281
21:10:41|1.0281
21:10:43|1.0284
21:10:44|1.0283
21:10:45|1.0283
21:10:45|1.0279
21:10:46|1.0279
21:10:48|1.0284
21:10:48|1.0284
21:10:49|1.0284
21:10:51|1.0303
21:10:52|1.0297
21:10:53|1.0297
21:10:54|1.029
21:10:54|1.029
21:10:56|1.029
21:10:57|1.0288
21:10:58|1.0288
21:10:59|1.0288
21:11:00|1.0288
21:11:01|1.0299
21:11:03|1.0297
21:11:03|1.0297
21:11:04|1.0297
21:11:06|1.0294
21:11:07|1.0294
21:11:07|1.0294
21:11:09|1.0282
21:11:09|1.0282
21:11:11|1.0282
21:11:11|1.0286
21:11:12|1.0286
21:11:13|1.0286
21:11:14|1.0291
21:11:16|1.0292
21:11:17|1.0295
21:11:18|1.0295
21:11:20|1.029
21:11:20|1.029
21:11:21|1.029
21:11:23|1.029
21:11:24|1.0289
21:11:25|1.0287
21:11:26|1.0294
21:11:27|1.0294
21:11:28|1.029
21:11:30|1.029
21:11:30|1.0289
21:11:31|1.0289
21:11:32|1.0289
21:11:33|1.0289
21:11:35|1.0289
21:11:36|1.0291
21:11:37|1.0285
21:11:37|1.0285
21:11:39|1.029
21:11:40|1.029
21:11:40|1.029
21:11:41|1.0285
21:11:43|1.0285
21:11:44|1.029
21:11:45|1.0293
21:11:46|1.0293
21:11:47|1.0293
21:11:48|1.0287
21:11:49|1.0294
21:11:50|1.0294
21:11:52|1.0296
21:11:52|1.0296
21:11:53|1.0293
21:11:54|1.0293
21:11:55|1.0293
21:11:56|1.0293
21:11:57|1.0293
21:11:59|1.0293
21:12:00|1.0287
21:12:00|1.0287
21:12:01|1.0287
21:12:02|1.0287
21:12:04|1.0287
21:12:05|1.0287
21:12:05|1.0289
21:12:07|1.0285
21:12:08|1.0286
21:12:09|1.0286
21:12:10|1.0286
21:12:11|1.0282
21:12:12|1.0282
21:12:13|1.0284
21:12:14|1.0288
21:12:15|1.0292
21:12:17|1.0292
21:12:18|1.0292
21:12:19|1.0288
21:12:21|1.0288
21:12:21|1.0288
21:12:23|1.0289
21:12:23|1.0289
21:12:24|1.0289
21:12:26|1.0289
21:12:27|1.0289
21:12:28|1.0287
21:12:29|1.0287
21:12:30|1.0286
21:12:31|1.0286
21:12:32|1.0286
21:12:33|1.0286
21:12:33|1.0283
21:12:35|1.0283
21:12:36|1.0286
21:12:37|1.0284
21:12:39|1.0284
21:12:39|1.028
21:12:40|1.028
21:12:42|1.028
21:12:42|1.0282
21:12:43|1.0282
21:12:44|1.0278
21:12:46|1.0278
21:12:47|1.0278
21:12:48|1.0278
21:12:48|1.0278
21:12:49|1.0278
21:12:52|1.0278
21:12:53|1.0278
21:12:55|1.0278
21:12:55|1.0277
21:12:56|1.0288
21:12:57|1.0288
21:12:58|1.0288
21:12:59|1.0288
21:13:00|1.0283
21:13:01|1.0295
21:13:02|1.0299
21:13:03|1.0299
21:13:04|1.0294
21:13:05|1.0287
21:13:07|1.0287
21:13:07|1.0287
21:13:08|1.0287
21:13:09|1.0287
21:13:10|1.0287
21:13:12|1.0284
21:13:12|1.0287
21:13:14|1.0287
21:13:15|1.0288
21:13:16|1.0288
21:13:18|1.0289
21:13:20|1.0285
21:13:21|1.0285
21:13:22|1.0302
21:13:23|1.0302
21:13:24|1.0293
21:13:25|1.0294
21:13:26|1.0308
21:13:27|1.0308
21:13:28|1.0319
21:13:30|1.0309
21:13:31|1.0309
21:13:32|1.0309
21:13:33|1.0301
21:13:34|1.0301
21:13:35|1.0301
21:13:36|1.0301
21:13:37|1.0301
21:13:38|1.0301
21:13:39|1.0295
21:13:40|1.0295
21:13:42|1.0289
21:13:42|1.0293
21:13:43|1.0294
21:13:44|1.029
21:13:45|1.0294
21:13:46|1.0296
21:13:47|1.0308
21:13:49|1.0308
21:13:50|1.0308
21:13:50|1.0303
21:13:52|1.0303
21:13:52|1.03
21:13:54|1.03
21:13:54|1.0294
21:13:55|1.0294
21:13:57|1.0294
21:13:57|1.0294
21:13:59|1.0297
21:14:01|1.0297
21:14:01|1.0297
21:14:02|1.0297
21:14:03|1.0294
21:14:04|1.0294
21:14:05|1.0286
21:14:06|1.0282
21:14:07|1.0282
21:14:09|1.0282
21:14:10|1.0282
21:14:11|1.0282
21:14:12|1.0282
21:14:12|1.0282
21:14:14|1.0282
21:14:15|1.0282
21:14:16|1.0282
21:14:17|1.0282
21:14:19|1.0276
21:14:19|1.0277
21:14:21|1.0277
21:14:22|1.0277
21:14:23|1.0272
21:14:24|1.0272
21:14:25|1.0272
21:14:26|1.0272
21:14:28|1.0267
21:14:29|1.0268
21:14:29|1.0268
21:14:30|1.0268
21:14:31|1.0261
21:14:33|1.0251
21:14:34|1.024
21:14:35|1.0242
21:14:37|1.024
21:14:38|1.024
21:14:39|1.024
21:14:39|1.024
21:14:41|1.024
21:14:42|1.024
21:14:43|1.024
21:14:44|1.024
21:14:45|1.024
21:14:47|1.024
21:14:48|1.024
21:14:48|1.024
21:14:50|1.024
21:14:51|1.024
21:14:52|1.024
21:14:53|1.0237
21:14:54|1.0237
21:14:56|1.0237
21:14:56|1.0237
21:14:58|1.0237
21:14:58|1.0237
21:15:00|1.0237
21:15:01|1.0237
21:15:02|1.0237
21:15:03|1.0237
21:15:04|1.0237
21:15:05|1.0237
21:15:06|1.0237
21:15:07|1.0237
21:15:08|1.0237
21:15:10|1.0231
21:15:10|1.0229
21:15:11|1.0229
21:15:12|1.0229
21:15:13|1.0229
21:15:15|1.0229
21:15:15|1.0231
21:15:17|1.0231
21:15:18|1.0231
21:15:19|1.0235
21:15:21|1.0234
21:15:22|1.0233
21:15:24|1.0228
21:15:25|1.0228
21:15:26|1.0228
21:15:27|1.0228
21:15:29|1.0228
21:15:30|1.0235
21:15:30|1.0235
21:15:32|1.0235
21:15:33|1.023
21:15:34|1.023
21:15:34|1.023
21:15:36|1.023
21:15:37|1.023
21:15:37|1.0228
21:15:39|1.0228
21:15:39|1.0225
21:15:41|1.0225
21:15:42|1.0225
21:15:43|1.0225
21:15:44|1.0225
21:15:45|1.0231
21:15:46|1.0228
21:15:47|1.0228
21:15:48|1.0228
21:15:49|1.0228
21:15:50|1.0228
21:15:51|1.0228
21:15:52|1.0228
21:15:54|1.0228
21:15:54|1.02
21:15:55|1.0217
21:15:56|1.0215
21:15:57|1.0212
21:15:58|1.0214
21:15:59|1.0214
21:16:00|1.021
21:16:01|1.021
21:16:02|1.021
21:16:03|1.0213
21:16:04|1.0207
21:16:05|1.0207
21:16:06|1.0212
21:16:07|1.0211
21:16:08|1.0211
21:16:09|1.0211
21:16:10|1.0214
21:16:11|1.0214
21:16:12|1.0214
21:16:13|1.0214
21:16:14|1.022
21:16:15|1.0224
21:16:16|1.0225
21:16:17|1.0224
21:16:18|1.0228
21:16:21|1.0228
21:16:22|1.0228
21:16:23|1.0228
21:16:24|1.0227
21:16:26|1.0227
21:16:26|1.023
21:16:28|1.023
21:16:29|1.023
21:16:30|1.0238
21:16:31|1.0236
21:16:32|1.0236
21:16:33|1.0236
21:16:34|1.0236
21:16:35|1.0236
21:16:37|1.0236
21:16:38|1.0244
21:16:39|1.0241
21:16:40|1.0233
21:16:41|1.0233
21:16:42|1.0233
21:16:43|1.0229
21:16:44|1.0229
21:16:45|1.0225
21:16:46|1.0225
21:16:47|1.0225
21:16:48|1.0225
21:16:49|1.0225
21:16:50|1.0225
21:16:51|1.0225
21:16:52|1.0227
21:16:53|1.023
21:16:54|1.023
21:16:55|1.023
21:16:56|1.023
21:16:58|1.023
21:16:58|1.023
21:17:00|1.023
21:17:00|1.023
21:17:02|1.023
21:17:02|1.023
21:17:04|1.0224
21:17:05|1.0224
21:17:05|1.0224
21:17:07|1.0224
21:17:08|1.0224
21:17:09|1.0224
21:17:09|1.0214
21:17:11|1.0214
21:17:12|1.0214
21:17:13|1.0214
21:17:14|1.0214
21:17:15|1.0216
21:17:16|1.0216
21:17:17|1.0216
21:17:18|1.0216
21:17:19|1.0216
21:17:20|1.0216
21:17:22|1.0216
21:17:23|1.0216
21:17:25|1.0216
21:17:26|1.0216
21:17:27|1.0216
21:17:28|1.0216
21:17:29|1.0216
21:17:30|1.0216
21:17:32|1.0216
21:17:33|1.0216
21:17:34|1.0216
21:17:35|1.0216
21:17:35|1.0216
21:17:37|1.0216
21:17:38|1.0216
21:17:39|1.0216
21:17:40|1.0216
21:17:41|1.0216
21:17:42|1.0216
21:17:43|1.0216
21:17:45|1.0208
21:17:46|1.0208
21:17:46|1.0208
21:17:48|1.0208
21:17:49|1.0214
21:17:50|1.021
21:17:51|1.0208
21:17:52|1.0208
21:17:53|1.0208
21:17:54|1.0208
21:17:55|1.0208
21:17:57|1.0214
21:17:58|1.0214
21:17:58|1.0214
21:17:59|1.0214
21:18:00|1.0214
21:18:01|1.0214
21:18:02|1.0214
21:18:03|1.0214
21:18:04|1.0214
21:18:06|1.0214
21:18:07|1.0214
21:18:08|1.0213
21:18:08|1.0213
21:18:09|1.0213
21:18:10|1.0213
21:18:11|1.0213
21:18:13|1.0213
21:18:15|1.0213
21:18:16|1.0212
21:18:16|1.0212
21:18:18|1.0216
21:18:18|1.0216
21:18:19|1.0211
21:18:21|1.0214
21:18:22|1.0214
21:18:23|1.0219
21:18:24|1.0219
21:18:25|1.0219
21:18:26|1.0219
21:18:28|1.0219
21:18:29|1.0219
21:18:29|1.0221
21:18:30|1.0221
21:18:31|1.0221
21:18:33|1.0219
21:18:34|1.0219
21:18:34|1.022
21:18:36|1.022
21:18:37|1.022
21:18:38|1.022
21:18:39|1.022
21:18:40|1.022
21:18:42|1.022
21:18:42|1.022
21:18:44|1.022
21:18:44|1.0218
21:18:46|1.0218
21:18:46|1.0218
21:18:47|1.0218
21:18:49|1.0218
21:18:50|1.0218
21:18:50|1.022
21:18:52|1.022
21:18:53|1.022
21:18:55|1.022
21:18:55|1.022
21:18:57|1.022
21:18:58|1.022
21:18:58|1.022
21:18:59|1.022
21:19:00|1.022
21:19:01|1.022
21:19:02|1.022
21:19:03|1.022
21:19:04|1.022
21:19:06|1.022
21:19:07|1.0215
21:19:08|1.0215
21:19:09|1.022
21:19:09|1.022
21:19:11|1.022
21:19:12|1.022
21:19:13|1.022
21:19:14|1.022
21:19:15|1.0219
21:19:16|1.0219
21:19:17|1.0215
21:19:18|1.0215
21:19:20|1.0215
21:19:20|1.0215
21:19:21|1.0215
21:19:23|1.0215
21:19:24|1.0215
21:19:25|1.0215
21:19:27|1.0215
21:19:27|1.0215
21:19:29|1.0209
21:19:30|1.0209
21:19:31|1.0209
21:19:33|1.0209
21:19:34|1.0206
21:19:35|1.0206
21:19:36|1.0206
21:19:37|1.0206
21:19:38|1.0206
21:19:40|1.0206
21:19:41|1.0206
21:19:41|1.0206
21:19:42|1.0207
21:19:43|1.0207
21:19:44|1.0207
21:19:45|1.0205
21:19:46|1.0207
21:19:47|1.0211
21:19:48|1.0209
21:19:49|1.0209
21:19:51|1.0209
21:19:52|1.0209
21:19:53|1.0209
21:19:54|1.0209
21:19:55|1.0209
21:19:56|1.0209
21:19:58|1.0209
21:19:59|1.0209
21:20:00|1.0207
21:20:01|1.0207
21:20:01|1.0207
21:20:02|1.0207
21:20:04|1.0207
21:20:05|1.0207
21:20:06|1.0207
21:20:07|1.0207
21:20:08|1.0207
21:20:08|1.0207
21:20:10|1.0201
21:20:11|1.0201
21:20:12|1.0201
21:20:13|1.0201
21:20:14|1.0204
21:20:15|1.0204
21:20:17|1.0212
21:20:17|1.021
21:20:19|1.0208
21:20:19|1.0209
21:20:20|1.0209
21:20:21|1.0209
21:20:23|1.0209
21:20:25|1.0209
21:20:25|1.0209
21:20:27|1.021
21:20:29|1.021
21:20:30|1.0207
21:20:31|1.0207
21:20:32|1.0207
21:20:34|1.0207
21:20:35|1.0207
21:20:36|1.0212
21:20:36|1.0212
21:20:38|1.0212
21:20:39|1.0212
21:20:40|1.0214
21:20:42|1.0222
21:20:42|1.0226
21:20:43|1.0232
21:20:44|1.0232
21:20:45|1.0232
21:20:46|1.0232
21:20:47|1.0232
21:20:48|1.0234
21:20:49|1.0234
21:20:51|1.0234
21:20:52|1.0234
21:20:52|1.0229
21:20:53|1.0229
21:20:54|1.0229
21:20:55|1.0229
21:20:56|1.0229
21:20:57|1.0229
21:20:58|1.0229
21:20:59|1.0229
21:21:01|1.0219
21:21:01|1.0219
21:21:02|1.022
21:21:03|1.022
21:21:04|1.022
21:21:05|1.022
21:21:07|1.0218
21:21:08|1.0218
21:21:09|1.0218
21:21:09|1.0218
21:21:11|1.0218
21:21:12|1.0218
21:21:12|1.0218
21:21:15|1.0218
21:21:15|1.022
21:21:17|1.0224
21:21:18|1.0222
21:21:19|1.022
21:21:20|1.022
21:21:21|1.022
21:21:21|1.022
21:21:23|1.022
21:21:24|1.022
21:21:26|1.022
21:21:27|1.022
21:21:27|1.022
21:21:30|1.022
21:21:31|1.022
21:21:31|1.022
21:21:32|1.022
21:21:34|1.022
21:21:34|1.0221
21:21:36|1.0215
21:21:37|1.0215
21:21:38|1.0215
21:21:40|1.0214
21:21:41|1.0211
21:21:42|1.021
21:21:44|1.021
21:21:44|1.021
21:21:46|1.021
21:21:47|1.021
21:21:47|1.021
21:21:49|1.021
21:21:50|1.021
21:21:51|1.021
21:21:52|1.021
21:21:53|1.021
21:21:53|1.021
21:21:55|1.0213
21:21:55|1.0212
21:21:57|1.0212
21:21:58|1.0212
21:21:58|1.0212
21:22:00|1.0212
21:22:01|1.0212
21:22:02|1.0212
21:22:04|1.0212
21:22:05|1.0212
21:22:06|1.0212
21:22:06|1.0212
21:22:08|1.0212
21:22:09|1.0212
21:22:09|1.021
21:22:11|1.021
21:22:12|1.021
21:22:13|1.021
21:22:14|1.021
21:22:15|1.021
21:22:16|1.0206
21:22:18|1.0206
21:22:18|1.0202
21:22:19|1.0202
21:22:20|1.0202
21:22:22|1.0202
21:22:22|1.0202
21:22:24|1.0202
21:22:24|1.0196
21:22:27|1.0196
21:22:28|1.0196
21:22:30|1.0196
21:22:30|1.0196
21:22:32|1.0196
21:22:32|1.0196
21:22:34|1.0196
21:22:35|1.0195
21:22:36|1.0195
21:22:38|1.0195
21:22:39|1.0195
21:22:39|1.0195
21:22:41|1.0199
21:22:41|1.0199
21:22:42|1.0199
21:22:44|1.0199
21:22:45|1.0199
21:22:45|1.0199
21:22:47|1.0199
21:22:48|1.0199
21:22:49|1.0199
21:22:49|1.0199
21:22:51|1.0199
21:22:52|1.0199
21:22:53|1.0199
21:22:54|1.0199
21:22:55|1.0199
21:22:56|1.0199
21:22:57|1.0199
21:22:58|1.0199
21:23:00|1.0189
21:23:00|1.0186
21:23:01|1.0185
21:23:02|1.0185
21:23:04|1.0185
21:23:04|1.0185
21:23:05|1.0185
21:23:06|1.0185
21:23:07|1.0185
21:23:08|1.0184
21:23:09|1.0184
21:23:11|1.0184
21:23:11|1.0184
21:23:12|1.0184
21:23:13|1.018
21:23:14|1.0181
21:23:15|1.0182
21:23:16|1.0179
21:23:17|1.0179
21:23:18|1.0179
21:23:19|1.0179
21:23:20|1.0179
21:23:21|1.0179
21:23:22|1.0179
21:23:24|1.0179
21:23:25|1.0179
21:23:25|1.0179
21:23:27|1.0179
21:23:28|1.0179
21:23:30|1.0179
21:23:31|1.0179
21:23:31|1.0179
21:23:33|1.0172
21:23:34|1.017
21:23:36|1.017
21:23:37|1.0172
21:23:38|1.017
21:23:39|1.017
21:23:40|1.017
21:23:41|1.0168
21:23:42|1.0168
21:23:43|1.0168
21:23:44|1.0168
21:23:45|1.0168
21:23:47|1.0168
21:23:47|1.0168
21:23:48|1.0168
21:23:50|1.0168
21:23:51|1.0163
21:23:51|1.0163
21:23:52|1.0167
21:23:53|1.017
21:23:55|1.017
21:23:56|1.017
21:23:56|1.0169
21:23:58|1.0162
21:23:59|1.0162
21:24:01|1.0162
21:24:01|1.0162
21:24:03|1.016
21:24:04|1.016
21:24:05|1.0169
21:24:05|1.0169
21:24:07|1.0167
21:24:07|1.0176
21:24:09|1.0176
21:24:10|1.0185
21:24:11|1.0185
21:24:11|1.0185
21:24:13|1.0185
21:24:14|1.0185
21:24:15|1.0178
21:24:16|1.0178
21:24:16|1.0178
21:24:17|1.0176
21:24:18|1.0176
21:24:20|1.0176
21:24:21|1.0172
21:24:22|1.0172
21:24:23|1.0172
21:24:24|1.0172
21:24:25|1.0172
21:24:27|1.0172
21:24:29|1.0172
21:24:29|1.0172
21:24:31|1.0172
21:24:32|1.0172
21:24:33|1.0172
21:24:35|1.0172
21:24:35|1.017
21:24:37|1.0164
21:24:38|1.0164
21:24:39|1.0162
21:24:40|1.0162
21:24:41|1.0162
21:24:42|1.0158
21:24:44|1.019
21:24:44|1.0193
21:24:46|1.0193
21:24:46|1.0193
21:24:48|1.0195
21:24:49|1.0197
21:24:50|1.0197
21:24:51|1.0197
21:24:52|1.0197
21:24:53|1.02
21:24:54|1.02
21:24:56|1.02
21:24:56|1.02
21:24:58|1.02
21:24:58|1.02
21:24:59|1.0201
21:25:00|1.0204
21:25:02|1.0208
21:25:03|1.0203
21:25:04|1.0203
21:25:05|1.0203
21:25:06|1.0209
21:25:06|1.0209
21:25:08|1.0209
21:25:08|1.0209
21:25:10|1.0209
21:25:11|1.0209
21:25:12|1.0199
21:25:13|1.0199
21:25:14|1.0201
21:25:15|1.0201
21:25:16|1.0201
21:25:17|1.0201
21:25:18|1.0195
21:25:19|1.0195
21:25:21|1.0196
21:25:22|1.0196
21:25:23|1.0196
21:25:24|1.0192
21:25:24|1.0192
21:25:26|1.0192
21:25:27|1.0192
21:25:28|1.0192
21:25:30|1.0186
21:25:32|1.0186
21:25:32|1.0186
21:25:33|1.0186
21:25:35|1.0186
21:25:36|1.019
21:25:37|1.019
21:25:38|1.0188
21:25:39|1.0188
21:25:41|1.019
21:25:41|1.019
21:25:42|1.019
21:25:43|1.019
21:25:45|1.019
21:25:46|1.019
21:25:46|1.019
21:25:48|1.019
21:25:48|1.019
21:25:50|1.019
21:25:51|1.019
21:25:51|1.019
21:25:52|1.019
21:25:54|1.019
21:25:55|1.019
21:25:56|1.0191
21:25:57|1.0192
21:25:58|1.0192
21:25:59|1.0192
21:26:00|1.0192
21:26:02|1.0201
21:26:02|1.0201
21:26:03|1.0201
21:26:04|1.0201
21:26:05|1.0201
21:26:07|1.0201
21:26:07|1.0201
21:26:09|1.0201
21:26:09|1.0201
21:26:11|1.0201
21:26:11|1.0201
21:26:12|1.0201
21:26:14|1.0201
21:26:15|1.0201
21:26:16|1.0201
21:26:17|1.0201
21:26:18|1.0198
21:26:19|1.0195
21:26:20|1.0195
21:26:21|1.0195
21:26:22|1.0197
21:26:24|1.0197
21:26:24|1.0197
21:26:25|1.0197
21:26:26|1.0197
21:26:27|1.019
21:26:28|1.019
21:26:29|1.0189
21:26:31|1.0189
21:26:33|1.0189
21:26:34|1.019
21:26:35|1.019
21:26:37|1.0183
21:26:37|1.0183
21:26:38|1.0183
21:26:40|1.0183
21:26:41|1.0183
21:26:43|1.0183
21:26:43|1.0183
21:26:45|1.0183
21:26:45|1.0183
21:26:47|1.0183
21:26:47|1.0183
21:26:48|1.0183
21:26:49|1.0183
21:26:51|1.0183
21:26:53|1.0187
21:26:53|1.0187
21:26:55|1.0188
21:26:56|1.0188
21:26:57|1.0188
21:26:58|1.0188
21:26:59|1.0188
21:27:00|1.0188
21:27:01|1.0188
21:27:02|1.0188
21:27:03|1.0188
21:27:04|1.0188
21:27:05|1.0188
21:27:06|1.0188
21:27:07|1.0188
21:27:08|1.0188
21:27:09|1.0185
21:27:10|1.0185
21:27:12|1.0185
21:27:13|1.0185
21:27:13|1.0185
21:27:15|1.0185
21:27:15|1.0181
21:27:16|1.0178
21:27:17|1.0178
21:27:19|1.0175
21:27:19|1.0175
21:27:20|1.0175
21:27:21|1.0175
21:27:22|1.0175
21:27:24|1.018
21:27:25|1.018
21:27:25|1.018
21:27:26|1.018
21:27:28|1.018
21:27:29|1.018
21:27:29|1.0182
21:27:32|1.0182
21:27:34|1.0182
21:27:35|1.0182
21:27:36|1.0182
21:27:37|1.0182
21:27:38|1.0182
21:27:39|1.0182
21:27:41|1.0182
21:27:42|1.0182
21:27:43|1.0189
21:27:44|1.0189
21:27:45|1.0189
21:27:46|1.0189
21:27:47|1.0185
21:27:48|1.0185
21:27:49|1.0185
21:27:50|1.0185
21:27:51|1.0185
21:27:52|1.0185
21:27:53|1.0191
21:27:54|1.0191
21:27:55|1.0191
21:27:56|1.0191
21:27:58|1.0191
21:27:58|1.0191
21:28:00|1.0191
21:28:01|1.0191
21:28:02|1.0191
21:28:03|1.0191
21:28:04|1.0191
21:28:04|1.0191
21:28:06|1.0191
21:28:07|1.0191
21:28:08|1.0191
21:28:09|1.0189
21:28:10|1.0189
21:28:11|1.0189
21:28:12|1.0189
21:28:13|1.0171
21:28:15|1.0173
21:28:16|1.0171
21:28:17|1.0173
21:28:18|1.017
21:28:19|1.017
21:28:20|1.017
21:28:22|1.017
21:28:23|1.0182
21:28:24|1.0182
21:28:25|1.0184
21:28:26|1.0184
21:28:27|1.0184
21:28:27|1.0184
21:28:29|1.0184
21:28:30|1.0184
21:28:31|1.0182
21:28:32|1.0183
21:28:34|1.018
21:28:35|1.018
21:28:36|1.018
21:28:38|1.018
21:28:39|1.018
21:28:40|1.018
21:28:42|1.018
21:28:42|1.018
21:28:44|1.018
21:28:46|1.018
21:28:47|1.018
21:28:48|1.018
21:28:48|1.018
21:28:50|1.018
21:28:51|1.018
21:28:52|1.018
21:28:54|1.018
21:28:55|1.018
21:28:55|1.018
21:28:57|1.018
21:28:58|1.018
21:28:59|1.0179
21:29:00|1.0179
21:29:01|1.0179
21:29:02|1.0179
21:29:03|1.0179
21:29:05|1.0179
21:29:06|1.0179
21:29:06|1.0177
21:29:08|1.0177
21:29:09|1.0177
21:29:09|1.0177
21:29:11|1.0177
21:29:12|1.0177
21:29:13|1.0174
21:29:14|1.0174
21:29:15|1.0173
21:29:16|1.0173
21:29:17|1.0173
21:29:18|1.0173
21:29:19|1.0172
21:29:20|1.0172
21:29:21|1.0172
21:29:23|1.0172
21:29:23|1.0172
21:29:24|1.017
21:29:25|1.017
21:29:26|1.017
21:29:27|1.017
21:29:28|1.017
21:29:30|1.017
21:29:30|1.0171
21:29:31|1.0171
21:29:33|1.0171
21:29:34|1.0171
21:29:36|1.0171
21:29:37|1.0171
21:29:38|1.0171
21:29:39|1.0171
21:29:40|1.0171
21:29:41|1.0171
21:29:42|1.0171
21:29:44|1.0167
21:29:44|1.0167
21:29:45|1.0169
21:29:47|1.0169
21:29:47|1.0169
21:29:49|1.0169
21:29:50|1.0169
21:29:51|1.0169
21:29:52|1.0171
21:29:54|1.0173
21:29:54|1.0172
21:29:55|1.0172
21:29:56|1.0172
21:29:57|1.0172
21:29:59|1.0172
21:30:00|1.0172
21:30:01|1.0172
21:30:02|1.0172
21:30:03|1.0172
21:30:04|1.0172
21:30:06|1.0172
21:30:07|1.018
21:30:08|1.018
21:30:09|1.018
21:30:10|1.018
21:30:11|1.018
21:30:13|1.018
21:30:14|1.018
21:30:15|1.018
21:30:15|1.0184
21:30:17|1.0184
21:30:17|1.018
21:30:19|1.018
21:30:19|1.018
21:30:20|1.018
21:30:22|1.0183
21:30:22|1.0183
21:30:23|1.0183
21:30:24|1.0183
21:30:26|1.0183
21:30:27|1.0183
21:30:28|1.0183
21:30:29|1.0183
21:30:30|1.0183
21:30:31|1.0186
21:30:32|1.0186
21:30:33|1.0186
21:30:33|1.0191
21:30:36|1.0191
21:30:36|1.0191
21:30:37|1.019
21:30:39|1.019
21:30:39|1.019
21:30:42|1.019
21:30:42|1.019
21:30:43|1.019
21:30:45|1.019
21:30:46|1.019
21:30:47|1.019
21:30:47|1.019
21:30:48|1.019
21:30:50|1.0192
21:30:51|1.0192
21:30:51|1.0192
21:30:52|1.0192
21:30:53|1.0192
21:30:55|1.0192
21:30:56|1.0192
21:30:57|1.0192
21:30:58|1.0192
21:30:59|1.0192
21:31:00|1.0192
21:31:01|1.0192
21:31:02|1.0192
21:31:04|1.0192
21:31:05|1.0192
21:31:06|1.0192
21:31:07|1.0192
21:31:08|1.0192
21:31:09|1.0192
21:31:10|1.0192
21:31:11|1.0192
21:31:12|1.0204
21:31:13|1.0204
21:31:14|1.0204
21:31:15|1.0204
21:31:16|1.0204
21:31:17|1.0198
21:31:18|1.0205
21:31:19|1.0205
21:31:20|1.021
21:31:21|1.021
21:31:22|1.021
21:31:23|1.021
21:31:24|1.021
21:31:26|1.021
21:31:26|1.021
21:31:27|1.0215
21:31:28|1.0215
21:31:29|1.0215
21:31:30|1.0218
21:31:31|1.0218
21:31:33|1.0218
21:31:34|1.0218
21:31:36|1.0218
21:31:37|1.0218
21:31:38|1.0218
21:31:39|1.0218
21:31:40|1.0218
21:31:41|1.0218
21:31:42|1.0221
21:31:43|1.0228
21:31:45|1.0228
21:31:45|1.023
21:31:46|1.023
21:31:47|1.023
21:31:49|1.023
21:31:49|1.0225
21:31:50|1.023
21:31:51|1.023
21:31:52|1.023
21:31:53|1.023
21:31:55|1.023
21:31:55|1.023
21:31:57|1.0229
21:31:57|1.0229
