00:00:00|1.6558
00:00:01|1.6573
00:00:02|1.656
00:00:03|1.6558
00:00:04|1.6555
00:00:05|1.6565
00:00:06|1.6565
00:00:07|1.6555
00:00:08|1.6556
00:00:09|1.6571
00:00:10|1.6572
00:00:11|1.6569
00:00:12|1.6568
00:00:13|1.6567
00:00:14|1.6574
00:00:15|1.6573
00:00:16|1.6585
00:00:17|1.6595
00:00:18|1.6597
00:00:19|1.6614
00:00:20|1.6615
00:00:21|1.6627
00:00:22|1.6627
00:00:23|1.6593
00:00:24|1.6628
00:00:25|1.6612
00:00:26|1.6625
00:00:27|1.6629
00:00:28|1.6628
00:00:29|1.6629
00:00:30|1.6618
00:00:31|1.6632
00:00:32|1.6632
00:00:34|1.6623
00:00:35|1.6636
00:00:35|1.6634
00:00:36|1.6634
00:00:38|1.6694
00:00:40|1.6679
00:00:40|1.667
00:00:42|1.6673
00:00:42|1.6648
00:00:43|1.665
00:00:44|1.6671
00:00:45|1.6674
00:00:47|1.6674
00:00:48|1.6674
00:00:49|1.667
00:00:49|1.6663
00:00:51|1.667
00:00:51|1.6669
00:00:53|1.667
00:00:53|1.667
00:00:55|1.667
00:00:56|1.6669
00:00:57|1.6664
00:00:58|1.6694
00:00:59|1.6699
00:01:00|1.6699
00:01:01|1.6699
00:01:02|1.6699
00:01:03|1.6691
00:01:04|1.6688
00:01:05|1.6692
00:01:06|1.6673
00:01:07|1.667
00:01:08|1.6669
00:01:10|1.6686
00:01:11|1.6675
00:01:11|1.6671
00:01:12|1.6689
00:01:14|1.6676
00:01:15|1.669
00:01:15|1.6676
00:01:17|1.669
00:01:17|1.669
00:01:19|1.67
00:01:20|1.672
00:01:20|1.6717
00:01:22|1.673
00:01:23|1.6713
00:01:24|1.6728
00:01:25|1.6734
00:01:26|1.6729
00:01:27|1.6702
00:01:28|1.6709
00:01:29|1.6694
00:01:30|1.669
00:01:30|1.6673
00:01:31|1.6694
00:01:33|1.6699
00:01:34|1.6702
00:01:36|1.6718
00:01:37|1.6718
00:01:38|1.67
00:01:38|1.6715
00:01:40|1.6713
00:01:41|1.6724
00:01:42|1.6725
00:01:43|1.6725
00:01:43|1.6725
00:01:46|1.6743
00:01:46|1.6755
00:01:47|1.6758
00:01:48|1.6733
00:01:50|1.675
00:01:51|1.6744
00:01:52|1.6755
00:01:52|1.676
00:01:53|1.6744
00:01:55|1.6762
00:01:55|1.6768
00:01:57|1.6755
00:01:58|1.6773
00:01:59|1.678
00:02:00|1.6781
00:02:01|1.6775
00:02:02|1.6784
00:02:03|1.6779
00:02:04|1.6783
00:02:05|1.678
00:02:06|1.6777
00:02:07|1.6774
00:02:08|1.6791
00:02:09|1.6797
00:02:10|1.6798
00:02:11|1.6792
00:02:12|1.68
00:02:13|1.6873
00:02:14|1.688
00:02:15|1.68
00:02:16|1.6791
00:02:17|1.6789
00:02:18|1.6801
00:02:19|1.6805
00:02:20|1.6811
00:02:21|1.683
00:02:22|1.6836
00:02:23|1.6843
00:02:24|1.6854
00:02:25|1.6833
00:02:26|1.6831
00:02:27|1.6825
00:02:29|1.6826
00:02:30|1.6832
00:02:31|1.6822
00:02:32|1.6819
00:02:33|1.6807
00:02:34|1.68
00:02:36|1.6801
00:02:37|1.6811
00:02:38|1.6805
00:02:38|1.68
00:02:39|1.6799
00:02:40|1.6802
00:02:41|1.6808
00:02:43|1.68
00:02:44|1.6796
00:02:44|1.6785
00:02:46|1.6791
00:02:46|1.6766
00:02:48|1.6786
00:02:49|1.6754
00:02:49|1.6751
00:02:51|1.674
00:02:52|1.6777
00:02:52|1.678
00:02:53|1.6796
00:02:55|1.6794
00:02:55|1.6798
00:02:57|1.6791
00:02:57|1.6808
00:02:59|1.6808
00:03:00|1.6797
00:03:01|1.6811
00:03:01|1.6804
00:03:02|1.6804
00:03:04|1.6806
00:03:05|1.681
00:03:05|1.6812
00:03:06|1.6822
00:03:07|1.682
00:03:09|1.6818
00:03:10|1.684
00:03:11|1.6841
00:03:12|1.683
00:03:12|1.6851
00:03:14|1.6854
00:03:14|1.6859
00:03:16|1.6859
00:03:17|1.686
00:03:18|1.686
00:03:19|1.6854
00:03:20|1.6856
00:03:21|1.6867
00:03:21|1.6864
00:03:23|1.686
00:03:24|1.6861
00:03:25|1.6866
00:03:26|1.6873
00:03:27|1.6873
00:03:28|1.6874
00:03:28|1.6883
00:03:30|1.6879
00:03:30|1.6856
00:03:32|1.6877
00:03:33|1.6866
00:03:33|1.6879
00:03:34|1.6865
00:03:37|1.6936
00:03:38|1.6946
00:03:38|1.6942
00:03:40|1.6925
00:03:41|1.6944
00:03:41|1.6888
00:03:44|1.6875
00:03:45|1.6882
00:03:46|1.6898
00:03:47|1.6898
00:03:48|1.6915
00:03:49|1.6896
00:03:50|1.6926
00:03:51|1.6915
00:03:52|1.6925
00:03:53|1.6901
00:03:55|1.6924
00:03:56|1.6933
00:03:57|1.6934
00:03:58|1.6915
00:03:59|1.6942
00:04:00|1.6931
00:04:01|1.6974
00:04:02|1.6961
00:04:03|1.6952
00:04:04|1.696
00:04:05|1.6965
00:04:06|1.6968
00:04:07|1.6962
00:04:08|1.698
00:04:09|1.698
00:04:10|1.7
00:04:11|1.6998
00:04:12|1.7
00:04:13|1.7
00:04:14|1.7037
00:04:15|1.7037
00:04:17|1.704
00:04:17|1.7051
00:04:18|1.7049
00:04:20|1.7049
00:04:20|1.7032
00:04:21|1.7024
00:04:22|1.704
00:04:23|1.6991
00:04:24|1.7
00:04:25|1.6984
00:04:27|1.7
00:04:27|1.699
00:04:28|1.6998
00:04:30|1.6983
00:04:30|1.7001
00:04:32|1.7009
00:04:32|1.7013
00:04:33|1.7001
00:04:34|1.6999
00:04:35|1.7
00:04:36|1.699
00:04:37|1.6955
00:04:38|1.6954
00:04:39|1.6945
00:04:40|1.6948
00:04:41|1.6942
00:04:43|1.6946
00:04:44|1.6936
00:04:45|1.6939
00:04:47|1.6934
00:04:48|1.693
00:04:49|1.6932
00:04:49|1.6918
00:04:51|1.6905
00:04:52|1.6905
00:04:52|1.6905
00:04:53|1.69
00:04:54|1.6932
00:04:56|1.689
00:04:57|1.69
00:04:58|1.6905
00:04:59|1.69
00:05:01|1.6895
00:05:02|1.6881
00:05:04|1.688
00:05:05|1.6876
00:05:06|1.6869
00:05:07|1.6879
00:05:08|1.687
00:05:09|1.6856
00:05:10|1.6875
00:05:11|1.6872
00:05:13|1.6878
00:05:13|1.6874
00:05:15|1.6881
00:05:16|1.6884
00:05:17|1.689
00:05:18|1.6893
00:05:19|1.69
00:05:20|1.6894
00:05:21|1.6897
00:05:22|1.6899
00:05:24|1.6908
00:05:24|1.6912
00:05:26|1.6931
00:05:27|1.6921
00:05:27|1.6908
00:05:28|1.6918
00:05:30|1.6914
00:05:30|1.6929
00:05:32|1.6929
00:05:32|1.6932
00:05:34|1.6996
00:05:34|1.6992
00:05:35|1.7
00:05:36|1.7
00:05:38|1.6999
00:05:38|1.7
00:05:40|1.7
00:05:41|1.6993
00:05:42|1.6984
00:05:42|1.6982
00:05:43|1.7
00:05:44|1.699
00:05:46|1.6996
00:05:46|1.7
00:05:48|1.7
00:05:48|1.7
00:05:49|1.6986
00:05:50|1.6991
00:05:51|1.6999
00:05:52|1.6985
00:05:53|1.6985
00:05:54|1.699
00:05:55|1.6993
00:05:57|1.6981
00:05:57|1.6981
00:05:59|1.6922
00:06:00|1.6933
00:06:00|1.6935
00:06:01|1.6932
00:06:02|1.6937
00:06:04|1.6915
00:06:04|1.6941
00:06:05|1.6954
00:06:07|1.6952
00:06:08|1.6952
00:06:08|1.6952
00:06:10|1.6953
00:06:12|1.6953
00:06:12|1.6952
00:06:14|1.6952
00:06:14|1.695
00:06:16|1.6981
00:06:17|1.6969
00:06:18|1.6964
00:06:19|1.6975
00:06:21|1.6977
00:06:21|1.6968
00:06:22|1.6971
00:06:24|1.6968
00:06:25|1.6976
00:06:25|1.6978
00:06:26|1.6976
00:06:28|1.699
00:06:29|1.7
00:06:30|1.7
00:06:31|1.7
00:06:32|1.6993
00:06:33|1.698
00:06:34|1.7
00:06:36|1.7
00:06:36|1.7
00:06:37|1.6999
00:06:39|1.7
00:06:39|1.6993
00:06:40|1.6997
00:06:42|1.7
00:06:43|1.7002
00:06:44|1.7004
00:06:45|1.7003
00:06:46|1.7002
00:06:47|1.6999
00:06:47|1.6994
00:06:49|1.6992
00:06:50|1.6983
00:06:51|1.6979
00:06:52|1.6974
00:06:53|1.6975
00:06:54|1.6966
00:06:55|1.6976
00:06:56|1.6968
00:06:57|1.6967
00:06:58|1.6952
00:06:59|1.6968
00:07:00|1.696
00:07:01|1.6963
00:07:02|1.6944
00:07:03|1.6935
00:07:04|1.693
00:07:05|1.6922
00:07:06|1.6921
00:07:07|1.6925
00:07:08|1.693
00:07:09|1.6916
00:07:10|1.6924
00:07:12|1.6906
00:07:12|1.6903
00:07:14|1.6917
00:07:16|1.691
00:07:17|1.6916
00:07:18|1.6928
00:07:18|1.6921
00:07:19|1.692
00:07:20|1.6928
00:07:21|1.6939
00:07:23|1.6942
00:07:23|1.6941
00:07:25|1.6946
00:07:25|1.6939
00:07:26|1.6942
00:07:28|1.6941
00:07:29|1.6933
00:07:30|1.6941
00:07:31|1.6952
00:07:33|1.6949
00:07:33|1.6966
00:07:35|1.6977
00:07:36|1.6978
00:07:36|1.6981
00:07:37|1.6986
00:07:38|1.6991
00:07:39|1.6983
00:07:41|1.699
00:07:41|1.6991
00:07:43|1.6991
00:07:43|1.6985
00:07:45|1.6985
00:07:46|1.6985
00:07:47|1.6986
00:07:47|1.6977
00:07:48|1.6985
00:07:49|1.6991
00:07:50|1.6991
00:07:51|1.6991
00:07:52|1.6992
00:07:54|1.6986
00:07:55|1.6994
00:07:55|1.6992
00:07:56|1.7017
00:07:57|1.7017
00:07:58|1.7027
00:08:00|1.7032
00:08:00|1.7008
00:08:02|1.7002
00:08:03|1.699
00:08:04|1.6957
00:08:05|1.6958
00:08:06|1.696
00:08:06|1.6957
00:08:07|1.696
00:08:08|1.6961
00:08:09|1.6966
00:08:11|1.6969
00:08:12|1.6997
00:08:14|1.7
00:08:14|1.7
00:08:15|1.6994
00:08:16|1.6993
00:08:17|1.7
00:08:18|1.7006
00:08:20|1.6991
00:08:20|1.6985
00:08:21|1.6992
00:08:22|1.6944
00:08:23|1.6945
00:08:24|1.6957
00:08:25|1.6957
00:08:27|1.6956
00:08:28|1.6953
00:08:29|1.6944
00:08:29|1.6981
00:08:30|1.6993
00:08:32|1.6992
00:08:33|1.6982
00:08:34|1.7
00:08:35|1.6982
00:08:35|1.6982
00:08:36|1.6981
00:08:37|1.697
00:08:38|1.6972
00:08:40|1.6968
00:08:40|1.6964
00:08:42|1.6964
00:08:43|1.6969
00:08:44|1.6968
00:08:45|1.6972
00:08:46|1.6968
00:08:47|1.6975
00:08:48|1.6979
00:08:49|1.6974
00:08:50|1.6981
00:08:51|1.698
00:08:52|1.6988
00:08:53|1.6983
00:08:54|1.6992
00:08:55|1.6975
00:08:56|1.6984
00:08:57|1.6975
00:08:58|1.6982
00:09:00|1.6983
00:09:00|1.6982
00:09:02|1.6992
00:09:03|1.6978
00:09:04|1.6986
00:09:05|1.6983
00:09:05|1.6987
00:09:07|1.6981
00:09:07|1.6983
00:09:08|1.698
00:09:10|1.6988
00:09:10|1.6983
00:09:11|1.6978
00:09:12|1.6976
00:09:14|1.6988
00:09:15|1.6977
00:09:17|1.6986
00:09:18|1.6984
00:09:19|1.6901
00:09:19|1.6906
00:09:21|1.6896
00:09:22|1.6938
00:09:23|1.6952
00:09:24|1.6952
00:09:25|1.6931
00:09:26|1.6935
00:09:27|1.693
00:09:27|1.6917
00:09:29|1.6954
00:09:29|1.6955
00:09:31|1.6947
00:09:33|1.6961
00:09:34|1.6961
00:09:35|1.6955
00:09:36|1.6955
00:09:37|1.6951
00:09:37|1.6946
00:09:39|1.6941
00:09:40|1.6947
00:09:40|1.6942
00:09:42|1.6943
00:09:43|1.6947
00:09:43|1.6946
00:09:44|1.6942
00:09:45|1.6943
00:09:46|1.6946
00:09:48|1.6937
00:09:49|1.6943
00:09:50|1.692
00:09:50|1.6912
00:09:51|1.691
00:09:52|1.6877
00:09:54|1.687
00:09:55|1.689
00:09:56|1.6889
00:09:56|1.687
00:09:58|1.6834
00:09:59|1.6813
00:10:00|1.678
00:10:01|1.675
00:10:02|1.6712
00:10:02|1.672
00:10:03|1.668
00:10:05|1.6654
00:10:06|1.6705
00:10:06|1.6782
00:10:08|1.6738
00:10:09|1.672
00:10:10|1.6715
00:10:11|1.6719
00:10:12|1.6809
00:10:13|1.6811
00:10:15|1.6797
00:10:15|1.6809
00:10:17|1.6841
00:10:18|1.6834
00:10:20|1.6836
00:10:21|1.6842
00:10:21|1.686
00:10:23|1.6843
00:10:24|1.686
00:10:25|1.686
00:10:25|1.6866
00:10:26|1.6914
00:10:28|1.6917
00:10:29|1.6947
00:10:30|1.6947
00:10:31|1.6947
00:10:32|1.694
00:10:33|1.6928
00:10:33|1.692
00:10:36|1.6912
00:10:36|1.6877
00:10:38|1.6874
00:10:39|1.687
00:10:40|1.6872
00:10:40|1.6871
00:10:42|1.6851
00:10:43|1.6864
00:10:44|1.6851
00:10:45|1.6857
00:10:46|1.6858
00:10:47|1.6864
00:10:48|1.6863
00:10:49|1.6852
00:10:50|1.6845
00:10:51|1.6859
00:10:52|1.6858
00:10:53|1.6865
00:10:54|1.6856
00:10:55|1.6853
00:10:56|1.6872
00:10:57|1.6872
00:10:58|1.6861
00:10:59|1.6868
00:11:00|1.6878
00:11:01|1.6878
00:11:02|1.6883
00:11:03|1.6876
00:11:04|1.6874
00:11:06|1.6883
00:11:06|1.686
00:11:07|1.6884
00:11:08|1.6875
00:11:09|1.6899
00:11:10|1.6915
00:11:12|1.6927
00:11:12|1.6932
00:11:14|1.692
00:11:14|1.6919
00:11:15|1.6919
00:11:17|1.6906
00:11:18|1.6907
00:11:19|1.6907
00:11:20|1.6906
00:11:21|1.6905
00:11:22|1.6902
00:11:23|1.6907
00:11:25|1.6903
00:11:26|1.6902
00:11:27|1.6896
00:11:28|1.6896
00:11:29|1.6893
00:11:30|1.6888
00:11:31|1.6884
00:11:32|1.6889
00:11:33|1.6892
00:11:34|1.688
00:11:34|1.6889
00:11:36|1.688
00:11:37|1.6889
00:11:38|1.688
00:11:39|1.6869
00:11:40|1.6874
00:11:41|1.6873
00:11:42|1.6873
00:11:43|1.6867
00:11:45|1.6867
00:11:45|1.6868
00:11:47|1.6868
00:11:47|1.6867
00:11:49|1.6883
00:11:50|1.6883
00:11:51|1.6883
00:11:51|1.688
00:11:52|1.686
00:11:54|1.686
00:11:54|1.6867
00:11:56|1.6868
00:11:56|1.6869
00:11:57|1.6869
00:11:59|1.6861
00:12:00|1.6861