21:31:59|1.0229
21:32:00|1.0229
21:32:01|1.0229
21:32:02|1.0229
21:32:03|1.0229
21:32:04|1.0229
21:32:05|1.0229
21:32:07|1.0229
21:32:07|1.0229
21:32:08|1.0229
21:32:09|1.0229
21:32:10|1.0229
21:32:11|1.0226
21:32:13|1.0226
21:32:14|1.0226
21:32:15|1.0219
21:32:16|1.0219
21:32:17|1.0219
21:32:18|1.022
21:32:18|1.022
21:32:20|1.0224
21:32:21|1.0224
21:32:22|1.0224
21:32:23|1.0224
21:32:24|1.0224
21:32:25|1.0224
21:32:26|1.0222
21:32:27|1.0222
21:32:28|1.0222
21:32:29|1.0222
21:32:30|1.0224
21:32:31|1.0224
21:32:32|1.0224
21:32:34|1.0224
21:32:36|1.0224
21:32:37|1.0224
21:32:38|1.0224
21:32:40|1.0224
21:32:41|1.0224
21:32:41|1.0224
21:32:43|1.0224
21:32:44|1.0224
21:32:46|1.0224
21:32:47|1.0227
21:32:48|1.0223
21:32:49|1.0223
21:32:51|1.0223
21:32:51|1.0223
21:32:53|1.0223
21:32:53|1.0223
21:32:55|1.0223
21:32:56|1.0223
21:32:56|1.0223
21:32:58|1.024
21:32:59|1.024
21:33:00|1.0238
21:33:01|1.0238
21:33:02|1.025
21:33:03|1.0259
21:33:04|1.0259
21:33:05|1.0267
21:33:07|1.0276
21:33:07|1.0276
21:33:08|1.0276
21:33:09|1.0276
21:33:11|1.0276
21:33:12|1.0276
21:33:13|1.0276
21:33:14|1.0272
21:33:15|1.0272
21:33:16|1.0279
21:33:18|1.0275
21:33:18|1.028
21:33:20|1.028
21:33:20|1.028
21:33:22|1.028
21:33:23|1.0284
21:33:24|1.0284
21:33:25|1.0284
21:33:26|1.0284
21:33:27|1.0284
21:33:28|1.0284
21:33:29|1.0284
21:33:30|1.0289
21:33:31|1.0289
21:33:32|1.0289
21:33:34|1.0289
21:33:34|1.0289
21:33:36|1.0289
21:33:37|1.0289
21:33:37|1.0289
21:33:39|1.0289
21:33:40|1.0291
21:33:42|1.0292
21:33:43|1.0292
21:33:43|1.0292
21:33:45|1.0297
21:33:46|1.0298
21:33:47|1.0298
21:33:48|1.0298
21:33:50|1.03
21:33:50|1.0297
21:33:51|1.0303
21:33:52|1.0301
21:33:53|1.0305
21:33:55|1.0302
21:33:56|1.0302
21:33:57|1.0302
21:33:58|1.0302
21:33:59|1.0302
21:34:01|1.0309
21:34:02|1.0309
21:34:03|1.031
21:34:03|1.0312
21:34:05|1.0312
21:34:06|1.0307
21:34:07|1.0307
21:34:08|1.0307
21:34:08|1.0307
21:34:11|1.0307
21:34:12|1.0302
21:34:13|1.0302
21:34:14|1.0302
21:34:15|1.03
21:34:16|1.0294
21:34:17|1.03
21:34:18|1.03
21:34:19|1.0299
21:34:20|1.0299
21:34:22|1.0304
21:34:22|1.0304
21:34:23|1.0304
21:34:24|1.0304
21:34:25|1.0305
21:34:27|1.0305
21:34:27|1.0304
21:34:28|1.0304
21:34:29|1.0304
21:34:30|1.0304
21:34:32|1.0304
21:34:33|1.0304
21:34:34|1.03
21:34:35|1.03
21:34:36|1.03
21:34:37|1.03
21:34:39|1.0301
21:34:39|1.0299
21:34:42|1.03
21:34:42|1.03
21:34:43|1.03
21:34:45|1.0301
21:34:46|1.0301
21:34:47|1.0301
21:34:48|1.0305
21:34:49|1.0305
21:34:50|1.0305
21:34:51|1.0305
21:34:52|1.0305
21:34:53|1.0305
21:34:55|1.0305
21:34:56|1.0309
21:34:57|1.0309
21:34:58|1.0317
21:34:59|1.0317
21:35:01|1.0317
21:35:01|1.0321
21:35:03|1.032
21:35:04|1.032
21:35:05|1.0327
21:35:06|1.0309
21:35:06|1.0309
21:35:08|1.0311
21:35:09|1.0312
21:35:10|1.0312
21:35:11|1.0317
21:35:12|1.0317
21:35:13|1.0304
21:35:14|1.0304
21:35:15|1.0304
21:35:16|1.0304
21:35:18|1.0292
21:35:18|1.0292
21:35:19|1.0292
21:35:21|1.0288
21:35:21|1.0291
21:35:23|1.0291
21:35:24|1.0291
21:35:25|1.0291
21:35:26|1.0291
21:35:26|1.0289
21:35:28|1.0289
21:35:29|1.0289
21:35:30|1.0289
21:35:31|1.0289
21:35:32|1.0289
21:35:33|1.0289
21:35:34|1.0282
21:35:35|1.0278
21:35:36|1.0278
21:35:36|1.0278
21:35:37|1.0278
21:35:40|1.0278
21:35:41|1.0278
21:35:42|1.0278
21:35:44|1.0277
21:35:45|1.0281
21:35:46|1.0277
21:35:47|1.0277
21:35:48|1.0268
21:35:49|1.0268
21:35:50|1.0268
21:35:51|1.0273
21:35:52|1.0273
21:35:54|1.0273
21:35:54|1.0273
21:35:55|1.0272
21:35:57|1.0276
21:35:57|1.0276
21:35:59|1.0272
21:36:00|1.0272
21:36:01|1.0272
21:36:02|1.0272
21:36:03|1.0272
21:36:04|1.0277
21:36:05|1.0277
21:36:06|1.0277
21:36:07|1.0277
21:36:09|1.0277
21:36:09|1.0277
21:36:10|1.0277
21:36:11|1.0278
21:36:13|1.0278
21:36:13|1.0278
21:36:14|1.0278
21:36:15|1.0277
21:36:16|1.0277
21:36:17|1.0277
21:36:18|1.0277
21:36:20|1.0275
21:36:20|1.0271
21:36:21|1.0271
21:36:23|1.0271
21:36:24|1.0271
21:36:25|1.0271
21:36:26|1.0268
21:36:26|1.0268
21:36:28|1.0268
21:36:29|1.0268
21:36:30|1.0268
21:36:31|1.0268
21:36:31|1.0268
21:36:33|1.0268
21:36:33|1.0268
21:36:35|1.0268
21:36:36|1.0268
21:36:37|1.0268
21:36:38|1.0267
21:36:39|1.0267
21:36:41|1.0267
21:36:42|1.0267
21:36:43|1.0267
21:36:45|1.0267
21:36:45|1.0267
21:36:47|1.0267
21:36:47|1.0267
21:36:49|1.0267
21:36:50|1.0267
21:36:51|1.0267
21:36:52|1.0267
21:36:54|1.0267
21:36:55|1.0267
21:36:56|1.0261
21:36:56|1.0261
21:36:57|1.027
21:36:59|1.0271
21:36:59|1.0271
21:37:01|1.0271
21:37:01|1.0271
21:37:03|1.0271
21:37:04|1.0266
21:37:05|1.0266
21:37:06|1.0267
21:37:07|1.027
21:37:08|1.027
21:37:09|1.027
21:37:10|1.027
21:37:12|1.027
21:37:12|1.027
21:37:14|1.027
21:37:14|1.0267
21:37:16|1.0267
21:37:17|1.0267
21:37:17|1.0267
21:37:19|1.0265
21:37:20|1.0265
21:37:21|1.0265
21:37:22|1.0265
21:37:22|1.0265
21:37:23|1.0265
21:37:25|1.0265
21:37:26|1.0265
21:37:27|1.0265
21:37:28|1.0265
21:37:30|1.0261
21:37:30|1.0261
21:37:31|1.0261
21:37:33|1.0261
21:37:33|1.0261
21:37:35|1.0261
21:37:35|1.0261
21:37:37|1.0261
21:37:38|1.0261
21:37:39|1.0261
21:37:40|1.0261
21:37:41|1.0261
21:37:43|1.0261
21:37:43|1.0263
21:37:44|1.0263
21:37:45|1.0263
21:37:46|1.0263
21:37:48|1.0263
21:37:48|1.0263
21:37:49|1.0263
21:37:51|1.0263
21:37:52|1.0263
21:37:53|1.0263
21:37:54|1.0265
21:37:55|1.0265
21:37:56|1.0268
21:37:57|1.0268
21:37:59|1.0268
21:37:59|1.0268
21:38:01|1.0268
21:38:02|1.0268
21:38:03|1.0268
21:38:04|1.0268
21:38:05|1.0268
21:38:06|1.0268
21:38:08|1.0268
21:38:08|1.0268
21:38:10|1.0268
21:38:10|1.0268
21:38:12|1.0268
21:38:12|1.0268
21:38:14|1.0268
21:38:15|1.0268
21:38:16|1.0268
21:38:17|1.0268
21:38:18|1.0267
21:38:19|1.0267
21:38:20|1.0267
21:38:22|1.0267
21:38:22|1.0268
21:38:23|1.0268
21:38:25|1.0268
21:38:25|1.0268
21:38:27|1.0268
21:38:28|1.0268
21:38:28|1.0268
21:38:30|1.0268
21:38:30|1.0268
21:38:32|1.0268
21:38:33|1.0263
21:38:34|1.0263
21:38:34|1.0263
21:38:36|1.0263
21:38:37|1.0263
21:38:38|1.0268
21:38:39|1.0264
21:38:40|1.0264
21:38:41|1.0264
21:38:43|1.0264
21:38:45|1.0271
21:38:46|1.0271
21:38:46|1.0276
21:38:48|1.0276
21:38:49|1.0276
21:38:51|1.0276
21:38:52|1.0276
21:38:52|1.0276
21:38:54|1.028
21:38:54|1.028
21:38:55|1.0282
21:38:57|1.0282
21:38:58|1.0282
21:38:59|1.0282
21:39:00|1.0282
21:39:01|1.0282
21:39:03|1.0282
21:39:03|1.0282
21:39:04|1.029
21:39:05|1.029
21:39:07|1.029
21:39:07|1.029
21:39:09|1.029
21:39:09|1.029
21:39:11|1.0295
21:39:12|1.0295
21:39:13|1.0292
21:39:13|1.0292
21:39:14|1.029
21:39:16|1.0289
21:39:16|1.0285
21:39:18|1.0285
21:39:18|1.0293
21:39:20|1.0293
21:39:20|1.0294
21:39:22|1.0298
21:39:22|1.0298
21:39:24|1.0298
21:39:24|1.0298
21:39:25|1.0298
21:39:27|1.0298
21:39:28|1.0298
21:39:29|1.0292
21:39:29|1.0292
21:39:31|1.0292
21:39:32|1.0292
21:39:33|1.0292
21:39:33|1.0292
21:39:35|1.0292
21:39:37|1.0295
21:39:37|1.0295
21:39:39|1.0295
21:39:39|1.0295
21:39:41|1.0295
21:39:42|1.0295
21:39:43|1.0295
21:39:44|1.0295
21:39:46|1.0295
21:39:47|1.0295
21:39:47|1.0295
21:39:50|1.0295
21:39:50|1.0295
21:39:51|1.0295
21:39:53|1.0295
21:39:53|1.0295
21:39:54|1.0295
21:39:55|1.0295
21:39:57|1.0295
21:39:57|1.0295
21:39:59|1.0295
21:40:00|1.0295
21:40:01|1.0295
21:40:02|1.0295
21:40:03|1.0295
21:40:03|1.0295
21:40:04|1.0295
21:40:06|1.0282
21:40:06|1.0282
21:40:07|1.0282
21:40:09|1.0282
21:40:11|1.0285
21:40:12|1.0285
21:40:13|1.0281
21:40:13|1.0281
21:40:14|1.0281
21:40:16|1.0281
21:40:17|1.0279
21:40:18|1.0277
21:40:19|1.0285
21:40:20|1.028
21:40:21|1.028
21:40:22|1.0291
21:40:24|1.0291
21:40:24|1.0291
21:40:25|1.0291
21:40:26|1.0291
21:40:27|1.0291
21:40:28|1.0291
21:40:30|1.0285
21:40:30|1.0285
21:40:31|1.0285
21:40:33|1.0285
21:40:34|1.0285
21:40:34|1.0285
21:40:35|1.0295
21:40:36|1.0295
21:40:38|1.0295
21:40:39|1.0295
21:40:40|1.0295
21:40:41|1.0295
21:40:42|1.0295
21:40:44|1.0295
21:40:45|1.0295
21:40:45|1.0295
21:40:47|1.0295
21:40:48|1.0295
21:40:49|1.0295
21:40:50|1.0295
21:40:50|1.0295
21:40:52|1.0295
21:40:53|1.0295
21:40:54|1.029
21:40:55|1.029
21:40:56|1.029
21:40:57|1.029
21:40:58|1.029
21:40:59|1.029
21:41:01|1.0282
21:41:02|1.0282
21:41:03|1.0282
21:41:04|1.0286
21:41:05|1.0286
21:41:06|1.0281
21:41:08|1.0284
21:41:08|1.0284
21:41:09|1.0284
21:41:10|1.0279
21:41:11|1.0285
21:41:12|1.0285
21:41:14|1.0281
21:41:15|1.0281
21:41:15|1.0281
21:41:17|1.0281
21:41:18|1.0281
21:41:19|1.0273
21:41:20|1.0273
21:41:21|1.0279
21:41:22|1.0279
21:41:23|1.0279
21:41:24|1.0279
21:41:25|1.0279
21:41:26|1.0273
21:41:27|1.0273
21:41:28|1.0273
21:41:29|1.0273
21:41:30|1.0272
21:41:31|1.0272
21:41:32|1.0272
21:41:33|1.0272
21:41:34|1.0272
21:41:36|1.0271
21:41:36|1.0271
21:41:37|1.0271
21:41:38|1.0271
21:41:39|1.0271
21:41:40|1.0271
21:41:41|1.0271
21:41:42|1.0271
21:41:44|1.0269
21:41:45|1.0267
21:41:47|1.0267
21:41:48|1.0267
21:41:49|1.0264
21:41:50|1.0263
21:41:52|1.0263
21:41:53|1.0263
21:41:54|1.0264
21:41:56|1.0264
21:41:57|1.0264
21:41:57|1.0266
21:41:59|1.0266
21:42:00|1.0266
21:42:00|1.0267
21:42:01|1.0267
21:42:02|1.0267
21:42:04|1.0267
21:42:05|1.0267
21:42:06|1.0267
21:42:07|1.0267
21:42:08|1.0266
21:42:08|1.0266
21:42:11|1.0266
21:42:12|1.0266
21:42:13|1.0266
21:42:15|1.026
21:42:15|1.026
21:42:17|1.0261
21:42:17|1.0259
21:42:19|1.0259
21:42:19|1.0259
21:42:20|1.0259
21:42:21|1.026
21:42:22|1.026
21:42:23|1.026
21:42:24|1.026
21:42:25|1.026
21:42:26|1.026
21:42:28|1.026
21:42:28|1.026
21:42:30|1.026
21:42:30|1.026
21:42:31|1.026
21:42:32|1.026
21:42:33|1.026
21:42:34|1.0259
21:42:35|1.0259
21:42:37|1.0259
21:42:38|1.0259
21:42:39|1.0259
21:42:40|1.0259
21:42:41|1.0259
21:42:42|1.0259
21:42:43|1.0259
21:42:44|1.0259
21:42:45|1.0259
21:42:46|1.0259
21:42:47|1.0254
21:42:48|1.0254
21:42:50|1.0254
21:42:51|1.0254
21:42:53|1.0254
21:42:54|1.0253
21:42:54|1.0253
21:42:56|1.0253
21:42:57|1.0253
21:42:58|1.0255
21:42:59|1.0255
21:43:00|1.025
21:43:01|1.025
21:43:03|1.025
21:43:04|1.025
21:43:05|1.025
21:43:06|1.025
21:43:07|1.025
21:43:08|1.025
21:43:09|1.025
21:43:10|1.025
21:43:11|1.025
21:43:13|1.025
21:43:13|1.025
21:43:15|1.025
21:43:15|1.025
21:43:17|1.025
21:43:17|1.025
21:43:19|1.025
21:43:19|1.025
21:43:21|1.025
21:43:22|1.025
21:43:24|1.025
21:43:25|1.025
21:43:26|1.025
21:43:27|1.025
21:43:28|1.025
21:43:28|1.025
21:43:29|1.0255
21:43:31|1.0255
21:43:32|1.0255
21:43:33|1.0255
21:43:34|1.0255
21:43:35|1.0255
21:43:36|1.0255
21:43:37|1.0255
21:43:38|1.0255
21:43:39|1.0255
21:43:40|1.0255
21:43:41|1.0255
21:43:42|1.0255
21:43:43|1.0255
21:43:45|1.0255
21:43:45|1.0255
21:43:46|1.0255
21:43:48|1.0255
21:43:49|1.0255
21:43:50|1.0255
21:43:51|1.0255
21:43:53|1.0255
21:43:54|1.025
21:43:55|1.025
21:43:56|1.025
21:43:57|1.025
21:43:57|1.025
21:43:59|1.025
21:43:59|1.025
21:44:01|1.0251
21:44:02|1.0251
21:44:03|1.0251
21:44:04|1.0251
21:44:05|1.0251
21:44:06|1.0251
21:44:08|1.0251
21:44:08|1.0252
21:44:11|1.0252
21:44:12|1.0252
21:44:12|1.0254
21:44:13|1.0254
21:44:14|1.0253
21:44:15|1.0253
21:44:16|1.0253
21:44:18|1.0254
21:44:19|1.0254
21:44:20|1.0254
21:44:21|1.0254
21:44:22|1.0254
21:44:23|1.0254
21:44:24|1.0254
21:44:25|1.0254
21:44:26|1.0255
21:44:27|1.0255
21:44:28|1.0256
21:44:29|1.0256
21:44:30|1.0256
21:44:31|1.0256
21:44:33|1.0256
21:44:33|1.0256
21:44:35|1.0256
21:44:35|1.0251
21:44:36|1.0251
21:44:37|1.0251
21:44:38|1.0251
21:44:39|1.0251
21:44:40|1.0251
21:44:42|1.0251
21:44:42|1.0251
21:44:43|1.0251
21:44:44|1.0251
21:44:45|1.0251
21:44:46|1.0251
21:44:49|1.0251
21:44:50|1.0251
21:44:52|1.0251
21:44:52|1.0251
21:44:54|1.0251
21:44:56|1.0251
21:44:57|1.0251
21:44:58|1.0251
21:44:58|1.0251
21:45:00|1.0254
21:45:01|1.0254
21:45:01|1.0254
21:45:02|1.0254
21:45:04|1.0254
21:45:06|1.0254
21:45:07|1.0254
21:45:07|1.0254
21:45:09|1.0254
21:45:10|1.0254
21:45:10|1.0254
21:45:12|1.0254
21:45:13|1.0254
21:45:14|1.0254
21:45:15|1.0254
21:45:16|1.0254
21:45:17|1.0254
21:45:18|1.0254
21:45:19|1.0248
21:45:20|1.0248
21:45:21|1.0248
21:45:22|1.0248
21:45:23|1.0248
21:45:25|1.0248
21:45:25|1.0248
21:45:27|1.0248
21:45:28|1.0248
21:45:28|1.0243
21:45:29|1.0243
21:45:30|1.0243
21:45:31|1.0243
21:45:32|1.0243
21:45:33|1.0243
21:45:34|1.0237
21:45:36|1.0237
21:45:37|1.0237
21:45:38|1.0237
21:45:39|1.0237
21:45:41|1.0233
21:45:41|1.0233
21:45:42|1.0233
21:45:44|1.0233
21:45:45|1.0233
21:45:46|1.0229
21:45:46|1.0229
21:45:47|1.0229
21:45:49|1.0229
21:45:51|1.022
21:45:52|1.022
21:45:53|1.022
21:45:53|1.022
21:45:55|1.022
21:45:55|1.022
21:45:57|1.022
21:45:58|1.022
21:45:59|1.022
21:46:00|1.022
21:46:02|1.022
21:46:02|1.022
21:46:04|1.022
21:46:05|1.022
21:46:06|1.022
21:46:07|1.022
21:46:08|1.0204
21:46:09|1.0206
21:46:10|1.0206
21:46:10|1.0206
21:46:12|1.0199
21:46:13|1.0199
21:46:14|1.0199
21:46:15|1.02
21:46:16|1.0207
21:46:17|1.0199
21:46:18|1.0199
21:46:19|1.0199
21:46:20|1.0199
21:46:21|1.0199
21:46:22|1.0199
21:46:23|1.0199
21:46:24|1.0199
21:46:25|1.0199
21:46:26|1.0199
21:46:27|1.0199
21:46:28|1.0199
21:46:29|1.0199
21:46:30|1.0199
21:46:32|1.0206
21:46:34|1.0206
21:46:34|1.0206
21:46:35|1.0206
21:46:37|1.0206
21:46:38|1.0206
21:46:40|1.0206
21:46:40|1.0206
21:46:42|1.0206
21:46:42|1.0206
21:46:44|1.0199
21:46:45|1.0199
21:46:46|1.0199
21:46:47|1.0199
21:46:48|1.0199
21:46:49|1.0208
21:46:51|1.0208
21:46:53|1.0208
21:46:53|1.0208
21:46:55|1.0208
21:46:56|1.0208
21:46:57|1.0208
21:46:58|1.0208
21:46:59|1.0208
21:47:00|1.0208
21:47:01|1.0208
21:47:02|1.0208
21:47:03|1.0208
21:47:05|1.0208
21:47:05|1.0208
21:47:07|1.0208
21:47:08|1.0215
21:47:09|1.0215
21:47:10|1.0215
21:47:12|1.0215
21:47:12|1.0215
21:47:13|1.0215
21:47:14|1.0216
21:47:15|1.0216
21:47:17|1.0222
21:47:18|1.0222
21:47:19|1.0222
21:47:20|1.0222
21:47:21|1.0222
21:47:22|1.0222
21:47:23|1.0222
21:47:24|1.0222
21:47:26|1.0222
21:47:27|1.0222
21:47:27|1.0222
21:47:28|1.0222
21:47:30|1.0222
21:47:31|1.0222
21:47:32|1.0222
21:47:32|1.0222
21:47:33|1.0222
21:47:34|1.0222
21:47:36|1.0222
21:47:37|1.0222
21:47:37|1.0222
21:47:39|1.0222
21:47:40|1.0222
21:47:41|1.0222
21:47:42|1.0222
21:47:43|1.0222
21:47:44|1.0222
21:47:45|1.0222
21:47:46|1.0222
21:47:47|1.0222
21:47:49|1.0222
21:47:49|1.0222
21:47:50|1.0222
21:47:52|1.0222
21:47:53|1.0222
21:47:54|1.0222
21:47:56|1.0222
21:47:57|1.0222
21:47:58|1.0231
21:47:59|1.0231
21:48:01|1.0231
21:48:02|1.0231
21:48:02|1.0231
21:48:03|1.0231
21:48:05|1.0224
21:48:06|1.0224
21:48:07|1.0224
21:48:08|1.0224
21:48:09|1.0224
21:48:10|1.0224
21:48:11|1.0224
21:48:13|1.0244
21:48:13|1.0244
21:48:15|1.0244
21:48:16|1.0244
21:48:17|1.0248
21:48:18|1.0248
21:48:19|1.0248
21:48:20|1.0248
21:48:21|1.0248
21:48:22|1.0248
21:48:23|1.0251
21:48:24|1.0251
21:48:25|1.0251
21:48:26|1.0251
21:48:27|1.0251
21:48:28|1.0257
21:48:29|1.0257
21:48:30|1.0257
21:48:31|1.0257
21:48:33|1.0257
21:48:34|1.0257
21:48:35|1.0257
21:48:35|1.0257
21:48:36|1.0257
21:48:37|1.0254
21:48:38|1.0254
21:48:40|1.0254
21:48:41|1.0254
21:48:42|1.0254
21:48:42|1.0254
21:48:44|1.0254
21:48:45|1.0254
21:48:46|1.0254
21:48:47|1.0258
21:48:48|1.0258
21:48:49|1.0258
21:48:51|1.0267
21:48:52|1.0267
21:48:52|1.0267
21:48:54|1.0267
21:48:54|1.0262
21:48:56|1.026
21:48:57|1.0259
21:48:58|1.0259
21:48:59|1.0259
21:49:00|1.0259
21:49:01|1.0259
21:49:02|1.0259
21:49:03|1.0259
21:49:05|1.0259
21:49:05|1.0259
21:49:06|1.0259
21:49:08|1.0259
21:49:08|1.026
21:49:10|1.0264
21:49:10|1.0262
21:49:11|1.0262
21:49:12|1.0262
21:49:13|1.0262
21:49:16|1.0264
21:49:16|1.0264
21:49:17|1.0265
21:49:18|1.0265
21:49:20|1.0265
21:49:20|1.0265
21:49:21|1.0269
21:49:23|1.0269
21:49:23|1.0269
21:49:25|1.0269
21:49:26|1.0269
21:49:27|1.0269
21:49:28|1.0269
21:49:29|1.0279
21:49:30|1.0279
21:49:31|1.0279
21:49:32|1.0279
21:49:33|1.0279
21:49:34|1.0285
21:49:35|1.0285
21:49:36|1.028
21:49:37|1.028
21:49:39|1.028
21:49:39|1.028
21:49:40|1.0279
21:49:41|1.0279
21:49:43|1.0279
21:49:44|1.0279
21:49:44|1.0275
21:49:45|1.0275
21:49:46|1.0275
21:49:48|1.0275
21:49:48|1.0275
21:49:49|1.0275
21:49:51|1.0275
21:49:51|1.0274
21:49:54|1.0274
21:49:55|1.0274
21:49:57|1.0274
21:49:59|1.0274
21:49:59|1.0274
21:50:02|1.0274
21:50:03|1.0274
21:50:03|1.0274
21:50:05|1.0274
21:50:05|1.0274
21:50:06|1.0268
21:50:07|1.0268
21:50:09|1.0268
21:50:09|1.0268
21:50:11|1.0268
21:50:11|1.0268
21:50:13|1.0268
21:50:14|1.0268
21:50:16|1.0268
21:50:17|1.0263
21:50:18|1.0266
21:50:19|1.0263
21:50:20|1.0263
21:50:20|1.0263
21:50:21|1.0263
21:50:23|1.0263
21:50:24|1.0266
21:50:24|1.0266
21:50:25|1.0266
21:50:27|1.0266
21:50:28|1.0266
21:50:29|1.0266
21:50:30|1.0266
21:50:31|1.0266
21:50:33|1.0266
21:50:34|1.0266
21:50:34|1.0266
21:50:36|1.0249
21:50:37|1.0249
21:50:38|1.0247
21:50:39|1.0247
21:50:39|1.0247
21:50:40|1.0247
21:50:42|1.0247
21:50:42|1.0247
21:50:44|1.0247
21:50:45|1.0247
21:50:45|1.0247
21:50:46|1.0247
21:50:47|1.0247
21:50:49|1.0247
21:50:50|1.0247
21:50:51|1.0247
21:50:52|1.0247
21:50:53|1.0247
21:50:54|1.0247
21:50:55|1.0249
21:50:56|1.0258
21:50:57|1.0261
21:50:58|1.0256
21:50:59|1.0256
21:51:00|1.0256
21:51:01|1.0256
21:51:02|1.0256
21:51:04|1.0256
21:51:04|1.0257
21:51:05|1.0257
21:51:06|1.0257
21:51:11|1.0257
21:51:12|1.0257
21:51:13|1.0257
21:51:13|1.0257
21:51:14|1.0255
21:51:15|1.0255
21:51:16|1.0258
21:51:17|1.0255
21:51:19|1.0255
21:51:20|1.0256
21:51:21|1.0256
21:51:21|1.0256
21:51:23|1.0256
21:51:24|1.0256
21:51:25|1.0256
21:51:25|1.0256
21:51:27|1.0256
21:51:28|1.0256
21:51:29|1.0256
21:51:30|1.0256
21:51:31|1.0256
21:51:32|1.0256
21:51:33|1.0256
21:51:34|1.0256
21:51:35|1.0256
21:51:36|1.0256
21:51:37|1.0256
21:51:38|1.0256
21:51:39|1.0256
21:51:40|1.0253
21:51:41|1.0253
21:51:42|1.0253
21:51:43|1.0253
21:51:44|1.0254
21:51:45|1.0254
21:51:46|1.0254
21:51:47|1.0254
21:51:48|1.0254
21:51:49|1.0254
21:51:50|1.0254
21:51:51|1.0254
21:51:52|1.0254
21:51:54|1.0254
21:51:55|1.0254
21:51:56|1.0254
21:51:57|1.0253
21:51:58|1.0253
21:51:59|1.0253
21:52:01|1.0253
21:52:02|1.0253
21:52:02|1.0253
21:52:04|1.0253
21:52:05|1.0253
21:52:07|1.0251
21:52:07|1.0251
21:52:09|1.0251
21:52:10|1.0254
21:52:10|1.0254
21:52:12|1.0256
21:52:13|1.0256
21:52:14|1.0256
21:52:14|1.0259
21:52:16|1.0259
21:52:17|1.0262
21:52:17|1.0277
21:52:19|1.0277
21:52:20|1.0277
21:52:21|1.0277
21:52:22|1.0277
21:52:23|1.0277
21:52:24|1.0277
21:52:25|1.028
21:52:26|1.028
21:52:27|1.028
21:52:29|1.028
21:52:30|1.028
21:52:31|1.028
21:52:32|1.028
21:52:32|1.028
21:52:34|1.028
21:52:35|1.028
21:52:36|1.0277
21:52:37|1.0277
21:52:38|1.0277
21:52:39|1.0277
21:52:40|1.0277
21:52:41|1.0276
21:52:42|1.0276
21:52:43|1.0276
21:52:44|1.0274
21:52:45|1.0274
21:52:46|1.0274
21:52:47|1.0274
21:52:48|1.0274
21:52:49|1.0274
21:52:50|1.0274
21:52:51|1.0274
21:52:52|1.0274
21:52:53|1.0274
21:52:54|1.0274
21:52:55|1.0274
21:52:56|1.0274
21:52:58|1.0274
21:52:59|1.0274
21:53:01|1.0274
21:53:01|1.0274
21:53:02|1.0274
21:53:04|1.0268
21:53:05|1.0268
21:53:06|1.0267
21:53:07|1.0267
21:53:08|1.0265
21:53:09|1.0265
21:53:10|1.0265
21:53:10|1.0265
21:53:12|1.0265
21:53:13|1.0265
21:53:14|1.0265
21:53:15|1.0258
21:53:16|1.0258
21:53:17|1.0251
21:53:18|1.0251
21:53:20|1.0251
21:53:21|1.0251
21:53:22|1.0251
21:53:23|1.0251
21:53:24|1.0251
21:53:25|1.0251
21:53:27|1.0251
21:53:27|1.0251
21:53:28|1.0251
21:53:29|1.0251
21:53:30|1.0252
21:53:31|1.0252
21:53:32|1.0252
21:53:34|1.0252
21:53:34|1.0252
21:53:35|1.0252
21:53:36|1.0245
21:53:37|1.0245
21:53:39|1.0245
21:53:40|1.0245
21:53:41|1.0245
21:53:42|1.0245
21:53:43|1.0245
21:53:45|1.0245
21:53:46|1.0245
21:53:46|1.0245
21:53:47|1.0245
21:53:49|1.0247
21:53:49|1.0245
21:53:51|1.0245
21:53:51|1.0252
21:53:53|1.0252
21:53:53|1.0252
21:53:54|1.0252
21:53:55|1.0252
21:53:57|1.0253
21:53:57|1.025
21:53:59|1.025
21:53:59|1.025
21:54:00|1.025
21:54:02|1.025
21:54:04|1.0254
21:54:05|1.0254
21:54:06|1.0254
21:54:07|1.0254
21:54:08|1.0254
21:54:09|1.0254
21:54:10|1.0254
21:54:12|1.0254
21:54:12|1.0254
21:54:14|1.0254
21:54:14|1.0254
21:54:15|1.0253
21:54:17|1.0253
21:54:18|1.0253
21:54:18|1.0253
21:54:20|1.0253
21:54:21|1.0253
21:54:23|1.0253
21:54:23|1.0253
21:54:25|1.0253
21:54:25|1.0253
21:54:26|1.0253
21:54:27|1.0253
21:54:28|1.0253
21:54:29|1.0253
21:54:30|1.0253
21:54:31|1.025
21:54:32|1.025
21:54:34|1.025
21:54:35|1.025
21:54:36|1.025
21:54:37|1.025
21:54:38|1.025
21:54:40|1.025
21:54:41|1.025
21:54:41|1.025
21:54:42|1.025
21:54:44|1.025
21:54:44|1.025
21:54:46|1.025
21:54:46|1.025
21:54:48|1.025
21:54:48|1.025
21:54:50|1.025
21:54:51|1.025
21:54:52|1.025
21:54:53|1.025
21:54:54|1.025
21:54:55|1.025
21:54:56|1.025
21:54:57|1.025
21:54:58|1.025
21:55:00|1.025
21:55:01|1.025
21:55:02|1.025
21:55:03|1.025
21:55:04|1.025
21:55:06|1.025
21:55:07|1.025
21:55:08|1.025
21:55:09|1.0247
21:55:10|1.0247
21:55:12|1.0247
21:55:13|1.0247
21:55:14|1.0247
21:55:15|1.0247
21:55:16|1.0247
21:55:17|1.0247
21:55:18|1.0247
21:55:19|1.0247
21:55:20|1.0247
21:55:21|1.0242
21:55:22|1.0242
21:55:23|1.0242
21:55:24|1.0242
21:55:25|1.0242
21:55:26|1.0242
21:55:27|1.0242
21:55:28|1.0239
21:55:29|1.0239
21:55:30|1.0239
21:55:31|1.0239
21:55:32|1.0239
21:55:33|1.0239
21:55:34|1.0236
21:55:35|1.0236
21:55:36|1.0236
21:55:37|1.0236
21:55:38|1.0236
21:55:39|1.0236
21:55:41|1.0236
21:55:41|1.0236
21:55:43|1.0236
21:55:43|1.0236
21:55:44|1.0236
21:55:46|1.0236
21:55:46|1.0236
21:55:47|1.0236
21:55:48|1.0236
21:55:50|1.0236
21:55:51|1.0236
21:55:51|1.0236
21:55:53|1.0236
21:55:53|1.0236
21:55:54|1.0236
21:55:56|1.0238
21:55:57|1.0238
21:55:58|1.0238
21:55:59|1.0238
21:56:01|1.0238
21:56:02|1.0238
21:56:03|1.0238
21:56:04|1.0238
21:56:05|1.0238
21:56:07|1.0238
21:56:08|1.0239
21:56:10|1.0238
21:56:11|1.0238
21:56:11|1.0238
21:56:13|1.0238
21:56:14|1.0238
21:56:15|1.0238
21:56:16|1.0238
21:56:17|1.0238
21:56:18|1.0238
21:56:20|1.0238
21:56:21|1.0238
21:56:21|1.0238
21:56:22|1.0238
21:56:24|1.0238
21:56:25|1.0237
21:56:26|1.0237
21:56:27|1.0237
21:56:28|1.0237
21:56:29|1.0237
21:56:30|1.0232
21:56:31|1.0232
21:56:33|1.0234
21:56:34|1.0234
21:56:34|1.0234
21:56:35|1.0234
21:56:37|1.0234
21:56:38|1.0232
21:56:39|1.0232
21:56:40|1.0232
21:56:41|1.0232
21:56:43|1.0232
21:56:44|1.0232
21:56:44|1.0232
21:56:46|1.0228
21:56:47|1.0228
21:56:48|1.0228
21:56:49|1.0228
21:56:49|1.0228
21:56:50|1.0228
21:56:52|1.0227
21:56:53|1.0227
21:56:54|1.0227
21:56:55|1.0227
21:56:57|1.0227
21:56:57|1.0227
21:56:58|1.0227
21:57:00|1.0227
21:57:01|1.0227
21:57:02|1.0222
21:57:04|1.0222
21:57:04|1.0222
21:57:06|1.0222
21:57:06|1.0222
21:57:08|1.0222
21:57:09|1.0222
21:57:10|1.0239
21:57:11|1.0242
21:57:12|1.0242
21:57:14|1.0242
21:57:15|1.0242
21:57:16|1.0245
21:57:17|1.0245
21:57:18|1.0245
21:57:19|1.0247
21:57:20|1.0248
21:57:21|1.0248
21:57:23|1.0248
21:57:24|1.0248
21:57:25|1.0248
21:57:25|1.0248
21:57:27|1.0248
21:57:28|1.0251
21:57:29|1.0251
21:57:30|1.0251
21:57:31|1.0251
21:57:32|1.0251
21:57:33|1.0251
21:57:34|1.0251
21:57:35|1.0251
21:57:36|1.0251
21:57:37|1.0251
21:57:38|1.0251
21:57:39|1.0251
21:57:41|1.0251
21:57:41|1.0251
21:57:42|1.0251
21:57:44|1.0251
21:57:45|1.0251
21:57:46|1.0251
21:57:46|1.0251
21:57:48|1.0251
21:57:49|1.0251
21:57:50|1.0251
21:57:51|1.0251
21:57:53|1.0257
21:57:53|1.0257
21:57:54|1.0257
21:57:55|1.0257
21:57:56|1.0257
21:57:57|1.0257
21:57:58|1.0257
21:57:59|1.0255
21:58:00|1.0255
21:58:02|1.0254
21:58:03|1.0254
21:58:05|1.0254
21:58:06|1.0257
21:58:07|1.0257
21:58:07|1.0254
21:58:09|1.0254
21:58:10|1.0254
21:58:12|1.0247
21:58:13|1.0245
21:58:13|1.0245
21:58:15|1.0239
21:58:15|1.0236
21:58:17|1.0228
21:58:18|1.0228
21:58:19|1.0228
21:58:20|1.0228
21:58:21|1.0228
21:58:22|1.0228
21:58:24|1.0233
21:58:24|1.0234
21:58:25|1.0234
21:58:27|1.0234
21:58:27|1.0234
21:58:29|1.0234
21:58:30|1.0234
21:58:31|1.0234
21:58:32|1.0234
21:58:33|1.0234
21:58:33|1.0234
21:58:35|1.0235
21:58:36|1.0243
21:58:37|1.0243
21:58:38|1.0243
21:58:39|1.0243
21:58:41|1.0243
21:58:42|1.0243
21:58:43|1.0248
21:58:44|1.0247
21:58:45|1.0246
21:58:46|1.0246
21:58:47|1.0246
21:58:48|1.0246
21:58:49|1.0257
21:58:50|1.0257
21:58:51|1.0257
21:58:52|1.0257
21:58:53|1.0257
21:58:54|1.0255
21:58:56|1.0255
21:58:57|1.0255
21:58:57|1.0255
21:58:59|1.0255
21:58:59|1.0288
21:59:00|1.0288
21:59:01|1.0282
21:59:05|1.0282
21:59:05|1.0276
21:59:06|1.0272
21:59:08|1.0273
21:59:09|1.0276
21:59:10|1.0276
21:59:11|1.0276
21:59:12|1.0276
21:59:13|1.0276
21:59:15|1.0276
21:59:16|1.0276
21:59:16|1.0276
21:59:18|1.0277
21:59:19|1.0279
21:59:20|1.0279
21:59:20|1.0279
21:59:22|1.0286
21:59:22|1.0286
21:59:24|1.0286
21:59:25|1.0286
21:59:26|1.0288
21:59:27|1.0288
21:59:28|1.0288
21:59:30|1.0288
21:59:30|1.0294
21:59:31|1.0294
21:59:32|1.0297
21:59:33|1.0298
21:59:35|1.0298
21:59:36|1.0298
21:59:38|1.0298
21:59:38|1.0298
21:59:40|1.0298
21:59:41|1.0299
21:59:41|1.0299
21:59:42|1.0303
21:59:43|1.0303
21:59:45|1.0303
21:59:46|1.0303
21:59:46|1.0303
21:59:48|1.0303
21:59:48|1.0303
21:59:50|1.0303
21:59:51|1.0303
21:59:52|1.0308
21:59:52|1.0308
21:59:53|1.0312
21:59:54|1.0315
21:59:56|1.0315
21:59:57|1.0315
21:59:58|1.0315
21:59:59|1.0316
22:00:00|1.0316
22:00:01|1.0316
22:00:02|1.0314
22:00:04|1.0307
22:00:05|1.0305
22:00:06|1.0298
22:00:07|1.0298
22:00:09|1.0298
22:00:10|1.0284
22:00:11|1.0291
22:00:12|1.0291
22:00:13|1.0298
22:00:14|1.0297
22:00:15|1.0297
22:00:16|1.0297
22:00:17|1.0297
22:00:18|1.03
22:00:20|1.03
22:00:21|1.03
22:00:22|1.03
22:00:23|1.03
22:00:24|1.0297
22:00:24|1.0297
22:00:26|1.0297
22:00:27|1.0297
22:00:28|1.0297
22:00:29|1.0297
22:00:30|1.0297
22:00:31|1.0297
22:00:32|1.0297
22:00:33|1.0297
22:00:34|1.0297
22:00:36|1.0297
22:00:37|1.0297
22:00:37|1.0284
22:00:38|1.0279
22:00:39|1.0279
22:00:40|1.0272
22:00:41|1.0272
22:00:42|1.0272
22:00:43|1.0272
22:00:45|1.0272
22:00:45|1.0274
22:00:46|1.0275
22:00:47|1.0275
22:00:49|1.0276
22:00:50|1.0274
22:00:51|1.0274
22:00:52|1.0274
22:00:52|1.0274
22:00:54|1.0274
22:00:55|1.0274
22:00:56|1.0272
22:00:57|1.0272
22:00:58|1.0272
22:00:59|1.0272
22:01:01|1.0272
22:01:01|1.027
22:01:02|1.027
22:01:03|1.027
22:01:05|1.026
22:01:06|1.0264
22:01:07|1.0264
22:01:09|1.0262
22:01:09|1.0262
22:01:11|1.0271
22:01:12|1.0281
22:01:13|1.0283
22:01:13|1.0283
22:01:15|1.0282
22:01:16|1.0282
22:01:17|1.028
22:01:18|1.028
22:01:19|1.0278
22:01:20|1.0278
22:01:21|1.0278
22:01:22|1.0278
22:01:23|1.0278
22:01:24|1.0275
22:01:25|1.0275
22:01:27|1.0275
22:01:27|1.0275
22:01:29|1.0275
22:01:30|1.0275
22:01:30|1.0275
22:01:32|1.0275
22:01:33|1.0275
22:01:34|1.0275
22:01:35|1.0277
22:01:36|1.0275
22:01:37|1.0275
22:01:38|1.0275
22:01:40|1.0275
22:01:40|1.0275
22:01:41|1.0269
22:01:42|1.0269
22:01:43|1.0266
22:01:44|1.0266
22:01:45|1.0261
22:01:47|1.0261
22:01:48|1.0261
22:01:48|1.0256
22:01:50|1.0256
22:01:51|1.0256
22:01:52|1.0256
22:01:53|1.0256
22:01:54|1.0257
22:01:56|1.0257
22:01:57|1.0257
22:01:58|1.0257
22:01:59|1.0257
22:02:00|1.0258
22:02:01|1.0257
22:02:02|1.0257
22:02:03|1.0257
22:02:04|1.0258
22:02:06|1.0257
22:02:07|1.0257
22:02:08|1.0257
22:02:09|1.0257
22:02:11|1.0257
22:02:12|1.0257
22:02:12|1.0257
22:02:14|1.0257
22:02:15|1.0257
22:02:17|1.0257
22:02:18|1.0261
22:02:19|1.0258
22:02:20|1.0257
22:02:21|1.0262
22:02:22|1.0262
22:02:22|1.0262
22:02:24|1.0262
22:02:25|1.027
22:02:26|1.0268
22:02:26|1.028
22:02:27|1.028
22:02:29|1.028
22:02:30|1.028
22:02:31|1.028
22:02:32|1.0275
22:02:33|1.0276
22:02:35|1.0276
22:02:35|1.0276
22:02:37|1.0275
22:02:37|1.0275
22:02:38|1.0275
22:02:40|1.0275
22:02:40|1.0275
22:02:41|1.0275
22:02:42|1.0281
22:02:43|1.0285
22:02:44|1.0285
22:02:46|1.0285
22:02:47|1.0286
22:02:48|1.0291
22:02:48|1.0291
22:02:50|1.0291
22:02:50|1.0291
22:02:52|1.0291
22:02:53|1.0291
22:02:54|1.0282
22:02:55|1.0282
22:02:56|1.0282
22:02:57|1.0276
22:02:58|1.0276
22:02:59|1.0276
22:03:01|1.0275
22:03:01|1.0275
22:03:03|1.0275
22:03:04|1.0275
22:03:05|1.0276
22:03:05|1.0283
22:03:06|1.0283
22:03:09|1.0283
22:03:10|1.0283
22:03:12|1.0283
22:03:12|1.0283
22:03:13|1.0283
22:03:15|1.0283
22:03:16|1.0277
22:03:17|1.0276
22:03:18|1.0275
22:03:20|1.0275
22:03:21|1.0275
22:03:22|1.0275
22:03:23|1.0275
22:03:24|1.0275
22:03:25|1.027
22:03:27|1.0269
22:03:28|1.0269
22:03:29|1.0269
22:03:29|1.0269
22:03:31|1.0267
22:03:32|1.0267
22:03:33|1.0267
22:03:34|1.0267
22:03:35|1.0267
22:03:36|1.0266
22:03:37|1.0274
22:03:38|1.0278
22:03:39|1.0278
22:03:40|1.0278
22:03:41|1.0278
22:03:42|1.0278
22:03:43|1.0278
22:03:44|1.0278
22:03:45|1.027
22:03:47|1.027
22:03:48|1.0269
22:03:50|1.027
22:03:50|1.027
22:03:51|1.027
22:03:53|1.0275
22:03:53|1.0279
22:03:54|1.0279
22:03:56|1.0285
22:03:56|1.0283
22:03:57|1.0283
22:03:59|1.0283
22:03:59|1.0284
22:04:00|1.0283
22:04:02|1.0283
22:04:03|1.0278
22:04:04|1.0284
22:04:05|1.0284
22:04:06|1.0283
22:04:08|1.0281
22:04:10|1.0286
22:04:11|1.0289
22:04:12|1.0292
22:04:13|1.0292
22:04:14|1.0292
22:04:15|1.0293
22:04:16|1.0293
22:04:17|1.0293
22:04:18|1.0293
22:04:19|1.0293
22:04:21|1.0293
22:04:22|1.0293
22:04:22|1.0293
22:04:24|1.0293
22:04:24|1.0293
22:04:26|1.0295
22:04:27|1.0295
22:04:28|1.0295
22:04:28|1.0296
22:04:30|1.0296
22:04:31|1.0296
22:04:32|1.0296
22:04:33|1.0296
22:04:34|1.0296
22:04:36|1.0296
22:04:36|1.0296
22:04:38|1.0296
22:04:39|1.0296
22:04:39|1.0296
22:04:41|1.0278
22:04:42|1.0278
22:04:43|1.0278
22:04:43|1.0278
22:04:45|1.0278
22:04:45|1.0275
22:04:47|1.0275
22:04:48|1.0275
22:04:49|1.0275
22:04:50|1.0275
22:04:51|1.0275
22:04:53|1.0275
22:04:54|1.0276
22:04:54|1.0276
22:04:55|1.0276
22:04:56|1.0276
22:04:57|1.027
22:04:58|1.027
22:04:59|1.027
22:05:01|1.027
22:05:02|1.0267
22:05:02|1.0265
22:05:04|1.0271
22:05:05|1.0273
22:05:06|1.0273
22:05:07|1.0267
22:05:08|1.0273
22:05:10|1.0267
22:05:11|1.0267
22:05:12|1.0267
22:05:14|1.027
22:05:15|1.0278
22:05:16|1.0278
22:05:17|1.0274
22:05:17|1.0271
22:05:19|1.0271
22:05:20|1.0267
22:05:21|1.0267
22:05:23|1.0267
22:05:24|1.0267
22:05:25|1.0265
22:05:26|1.0265
22:05:27|1.0265
22:05:28|1.0265
22:05:29|1.0265
22:05:30|1.0265
22:05:31|1.0269
22:05:32|1.0269
22:05:34|1.0269
22:05:34|1.0269
22:05:36|1.0269
22:05:37|1.0269
22:05:38|1.0269
22:05:39|1.0269
22:05:40|1.0269
22:05:41|1.0269
22:05:42|1.0269
22:05:43|1.0269
22:05:45|1.0269
22:05:46|1.0269
22:05:47|1.0269
22:05:47|1.0269
22:05:48|1.0269
22:05:49|1.0269
22:05:51|1.0269
22:05:52|1.028
22:05:53|1.028
22:05:54|1.028
22:05:56|1.028
22:05:56|1.028
22:05:57|1.028
22:05:58|1.028
22:05:59|1.028
22:06:00|1.028
22:06:01|1.028
22:06:02|1.0282
22:06:03|1.0282
22:06:04|1.0282
22:06:06|1.0282
22:06:07|1.0282
22:06:07|1.0282
22:06:09|1.0292
22:06:10|1.0286
22:06:11|1.0286
22:06:12|1.0286
22:06:14|1.0286
22:06:15|1.0286
22:06:15|1.0288
22:06:16|1.0291
22:06:18|1.0287
22:06:18|1.0287
22:06:20|1.0287
22:06:21|1.0287
22:06:22|1.0288
22:06:24|1.0288
22:06:24|1.0288
22:06:26|1.0288
22:06:27|1.0288
22:06:28|1.0283
22:06:28|1.0283
22:06:29|1.0283
22:06:31|1.0283
22:06:32|1.0283
22:06:32|1.0283
22:06:34|1.0277
22:06:35|1.0277
22:06:36|1.0282
22:06:37|1.0274
22:06:38|1.0274
22:06:39|1.0274
22:06:40|1.0274
22:06:41|1.0274
22:06:42|1.0274
22:06:43|1.0274
22:06:44|1.0274
22:06:45|1.0274
22:06:46|1.0274
22:06:47|1.0274
22:06:49|1.0274
22:06:50|1.0273
22:06:51|1.0273
22:06:52|1.0273
22:06:54|1.0273
22:06:55|1.0268
22:06:55|1.0268
22:06:56|1.0268
22:06:57|1.0268
22:06:58|1.0268
22:06:59|1.0268
22:07:01|1.0268
22:07:01|1.0268
22:07:02|1.0268
22:07:03|1.0268
22:07:04|1.0268
22:07:06|1.0268
22:07:07|1.0268
22:07:08|1.0268
22:07:09|1.0268
22:07:10|1.0268
22:07:12|1.0268
22:07:13|1.0268
22:07:14|1.0276
22:07:15|1.0277
22:07:17|1.0273
22:07:19|1.0277
22:07:20|1.0277
22:07:20|1.0277
22:07:21|1.0277
22:07:22|1.0277
22:07:24|1.0277
22:07:26|1.0277
22:07:27|1.0275
22:07:28|1.0275
22:07:28|1.0275
22:07:29|1.0275
22:07:31|1.0275
22:07:31|1.0275
22:07:33|1.0275
22:07:34|1.0275
22:07:34|1.0275
22:07:36|1.0275
22:07:37|1.0275
22:07:38|1.0275
22:07:38|1.0275
22:07:39|1.0275
22:07:41|1.0274
22:07:42|1.0274
22:07:43|1.0274
22:07:44|1.0274
22:07:45|1.0274
22:07:46|1.0275
22:07:47|1.0275
22:07:48|1.0275
22:07:49|1.0275
22:07:50|1.0275
22:07:51|1.028
22:07:52|1.028
22:07:54|1.028
22:07:54|1.0277
22:07:55|1.0277
22:07:56|1.0277
22:07:57|1.0277
22:07:59|1.0277
22:07:59|1.0277
22:08:00|1.0277
22:08:01|1.0277
22:08:02|1.0277
22:08:03|1.0277
22:08:04|1.0277
22:08:05|1.0277
22:08:06|1.0277
22:08:07|1.0277
22:08:09|1.0277
22:08:10|1.0277
22:08:12|1.0277
22:08:13|1.028
22:08:15|1.028
22:08:15|1.0273
22:08:16|1.0279
22:08:17|1.0279
22:08:19|1.0279
22:08:19|1.0281
22:08:20|1.0281
22:08:21|1.0281
22:08:23|1.0281
22:08:24|1.0281
22:08:25|1.0281
22:08:26|1.0281
22:08:27|1.0278
22:08:28|1.0277
22:08:29|1.0275
22:08:31|1.0275
22:08:31|1.0275
22:08:32|1.0275
22:08:33|1.0273
22:08:34|1.0274
22:08:36|1.0274
22:08:36|1.0274
22:08:37|1.0274
22:08:39|1.0274
22:08:39|1.0274
22:08:41|1.0274
22:08:41|1.0274
22:08:43|1.0274
22:08:43|1.0274
22:08:45|1.0274
22:08:46|1.0268
22:08:47|1.0268
22:08:48|1.0268
22:08:49|1.0268
22:08:51|1.0268
22:08:52|1.0268
22:08:52|1.0268
22:08:54|1.0268
22:08:55|1.0268
22:08:55|1.0268
22:08:56|1.0268
22:08:57|1.0268
22:08:58|1.0268
22:08:59|1.0268
22:09:00|1.0277
22:09:01|1.0281
22:09:03|1.0281
22:09:04|1.0273
22:09:05|1.0273
22:09:06|1.0273
22:09:07|1.0273
22:09:08|1.0273
22:09:09|1.0273
22:09:10|1.0273
22:09:11|1.0273
22:09:13|1.0273
22:09:15|1.0269
22:09:16|1.0269
22:09:17|1.0269
22:09:18|1.027
22:09:19|1.0278
22:09:19|1.0272
22:09:21|1.0272
22:09:22|1.0272
22:09:23|1.0272
22:09:25|1.0272
22:09:26|1.0272
22:09:26|1.0272
22:09:28|1.0272
22:09:28|1.0272
22:09:29|1.0272
22:09:30|1.0272
22:09:32|1.0272
22:09:33|1.0272
22:09:33|1.0272
22:09:34|1.0272
22:09:36|1.0272
22:09:36|1.027
22:09:38|1.027
22:09:39|1.027
22:09:40|1.027
22:09:41|1.027
22:09:42|1.027
22:09:43|1.027
22:09:43|1.0265
22:09:45|1.0265
22:09:46|1.0265
22:09:46|1.0268
22:09:48|1.0268
22:09:49|1.0268
22:09:51|1.0268
22:09:51|1.0269
22:09:52|1.0269
22:09:53|1.0269
22:09:54|1.0269
22:09:55|1.0269
22:09:56|1.0269
22:09:57|1.0268
22:09:58|1.0268
22:10:00|1.0268
22:10:00|1.0268
22:10:01|1.0257
22:10:02|1.0251
22:10:04|1.0247
22:10:04|1.0247
22:10:05|1.0246
22:10:06|1.0241
22:10:07|1.0241
22:10:08|1.0233
22:10:10|1.0233
22:10:11|1.0233
22:10:12|1.0233
22:10:13|1.0233
22:10:14|1.0233
22:10:15|1.0233
22:10:16|1.0235
22:10:17|1.0244
22:10:18|1.0241
22:10:19|1.0241
22:10:20|1.0241
22:10:21|1.0241
22:10:22|1.0241
22:10:23|1.0241
22:10:24|1.0241
22:10:25|1.0241
22:10:26|1.0241
22:10:27|1.0236
22:10:28|1.0236
22:10:29|1.0236
22:10:30|1.0236
22:10:32|1.0236
22:10:32|1.0236
22:10:33|1.0237
22:10:34|1.0234
22:10:35|1.0234
22:10:36|1.0238
22:10:37|1.0238
22:10:39|1.0238
22:10:40|1.0238
22:10:40|1.0238
22:10:42|1.0238
22:10:43|1.0238
22:10:44|1.0234
22:10:45|1.0234
22:10:46|1.0234
22:10:46|1.0234
22:10:48|1.0234
22:10:49|1.0234
22:10:50|1.0234
22:10:50|1.0234
22:10:52|1.0234
22:10:52|1.0234
22:10:53|1.0235
22:10:55|1.0235
22:10:55|1.0235
22:10:57|1.0235
22:10:58|1.0235
22:10:59|1.0235
22:11:01|1.0233
22:11:02|1.0233
22:11:03|1.0233
22:11:04|1.0233
22:11:05|1.0233
22:11:05|1.0233
22:11:07|1.0233
22:11:07|1.0233
22:11:09|1.0233
22:11:10|1.0233
22:11:10|1.0233
22:11:11|1.0233
22:11:13|1.0229
22:11:15|1.0227
22:11:16|1.0222
22:11:18|1.022
22:11:18|1.0214
22:11:19|1.0214
22:11:20|1.0214
22:11:21|1.0214
22:11:23|1.0214
22:11:24|1.0216
22:11:25|1.0216
22:11:26|1.0214
22:11:27|1.0214
22:11:28|1.0216
22:11:29|1.0216
22:11:30|1.0216
22:11:31|1.0216
22:11:33|1.0216
22:11:33|1.0216
22:11:34|1.0216
22:11:36|1.0216
22:11:37|1.0216
22:11:37|1.0216
22:11:38|1.0216
22:11:39|1.0214
22:11:40|1.0214
22:11:41|1.0216
22:11:42|1.0216
22:11:44|1.0216
22:11:45|1.0216
22:11:46|1.0216
22:11:46|1.0216
22:11:48|1.0216
22:11:49|1.0216
22:11:50|1.0219
22:11:51|1.0219
22:11:52|1.0219
22:11:53|1.0219
22:11:54|1.0219
22:11:55|1.0219
22:11:57|1.0219
22:11:57|1.0228
22:11:58|1.0228
22:11:59|1.0228
22:12:00|1.0228
22:12:01|1.0228
22:12:02|1.0219
22:12:04|1.0219
22:12:04|1.0219
22:12:06|1.0219
22:12:06|1.023
22:12:07|1.0237
22:12:08|1.0237
22:12:09|1.0237
22:12:11|1.0233
22:12:11|1.0233
22:12:13|1.0233
22:12:13|1.0233
22:12:15|1.0236
22:12:17|1.0242
22:12:18|1.0242
22:12:18|1.0242
22:12:20|1.0242
22:12:21|1.0242
22:12:21|1.0242
22:12:23|1.0242
22:12:24|1.0243
22:12:25|1.0243
22:12:27|1.0243
22:12:27|1.0243
22:12:28|1.0243
22:12:30|1.0243
22:12:30|1.0243
22:12:31|1.0243
22:12:32|1.0243
22:12:34|1.0243
22:12:35|1.0243
22:12:36|1.0245
22:12:37|1.0243
22:12:38|1.0243
22:12:39|1.0243
22:12:40|1.0249
22:12:41|1.0249
22:12:42|1.0246
22:12:43|1.0246
22:12:43|1.0246
22:12:45|1.0246
22:12:46|1.0246
22:12:47|1.0246
22:12:48|1.0246
22:12:49|1.0246
22:12:50|1.0246
22:12:52|1.0246
22:12:53|1.0246
22:12:54|1.0246
22:12:55|1.0246
22:12:56|1.025
22:12:57|1.0245
22:12:58|1.0245
22:12:59|1.0245
22:13:00|1.0245
22:13:01|1.0245
22:13:02|1.0248
22:13:03|1.0248
22:13:04|1.0248
22:13:05|1.0248
22:13:06|1.0248
22:13:07|1.0248
22:13:08|1.0248
22:13:09|1.0248
22:13:10|1.0255
22:13:11|1.026
22:13:12|1.026
22:13:13|1.026
22:13:14|1.026
22:13:15|1.026
22:13:17|1.0257
22:13:17|1.0262
22:13:18|1.0262
22:13:20|1.0262
22:13:22|1.0262
22:13:23|1.0262
22:13:23|1.0262
22:13:26|1.0266
22:13:26|1.0266
22:13:27|1.0266
22:13:29|1.0266
22:13:30|1.027
22:13:31|1.027
22:13:31|1.027
22:13:32|1.027
22:13:33|1.027
22:13:35|1.027
22:13:36|1.027
22:13:37|1.027
22:13:38|1.027
22:13:39|1.027
22:13:41|1.0271
22:13:41|1.0271
22:13:43|1.0271
22:13:43|1.0271
22:13:45|1.0271
22:13:46|1.0271
22:13:47|1.0259
22:13:47|1.0259
22:13:49|1.0253
22:13:50|1.0253
22:13:51|1.0252
22:13:51|1.0252
22:13:52|1.0252
22:13:53|1.0252
22:13:55|1.0252
22:13:55|1.0252
22:13:57|1.0252
22:13:57|1.0252
22:13:59|1.0254
22:14:00|1.0254
22:14:00|1.0254
22:14:02|1.0254
22:14:03|1.0254
22:14:04|1.0254
22:14:06|1.0254
22:14:06|1.0254
22:14:07|1.0254
22:14:08|1.0254