00:12:00|1.6867
00:12:01|1.6868
00:12:03|1.6867
00:12:04|1.686
00:12:05|1.686
00:12:06|1.686
00:12:07|1.686
00:12:07|1.6863
00:12:08|1.6858
00:12:10|1.6864
00:12:10|1.6858
00:12:12|1.6857
00:12:13|1.6856
00:12:14|1.6866
00:12:14|1.6856
00:12:17|1.6856
00:12:17|1.6868
00:12:19|1.6867
00:12:20|1.6866
00:12:21|1.6857
00:12:22|1.6866
00:12:24|1.6865
00:12:25|1.6867
00:12:26|1.6873
00:12:27|1.6871
00:12:28|1.6871
00:12:28|1.6872
00:12:30|1.6878
00:12:31|1.6861
00:12:32|1.6875
00:12:34|1.6884
00:12:34|1.688
00:12:36|1.6878
00:12:36|1.6879
00:12:37|1.6891
00:12:38|1.6892
00:12:40|1.6879
00:12:41|1.6882
00:12:42|1.6883
00:12:43|1.6888
00:12:44|1.6885
00:12:44|1.6892
00:12:46|1.6887
00:12:46|1.6887
00:12:48|1.6898
00:12:48|1.6893
00:12:49|1.6893
00:12:51|1.6918
00:12:52|1.6927
00:12:53|1.6933
00:12:54|1.6937
00:12:55|1.6937
00:12:56|1.6926
00:12:57|1.6929
00:12:58|1.6916
00:12:59|1.6936
00:13:00|1.6926
00:13:01|1.691
00:13:02|1.691
00:13:03|1.6921
00:13:04|1.6923
00:13:05|1.6918
00:13:06|1.6911
00:13:07|1.691
00:13:08|1.6893
00:13:09|1.6893
00:13:10|1.6881
00:13:11|1.6869
00:13:12|1.6885
00:13:13|1.685
00:13:14|1.6836
00:13:15|1.6867
00:13:16|1.6871
00:13:18|1.6856
00:13:19|1.687
00:13:20|1.685
00:13:21|1.687
00:13:22|1.686
00:13:23|1.6861
00:13:24|1.6861
00:13:25|1.6856
00:13:26|1.6856
00:13:27|1.686
00:13:28|1.6877
00:13:30|1.6872
00:13:30|1.6872
00:13:32|1.6872
00:13:33|1.6872
00:13:34|1.6876
00:13:35|1.6876
00:13:36|1.688
00:13:37|1.688
00:13:39|1.6876
00:13:39|1.6876
00:13:40|1.6874
00:13:41|1.6858
00:13:43|1.6892
00:13:44|1.6908
00:13:44|1.6904
00:13:45|1.69
00:13:47|1.6897
00:13:47|1.6908
00:13:49|1.6903
00:13:49|1.6896
00:13:50|1.689
00:13:52|1.6904
00:13:52|1.6908
00:13:53|1.6908
00:13:54|1.6908
00:13:55|1.6905
00:13:56|1.6908
00:13:58|1.6902
00:13:58|1.6896
00:14:00|1.6908
00:14:00|1.6898
00:14:01|1.6906
00:14:03|1.69
00:14:03|1.6904
00:14:04|1.6905
00:14:06|1.6906
00:14:07|1.6904
00:14:08|1.6899
00:14:10|1.6898
00:14:11|1.6885
00:14:12|1.6876
00:14:13|1.6871
00:14:13|1.687
00:14:14|1.687
00:14:15|1.6879
00:14:16|1.6879
00:14:18|1.6879
00:14:20|1.6867
00:14:21|1.6872
00:14:22|1.6876
00:14:24|1.6872
00:14:25|1.6859
00:14:26|1.6867
00:14:27|1.6859
00:14:27|1.6866
00:14:29|1.6867
00:14:30|1.6866
00:14:31|1.6867
00:14:33|1.6871
00:14:34|1.6862
00:14:34|1.685
00:14:35|1.6857
00:14:37|1.6863
00:14:37|1.6859
00:14:38|1.6863
00:14:39|1.684
00:14:41|1.6851
00:14:41|1.6859
00:14:43|1.6863
00:14:43|1.6874
00:14:44|1.6875
00:14:45|1.6875
00:14:47|1.6868
00:14:48|1.6876
00:14:48|1.6876
00:14:49|1.688
00:14:50|1.6877
00:14:52|1.6855
00:14:52|1.6877
00:14:53|1.6885
00:14:55|1.6885
00:14:55|1.6885
00:14:57|1.6877
00:14:57|1.6875
00:14:58|1.6875
00:14:59|1.6872
00:15:01|1.687
00:15:01|1.6877
00:15:03|1.688
00:15:03|1.6873
00:15:04|1.6877
00:15:06|1.6884
00:15:06|1.6876
00:15:08|1.6878
00:15:09|1.6879
00:15:09|1.6879
00:15:10|1.6878
00:15:11|1.688
00:15:13|1.6883
00:15:14|1.6877
00:15:14|1.6877
00:15:15|1.687
00:15:16|1.687
00:15:17|1.6873
00:15:18|1.6871
00:15:20|1.6872
00:15:21|1.6872
00:15:22|1.6872
00:15:24|1.6867
00:15:25|1.6879
00:15:26|1.6894
00:15:27|1.6908
00:15:28|1.6908
00:15:29|1.6899
00:15:30|1.6909
00:15:31|1.6909
00:15:31|1.6926
00:15:33|1.693
00:15:34|1.6928
00:15:35|1.6928
00:15:35|1.6935
00:15:36|1.6946
00:15:37|1.6946
00:15:38|1.6973
00:15:40|1.6966
00:15:41|1.6958
00:15:42|1.6973
00:15:42|1.6982
00:15:44|1.6988
00:15:45|1.6988
00:15:46|1.6999
00:15:47|1.6992
00:15:48|1.6984
00:15:48|1.6974
00:15:50|1.6976
00:15:50|1.6976
00:15:52|1.6976
00:15:53|1.6987
00:15:54|1.6983
00:15:55|1.6973
00:15:56|1.6901
00:15:57|1.6919
00:15:58|1.6936
00:15:59|1.6975
00:16:00|1.6986
00:16:01|1.6957
00:16:03|1.6961
00:16:03|1.6962
00:16:05|1.696
00:16:05|1.6954
00:16:06|1.6966
00:16:08|1.6965
00:16:08|1.6953
00:16:09|1.6955
00:16:11|1.6951
00:16:11|1.6958
00:16:13|1.6935
00:16:14|1.693
00:16:15|1.6938
00:16:16|1.6939
00:16:16|1.6941
00:16:17|1.6937
00:16:18|1.6934
00:16:19|1.6955
00:16:21|1.6956
00:16:22|1.6945
00:16:23|1.6946
00:16:24|1.6938
00:16:26|1.694
00:16:27|1.6947
00:16:28|1.6956
00:16:29|1.6936
00:16:31|1.6937
00:16:32|1.6937
00:16:33|1.6936
00:16:33|1.6938
00:16:35|1.6946
00:16:35|1.6939
00:16:37|1.6938
00:16:38|1.6937
00:16:38|1.6936
00:16:39|1.6932
00:16:41|1.6919
00:16:42|1.6913
00:16:43|1.6919
00:16:44|1.6916
00:16:45|1.69
00:16:47|1.6886
00:16:47|1.686
00:16:48|1.685
00:16:49|1.684
00:16:50|1.6846
00:16:51|1.6836
00:16:53|1.6829
00:16:54|1.6824
00:16:54|1.684
00:16:55|1.6831
00:16:57|1.684
00:16:58|1.684
00:16:58|1.684
00:16:59|1.6839
00:17:00|1.684
00:17:01|1.684
00:17:02|1.6846
00:17:04|1.6846
00:17:04|1.6895
00:17:05|1.6896
00:17:06|1.6906
00:17:08|1.6911
00:17:08|1.6919
00:17:09|1.6915
00:17:10|1.6938
00:17:11|1.6938
00:17:12|1.6923
00:17:14|1.6917
00:17:14|1.6917
00:17:15|1.6924
00:17:17|1.6931
00:17:18|1.6933
00:17:18|1.6937
00:17:19|1.6933
00:17:20|1.6933
00:17:22|1.6938
00:17:22|1.693
00:17:24|1.6936
00:17:26|1.6923
00:17:27|1.693
00:17:28|1.693
00:17:29|1.6928
00:17:30|1.6928
00:17:31|1.687
00:17:32|1.6856
00:17:33|1.685
00:17:34|1.6836
00:17:35|1.682
00:17:36|1.682
00:17:38|1.6824
00:17:39|1.6822
00:17:39|1.6836
00:17:40|1.6824
00:17:42|1.6862
00:17:43|1.6883
00:17:44|1.6877
00:17:45|1.6892
00:17:46|1.6891
00:17:47|1.6884
00:17:49|1.6884
00:17:49|1.6874
00:17:50|1.6868
00:17:51|1.6875
00:17:52|1.688
00:17:54|1.6884
00:17:54|1.6884
00:17:56|1.6878
00:17:57|1.6888
00:17:58|1.6888
00:17:59|1.6878
00:18:00|1.6884
00:18:01|1.6885
00:18:02|1.6888
00:18:03|1.688
00:18:04|1.6867
00:18:05|1.6877
00:18:05|1.6876
00:18:06|1.6883
00:18:07|1.6884
00:18:09|1.689
00:18:10|1.6885
00:18:11|1.6876
00:18:12|1.6867
00:18:13|1.6874
00:18:14|1.6873
00:18:15|1.686
00:18:16|1.6856
00:18:17|1.6855
00:18:18|1.6855
00:18:19|1.6855
00:18:20|1.6855
00:18:21|1.6855
00:18:22|1.6848
00:18:23|1.6855
00:18:25|1.6854
00:18:26|1.6853
00:18:27|1.6849
00:18:28|1.6836
00:18:29|1.6849
00:18:30|1.6838
00:18:31|1.6838
00:18:32|1.6838
00:18:33|1.6837
00:18:35|1.6837
00:18:35|1.6838
00:18:37|1.6835
00:18:38|1.683
00:18:39|1.683
00:18:40|1.683
00:18:42|1.6837
00:18:42|1.6825
00:18:43|1.6815
00:18:45|1.68
00:18:46|1.6781
00:18:47|1.6773
00:18:47|1.6757
00:18:48|1.6723
00:18:49|1.6708
00:18:51|1.672
00:18:52|1.6705
00:18:52|1.672
00:18:54|1.6726
00:18:55|1.6763
00:18:55|1.6799
00:18:57|1.6802
00:18:57|1.6811
00:18:59|1.681
00:19:00|1.6812
00:19:01|1.6801
00:19:01|1.6792
00:19:02|1.6786
00:19:03|1.6799
00:19:05|1.6798
00:19:06|1.68
00:19:07|1.6816
00:19:07|1.6827
00:19:09|1.6836
00:19:10|1.6836
00:19:11|1.6792
00:19:12|1.674
00:19:13|1.6744
00:19:14|1.6732
00:19:15|1.6732
00:19:16|1.675
00:19:16|1.6743
00:19:17|1.6749
00:19:18|1.6752
00:19:20|1.6753
00:19:21|1.676
00:19:22|1.6752
00:19:24|1.677
00:19:25|1.6786
00:19:26|1.6785
00:19:27|1.6751
00:19:28|1.6754
00:19:29|1.6744
00:19:29|1.6743
00:19:32|1.6757
00:19:32|1.6766
00:19:34|1.6768
00:19:35|1.676
00:19:36|1.6755
00:19:37|1.6752
00:19:38|1.6752
00:19:39|1.6752
00:19:40|1.6752
00:19:40|1.676
00:19:42|1.6752
00:19:43|1.6752
00:19:44|1.6739
00:19:45|1.6738
00:19:46|1.6739
00:19:46|1.6739
00:19:47|1.6746
00:19:49|1.675
00:19:50|1.6751
00:19:51|1.6752
00:19:51|1.6745
00:19:53|1.6751
00:19:54|1.6757
00:19:55|1.6755
00:19:56|1.6757
00:19:57|1.6759
00:19:57|1.6756
00:19:59|1.6754
00:20:00|1.6751
00:20:01|1.6749
00:20:02|1.6748
00:20:03|1.6752
00:20:04|1.6752
00:20:05|1.675
00:20:06|1.6762
00:20:07|1.676
00:20:08|1.6752
00:20:09|1.6764
00:20:10|1.6764
00:20:11|1.6763
00:20:12|1.6757
00:20:13|1.6759
00:20:14|1.6758
00:20:15|1.6765
00:20:16|1.6735
00:20:17|1.6729
00:20:18|1.6737
00:20:19|1.6735
00:20:20|1.6752
00:20:21|1.6764
00:20:22|1.6753
00:20:23|1.6754
00:20:24|1.6755
00:20:25|1.6753
00:20:26|1.6758
00:20:27|1.6753
00:20:28|1.6759
00:20:29|1.6753
00:20:30|1.6753
00:20:31|1.6763
00:20:32|1.6751
00:20:33|1.6749
00:20:34|1.6759
00:20:35|1.6749
00:20:36|1.6753
00:20:37|1.6758
00:20:38|1.6754
00:20:39|1.6741
00:20:40|1.6746
00:20:41|1.6743
00:20:42|1.6755
00:20:44|1.6754
00:20:45|1.6754
00:20:46|1.6754
00:20:47|1.6754
00:20:47|1.6745
00:20:48|1.6752
00:20:49|1.675
00:20:50|1.6751
00:20:51|1.675
00:20:53|1.6747
00:20:54|1.675
00:20:55|1.6753
00:20:55|1.6744
00:20:57|1.6741
00:20:58|1.6738
00:20:58|1.6743
00:21:00|1.6748
00:21:00|1.674
00:21:01|1.6742
00:21:03|1.6743
00:21:03|1.674
00:21:05|1.674
00:21:05|1.6738
00:21:06|1.6738
00:21:08|1.6729
00:21:08|1.6729
00:21:09|1.6736
00:21:11|1.6738
00:21:11|1.6723
00:21:12|1.6724
00:21:13|1.6713
00:21:14|1.6712
00:21:15|1.6704
00:21:17|1.6711
00:21:18|1.6702
00:21:19|1.6702
00:21:19|1.665
00:21:20|1.6633
00:21:22|1.6614
00:21:23|1.6616
00:21:24|1.6609
00:21:26|1.66
00:21:26|1.6602
00:21:28|1.6604
00:21:29|1.659
00:21:30|1.6581
00:21:31|1.6582
00:21:32|1.6576
00:21:33|1.6578
00:21:34|1.659
00:21:35|1.6578
00:21:36|1.6579
00:21:38|1.6579
00:21:39|1.6577
00:21:40|1.6568
00:21:41|1.6583
00:21:42|1.6586
00:21:43|1.658
00:21:43|1.6579
00:21:45|1.6583
00:21:46|1.6587
00:21:46|1.6584
00:21:48|1.6583
00:21:49|1.6588
00:21:50|1.6587
00:21:51|1.6591
00:21:52|1.66
00:21:53|1.6593
00:21:54|1.6599
00:21:55|1.6606
00:21:56|1.6607
00:21:57|1.6599
00:21:58|1.6615
00:21:59|1.6615
00:21:59|1.6614
00:22:01|1.6635
00:22:02|1.6639
00:22:03|1.6642
00:22:04|1.663
00:22:05|1.6644
00:22:07|1.6656
00:22:07|1.6655
00:22:08|1.6678
00:22:09|1.6721
00:22:10|1.675
00:22:11|1.6754
00:22:13|1.6784
00:22:14|1.6745
00:22:14|1.6718
00:22:15|1.6725
00:22:16|1.672
00:22:17|1.672
00:22:19|1.6717
00:22:19|1.6695
00:22:21|1.668
00:22:22|1.6679
00:22:22|1.6681
00:22:23|1.6677
00:22:24|1.6687
00:22:26|1.6684
00:22:27|1.6682
00:22:29|1.6695
00:22:30|1.6694
00:22:31|1.6701
00:22:32|1.6684
00:22:33|1.6682
00:22:34|1.6682
00:22:35|1.6692
00:22:37|1.6699
00:22:37|1.6703
00:22:39|1.6701
00:22:39|1.6712
00:22:41|1.6712
00:22:42|1.6709
00:22:43|1.6719
00:22:44|1.6719
00:22:45|1.6718
00:22:46|1.6719
00:22:48|1.6714
00:22:48|1.672
00:22:50|1.6733
00:22:50|1.6732
00:22:51|1.6731
00:22:52|1.6733
00:22:53|1.6733
00:22:55|1.6736
00:22:55|1.6719
00:22:56|1.6714
00:22:57|1.6724
00:22:58|1.6724
00:22:59|1.6733
00:23:01|1.6731
00:23:02|1.6745
00:23:02|1.6744
00:23:04|1.6731
00:23:05|1.6731
00:23:06|1.6733
00:23:06|1.6731
00:23:07|1.6731
00:23:08|1.6731
00:23:09|1.6736
00:23:10|1.6736
00:23:11|1.6735
00:23:12|1.6735
00:23:13|1.6736
00:23:14|1.6735
00:23:16|1.6735
00:23:17|1.6736
00:23:17|1.6736
00:23:19|1.6735
00:23:19|1.6735
00:23:20|1.6736
00:23:21|1.6735
00:23:23|1.6733
00:23:23|1.6731
00:23:24|1.6723
00:23:26|1.6723
00:23:26|1.6722
00:23:27|1.6704
00:23:29|1.6715
00:23:30|1.6711
00:23:31|1.6712
00:23:32|1.6688
00:23:33|1.6692
00:23:34|1.6656
00:23:35|1.6651
00:23:36|1.6639
00:23:37|1.6636
00:23:39|1.6664
00:23:39|1.6671
00:23:41|1.6566
00:23:42|1.6662
00:23:43|1.67
00:23:44|1.6703
00:23:45|1.6705
00:23:46|1.6703
00:23:46|1.668
00:23:48|1.6638
00:23:49|1.6623
00:23:50|1.6632
00:23:51|1.664
00:23:52|1.663
00:23:53|1.6669
00:23:54|1.6698