22:14:09|1.0254
22:14:10|1.0254
22:14:11|1.0254
22:14:12|1.0254
22:14:13|1.0254
22:14:15|1.0254
22:14:15|1.0254
22:14:17|1.0252
22:14:18|1.0251
22:14:20|1.0249
22:14:21|1.0249
22:14:22|1.0249
22:14:24|1.0249
22:14:25|1.0257
22:14:26|1.0258
22:14:27|1.0258
22:14:28|1.0258
22:14:29|1.0258
22:14:30|1.0258
22:14:32|1.0258
22:14:33|1.0258
22:14:34|1.0258
22:14:34|1.0258
22:14:36|1.0256
22:14:37|1.0258
22:14:38|1.0258
22:14:40|1.0258
22:14:41|1.0258
22:14:42|1.0253
22:14:42|1.0253
22:14:44|1.0253
22:14:45|1.0253
22:14:47|1.0253
22:14:47|1.0253
22:14:48|1.0253
22:14:49|1.0253
22:14:50|1.0255
22:14:52|1.0255
22:14:52|1.0255
22:14:53|1.0255
22:14:54|1.0255
22:14:56|1.0255
22:14:57|1.0255
22:14:58|1.0255
22:14:59|1.0255
22:15:00|1.0255
22:15:01|1.0255
22:15:02|1.0253
22:15:03|1.0253
22:15:04|1.0253
22:15:05|1.0253
22:15:06|1.0253
22:15:07|1.0253
22:15:09|1.0253
22:15:09|1.0253
22:15:10|1.0257
22:15:11|1.0257
22:15:12|1.0257
22:15:13|1.0257
22:15:14|1.0257
22:15:15|1.0257
22:15:16|1.0257
22:15:18|1.0257
22:15:19|1.0249
22:15:21|1.0249
22:15:21|1.0244
22:15:22|1.0244
22:15:24|1.0244
22:15:25|1.0244
22:15:26|1.0244
22:15:28|1.0238
22:15:28|1.0255
22:15:29|1.0253
22:15:31|1.0259
22:15:32|1.0258
22:15:33|1.0258
22:15:34|1.0258
22:15:34|1.0258
22:15:36|1.0258
22:15:37|1.0258
22:15:38|1.0258
22:15:39|1.0257
22:15:40|1.0257
22:15:41|1.0257
22:15:42|1.0257
22:15:43|1.0258
22:15:44|1.0258
22:15:46|1.0261
22:15:46|1.0261
22:15:47|1.0266
22:15:49|1.0266
22:15:50|1.0266
22:15:51|1.0266
22:15:52|1.0266
22:15:53|1.0266
22:15:54|1.0266
22:15:55|1.0266
22:15:56|1.0254
22:15:57|1.0254
22:15:58|1.0246
22:15:59|1.0246
22:16:00|1.0254
22:16:01|1.0254
22:16:02|1.0254
22:16:03|1.0254
22:16:04|1.0254
22:16:05|1.0248
22:16:07|1.0248
22:16:07|1.0248
22:16:09|1.0248
22:16:10|1.0248
22:16:12|1.0248
22:16:12|1.0248
22:16:13|1.0248
22:16:14|1.0251
22:16:16|1.0251
22:16:16|1.0248
22:16:17|1.0248
22:16:20|1.0244
22:16:21|1.0244
22:16:23|1.0244
22:16:24|1.0244
22:16:24|1.0246
22:16:25|1.0246
22:16:27|1.0246
22:16:28|1.0246
22:16:28|1.0246
22:16:30|1.0242
22:16:31|1.0242
22:16:32|1.0242
22:16:33|1.0237
22:16:34|1.0239
22:16:35|1.0239
22:16:37|1.0239
22:16:37|1.0236
22:16:38|1.0236
22:16:39|1.0236
22:16:41|1.0236
22:16:42|1.0236
22:16:43|1.0236
22:16:44|1.0235
22:16:45|1.0235
22:16:46|1.0235
22:16:47|1.0235
22:16:48|1.0235
22:16:50|1.0241
22:16:51|1.0241
22:16:52|1.0241
22:16:53|1.0241
22:16:54|1.0241
22:16:56|1.0241
22:16:57|1.0244
22:16:58|1.0244
22:17:00|1.0244
22:17:01|1.0244
22:17:01|1.0244
22:17:03|1.0244
22:17:04|1.0244
22:17:05|1.0244
22:17:06|1.0244
22:17:06|1.0244
22:17:07|1.0244
22:17:08|1.0244
22:17:09|1.0244
22:17:10|1.0244
22:17:12|1.0244
22:17:13|1.0239
22:17:14|1.0239
22:17:15|1.024
22:17:16|1.024
22:17:17|1.0238
22:17:18|1.0236
22:17:19|1.0233
22:17:21|1.0233
22:17:22|1.0233
22:17:24|1.0233
22:17:25|1.0233
22:17:26|1.0233
22:17:28|1.0233
22:17:29|1.0232
22:17:30|1.0232
22:17:31|1.0232
22:17:32|1.0232
22:17:33|1.0232
22:17:34|1.0232
22:17:35|1.0232
22:17:36|1.0232
22:17:38|1.0232
22:17:38|1.023
22:17:39|1.0226
22:17:40|1.0226
22:17:42|1.0226
22:17:43|1.0226
22:17:43|1.0226
22:17:44|1.0226
22:17:46|1.0221
22:17:47|1.0224
22:17:48|1.0224
22:17:49|1.0224
22:17:50|1.0224
22:17:51|1.0224
22:17:52|1.0194
22:17:53|1.0198
22:17:54|1.0198
22:17:55|1.0198
22:17:56|1.0195
22:17:58|1.0197
22:17:58|1.0197
22:17:59|1.0203
22:18:01|1.0199
22:18:01|1.0199
22:18:03|1.0199
22:18:05|1.0199
22:18:05|1.0199
22:18:06|1.0205
22:18:07|1.0205
22:18:08|1.0205
22:18:09|1.0205
22:18:10|1.0212
22:18:12|1.0212
22:18:12|1.0212
22:18:13|1.0204
22:18:15|1.0204
22:18:16|1.0204
22:18:17|1.0205
22:18:18|1.0205
22:18:19|1.0205
22:18:20|1.0205
22:18:21|1.0205
22:18:22|1.0205
22:18:24|1.0192
22:18:24|1.0201
22:18:26|1.0198
22:18:28|1.0198
22:18:29|1.0198
22:18:30|1.0198
22:18:31|1.0198
22:18:32|1.0198
22:18:33|1.0198
22:18:35|1.0198
22:18:35|1.0198
22:18:36|1.0198
22:18:38|1.0194
22:18:38|1.0194
22:18:39|1.0184
22:18:41|1.0183
22:18:43|1.0188
22:18:43|1.0188
22:18:45|1.0188
22:18:46|1.0186
22:18:47|1.0186
22:18:49|1.0195
22:18:50|1.0195
22:18:50|1.0195
22:18:51|1.0196
22:18:53|1.02
22:18:53|1.02
22:18:54|1.0192
22:18:55|1.0191
22:18:57|1.0191
22:18:57|1.0188
22:18:58|1.0188
22:19:00|1.019
22:19:01|1.019
22:19:01|1.019
22:19:03|1.019
22:19:04|1.019
22:19:04|1.019
22:19:06|1.019
22:19:06|1.019
22:19:08|1.02
22:19:09|1.02
22:19:10|1.02
22:19:11|1.0202
22:19:12|1.0202
22:19:13|1.0202
22:19:15|1.0202
22:19:16|1.0202
22:19:16|1.0203
22:19:17|1.0203
22:19:19|1.02
22:19:21|1.02
22:19:22|1.02
22:19:24|1.0202
22:19:24|1.0202
22:19:26|1.02
22:19:27|1.02
22:19:28|1.02
22:19:29|1.02
22:19:30|1.0195
22:19:31|1.0195
22:19:32|1.0195
22:19:33|1.0195
22:19:34|1.0195
22:19:36|1.0195
22:19:37|1.0195
22:19:38|1.0195
22:19:39|1.0195
22:19:40|1.0195
22:19:41|1.0195
22:19:42|1.0193
22:19:43|1.0193
22:19:44|1.0195
22:19:46|1.0195
22:19:46|1.0195
22:19:48|1.0195
22:19:49|1.0195
22:19:49|1.0195
22:19:51|1.0195
22:19:51|1.0195
22:19:53|1.0198
22:19:54|1.0198
22:19:55|1.0198
22:19:57|1.0198
22:19:57|1.0198
22:19:58|1.0198
22:19:59|1.0198
22:20:00|1.0198
22:20:01|1.0198
22:20:02|1.0198
22:20:03|1.0198
22:20:04|1.0198
22:20:06|1.0202
22:20:07|1.0202
22:20:08|1.0202
22:20:09|1.021
22:20:10|1.021
22:20:11|1.021
22:20:12|1.021
22:20:13|1.021
22:20:15|1.021
22:20:15|1.021
22:20:16|1.021
22:20:18|1.021
22:20:18|1.0211
22:20:20|1.0211
22:20:20|1.0211
22:20:22|1.0212
22:20:24|1.0215
22:20:25|1.0215
22:20:27|1.0216
22:20:28|1.0216
22:20:29|1.0216
22:20:30|1.0216
22:20:31|1.0216
22:20:33|1.0216
22:20:33|1.0216
22:20:34|1.0216
22:20:35|1.0221
22:20:37|1.0221
22:20:38|1.0221
22:20:40|1.0223
22:20:41|1.0223
22:20:41|1.0227
22:20:43|1.0229
22:20:44|1.0229
22:20:45|1.024
22:20:46|1.024
22:20:47|1.0243
22:20:48|1.0243
22:20:49|1.0243
22:20:50|1.0243
22:20:51|1.0242
22:20:52|1.0242
22:20:53|1.0242
22:20:54|1.0242
22:20:55|1.0242
22:20:56|1.0241
22:20:58|1.0236
22:20:58|1.0236
22:20:59|1.0236
22:21:00|1.023
22:21:01|1.023
22:21:02|1.023
22:21:04|1.023
22:21:05|1.023
22:21:06|1.023
22:21:06|1.0231
22:21:07|1.0231
22:21:09|1.0236
22:21:10|1.0236
22:21:10|1.0237
22:21:12|1.0237
22:21:13|1.0237
22:21:13|1.0237
22:21:14|1.024
22:21:16|1.024
22:21:17|1.024
22:21:18|1.024
22:21:19|1.0244
22:21:20|1.0244
22:21:21|1.0244
22:21:22|1.0244
22:21:23|1.0244
22:21:25|1.0244
22:21:26|1.0232
22:21:27|1.0232
22:21:28|1.0232
22:21:30|1.0232
22:21:31|1.0232
22:21:32|1.0232
22:21:33|1.0232
22:21:34|1.0232
22:21:35|1.0232
22:21:36|1.0232
22:21:38|1.0232
22:21:39|1.0232
22:21:39|1.0232
22:21:41|1.0232
22:21:42|1.0232
22:21:42|1.0232
22:21:43|1.0246
22:21:44|1.0246
22:21:46|1.0246
22:21:47|1.0246
22:21:48|1.0246
22:21:49|1.0246
22:21:50|1.0251
22:21:51|1.0251
22:21:52|1.0251
22:21:53|1.0251
22:21:55|1.0251
22:21:55|1.0251
22:21:57|1.0251
22:21:57|1.0247
22:21:59|1.0247
22:22:00|1.0247
22:22:01|1.0247
22:22:02|1.0247
22:22:04|1.0247
22:22:04|1.0247
22:22:05|1.0247
22:22:07|1.0252
22:22:08|1.0253
22:22:09|1.0254
22:22:10|1.0254
22:22:11|1.0254
22:22:12|1.0254
22:22:13|1.0254
22:22:14|1.0252
22:22:15|1.0255
22:22:16|1.0255
22:22:17|1.0253
22:22:19|1.0255
22:22:19|1.0256
22:22:20|1.0256
22:22:21|1.0256
22:22:22|1.0256
22:22:24|1.026
22:22:25|1.026
22:22:26|1.0262
22:22:27|1.0262
22:22:28|1.0264
22:22:30|1.0264
22:22:30|1.0264
22:22:31|1.0264
22:22:32|1.0264
22:22:34|1.0264
22:22:35|1.0264
22:22:36|1.0264
22:22:38|1.0264
22:22:38|1.0264
22:22:40|1.0267
22:22:41|1.0267
22:22:41|1.0263
22:22:43|1.0263
22:22:43|1.0263
22:22:44|1.0263
22:22:46|1.0263
22:22:47|1.0263
22:22:48|1.0263
22:22:49|1.027
22:22:50|1.0273
22:22:51|1.0272
22:22:52|1.0272
22:22:53|1.0272
22:22:55|1.0279
22:22:55|1.0279
22:22:57|1.0279
22:22:58|1.0279
22:23:00|1.0278
22:23:00|1.0278
22:23:01|1.0279
22:23:02|1.0282
22:23:04|1.0273
22:23:04|1.0273
22:23:05|1.0273
22:23:06|1.0273
22:23:08|1.0281
22:23:08|1.0281
22:23:10|1.0281
22:23:11|1.0282
22:23:12|1.0282
22:23:13|1.0284
22:23:14|1.0284
22:23:15|1.0287
22:23:16|1.0287
22:23:17|1.0288
22:23:18|1.0295
22:23:19|1.0295
22:23:20|1.0295
22:23:21|1.0295
22:23:22|1.0293
22:23:23|1.029
22:23:25|1.0284
22:23:26|1.0284
22:23:26|1.0288
22:23:28|1.0285
22:23:30|1.0285
22:23:31|1.0285
22:23:32|1.0285
22:23:34|1.0285
22:23:35|1.0289
22:23:36|1.0289
22:23:37|1.029
22:23:38|1.029
22:23:39|1.029
22:23:39|1.029
22:23:41|1.029
22:23:42|1.029
22:23:43|1.029
22:23:44|1.029
22:23:45|1.029
22:23:46|1.029
22:23:47|1.0292
22:23:48|1.0292
22:23:49|1.0296
22:23:50|1.027
22:23:51|1.0276
22:23:52|1.0284
22:23:54|1.0284
22:23:54|1.0287
22:23:55|1.0287
22:23:57|1.0287
22:23:58|1.029
22:23:58|1.0286
22:23:59|1.0286
22:24:01|1.0286
22:24:02|1.0286
22:24:03|1.029
22:24:04|1.0275
22:24:06|1.0272
22:24:06|1.0278
22:24:07|1.0278
22:24:08|1.0286
22:24:10|1.029
22:24:10|1.029
22:24:11|1.0297
22:24:13|1.0297
22:24:14|1.0297
22:24:14|1.0295
22:24:15|1.0293
22:24:17|1.0294
22:24:18|1.0294
22:24:18|1.0294
22:24:19|1.0297
22:24:20|1.0293
22:24:22|1.0293
22:24:22|1.0293
22:24:23|1.0293
22:24:25|1.0296
22:24:26|1.0297
22:24:27|1.0297
22:24:28|1.0297
22:24:30|1.0297
22:24:30|1.0297
22:24:32|1.0297
22:24:33|1.0293
22:24:34|1.0299
22:24:36|1.0299
22:24:36|1.0299
22:24:38|1.0299
22:24:39|1.0299
22:24:40|1.0299
22:24:41|1.0302
22:24:42|1.0308
22:24:42|1.0308
22:24:44|1.0304
22:24:45|1.0307
22:24:45|1.0307
22:24:47|1.0309
22:24:48|1.0308
22:24:48|1.0308
22:24:51|1.0306
22:24:52|1.0306
22:24:52|1.031
22:24:54|1.031
22:24:55|1.0303
22:24:56|1.0303
22:24:57|1.0303
22:24:58|1.0309
22:24:59|1.0309
22:24:59|1.0309
22:25:01|1.0306
22:25:02|1.0306
22:25:03|1.0299
22:25:04|1.0299
22:25:05|1.0291
22:25:06|1.0294
22:25:07|1.0294
22:25:08|1.0294
22:25:09|1.0294
22:25:10|1.0294
22:25:11|1.03
22:25:12|1.0295
22:25:13|1.0295
22:25:14|1.0295
22:25:15|1.0295
22:25:16|1.0296
22:25:17|1.0298
22:25:19|1.0298
22:25:19|1.0298
22:25:21|1.0298
22:25:21|1.0298
22:25:22|1.0295
22:25:23|1.0295
22:25:24|1.0295
22:25:26|1.0295
22:25:27|1.0295
22:25:28|1.0295
22:25:30|1.0295
22:25:31|1.0289
22:25:33|1.0302
22:25:33|1.0302
22:25:34|1.0295
22:25:36|1.0295
22:25:37|1.0295
22:25:37|1.0295
22:25:40|1.0295
22:25:40|1.0296
22:25:41|1.0296
22:25:43|1.0296
22:25:43|1.0296
22:25:45|1.0296
22:25:46|1.0288
22:25:47|1.0289
22:25:48|1.0289
22:25:48|1.0289
22:25:50|1.0289
22:25:51|1.0289
22:25:51|1.0292
22:25:53|1.0292
22:25:53|1.0292
22:25:55|1.0292
22:25:55|1.0292
22:25:56|1.0298
22:25:57|1.0295
22:25:58|1.0295
22:26:00|1.0295
22:26:01|1.0295
22:26:02|1.0295
22:26:03|1.0298
22:26:04|1.0298
22:26:06|1.0298
22:26:06|1.0296
22:26:08|1.0296
22:26:08|1.0296
22:26:10|1.0284
22:26:11|1.0279
22:26:12|1.0274
22:26:12|1.0274
22:26:14|1.0274
22:26:15|1.0268
22:26:16|1.0268
22:26:17|1.0268
22:26:18|1.0271
22:26:19|1.0266
22:26:20|1.027
22:26:22|1.027
22:26:22|1.027
22:26:23|1.027
22:26:24|1.0273
22:26:25|1.0273
22:26:26|1.0277
22:26:27|1.0277
22:26:28|1.0274
22:26:29|1.0274
22:26:30|1.0274
22:26:32|1.0274
22:26:33|1.0274
22:26:34|1.0274
22:26:35|1.0262
22:26:36|1.0262
22:26:37|1.0262
22:26:38|1.0262
22:26:39|1.0262
22:26:40|1.0262
22:26:41|1.0264
22:26:42|1.0264
22:26:44|1.0264
22:26:44|1.0264
22:26:46|1.0264
22:26:47|1.0264
22:26:47|1.0264
22:26:49|1.0264
22:26:50|1.0264
22:26:51|1.0264
22:26:51|1.0264
22:26:53|1.0264
22:26:54|1.0264
22:26:55|1.0264
22:26:55|1.0264
22:26:57|1.0262
22:26:58|1.0262
22:26:59|1.0262
22:27:00|1.0262
22:27:02|1.0262
22:27:02|1.0262
22:27:04|1.0262
22:27:04|1.026
22:27:05|1.026
22:27:07|1.0261
22:27:07|1.0261
22:27:09|1.0265
22:27:09|1.0265
22:27:10|1.0265
22:27:12|1.0265
22:27:13|1.0265
22:27:13|1.0265
22:27:15|1.026
22:27:16|1.026
22:27:17|1.026
22:27:18|1.026
22:27:19|1.026
22:27:20|1.026
22:27:20|1.026
22:27:22|1.026
22:27:23|1.026
22:27:24|1.026
22:27:25|1.026
22:27:26|1.026
22:27:27|1.026
22:27:28|1.026
22:27:29|1.026
22:27:31|1.026
22:27:31|1.026
22:27:33|1.026
22:27:34|1.026
22:27:35|1.026
22:27:36|1.026
22:27:37|1.0264
22:27:38|1.0264
22:27:39|1.0264
22:27:40|1.0264
22:27:42|1.0264
22:27:43|1.0264
22:27:43|1.0264
22:27:45|1.0264
22:27:45|1.0264
22:27:46|1.0264
22:27:48|1.0264
22:27:48|1.0264
22:27:50|1.0264
22:27:51|1.0264
22:27:52|1.0264
22:27:53|1.0264
22:27:54|1.0264
22:27:55|1.0264
22:27:56|1.0264
22:27:57|1.0264
22:27:59|1.0264
22:27:59|1.0264
22:28:01|1.0265
22:28:02|1.0268
22:28:02|1.0268
22:28:03|1.0268
22:28:04|1.0268
22:28:06|1.0268
22:28:06|1.0268
22:28:08|1.0268
22:28:09|1.0272
22:28:10|1.0272
22:28:11|1.0272
22:28:12|1.0272
22:28:13|1.0279
22:28:14|1.0279
22:28:15|1.0278
22:28:17|1.0278
22:28:17|1.028
22:28:19|1.0275
22:28:19|1.0275
22:28:20|1.0275
22:28:22|1.0275
22:28:22|1.0275
22:28:24|1.0275
22:28:25|1.0275
22:28:25|1.0275
22:28:26|1.0275
22:28:27|1.0275
22:28:28|1.0275
22:28:29|1.0275
22:28:30|1.0275
22:28:33|1.0275
22:28:33|1.0275
22:28:34|1.0275
22:28:36|1.0275
22:28:36|1.0275
22:28:37|1.0275
22:28:38|1.0275
22:28:39|1.0275
22:28:40|1.0272
22:28:41|1.0272
22:28:42|1.0272
22:28:43|1.0272
22:28:45|1.0272
22:28:45|1.0272
22:28:46|1.0272
22:28:48|1.0272
22:28:49|1.0272
22:28:50|1.0272
22:28:51|1.0272
22:28:52|1.0277
22:28:53|1.0277
22:28:54|1.0278
22:28:55|1.0278
22:28:56|1.0278
22:28:57|1.0278
22:28:58|1.0278
22:28:59|1.0278
22:29:01|1.0278
22:29:02|1.0278
22:29:03|1.0278
22:29:04|1.0278
22:29:05|1.0278
22:29:06|1.0278
22:29:07|1.0278
22:29:08|1.0278
22:29:09|1.0278
22:29:10|1.0278
22:29:12|1.0278
22:29:12|1.0278
22:29:13|1.0278
22:29:15|1.0278
22:29:16|1.0278
22:29:17|1.0276
22:29:17|1.0276
22:29:18|1.0276
22:29:19|1.0276
22:29:20|1.0276
22:29:22|1.0276
22:29:23|1.0276
22:29:24|1.0276
22:29:24|1.0276
22:29:26|1.0276
22:29:27|1.0276
22:29:28|1.0276
22:29:29|1.0276
22:29:30|1.0276
22:29:31|1.0276
22:29:33|1.0276
22:29:35|1.0276
22:29:36|1.0276
22:29:37|1.0285
22:29:39|1.0285
22:29:40|1.0285
22:29:41|1.0285
22:29:42|1.0285
22:29:43|1.0285
22:29:45|1.0285
22:29:45|1.0285
22:29:46|1.0285
22:29:48|1.0285
22:29:49|1.0285
22:29:50|1.0285
22:29:51|1.0285
22:29:52|1.0285
22:29:53|1.0275
22:29:54|1.0275
22:29:55|1.0275
22:29:57|1.0275
22:29:58|1.0276
22:30:00|1.0276
22:30:00|1.0276
22:30:01|1.027
22:30:02|1.027
22:30:03|1.027
22:30:05|1.027
22:30:05|1.027
22:30:07|1.027
22:30:08|1.027
22:30:09|1.027
22:30:10|1.0275
22:30:11|1.0275
22:30:12|1.0275
22:30:14|1.0275
22:30:14|1.0275
22:30:16|1.0285
22:30:16|1.0285
22:30:17|1.0293
22:30:18|1.0293
22:30:19|1.0299
22:30:21|1.0295
22:30:22|1.0295
22:30:23|1.0295
22:30:24|1.0295
22:30:25|1.0291
22:30:25|1.0302
22:30:27|1.0301
22:30:28|1.0301
22:30:28|1.0301
22:30:30|1.0301
22:30:31|1.0301
22:30:32|1.0301
22:30:33|1.0291
22:30:35|1.0291
22:30:35|1.0291
22:30:37|1.0291
22:30:38|1.0291
22:30:40|1.0295
22:30:40|1.0295
22:30:42|1.0295
22:30:43|1.0295
22:30:45|1.0295
22:30:45|1.0295
22:30:47|1.0295
22:30:48|1.0296
22:30:49|1.0292
22:30:49|1.0303
22:30:51|1.0298
22:30:52|1.0292
22:30:53|1.0292
22:30:55|1.0292
22:30:55|1.0292
22:30:56|1.0292
22:30:58|1.0292
22:30:59|1.0295
22:30:59|1.0295
22:31:00|1.0292
22:31:01|1.0292
22:31:03|1.0292
22:31:04|1.0292
22:31:05|1.0292
22:31:06|1.0292
22:31:07|1.03
22:31:08|1.03
22:31:09|1.03
22:31:10|1.03
22:31:12|1.03
22:31:12|1.03
22:31:13|1.03
22:31:15|1.03
22:31:15|1.03
22:31:16|1.0305
22:31:17|1.0308
22:31:18|1.0308
22:31:20|1.0308
22:31:20|1.0308
22:31:21|1.0308
22:31:23|1.0308
22:31:24|1.0308
22:31:24|1.0308
22:31:25|1.0308
22:31:27|1.0308
22:31:27|1.0308
22:31:28|1.0303
22:31:29|1.0303
22:31:31|1.0303
22:31:32|1.0303
22:31:32|1.0303
22:31:35|1.0303
22:31:36|1.0303
22:31:38|1.0303
22:31:38|1.0303
22:31:39|1.0303
22:31:40|1.0303
22:31:42|1.0303
22:31:43|1.0303
22:31:44|1.0303
22:31:46|1.0303
22:31:47|1.0303
22:31:48|1.0303
22:31:50|1.0303
22:31:50|1.0303
22:31:52|1.0298
22:31:53|1.0298
22:31:54|1.0298
22:31:55|1.0298
22:31:55|1.0298
22:31:57|1.0296
22:31:58|1.0296
22:31:59|1.0296
22:32:00|1.0296
22:32:02|1.0296
22:32:03|1.0296
22:32:04|1.0296
22:32:04|1.0296
22:32:06|1.0296
22:32:06|1.0296
22:32:07|1.0296
22:32:09|1.0296
22:32:10|1.0296
22:32:11|1.0296
22:32:12|1.0296
22:32:13|1.0296
22:32:14|1.0296
22:32:15|1.0296
22:32:16|1.0296
22:32:17|1.0296
22:32:18|1.0296
22:32:19|1.0293
22:32:20|1.0293
22:32:21|1.0293
22:32:22|1.0292
22:32:23|1.0292
22:32:24|1.0285
22:32:25|1.0285
22:32:26|1.0285
22:32:27|1.0285
22:32:28|1.0285
22:32:29|1.0285
22:32:31|1.0285
22:32:31|1.0283
22:32:33|1.0283
22:32:33|1.0283
22:32:34|1.0283
22:32:35|1.0283
22:32:37|1.0283
22:32:37|1.0283
22:32:39|1.0283
22:32:40|1.0286
22:32:41|1.0286
22:32:42|1.0286
22:32:43|1.0286
22:32:45|1.0286
22:32:45|1.0286
22:32:46|1.0286
22:32:48|1.0286
22:32:49|1.0286
22:32:50|1.0275
22:32:51|1.0275
22:32:52|1.0275
22:32:53|1.0275
22:32:54|1.0275
22:32:55|1.0275
22:32:57|1.0275
22:32:58|1.0267
22:32:59|1.0267
22:33:00|1.0267
22:33:01|1.0261
22:33:02|1.0254
22:33:03|1.0255
22:33:04|1.0255
22:33:05|1.0271
22:33:06|1.0271
22:33:07|1.0271
22:33:08|1.0271
22:33:09|1.0271
22:33:10|1.0276
22:33:12|1.0276
22:33:13|1.0276
22:33:13|1.0272
22:33:15|1.0266
22:33:16|1.0266
22:33:17|1.026
22:33:18|1.026
22:33:19|1.0257
22:33:20|1.0259
22:33:21|1.0259
22:33:22|1.0277
22:33:23|1.0275
22:33:24|1.0275
22:33:26|1.0266
22:33:26|1.0266
22:33:28|1.0266
22:33:28|1.0266
22:33:29|1.0266
22:33:30|1.0266
22:33:32|1.0266
22:33:32|1.0266
22:33:33|1.0266
22:33:35|1.0264
22:33:37|1.0264
22:33:37|1.0264
22:33:39|1.0264
22:33:40|1.0264
22:33:42|1.0264
22:33:43|1.0264
22:33:44|1.0264
22:33:45|1.0264
22:33:46|1.0264
22:33:48|1.0264
22:33:48|1.0264
22:33:50|1.0264
22:33:50|1.0264
22:33:51|1.0264
22:33:52|1.0264
22:33:54|1.0263
22:33:56|1.0263
22:33:56|1.0263
22:33:58|1.0263
22:33:59|1.0263
22:34:00|1.0263
22:34:01|1.0263
22:34:02|1.0251
22:34:03|1.0251
22:34:04|1.0251
22:34:05|1.0251
22:34:06|1.0251
22:34:07|1.0251
22:34:08|1.0251
22:34:10|1.0251
22:34:10|1.0251
22:34:12|1.0255
22:34:12|1.0255
22:34:13|1.0255
22:34:14|1.0255
22:34:15|1.025
22:34:17|1.0253
22:34:17|1.0253
22:34:19|1.0253
22:34:19|1.0253
22:34:20|1.0253
22:34:21|1.0253
22:34:22|1.0253
22:34:23|1.0253
22:34:25|1.0253
22:34:25|1.0253
22:34:27|1.0253
22:34:27|1.0253
22:34:28|1.0253
22:34:30|1.0253
22:34:30|1.0253
22:34:32|1.0253
22:34:33|1.0253
22:34:34|1.0253
22:34:35|1.0253
22:34:36|1.0253
22:34:38|1.0253
22:34:38|1.0253
22:34:40|1.0253
22:34:40|1.0253
22:34:42|1.0253
22:34:43|1.0253
22:34:44|1.0253
22:34:45|1.0253
22:34:46|1.0259
22:34:47|1.0256
22:34:48|1.0256
22:34:49|1.0257
22:34:50|1.0257
22:34:51|1.0257
22:34:53|1.0257
22:34:53|1.0257
22:34:54|1.026
22:34:55|1.026
22:34:56|1.026
22:34:57|1.026
22:34:58|1.026
22:35:00|1.026
22:35:00|1.026
22:35:01|1.026
22:35:03|1.026
22:35:04|1.026
22:35:05|1.026
22:35:06|1.0254
22:35:06|1.0254
22:35:08|1.0254
22:35:08|1.0254
22:35:10|1.0254
22:35:11|1.0263
22:35:11|1.0263
22:35:13|1.0263
22:35:14|1.0263
22:35:15|1.0266
22:35:16|1.0266
22:35:16|1.0266
22:35:17|1.0256
22:35:19|1.0256
22:35:20|1.0256
22:35:21|1.0256
22:35:22|1.0256
22:35:23|1.0256
22:35:24|1.0256
22:35:25|1.0258
22:35:26|1.0258
22:35:28|1.0258
22:35:28|1.0258
22:35:29|1.0258
22:35:30|1.0258
22:35:31|1.0258
22:35:33|1.0258
22:35:33|1.0258
22:35:34|1.0258
22:35:35|1.0258
22:35:36|1.0258
22:35:38|1.0258
22:35:40|1.0258
22:35:42|1.0263
22:35:43|1.0263
22:35:45|1.0261
22:35:46|1.0261
22:35:47|1.0261
22:35:48|1.0261
22:35:50|1.0259
22:35:50|1.0259
22:35:51|1.0259
22:35:53|1.0259
22:35:53|1.0261
22:35:55|1.0261
22:35:56|1.0261
22:35:57|1.0261
22:35:58|1.0261
22:35:59|1.0282
22:36:00|1.0282
22:36:01|1.0282
22:36:02|1.0282
22:36:03|1.0282
22:36:05|1.0279
22:36:06|1.0279
22:36:06|1.0279
22:36:08|1.0279
22:36:09|1.0279
22:36:10|1.0279
22:36:11|1.0288
22:36:12|1.0288
22:36:13|1.0288
22:36:14|1.0288
22:36:15|1.0288
22:36:16|1.029
22:36:17|1.0286
22:36:18|1.0286
22:36:19|1.0286
22:36:20|1.0286
22:36:21|1.0286
22:36:22|1.0286
22:36:23|1.0286
22:36:24|1.0287
22:36:25|1.0287
22:36:27|1.0285
22:36:28|1.0285
22:36:29|1.028
22:36:29|1.028
22:36:31|1.028
22:36:32|1.0286
22:36:33|1.0286
22:36:33|1.0286
22:36:35|1.0286
22:36:36|1.0286
22:36:37|1.0287
22:36:38|1.0287
22:36:39|1.0287
22:36:41|1.0287
22:36:42|1.0287
22:36:43|1.0287
22:36:44|1.0287
22:36:46|1.0287
22:36:47|1.0287
22:36:48|1.0287
22:36:49|1.0287
22:36:50|1.0287
22:36:51|1.0287
22:36:52|1.0287
22:36:53|1.0287
22:36:54|1.0287
22:36:55|1.0287
22:36:57|1.0287
22:36:57|1.0287
22:36:58|1.0287
22:36:59|1.0287
22:37:00|1.0277
22:37:01|1.0277
22:37:02|1.0277
22:37:04|1.0277
22:37:05|1.0277
22:37:06|1.0277
22:37:07|1.0277
22:37:08|1.0277
22:37:09|1.0277
22:37:09|1.0277
22:37:11|1.0277
22:37:12|1.0277
22:37:13|1.0277
22:37:14|1.0274
22:37:15|1.0274
22:37:17|1.0271
22:37:18|1.0271
22:37:19|1.0271
22:37:20|1.0265
22:37:21|1.0265
22:37:23|1.0265
22:37:23|1.0265
22:37:24|1.0265
22:37:25|1.0265
22:37:26|1.0267
22:37:27|1.0267
22:37:28|1.0267
22:37:29|1.0276
22:37:31|1.0277
22:37:31|1.0276
22:37:32|1.0276
22:37:34|1.0276
22:37:34|1.0276
22:37:35|1.0276
22:37:36|1.0276
22:37:37|1.0276
22:37:39|1.0276
22:37:41|1.0276
22:37:41|1.0276
22:37:43|1.028
22:37:44|1.028
22:37:45|1.028
22:37:47|1.028
22:37:48|1.028
22:37:48|1.028
22:37:50|1.028
22:37:51|1.028
22:37:52|1.028
22:37:53|1.028
22:37:54|1.0276
22:37:56|1.0276
22:37:57|1.0276
22:37:58|1.027
22:37:58|1.027
22:37:59|1.027
22:38:00|1.027
22:38:01|1.027
22:38:04|1.027
22:38:04|1.027
22:38:05|1.027
22:38:07|1.027
22:38:08|1.027
22:38:09|1.027
22:38:10|1.027
22:38:11|1.027
22:38:12|1.027
22:38:14|1.0276
22:38:15|1.0276
22:38:16|1.0276
22:38:17|1.0272
22:38:18|1.0267
22:38:19|1.0265
22:38:20|1.0263
22:38:21|1.0263
22:38:22|1.0262
22:38:23|1.0262
22:38:24|1.0262
22:38:25|1.0262
22:38:26|1.0258
22:38:27|1.0258
22:38:28|1.0257
22:38:30|1.0257
22:38:30|1.0257
22:38:32|1.0257
22:38:32|1.0257
22:38:34|1.0256
22:38:35|1.0256
22:38:35|1.026
22:38:36|1.026
22:38:37|1.026
22:38:38|1.026
22:38:40|1.026
22:38:42|1.026
22:38:43|1.026
22:38:44|1.026
22:38:44|1.026
22:38:46|1.026
22:38:46|1.026
22:38:48|1.026
22:38:49|1.026
22:38:50|1.026
22:38:51|1.026
22:38:52|1.026
22:38:53|1.0259
22:38:54|1.0259
22:38:55|1.0259
22:38:56|1.0259
22:38:57|1.0259
22:38:58|1.0259
22:38:59|1.0259
22:39:00|1.0259
22:39:01|1.0262
22:39:03|1.0259
22:39:03|1.0259
22:39:05|1.0259
22:39:06|1.0259
22:39:07|1.0259
22:39:08|1.0259
22:39:09|1.0259
22:39:10|1.0259
22:39:11|1.0259
22:39:12|1.0259
22:39:13|1.0259
22:39:14|1.0255
22:39:15|1.0253
22:39:16|1.0253
22:39:17|1.0251
22:39:18|1.0251
22:39:19|1.0251
22:39:21|1.0251
22:39:21|1.0255
22:39:22|1.0254
22:39:23|1.0254
22:39:24|1.0254
22:39:25|1.0254
22:39:26|1.0254
22:39:27|1.0255
22:39:28|1.0255
22:39:29|1.0256
22:39:30|1.0256
22:39:31|1.0256
22:39:32|1.0256
22:39:33|1.0256
22:39:35|1.0254
22:39:35|1.0254
22:39:36|1.0254
22:39:37|1.0254
22:39:38|1.0254
22:39:39|1.0254
22:39:41|1.0254
22:39:42|1.0254
22:39:42|1.0254
22:39:45|1.0254
22:39:46|1.0254
22:39:46|1.0254
22:39:47|1.0254
22:39:48|1.0254
22:39:49|1.0254
22:39:50|1.0254
22:39:52|1.0254
22:39:53|1.0254
22:39:53|1.0254
22:39:55|1.0254
22:39:56|1.0254
22:39:57|1.0254
22:39:58|1.0251
22:39:59|1.0251
22:40:01|1.0251
22:40:01|1.0251
22:40:02|1.0251
22:40:03|1.0251
22:40:04|1.0251
22:40:06|1.0251
22:40:06|1.0248
22:40:07|1.0248
22:40:08|1.0248
22:40:09|1.0248
22:40:10|1.0248
22:40:11|1.0248
22:40:12|1.0248
22:40:13|1.0246
22:40:15|1.0246
22:40:16|1.0248
22:40:17|1.0248
22:40:17|1.0248
22:40:19|1.0248
22:40:20|1.0248
22:40:20|1.0248
22:40:22|1.0248
22:40:23|1.0248
22:40:23|1.0248
22:40:25|1.0248
22:40:25|1.0248
22:40:26|1.0248
22:40:28|1.0248
22:40:28|1.0248
22:40:30|1.0248
22:40:30|1.0248
22:40:32|1.0248
22:40:33|1.0248
22:40:33|1.0251
22:40:35|1.0251
22:40:35|1.0251
22:40:36|1.0251
22:40:38|1.0251
22:40:39|1.0248
22:40:40|1.0248
22:40:41|1.0248
22:40:42|1.024
22:40:44|1.023
22:40:45|1.023
22:40:45|1.023
22:40:48|1.023
22:40:48|1.0236
22:40:50|1.0236
22:40:51|1.0236
22:40:53|1.0236
22:40:54|1.0236
22:40:54|1.0236
22:40:56|1.0236
22:40:57|1.0236
22:40:58|1.0236
22:41:00|1.0236
22:41:01|1.0236
22:41:02|1.0236
22:41:04|1.0236
22:41:04|1.0236
22:41:06|1.0236
22:41:06|1.0236
22:41:07|1.0236
22:41:08|1.0236
22:41:10|1.0236
22:41:11|1.0236
22:41:11|1.0236
22:41:12|1.0236
22:41:13|1.0236
22:41:15|1.0236
22:41:15|1.0229
22:41:17|1.0229
22:41:17|1.0229
22:41:19|1.0225
22:41:20|1.0223
22:41:20|1.0223
22:41:22|1.0223
22:41:23|1.0228
22:41:24|1.0232
22:41:25|1.0229
22:41:25|1.0229
22:41:26|1.0229
22:41:28|1.0229
22:41:29|1.0231
22:41:30|1.0231
22:41:31|1.0226
22:41:32|1.0226
22:41:33|1.0226
22:41:34|1.0226
22:41:35|1.0226
22:41:36|1.0226
22:41:37|1.0226
22:41:38|1.0226
22:41:39|1.0226
22:41:40|1.0226
22:41:41|1.0226
22:41:42|1.0226
22:41:43|1.0226
22:41:44|1.0226
22:41:46|1.0226
22:41:48|1.0226
22:41:48|1.0226
22:41:49|1.0226
22:41:51|1.0226
22:41:51|1.0226
22:41:52|1.0226
22:41:53|1.0226
22:41:55|1.0226
22:41:56|1.0226
22:41:57|1.0226
22:41:57|1.0226
22:41:58|1.0226
22:42:00|1.0226
22:42:01|1.0226
22:42:02|1.0226
22:42:03|1.0226
22:42:04|1.0228
22:42:06|1.0228
22:42:06|1.0228
22:42:08|1.0237
22:42:08|1.022
22:42:09|1.0221
22:42:11|1.0222
22:42:12|1.0221
22:42:12|1.0221
22:42:14|1.0221
22:42:15|1.0222
22:42:16|1.0218
22:42:17|1.0217
22:42:18|1.0217
22:42:20|1.0217
22:42:20|1.0217
22:42:22|1.0217
22:42:22|1.0217
22:42:24|1.0217
22:42:24|1.0217
22:42:26|1.0217
22:42:27|1.0217
22:42:28|1.0218
22:42:28|1.0218
22:42:30|1.0218
22:42:31|1.0218
22:42:32|1.0219
22:42:33|1.0219
22:42:34|1.0219
22:42:35|1.0219
22:42:36|1.0219
22:42:37|1.0219
22:42:38|1.0221
22:42:39|1.0219
22:42:40|1.0217
22:42:41|1.0223
22:42:43|1.0223
22:42:43|1.0223
22:42:45|1.0223
22:42:46|1.0223
22:42:48|1.0223
22:42:49|1.0223
22:42:51|1.0223
22:42:51|1.0229
22:42:52|1.0229
22:42:54|1.0229
22:42:54|1.0226
22:42:55|1.0226
22:42:57|1.0226
22:42:57|1.0221
22:43:00|1.0221
22:43:01|1.0221
22:43:02|1.0221
22:43:03|1.0221
22:43:03|1.0221
22:43:05|1.0221
22:43:06|1.0221
22:43:07|1.0221
22:43:09|1.0221
22:43:09|1.0221
22:43:10|1.0221
22:43:11|1.0221
22:43:13|1.0221
22:43:14|1.0221
22:43:14|1.022
22:43:16|1.022
22:43:17|1.022
22:43:17|1.022
22:43:18|1.022
22:43:19|1.022
22:43:21|1.022
22:43:22|1.022
22:43:23|1.0217
22:43:25|1.0216
22:43:26|1.0216
22:43:27|1.0216
22:43:28|1.0216
22:43:29|1.0212
22:43:30|1.0212
22:43:31|1.0212
22:43:33|1.021
22:43:34|1.021
22:43:35|1.021
22:43:35|1.021
22:43:37|1.021
22:43:37|1.021
22:43:39|1.021
22:43:40|1.021
22:43:41|1.021
22:43:42|1.021
22:43:43|1.021
22:43:45|1.0212
22:43:46|1.0212
22:43:47|1.021
22:43:49|1.021
22:43:50|1.0208
22:43:51|1.0208
22:43:52|1.0208
22:43:53|1.0208
22:43:54|1.0208
22:43:56|1.0208
22:43:57|1.0208
22:43:57|1.0208
22:43:59|1.0208
22:44:01|1.0209
22:44:02|1.0209
22:44:03|1.0209
22:44:03|1.0209
22:44:04|1.0209
22:44:05|1.0209
22:44:07|1.0219
22:44:08|1.0219
22:44:09|1.022
22:44:11|1.022
22:44:11|1.022
22:44:12|1.022
22:44:13|1.0224
22:44:14|1.022
22:44:15|1.022
22:44:17|1.022
22:44:18|1.022
22:44:19|1.022
22:44:20|1.0218
22:44:20|1.0218
22:44:22|1.0218
22:44:22|1.0218
22:44:24|1.0218
22:44:25|1.0218
22:44:26|1.0218
22:44:27|1.0218
22:44:28|1.0218
22:44:29|1.0223
22:44:31|1.023
22:44:31|1.023
22:44:33|1.023
22:44:34|1.0231
22:44:34|1.0231
22:44:35|1.0231
22:44:37|1.0231
22:44:37|1.0231
22:44:39|1.0231
22:44:39|1.0231
22:44:40|1.0231
22:44:41|1.0231
22:44:43|1.0231
22:44:44|1.0231
22:44:45|1.0231
22:44:46|1.0231
22:44:48|1.0231
22:44:49|1.0231
22:44:51|1.0231
22:44:52|1.0231
22:44:53|1.0231
22:44:54|1.0231
22:44:56|1.0231
22:44:57|1.0231
22:44:58|1.0231
22:44:59|1.0231
22:45:00|1.0231
22:45:01|1.0231
22:45:02|1.0231
22:45:03|1.0231
22:45:04|1.0231
22:45:05|1.0231
22:45:06|1.0247
22:45:07|1.025
22:45:08|1.0245
22:45:09|1.0256
22:45:10|1.0254
22:45:11|1.0253
22:45:13|1.0253
22:45:13|1.0253
22:45:14|1.0253
22:45:15|1.0253
22:45:16|1.0253
22:45:17|1.0253
22:45:19|1.0253
22:45:19|1.0251
22:45:20|1.0251
22:45:21|1.0251
22:45:22|1.0251
22:45:23|1.0251
22:45:24|1.0251
22:45:25|1.0251
22:45:27|1.0253
22:45:27|1.0253
22:45:28|1.0253
22:45:29|1.0253
22:45:31|1.0253
22:45:31|1.0253
22:45:32|1.0253
22:45:34|1.0253
22:45:34|1.0253
22:45:35|1.0253
22:45:36|1.0251
22:45:38|1.0251
22:45:39|1.0251
22:45:40|1.0251
22:45:41|1.0254
22:45:42|1.0259
22:45:42|1.0259
22:45:44|1.0259
22:45:45|1.0259
22:45:45|1.0259
22:45:46|1.0259
22:45:48|1.0259
22:45:49|1.0259
22:45:51|1.0264
22:45:52|1.0265
22:45:53|1.0265
22:45:54|1.0267
22:45:55|1.0267
22:45:56|1.0267
22:45:57|1.0267
22:45:59|1.0267
22:46:00|1.0267
22:46:01|1.0267
22:46:02|1.0267
22:46:03|1.0267
22:46:04|1.0253
22:46:05|1.0253
22:46:06|1.0253
22:46:07|1.0253
22:46:08|1.0253
22:46:09|1.0252
22:46:10|1.0252
22:46:10|1.0252
22:46:12|1.0252
22:46:13|1.0252
22:46:13|1.0252
22:46:15|1.025
22:46:16|1.025
22:46:16|1.025
22:46:18|1.025
22:46:19|1.025
22:46:20|1.0253
22:46:21|1.0253
22:46:22|1.0253
22:46:23|1.0249
22:46:24|1.0249
22:46:25|1.0249
22:46:26|1.0252
22:46:27|1.0259
22:46:28|1.0259
22:46:29|1.0259
22:46:30|1.0259
22:46:31|1.027
22:46:32|1.0273
22:46:33|1.0275
22:46:35|1.0276
22:46:35|1.0276
22:46:36|1.0276
22:46:37|1.0276
22:46:39|1.0275
22:46:39|1.0275
22:46:41|1.0275
22:46:42|1.0275
22:46:43|1.0275
22:46:44|1.0275
22:46:45|1.0275
22:46:46|1.0267
22:46:47|1.0267
22:46:47|1.0272
22:46:50|1.0272
22:46:51|1.0272
22:46:53|1.0272
22:46:53|1.0272
22:46:55|1.0272
22:46:57|1.0272
22:46:58|1.0272
22:46:59|1.0272
22:47:00|1.0267
22:47:01|1.0267
22:47:02|1.0267
22:47:03|1.0267
22:47:04|1.0258
22:47:06|1.0258
22:47:06|1.0258
22:47:07|1.0258
22:47:08|1.0258
22:47:09|1.0258
22:47:11|1.0258
22:47:12|1.0249
22:47:12|1.0249
22:47:13|1.0249
22:47:15|1.0249
22:47:16|1.0249
22:47:17|1.0257
22:47:17|1.0257
22:47:18|1.0257
22:47:19|1.0257
22:47:20|1.0259
22:47:22|1.0259
22:47:22|1.0259
22:47:24|1.0259
22:47:25|1.0259
22:47:26|1.0259
22:47:27|1.0259
22:47:28|1.0263
22:47:30|1.0263
22:47:30|1.0266
22:47:31|1.0266
22:47:33|1.0266
22:47:33|1.0266
22:47:34|1.0266
22:47:35|1.0266
22:47:36|1.0266
22:47:37|1.0266
22:47:38|1.0266
22:47:39|1.0266
22:47:40|1.0259
22:47:41|1.0259
22:47:42|1.0259
22:47:44|1.0259
22:47:45|1.0256
22:47:45|1.0256
22:47:46|1.0256
22:47:48|1.0256
22:47:48|1.0256
22:47:51|1.0259
22:47:51|1.0259
22:47:52|1.0259
22:47:53|1.0259
22:47:55|1.0259
22:47:56|1.0259
22:47:56|1.0259
22:47:57|1.0259
22:47:58|1.0259
22:48:00|1.0259
22:48:01|1.0259
22:48:02|1.0259
22:48:03|1.0259
22:48:04|1.0259
22:48:05|1.0259
22:48:07|1.0259
22:48:07|1.0259
22:48:08|1.0254
22:48:09|1.0254
22:48:10|1.0254
22:48:12|1.0257
22:48:12|1.0261
22:48:13|1.0261
22:48:15|1.0261
22:48:16|1.0264
22:48:17|1.0259
22:48:18|1.0259
22:48:19|1.0259
22:48:20|1.0259
22:48:21|1.0259
22:48:22|1.0262
22:48:23|1.0262
22:48:24|1.026
22:48:26|1.026
22:48:26|1.0258
22:48:28|1.0258
22:48:28|1.025
22:48:29|1.025
22:48:30|1.0258
22:48:32|1.0257
22:48:33|1.0257
22:48:34|1.0257
22:48:34|1.0257
22:48:36|1.0257
22:48:37|1.0257
22:48:38|1.0257
22:48:39|1.0257
22:48:40|1.0257
22:48:41|1.0247
22:48:42|1.0247
22:48:43|1.0247
22:48:44|1.0247
22:48:45|1.0247
22:48:46|1.0247
22:48:47|1.0247
22:48:48|1.0247
22:48:49|1.0247
22:48:50|1.0247
22:48:52|1.0247
22:48:53|1.0247
22:48:54|1.0247
22:48:54|1.0247
22:48:55|1.0247
22:48:57|1.0247
22:48:58|1.0247
22:48:59|1.0247
22:49:00|1.0247
22:49:02|1.0247
22:49:03|1.0232
22:49:03|1.0231
22:49:04|1.0231
22:49:06|1.0231
22:49:07|1.0231
22:49:07|1.0231
22:49:08|1.0231
22:49:10|1.0231
22:49:11|1.0231
22:49:12|1.0231
22:49:13|1.0231
22:49:13|1.0231
22:49:15|1.0231
22:49:15|1.0231
22:49:17|1.0227
22:49:17|1.0227
22:49:19|1.0227
22:49:20|1.0227
22:49:21|1.0227
22:49:22|1.0227
22:49:23|1.0223
22:49:24|1.0223
22:49:25|1.0223
22:49:26|1.0223
22:49:27|1.0223
22:49:28|1.0223
22:49:29|1.0223
22:49:30|1.0223
22:49:32|1.022
22:49:33|1.0223
22:49:33|1.0223
22:49:34|1.0223
22:49:36|1.0223
22:49:37|1.0223
22:49:37|1.0223
22:49:39|1.0223
22:49:41|1.0223
22:49:41|1.0223
22:49:42|1.0223
22:49:43|1.0223
22:49:45|1.0223
22:49:45|1.0223
22:49:47|1.0223
22:49:47|1.0223
22:49:48|1.0235
22:49:50|1.0235
22:49:51|1.0235
22:49:51|1.0235
22:49:52|1.0235
22:49:53|1.0235
22:49:54|1.0235
22:49:55|1.0241
22:49:57|1.0241
22:49:58|1.0241
22:49:58|1.0241
22:50:00|1.0241
22:50:02|1.0241
22:50:02|1.0241
22:50:04|1.0241
22:50:05|1.0238
22:50:06|1.0238
22:50:07|1.0238
22:50:07|1.0235
22:50:09|1.0235
22:50:10|1.0235
22:50:11|1.0235
22:50:12|1.0235
22:50:13|1.0235
22:50:14|1.0235
22:50:16|1.0235
22:50:17|1.0235
22:50:17|1.0235
22:50:19|1.0235
22:50:19|1.0235
22:50:20|1.0235
22:50:22|1.0235
22:50:23|1.0235
22:50:24|1.0235
22:50:24|1.0238
22:50:26|1.0238
22:50:27|1.023
22:50:28|1.023
22:50:29|1.023
22:50:31|1.023
22:50:31|1.023
22:50:32|1.023
22:50:33|1.023
22:50:35|1.023
22:50:36|1.023
22:50:36|1.023
22:50:38|1.023
22:50:39|1.023
22:50:40|1.023
22:50:42|1.023
22:50:42|1.023
22:50:43|1.0225
22:50:45|1.0225
22:50:45|1.0223
22:50:46|1.0223
22:50:47|1.0223
22:50:48|1.0223
22:50:49|1.0223
22:50:50|1.0223
22:50:51|1.0223
22:50:53|1.0223
22:50:54|1.0223
22:50:56|1.0223
22:50:56|1.0223
22:50:57|1.0223
22:50:59|1.0223
22:51:00|1.0223
22:51:01|1.0223
22:51:03|1.022
22:51:03|1.022
22:51:05|1.022
22:51:06|1.022
22:51:07|1.0225
22:51:08|1.0225
22:51:08|1.0225
22:51:09|1.0225
22:51:10|1.0225
22:51:11|1.0225
22:51:12|1.0218
22:51:14|1.0218
22:51:15|1.0225
22:51:16|1.0221
22:51:17|1.0221
22:51:18|1.0221
22:51:19|1.0221
22:51:20|1.0221
22:51:21|1.0221
22:51:22|1.0224
22:51:23|1.0224
22:51:24|1.0225
22:51:25|1.0225
22:51:26|1.0228
22:51:27|1.0231
22:51:28|1.0231
22:51:29|1.0231
22:51:30|1.0236
22:51:31|1.0236
22:51:32|1.0236
22:51:33|1.0236
22:51:35|1.0231
22:51:36|1.023
22:51:37|1.023
22:51:38|1.023
22:51:39|1.023
22:51:40|1.023
22:51:41|1.023
22:51:43|1.023
22:51:43|1.023
22:51:44|1.023
22:51:45|1.0229
22:51:46|1.0235
22:51:47|1.0235
22:51:48|1.0235
22:51:49|1.0235
22:51:51|1.0235
22:51:51|1.0232
22:51:52|1.0232
22:51:54|1.0232
22:51:56|1.0232
22:51:56|1.0232
22:51:58|1.0232
22:51:58|1.0232
22:52:00|1.0232
22:52:01|1.0232
22:52:02|1.0237
22:52:03|1.0237
22:52:04|1.0237
22:52:05|1.0237
22:52:06|1.0237
22:52:07|1.0237
22:52:08|1.0237
22:52:10|1.0237
22:52:11|1.0237
22:52:12|1.0237
22:52:12|1.0237
22:52:13|1.0237
22:52:15|1.0237
22:52:16|1.0237
22:52:17|1.0233
22:52:18|1.0233
22:52:18|1.0241
22:52:20|1.0241
22:52:20|1.0241
22:52:22|1.0241
22:52:23|1.0237
22:52:23|1.0237
22:52:25|1.0237
22:52:25|1.0237
22:52:27|1.0237
22:52:28|1.0237
22:52:30|1.0237
22:52:30|1.0235
22:52:32|1.0235
22:52:33|1.0235
22:52:34|1.0232
22:52:34|1.0232
22:52:35|1.0232
22:52:36|1.0232
22:52:38|1.0232
22:52:38|1.0232
22:52:40|1.0232
22:52:40|1.0232
22:52:42|1.0232
22:52:42|1.0232
22:52:44|1.0232
22:52:44|1.0232
22:52:45|1.0232
22:52:46|1.0232
22:52:47|1.0232
22:52:49|1.0232
22:52:50|1.0232
22:52:51|1.0229
22:52:52|1.0229
22:52:53|1.0229
22:52:55|1.0229
22:52:55|1.0229
22:52:57|1.0229
22:52:58|1.0229
22:52:59|1.0229
22:53:01|1.0229
22:53:02|1.0229
22:53:03|1.0229
22:53:03|1.0229
22:53:04|1.0229
22:53:05|1.0234
22:53:07|1.0234
22:53:09|1.0234
22:53:09|1.0234
22:53:11|1.0246
22:53:11|1.0246
22:53:13|1.0246
22:53:13|1.0246
22:53:15|1.0247
22:53:16|1.0247
22:53:17|1.0247
22:53:17|1.0247
22:53:18|1.0247
22:53:20|1.0248
22:53:21|1.0248
22:53:22|1.0245
22:53:23|1.0245
22:53:23|1.0245
22:53:25|1.0245
22:53:26|1.0245
22:53:27|1.0245
22:53:28|1.0245
22:53:29|1.0245
22:53:31|1.0245
22:53:31|1.0245
22:53:32|1.0245
22:53:33|1.0245
22:53:35|1.024
22:53:35|1.024
22:53:36|1.024
22:53:37|1.024
22:53:38|1.024
22:53:39|1.024
22:53:41|1.0237
22:53:41|1.0237
22:53:43|1.0243
22:53:43|1.0243
22:53:45|1.0243
22:53:45|1.0243
22:53:46|1.0243
22:53:47|1.0243
22:53:48|1.0243
22:53:50|1.0243
22:53:50|1.0243
22:53:51|1.0243
22:53:52|1.0243
22:53:53|1.0243
22:53:55|1.0243
22:53:57|1.0245
22:53:58|1.0245
22:54:00|1.0245
22:54:01|1.0245
22:54:02|1.0245
22:54:03|1.0237
22:54:04|1.0237
22:54:05|1.0237
22:54:06|1.0237
22:54:07|1.0237
22:54:09|1.0237
22:54:10|1.0247
22:54:11|1.0247
22:54:12|1.0247
22:54:13|1.0247
22:54:13|1.0247
22:54:16|1.0246
22:54:16|1.025
22:54:17|1.025
22:54:18|1.025
22:54:19|1.025
22:54:21|1.025
22:54:21|1.025
22:54:22|1.025
22:54:23|1.025
22:54:25|1.025
22:54:26|1.025
22:54:27|1.0249
22:54:28|1.0249
22:54:29|1.0249
22:54:30|1.0249
22:54:31|1.0249
22:54:32|1.0249
22:54:34|1.0251
22:54:35|1.0251
22:54:35|1.0251
22:54:36|1.0251
22:54:37|1.0251
22:54:38|1.0251
22:54:40|1.0251
22:54:40|1.0251
22:54:42|1.0251
22:54:43|1.0251
22:54:44|1.0251
22:54:44|1.025
22:54:45|1.025
22:54:47|1.025
22:54:48|1.025
22:54:49|1.025
22:54:50|1.025
22:54:50|1.0249
22:54:51|1.0249
22:54:53|1.0244
22:54:54|1.0244
22:54:55|1.0244
22:54:56|1.0244
22:54:57|1.0244
22:54:58|1.0244
22:55:00|1.0244
22:55:01|1.0244
22:55:02|1.0244
22:55:03|1.0246
22:55:04|1.0246
22:55:06|1.0246
22:55:06|1.0246
22:55:07|1.0246
22:55:08|1.0246
22:55:09|1.0246
22:55:11|1.0246
22:55:11|1.0246
22:55:12|1.0246
22:55:13|1.0246
22:55:15|1.0246
22:55:16|1.0246
22:55:17|1.0246
22:55:18|1.0245
22:55:19|1.0245
22:55:20|1.0245
22:55:21|1.0245
22:55:22|1.0245
22:55:23|1.0245
22:55:24|1.0245
22:55:25|1.0245
22:55:26|1.0245
22:55:27|1.0245
22:55:28|1.0245
22:55:29|1.0245
22:55:30|1.0245
22:55:31|1.0248
22:55:33|1.0248
22:55:33|1.0253
22:55:34|1.0253
22:55:36|1.0253
22:55:36|1.0253
22:55:38|1.0253
22:55:39|1.0258
22:55:39|1.0258
22:55:40|1.0258
22:55:42|1.0258
22:55:43|1.0258
22:55:44|1.0258
22:55:45|1.0258
22:55:46|1.0258
22:55:47|1.026
22:55:49|1.026
22:55:50|1.026
22:55:51|1.026
22:55:52|1.026
22:55:53|1.026
22:55:53|1.026
22:55:55|1.026
22:55:55|1.0258
22:55:56|1.0258
22:55:59|1.0258
22:56:00|1.0258
22:56:02|1.0268
22:56:03|1.0268
22:56:04|1.0268
22:56:04|1.0268
22:56:05|1.0268
22:56:07|1.0268
22:56:08|1.0268
22:56:08|1.027
22:56:10|1.027
22:56:10|1.027
22:56:11|1.027
22:56:13|1.027
22:56:14|1.027
22:56:14|1.0271
22:56:15|1.0271
22:56:17|1.0272
22:56:18|1.0272