00:23:54|1.6706
00:23:56|1.6705
00:23:57|1.6705
00:23:57|1.6698
00:23:59|1.6698
00:24:00|1.6704
00:24:00|1.6687
00:24:02|1.6685
00:24:03|1.6682
00:24:04|1.6683
00:24:05|1.6669
00:24:05|1.6669
00:24:06|1.6664
00:24:07|1.6664
00:24:09|1.6667
00:24:09|1.6665
00:24:11|1.6657
00:24:12|1.6659
00:24:12|1.665
00:24:14|1.6644
00:24:15|1.6645
00:24:16|1.6651
00:24:17|1.6662
00:24:18|1.6663
00:24:18|1.6659
00:24:19|1.6659
00:24:20|1.6643
00:24:21|1.6636
00:24:23|1.6637
00:24:24|1.6637
00:24:25|1.6644
00:24:26|1.6641
00:24:27|1.6643
00:24:29|1.6633
00:24:29|1.663
00:24:30|1.6634
00:24:32|1.6643
00:24:33|1.6629
00:24:33|1.6645
00:24:35|1.6645
00:24:36|1.6648
00:24:37|1.6656
00:24:38|1.6641
00:24:39|1.665
00:24:40|1.6644
00:24:41|1.6656
00:24:42|1.665
00:24:44|1.6656
00:24:45|1.6656
00:24:46|1.6664
00:24:46|1.6645
00:24:48|1.6657
00:24:49|1.6651
00:24:50|1.6653
00:24:51|1.6655
00:24:52|1.6655
00:24:52|1.6657
00:24:54|1.6664
00:24:55|1.6655
00:24:56|1.6655
00:24:57|1.6653
00:24:58|1.6644
00:24:59|1.6659
00:25:00|1.6659
00:25:01|1.6658
00:25:01|1.6658
00:25:02|1.6655
00:25:04|1.6665
00:25:05|1.6656
00:25:05|1.6656
00:25:07|1.6656
00:25:08|1.6663
00:25:09|1.6649
00:25:10|1.6655
00:25:10|1.6659
00:25:11|1.6659
00:25:12|1.6666
00:25:13|1.6666
00:25:14|1.6683
00:25:15|1.6677
00:25:17|1.668
00:25:17|1.668
00:25:19|1.6684
00:25:19|1.6683
00:25:21|1.6683
00:25:21|1.6688
00:25:23|1.6689
00:25:24|1.67
00:25:24|1.6686
00:25:26|1.6697
00:25:27|1.6698
00:25:27|1.6694
00:25:30|1.6693
00:25:30|1.6693
00:25:32|1.6624
00:25:32|1.661
00:25:33|1.6613
00:25:35|1.6608
00:25:35|1.6614
00:25:37|1.6623
00:25:38|1.6631
00:25:39|1.664
00:25:40|1.6645
00:25:41|1.664
00:25:43|1.6631
00:25:43|1.663
00:25:45|1.6625
00:25:45|1.6644
00:25:46|1.664
00:25:48|1.664
00:25:49|1.6655
00:25:49|1.6654
00:25:51|1.6648
00:25:51|1.6654
00:25:53|1.6654
00:25:54|1.6649
00:25:55|1.6657
00:25:56|1.6659
00:25:57|1.6648
00:25:57|1.6642
00:25:59|1.6645
00:26:00|1.6636
00:26:00|1.664
00:26:02|1.6625
00:26:03|1.6626
00:26:03|1.6638
00:26:05|1.6628
00:26:06|1.6637
00:26:07|1.6654
00:26:07|1.664
00:26:09|1.664
00:26:09|1.665
00:26:10|1.664
00:26:12|1.6648
00:26:13|1.6651
00:26:13|1.6651
00:26:15|1.6646
00:26:17|1.6638
00:26:17|1.6631
00:26:19|1.663
00:26:19|1.6632
00:26:20|1.6636
00:26:22|1.663
00:26:22|1.663
00:26:23|1.6637
00:26:24|1.6615
00:26:25|1.6618
00:26:26|1.6636
00:26:27|1.6638
00:26:29|1.6618
00:26:30|1.6621
00:26:31|1.6629
00:26:32|1.663
00:26:33|1.6611
00:26:35|1.6617
00:26:35|1.6609
00:26:37|1.6624
00:26:38|1.661
00:26:39|1.6625
00:26:39|1.6644
00:26:40|1.6638
00:26:42|1.6647
00:26:43|1.6648
00:26:43|1.664
00:26:45|1.663
00:26:46|1.6634
00:26:47|1.6642
00:26:48|1.6635
00:26:48|1.6649
00:26:50|1.6642
00:26:51|1.6627
00:26:53|1.6635
00:26:54|1.6639
00:26:54|1.665
00:26:56|1.6654
00:26:57|1.6656
00:26:58|1.6659
00:27:00|1.6665
00:27:00|1.6666
00:27:02|1.6653
00:27:02|1.6643
00:27:04|1.6635
00:27:05|1.6635
00:27:06|1.6636
00:27:07|1.6636
00:27:07|1.6636
00:27:09|1.6632
00:27:10|1.6632
00:27:11|1.6632
00:27:12|1.6646
00:27:13|1.6646
00:27:14|1.6646
00:27:15|1.6647
00:27:15|1.6658
00:27:16|1.6665
00:27:17|1.6665
00:27:19|1.665
00:27:20|1.665
00:27:21|1.6655
00:27:22|1.6661
00:27:23|1.6664
00:27:24|1.6653
00:27:25|1.6653
00:27:26|1.6654
00:27:27|1.6653
00:27:28|1.6653
00:27:29|1.6653
00:27:30|1.6654
00:27:32|1.6658
00:27:33|1.6654
00:27:33|1.6641
00:27:35|1.6635
00:27:36|1.664
00:27:37|1.6636
00:27:37|1.6624
00:27:38|1.6629
00:27:40|1.6634
00:27:40|1.6624
00:27:42|1.6624
00:27:42|1.6631
00:27:43|1.6632
00:27:45|1.6632
00:27:46|1.6621
00:27:46|1.6621
00:27:48|1.6626
00:27:49|1.6626
00:27:50|1.6603
00:27:51|1.6613
00:27:52|1.6613
00:27:52|1.662
00:27:54|1.662
00:27:55|1.6618
00:27:56|1.6613
00:27:57|1.6626
00:27:58|1.6626
00:27:58|1.6631
00:28:00|1.6631
00:28:01|1.6616
00:28:03|1.6613
00:28:04|1.6614
00:28:04|1.6616
00:28:05|1.6617
00:28:06|1.6618
00:28:07|1.6616
00:28:08|1.6617
00:28:09|1.6616
00:28:11|1.6616
00:28:11|1.6617
00:28:12|1.6606
00:28:14|1.66
00:28:15|1.66
00:28:15|1.66
00:28:17|1.6607
00:28:17|1.6601
00:28:18|1.66
00:28:20|1.66
00:28:20|1.66
00:28:22|1.66
00:28:23|1.66
00:28:23|1.66
00:28:24|1.6588
00:28:25|1.66
00:28:27|1.6601
00:28:28|1.66
00:28:28|1.6592
00:28:29|1.6597
00:28:30|1.6588
00:28:31|1.6558
00:28:33|1.6563
00:28:34|1.6559
00:28:35|1.6565
00:28:37|1.6551
00:28:38|1.6563
00:28:39|1.6551
00:28:41|1.6544
00:28:41|1.6558
00:28:43|1.6558
00:28:43|1.6551
00:28:45|1.653
00:28:45|1.6512
00:28:46|1.6512
00:28:47|1.6519
00:28:48|1.65
00:28:49|1.6509
00:28:51|1.6506
00:28:52|1.6507
00:28:53|1.653
00:28:54|1.6523
00:28:55|1.6537
00:28:55|1.6529
00:28:57|1.6529
00:28:58|1.6529
00:28:59|1.6514
00:29:00|1.6526
00:29:01|1.65
00:29:02|1.6494
00:29:03|1.6494
00:29:04|1.6499
00:29:05|1.65
00:29:06|1.6499
00:29:07|1.6502
00:29:08|1.6495
00:29:09|1.6495
00:29:10|1.6481
00:29:11|1.6489
00:29:12|1.6493
00:29:13|1.6486
00:29:14|1.649
00:29:15|1.6494
00:29:16|1.6478
00:29:17|1.6478
00:29:18|1.6481
00:29:19|1.6479
00:29:20|1.6462
00:29:21|1.6469
00:29:22|1.6457
00:29:23|1.6456
00:29:24|1.6446
00:29:25|1.6464
00:29:26|1.6478
00:29:27|1.6478
00:29:28|1.6478
00:29:29|1.6471
00:29:30|1.6457
00:29:31|1.6464
00:29:32|1.6464
00:29:33|1.6449
00:29:34|1.645
00:29:36|1.6464
00:29:36|1.6464
00:29:37|1.6453
00:29:39|1.6464
00:29:40|1.647
00:29:42|1.647
00:29:43|1.6448
00:29:44|1.6452
00:29:44|1.6464
00:29:45|1.6463
00:29:47|1.6467
00:29:47|1.6471
00:29:48|1.6467
00:29:51|1.6464
00:29:52|1.647
00:29:53|1.6462
00:29:53|1.6469
00:29:54|1.6476
00:29:56|1.6464
00:29:56|1.6458
00:29:58|1.6464
00:29:58|1.6457
00:30:01|1.6464
00:30:02|1.6463
00:30:03|1.6464
00:30:04|1.6458
00:30:06|1.6464
00:30:07|1.6471
00:30:08|1.649
00:30:08|1.65
00:30:10|1.6501
00:30:10|1.6513
00:30:12|1.6518
00:30:12|1.6519
00:30:14|1.6522
00:30:14|1.6523
00:30:16|1.6512
00:30:17|1.6514
00:30:18|1.6537
00:30:19|1.6525
00:30:20|1.6523
00:30:21|1.6526
00:30:21|1.6522
00:30:23|1.6521
00:30:24|1.6544
00:30:25|1.6544
00:30:26|1.6536
00:30:27|1.6532
00:30:28|1.6544
00:30:29|1.6544
00:30:30|1.6544
00:30:31|1.6544
00:30:32|1.6551
00:30:33|1.6556
00:30:34|1.655
00:30:35|1.6559
00:30:36|1.6559
00:30:37|1.656
00:30:38|1.6559
00:30:39|1.6559
00:30:41|1.6562
00:30:42|1.6559
00:30:42|1.6553
00:30:43|1.6522
00:30:44|1.6515
00:30:45|1.6514
00:30:46|1.6519
00:30:47|1.6514
00:30:48|1.6524
00:30:49|1.6523
00:30:50|1.6529
00:30:52|1.6528
00:30:52|1.6523
00:30:53|1.6559
00:30:54|1.6557
00:30:56|1.6548
00:30:56|1.655
00:30:58|1.6548
00:30:59|1.655
00:30:59|1.6557
00:31:01|1.6553
00:31:01|1.6552
00:31:04|1.6551
00:31:04|1.6551
00:31:06|1.6552
00:31:06|1.6559
00:31:07|1.6557
00:31:08|1.6554
00:31:10|1.6557
00:31:10|1.6565
00:31:12|1.6571
00:31:13|1.6573
00:31:13|1.6584
00:31:15|1.6594
00:31:16|1.6591
00:31:17|1.6599
00:31:18|1.6603
00:31:18|1.6604
00:31:19|1.6614
00:31:20|1.663
00:31:22|1.6647
00:31:22|1.6658
00:31:24|1.6661
00:31:24|1.6656
00:31:25|1.6661
00:31:26|1.6668
00:31:28|1.664
00:31:29|1.6632
00:31:29|1.6627
00:31:31|1.6628
00:31:31|1.6645
00:31:32|1.6642
00:31:33|1.6631
00:31:35|1.6638
00:31:35|1.6637
00:31:36|1.6648
00:31:38|1.663
00:31:39|1.6627
00:31:41|1.6623
00:31:42|1.662
00:31:42|1.6609
00:31:43|1.661
00:31:45|1.6605
00:31:45|1.6582
00:31:46|1.6596
00:31:47|1.6595
00:31:49|1.6593
00:31:50|1.6583
00:31:51|1.6591
00:31:51|1.6597
00:31:53|1.6585
00:31:54|1.6588
00:31:54|1.6584
00:31:56|1.6585
00:31:56|1.6575
00:31:57|1.6583
00:31:58|1.6619
00:32:00|1.6594
00:32:02|1.6601
00:32:04|1.6606
00:32:05|1.6588
00:32:06|1.6587
00:32:07|1.6592
00:32:08|1.6594
00:32:09|1.66
00:32:10|1.6594
00:32:11|1.6604
00:32:12|1.6587
00:32:13|1.6571
00:32:14|1.6572
00:32:15|1.6579
00:32:16|1.6592
00:32:17|1.6576
00:32:18|1.661
00:32:19|1.6595
00:32:20|1.6614
00:32:21|1.662
00:32:22|1.6613
00:32:23|1.662
00:32:24|1.6616
00:32:25|1.6616
00:32:26|1.6618
00:32:27|1.6613
00:32:28|1.6619
00:32:29|1.6618
00:32:30|1.6618
00:32:31|1.6612
00:32:32|1.6608
00:32:33|1.662
00:32:34|1.662
00:32:35|1.662
00:32:36|1.662
00:32:37|1.6618
00:32:38|1.6618
00:32:39|1.6618
00:32:40|1.6612
00:32:42|1.6613
00:32:42|1.6612
00:32:44|1.6616
00:32:45|1.6618
00:32:45|1.6618
00:32:47|1.6619
00:32:47|1.662
00:32:49|1.6612
00:32:49|1.662
00:32:50|1.6626
00:32:51|1.6636
00:32:52|1.664
00:32:53|1.664
00:32:54|1.664
00:32:55|1.664
00:32:56|1.664
00:32:57|1.664
00:32:58|1.664
00:33:00|1.664
00:33:02|1.6632
00:33:03|1.6673
00:33:04|1.6688
00:33:05|1.6665
00:33:06|1.6683
00:33:07|1.6673
00:33:08|1.6663
00:33:09|1.6658
00:33:10|1.6663
00:33:11|1.6668
00:33:12|1.6669
00:33:13|1.6669
00:33:14|1.6669
00:33:15|1.6683
00:33:16|1.6684
00:33:18|1.6683
00:33:18|1.6683
00:33:19|1.6678
00:33:20|1.6685
00:33:21|1.6685
00:33:22|1.6685
00:33:24|1.669
00:33:25|1.6688
00:33:25|1.6686
00:33:26|1.6677
00:33:28|1.6687
00:33:28|1.6678
00:33:29|1.6672
00:33:30|1.6673
00:33:32|1.6688
00:33:32|1.6685
00:33:33|1.6685
00:33:35|1.6681
00:33:35|1.6679
00:33:37|1.6696
00:33:37|1.6684
00:33:39|1.6685
00:33:39|1.6682
00:33:40|1.6678
00:33:42|1.6682
00:33:42|1.6686
00:33:43|1.67
00:33:44|1.6749
00:33:46|1.6745
00:33:46|1.6714
00:33:47|1.6719
00:33:49|1.6695
00:33:50|1.6721
00:33:51|1.6721
00:33:51|1.6716
00:33:53|1.6696
00:33:54|1.6717
00:33:55|1.6727
00:33:55|1.6727
00:33:56|1.6727
00:33:57|1.6726
00:33:58|1.6744
00:33:59|1.6744
00:34:02|1.6727
00:34:03|1.6709
00:34:05|1.6693
00:34:05|1.6687
00:34:06|1.6696
00:34:07|1.6706
00:34:09|1.6701
00:34:10|1.6685
00:34:11|1.6673
00:34:12|1.6683
00:34:12|1.6687
00:34:13|1.6681
00:34:14|1.6669
00:34:16|1.6685
00:34:17|1.668
00:34:19|1.6685
00:34:19|1.6695
00:34:21|1.6689
00:34:22|1.6682
00:34:23|1.6691
00:34:24|1.6681
00:34:25|1.6666
00:34:26|1.6678
00:34:27|1.6664
00:34:27|1.6679
00:34:28|1.6662
00:34:31|1.6646
00:34:31|1.663
00:34:32|1.663
00:34:33|1.663
00:34:34|1.6632
00:34:35|1.6636
00:34:37|1.6639
00:34:38|1.6631
00:34:38|1.6635
00:34:40|1.6641
00:34:40|1.6647
00:34:41|1.6642
00:34:42|1.6647
00:34:43|1.6648
00:34:44|1.6637
00:34:46|1.6643
00:34:46|1.6632
00:34:47|1.6642
00:34:49|1.6644
00:34:49|1.6653
00:34:50|1.6651
00:34:51|1.6642
00:34:52|1.6639
00:34:53|1.6635
00:34:54|1.6644
00:34:55|1.6654
00:34:56|1.6639
00:34:57|1.6631
00:34:58|1.663
00:35:00|1.663
00:35:00|1.6642
00:35:01|1.6633
00:35:02|1.664
00:35:04|1.6648
00:35:04|1.6647
00:35:06|1.6633
00:35:07|1.6644
00:35:08|1.6644
00:35:09|1.6645
00:35:10|1.6648
00:35:11|1.6648
00:35:12|1.6643
00:35:13|1.6645
00:35:14|1.6645
00:35:15|1.6646
00:35:16|1.6645
00:35:17|1.6641
00:35:19|1.6641
00:35:20|1.6643
00:35:20|1.6643
00:35:22|1.662
00:35:23|1.663
00:35:24|1.6624
00:35:25|1.6638
00:35:27|1.6637
00:35:28|1.6622
00:35:28|1.6631
00:35:30|1.6625
00:35:31|1.6615
00:35:32|1.6622
00:35:34|1.6605
00:35:35|1.66
00:35:35|1.6597
00:35:36|1.6606
00:35:37|1.6603
00:35:39|1.6595
00:35:40|1.6604
00:35:41|1.6616
00:35:42|1.6616
00:35:42|1.6607
00:35:44|1.6614
00:35:45|1.66
00:35:46|1.6593
00:35:47|1.6589
00:35:48|1.6599
00:35:49|1.66
00:35:50|1.6585
00:35:51|1.6594