22:56:19|1.027
22:56:20|1.027
22:56:21|1.027
22:56:22|1.027
22:56:23|1.0275
22:56:24|1.0275
22:56:26|1.0275
22:56:26|1.0275
22:56:28|1.0275
22:56:28|1.0274
22:56:30|1.027
22:56:30|1.027
22:56:32|1.027
22:56:33|1.027
22:56:34|1.0266
22:56:34|1.0266
22:56:36|1.0278
22:56:37|1.028
22:56:38|1.028
22:56:38|1.028
22:56:40|1.028
22:56:40|1.028
22:56:41|1.028
22:56:43|1.028
22:56:44|1.028
22:56:44|1.028
22:56:46|1.028
22:56:47|1.028
22:56:47|1.028
22:56:49|1.028
22:56:50|1.028
22:56:51|1.028
22:56:52|1.028
22:56:53|1.0284
22:56:54|1.0284
22:56:55|1.0284
22:56:56|1.0284
22:56:57|1.0284
22:56:58|1.0284
22:56:59|1.0284
22:57:00|1.0284
22:57:01|1.0284
22:57:02|1.0287
22:57:04|1.0287
22:57:05|1.0287
22:57:06|1.0287
22:57:06|1.0287
22:57:08|1.0287
22:57:09|1.0278
22:57:10|1.0278
22:57:11|1.0278
22:57:12|1.0278
22:57:13|1.0278
22:57:14|1.0277
22:57:15|1.0271
22:57:17|1.0271
22:57:17|1.0271
22:57:19|1.0269
22:57:20|1.0269
22:57:22|1.0269
22:57:23|1.0269
22:57:23|1.0269
22:57:24|1.0269
22:57:26|1.0269
22:57:26|1.0269
22:57:27|1.0269
22:57:29|1.0277
22:57:29|1.0277
22:57:31|1.0277
22:57:32|1.0277
22:57:32|1.0282
22:57:34|1.0282
22:57:35|1.0282
22:57:36|1.0282
22:57:36|1.0282
22:57:38|1.0282
22:57:39|1.0282
22:57:40|1.0282
22:57:41|1.0283
22:57:42|1.0283
22:57:43|1.0285
22:57:44|1.0285
22:57:45|1.0285
22:57:46|1.0285
22:57:47|1.0282
22:57:49|1.0283
22:57:49|1.0285
22:57:50|1.0285
22:57:51|1.0285
22:57:52|1.0283
22:57:53|1.0283
22:57:54|1.0283
22:57:56|1.0283
22:57:56|1.0283
22:57:57|1.0283
22:57:59|1.0289
22:58:00|1.0289
22:58:02|1.0289
22:58:02|1.0289
22:58:03|1.0289
22:58:05|1.0289
22:58:07|1.0289
22:58:07|1.0289
22:58:08|1.0289
22:58:09|1.0289
22:58:10|1.0289
22:58:12|1.0289
22:58:13|1.0289
22:58:13|1.0289
22:58:15|1.0281
22:58:15|1.0281
22:58:17|1.0281
22:58:18|1.0281
22:58:18|1.0281
22:58:19|1.0281
22:58:21|1.0281
22:58:21|1.0281
22:58:22|1.0281
22:58:25|1.0281
22:58:26|1.0281
22:58:26|1.0281
22:58:27|1.0281
22:58:28|1.0281
22:58:29|1.0281
22:58:30|1.0281
22:58:31|1.0281
22:58:32|1.0281
22:58:34|1.0281
22:58:34|1.0281
22:58:36|1.0281
22:58:36|1.0281
22:58:37|1.0281
22:58:38|1.0281
22:58:39|1.0281
22:58:40|1.0281
22:58:42|1.0281
22:58:42|1.0281
22:58:44|1.0281
22:58:44|1.0278
22:58:45|1.0278
22:58:47|1.0278
22:58:48|1.0278
22:58:49|1.0278
22:58:49|1.0278
22:58:51|1.0278
22:58:52|1.0278
22:58:52|1.0278
22:58:54|1.0278
22:58:55|1.0278
22:58:56|1.0278
22:58:57|1.0278
22:58:58|1.0278
22:58:59|1.0278
22:58:59|1.0278
22:59:01|1.0278
22:59:02|1.0278
22:59:04|1.0278
22:59:04|1.0278
22:59:07|1.0283
22:59:08|1.0283
22:59:08|1.0283
22:59:09|1.0283
22:59:11|1.0283
22:59:12|1.0283
22:59:13|1.0283
22:59:14|1.0283
22:59:15|1.0278
22:59:16|1.0281
22:59:17|1.0281
22:59:19|1.0281
22:59:19|1.0281
22:59:20|1.0281
22:59:21|1.0281
22:59:23|1.0281
22:59:24|1.0281
22:59:25|1.0281
22:59:26|1.0281
22:59:27|1.0281
22:59:28|1.0281
22:59:29|1.0281
22:59:30|1.0281
22:59:31|1.0281
22:59:31|1.0281
22:59:33|1.0281
22:59:33|1.0281
22:59:35|1.0281
22:59:35|1.0281
22:59:37|1.0281
22:59:38|1.0281
22:59:39|1.0281
22:59:40|1.0281
22:59:41|1.0281
22:59:42|1.0278
22:59:43|1.0278
22:59:45|1.0278
22:59:46|1.0278
22:59:46|1.0278
22:59:48|1.0273
22:59:49|1.0273
22:59:50|1.0273
22:59:51|1.0273
22:59:51|1.0272
22:59:53|1.0271
22:59:54|1.0271
22:59:55|1.0271
22:59:56|1.0271
22:59:57|1.0271
22:59:58|1.0271
22:59:59|1.0278
23:00:00|1.0278
23:00:01|1.0278
23:00:02|1.0278
23:00:03|1.0278
23:00:05|1.0275
23:00:06|1.0275
23:00:07|1.0275
23:00:08|1.0275
23:00:09|1.0275
23:00:10|1.0275
23:00:11|1.0275
23:00:12|1.0275
23:00:13|1.0275
23:00:14|1.0275
23:00:15|1.0275
23:00:16|1.0275
23:00:17|1.0275
23:00:18|1.0275
23:00:19|1.0278
23:00:21|1.0278
23:00:21|1.0278
23:00:22|1.0278
23:00:23|1.0278
23:00:24|1.0278
23:00:25|1.0278
23:00:27|1.0278
23:00:28|1.0275
23:00:28|1.0275
23:00:30|1.027
23:00:31|1.0269
23:00:32|1.0269
23:00:33|1.0269
23:00:33|1.0272
23:00:35|1.0272
23:00:36|1.0272
23:00:37|1.0272
23:00:38|1.0272
23:00:39|1.0274
23:00:41|1.0274
23:00:41|1.0274
23:00:43|1.0274
23:00:43|1.0274
23:00:44|1.0274
23:00:45|1.0274
23:00:46|1.0274
23:00:47|1.0274
23:00:48|1.0274
23:00:50|1.0274
23:00:50|1.0271
23:00:52|1.0275
23:00:52|1.0275
23:00:54|1.0275
23:00:54|1.0275
23:00:56|1.0275
23:00:57|1.0262
23:00:58|1.0262
23:00:59|1.0262
23:01:00|1.0262
23:01:01|1.0262
23:01:02|1.0262
23:01:03|1.0252
23:01:04|1.0252
23:01:06|1.0253
23:01:06|1.0253
23:01:08|1.0248
23:01:09|1.0248
23:01:10|1.0248
23:01:12|1.0245
23:01:12|1.0245
23:01:13|1.0246
23:01:14|1.0246
23:01:16|1.0247
23:01:17|1.0247
23:01:17|1.0248
23:01:19|1.0248
23:01:19|1.0248
23:01:21|1.0248
23:01:23|1.025
23:01:24|1.0248
23:01:25|1.0248
23:01:26|1.0248
23:01:26|1.0248
23:01:28|1.0248
23:01:29|1.0247
23:01:30|1.0247
23:01:31|1.0247
23:01:31|1.0247
23:01:32|1.0247
23:01:34|1.0247
23:01:35|1.0247
23:01:35|1.0243
23:01:36|1.0243
23:01:37|1.0243
23:01:39|1.0243
23:01:40|1.0243
23:01:40|1.0243
23:01:42|1.0243
23:01:43|1.0243
23:01:44|1.0243
23:01:45|1.0243
23:01:46|1.0243
23:01:47|1.0243
23:01:48|1.0243
23:01:49|1.0243
23:01:50|1.0243
23:01:52|1.0243
23:01:52|1.0243
23:01:53|1.0243
23:01:54|1.0243
23:01:55|1.0243
23:01:56|1.0243
23:01:57|1.0243
23:01:58|1.0243
23:01:59|1.0243
23:02:00|1.0243
23:02:01|1.0243
23:02:02|1.0243
23:02:04|1.0243
23:02:05|1.0243
23:02:06|1.0243
23:02:07|1.0243
23:02:08|1.0243
23:02:10|1.0243
23:02:11|1.0243
23:02:12|1.0243
23:02:14|1.0243
23:02:15|1.0243
23:02:16|1.0252
23:02:17|1.0252
23:02:17|1.0255
23:02:19|1.0255
23:02:19|1.0255
23:02:21|1.0255
23:02:21|1.0255
23:02:23|1.0255
23:02:24|1.0255
23:02:25|1.0255
23:02:26|1.0255
23:02:28|1.0255
23:02:29|1.0255
23:02:30|1.0255
23:02:30|1.0255
23:02:31|1.0259
23:02:33|1.0255
23:02:34|1.0255
23:02:35|1.0255
23:02:36|1.0253
23:02:37|1.0253
23:02:38|1.0255
23:02:39|1.0252
23:02:40|1.0252
23:02:41|1.0252
23:02:42|1.0259
23:02:44|1.0259
23:02:44|1.0259
23:02:45|1.0259
23:02:46|1.0259
23:02:47|1.0259
23:02:48|1.0259
23:02:49|1.0259
23:02:51|1.0259
23:02:52|1.0259
23:02:53|1.0259
23:02:54|1.0259
23:02:54|1.0259
23:02:56|1.0259
23:02:57|1.0259
23:02:58|1.0259
23:02:59|1.0259
23:03:00|1.0259
23:03:01|1.0259
23:03:02|1.0259
23:03:03|1.0259
23:03:05|1.0259
23:03:06|1.0259
23:03:08|1.0253
23:03:09|1.0253
23:03:10|1.0252
23:03:11|1.0252
23:03:12|1.0252
23:03:13|1.0252
23:03:14|1.0252
23:03:15|1.0259
23:03:16|1.0258
23:03:18|1.0262
23:03:19|1.0262
23:03:20|1.0264
23:03:22|1.0264
23:03:23|1.0264
23:03:23|1.0264
23:03:24|1.0264
23:03:26|1.0264
23:03:27|1.0264
23:03:28|1.0264
23:03:29|1.0264
23:03:29|1.0264
23:03:30|1.0264
23:03:32|1.0264
23:03:33|1.0264
23:03:33|1.0264
23:03:35|1.0264
23:03:35|1.0264
23:03:37|1.0264
23:03:38|1.0264
23:03:39|1.0264
23:03:40|1.025
23:03:41|1.0247
23:03:42|1.0246
23:03:43|1.0246
23:03:44|1.0246
23:03:45|1.0246
23:03:47|1.0246
23:03:47|1.0251
23:03:49|1.0251
23:03:50|1.0251
23:03:51|1.0251
23:03:52|1.0247
23:03:53|1.0247
23:03:54|1.0247
23:03:55|1.0247
23:03:56|1.0247
23:03:57|1.0247
23:03:58|1.0247
23:03:59|1.0247
23:04:00|1.0247
23:04:01|1.0247
23:04:02|1.0247
23:04:03|1.0248
23:04:04|1.0248
23:04:05|1.0248
23:04:06|1.0248
23:04:08|1.0245
23:04:08|1.0245
23:04:10|1.0245
23:04:12|1.0245
23:04:12|1.0245
23:04:13|1.0245
23:04:15|1.0245
23:04:16|1.0245
23:04:18|1.024
23:04:19|1.024
23:04:20|1.024
23:04:21|1.024
23:04:21|1.024
23:04:24|1.024
23:04:24|1.024
23:04:25|1.024
23:04:27|1.024
23:04:27|1.024
23:04:28|1.024
23:04:29|1.024
23:04:31|1.024
23:04:31|1.024
23:04:33|1.024
23:04:33|1.024
23:04:35|1.024
23:04:36|1.024
23:04:37|1.024
23:04:38|1.024
23:04:39|1.024
23:04:40|1.0238
23:04:41|1.0238
23:04:42|1.0238
23:04:43|1.0238
23:04:44|1.0238
23:04:45|1.0238
23:04:46|1.0238
23:04:47|1.0238
23:04:48|1.0238
23:04:49|1.0238
23:04:50|1.0238
23:04:51|1.0238
23:04:53|1.0238
23:04:53|1.0238
23:04:54|1.0238
23:04:55|1.0238
23:04:56|1.0238
23:04:58|1.0238
23:04:58|1.0238
23:04:59|1.0238
23:05:00|1.0238
23:05:01|1.0238
23:05:02|1.0229
23:05:04|1.0232
23:05:05|1.0232
23:05:07|1.0232
23:05:08|1.0232
23:05:09|1.0232
23:05:11|1.0245
23:05:11|1.0245
23:05:12|1.0245
23:05:13|1.0245
23:05:15|1.0246
23:05:16|1.0246
23:05:17|1.0246
23:05:18|1.0246
23:05:19|1.0253
23:05:19|1.0253
23:05:20|1.0257
23:05:22|1.0257
23:05:23|1.0257
23:05:23|1.0257
23:05:25|1.0257
23:05:26|1.0257
23:05:27|1.0257
23:05:28|1.0257
23:05:29|1.0257
23:05:30|1.0257
23:05:31|1.0257
23:05:32|1.0257
23:05:34|1.0257
23:05:34|1.0257
23:05:36|1.0257
23:05:36|1.0257
23:05:37|1.0257
23:05:38|1.0257
23:05:40|1.0257
23:05:41|1.0249
23:05:41|1.0249
23:05:42|1.0249
23:05:43|1.0254
23:05:44|1.0254
23:05:46|1.0254
23:05:46|1.0254
23:05:47|1.025
23:05:49|1.025
23:05:50|1.025
23:05:51|1.025
23:05:52|1.025
23:05:53|1.025
23:05:54|1.025
23:05:55|1.025
23:05:56|1.0257
23:05:57|1.0257
23:05:58|1.0259
23:05:59|1.0259
23:06:00|1.0263
23:06:01|1.0263
23:06:03|1.0263
23:06:03|1.0265
23:06:05|1.0265
23:06:06|1.0265
23:06:07|1.0265
23:06:09|1.0273
23:06:11|1.0275
23:06:11|1.0275
23:06:13|1.0275
23:06:14|1.0275
23:06:15|1.0275
23:06:16|1.0275
23:06:17|1.0276
23:06:18|1.0276
23:06:18|1.0278
23:06:20|1.028
23:06:21|1.028
23:06:22|1.0286
23:06:24|1.0286
23:06:24|1.0286
23:06:25|1.0286
23:06:27|1.0286
23:06:28|1.0284
23:06:30|1.0283
23:06:30|1.0283
23:06:31|1.028
23:06:32|1.028
23:06:34|1.028
23:06:34|1.028
23:06:35|1.028
23:06:36|1.028
23:06:38|1.028
23:06:39|1.0277
23:06:40|1.028
23:06:40|1.028
23:06:42|1.028
23:06:43|1.028
23:06:43|1.028
23:06:45|1.028
23:06:45|1.0281
23:06:47|1.0281
23:06:47|1.0281
23:06:48|1.0281
23:06:49|1.0281
23:06:51|1.0281
23:06:52|1.0283
23:06:53|1.0283
23:06:54|1.0283
23:06:55|1.0283
23:06:56|1.028
23:06:58|1.028
23:06:58|1.028
23:07:00|1.028
23:07:00|1.028
23:07:02|1.028
23:07:03|1.028
23:07:04|1.028
23:07:05|1.028
23:07:06|1.028
23:07:07|1.028
23:07:08|1.028
23:07:10|1.028
23:07:12|1.028
23:07:12|1.0274
23:07:14|1.0274
23:07:14|1.0274
23:07:16|1.0274
23:07:17|1.0277
23:07:18|1.0277
23:07:20|1.0277
23:07:20|1.0281
23:07:21|1.0281
23:07:23|1.0281
23:07:24|1.0281
23:07:25|1.0281
23:07:25|1.0281
23:07:27|1.0294
23:07:28|1.0294
23:07:29|1.0294
23:07:30|1.0294
23:07:31|1.0294
23:07:32|1.0294
23:07:33|1.0294
23:07:34|1.0294
23:07:35|1.0288
23:07:36|1.0288
23:07:37|1.0288
23:07:38|1.0288
23:07:39|1.0288
23:07:40|1.0288
23:07:41|1.0288
23:07:43|1.0288
23:07:43|1.0288
23:07:45|1.0288
23:07:46|1.0295
23:07:46|1.0295
23:07:48|1.0295
23:07:49|1.0295
23:07:49|1.0295
23:07:51|1.0295
23:07:52|1.0295
23:07:52|1.0295
23:07:54|1.0295
23:07:56|1.0295
23:07:56|1.0295
23:07:57|1.0295
23:07:58|1.0295
23:07:59|1.0295
23:08:01|1.0295
23:08:01|1.0298
23:08:02|1.0298
23:08:03|1.0298
23:08:04|1.0298
23:08:06|1.0298
23:08:06|1.0298
23:08:08|1.0298
23:08:09|1.0298
23:08:11|1.0298
23:08:12|1.0298
23:08:13|1.0298
23:08:14|1.0302
23:08:15|1.0302
23:08:17|1.0301
23:08:17|1.0303
23:08:18|1.0303
23:08:20|1.0303
23:08:21|1.0303
23:08:22|1.0303
23:08:22|1.0303
23:08:24|1.0303
23:08:25|1.0304
23:08:26|1.0304
23:08:27|1.0304
23:08:28|1.0304
23:08:29|1.0304
23:08:30|1.0304
23:08:32|1.0304
23:08:33|1.0306
23:08:34|1.0306
23:08:35|1.0306
23:08:36|1.0306
23:08:37|1.0307
23:08:38|1.0307
23:08:39|1.0307
23:08:40|1.0307
23:08:41|1.0307
23:08:43|1.0303
23:08:43|1.0303
23:08:44|1.0303
23:08:46|1.0303
23:08:46|1.0303
23:08:48|1.0303
23:08:49|1.0303
23:08:50|1.0303
23:08:50|1.0303
23:08:52|1.0303
23:08:53|1.0303
23:08:54|1.0303
23:08:54|1.0303
23:08:56|1.0303
23:08:57|1.0303
23:08:57|1.0303
23:08:59|1.0307
23:09:00|1.0303
23:09:01|1.0309
23:09:01|1.0302
23:09:02|1.0297
23:09:04|1.0297
23:09:05|1.0297
23:09:06|1.03
23:09:08|1.03
23:09:08|1.03
23:09:10|1.03
23:09:11|1.03
23:09:12|1.0301
23:09:13|1.03
23:09:15|1.03
23:09:16|1.03
23:09:17|1.0305
23:09:18|1.0305
23:09:19|1.0305
23:09:20|1.0305
23:09:22|1.0306
23:09:23|1.0306
23:09:23|1.0307
23:09:25|1.0307
23:09:25|1.0307
23:09:27|1.0307
23:09:28|1.0307
23:09:29|1.0308
23:09:30|1.0308
23:09:31|1.0308
23:09:32|1.0312
23:09:33|1.0312
23:09:35|1.0312
23:09:36|1.0312
23:09:36|1.0312
23:09:38|1.0314
23:09:38|1.0314
23:09:40|1.0314
23:09:40|1.0312
23:09:41|1.0312
23:09:42|1.0312
23:09:43|1.0312
23:09:45|1.0312
23:09:46|1.0313
23:09:46|1.0316
23:09:48|1.0316
23:09:49|1.0316
23:09:50|1.0316
23:09:51|1.0316
23:09:52|1.0313
23:09:53|1.0313
23:09:54|1.0327
23:09:55|1.0326
23:09:56|1.0328
23:09:57|1.034
23:09:58|1.0342
23:09:59|1.0343
23:10:00|1.0343
23:10:02|1.0335
23:10:02|1.0336
23:10:04|1.0329
23:10:05|1.0334
23:10:06|1.0334
23:10:07|1.0325
23:10:08|1.0325
23:10:09|1.032
23:10:10|1.0326
23:10:11|1.0326
23:10:12|1.0326
23:10:14|1.0326
23:10:15|1.0325
23:10:16|1.034
23:10:17|1.0338
23:10:18|1.0329
23:10:19|1.0328
23:10:21|1.0328
23:10:21|1.0328
23:10:23|1.0325
23:10:23|1.0325
23:10:24|1.033
23:10:26|1.033
23:10:28|1.0326
23:10:28|1.0326
23:10:30|1.0326
23:10:30|1.0326
23:10:31|1.0324
23:10:32|1.0324
23:10:33|1.0324
23:10:34|1.0325
23:10:35|1.0325
23:10:37|1.0326
23:10:38|1.0329
23:10:39|1.0329
23:10:39|1.0328
23:10:41|1.0328
23:10:42|1.0316
23:10:43|1.0316
23:10:44|1.0316
23:10:45|1.0316
23:10:46|1.0316
23:10:47|1.0293
23:10:48|1.0292
23:10:50|1.0296
23:10:50|1.0307
23:10:52|1.0307
23:10:53|1.0305
23:10:54|1.0305
23:10:54|1.031
23:10:55|1.031
23:10:57|1.0311
23:10:58|1.032
23:10:58|1.032
23:11:00|1.032
23:11:00|1.0323
23:11:03|1.0323
23:11:03|1.0323
23:11:04|1.0323
23:11:05|1.0304
23:11:06|1.0299
23:11:07|1.0285
23:11:08|1.0285
23:11:09|1.0295
23:11:10|1.0299
23:11:11|1.03
23:11:13|1.0307
23:11:14|1.0307
23:11:16|1.0307
23:11:17|1.0309
23:11:19|1.0303
23:11:19|1.0304
23:11:20|1.0304
23:11:22|1.0307
23:11:23|1.0306
23:11:24|1.0306
23:11:24|1.0306
23:11:26|1.0306
23:11:27|1.0306
23:11:28|1.0306
23:11:30|1.0304
23:11:30|1.0304
23:11:31|1.0304
23:11:32|1.0306
23:11:34|1.0306
23:11:34|1.0309
23:11:36|1.0309
23:11:37|1.0309
23:11:38|1.0309
23:11:39|1.0309
23:11:40|1.0307
23:11:42|1.0307
23:11:42|1.0307
23:11:43|1.0307
23:11:44|1.0307
23:11:45|1.0307
23:11:46|1.0307
23:11:47|1.0307
23:11:48|1.0307
23:11:49|1.0307
23:11:50|1.0307
23:11:52|1.0307
23:11:52|1.0307
23:11:53|1.0307
23:11:54|1.0307
23:11:55|1.0307
23:11:56|1.0307
23:11:58|1.0306
23:11:59|1.0306
23:12:00|1.0297
23:12:02|1.0299
23:12:02|1.0299
23:12:04|1.0299
23:12:04|1.0299
23:12:05|1.0299
23:12:06|1.0299
23:12:07|1.0299
23:12:09|1.0296
23:12:09|1.0296
23:12:10|1.0296
23:12:11|1.0296
23:12:13|1.0296
23:12:15|1.0299
23:12:16|1.0299
23:12:17|1.0299
23:12:19|1.0299
23:12:21|1.0299
23:12:21|1.0299
23:12:23|1.0299
23:12:23|1.0299
23:12:25|1.0299
23:12:26|1.0299
23:12:27|1.0292
23:12:28|1.0292
23:12:29|1.029
23:12:30|1.0299
23:12:31|1.0296
23:12:32|1.0295
23:12:33|1.0295
23:12:34|1.0292
23:12:36|1.0299
23:12:37|1.0299
23:12:37|1.03
23:12:39|1.03
23:12:40|1.03
23:12:40|1.03
23:12:41|1.03
23:12:42|1.03
23:12:43|1.03
23:12:44|1.03
23:12:46|1.03
23:12:46|1.03
23:12:48|1.03
23:12:49|1.03
23:12:51|1.03
23:12:52|1.03
23:12:53|1.03
23:12:53|1.03
23:12:54|1.03
23:12:56|1.03
23:12:56|1.03
23:12:58|1.03
23:12:58|1.03
23:12:59|1.03
23:13:00|1.03
23:13:01|1.03
23:13:03|1.03
23:13:04|1.03
23:13:05|1.03
23:13:05|1.0292
23:13:07|1.0292
23:13:09|1.0297
23:13:09|1.0297
23:13:10|1.0297
23:13:11|1.0297
23:13:13|1.0297
23:13:13|1.0297
23:13:16|1.0291
23:13:17|1.029
23:13:18|1.029
23:13:19|1.029
23:13:20|1.0293
23:13:21|1.0293
23:13:22|1.0293
23:13:24|1.0293
23:13:24|1.0293
23:13:25|1.0293
23:13:27|1.0293
23:13:27|1.0293
23:13:28|1.0293
23:13:30|1.0293
23:13:30|1.0293
23:13:32|1.0292
23:13:33|1.0292
23:13:34|1.0297
23:13:35|1.0297
23:13:36|1.0297
23:13:36|1.0297
23:13:38|1.0297
23:13:38|1.0297
23:13:40|1.0297
23:13:40|1.0303
23:13:41|1.0303
23:13:42|1.0303
23:13:44|1.0303
23:13:45|1.0303
23:13:46|1.0303
23:13:48|1.0317
23:13:48|1.0317
23:13:50|1.0317
23:13:51|1.0317
23:13:52|1.0317
23:13:53|1.0317
23:13:54|1.0318
23:13:55|1.0318
23:13:56|1.0318
23:13:57|1.0318
23:13:58|1.0318
23:14:00|1.0318
23:14:00|1.0318
23:14:01|1.0318
23:14:02|1.0306
23:14:03|1.0306
23:14:04|1.0306
23:14:05|1.0314
23:14:07|1.0314
23:14:07|1.0305
23:14:08|1.0305
23:14:09|1.0305
23:14:11|1.0315
23:14:12|1.0315
23:14:12|1.0315
23:14:14|1.0315
23:14:15|1.0317
23:14:15|1.0317
23:14:17|1.0317
23:14:18|1.0317
23:14:19|1.0316
23:14:20|1.0316
23:14:21|1.0316
23:14:23|1.0316
23:14:24|1.0312
23:14:25|1.0309
23:14:25|1.0309
23:14:27|1.0309
23:14:29|1.0309
23:14:30|1.0309
23:14:31|1.0308
23:14:32|1.0308
23:14:33|1.0308
23:14:34|1.0308
23:14:35|1.0308
23:14:37|1.0308
23:14:37|1.0308
23:14:38|1.0312
23:14:39|1.0312
23:14:41|1.0312
23:14:41|1.0308
23:14:42|1.0308
23:14:43|1.0311
23:14:44|1.0311
23:14:46|1.0311
23:14:47|1.0311
23:14:48|1.0311
23:14:49|1.0311
23:14:50|1.0311
23:14:51|1.0311
23:14:52|1.0311
23:14:53|1.0311
23:14:54|1.0311
23:14:55|1.0311
23:14:56|1.0318
23:14:57|1.0318
23:14:58|1.0318
23:14:59|1.0308
23:15:00|1.0308
23:15:01|1.0311
23:15:02|1.0311
23:15:03|1.0311
23:15:04|1.0311
23:15:05|1.0305
23:15:06|1.0306
23:15:07|1.0306
23:15:08|1.0306
23:15:09|1.0305
23:15:10|1.0301
23:15:11|1.0301
23:15:12|1.0296
23:15:13|1.0296
23:15:14|1.0296
23:15:15|1.0296
23:15:16|1.0296
23:15:18|1.0302
23:15:19|1.0295
23:15:20|1.0295
23:15:22|1.0296
23:15:23|1.0296
23:15:24|1.0295
23:15:25|1.0295
23:15:26|1.0295
23:15:27|1.0294
23:15:29|1.0294
23:15:30|1.0294
23:15:32|1.0294
23:15:33|1.0294
23:15:33|1.029
23:15:35|1.029
23:15:35|1.029
23:15:37|1.029
23:15:38|1.029
23:15:38|1.0289
23:15:40|1.0281
23:15:41|1.0298
23:15:41|1.0298
23:15:43|1.0298
23:15:43|1.0298
23:15:44|1.0306
23:15:46|1.0306
23:15:47|1.0305
23:15:48|1.0305
23:15:49|1.0305
23:15:51|1.0296
23:15:52|1.0296
23:15:52|1.0296
23:15:54|1.0296
23:15:54|1.0296
23:15:55|1.0296
23:15:56|1.0296
23:15:58|1.0295
23:15:59|1.0295
23:16:00|1.0295
23:16:01|1.0295
23:16:02|1.0295
23:16:03|1.0295
23:16:04|1.0295
23:16:05|1.0295
23:16:06|1.0295
23:16:07|1.0295
23:16:08|1.0284
23:16:09|1.0299
23:16:10|1.0304
23:16:12|1.0304
23:16:12|1.0304
23:16:13|1.0304
23:16:14|1.0304
23:16:15|1.0306
23:16:16|1.0306
23:16:18|1.0307
23:16:19|1.031
23:16:21|1.031
23:16:22|1.0306
23:16:22|1.0306
23:16:24|1.0306
23:16:24|1.0306
23:16:26|1.0306
23:16:28|1.0305
23:16:29|1.0305
23:16:30|1.0305
23:16:31|1.0305
23:16:32|1.0305
23:16:33|1.0305
23:16:34|1.0305
23:16:35|1.0305
23:16:36|1.0305
23:16:37|1.0311
23:16:38|1.0311
23:16:40|1.0311
23:16:41|1.0311
23:16:42|1.0311
23:16:43|1.0311
23:16:43|1.0311
23:16:45|1.0311
23:16:46|1.0311
23:16:48|1.0318
23:16:48|1.0318
23:16:50|1.0318
23:16:50|1.0316
23:16:51|1.0316
23:16:52|1.0316
23:16:53|1.0316
23:16:54|1.0316
23:16:56|1.0316
23:16:57|1.0316
23:16:58|1.0316
23:16:59|1.0316
23:17:01|1.0316
23:17:01|1.031
23:17:03|1.031
23:17:03|1.031
23:17:05|1.031
23:17:06|1.031
23:17:07|1.0302
23:17:08|1.0302
23:17:09|1.0302
23:17:10|1.0302
23:17:11|1.0302
23:17:12|1.0302
23:17:13|1.0305
23:17:14|1.0305
23:17:16|1.0301
23:17:17|1.0301
23:17:18|1.0301
23:17:19|1.0301
23:17:20|1.0301