00:35:52|1.6596
00:35:53|1.66
00:35:55|1.6612
00:35:55|1.661
00:35:56|1.66
00:35:58|1.6601
00:35:58|1.6604
00:35:59|1.6603
00:36:00|1.66
00:36:02|1.6604
00:36:02|1.6603
00:36:03|1.6604
00:36:04|1.6613
00:36:05|1.6613
00:36:06|1.6613
00:36:07|1.6612
00:36:09|1.6613
00:36:09|1.6612
00:36:11|1.66
00:36:11|1.66
00:36:12|1.6613
00:36:14|1.6607
00:36:14|1.6604
00:36:15|1.6613
00:36:16|1.6605
00:36:18|1.6605
00:36:18|1.6613
00:36:19|1.6615
00:36:20|1.6617
00:36:22|1.6615
00:36:23|1.662
00:36:24|1.6621
00:36:26|1.6615
00:36:27|1.6617
00:36:27|1.662
00:36:28|1.6625
00:36:30|1.6625
00:36:30|1.6625
00:36:31|1.6629
00:36:33|1.662
00:36:33|1.6621
00:36:35|1.6623
00:36:36|1.6619
00:36:36|1.6624
00:36:37|1.6624
00:36:38|1.6618
00:36:40|1.6617
00:36:40|1.6612
00:36:43|1.6611
00:36:43|1.6622
00:36:44|1.662
00:36:45|1.6618
00:36:46|1.6624
00:36:48|1.6624
00:36:49|1.6622
00:36:49|1.6624
00:36:50|1.6625
00:36:52|1.663
00:36:52|1.663
00:36:53|1.6638
00:36:55|1.6634
00:36:56|1.6621
00:36:57|1.6622
00:36:57|1.6622
00:36:58|1.6635
00:37:00|1.6625
00:37:00|1.6625
00:37:02|1.663
00:37:02|1.663
00:37:03|1.6633
00:37:05|1.6628
00:37:05|1.6668
00:37:06|1.6668
00:37:08|1.6667
00:37:08|1.6711
00:37:09|1.6712
00:37:11|1.6699
00:37:12|1.6685
00:37:13|1.6672
00:37:14|1.6664
00:37:15|1.6668
00:37:16|1.6665
00:37:17|1.6666
00:37:18|1.6664
00:37:19|1.6686
00:37:20|1.6686
00:37:21|1.6701
00:37:23|1.6682
00:37:24|1.6695
00:37:26|1.6696
00:37:27|1.6702
00:37:27|1.6709
00:37:28|1.6688
00:37:30|1.6671
00:37:31|1.6641
00:37:31|1.6646
00:37:33|1.6649
00:37:34|1.6652
00:37:34|1.6678
00:37:35|1.6685
00:37:37|1.6688
00:37:38|1.6693
00:37:39|1.6695
00:37:40|1.6695
00:37:41|1.6687
00:37:42|1.6695
00:37:43|1.6699
00:37:44|1.67
00:37:46|1.6705
00:37:46|1.6703
00:37:48|1.6701
00:37:49|1.671
00:37:49|1.6724
00:37:50|1.6724
00:37:52|1.672
00:37:52|1.6723
00:37:53|1.6721
00:37:55|1.6723
00:37:55|1.6717
00:37:56|1.6708
00:37:57|1.6702
00:37:58|1.6687
00:37:59|1.6674
00:38:01|1.6673
00:38:01|1.6684
00:38:02|1.6706
00:38:04|1.6704
00:38:05|1.6696
00:38:05|1.6695
00:38:07|1.6675
00:38:07|1.6686
00:38:08|1.6692
00:38:09|1.6719
00:38:10|1.671
00:38:12|1.6716
00:38:13|1.6717
00:38:14|1.6694
00:38:15|1.6686
00:38:16|1.6691
00:38:17|1.6689
00:38:18|1.6697
00:38:19|1.671
00:38:20|1.6707
00:38:21|1.6707
00:38:22|1.671
00:38:24|1.6711
00:38:25|1.6717
00:38:27|1.6712
00:38:27|1.6715
00:38:28|1.6718
00:38:30|1.6707
00:38:31|1.6718
00:38:32|1.6718
00:38:33|1.6715
00:38:34|1.6719
00:38:35|1.6722
00:38:36|1.6726
00:38:37|1.6723
00:38:38|1.6711
00:38:39|1.6727
00:38:40|1.6732
00:38:42|1.6734
00:38:43|1.6728
00:38:44|1.6742
00:38:45|1.6739
00:38:46|1.6741
00:38:47|1.6749
00:38:48|1.6746
00:38:49|1.6749
00:38:50|1.6748
00:38:51|1.6755
00:38:52|1.6756
00:38:53|1.6747
00:38:54|1.6753
00:38:55|1.6745
00:38:57|1.6755
00:38:58|1.6755
00:38:58|1.6759
00:38:59|1.6755
00:39:00|1.6755
00:39:01|1.6747
00:39:03|1.6747
00:39:04|1.6747
00:39:05|1.6746
00:39:06|1.6749
00:39:06|1.6748
00:39:08|1.6759
00:39:08|1.6748
00:39:09|1.6752
00:39:10|1.6751
00:39:12|1.6751
00:39:12|1.675
00:39:14|1.6757
00:39:14|1.6752
00:39:15|1.677
00:39:16|1.677
00:39:17|1.6765
00:39:18|1.6771
00:39:20|1.6771
00:39:20|1.6772
00:39:21|1.678
00:39:22|1.6787
00:39:24|1.6794
00:39:26|1.68
00:39:27|1.68
00:39:28|1.6826
00:39:29|1.6835
00:39:31|1.6818
00:39:31|1.6844
00:39:32|1.6843
00:39:33|1.685
00:39:35|1.6828
00:39:36|1.6804
00:39:37|1.6816
00:39:38|1.6815
00:39:38|1.6813
00:39:39|1.6834
00:39:41|1.685
00:39:41|1.6849
00:39:43|1.6849
00:39:44|1.6848
00:39:45|1.6828
00:39:46|1.6831
00:39:46|1.683
00:39:48|1.6842
00:39:49|1.685
00:39:50|1.6844
00:39:51|1.6833
00:39:52|1.684
00:39:53|1.6842
00:39:53|1.6842
00:39:55|1.6837
00:39:56|1.6843
00:39:57|1.6842
00:39:58|1.6855
00:39:59|1.6845
00:39:59|1.6844
00:40:00|1.6831
00:40:02|1.6827
00:40:03|1.6811
00:40:04|1.6814
00:40:05|1.6828
00:40:06|1.6824
00:40:07|1.6816
00:40:08|1.683
00:40:09|1.683
00:40:10|1.6824
00:40:11|1.68
00:40:11|1.6808
00:40:13|1.68
00:40:14|1.6799
00:40:15|1.6789
00:40:16|1.6794
00:40:17|1.678
00:40:18|1.678
00:40:19|1.6773
00:40:19|1.6775
00:40:21|1.6772
00:40:22|1.6778
00:40:23|1.6774
00:40:24|1.6783
00:40:26|1.6773
00:40:26|1.6773
00:40:28|1.6772
00:40:29|1.6775
00:40:31|1.6761
00:40:32|1.6757
00:40:33|1.6768
00:40:35|1.6781
00:40:36|1.6773
00:40:36|1.6772
00:40:38|1.6766
00:40:38|1.6773
00:40:40|1.6772
00:40:41|1.6773
00:40:42|1.6773
00:40:43|1.6773
00:40:44|1.6772
00:40:45|1.6772
00:40:46|1.6756
00:40:47|1.6736
00:40:48|1.673
00:40:49|1.6716
00:40:50|1.6705
00:40:51|1.67
00:40:52|1.6698
00:40:53|1.67
00:40:54|1.6711
00:40:55|1.6735
00:40:56|1.6735
00:40:57|1.6735
00:40:57|1.6751
00:40:59|1.672
00:41:00|1.6704
00:41:01|1.6706
00:41:02|1.67
00:41:03|1.6704
00:41:03|1.6714
00:41:05|1.6715
00:41:06|1.6717
00:41:07|1.6735
00:41:08|1.6735
00:41:09|1.6735
00:41:10|1.6716
00:41:11|1.6718
00:41:12|1.6716
00:41:13|1.6721
00:41:14|1.6721
00:41:15|1.673
00:41:16|1.6734
00:41:17|1.6721
00:41:18|1.6728
00:41:19|1.6728
00:41:20|1.6723
00:41:21|1.6722
00:41:22|1.6722
00:41:23|1.6723
00:41:24|1.6723
00:41:25|1.6718
00:41:26|1.6718
00:41:28|1.6717
00:41:29|1.6718
00:41:30|1.6718
00:41:31|1.6718
00:41:33|1.6717
00:41:33|1.6718
00:41:34|1.6718
00:41:35|1.6718
00:41:37|1.6718
00:41:37|1.6715
00:41:39|1.6718
00:41:40|1.6718
00:41:41|1.6718
00:41:42|1.6718
00:41:43|1.671
00:41:44|1.67
00:41:45|1.6709
00:41:46|1.6709
00:41:47|1.67
00:41:48|1.6707
00:41:49|1.6709
00:41:50|1.6709
00:41:51|1.6688
00:41:52|1.6694
00:41:53|1.6699
00:41:54|1.6699
00:41:56|1.67
00:41:57|1.6701
00:41:57|1.6713
00:41:59|1.6705
00:42:00|1.6712
00:42:00|1.6712
00:42:01|1.6712
00:42:02|1.6717
00:42:04|1.6711
00:42:04|1.6712
00:42:06|1.6712
00:42:06|1.6712
00:42:08|1.6718
00:42:09|1.6718
00:42:10|1.6716
00:42:11|1.6717
00:42:12|1.6722
00:42:13|1.6716
00:42:14|1.672
00:42:15|1.6728
00:42:17|1.6716
00:42:17|1.6717
00:42:18|1.6717
00:42:19|1.6717
00:42:20|1.6717
00:42:22|1.6718
00:42:23|1.6716
00:42:23|1.6717
00:42:25|1.6729
00:42:25|1.6734
00:42:27|1.6735
00:42:28|1.6731
00:42:30|1.6731
00:42:31|1.6726
00:42:33|1.6726
00:42:33|1.6727
00:42:34|1.6726
00:42:36|1.6735
00:42:36|1.6734
00:42:37|1.6734
00:42:38|1.673
00:42:40|1.673
00:42:41|1.6729
00:42:41|1.673
00:42:43|1.6732
00:42:44|1.6733
00:42:45|1.6721
00:42:46|1.6727
00:42:47|1.6725
00:42:48|1.6724
00:42:49|1.6724
00:42:50|1.6724
00:42:51|1.6724
00:42:52|1.6727
00:42:53|1.6727
00:42:54|1.6726
00:42:55|1.6726
00:42:56|1.6726
00:42:57|1.6731
00:42:58|1.6729
00:42:59|1.6729
00:43:00|1.6729
00:43:02|1.673
00:43:03|1.6724
00:43:03|1.6723
00:43:04|1.6723
00:43:06|1.6723
00:43:07|1.6723
00:43:08|1.6724
00:43:08|1.6723
00:43:09|1.6723
00:43:10|1.6722
00:43:12|1.6721
00:43:13|1.6723
00:43:13|1.6723
00:43:15|1.6723
00:43:16|1.6723
00:43:18|1.6724
00:43:18|1.673
00:43:20|1.672
00:43:21|1.672
00:43:22|1.672
00:43:22|1.672
00:43:23|1.672
00:43:25|1.6718
00:43:25|1.6725
00:43:27|1.6725
00:43:27|1.673
00:43:28|1.6729
00:43:30|1.6721
00:43:31|1.6721
00:43:32|1.6725
00:43:33|1.6727
00:43:34|1.6728
00:43:35|1.6727
00:43:36|1.6724
00:43:37|1.6723
00:43:38|1.6722
00:43:39|1.6722
00:43:40|1.6725
00:43:41|1.6716
00:43:42|1.6727
00:43:43|1.6726
00:43:44|1.6711
00:43:45|1.671
00:43:46|1.6701
00:43:47|1.67
00:43:48|1.6718
00:43:49|1.6722
00:43:50|1.6717
00:43:51|1.6717
00:43:52|1.6716
00:43:53|1.6717
00:43:54|1.6717
00:43:55|1.6717
00:43:57|1.6714
00:43:57|1.6701
00:43:58|1.6708
00:43:59|1.6711
00:44:00|1.6706
00:44:01|1.6708
00:44:02|1.6707
00:44:04|1.6705
00:44:04|1.6708
00:44:06|1.6705
00:44:06|1.6693
00:44:07|1.67
00:44:08|1.6695
00:44:10|1.67
00:44:10|1.6699
00:44:11|1.6699
00:44:12|1.6696
00:44:14|1.6697
00:44:14|1.6705
00:44:15|1.6697
00:44:16|1.6698
00:44:17|1.6699
00:44:19|1.6688
00:44:19|1.6694
00:44:20|1.6689
00:44:22|1.6696
00:44:22|1.6694
00:44:24|1.6694
00:44:24|1.6691
00:44:25|1.669
00:44:26|1.6688
00:44:27|1.6687
00:44:29|1.6678
00:44:30|1.6674
00:44:31|1.6675
00:44:32|1.6674
00:44:33|1.6674
00:44:34|1.6682
00:44:35|1.6688
00:44:37|1.6688
00:44:38|1.6678
00:44:39|1.6676
00:44:40|1.6676
00:44:41|1.6675
00:44:42|1.6672
00:44:43|1.6672
00:44:44|1.6671
00:44:46|1.667
00:44:47|1.6673
00:44:48|1.6674
00:44:49|1.6673
00:44:49|1.6674
00:44:50|1.6647
00:44:51|1.6644
00:44:52|1.6665
00:44:54|1.6666
00:44:55|1.6656
00:44:56|1.6664
00:44:56|1.6666
00:44:57|1.6666
00:44:58|1.6664
00:44:59|1.6664
00:45:01|1.6664
00:45:01|1.6664
00:45:02|1.6659
00:45:04|1.6659
00:45:04|1.6665
00:45:06|1.6666
00:45:06|1.6666
00:45:08|1.6666
00:45:09|1.6661
00:45:10|1.6674
00:45:11|1.6674
00:45:12|1.6674
00:45:13|1.6674
00:45:13|1.6673
00:45:16|1.6675
00:45:17|1.6677
00:45:17|1.6677
00:45:19|1.668
00:45:19|1.67
00:45:20|1.6699
00:45:21|1.67
00:45:22|1.67
00:45:23|1.67
00:45:25|1.67
00:45:25|1.6716
00:45:26|1.6716
00:45:27|1.6706
00:45:29|1.6712
00:45:29|1.6712
00:45:30|1.6701
00:45:32|1.6701
00:45:33|1.6701
00:45:34|1.6701
00:45:35|1.6701
00:45:36|1.6701
00:45:37|1.6709
00:45:38|1.6709
00:45:39|1.6709
00:45:40|1.6703
00:45:41|1.6709
00:45:42|1.6713
00:45:43|1.6712
00:45:44|1.6712
00:45:45|1.6716
00:45:46|1.6717
00:45:47|1.6717
00:45:48|1.6717
00:45:49|1.6717
00:45:50|1.6717
00:45:51|1.6704
00:45:52|1.6701
00:45:53|1.6699
00:45:54|1.6687
00:45:55|1.6687
00:45:56|1.6673
00:45:57|1.6673
00:45:58|1.6672
00:45:59|1.6667
00:46:00|1.6672
00:46:01|1.6672
00:46:02|1.6672
00:46:03|1.6693
00:46:04|1.6685
00:46:05|1.6681
00:46:06|1.6698
00:46:07|1.6698
00:46:08|1.6704
00:46:09|1.6717
00:46:10|1.6717
00:46:11|1.6722
00:46:12|1.6717
00:46:13|1.6714
00:46:14|1.6728
00:46:15|1.6729
00:46:16|1.6726
00:46:17|1.6721
00:46:18|1.6723
00:46:19|1.6724
00:46:20|1.6725
00:46:21|1.6725
00:46:22|1.6718
00:46:23|1.6725
00:46:24|1.6724
00:46:26|1.6742
00:46:26|1.6732
00:46:27|1.6744
00:46:28|1.6742
00:46:30|1.6744
00:46:31|1.6736
00:46:32|1.6741
00:46:34|1.6732
00:46:35|1.6743
00:46:36|1.6737
00:46:37|1.6743
00:46:38|1.6741
00:46:39|1.674
00:46:40|1.6739
00:46:41|1.6741
00:46:42|1.6797
00:46:42|1.6799
00:46:44|1.68
00:46:45|1.68
00:46:46|1.6795
00:46:47|1.6791
00:46:48|1.6786
00:46:49|1.6785
00:46:50|1.6786
00:46:51|1.6773
00:46:52|1.677
00:46:53|1.6771
00:46:54|1.677
00:46:55|1.6768
00:46:56|1.6769
00:46:57|1.6769
00:46:58|1.677
00:46:59|1.677
00:47:00|1.677
00:47:01|1.677
00:47:02|1.677
00:47:03|1.677
00:47:04|1.677
00:47:05|1.677
00:47:06|1.6761
00:47:07|1.6763
00:47:08|1.6764
00:47:09|1.6765
00:47:10|1.6759
00:47:11|1.6765
00:47:12|1.6753
00:47:13|1.676
00:47:14|1.6755
00:47:15|1.6753
00:47:16|1.6742
00:47:17|1.6737
00:47:18|1.6737
00:47:19|1.6736
00:47:21|1.6731
00:47:22|1.6731
00:47:22|1.6731
00:47:24|1.673
00:47:24|1.673
00:47:25|1.673
00:47:26|1.6736
00:47:28|1.6733
00:47:29|1.6728
00:47:30|1.6733
00:47:30|1.6734
00:47:32|1.6734
00:47:34|1.6734
00:47:35|1.672
00:47:36|1.6713
00:47:36|1.67
00:47:38|1.668
00:47:41|1.6695
00:47:42|1.6695
00:47:43|1.6699
00:47:45|1.6713
00:47:46|1.6711
00:47:47|1.6711
00:47:48|1.6718
00:47:49|1.672
00:47:50|1.6722
00:47:50|1.6721
00:47:52|1.6721
00:47:53|1.6714
00:47:54|1.6712
00:47:55|1.6699
00:47:56|1.6689
00:47:57|1.6693
00:47:58|1.6692
00:47:59|1.6693
00:47:59|1.671
00:48:00|1.67
00:48:02|1.6691
00:48:03|1.6702
00:48:04|1.6699
00:48:04|1.6701
00:48:06|1.6706
00:48:07|1.6701
00:48:08|1.6703
00:48:09|1.6703
00:48:10|1.6703
00:48:10|1.6703
00:48:12|1.6698
00:48:13|1.6697
00:48:14|1.6696
00:48:15|1.6696
00:48:16|1.6696
00:48:16|1.6696
00:48:18|1.6721
00:48:19|1.6723
00:48:20|1.6727
00:48:21|1.6731
00:48:22|1.6723
00:48:23|1.6711
00:48:24|1.6704
00:48:25|1.6702
00:48:26|1.6697
00:48:27|1.67
00:48:28|1.67
00:48:29|1.6699
00:48:30|1.6699
00:48:31|1.67
00:48:32|1.6695
00:48:33|1.669
00:48:34|1.6686
00:48:35|1.6693
00:48:36|1.6695
00:48:38|1.6688
00:48:39|1.6694
00:48:40|1.67
00:48:41|1.67
00:48:41|1.6701
00:48:43|1.6702
00:48:44|1.6702
00:48:45|1.6693
00:48:46|1.6695
00:48:47|1.6694
00:48:48|1.6688
00:48:49|1.6688
00:48:51|1.6688
00:48:51|1.6688
00:48:52|1.6688
00:48:54|1.668
00:48:55|1.6701
00:48:56|1.6703
00:48:57|1.6703
00:48:57|1.6702
00:48:59|1.6702
00:49:00|1.6702
00:49:01|1.6688
00:49:02|1.67
00:49:03|1.6699
00:49:04|1.6699
00:49:05|1.6699
00:49:06|1.6697
00:49:07|1.6705
00:49:08|1.6704
00:49:09|1.6702
00:49:10|1.67
00:49:11|1.6701
00:49:12|1.6713
00:49:13|1.6723
00:49:14|1.6713
00:49:15|1.6725
00:49:16|1.6736
00:49:17|1.6725
00:49:19|1.6725
00:49:20|1.6725
00:49:21|1.6728
00:49:22|1.6727
00:49:23|1.6725
00:49:23|1.6717
00:49:24|1.6724
00:49:26|1.6719
00:49:27|1.6718
00:49:28|1.6718
00:49:29|1.6725
00:49:30|1.6714
00:49:31|1.672
00:49:32|1.6719
00:49:33|1.6712
00:49:35|1.6721
00:49:36|1.673
00:49:37|1.6732
00:49:38|1.6747
00:49:39|1.6741
00:49:39|1.6748
00:49:41|1.6749
00:49:41|1.6743
00:49:42|1.6749
00:49:45|1.6748
00:49:46|1.6749
00:49:46|1.6749
00:49:47|1.675
00:49:49|1.6746
00:49:50|1.6743
00:49:50|1.6748
00:49:51|1.6744
00:49:52|1.6748
00:49:54|1.6743
00:49:55|1.675
00:49:56|1.6758
00:49:56|1.6758
00:49:58|1.6758
00:49:58|1.6758
00:50:00|1.6791
00:50:00|1.6796
00:50:02|1.68
00:50:02|1.6773
00:50:04|1.6774
00:50:04|1.6778
00:50:06|1.6792
00:50:07|1.6797
00:50:07|1.6796
00:50:08|1.6792
00:50:09|1.6787
00:50:10|1.6791
00:50:11|1.6791
00:50:12|1.6785
00:50:13|1.6789
00:50:14|1.6774
00:50:15|1.6782
00:50:16|1.6782
00:50:17|1.6776
00:50:18|1.6768
00:50:19|1.676
00:50:20|1.675
00:50:21|1.6713
00:50:23|1.6717
00:50:24|1.6715
00:50:24|1.6714
00:50:25|1.6728
00:50:27|1.6777
00:50:28|1.6772
00:50:28|1.6772
00:50:29|1.6772
00:50:31|1.6766
00:50:31|1.6767
00:50:32|1.6762
00:50:33|1.675
00:50:34|1.675
00:50:35|1.6767
00:50:37|1.6764
00:50:38|1.677
00:50:40|1.6769
00:50:41|1.6769
00:50:42|1.666
00:50:42|1.6646
00:50:43|1.6632
00:50:45|1.6655
00:50:46|1.6646
00:50:47|1.6646
00:50:48|1.6644
00:50:49|1.6644
00:50:50|1.6698
00:50:51|1.6698
00:50:52|1.6697
00:50:54|1.6719
00:50:54|1.6719
00:50:55|1.6719
00:50:56|1.6718
00:50:57|1.6718
00:50:59|1.6718
00:50:59|1.6719
00:51:00|1.6719
00:51:01|1.6718
00:51:03|1.6715
00:51:03|1.67
00:51:04|1.6713
00:51:06|1.671
00:51:06|1.6703
00:51:07|1.67
00:51:09|1.6693
00:51:10|1.6686
00:51:11|1.6677
00:51:12|1.6678
00:51:14|1.6672
00:51:14|1.6672
00:51:15|1.6672
00:51:17|1.6672
00:51:18|1.6688
00:51:19|1.6683
00:51:20|1.6683
00:51:21|1.6691
00:51:22|1.6682
00:51:23|1.6689
00:51:24|1.6686
00:51:25|1.6687
00:51:26|1.6689
00:51:27|1.6689
00:51:28|1.6681
00:51:29|1.6684
00:51:30|1.6691
00:51:31|1.6693
00:51:32|1.6684
00:51:33|1.6691
00:51:34|1.6691
00:51:35|1.6691
00:51:37|1.669
00:51:38|1.669
00:51:39|1.6693
00:51:40|1.6698
00:51:41|1.6693
00:51:43|1.6699
00:51:44|1.6694
00:51:45|1.6689
00:51:46|1.6691
00:51:47|1.6691
00:51:48|1.6689
00:51:49|1.6691
00:51:50|1.6691
00:51:51|1.6691
00:51:52|1.6691
00:51:53|1.6691
00:51:54|1.6691
00:51:55|1.6691
00:51:57|1.6688
00:51:57|1.6673
00:51:58|1.6674
00:51:59|1.6672
00:52:01|1.6679
00:52:02|1.6678
00:52:03|1.6675
00:52:04|1.6676
00:52:05|1.6677
00:52:05|1.6677
00:52:07|1.668
00:52:08|1.668
00:52:09|1.6685
00:52:10|1.6676
00:52:10|1.6687
00:52:12|1.6681
00:52:13|1.6687
00:52:14|1.6687
00:52:15|1.6687
00:52:16|1.6687
00:52:17|1.6687
00:52:18|1.6687
00:52:19|1.6689
00:52:21|1.669
00:52:21|1.6687
00:52:22|1.6688
00:52:24|1.6681
00:52:24|1.6681
00:52:26|1.6675
00:52:26|1.6678
00:52:27|1.668
00:52:28|1.6681
00:52:30|1.666
00:52:31|1.6664
00:52:32|1.6664
00:52:33|1.6662
00:52:34|1.6655
00:52:35|1.6658
00:52:36|1.6656
00:52:38|1.6655
00:52:39|1.6656
00:52:40|1.6649
00:52:42|1.6674
00:52:43|1.6678
00:52:44|1.6679
00:52:45|1.6679
00:52:45|1.6669
00:52:46|1.668
00:52:48|1.6673
00:52:50|1.667
00:52:50|1.667
00:52:51|1.6663
00:52:52|1.6672
00:52:53|1.6664
00:52:54|1.6671
00:52:56|1.6671
00:52:57|1.6672
00:52:57|1.6672
00:52:59|1.6672
00:52:59|1.6672
00:53:00|1.6672
00:53:01|1.6664
00:53:02|1.6667
00:53:03|1.6668
00:53:04|1.6671
00:53:05|1.6671
00:53:07|1.6663
00:53:07|1.6659
00:53:08|1.6671
00:53:10|1.667
00:53:10|1.6677
00:53:12|1.6666
00:53:13|1.6664
00:53:13|1.6655
00:53:14|1.6662
00:53:16|1.6661
00:53:16|1.6667
00:53:17|1.6678
00:53:19|1.6671
00:53:19|1.6666
00:53:21|1.6653
00:53:22|1.6669
00:53:22|1.6669
00:53:23|1.6654
00:53:24|1.6647
00:53:26|1.6651
00:53:27|1.6647
00:53:28|1.6649
00:53:28|1.6658
00:53:29|1.6659
00:53:30|1.6659
00:53:31|1.6657
00:53:32|1.6661
00:53:34|1.6661
00:53:34|1.6663
00:53:35|1.6664
00:53:36|1.6652
00:53:37|1.6662
00:53:39|1.6659
00:53:40|1.6666
00:53:41|1.6666
00:53:42|1.667
00:53:43|1.6671
00:53:44|1.6671
00:53:46|1.6672
00:53:46|1.6672
00:53:47|1.6672
00:53:48|1.6661
00:53:50|1.6668
00:53:50|1.6668
00:53:51|1.667
00:53:52|1.6661
00:53:53|1.6667
00:53:54|1.6667
00:53:56|1.6669
00:53:57|1.6669
00:53:58|1.6669
00:53:59|1.6667
00:54:00|1.6667
00:54:00|1.6667
00:54:02|1.6667
00:54:03|1.6667
00:54:04|1.6667
00:54:05|1.6667
00:54:06|1.6667
00:54:07|1.667
00:54:08|1.6669
00:54:09|1.6661
00:54:09|1.6662
00:54:11|1.667
00:54:12|1.6663
00:54:13|1.6661
00:54:14|1.6665
00:54:15|1.6671
00:54:16|1.6664
00:54:17|1.6673
00:54:18|1.668
00:54:19|1.6671
00:54:20|1.6673
00:54:21|1.6679
00:54:22|1.6679
00:54:23|1.6688
00:54:24|1.6689
00:54:25|1.669
00:54:26|1.67
00:54:27|1.6696
00:54:28|1.6696
00:54:29|1.6697
00:54:30|1.67
00:54:31|1.6695
00:54:32|1.6697
00:54:33|1.6697
00:54:34|1.6692
00:54:35|1.6696
00:54:36|1.6707
00:54:37|1.6709
00:54:39|1.6704
00:54:40|1.6713
00:54:41|1.6712
00:54:43|1.6711
00:54:44|1.6711
00:54:45|1.6706
00:54:46|1.6711
00:54:46|1.671
00:54:48|1.6708
00:54:49|1.6702
00:54:50|1.6701
00:54:51|1.6699
00:54:52|1.67
00:54:53|1.6696
00:54:54|1.6695
00:54:54|1.67
00:54:56|1.6702
00:54:57|1.6704
00:54:58|1.6704
00:54:59|1.67
00:55:00|1.6697
00:55:01|1.6706
00:55:02|1.6705
00:55:03|1.6704
00:55:04|1.6696
00:55:06|1.669
00:55:06|1.6687
00:55:07|1.6684
00:55:09|1.6683
00:55:10|1.6696
00:55:10|1.6674
00:55:11|1.6679
00:55:13|1.6682
00:55:14|1.6696
00:55:15|1.6685
00:55:16|1.6696
00:55:17|1.6696
00:55:18|1.6696
00:55:19|1.6696
00:55:20|1.6685
00:55:21|1.6691
00:55:22|1.6689
00:55:23|1.6685
00:55:24|1.6697
00:55:25|1.6696
00:55:26|1.6696
00:55:27|1.6693
00:55:28|1.6699
00:55:29|1.669
00:55:30|1.669
00:55:31|1.6697
00:55:32|1.6701
00:55:33|1.67
00:55:34|1.6703
00:55:35|1.6703
00:55:36|1.6707
00:55:37|1.6703
00:55:38|1.671
00:55:39|1.6705
00:55:41|1.6708
00:55:41|1.6717
00:55:42|1.6717
00:55:43|1.6717
00:55:44|1.6717
00:55:46|1.67
00:55:48|1.6749
00:55:49|1.6745
00:55:49|1.6748
00:55:51|1.6745
00:55:52|1.6749
00:55:53|1.6747
00:55:53|1.6747
00:55:56|1.6735
00:55:57|1.6735
00:55:58|1.6734
00:55:58|1.6749
00:56:00|1.6749
00:56:00|1.675
00:56:01|1.6751
00:56:02|1.6752
00:56:03|1.6752
00:56:04|1.6766
00:56:06|1.6766
00:56:07|1.6773
00:56:08|1.6777
00:56:09|1.6777
00:56:10|1.6765
00:56:11|1.6777
00:56:12|1.6777
00:56:13|1.6769
00:56:14|1.6755
00:56:16|1.6754
00:56:17|1.6753
00:56:18|1.6775
00:56:18|1.6771
00:56:20|1.6772
00:56:21|1.6762
00:56:21|1.6768
00:56:23|1.6763
00:56:23|1.6771
00:56:24|1.6765
00:56:26|1.6764
00:56:27|1.6766
00:56:28|1.6771
00:56:28|1.6771
00:56:29|1.677
00:56:31|1.6782
00:56:32|1.6783
00:56:33|1.6781
00:56:34|1.6779
00:56:35|1.6775
00:56:35|1.6784
00:56:36|1.6782
00:56:38|1.6782
00:56:39|1.6781
00:56:40|1.6781
00:56:42|1.6776
00:56:43|1.6782
00:56:44|1.6785
00:56:44|1.6779
00:56:46|1.6785
00:56:47|1.6785
00:56:48|1.6784
00:56:49|1.6782
00:56:50|1.6768
00:56:51|1.6758
00:56:52|1.6757
00:56:53|1.6782
00:56:54|1.6773
00:56:55|1.6766
00:56:56|1.676
00:56:57|1.6769
00:56:59|1.6767
00:57:00|1.6758
00:57:01|1.6765
00:57:02|1.6769
00:57:03|1.6764
00:57:04|1.6764
00:57:04|1.6774
00:57:05|1.6774
00:57:06|1.6757
00:57:07|1.6757
00:57:08|1.676
00:57:10|1.6744
00:57:11|1.6706
00:57:12|1.6694
00:57:13|1.6679
00:57:14|1.6673
00:57:14|1.6691
00:57:16|1.6692
00:57:16|1.6678
00:57:17|1.6678
00:57:18|1.6686
00:57:20|1.6691
00:57:20|1.6687
00:57:22|1.6697
00:57:22|1.6688
00:57:23|1.6679
00:57:24|1.6685
00:57:25|1.6682
00:57:26|1.669
00:57:28|1.6694
00:57:29|1.6678
00:57:29|1.6691
00:57:31|1.6691
00:57:32|1.67
00:57:33|1.6711
00:57:33|1.6714
00:57:34|1.6725
00:57:36|1.6725
00:57:37|1.6725
00:57:38|1.6725
00:57:39|1.6725
00:57:40|1.6723
00:57:41|1.6726
00:57:42|1.6726
00:57:42|1.6703
00:57:43|1.6715
00:57:46|1.6714
00:57:47|1.6722
00:57:48|1.6722
00:57:50|1.6722
00:57:50|1.6722
00:57:51|1.6718
00:57:52|1.6718
00:57:54|1.6726
00:57:54|1.6726
00:57:56|1.6723
00:57:56|1.6723
00:57:57|1.6723
00:57:58|1.6756
00:58:00|1.6753
00:58:00|1.6774
00:58:02|1.678
00:58:03|1.678
00:58:04|1.6759
00:58:05|1.6768
00:58:06|1.6767
00:58:07|1.6758
00:58:08|1.6772
00:58:09|1.6774
00:58:10|1.6782
00:58:11|1.6775
00:58:12|1.6775
00:58:13|1.6772
00:58:14|1.6774
00:58:15|1.6763
00:58:16|1.6775
00:58:17|1.6775
00:58:18|1.6771
00:58:19|1.6782
00:58:20|1.6782
00:58:21|1.6782
00:58:22|1.6782
00:58:23|1.6782
00:58:24|1.6782
00:58:25|1.6782
00:58:26|1.6782
00:58:27|1.6782
00:58:28|1.6781
00:58:29|1.678
00:58:30|1.6779
00:58:31|1.677
00:58:32|1.6782
00:58:33|1.6775
00:58:34|1.6775
00:58:35|1.6782
00:58:36|1.6782
00:58:37|1.6785
00:58:38|1.6766
00:58:40|1.6778
00:58:41|1.6787
00:58:41|1.6787
00:58:43|1.6776
00:58:45|1.6782
00:58:46|1.6782
00:58:46|1.678
00:58:47|1.6774
00:58:48|1.678
00:58:50|1.6779
00:58:50|1.6779
00:58:51|1.678
00:58:53|1.678
00:58:54|1.678
00:58:55|1.6779
00:58:55|1.6779
00:58:57|1.678
00:58:58|1.6774
00:58:59|1.6774
00:59:00|1.6779
00:59:01|1.6772
00:59:02|1.678
00:59:03|1.6779
00:59:03|1.6777
00:59:05|1.6777
00:59:06|1.6777
00:59:07|1.6777
00:59:08|1.6778
00:59:09|1.677
00:59:10|1.6771
00:59:11|1.6775
00:59:12|1.6779
00:59:13|1.678
00:59:14|1.6779
00:59:15|1.678
00:59:16|1.678
00:59:17|1.6773
00:59:18|1.678
00:59:19|1.678
00:59:20|1.678
00:59:21|1.678
00:59:22|1.678
00:59:23|1.678
00:59:24|1.678
00:59:25|1.678
00:59:26|1.6779
00:59:27|1.6778
00:59:28|1.6782
00:59:29|1.6775
00:59:30|1.678
00:59:31|1.6791
00:59:32|1.6789
00:59:33|1.6792
00:59:34|1.6786
00:59:35|1.679
00:59:36|1.6795
00:59:37|1.6798
00:59:38|1.6797
00:59:39|1.68
00:59:40|1.68
00:59:41|1.6786
00:59:42|1.6789
00:59:43|1.6793