23:17:21|1.0301
23:17:23|1.0301
23:17:24|1.0301
23:17:26|1.0301
23:17:28|1.0301
23:17:28|1.0301
23:17:29|1.0301
23:17:31|1.0301
23:17:32|1.0301
23:17:32|1.0301
23:17:34|1.0301
23:17:35|1.0301
23:17:36|1.0301
23:17:37|1.0301
23:17:38|1.0301
23:17:39|1.0301
23:17:40|1.0302
23:17:41|1.0302
23:17:42|1.0302
23:17:43|1.031
23:17:44|1.0311
23:17:45|1.0305
23:17:46|1.0305
23:17:47|1.0305
23:17:48|1.0305
23:17:50|1.0305
23:17:50|1.0305
23:17:52|1.0305
23:17:54|1.0305
23:17:54|1.0305
23:17:55|1.0305
23:17:56|1.0305
23:17:57|1.0305
23:17:59|1.0305
23:18:00|1.0305
23:18:00|1.0305
23:18:02|1.0305
23:18:02|1.0297
23:18:04|1.0297
23:18:04|1.0297
23:18:05|1.0297
23:18:07|1.0297
23:18:07|1.0297
23:18:09|1.0297
23:18:10|1.0297
23:18:11|1.0297
23:18:12|1.0297
23:18:13|1.029
23:18:14|1.029
23:18:14|1.0284
23:18:16|1.0289
23:18:17|1.0284
23:18:18|1.0283
23:18:19|1.0283
23:18:20|1.0283
23:18:21|1.0283
23:18:23|1.0283
23:18:23|1.0283
23:18:25|1.0283
23:18:26|1.0283
23:18:27|1.0283
23:18:28|1.0283
23:18:30|1.0286
23:18:31|1.0286
23:18:33|1.0286
23:18:34|1.0288
23:18:34|1.0288
23:18:36|1.0288
23:18:37|1.0288
23:18:37|1.0288
23:18:39|1.0288
23:18:40|1.0288
23:18:41|1.0288
23:18:43|1.0288
23:18:44|1.0288
23:18:44|1.0288
23:18:46|1.0288
23:18:46|1.0288
23:18:48|1.0288
23:18:48|1.0288
23:18:50|1.0288
23:18:51|1.0288
23:18:52|1.0288
23:18:53|1.0281
23:18:53|1.0281
23:18:55|1.0281
23:18:56|1.0281
23:18:57|1.0281
23:18:58|1.0281
23:18:59|1.0281
23:19:00|1.0281
23:19:01|1.0281
23:19:03|1.029
23:19:04|1.029
23:19:04|1.029
23:19:06|1.029
23:19:06|1.029
23:19:08|1.029
23:19:09|1.029
23:19:10|1.029
23:19:11|1.029
23:19:12|1.029
23:19:13|1.029
23:19:14|1.029
23:19:15|1.029
23:19:16|1.0282
23:19:17|1.0282
23:19:18|1.0282
23:19:19|1.028
23:19:20|1.028
23:19:22|1.028
23:19:23|1.028
23:19:24|1.0276
23:19:25|1.0276
23:19:26|1.0276
23:19:28|1.0276
23:19:29|1.0276
23:19:30|1.0276
23:19:31|1.0276
23:19:32|1.0278
23:19:33|1.0276
23:19:34|1.0276
23:19:35|1.0276
23:19:36|1.0276
23:19:38|1.0276
23:19:39|1.0276
23:19:39|1.0276
23:19:41|1.0276
23:19:42|1.0276
23:19:43|1.0276
23:19:44|1.0276
23:19:45|1.0276
23:19:46|1.0276
23:19:47|1.0276
23:19:48|1.0276
23:19:49|1.0276
23:19:50|1.0276
23:19:51|1.0276
23:19:52|1.0276
23:19:54|1.0276
23:19:54|1.0276
23:19:55|1.0276
23:19:57|1.0276
23:19:58|1.0276
23:19:58|1.0276
23:19:59|1.0276
23:20:00|1.0276
23:20:01|1.0276
23:20:02|1.0276
23:20:03|1.0276
23:20:05|1.0276
23:20:06|1.0276
23:20:06|1.0276
23:20:08|1.0276
23:20:08|1.0276
23:20:09|1.0271
23:20:11|1.0271
23:20:12|1.027
23:20:13|1.027
23:20:13|1.027
23:20:14|1.027
23:20:16|1.027
23:20:16|1.027
23:20:17|1.027
23:20:19|1.0267
23:20:19|1.0267
23:20:20|1.0263
23:20:23|1.0267
23:20:24|1.0267
23:20:26|1.0272
23:20:27|1.0272
23:20:28|1.0272
23:20:29|1.0278
23:20:31|1.0278
23:20:32|1.0278
23:20:33|1.0278
23:20:35|1.0278
23:20:36|1.028
23:20:37|1.028
23:20:38|1.0282
23:20:39|1.0282
23:20:40|1.0282
23:20:41|1.0286
23:20:42|1.0286
23:20:43|1.0286
23:20:45|1.0286
23:20:45|1.0286
23:20:47|1.0286
23:20:48|1.0289
23:20:49|1.0289
23:20:50|1.0289
23:20:50|1.0289
23:20:51|1.0289
23:20:52|1.0294
23:20:54|1.0294
23:20:55|1.0294
23:20:56|1.0294
23:20:58|1.0294
23:21:00|1.0291
23:21:00|1.0291
23:21:01|1.0291
23:21:02|1.0291
23:21:03|1.0291
23:21:05|1.0291
23:21:06|1.0291
23:21:07|1.0291
23:21:09|1.0291
23:21:10|1.0291
23:21:10|1.0301
23:21:11|1.0301
23:21:13|1.0301
23:21:14|1.0301
23:21:14|1.0301
23:21:15|1.0301
23:21:16|1.0304
23:21:18|1.0304
23:21:18|1.0302
23:21:19|1.0302
23:21:20|1.0302
23:21:21|1.0298
23:21:24|1.0298
23:21:24|1.0298
23:21:26|1.0298
23:21:28|1.0298
23:21:29|1.0298
23:21:29|1.0298
23:21:31|1.0298
23:21:32|1.0294
23:21:33|1.0294
23:21:34|1.0294
23:21:36|1.0294
23:21:37|1.0294
23:21:38|1.0294
23:21:38|1.0294
23:21:39|1.0294
23:21:41|1.0294
23:21:42|1.0294
23:21:43|1.0294
23:21:44|1.0294
23:21:45|1.0294
23:21:46|1.0294
23:21:47|1.0294
23:21:48|1.0294
23:21:50|1.0294
23:21:50|1.0294
23:21:51|1.0292
23:21:55|1.0291
23:21:56|1.0291
23:21:57|1.0291
23:21:59|1.0291
23:22:01|1.0291
23:22:01|1.0291
23:22:03|1.0291
23:22:03|1.0291
23:22:05|1.0291
23:22:06|1.0291
23:22:07|1.0291
23:22:09|1.0291
23:22:10|1.0291
23:22:11|1.0291
23:22:12|1.0291
23:22:13|1.0291
23:22:14|1.0291
23:22:15|1.0291
23:22:16|1.0291
23:22:17|1.0282
23:22:19|1.0282
23:22:19|1.028
23:22:21|1.028
23:22:22|1.028
23:22:22|1.028
23:22:23|1.028
23:22:25|1.028
23:22:27|1.0276
23:22:28|1.0276
23:22:29|1.0276
23:22:30|1.0276
23:22:31|1.0276
23:22:32|1.0276
23:22:33|1.0276
23:22:36|1.0281
23:22:37|1.0281
23:22:38|1.0281
23:22:39|1.0281
23:22:39|1.0281
23:22:41|1.0281
23:22:41|1.0281
23:22:43|1.0281
23:22:44|1.0281
23:22:47|1.0281
23:22:48|1.0281
23:22:50|1.0281
23:22:50|1.0281
23:22:51|1.0281
23:22:53|1.0281
23:22:54|1.0281
23:22:55|1.0281
23:22:55|1.0281
23:22:56|1.0281
23:22:58|1.0281
23:22:59|1.0281
23:22:59|1.0281
23:23:01|1.0281
23:23:02|1.0281
23:23:02|1.0281
23:23:04|1.0281
23:23:05|1.0281
23:23:06|1.0281
23:23:07|1.0281
23:23:07|1.0281
23:23:09|1.0281
23:23:10|1.0281
23:23:11|1.0281
23:23:13|1.0281
23:23:13|1.0281
23:23:14|1.0281
23:23:16|1.0281
23:23:16|1.0269
23:23:18|1.027
23:23:19|1.0271
23:23:19|1.0271
23:23:21|1.0271
23:23:22|1.0271
23:23:23|1.0271
23:23:24|1.0271
23:23:25|1.0271
23:23:27|1.0271
23:23:28|1.0271
23:23:29|1.0271
23:23:30|1.0271
23:23:31|1.0271
23:23:33|1.0271
23:23:33|1.0269
23:23:35|1.0269
23:23:36|1.0269
23:23:37|1.0269
23:23:38|1.0269
23:23:39|1.0269
23:23:40|1.0269
23:23:41|1.0269
23:23:42|1.0269
23:23:43|1.0269
23:23:45|1.027
23:23:45|1.0264
23:23:47|1.0264
23:23:48|1.0266
23:23:49|1.0266
23:23:49|1.0266
23:23:50|1.0267
23:23:52|1.0267
23:23:53|1.0267
23:23:54|1.0267
23:23:55|1.0267
23:23:56|1.0267
23:23:57|1.0267
23:23:58|1.0267
23:23:59|1.0267
23:24:01|1.0267
23:24:01|1.0267
23:24:03|1.0267
23:24:03|1.0267
23:24:04|1.0263
23:24:05|1.0263
23:24:07|1.0263
23:24:08|1.0263
23:24:08|1.0263
23:24:10|1.0263
23:24:10|1.0263
23:24:12|1.0263
23:24:12|1.0263
23:24:13|1.0263
23:24:14|1.0263
23:24:16|1.0286
23:24:17|1.0278
23:24:18|1.0278
23:24:19|1.0278
23:24:20|1.0289
23:24:21|1.0289
23:24:22|1.0289
23:24:23|1.0296
23:24:24|1.0296
23:24:25|1.0296
23:24:26|1.0296
23:24:28|1.0294
23:24:29|1.0294
23:24:31|1.0294
23:24:32|1.0294
23:24:33|1.0292
23:24:35|1.03
23:24:36|1.0291
23:24:36|1.0291
23:24:37|1.0291
23:24:38|1.0291
23:24:39|1.0291
23:24:41|1.0291
23:24:42|1.0291
23:24:44|1.0291
23:24:44|1.0291
23:24:45|1.0294
23:24:47|1.0294
23:24:47|1.0294
23:24:49|1.0294
23:24:50|1.0294
23:24:51|1.0294
23:24:52|1.0294
23:24:53|1.0287
23:24:55|1.0287
23:24:55|1.0287
23:24:56|1.0287
23:24:57|1.0287
23:24:58|1.0287
23:24:59|1.0287
23:25:00|1.0287
23:25:01|1.0287
23:25:02|1.0287
23:25:03|1.0287
23:25:04|1.0287
23:25:05|1.0287
23:25:06|1.0287
23:25:07|1.0287
23:25:08|1.0287
23:25:10|1.0287
23:25:10|1.0287
23:25:12|1.0283
23:25:13|1.0283
23:25:14|1.0283
23:25:15|1.0283
23:25:16|1.0283
23:25:18|1.0283
23:25:18|1.0284
23:25:19|1.0284
23:25:22|1.0284
23:25:23|1.0284
23:25:23|1.0284
23:25:25|1.0284
23:25:25|1.0284
23:25:28|1.0284
23:25:28|1.0284
23:25:30|1.0284
23:25:30|1.0284
23:25:31|1.0284
23:25:33|1.0284
23:25:34|1.0284
23:25:35|1.0284
23:25:37|1.0284
23:25:38|1.0284
23:25:38|1.0284
23:25:40|1.0283
23:25:41|1.0283
23:25:42|1.0291
23:25:43|1.0291
23:25:44|1.0291
23:25:45|1.0291
23:25:46|1.0291
23:25:47|1.0291
23:25:48|1.0296
23:25:49|1.0296
23:25:50|1.0296
23:25:52|1.0296
23:25:53|1.0296
23:25:53|1.0296
23:25:54|1.0296
23:25:55|1.0296
23:25:57|1.0296
23:25:58|1.0298
23:25:58|1.0298
23:26:00|1.0298
23:26:01|1.0298
23:26:03|1.0305
23:26:03|1.0305
23:26:04|1.0304
23:26:05|1.0304
23:26:07|1.0304
23:26:07|1.0304
23:26:09|1.0304
23:26:09|1.0304
23:26:10|1.0304
23:26:12|1.0304
23:26:12|1.0311
23:26:14|1.0311
23:26:14|1.0311
23:26:15|1.0315
23:26:16|1.0314
23:26:18|1.0314
23:26:19|1.0314
23:26:20|1.0314
23:26:21|1.0314
23:26:22|1.0314
23:26:23|1.0314
23:26:23|1.0314
23:26:25|1.0314
23:26:26|1.0314
23:26:27|1.0314
23:26:29|1.0314
23:26:29|1.0314
23:26:31|1.0309
23:26:33|1.0308
23:26:33|1.0308
23:26:35|1.0308
23:26:36|1.0308
23:26:38|1.0308
23:26:39|1.0308
23:26:39|1.0308
23:26:40|1.0308
23:26:42|1.0312
23:26:43|1.0313
23:26:45|1.0313
23:26:46|1.0313
23:26:46|1.0313
23:26:48|1.0313
23:26:49|1.0313
23:26:50|1.0313
23:26:51|1.0313
23:26:53|1.0313
23:26:53|1.0312
23:26:54|1.0312
23:26:55|1.0312
23:26:57|1.0312
23:26:57|1.0312
23:27:00|1.0312
23:27:00|1.0312
23:27:02|1.0312
23:27:03|1.0314
23:27:03|1.0308
23:27:04|1.0308
23:27:06|1.0308
23:27:07|1.0308
23:27:07|1.0308
23:27:08|1.0308
23:27:09|1.0307
23:27:11|1.0307
23:27:11|1.0307
23:27:14|1.0307
23:27:14|1.0307
23:27:16|1.0307
23:27:17|1.0308
23:27:18|1.0308
23:27:19|1.0308
23:27:21|1.0308
23:27:21|1.0308
23:27:22|1.0308
23:27:23|1.0308
23:27:25|1.0308
23:27:25|1.0312
23:27:26|1.0312
23:27:28|1.0312
23:27:30|1.0312
23:27:31|1.0312
23:27:33|1.0312
23:27:35|1.0312
23:27:36|1.0312
23:27:37|1.0312
23:27:37|1.0312
23:27:38|1.0314
23:27:40|1.0314
23:27:42|1.0314
23:27:42|1.0314
23:27:44|1.0314
23:27:45|1.0314
23:27:46|1.0314
23:27:47|1.031
23:27:48|1.031
23:27:50|1.031
23:27:50|1.031
23:27:51|1.031
23:27:52|1.031
23:27:54|1.0313
23:27:54|1.0313
23:27:56|1.0313
23:27:57|1.0313
23:27:58|1.0313
23:27:58|1.0313
23:28:00|1.0313
23:28:01|1.0313
23:28:02|1.0313
23:28:03|1.0313
23:28:05|1.0313
23:28:05|1.0309
23:28:07|1.0309
23:28:08|1.0309
23:28:09|1.0309
23:28:10|1.0309
23:28:11|1.0309
23:28:12|1.0309
23:28:13|1.031
23:28:14|1.031
23:28:15|1.0307
23:28:17|1.0307
23:28:18|1.0308
23:28:18|1.0308
23:28:20|1.0308
23:28:21|1.0308
23:28:22|1.0305
23:28:23|1.0305
23:28:24|1.0305
23:28:25|1.0305
23:28:26|1.0305
23:28:27|1.0305
23:28:28|1.0309
23:28:29|1.0309
23:28:31|1.0309
23:28:31|1.0309
23:28:33|1.0309
23:28:35|1.0309
23:28:37|1.0309
23:28:38|1.0309
23:28:39|1.0309
23:28:41|1.0309
23:28:42|1.0309
23:28:43|1.0309
23:28:44|1.0309
23:28:44|1.0309
23:28:46|1.0309
23:28:47|1.0309
23:28:48|1.0309
23:28:49|1.0309
23:28:50|1.0309
23:28:51|1.0309
23:28:52|1.0324
23:28:54|1.0323
23:28:54|1.0323
23:28:56|1.0327
23:28:57|1.0316
23:28:58|1.0316
23:28:59|1.0316
23:29:00|1.0316
23:29:01|1.0316
23:29:03|1.0316
23:29:04|1.0316
23:29:04|1.0316
23:29:05|1.0316
23:29:06|1.0316
23:29:07|1.0306
23:29:08|1.0306
23:29:10|1.0305
23:29:10|1.0305
23:29:11|1.0305
23:29:12|1.0305
23:29:14|1.0305
23:29:15|1.0306
23:29:16|1.0309
23:29:17|1.0305
23:29:18|1.0308
23:29:18|1.031
23:29:20|1.031
23:29:21|1.0308
23:29:22|1.0314
23:29:23|1.0314
23:29:24|1.0314
23:29:25|1.032
23:29:26|1.0319
23:29:27|1.0319
23:29:28|1.0319
23:29:29|1.0319
23:29:30|1.0319
23:29:32|1.0313
23:29:33|1.0313
23:29:34|1.0313
23:29:35|1.0313
23:29:37|1.0313
23:29:38|1.0313
23:29:39|1.0313
23:29:40|1.0319
23:29:41|1.0319
23:29:44|1.0319
23:29:45|1.0316
23:29:46|1.0318
23:29:47|1.0318
23:29:48|1.0318
23:29:49|1.032
23:29:50|1.032
23:29:51|1.032
23:29:52|1.032
23:29:53|1.0325
23:29:54|1.0325
23:29:55|1.0321
23:29:56|1.0325
23:29:57|1.0325
23:29:58|1.0325
23:29:59|1.0325
23:30:00|1.0321
23:30:02|1.0316
23:30:02|1.0316
23:30:03|1.0313
23:30:05|1.0313
23:30:06|1.0308
23:30:07|1.0303
23:30:08|1.0297
23:30:09|1.0297
23:30:10|1.0297
23:30:11|1.0297
23:30:12|1.0296
23:30:14|1.0298
23:30:14|1.0294
23:30:16|1.0294
23:30:16|1.0294
23:30:17|1.0289
23:30:19|1.029
23:30:19|1.029
23:30:20|1.029
23:30:21|1.0286
23:30:23|1.0286
23:30:23|1.0286
23:30:24|1.0288
23:30:25|1.0288
23:30:27|1.029
23:30:28|1.0295
23:30:28|1.0294
23:30:30|1.0301
23:30:31|1.0301
23:30:32|1.0301
23:30:33|1.0301
23:30:35|1.0289
23:30:36|1.0289
23:30:37|1.0289
23:30:38|1.0289
23:30:38|1.0289
23:30:40|1.0284
23:30:42|1.0284
23:30:42|1.0284
23:30:43|1.0282
23:30:45|1.0282
23:30:46|1.0288
23:30:47|1.0288
23:30:49|1.0288
23:30:49|1.0288
23:30:52|1.0288
23:30:53|1.0288
23:30:54|1.0288
23:30:55|1.0288
23:30:56|1.0288
23:30:57|1.0288
23:30:58|1.0288
23:30:59|1.0288
23:31:00|1.0288
23:31:01|1.0282
23:31:03|1.0282
23:31:03|1.0266
23:31:04|1.0263
23:31:05|1.0263
23:31:08|1.0264
23:31:09|1.0266
23:31:10|1.0266
23:31:11|1.0263
23:31:12|1.0263
23:31:13|1.0263
23:31:14|1.0252
23:31:15|1.025
23:31:16|1.025
23:31:17|1.025
23:31:18|1.025
23:31:20|1.0246
23:31:21|1.0245
23:31:22|1.0241
23:31:23|1.0249
23:31:24|1.0252
23:31:25|1.0252
23:31:26|1.0252
23:31:27|1.0252
23:31:28|1.0252
23:31:29|1.0252
23:31:30|1.0252
23:31:31|1.0252
23:31:32|1.0252
23:31:34|1.0251
23:31:35|1.0251
23:31:35|1.0251
23:31:37|1.0251
23:31:38|1.0248
23:31:40|1.0248
23:31:41|1.0248
23:31:41|1.0251
23:31:44|1.0251
23:31:44|1.0251
23:31:45|1.0251
23:31:46|1.0247
23:31:47|1.0246
23:31:48|1.0246
23:31:50|1.0244
23:31:52|1.0244
23:31:53|1.0246
23:31:54|1.0237
23:31:55|1.0237
23:31:56|1.0231
23:31:57|1.0231
23:31:58|1.0231
23:31:59|1.0231
23:32:00|1.0235
23:32:02|1.0233
23:32:02|1.0231
23:32:04|1.0231
23:32:05|1.0232
23:32:05|1.0232
23:32:06|1.0242
23:32:08|1.0252
23:32:09|1.0252
23:32:10|1.0253
23:32:10|1.0253
23:32:11|1.0253
23:32:12|1.0242
23:32:14|1.0242
23:32:15|1.0242
23:32:17|1.024
23:32:17|1.0242
23:32:18|1.0242
23:32:19|1.0242
23:32:20|1.0242
23:32:21|1.0241
23:32:23|1.0241
23:32:23|1.0241
23:32:25|1.0241
23:32:26|1.0241
23:32:27|1.0244
23:32:28|1.0244
23:32:29|1.0244
23:32:30|1.0244
23:32:31|1.0246
23:32:33|1.0246
23:32:33|1.0246
23:32:34|1.0244
23:32:37|1.0244
23:32:39|1.0244
23:32:39|1.0244
23:32:41|1.024
23:32:42|1.024
23:32:43|1.0238
23:32:44|1.0238
23:32:45|1.0235
23:32:46|1.0235
23:32:47|1.0235
23:32:48|1.0235
23:32:49|1.0235
23:32:50|1.0235
23:32:51|1.0235
23:32:53|1.0235
23:32:53|1.0235
23:32:55|1.0235
23:32:56|1.0236
23:32:57|1.0236
23:32:58|1.0236
23:32:59|1.0236
23:33:00|1.0236
23:33:01|1.0236
23:33:02|1.0236
23:33:03|1.0236
23:33:04|1.0236
23:33:05|1.0239
23:33:07|1.0239
23:33:08|1.0245
23:33:09|1.0245
23:33:09|1.0245
23:33:11|1.0245
23:33:12|1.0245
23:33:12|1.0247
23:33:14|1.0247
23:33:15|1.0247
23:33:16|1.0245
23:33:17|1.0248
23:33:18|1.0249
23:33:19|1.025
23:33:20|1.025
23:33:21|1.0252
23:33:22|1.0252
23:33:23|1.0249
23:33:24|1.0249
23:33:26|1.0249
23:33:26|1.0249
23:33:27|1.0249
23:33:28|1.0249
23:33:29|1.0249
23:33:30|1.0249
23:33:31|1.0249
23:33:32|1.0249
23:33:33|1.0249
23:33:34|1.0249
23:33:35|1.0249
23:33:37|1.0248
23:33:40|1.0248
23:33:40|1.0248
23:33:41|1.0248
23:33:43|1.0248
23:33:44|1.0248
23:33:45|1.0247
23:33:45|1.0247
23:33:46|1.0247
23:33:47|1.0249
23:33:49|1.0249
23:33:50|1.0249
23:33:51|1.0249
23:33:52|1.0249
23:33:53|1.0249
23:33:54|1.0249
23:33:55|1.0249
23:33:56|1.0247
23:33:58|1.0247
23:33:58|1.0247
23:33:59|1.0246
23:34:01|1.0246
23:34:02|1.0246
23:34:03|1.0246
23:34:04|1.0246
23:34:04|1.0247
23:34:05|1.0247
23:34:07|1.0252
23:34:08|1.0252
23:34:08|1.0251
23:34:10|1.0251
23:34:11|1.0251
23:34:12|1.0251
23:34:13|1.0251
23:34:14|1.0251
23:34:15|1.0252
23:34:16|1.0252
23:34:17|1.025
23:34:18|1.025
23:34:19|1.025
23:34:20|1.0252
23:34:22|1.0252
23:34:23|1.0252
23:34:23|1.0252
23:34:25|1.0252
23:34:25|1.0252
23:34:26|1.0252
23:34:28|1.0252
23:34:28|1.0252
23:34:29|1.0252
23:34:30|1.0249
23:34:33|1.0249
23:34:34|1.0249
23:34:34|1.0249
23:34:35|1.0249
23:34:37|1.0249
23:34:38|1.0249
23:34:40|1.0249
23:34:41|1.0249
23:34:42|1.0249
23:34:43|1.0249
23:34:45|1.025
23:34:46|1.025
23:34:47|1.025
23:34:48|1.025
23:34:50|1.0247
23:34:50|1.0247
23:34:51|1.0247
23:34:54|1.0247
23:34:55|1.0244
23:34:55|1.0244
23:34:57|1.0244
23:34:58|1.0244
23:34:58|1.0244
23:35:00|1.0244
23:35:01|1.0244
23:35:01|1.0244
23:35:03|1.0244
23:35:04|1.0244
23:35:05|1.0244
23:35:06|1.024
23:35:07|1.024
23:35:08|1.024
23:35:09|1.024
23:35:10|1.0252
23:35:11|1.0252
23:35:12|1.0252
23:35:13|1.0252
23:35:14|1.0252
23:35:15|1.0252
23:35:16|1.0252
23:35:18|1.026
23:35:18|1.0256
23:35:19|1.0256
23:35:20|1.0256
23:35:21|1.0259
23:35:22|1.0259
23:35:23|1.0259
23:35:24|1.0259
23:35:26|1.0259
23:35:27|1.0259
23:35:27|1.0259
23:35:29|1.0259
23:35:30|1.0259
23:35:31|1.0259
23:35:32|1.0262
23:35:33|1.0262
23:35:34|1.0262
23:35:35|1.0262
23:35:36|1.0262
23:35:38|1.0262
23:35:39|1.0262
23:35:39|1.0262
23:35:42|1.0262
23:35:42|1.0262
23:35:43|1.0262
23:35:45|1.0262
23:35:45|1.0262
23:35:47|1.0262
23:35:48|1.0262
23:35:49|1.0262
23:35:51|1.0262
23:35:52|1.0262
23:35:52|1.0262
23:35:53|1.0262
23:35:55|1.0262
23:35:56|1.0262
23:35:57|1.0262
23:35:59|1.0262
23:35:59|1.0261
23:36:00|1.0262
23:36:01|1.0262
23:36:02|1.0262
23:36:03|1.0262
23:36:04|1.0255
23:36:06|1.0255
23:36:06|1.0255
23:36:07|1.0255
23:36:09|1.0265
23:36:10|1.0265
23:36:11|1.0265
23:36:12|1.0265
23:36:13|1.0267
23:36:14|1.0267
23:36:15|1.0267
23:36:16|1.0265
23:36:17|1.0265
23:36:19|1.0265
23:36:20|1.0263
23:36:20|1.0265
23:36:21|1.0265
23:36:22|1.0265
23:36:23|1.0265
23:36:24|1.0265
23:36:25|1.0259
23:36:27|1.0259
23:36:27|1.0259
23:36:28|1.0259
23:36:29|1.0259
23:36:31|1.0259
23:36:32|1.0259
23:36:33|1.0259
23:36:34|1.0259
23:36:35|1.0259
23:36:36|1.0259
23:36:37|1.0259
23:36:38|1.0259
23:36:40|1.0259
23:36:41|1.0259
23:36:42|1.0265
23:36:42|1.0265
23:36:44|1.0265
23:36:45|1.0265
23:36:46|1.0267
23:36:47|1.0267
23:36:48|1.0267
23:36:50|1.0267
23:36:51|1.0267
23:36:51|1.0267
23:36:52|1.027
23:36:53|1.027
23:36:55|1.027
23:36:56|1.027
23:36:58|1.027
23:36:59|1.0272
23:36:59|1.0272
23:37:01|1.0272
23:37:02|1.0272
23:37:03|1.0273
23:37:03|1.0273
23:37:05|1.0273
23:37:06|1.0273
23:37:07|1.0273
23:37:08|1.0273
23:37:09|1.0273
23:37:10|1.0273
23:37:11|1.0273
23:37:12|1.0273
23:37:13|1.0273
23:37:14|1.0273
23:37:15|1.0273
23:37:16|1.0276
23:37:17|1.0281
23:37:18|1.0278
23:37:19|1.0278
23:37:20|1.0286
23:37:22|1.0286
23:37:22|1.0286
23:37:24|1.0286
23:37:24|1.0283
23:37:25|1.0283
23:37:27|1.0283
23:37:27|1.0283
23:37:28|1.0283
23:37:29|1.0283
23:37:30|1.0283
23:37:31|1.0283
23:37:32|1.0283
23:37:34|1.0286
23:37:34|1.0286
23:37:36|1.0286
23:37:37|1.0286
23:37:37|1.0286
23:37:38|1.0286
23:37:41|1.0286
23:37:42|1.0286
23:37:43|1.0286
23:37:43|1.0286
23:37:44|1.0286
23:37:46|1.0286
23:37:46|1.0286
23:37:48|1.0286
23:37:50|1.0286
23:37:50|1.0286
23:37:51|1.0286
23:37:53|1.0286
23:37:53|1.0286
23:37:55|1.0286
23:37:56|1.0286
23:37:56|1.0286
23:37:58|1.0292
23:37:58|1.0292
23:38:00|1.0292
23:38:00|1.0292
23:38:01|1.0292
23:38:02|1.0292
23:38:04|1.0292
23:38:05|1.0292
23:38:05|1.0301
23:38:07|1.0301
23:38:08|1.0301
23:38:09|1.0301
23:38:09|1.0301
23:38:11|1.0301
23:38:12|1.0301
23:38:13|1.0299
23:38:14|1.0304
23:38:15|1.0304
23:38:16|1.0304
23:38:17|1.0298
23:38:18|1.0298
23:38:19|1.0298
23:38:20|1.0298
23:38:21|1.0298
23:38:22|1.0298
23:38:23|1.0298
23:38:24|1.0298
23:38:25|1.0298
23:38:26|1.0291
23:38:27|1.0291
23:38:28|1.0291
23:38:29|1.0297
23:38:30|1.0297
23:38:31|1.0297
23:38:32|1.0297
23:38:33|1.0296
23:38:34|1.0296
23:38:35|1.0297
23:38:37|1.0302
23:38:38|1.0302
23:38:38|1.0302
23:38:40|1.0302
23:38:43|1.0299
23:38:43|1.0299
23:38:45|1.0299
23:38:46|1.0299
23:38:47|1.0302
23:38:49|1.0302
23:38:50|1.0302