00:59:45|1.6794
00:59:46|1.6794
00:59:47|1.6795
00:59:48|1.6797
00:59:48|1.6793
00:59:50|1.6793
00:59:51|1.6785
00:59:52|1.6781
00:59:53|1.6784
00:59:54|1.6784
00:59:54|1.6784
00:59:56|1.678
00:59:57|1.6784
00:59:57|1.6787
00:59:59|1.678
01:00:00|1.6787
01:00:01|1.6782
01:00:02|1.6774
01:00:02|1.6779
01:00:04|1.6777
01:00:05|1.678
01:00:06|1.6773
01:00:07|1.6778
01:00:08|1.6777
01:00:09|1.678
01:00:10|1.6774
01:00:11|1.678
01:00:12|1.678
01:00:13|1.6781
01:00:14|1.6781
01:00:15|1.6781
01:00:17|1.6781
01:00:17|1.6778
01:00:19|1.6775
01:00:20|1.6777
01:00:21|1.6774
01:00:22|1.6773
01:00:23|1.6774
01:00:24|1.6772
01:00:25|1.6773
01:00:26|1.6775
01:00:27|1.6773
01:00:28|1.6773
01:00:29|1.6771
01:00:30|1.6771
01:00:31|1.6775
01:00:32|1.6783
01:00:33|1.6784
01:00:34|1.6783
01:00:35|1.6791
01:00:36|1.6798
01:00:37|1.6797
01:00:38|1.68
01:00:39|1.681
01:00:40|1.6807
01:00:41|1.6802
01:00:42|1.682
01:00:43|1.682
01:00:44|1.6827
01:00:45|1.6841
01:00:46|1.684
01:00:48|1.6857
01:00:49|1.6894
01:00:51|1.6899
01:00:52|1.6866
01:00:52|1.6863
01:00:53|1.6861
01:00:55|1.6884
01:00:56|1.6884
01:00:56|1.6849
01:00:57|1.6864
01:00:59|1.6869
01:01:00|1.6859
01:01:01|1.6872
01:01:01|1.687
01:01:03|1.6882
01:01:03|1.6842
01:01:04|1.688
01:01:06|1.6883
01:01:06|1.69
01:01:07|1.69
01:01:08|1.6894
01:01:10|1.688
01:01:10|1.6889
01:01:12|1.6887
01:01:13|1.6891
01:01:14|1.6887
01:01:15|1.6887
01:01:16|1.6891
01:01:17|1.6899
01:01:18|1.6884
01:01:19|1.6904
01:01:20|1.6908
01:01:21|1.6898
01:01:22|1.6888
01:01:23|1.6887
01:01:24|1.6889
01:01:25|1.6888
01:01:26|1.6885
01:01:27|1.689
01:01:28|1.6879
01:01:29|1.688
01:01:30|1.688
01:01:31|1.6877
01:01:32|1.6898
01:01:34|1.6895
01:01:34|1.6893
01:01:35|1.6893
01:01:36|1.6898
01:01:37|1.6902
01:01:38|1.6901
01:01:39|1.6912
01:01:41|1.6912
01:01:42|1.6912
01:01:43|1.6912
01:01:44|1.6917
01:01:45|1.6927
01:01:46|1.6927
01:01:47|1.6933
01:01:49|1.695
01:01:50|1.6929
01:01:51|1.695
01:01:52|1.694
01:01:53|1.6934
01:01:54|1.6949
01:01:56|1.6941
01:01:57|1.695
01:01:58|1.695
01:01:59|1.695
01:02:00|1.695
01:02:00|1.695
01:02:02|1.695
01:02:03|1.695
01:02:04|1.695
01:02:04|1.695
01:02:05|1.6975
01:02:07|1.6972
01:02:08|1.6976
01:02:08|1.6975
01:02:10|1.698
01:02:11|1.6964
01:02:11|1.6969
01:02:13|1.696
01:02:14|1.6962
01:02:14|1.6963
01:02:16|1.6964
01:02:16|1.6969
01:02:17|1.6969
01:02:19|1.6962
01:02:20|1.6969
01:02:21|1.698
01:02:22|1.6973
01:02:22|1.6978
01:02:24|1.6968
01:02:25|1.6973
01:02:26|1.6974
01:02:26|1.697
01:02:28|1.6971
01:02:29|1.6971
01:02:29|1.6974
01:02:31|1.696
01:02:32|1.6966
01:02:33|1.6968
01:02:34|1.697
01:02:35|1.6971
01:02:36|1.6973
01:02:37|1.6976
01:02:38|1.697
01:02:39|1.697
01:02:40|1.6974
01:02:41|1.697
01:02:42|1.6968
01:02:43|1.697
01:02:44|1.6973
01:02:45|1.697
01:02:46|1.698
01:02:47|1.6985
01:02:48|1.6993
01:02:50|1.6993
01:02:50|1.6989
01:02:52|1.6994
01:02:53|1.6978
01:02:54|1.6992
01:02:55|1.6996
01:02:56|1.6983
01:02:57|1.698
01:02:58|1.6984
01:02:59|1.699
01:03:01|1.6999
01:03:02|1.7
01:03:02|1.6968
01:03:04|1.6983
01:03:05|1.6992
01:03:05|1.6976
01:03:07|1.6998
01:03:08|1.6998
01:03:08|1.7
01:03:10|1.7
01:03:11|1.6998
01:03:12|1.7
01:03:13|1.7
01:03:14|1.7
01:03:15|1.7
01:03:16|1.7
01:03:16|1.7
01:03:18|1.7
01:03:19|1.699
01:03:20|1.699
01:03:21|1.699
01:03:22|1.699
01:03:23|1.7
01:03:24|1.7
01:03:25|1.7
01:03:26|1.6993
01:03:28|1.6973
01:03:28|1.6984
01:03:29|1.6991
01:03:31|1.6983
01:03:32|1.6989
01:03:32|1.6992
01:03:34|1.6994
01:03:35|1.7
01:03:35|1.6999
01:03:36|1.6997
01:03:37|1.6997
01:03:38|1.6999
01:03:39|1.6993
01:03:41|1.6998
01:03:41|1.6994
01:03:42|1.6999
01:03:43|1.6999
01:03:45|1.6999
01:03:46|1.6998
01:03:46|1.6999
01:03:48|1.6999
01:03:50|1.6995
01:03:51|1.6999
01:03:52|1.6999
01:03:53|1.6999
01:03:54|1.6998
01:03:55|1.6997
01:03:56|1.6999
01:03:57|1.6999
01:03:58|1.6997
01:03:59|1.6999
01:04:00|1.6998
01:04:01|1.6999
01:04:02|1.6999
01:04:03|1.6998
01:04:04|1.6998
01:04:05|1.6997
01:04:06|1.6998
01:04:07|1.6997
01:04:08|1.6997
01:04:09|1.6995
01:04:10|1.6994
01:04:11|1.6997
01:04:12|1.6997
01:04:13|1.6997
01:04:14|1.6997
01:04:16|1.699
01:04:16|1.6991
01:04:17|1.6993
01:04:19|1.6997
01:04:19|1.6997
01:04:21|1.6991
01:04:22|1.6997
01:04:23|1.6991
01:04:24|1.6984
01:04:24|1.6977
01:04:26|1.6984
01:04:27|1.6985
01:04:28|1.697
01:04:29|1.6984
01:04:30|1.6986
01:04:31|1.6967
01:04:32|1.6976
01:04:33|1.6976
01:04:34|1.6971
01:04:35|1.6971
01:04:37|1.6977
01:04:37|1.698
01:04:38|1.698
01:04:39|1.6967
01:04:40|1.6965
01:04:42|1.6965
01:04:43|1.6965
01:04:44|1.6968
01:04:45|1.6954
01:04:46|1.6959
01:04:47|1.6955
01:04:48|1.6954
01:04:50|1.696
01:04:50|1.696
01:04:52|1.696
01:04:53|1.6954
01:04:54|1.6958
01:04:55|1.6949
01:04:56|1.6941
01:04:57|1.6951
01:04:58|1.6952
01:04:59|1.6951
01:05:00|1.6942
01:05:01|1.6959
01:05:03|1.6955
01:05:04|1.6957
01:05:05|1.6955
01:05:05|1.6949
01:05:06|1.6946
01:05:08|1.6935
01:05:09|1.694
01:05:09|1.6943
01:05:10|1.6948
01:05:12|1.695
01:05:13|1.695
01:05:14|1.695
01:05:15|1.695
01:05:16|1.6941
01:05:17|1.6933
01:05:18|1.6939
01:05:19|1.6951
01:05:20|1.6951
01:05:21|1.6952
01:05:22|1.695
01:05:23|1.695
01:05:24|1.695
01:05:25|1.6953
01:05:26|1.6957
01:05:27|1.6957
01:05:28|1.6957
01:05:29|1.695
01:05:30|1.6957
01:05:31|1.6953
01:05:32|1.6951
01:05:33|1.6954
01:05:34|1.6953
01:05:35|1.6954
01:05:36|1.6954
01:05:37|1.6954
01:05:38|1.6952
01:05:39|1.6955
01:05:40|1.695
01:05:41|1.6945
01:05:42|1.6944
01:05:43|1.6935
01:05:44|1.6934
01:05:45|1.6923
01:05:46|1.6936
01:05:47|1.6934
01:05:48|1.6933
01:05:49|1.6931
01:05:50|1.6933
01:05:52|1.6988
01:05:52|1.6993
01:05:53|1.6979
01:05:55|1.6979
01:05:55|1.6966
01:05:56|1.6956
01:05:58|1.6968
01:05:59|1.6955
01:06:00|1.6954
01:06:00|1.696
01:06:02|1.6959
01:06:02|1.6962
01:06:04|1.6954
01:06:04|1.6962
01:06:06|1.6959
01:06:06|1.6979
01:06:07|1.6974
01:06:09|1.6996
01:06:09|1.6978
01:06:11|1.6978
01:06:11|1.6996
01:06:13|1.6999
01:06:14|1.6998
01:06:15|1.6985
01:06:17|1.6995
01:06:17|1.6993
01:06:18|1.6993
01:06:20|1.6999
01:06:21|1.7
01:06:21|1.7
01:06:22|1.7026
01:06:24|1.7031
01:06:25|1.7064
01:06:25|1.7061
01:06:27|1.7072
01:06:28|1.7076
01:06:28|1.7068
01:06:29|1.7071
01:06:31|1.7069
01:06:31|1.7069
01:06:32|1.7069
01:06:33|1.706
01:06:34|1.7053
01:06:35|1.7056
01:06:36|1.7047
01:06:38|1.7035
01:06:38|1.7052
01:06:40|1.705
01:06:41|1.7047
01:06:42|1.7061
01:06:43|1.7061
01:06:43|1.7068
01:06:45|1.7096
01:06:46|1.709
01:06:47|1.7096
01:06:47|1.708
01:06:48|1.71
01:06:50|1.709
01:06:52|1.7112
01:06:52|1.7151
01:06:54|1.7145
01:06:55|1.7147
01:06:55|1.7169
01:06:58|1.7171
01:06:58|1.7145
01:07:00|1.7123
01:07:00|1.7141
01:07:02|1.7152
01:07:02|1.7156
01:07:04|1.7156
01:07:04|1.7142
01:07:05|1.7147
01:07:06|1.7144
01:07:07|1.7137
01:07:08|1.7137
01:07:10|1.7156
01:07:11|1.7169
01:07:11|1.7139
01:07:12|1.715
01:07:14|1.7161
01:07:15|1.7162
01:07:16|1.7157
01:07:17|1.7158
01:07:18|1.7144
01:07:20|1.7144
01:07:20|1.7153
01:07:22|1.7157
01:07:22|1.714
01:07:23|1.7149
01:07:24|1.7152
01:07:25|1.715
01:07:27|1.7156
01:07:28|1.7145
01:07:29|1.7167
01:07:31|1.713
01:07:31|1.7142
01:07:32|1.7143
01:07:34|1.7147
01:07:35|1.7143
01:07:36|1.7153
01:07:37|1.7152
01:07:37|1.7154
01:07:39|1.7156
01:07:40|1.7153
01:07:41|1.7157
01:07:42|1.7129
01:07:43|1.7113
01:07:44|1.7131
01:07:45|1.7135
01:07:46|1.7144
01:07:47|1.7147
01:07:48|1.7169
01:07:49|1.7163
01:07:50|1.7169
01:07:51|1.7159
01:07:53|1.718
01:07:54|1.7182
01:07:54|1.7183
01:07:55|1.7188
01:07:57|1.7187
01:07:57|1.7187
01:07:59|1.7186
01:07:59|1.7187
01:08:00|1.72
01:08:01|1.7197
01:08:03|1.72
01:08:03|1.72
01:08:06|1.7197
01:08:06|1.7203
01:08:07|1.7209
01:08:08|1.719
01:08:09|1.7195
01:08:11|1.7197
01:08:12|1.7185
01:08:12|1.722
01:08:14|1.721
01:08:15|1.7215
01:08:17|1.7203
01:08:17|1.7209
01:08:19|1.7218
01:08:19|1.723
01:08:21|1.723
01:08:21|1.723
01:08:23|1.7239
01:08:25|1.7239
01:08:26|1.7244
01:08:27|1.7244
01:08:28|1.7222
01:08:28|1.7222
01:08:30|1.7222
01:08:31|1.7222
01:08:32|1.7216
01:08:33|1.7221
01:08:34|1.7224
01:08:35|1.7222
01:08:36|1.72
01:08:37|1.7188
01:08:38|1.7163
01:08:38|1.7221
01:08:39|1.7147
01:08:41|1.7208
01:08:42|1.7214
01:08:43|1.7194
01:08:44|1.7223
01:08:45|1.7216
01:08:46|1.7216
01:08:48|1.7216
01:08:49|1.7216
01:08:49|1.7221
01:08:51|1.7221
01:08:52|1.7217
01:08:53|1.722
01:08:54|1.7221
01:08:55|1.7222
01:08:56|1.7197
01:08:58|1.7224
01:08:58|1.7219
01:08:59|1.7222
01:09:01|1.7215
01:09:02|1.7224
01:09:02|1.7225
01:09:04|1.7225
01:09:05|1.7224
01:09:05|1.7192
01:09:07|1.7194
01:09:08|1.7177
01:09:08|1.7165
01:09:09|1.716
01:09:11|1.7184
01:09:11|1.7179
01:09:13|1.7175
01:09:14|1.7176
01:09:14|1.7174
01:09:16|1.7175
01:09:16|1.7174
01:09:18|1.7171
01:09:19|1.7166
01:09:20|1.715
01:09:21|1.715
01:09:22|1.7142
01:09:23|1.7141
01:09:23|1.7142
01:09:25|1.7141
01:09:25|1.7141
01:09:27|1.7133
01:09:28|1.7136
01:09:29|1.7123
01:09:30|1.7115
01:09:31|1.7122
01:09:32|1.7113
01:09:33|1.7095
01:09:33|1.7095
01:09:35|1.71
01:09:37|1.7122
01:09:37|1.7105
01:09:39|1.7085
01:09:39|1.7085
01:09:41|1.7094
01:09:42|1.7085
01:09:43|1.7104
01:09:43|1.7108
01:09:44|1.7123
01:09:45|1.7117
01:09:46|1.7106
01:09:47|1.7128
01:09:49|1.7141
01:09:50|1.7142
01:09:50|1.7137
01:09:53|1.7137
01:09:54|1.7156
01:09:55|1.7153
01:09:56|1.7128
01:09:57|1.7128
01:09:58|1.7134
01:09:59|1.7127
01:10:00|1.7135
01:10:01|1.7136
01:10:02|1.7136
01:10:03|1.7135
01:10:04|1.7137
01:10:05|1.7128
01:10:06|1.7137
01:10:07|1.7136
01:10:08|1.7137
01:10:10|1.7137
01:10:11|1.7137
01:10:12|1.7147
01:10:12|1.7146
01:10:14|1.7155
01:10:16|1.7156
01:10:16|1.7156
01:10:17|1.716
01:10:19|1.716
01:10:20|1.7174
01:10:21|1.7174
01:10:21|1.7174
01:10:22|1.7169
01:10:24|1.7171
01:10:25|1.7174
01:10:26|1.7172
01:10:27|1.7175
01:10:28|1.7175
01:10:29|1.7176
01:10:30|1.7176
01:10:31|1.7176
01:10:32|1.7175
01:10:33|1.7174
01:10:34|1.7174
01:10:35|1.7175
01:10:36|1.7174
01:10:37|1.7175
01:10:38|1.7175
01:10:39|1.7174
01:10:40|1.7175
01:10:41|1.7175
01:10:42|1.7175
01:10:43|1.7175
01:10:44|1.7175
01:10:45|1.7154
01:10:46|1.7166
01:10:47|1.7159
01:10:48|1.7167
01:10:49|1.7149
01:10:51|1.7166
01:10:52|1.7167
01:10:54|1.715
01:10:54|1.7146
01:10:55|1.717
01:10:56|1.7165
01:10:57|1.7163
01:10:59|1.7168
01:10:59|1.7168
01:11:01|1.7168
01:11:01|1.7169
01:11:03|1.7169
01:11:04|1.7168
01:11:05|1.7169
01:11:05|1.7168
01:11:06|1.7169
01:11:08|1.718
01:11:08|1.719
01:11:10|1.7189
01:11:11|1.719
01:11:12|1.7199
01:11:13|1.72
01:11:14|1.72
01:11:16|1.7194
01:11:16|1.7203
01:11:17|1.7205
01:11:19|1.7203
01:11:20|1.7202
01:11:20|1.7202
01:11:21|1.7211
01:11:22|1.7216
01:11:23|1.7209
01:11:24|1.722
01:11:26|1.7224
01:11:26|1.7212
01:11:28|1.7212
01:11:29|1.7206
01:11:29|1.7207
01:11:30|1.7211
01:11:31|1.7202
01:11:32|1.722
01:11:33|1.722
01:11:34|1.7182
01:11:36|1.7192
01:11:37|1.719
01:11:38|1.7176
01:11:39|1.7183
01:11:40|1.7173
01:11:41|1.7168
01:11:42|1.7184
01:11:43|1.719
01:11:44|1.72
01:11:45|1.7194
01:11:46|1.7197
01:11:47|1.7197
01:11:48|1.7201
01:11:49|1.7207
01:11:50|1.7192
01:11:51|1.7185
01:11:53|1.7196
01:11:54|1.7196
01:11:54|1.7203
01:11:56|1.7205
01:11:57|1.7186
01:11:59|1.7192
01:12:00|1.7196
01:12:01|1.7199
01:12:02|1.7199
01:12:03|1.7197
01:12:04|1.7199
01:12:06|1.7208
01:12:06|1.72
01:12:08|1.72
01:12:08|1.7207
01:12:09|1.721
01:12:10|1.721
01:12:12|1.7212
01:12:13|1.7219
01:12:13|1.7212
01:12:14|1.7213
01:12:16|1.7214
01:12:17|1.7213
01:12:17|1.7215
01:12:18|1.7215
01:12:20|1.7215
01:12:20|1.7217
01:12:21|1.7218
01:12:23|1.7218
01:12:23|1.7215
01:12:25|1.722
01:12:25|1.7224
01:12:26|1.7225
01:12:28|1.722
01:12:28|1.7224
01:12:29|1.7215
01:12:31|1.7216
01:12:32|1.7221
01:12:32|1.7221
01:12:34|1.7224
01:12:34|1.7225
01:12:36|1.7214
01:12:37|1.7214
01:12:38|1.722
01:12:40|1.7207
01:12:40|1.7223
01:12:42|1.7216
01:12:42|1.72
01:12:44|1.72
01:12:45|1.721
01:12:46|1.7201
01:12:46|1.7215
01:12:48|1.721
01:12:48|1.721
01:12:50|1.7212
01:12:50|1.7215
01:12:52|1.7217
01:12:53|1.7225
01:12:54|1.7221
01:12:55|1.7219
01:12:56|1.7216
01:12:57|1.7216
01:12:57|1.7208
01:12:59|1.7199
01:13:00|1.7201
01:13:01|1.7208
01:13:02|1.7208
01:13:03|1.7201
01:13:04|1.7192
01:13:05|1.7193
01:13:06|1.7186
01:13:07|1.7192
01:13:08|1.7185
01:13:09|1.7194
01:13:10|1.7185
01:13:12|1.7198
01:13:13|1.7195
01:13:13|1.7192
01:13:15|1.7192
01:13:16|1.7188
01:13:16|1.7188
01:13:18|1.7185
01:13:18|1.7193
01:13:20|1.7189
01:13:20|1.719
01:13:21|1.7189
01:13:22|1.719
01:13:23|1.719
01:13:24|1.7184
01:13:26|1.7183
01:13:26|1.7188
01:13:27|1.7176
01:13:28|1.718
01:13:30|1.719
01:13:30|1.719
01:13:31|1.719
01:13:32|1.716
01:13:34|1.7176
01:13:34|1.7169
01:13:35|1.7165
01:13:36|1.7173
01:13:37|1.7173
01:13:39|1.7175
01:13:39|1.7178
01:13:41|1.7185
01:13:41|1.7184
01:13:43|1.7178
01:13:44|1.7176
01:13:44|1.7185
01:13:45|1.7179
01:13:47|1.7178
01:13:48|1.7176
01:13:48|1.7172
01:13:50|1.7179
01:13:50|1.7172
01:13:52|1.7172
01:13:53|1.7172
01:13:55|1.7177
01:13:56|1.7173
01:13:57|1.7177
01:13:58|1.7176
01:13:59|1.7177
01:14:00|1.7177
01:14:01|1.7171
01:14:02|1.7177
01:14:02|1.7177
01:14:04|1.7177
01:14:06|1.7174
01:14:07|1.7177
01:14:08|1.7177
01:14:09|1.7177
01:14:09|1.7177
01:14:11|1.7187
01:14:13|1.7199
01:14:14|1.72
01:14:15|1.7197
01:14:15|1.7198
01:14:17|1.7199
01:14:17|1.72
01:14:18|1.7196
01:14:20|1.7197
01:14:21|1.72
01:14:22|1.7202
01:14:22|1.7202
01:14:23|1.7201
01:14:25|1.7186
01:14:25|1.7191
01:14:27|1.7189
01:14:28|1.7178
01:14:29|1.7188
01:14:30|1.7189
01:14:31|1.7189
01:14:32|1.7178
01:14:33|1.7202
01:14:34|1.7199
01:14:35|1.7198
01:14:36|1.7193
01:14:37|1.7193
01:14:38|1.7196
01:14:39|1.7182
01:14:40|1.7195
01:14:41|1.7192
01:14:43|1.7191
01:14:44|1.719
01:14:44|1.7192
01:14:46|1.7189
01:14:46|1.7188
01:14:48|1.7182
01:14:49|1.7185
01:14:50|1.719
01:14:51|1.7183
01:14:53|1.7178
01:14:54|1.7178
01:14:54|1.7198
01:14:56|1.7188
01:14:57|1.7185
01:14:58|1.7188
01:14:59|1.7184
01:15:00|1.7181
01:15:01|1.7177
01:15:02|1.7171
01:15:04|1.7183
01:15:04|1.7175
01:15:06|1.7175
01:15:07|1.7169
01:15:08|1.717
01:15:08|1.717
01:15:10|1.7169
01:15:11|1.7153
01:15:11|1.7152
01:15:12|1.7136
01:15:14|1.7127
01:15:15|1.712
01:15:16|1.7087
01:15:16|1.7051
01:15:18|1.6941
01:15:18|1.6941
01:15:19|1.694
01:15:20|1.6901
01:15:21|1.6925
01:15:22|1.6912
01:15:25|1.6955
01:15:26|1.6997
01:15:26|1.7003
01:15:28|1.7005
01:15:28|1.6974
01:15:30|1.697
01:15:31|1.6974
01:15:31|1.6991
01:15:32|1.6982
01:15:33|1.6985
01:15:34|1.6979
01:15:35|1.6988
01:15:36|1.6987
01:15:37|1.6985
01:15:38|1.699
01:15:40|1.698
01:15:41|1.6981
01:15:41|1.6989
01:15:43|1.6982
01:15:44|1.694
01:15:45|1.6983
01:15:46|1.6976
01:15:46|1.6983
01:15:47|1.6982
01:15:48|1.6967
01:15:49|1.6983
01:15:51|1.6979
01:15:52|1.6975
01:15:53|1.698
01:15:55|1.6976
01:15:57|1.6974
01:15:57|1.6969
01:15:58|1.6976
01:16:00|1.697
01:16:01|1.692
01:16:02|1.6915
01:16:03|1.6893
01:16:04|1.688
01:16:05|1.687
01:16:06|1.6871
01:16:07|1.684
01:16:08|1.6848
01:16:09|1.6756
01:16:10|1.6767
01:16:11|1.6738
01:16:12|1.6727
01:16:13|1.6728
01:16:14|1.6731
01:16:15|1.6724
01:16:16|1.6738
01:16:17|1.6768
01:16:18|1.6765
01:16:19|1.6775
01:16:20|1.6891
01:16:21|1.6888
01:16:22|1.6897
01:16:23|1.6898
01:16:24|1.6903
01:16:25|1.6912
01:16:26|1.6892
01:16:27|1.6916
01:16:29|1.6889
01:16:30|1.6857
01:16:31|1.6832
01:16:32|1.6808
01:16:33|1.6797
01:16:34|1.6784
01:16:35|1.678
01:16:36|1.6781
01:16:37|1.6769
01:16:38|1.6784
01:16:40|1.6756
01:16:40|1.6741
01:16:41|1.677
01:16:43|1.6766
01:16:43|1.6775
01:16:44|1.6793
01:16:45|1.6806
01:16:47|1.6784
01:16:47|1.6777
01:16:49|1.6777
01:16:50|1.6776
01:16:50|1.6769
01:16:51|1.6767
01:16:52|1.6774
01:16:54|1.6776
01:16:55|1.6774
01:16:57|1.6756
01:16:58|1.6753
01:16:59|1.675
01:17:00|1.6748
01:17:01|1.6737
01:17:02|1.6743
01:17:03|1.6742
01:17:04|1.6752
01:17:05|1.6745
01:17:06|1.6743
01:17:07|1.6749
01:17:08|1.6737
01:17:09|1.6749
01:17:10|1.6749
01:17:11|1.6743
01:17:12|1.6756
01:17:13|1.6756
01:17:14|1.6758
01:17:15|1.6767
01:17:16|1.6767
01:17:17|1.6767
01:17:19|1.6783
01:17:20|1.6792
01:17:21|1.684
01:17:21|1.6886
01:17:22|1.6902
01:17:23|1.6877
01:17:24|1.6812
01:17:26|1.6792
01:17:26|1.6792
01:17:27|1.6791
01:17:29|1.678
01:17:30|1.6789
01:17:31|1.6782
01:17:31|1.6783
01:17:32|1.6801
01:17:33|1.6817
01:17:34|1.681
01:17:35|1.681
01:17:37|1.6831
01:17:38|1.684
01:17:38|1.6839
01:17:39|1.683
01:17:40|1.684
01:17:42|1.6847
01:17:43|1.684
01:17:43|1.6847
01:17:44|1.6846
01:17:46|1.6847
01:17:47|1.6847
01:17:47|1.6847
01:17:49|1.685
01:17:50|1.6854
01:17:51|1.6854
01:17:52|1.6854
01:17:52|1.6845
01:17:54|1.6831
01:17:56|1.6831
01:17:57|1.681
01:17:58|1.6813
01:17:59|1.6802
01:18:00|1.6802
01:18:01|1.6807
01:18:03|1.6809
01:18:04|1.6809
01:18:05|1.68
01:18:06|1.6808
01:18:07|1.6809
01:18:08|1.6808
01:18:08|1.6808
01:18:10|1.681
01:18:11|1.6815
01:18:12|1.6814
01:18:14|1.6807
01:18:14|1.6807
01:18:16|1.6807
01:18:17|1.6807
01:18:18|1.681
01:18:19|1.6807
01:18:20|1.6807
01:18:21|1.681
01:18:22|1.6811
01:18:23|1.6803
01:18:24|1.6801
01:18:25|1.6801
01:18:26|1.68
01:18:27|1.68
01:18:28|1.6807
01:18:29|1.6811
01:18:30|1.681
01:18:31|1.6809
01:18:32|1.68
01:18:33|1.6758
01:18:35|1.6775
01:18:36|1.6773
01:18:36|1.6788
01:18:38|1.677
01:18:38|1.677
01:18:39|1.6781
01:18:40|1.6781
01:18:41|1.6772
01:18:43|1.6784
01:18:43|1.6792
01:18:44|1.6782
01:18:45|1.6782
01:18:46|1.6783
01:18:47|1.6781
01:18:48|1.6781
01:18:49|1.6788
01:18:50|1.6783
01:18:52|1.6781
01:18:53|1.6781
01:18:53|1.6815
01:18:54|1.6795
01:18:55|1.6786
01:18:57|1.6798
01:18:58|1.6792
01:19:00|1.6808
01:19:01|1.6798
01:19:02|1.6798
01:19:04|1.6797
01:19:04|1.6788
01:19:05|1.68
01:19:06|1.6782
01:19:08|1.6787
01:19:09|1.6788
01:19:09|1.6787
01:19:11|1.6799
01:19:12|1.6781
01:19:13|1.6784
01:19:14|1.6783
01:19:15|1.6782
01:19:16|1.6781
01:19:17|1.678
01:19:19|1.6782
01:19:19|1.6781
01:19:20|1.6781
01:19:21|1.6784
01:19:22|1.6784
01:19:24|1.6774
01:19:25|1.6777
01:19:26|1.6783
01:19:27|1.6783
01:19:28|1.6783
01:19:30|1.6783
01:19:31|1.6781
01:19:31|1.6781
01:19:33|1.6781
01:19:34|1.6776
01:19:34|1.6779
01:19:35|1.6776
01:19:37|1.6764
01:19:38|1.6764
01:19:39|1.6751
01:19:39|1.6761
01:19:40|1.6751
01:19:42|1.6761
01:19:42|1.6761
01:19:44|1.6768
01:19:44|1.6758
01:19:45|1.6766
01:19:46|1.6765
01:19:47|1.6732
01:19:48|1.6761
01:19:49|1.6757
01:19:50|1.6757
01:19:51|1.6751
01:19:52|1.6751
01:19:54|1.6764
01:19:54|1.6781
01:19:57|1.6769
01:19:58|1.6763
01:19:59|1.6763
01:20:01|1.6771
01:20:01|1.6768
01:20:03|1.6769
01:20:04|1.6769
01:20:05|1.6764
01:20:06|1.6761
01:20:08|1.676
01:20:09|1.6764
01:20:10|1.6762
01:20:10|1.6764
01:20:12|1.6764
01:20:13|1.6768
01:20:14|1.6766
01:20:14|1.677
01:20:16|1.6773
01:20:16|1.6773
01:20:17|1.6742
01:20:18|1.6756
01:20:20|1.6755
01:20:21|1.6759
01:20:21|1.6759
01:20:23|1.6765
01:20:24|1.6756
01:20:24|1.6758
01:20:26|1.676
01:20:26|1.6761
01:20:28|1.6757
01:20:29|1.6759
01:20:30|1.6753
01:20:31|1.6753
01:20:32|1.6751
01:20:33|1.6754
01:20:34|1.6758
01:20:35|1.6765
01:20:36|1.6756
01:20:37|1.6761
01:20:38|1.6762
01:20:39|1.6766
01:20:40|1.6766
01:20:41|1.6766
01:20:42|1.6763
01:20:43|1.6764
01:20:44|1.6761
01:20:45|1.6764
01:20:46|1.6754
01:20:47|1.6754
01:20:48|1.6759
01:20:49|1.6761
01:20:50|1.6762
01:20:51|1.6766
01:20:52|1.6777
01:20:53|1.6766
01:20:54|1.6767
01:20:55|1.6776
01:20:56|1.6764
01:20:57|1.6779
01:20:58|1.6769
01:20:59|1.6757
01:21:01|1.6764
01:21:02|1.6762
01:21:03|1.6762
01:21:04|1.6762
01:21:06|1.6761
01:21:07|1.6761
01:21:08|1.6761
01:21:09|1.6761
01:21:10|1.676
01:21:11|1.6759
01:21:12|1.6759
01:21:13|1.6757
01:21:14|1.676
01:21:15|1.6759
01:21:16|1.6759
01:21:17|1.6757
01:21:18|1.6759
01:21:19|1.6779
01:21:20|1.6771
01:21:21|1.6761
01:21:22|1.6761
01:21:23|1.6774
01:21:24|1.6769
01:21:25|1.6773
01:21:27|1.677
01:21:28|1.6768
01:21:29|1.6782
01:21:30|1.68
01:21:31|1.68
01:21:32|1.6808
01:21:33|1.6823
01:21:34|1.6864
01:21:35|1.6868
01:21:36|1.6867
01:21:36|1.6863
01:21:38|1.6856
01:21:39|1.682
01:21:40|1.6821
01:21:41|1.6819
01:21:42|1.6823
01:21:43|1.683
01:21:44|1.6825
01:21:45|1.6828
01:21:46|1.6831
01:21:47|1.6836
01:21:48|1.6853
01:21:49|1.6863
01:21:50|1.6868
01:21:51|1.6876
01:21:52|1.69
01:21:53|1.6922
01:21:54|1.694
01:21:56|1.6936
01:21:57|1.6934
01:21:58|1.693
01:21:59|1.6935
01:22:00|1.6925
01:22:01|1.6925
01:22:02|1.6926
01:22:03|1.6928
01:22:04|1.6927
01:22:05|1.6931
01:22:06|1.6935
01:22:08|1.6942
01:22:08|1.6935
01:22:10|1.6943
01:22:11|1.6928
01:22:13|1.6921
01:22:14|1.6917
01:22:15|1.6911
01:22:16|1.6912
01:22:17|1.6922
01:22:18|1.6906
01:22:19|1.692
01:22:20|1.6912
01:22:20|1.6915
01:22:22|1.692
01:22:23|1.6915
01:22:24|1.6918
01:22:25|1.692
01:22:26|1.6909
01:22:28|1.6879
01:22:29|1.6888
01:22:29|1.69
01:22:31|1.689
01:22:31|1.689
01:22:32|1.6873
01:22:34|1.6878
01:22:34|1.6856
01:22:35|1.6856
01:22:37|1.6842
01:22:37|1.6847
01:22:39|1.6845
01:22:39|1.684
01:22:40|1.6875
01:22:42|1.6875
01:22:42|1.6867
01:22:43|1.6864
01:22:44|1.687
01:22:45|1.6866
01:22:47|1.687
01:22:48|1.687
01:22:48|1.687
01:22:50|1.6867
01:22:50|1.687
01:22:51|1.6872
01:22:52|1.6871
01:22:54|1.6871
01:22:54|1.6885
01:22:55|1.6875
01:22:56|1.6887
01:22:57|1.6887
01:22:58|1.6881
01:23:01|1.6892
01:23:02|1.69
01:23:02|1.69
01:23:04|1.69
01:23:05|1.6912
01:23:06|1.6901
01:23:07|1.69
01:23:08|1.69
01:23:09|1.6915
01:23:10|1.6908
01:23:10|1.691
01:23:12|1.691
01:23:12|1.6915
01:23:14|1.6911
01:23:14|1.6912
01:23:16|1.6911
01:23:17|1.6908
01:23:18|1.6913
01:23:18|1.6913
01:23:20|1.6915
01:23:21|1.6919
01:23:22|1.6911
01:23:23|1.692
01:23:24|1.6917
01:23:25|1.692
01:23:26|1.692
01:23:27|1.692
01:23:28|1.692
01:23:29|1.694
01:23:30|1.694
01:23:31|1.694
01:23:32|1.694
01:23:34|1.693
01:23:34|1.6934
01:23:35|1.6934
01:23:36|1.6934
01:23:38|1.6926
01:23:38|1.6932
01:23:39|1.6927
01:23:41|1.6927
01:23:41|1.693
01:23:42|1.6931
01:23:43|1.6926
01:23:45|1.6931
01:23:46|1.693
01:23:47|1.6934
01:23:48|1.6931