23:38:51|1.0302
23:38:52|1.0302
23:38:53|1.0302
23:38:54|1.0301
23:38:56|1.0299
23:38:56|1.0299
23:38:58|1.0299
23:38:58|1.0299
23:38:59|1.0298
23:39:01|1.0298
23:39:02|1.0303
23:39:04|1.0303
23:39:05|1.0303
23:39:05|1.0303
23:39:07|1.0303
23:39:07|1.0303
23:39:08|1.0303
23:39:10|1.0303
23:39:11|1.0303
23:39:11|1.0302
23:39:13|1.0302
23:39:13|1.0302
23:39:14|1.0302
23:39:15|1.0302
23:39:17|1.0302
23:39:18|1.0302
23:39:19|1.0304
23:39:21|1.0304
23:39:22|1.0301
23:39:23|1.0296
23:39:23|1.0296
23:39:24|1.0296
23:39:25|1.0296
23:39:26|1.0301
23:39:27|1.0303
23:39:28|1.0302
23:39:29|1.0305
23:39:30|1.0305
23:39:32|1.0305
23:39:32|1.031
23:39:34|1.031
23:39:35|1.0307
23:39:36|1.0307
23:39:37|1.0307
23:39:37|1.0307
23:39:39|1.0307
23:39:40|1.0308
23:39:42|1.0303
23:39:44|1.0303
23:39:45|1.0303
23:39:45|1.0307
23:39:47|1.0307
23:39:48|1.0308
23:39:49|1.0308
23:39:50|1.0308
23:39:51|1.0302
23:39:53|1.0302
23:39:54|1.0302
23:39:55|1.0302
23:39:55|1.0302
23:39:57|1.0307
23:39:58|1.0307
23:39:59|1.0307
23:40:00|1.0308
23:40:01|1.0308
23:40:04|1.0308
23:40:04|1.0308
23:40:05|1.0308
23:40:07|1.0308
23:40:08|1.0302
23:40:09|1.0302
23:40:10|1.0302
23:40:11|1.0302
23:40:12|1.0304
23:40:13|1.0304
23:40:14|1.0303
23:40:15|1.0303
23:40:16|1.0303
23:40:17|1.0303
23:40:18|1.0303
23:40:19|1.03
23:40:20|1.0302
23:40:22|1.0299
23:40:22|1.0299
23:40:24|1.0299
23:40:24|1.0299
23:40:26|1.0297
23:40:27|1.0302
23:40:27|1.0302
23:40:28|1.0302
23:40:29|1.0302
23:40:30|1.0302
23:40:32|1.0299
23:40:32|1.0295
23:40:34|1.0295
23:40:34|1.0291
23:40:35|1.0288
23:40:37|1.0285
23:40:37|1.0285
23:40:39|1.0291
23:40:40|1.0291
23:40:41|1.0291
23:40:42|1.0291
23:40:43|1.0295
23:40:44|1.0295
23:40:45|1.0295
23:40:47|1.0295
23:40:48|1.0294
23:40:48|1.029
23:40:50|1.029
23:40:50|1.029
23:40:53|1.029
23:40:53|1.029
23:40:55|1.029
23:40:56|1.029
23:40:57|1.029
23:40:58|1.029
23:40:59|1.029
23:41:01|1.029
23:41:02|1.0291
23:41:02|1.0291
23:41:03|1.0291
23:41:05|1.0291
23:41:05|1.0291
23:41:06|1.0291
23:41:07|1.0291
23:41:08|1.0291
23:41:10|1.0291
23:41:11|1.0291
23:41:11|1.0291
23:41:12|1.0291
23:41:14|1.0291
23:41:14|1.0285
23:41:16|1.0287
23:41:17|1.0287
23:41:18|1.0287
23:41:19|1.0286
23:41:20|1.0286
23:41:21|1.0286
23:41:22|1.0286
23:41:23|1.0286
23:41:24|1.0286
23:41:25|1.0286
23:41:26|1.0283
23:41:27|1.0283
23:41:28|1.0283
23:41:29|1.0283
23:41:30|1.0283
23:41:31|1.0279
23:41:32|1.0279
23:41:34|1.0279
23:41:34|1.0279
23:41:36|1.0279
23:41:36|1.0279
23:41:37|1.0281
23:41:39|1.0281
23:41:40|1.0281
23:41:40|1.0281
23:41:42|1.0281
23:41:43|1.0281
23:41:45|1.0278
23:41:46|1.028
23:41:48|1.028
23:41:49|1.028
23:41:50|1.0285
23:41:51|1.0285
23:41:53|1.0285
23:41:54|1.0285
23:41:54|1.0285
23:41:56|1.0285
23:41:56|1.0285
23:41:58|1.0285
23:41:59|1.0285
23:42:00|1.0285
23:42:01|1.0282
23:42:02|1.0282
23:42:03|1.0282
23:42:05|1.0282
23:42:06|1.0282
23:42:07|1.0282
23:42:07|1.0282
23:42:09|1.0282
23:42:10|1.0282
23:42:11|1.0282
23:42:12|1.0282
23:42:13|1.0282
23:42:14|1.0282
23:42:16|1.0278
23:42:16|1.0272
23:42:18|1.0272
23:42:18|1.0272
23:42:19|1.0269
23:42:20|1.0266
23:42:22|1.0262
23:42:23|1.0262
23:42:23|1.0262
23:42:25|1.0256
23:42:26|1.0256
23:42:27|1.0256
23:42:28|1.0256
23:42:29|1.0256
23:42:30|1.0264
23:42:31|1.0264
23:42:32|1.0264
23:42:33|1.0264
23:42:34|1.0264
23:42:35|1.0264
23:42:36|1.0266
23:42:37|1.0266
23:42:38|1.0266
23:42:39|1.0266
23:42:40|1.0266
23:42:41|1.0263
23:42:43|1.0263
23:42:43|1.0268
23:42:45|1.0268
23:42:46|1.0268
23:42:48|1.0268
23:42:48|1.0268
23:42:50|1.0268
23:42:51|1.0268
23:42:52|1.0268
23:42:53|1.0268
23:42:53|1.0268
23:42:54|1.0268
23:42:56|1.0268
23:42:57|1.0268
23:42:58|1.0268
23:42:59|1.0268
23:43:01|1.0268
23:43:02|1.0268
23:43:02|1.0268
23:43:03|1.0268
23:43:05|1.0268
23:43:05|1.0268
23:43:07|1.0268
23:43:08|1.0268
23:43:08|1.0268
23:43:09|1.0268
23:43:11|1.0268
23:43:12|1.0268
23:43:13|1.0268
23:43:14|1.0264
23:43:15|1.0264
23:43:16|1.0264
23:43:18|1.0264
23:43:18|1.0264
23:43:19|1.0264
23:43:20|1.0264
23:43:21|1.0264
23:43:22|1.0264
23:43:23|1.0264
23:43:24|1.0264
23:43:25|1.0264
23:43:26|1.0264
23:43:27|1.0264
23:43:28|1.0264
23:43:29|1.0264
23:43:31|1.0264
23:43:31|1.0264
23:43:32|1.0264
23:43:33|1.0258
23:43:35|1.0258
23:43:36|1.0258
23:43:37|1.0258
23:43:38|1.0264
23:43:39|1.0267
23:43:40|1.0267
23:43:41|1.0267
23:43:42|1.0267
23:43:43|1.0263
23:43:44|1.0263
23:43:46|1.0263
23:43:47|1.0263
23:43:48|1.0263
23:43:50|1.0263
23:43:50|1.0263
23:43:52|1.0263
23:43:52|1.0263
23:43:53|1.0263
23:43:55|1.0263
23:43:56|1.0263
23:43:57|1.0263
23:43:58|1.0263
23:43:59|1.0263
23:44:01|1.0263
23:44:02|1.0263
23:44:02|1.0263
23:44:04|1.0263
23:44:05|1.0263
23:44:06|1.0263
23:44:07|1.0263
23:44:07|1.0263
23:44:08|1.0263
23:44:09|1.0263
23:44:11|1.0263
23:44:12|1.0263
23:44:13|1.0263
23:44:14|1.0263
23:44:15|1.0258
23:44:16|1.026
23:44:17|1.0261
23:44:18|1.0261
23:44:19|1.0261
23:44:20|1.0261
23:44:21|1.0261
23:44:22|1.0261
23:44:23|1.0261
23:44:25|1.0261
23:44:25|1.0261
23:44:27|1.0261
23:44:27|1.0256
23:44:29|1.0256
23:44:30|1.0256
23:44:30|1.0256
23:44:32|1.0256
23:44:33|1.0256
23:44:34|1.0256
23:44:35|1.0256
23:44:36|1.0256
23:44:37|1.0256
23:44:38|1.0259
23:44:39|1.0259
23:44:40|1.0259
23:44:41|1.0259
23:44:42|1.0259
23:44:43|1.0259
23:44:44|1.0259
23:44:45|1.0259
23:44:46|1.0259
23:44:48|1.0259
23:44:49|1.0259
23:44:50|1.0259
23:44:51|1.0259
23:44:52|1.0259
23:44:54|1.0259
23:44:54|1.0259
23:44:56|1.0259
23:44:58|1.0259
23:44:58|1.0259
23:44:59|1.0259
23:45:01|1.0259
23:45:01|1.0259
23:45:03|1.0259
23:45:04|1.0259
23:45:05|1.0261
23:45:06|1.0272
23:45:07|1.0272
23:45:07|1.0272
23:45:09|1.0272
23:45:10|1.0272
23:45:11|1.0281
23:45:12|1.0281
23:45:12|1.0281
23:45:14|1.0281
23:45:14|1.027
23:45:16|1.0271
23:45:16|1.0269
23:45:17|1.027
23:45:19|1.027
23:45:20|1.027
23:45:21|1.027
23:45:22|1.027
23:45:23|1.027
23:45:24|1.027
23:45:25|1.027
23:45:26|1.027
23:45:28|1.0273
23:45:28|1.0273
23:45:29|1.0273
23:45:31|1.0273
23:45:31|1.0276
23:45:32|1.0276
23:45:33|1.0276
23:45:34|1.0276
23:45:35|1.0276
23:45:37|1.0276
23:45:37|1.0276
23:45:38|1.0276
23:45:40|1.0276
23:45:41|1.0276
23:45:42|1.0283
23:45:43|1.0283
23:45:44|1.0285
23:45:44|1.0285
23:45:46|1.0285
23:45:48|1.0285
23:45:49|1.0285
23:45:49|1.0284
23:45:50|1.0284
23:45:52|1.0284
23:45:53|1.0281
23:45:55|1.0281
23:45:56|1.0281
23:45:57|1.0282
23:45:58|1.0282
23:45:59|1.0283
23:46:01|1.0283
23:46:02|1.0283
23:46:03|1.0283
23:46:04|1.0283
23:46:04|1.0283
23:46:05|1.0283
23:46:07|1.0283
23:46:08|1.0283
23:46:09|1.0283
23:46:10|1.0274
23:46:11|1.0276
23:46:12|1.0276
23:46:13|1.0276
23:46:14|1.0276
23:46:15|1.0274
23:46:16|1.0274
23:46:17|1.0274
23:46:18|1.0274
23:46:19|1.0275
23:46:20|1.0278
23:46:22|1.0278
23:46:22|1.0278
23:46:24|1.0278
23:46:25|1.0278
23:46:25|1.0278
23:46:27|1.0278
23:46:27|1.0278
23:46:29|1.0278
23:46:31|1.0278
23:46:32|1.0279
23:46:33|1.0279
23:46:34|1.0279
23:46:34|1.0279
23:46:36|1.028
23:46:37|1.028
23:46:37|1.028
23:46:39|1.028
23:46:40|1.028
23:46:41|1.0299
23:46:42|1.03
23:46:43|1.03
23:46:44|1.0304
23:46:45|1.0307
23:46:46|1.0307
23:46:47|1.0307
23:46:49|1.0307
23:46:50|1.0307
23:46:52|1.0307
23:46:52|1.0307
23:46:54|1.0307
23:46:54|1.0307
23:46:56|1.0307
23:46:57|1.0307
23:46:58|1.0307
23:46:59|1.0307
23:47:00|1.0307
23:47:01|1.0307
23:47:03|1.0307
23:47:03|1.0305
23:47:05|1.0305
23:47:06|1.0305
23:47:07|1.03
23:47:08|1.0305
23:47:08|1.0305
23:47:09|1.0305
23:47:11|1.031
23:47:12|1.031
23:47:13|1.0304
23:47:14|1.0304
23:47:15|1.0303
23:47:16|1.0303
23:47:17|1.0302
23:47:18|1.0302
23:47:19|1.0305
23:47:20|1.0305
23:47:21|1.0305
23:47:22|1.0305
23:47:23|1.0305
23:47:24|1.0305
23:47:25|1.0305
23:47:27|1.0305
23:47:28|1.0305
23:47:28|1.0305
23:47:30|1.0305
23:47:31|1.0305
23:47:33|1.0305
23:47:33|1.0305
23:47:34|1.0305
23:47:35|1.0305
23:47:37|1.0305
23:47:37|1.0298
23:47:38|1.0298
23:47:39|1.0298
23:47:41|1.0298
23:47:41|1.0298
23:47:42|1.0298
23:47:43|1.0302
23:47:45|1.0301
23:47:46|1.0301
23:47:46|1.0301
23:47:47|1.0301
23:47:48|1.0301
23:47:49|1.0301
23:47:51|1.0301
23:47:52|1.0301
23:47:53|1.0301
23:47:54|1.0301
23:47:55|1.0301
23:47:57|1.0301
23:47:58|1.0298
23:47:59|1.0304
23:48:00|1.0304
23:48:01|1.0304
23:48:02|1.0304
23:48:03|1.0304
23:48:04|1.0304
23:48:05|1.0304
23:48:06|1.0305
23:48:07|1.0305
23:48:08|1.0305
23:48:09|1.0305
23:48:10|1.0305
23:48:12|1.0305
23:48:12|1.0305
23:48:13|1.0305
23:48:15|1.0305
23:48:16|1.0302
23:48:17|1.0302
23:48:18|1.0301
23:48:18|1.0301
23:48:20|1.0301
23:48:21|1.0301
23:48:22|1.0301
23:48:23|1.0301
23:48:24|1.0301
23:48:25|1.0301
23:48:26|1.0301
23:48:27|1.0301
23:48:28|1.0301
23:48:30|1.0301
23:48:31|1.0305
23:48:32|1.0305
23:48:33|1.0315
23:48:34|1.0315
23:48:35|1.0315
23:48:36|1.0315
23:48:37|1.0315
23:48:38|1.0315
23:48:39|1.0315
23:48:40|1.0315
23:48:41|1.0315
23:48:42|1.0315
23:48:43|1.0315
23:48:44|1.0315
23:48:46|1.0317
23:48:47|1.0317
23:48:47|1.0336
23:48:48|1.0339
23:48:51|1.0339
23:48:51|1.0339
23:48:53|1.0337
23:48:55|1.0337
23:48:56|1.0339
23:48:56|1.0345
23:48:58|1.0345
23:49:00|1.0345
23:49:01|1.0347
23:49:02|1.0342
23:49:03|1.0342
23:49:04|1.0344
23:49:05|1.0344
23:49:06|1.0344
23:49:07|1.0344
23:49:08|1.0344
23:49:10|1.0344
23:49:10|1.0344
23:49:11|1.0344
23:49:12|1.0366
23:49:13|1.0348
23:49:14|1.0346
23:49:15|1.0349
23:49:16|1.0349
23:49:18|1.0348
23:49:19|1.0366
23:49:20|1.0364
23:49:21|1.038
23:49:22|1.0374
23:49:23|1.0373
23:49:24|1.0371
23:49:25|1.0377
23:49:26|1.0377
23:49:27|1.0376
23:49:28|1.0376
23:49:29|1.0376
23:49:31|1.0368
23:49:31|1.0367
23:49:33|1.0367
23:49:34|1.0367
23:49:35|1.0367
23:49:35|1.0367
23:49:37|1.0362
23:49:37|1.0362
23:49:38|1.0362
23:49:39|1.0362
23:49:40|1.0362
23:49:41|1.0362
23:49:43|1.0364
23:49:44|1.0364
23:49:45|1.0365
23:49:46|1.0365
23:49:47|1.0365
23:49:48|1.0365
23:49:49|1.0365
23:49:50|1.0359
23:49:52|1.0359
23:49:53|1.0355
23:49:56|1.0357
23:49:57|1.0357
23:49:58|1.0363
23:49:59|1.0363
23:50:00|1.0359
23:50:02|1.0359
23:50:03|1.0358
23:50:04|1.0355
23:50:05|1.0352
23:50:06|1.0344
23:50:08|1.0334
23:50:08|1.0341
23:50:09|1.0346
23:50:10|1.0343
23:50:11|1.0345
23:50:12|1.0345
23:50:13|1.0343
23:50:14|1.0343
23:50:16|1.0343
23:50:16|1.0343
23:50:17|1.0341
23:50:19|1.0336
23:50:20|1.0347
23:50:21|1.0347
23:50:22|1.0336
23:50:23|1.034
23:50:24|1.034
23:50:26|1.034
23:50:26|1.0343
23:50:27|1.0343
23:50:28|1.0343
23:50:30|1.0343
23:50:31|1.0343
23:50:32|1.0343
23:50:33|1.0343
23:50:34|1.0344
23:50:35|1.0342
23:50:36|1.0347
23:50:37|1.0339
23:50:38|1.0337
23:50:39|1.0337
23:50:40|1.0338
23:50:41|1.0338
23:50:43|1.0338
23:50:43|1.0338
23:50:44|1.033
23:50:45|1.0333
23:50:46|1.0333
23:50:47|1.0333
23:50:48|1.0333
23:50:49|1.0333
23:50:50|1.0333
23:50:52|1.0336
23:50:54|1.0344
23:50:55|1.0344
23:50:56|1.0344
23:50:57|1.0341
23:50:58|1.0341
23:50:59|1.0341
23:51:01|1.0341
23:51:02|1.0344
23:51:04|1.034
23:51:05|1.0335
23:51:06|1.0331
23:51:07|1.0331
23:51:09|1.032
23:51:09|1.032
23:51:11|1.032
23:51:11|1.032
23:51:13|1.0312
23:51:13|1.0308
23:51:15|1.0308
23:51:16|1.0311
23:51:16|1.0311
23:51:17|1.0315
23:51:19|1.0315
23:51:20|1.0315
23:51:21|1.0315
23:51:22|1.0315
23:51:22|1.0315
23:51:23|1.0315
23:51:24|1.0315
23:51:25|1.0312
23:51:27|1.0312
23:51:28|1.0312
23:51:29|1.0312
23:51:29|1.0312
23:51:31|1.0312
23:51:32|1.0312
23:51:33|1.0312
23:51:34|1.0312
23:51:35|1.0312
23:51:36|1.0312
23:51:39|1.0313
23:51:40|1.0316
23:51:41|1.0316
23:51:42|1.0316
23:51:43|1.0316
23:51:45|1.0317
23:51:46|1.0317
23:51:47|1.0317
23:51:48|1.0317
23:51:49|1.0317
23:51:50|1.0317
23:51:50|1.0317
23:51:51|1.0317
23:51:54|1.0317
23:51:55|1.0318
23:51:57|1.0318
23:51:58|1.0318
23:51:59|1.0317
23:52:00|1.0317
23:52:01|1.0317
23:52:02|1.0317
23:52:03|1.0317
23:52:04|1.0312
23:52:05|1.0314
23:52:06|1.0314
23:52:07|1.0307
23:52:08|1.0299
23:52:09|1.0299
23:52:11|1.0299
23:52:11|1.0299
23:52:12|1.0305
23:52:13|1.0305
23:52:14|1.0305
23:52:15|1.0305
23:52:17|1.0306
23:52:18|1.0306
23:52:19|1.0307
23:52:20|1.0309
23:52:21|1.0309
23:52:22|1.0309
23:52:23|1.0309
23:52:24|1.0309
23:52:25|1.0309
23:52:26|1.0309
23:52:27|1.0313
23:52:28|1.0314
23:52:29|1.0314
23:52:30|1.0314
23:52:32|1.0314
23:52:33|1.0314
23:52:34|1.0316
23:52:35|1.0316
23:52:36|1.0317
23:52:37|1.0319
23:52:39|1.0319
23:52:39|1.0319
23:52:40|1.0319
23:52:41|1.0319
23:52:43|1.0321
23:52:43|1.032
23:52:45|1.032
23:52:46|1.032
23:52:47|1.032
23:52:48|1.0305
23:52:49|1.0301
23:52:49|1.0298
23:52:50|1.0298
23:52:52|1.0302
23:52:53|1.0302
23:52:54|1.0302
23:52:55|1.0302
23:52:56|1.0302
23:52:58|1.0302
23:53:00|1.0302
23:53:01|1.0302
23:53:03|1.0302
23:53:04|1.0302
23:53:05|1.0302
23:53:06|1.0301
23:53:07|1.0301
23:53:08|1.0301
23:53:09|1.0301
23:53:11|1.0301
23:53:12|1.0301
23:53:12|1.0301
23:53:14|1.0301
23:53:14|1.0301
23:53:15|1.0301
23:53:16|1.0296
23:53:18|1.0298
23:53:19|1.0298
23:53:19|1.0298
23:53:20|1.0299
23:53:22|1.0299
23:53:22|1.0299
23:53:24|1.0299
23:53:25|1.0299
23:53:26|1.0299
23:53:27|1.03
23:53:28|1.03
23:53:30|1.03
23:53:30|1.03
23:53:32|1.0295
23:53:33|1.03
23:53:33|1.03
23:53:34|1.03
23:53:35|1.03
23:53:36|1.03
23:53:37|1.03
23:53:39|1.0299
23:53:39|1.0294
23:53:41|1.0294
23:53:42|1.0294
23:53:43|1.0294
23:53:43|1.0298
23:53:45|1.0298
23:53:45|1.03
23:53:47|1.03
23:53:47|1.03
23:53:49|1.03
23:53:49|1.03
23:53:51|1.03
23:53:53|1.03
23:53:53|1.03
23:53:56|1.03
23:53:57|1.03
23:53:58|1.03
23:54:00|1.0298
23:54:01|1.0298
23:54:02|1.0298
23:54:04|1.0298
23:54:05|1.0298
23:54:07|1.0296
23:54:08|1.0296
23:54:08|1.0296
23:54:11|1.0296
23:54:11|1.0296
23:54:12|1.0296
23:54:13|1.0296
23:54:14|1.0296
23:54:15|1.0296
23:54:16|1.0297
23:54:17|1.0297
23:54:18|1.0298
23:54:20|1.0299
23:54:21|1.0299
23:54:22|1.0299
23:54:23|1.0299
23:54:23|1.0299
23:54:24|1.0299
23:54:25|1.0298
23:54:27|1.0304
23:54:28|1.0304
23:54:29|1.0304
23:54:30|1.0304
23:54:31|1.0304
23:54:32|1.0304
23:54:33|1.0304
23:54:34|1.0304
23:54:35|1.0304
23:54:37|1.0308
23:54:38|1.0308
23:54:38|1.0308
23:54:39|1.0308
23:54:41|1.0308
23:54:42|1.0308
23:54:44|1.0308
23:54:44|1.0308
23:54:45|1.0308
23:54:46|1.0308
23:54:47|1.0308
23:54:48|1.0308
23:54:49|1.0308
23:54:51|1.0308
23:54:51|1.0308
23:54:53|1.0308
23:54:54|1.0308
23:54:54|1.0308
23:54:55|1.0308
23:54:58|1.0308
23:54:58|1.0308
23:54:59|1.0308
23:55:01|1.0308
23:55:02|1.0308
23:55:03|1.0308
23:55:04|1.0308
23:55:05|1.0308
23:55:06|1.0308
23:55:07|1.0308
23:55:08|1.0308
23:55:09|1.0308
23:55:10|1.0308
23:55:11|1.0308
23:55:12|1.0308
23:55:13|1.0308
23:55:14|1.0308
23:55:15|1.0308
23:55:16|1.0308
23:55:17|1.0308
23:55:18|1.0308
23:55:19|1.0302
23:55:20|1.0301
23:55:22|1.0301
23:55:23|1.0303
23:55:23|1.0299
23:55:24|1.0299
23:55:26|1.0299
23:55:26|1.0299
23:55:27|1.0299
23:55:29|1.0299
23:55:31|1.0299
23:55:32|1.0294
23:55:33|1.0297
23:55:34|1.0297
23:55:34|1.0299
23:55:36|1.0302
23:55:37|1.0302
23:55:38|1.0302
23:55:39|1.0302
23:55:40|1.0302
23:55:41|1.0302
23:55:42|1.0302
23:55:43|1.0302
23:55:44|1.0302
23:55:45|1.0302
23:55:46|1.0302
23:55:47|1.0298
23:55:48|1.0298
23:55:49|1.0298
23:55:50|1.0298
23:55:51|1.0298
23:55:52|1.0298
23:55:54|1.0298
23:55:54|1.0298
23:55:55|1.0298
23:55:56|1.0301
23:55:57|1.0301
23:55:59|1.0301
23:56:00|1.0297
23:56:01|1.0297
23:56:03|1.0295
23:56:04|1.0295
23:56:05|1.0295
23:56:07|1.0295
23:56:08|1.0297
23:56:08|1.0299
23:56:09|1.0299
23:56:11|1.0299
23:56:12|1.0299
23:56:13|1.0299
23:56:13|1.0307
23:56:15|1.0307
23:56:16|1.0307
23:56:16|1.0304
23:56:18|1.0309
23:56:19|1.0309
23:56:20|1.0308
23:56:21|1.0308
23:56:22|1.0308
23:56:23|1.0308
23:56:24|1.0308
23:56:25|1.0309
23:56:26|1.0309
23:56:27|1.0314
23:56:28|1.0314
23:56:29|1.0308
23:56:30|1.0308
23:56:31|1.0308
23:56:32|1.0308
23:56:34|1.0308
23:56:35|1.0308
23:56:36|1.0308
23:56:36|1.0308
23:56:37|1.0308
23:56:39|1.0308
23:56:39|1.0308
23:56:40|1.0308
23:56:41|1.0308
23:56:42|1.0308
23:56:43|1.0308
23:56:44|1.0308
23:56:45|1.0308
23:56:47|1.0308
23:56:47|1.0308
23:56:48|1.0308
23:56:49|1.0308
23:56:50|1.0308
23:56:51|1.0308
23:56:52|1.0308
23:56:54|1.0308
23:56:54|1.0308
23:56:56|1.0308
23:56:57|1.0308
23:56:58|1.0308
23:57:00|1.0308
23:57:01|1.0308
23:57:02|1.0308
23:57:03|1.0308
23:57:05|1.0313
23:57:06|1.0313
23:57:07|1.0313
23:57:08|1.0308
23:57:09|1.0308
23:57:10|1.0308
23:57:11|1.0308
23:57:13|1.0308
23:57:13|1.031
23:57:14|1.031
23:57:16|1.031
23:57:17|1.0308
23:57:17|1.0314
23:57:19|1.0314
23:57:21|1.0314
23:57:21|1.0315
23:57:22|1.0315
23:57:24|1.0315
23:57:25|1.0317
23:57:25|1.0317
23:57:26|1.0324
23:57:28|1.0324
23:57:29|1.0324
23:57:30|1.0324
23:57:31|1.0324
23:57:32|1.0324
23:57:32|1.0324
23:57:34|1.0324
23:57:35|1.0324
23:57:36|1.0324
23:57:37|1.0324
23:57:38|1.0326
23:57:39|1.035
23:57:40|1.035
23:57:41|1.0347
23:57:41|1.0353
23:57:43|1.0353
23:57:44|1.0353
23:57:45|1.0353
23:57:46|1.0353
23:57:47|1.0353
23:57:48|1.0353
23:57:49|1.0353
23:57:50|1.0353
23:57:51|1.0353
23:57:52|1.0353
23:57:53|1.0353
23:57:54|1.0353
23:57:55|1.0353
23:57:56|1.0353
23:57:57|1.0353
23:57:58|1.0353
23:58:00|1.0345
23:58:00|1.0351
23:58:02|1.0351
23:58:04|1.0351
23:58:05|1.0351
23:58:06|1.035
23:58:08|1.0342
23:58:08|1.0342
23:58:10|1.0342
23:58:11|1.0342
23:58:12|1.0344
23:58:12|1.0344
23:58:14|1.0344
23:58:15|1.0348
23:58:16|1.0348
23:58:17|1.035
23:58:18|1.035
23:58:19|1.0344
23:58:21|1.0344
23:58:21|1.0344
23:58:22|1.0345
23:58:23|1.0345
23:58:24|1.0345
23:58:26|1.0345
23:58:26|1.0345
23:58:27|1.0345
23:58:29|1.0345
23:58:30|1.0345
23:58:30|1.0345
23:58:31|1.0344
23:58:32|1.0346
23:58:34|1.0346
23:58:35|1.0344
23:58:35|1.0344
23:58:36|1.0344
23:58:38|1.0344
23:58:39|1.0344
23:58:40|1.0344
23:58:41|1.0344
23:58:41|1.0344
23:58:43|1.0341
23:58:44|1.034
23:58:45|1.034
23:58:46|1.034
23:58:47|1.0345
23:58:48|1.0345
23:58:49|1.0345
23:58:50|1.0345
23:58:52|1.0345
23:58:53|1.0345
23:58:54|1.0345
23:58:55|1.0346
23:58:56|1.0346
23:58:56|1.0346
23:58:58|1.0346
23:58:59|1.0338
23:59:01|1.0338
23:59:03|1.0338
23:59:04|1.034
23:59:06|1.0338
23:59:07|1.0338
23:59:08|1.0338
23:59:09|1.0338
23:59:10|1.0337
23:59:11|1.0339
23:59:12|1.0323
23:59:14|1.0322
23:59:15|1.0322
23:59:15|1.0322
23:59:16|1.0324
23:59:18|1.0323
23:59:19|1.0323
23:59:19|1.0324
23:59:20|1.0324
23:59:22|1.0324
23:59:23|1.0325
23:59:24|1.0325
23:59:25|1.0325
23:59:26|1.0325
23:59:27|1.0321
23:59:28|1.0319
23:59:29|1.0319
23:59:31|1.0319
23:59:31|1.0319
23:59:32|1.0317
23:59:33|1.0317
23:59:35|1.032
23:59:35|1.032
23:59:37|1.032
23:59:37|1.0317
23:59:38|1.0317
23:59:39|1.0317
23:59:41|1.0317
23:59:42|1.0317
23:59:42|1.0317
23:59:44|1.0315
23:59:45|1.0315
23:59:46|1.0317
23:59:47|1.0317
23:59:48|1.0317
23:59:50|1.0317
23:59:50|1.0317
23:59:51|1.0317
23:59:52|1.0317
23:59:54|1.0317
23:59:55|1.0317
23:59:56|1.0317
23:59:57|1.0317
23:59:58|1.0317
23:59:59|1.0317