01:23:48|1.6936
01:23:49|1.6936
01:23:51|1.6938
01:23:51|1.6937
01:23:53|1.6931
01:23:53|1.6937
01:23:55|1.6938
01:23:56|1.6938
01:23:57|1.6938
01:23:58|1.6938
01:23:59|1.6938
01:24:00|1.694
01:24:00|1.694
01:24:03|1.694
01:24:04|1.694
01:24:05|1.694
01:24:07|1.6941
01:24:08|1.6937
01:24:09|1.6948
01:24:10|1.694
01:24:11|1.6949
01:24:12|1.695
01:24:13|1.6934
01:24:14|1.6943
01:24:15|1.6943
01:24:16|1.6947
01:24:17|1.6952
01:24:19|1.6961
01:24:20|1.6949
01:24:20|1.696
01:24:21|1.6958
01:24:23|1.6961
01:24:23|1.6956
01:24:24|1.6961
01:24:25|1.6952
01:24:26|1.6961
01:24:27|1.698
01:24:29|1.6979
01:24:29|1.6983
01:24:30|1.6986
01:24:32|1.6986
01:24:33|1.6985
01:24:33|1.6994
01:24:35|1.7
01:24:35|1.7
01:24:37|1.6997
01:24:38|1.701
01:24:38|1.701
01:24:40|1.701
01:24:41|1.701
01:24:42|1.7024
01:24:43|1.7024
01:24:44|1.7028
01:24:45|1.7031
01:24:46|1.703
01:24:47|1.7052
01:24:48|1.7052
01:24:49|1.7058
01:24:50|1.7052
01:24:51|1.7059
01:24:53|1.7059
01:24:53|1.7059
01:24:54|1.7057
01:24:55|1.7057
01:24:56|1.7059
01:24:58|1.7066
01:24:58|1.7073
01:24:59|1.7056
01:25:00|1.7056
01:25:02|1.7059
01:25:04|1.7073
01:25:04|1.711
01:25:05|1.7111
01:25:06|1.7109
01:25:07|1.711
01:25:08|1.7086
01:25:10|1.7074
01:25:10|1.7087
01:25:11|1.7091
01:25:13|1.709
01:25:13|1.709
01:25:14|1.7083
01:25:16|1.7095
01:25:16|1.7092
01:25:17|1.7092
01:25:18|1.7091
01:25:19|1.709
01:25:20|1.7093
01:25:21|1.7092
01:25:22|1.7092
01:25:23|1.7095
01:25:24|1.7094
01:25:25|1.7094
01:25:26|1.7092
01:25:27|1.7092
01:25:29|1.7092
01:25:29|1.71
01:25:30|1.7092
01:25:32|1.7092
01:25:32|1.709
01:25:33|1.7091
01:25:34|1.71
01:25:36|1.71
01:25:36|1.7111
01:25:38|1.7121
01:25:39|1.7134
01:25:39|1.7135
01:25:41|1.7114
01:25:41|1.7123
01:25:42|1.7124
01:25:43|1.7133
01:25:45|1.713
01:25:46|1.713
01:25:46|1.7123
01:25:47|1.7122
01:25:49|1.7113
01:25:50|1.713
01:25:51|1.7123
01:25:52|1.7127
01:25:53|1.7128
01:25:54|1.7128
01:25:55|1.713
01:25:56|1.7131
01:25:57|1.7132
01:25:58|1.7129
01:25:59|1.713
01:26:01|1.7131
01:26:02|1.7139
01:26:03|1.7131
01:26:05|1.7136
01:26:06|1.7132
01:26:07|1.7129
01:26:08|1.7136
01:26:08|1.7135
01:26:10|1.714
01:26:11|1.714
01:26:12|1.714
01:26:12|1.7138
01:26:14|1.7142
01:26:14|1.714
01:26:16|1.7149
01:26:16|1.7155
01:26:18|1.7155
01:26:18|1.7162
01:26:19|1.7178
01:26:20|1.7178
01:26:21|1.7178
01:26:23|1.7177
01:26:24|1.718
01:26:25|1.7184
01:26:25|1.719
01:26:26|1.7191
01:26:27|1.7186
01:26:28|1.72
01:26:30|1.7191
01:26:31|1.7168
01:26:31|1.718
01:26:33|1.7182
01:26:33|1.7181
01:26:35|1.7182
01:26:36|1.7182
01:26:37|1.7182
01:26:37|1.7182
01:26:39|1.7174
01:26:40|1.7177
01:26:41|1.7178
01:26:42|1.7187
01:26:42|1.7199
01:26:43|1.7188
01:26:45|1.7169
01:26:46|1.717
01:26:47|1.7182
01:26:48|1.718
01:26:49|1.7182
01:26:50|1.7183
01:26:51|1.7182
01:26:52|1.7187
01:26:53|1.719
01:26:54|1.7181
01:26:55|1.7181
01:26:56|1.7181
01:26:57|1.7181
01:26:58|1.7179
01:26:59|1.7179
01:27:00|1.718
01:27:01|1.718
01:27:02|1.718
01:27:03|1.7171
01:27:05|1.7161
01:27:05|1.7161
01:27:07|1.7168
01:27:08|1.7154
01:27:09|1.7151
01:27:10|1.7152
01:27:11|1.7161
01:27:13|1.7219
01:27:13|1.7192
01:27:15|1.718
01:27:16|1.7185
01:27:17|1.7093
01:27:18|1.7093
01:27:19|1.7164
01:27:19|1.7221
01:27:21|1.7214
01:27:22|1.7212
01:27:22|1.7202
01:27:24|1.7204
01:27:25|1.7214
01:27:26|1.7219
01:27:27|1.7225
01:27:28|1.7216
01:27:29|1.7228
01:27:30|1.7226
01:27:31|1.7221
01:27:33|1.7228
01:27:34|1.7226
01:27:35|1.7221
01:27:35|1.721
01:27:37|1.7219
01:27:38|1.7205
01:27:39|1.7219
01:27:40|1.7216
01:27:41|1.7213
01:27:41|1.7216
01:27:43|1.7214
01:27:44|1.7213
01:27:45|1.7215
01:27:46|1.72
01:27:47|1.72
01:27:48|1.72
01:27:49|1.72
01:27:50|1.7201
01:27:51|1.72
01:27:52|1.72
01:27:53|1.7197
01:27:54|1.7202
01:27:55|1.7186
01:27:56|1.7191
01:27:57|1.7178
01:27:58|1.719
01:27:59|1.7179
01:28:00|1.7176
01:28:01|1.7167
01:28:02|1.7143
01:28:03|1.7115
01:28:04|1.7124
01:28:05|1.7133
01:28:06|1.7158
01:28:08|1.7174
01:28:09|1.7169
01:28:11|1.7175
01:28:12|1.7176
01:28:12|1.7201
01:28:14|1.72
01:28:14|1.7212
01:28:16|1.7212
01:28:17|1.7215
01:28:17|1.7195
01:28:19|1.7218
01:28:19|1.722
01:28:21|1.7209
01:28:21|1.7204
01:28:22|1.7166
01:28:24|1.7163
01:28:25|1.7155
01:28:26|1.7149
01:28:27|1.716
01:28:28|1.7148
01:28:29|1.716
01:28:30|1.7162
01:28:32|1.7158
01:28:33|1.7155
01:28:33|1.716
01:28:35|1.716
01:28:36|1.7128
01:28:36|1.7165
01:28:38|1.7175
01:28:38|1.7164
01:28:40|1.7171
01:28:40|1.717
01:28:42|1.7159
01:28:42|1.7175
01:28:43|1.7175
01:28:45|1.7174
01:28:46|1.7174
01:28:46|1.7174
01:28:48|1.7175
01:28:49|1.7174
01:28:49|1.7154
01:28:51|1.7153
01:28:51|1.7143
01:28:52|1.7144
01:28:53|1.714
01:28:55|1.7144
01:28:56|1.7156
01:28:57|1.7141
01:28:59|1.7148
01:29:00|1.7133
01:29:00|1.7146
01:29:01|1.7144
01:29:02|1.7133
01:29:03|1.7129
01:29:04|1.7126
01:29:05|1.7127
01:29:07|1.7128
01:29:08|1.7106
01:29:09|1.7105
01:29:10|1.7106
01:29:12|1.715
01:29:13|1.7152
01:29:13|1.7158
01:29:15|1.7165
01:29:15|1.7164
01:29:17|1.7153
01:29:18|1.715
01:29:18|1.716
01:29:20|1.715
01:29:20|1.715
01:29:22|1.7154
01:29:24|1.7128
01:29:25|1.7141
01:29:25|1.7142
01:29:26|1.7146
01:29:28|1.7146
01:29:29|1.715
01:29:29|1.7139
01:29:31|1.7142
01:29:32|1.714
01:29:34|1.7148
01:29:35|1.7148
01:29:36|1.7149
01:29:37|1.7151
01:29:38|1.715
01:29:39|1.7151
01:29:40|1.7146
01:29:41|1.7151
01:29:42|1.7143
01:29:43|1.7149
01:29:44|1.7149
01:29:44|1.7131
01:29:46|1.7131
01:29:47|1.7124
01:29:48|1.7126
01:29:49|1.7136
01:29:49|1.7135
01:29:51|1.7135
01:29:51|1.7127
01:29:53|1.7127
01:29:54|1.7128
01:29:55|1.7128
01:29:55|1.7129
01:29:56|1.7131
01:29:58|1.7131
01:29:58|1.712
01:29:59|1.712
01:30:00|1.712
01:30:01|1.712
01:30:02|1.7118
01:30:03|1.71
01:30:05|1.7095
01:30:06|1.708
01:30:07|1.7091
01:30:09|1.7087
01:30:10|1.7081
01:30:10|1.7079
01:30:12|1.7072
01:30:13|1.7086
01:30:14|1.708
01:30:16|1.7074
01:30:16|1.7076
01:30:17|1.7071
01:30:18|1.7065
01:30:20|1.706
01:30:20|1.7063
01:30:21|1.7013
01:30:22|1.6983
01:30:24|1.6974
01:30:24|1.7001
01:30:26|1.7013
01:30:27|1.7023
01:30:27|1.7023
01:30:29|1.7027
01:30:29|1.7015
01:30:31|1.7015
01:30:31|1.7032
01:30:33|1.7006
01:30:34|1.7012
01:30:35|1.7005
01:30:35|1.7
01:30:37|1.7
01:30:38|1.7
01:30:38|1.6986
01:30:40|1.6986
01:30:40|1.6986
01:30:41|1.6978
01:30:42|1.6966
01:30:44|1.696
01:30:44|1.6961
01:30:45|1.6948
01:30:47|1.6952
01:30:48|1.694
01:30:49|1.6923
01:30:50|1.6933
01:30:51|1.6913
01:30:52|1.6924
01:30:53|1.6907
01:30:54|1.6914
01:30:55|1.6917
01:30:56|1.6917
01:30:57|1.6908
01:30:58|1.6906
01:30:59|1.6914
01:31:00|1.6905
01:31:01|1.6904
01:31:02|1.69
01:31:03|1.6894
01:31:04|1.6889
01:31:05|1.6898
01:31:06|1.6917
01:31:07|1.6908
01:31:08|1.6911
01:31:09|1.6896
01:31:10|1.6929
01:31:11|1.695
01:31:13|1.6945
01:31:14|1.697
01:31:15|1.6979
01:31:16|1.6993
01:31:17|1.7
01:31:18|1.7045
01:31:19|1.7061
01:31:20|1.7065
01:31:21|1.7082
01:31:22|1.7081
01:31:23|1.71
01:31:24|1.7098
01:31:24|1.7144
01:31:26|1.7148
01:31:26|1.7136
01:31:28|1.7128
01:31:28|1.7128
01:31:30|1.716
01:31:31|1.7153
01:31:32|1.7153
01:31:33|1.7153
01:31:34|1.7158
01:31:35|1.7158
01:31:36|1.717
01:31:37|1.716
01:31:38|1.7167
01:31:39|1.7162
01:31:40|1.717
01:31:41|1.717
01:31:42|1.7165
01:31:43|1.7161
01:31:44|1.7163
01:31:45|1.7162
01:31:46|1.7161
01:31:47|1.716
01:31:48|1.7162
01:31:50|1.716
01:31:50|1.716
01:31:51|1.7162
01:31:52|1.7163
01:31:53|1.716
01:31:55|1.7159
01:31:55|1.7153
01:31:57|1.7163
01:31:57|1.7162
01:31:58|1.7162
01:31:59|1.7162
01:32:00|1.7159
01:32:01|1.7162
01:32:03|1.7162
01:32:04|1.7182
01:32:04|1.7179
01:32:06|1.7172
01:32:07|1.7187
01:32:07|1.7192
01:32:10|1.7194
01:32:10|1.7204
01:32:11|1.7215
01:32:12|1.721
01:32:14|1.722
01:32:15|1.7219
01:32:16|1.7222
01:32:18|1.722
01:32:18|1.7222
01:32:19|1.723
01:32:20|1.723
01:32:21|1.7225
01:32:23|1.7225
01:32:24|1.7233
01:32:25|1.7227
01:32:26|1.721
01:32:27|1.7239
01:32:28|1.7232
01:32:29|1.7232
01:32:30|1.7238
01:32:32|1.7243
01:32:33|1.7244
01:32:34|1.725
01:32:35|1.725
01:32:36|1.7233
01:32:37|1.7258
01:32:38|1.7265
01:32:39|1.7255
01:32:39|1.7267
01:32:40|1.7255
01:32:42|1.7264
01:32:43|1.7268
01:32:44|1.7272
01:32:45|1.728
01:32:45|1.7291
01:32:47|1.7268
01:32:48|1.728
01:32:49|1.7284
01:32:50|1.728
01:32:52|1.728
01:32:52|1.7277
01:32:53|1.7274
01:32:54|1.7284
01:32:56|1.7275
01:32:56|1.7288
01:32:58|1.728
01:32:58|1.7279
01:32:59|1.7272
01:33:00|1.7278
01:33:01|1.7268
01:33:03|1.7266
01:33:04|1.7255
01:33:05|1.7255
01:33:05|1.7254
01:33:06|1.7274
01:33:07|1.727
01:33:08|1.7268
01:33:10|1.7257
01:33:11|1.7267
01:33:13|1.7271
01:33:14|1.7268
01:33:15|1.7277
01:33:15|1.7283
01:33:18|1.7283
01:33:18|1.7283
01:33:19|1.7286
01:33:21|1.7294
01:33:21|1.7295
01:33:22|1.7296
01:33:23|1.729
01:33:24|1.73
01:33:26|1.7305
01:33:27|1.731
01:33:27|1.7309
01:33:30|1.7321
01:33:31|1.7343
01:33:31|1.736
01:33:33|1.738
01:33:34|1.738
01:33:34|1.74
01:33:36|1.7376
01:33:37|1.7375
01:33:38|1.7381
01:33:40|1.74
01:33:41|1.74
01:33:41|1.7407
01:33:42|1.7413
01:33:43|1.7398
01:33:44|1.7398
01:33:45|1.7398
01:33:46|1.7407
01:33:48|1.7416
01:33:49|1.7408
01:33:50|1.7407
01:33:50|1.7383
01:33:51|1.733
01:33:52|1.732
01:33:53|1.7329
01:33:54|1.7326
01:33:56|1.7326
01:33:56|1.733
01:33:57|1.7329
01:33:58|1.7333
01:33:59|1.7328
01:34:00|1.7335
01:34:02|1.7355
01:34:03|1.7343
01:34:04|1.7315
01:34:04|1.7319
01:34:06|1.7329
01:34:07|1.7334
01:34:08|1.7322
01:34:09|1.7318
01:34:11|1.7344
01:34:12|1.7375
01:34:12|1.7385
01:34:13|1.7371
01:34:15|1.74
01:34:15|1.7387
01:34:17|1.739
01:34:18|1.7385
01:34:19|1.7379
01:34:20|1.7379
01:34:21|1.7391
01:34:22|1.7369
01:34:23|1.7391
01:34:24|1.7381
01:34:25|1.7377
01:34:26|1.7409
01:34:27|1.7406
01:34:29|1.7425
01:34:30|1.7434
01:34:31|1.7428
01:34:32|1.7429
01:34:33|1.745
01:34:34|1.7457
01:34:35|1.7459
01:34:36|1.7451
01:34:37|1.7444
01:34:38|1.7445
01:34:39|1.7466
01:34:40|1.7467
01:34:41|1.7469
01:34:42|1.7473
01:34:43|1.7479
01:34:44|1.748
01:34:45|1.7476
01:34:46|1.748
01:34:47|1.7477
01:34:48|1.7466
01:34:49|1.7493
01:34:50|1.7485
01:34:51|1.748
01:34:52|1.75
01:34:53|1.7484
01:34:54|1.7494
01:34:55|1.748
01:34:57|1.7486
01:34:57|1.75
01:34:59|1.75
01:35:00|1.7466
01:35:01|1.7478
01:35:01|1.7485
01:35:03|1.7472
01:35:04|1.7468
01:35:05|1.7472
01:35:06|1.7467
01:35:07|1.7472
01:35:08|1.7466
01:35:09|1.7472
01:35:10|1.746
01:35:11|1.7487
01:35:12|1.7467
01:35:13|1.7473
01:35:13|1.7466
01:35:15|1.7466
01:35:15|1.7463
01:35:17|1.7479
01:35:17|1.7472
01:35:19|1.7474
01:35:20|1.7477
01:35:20|1.7476
01:35:22|1.7472
01:35:23|1.7473
01:35:24|1.7466
01:35:24|1.7466
01:35:26|1.7466
01:35:28|1.7466
01:35:29|1.7462
01:35:30|1.7458
01:35:31|1.7473
01:35:32|1.7469
01:35:34|1.7473
01:35:34|1.7471
01:35:36|1.7471
01:35:37|1.747
01:35:38|1.7472
01:35:39|1.7467
01:35:40|1.7473
01:35:42|1.7472
01:35:42|1.7467
01:35:44|1.7473
01:35:44|1.7473
01:35:45|1.7467
01:35:47|1.7477
01:35:47|1.7472
01:35:48|1.7468
01:35:50|1.7469
01:35:51|1.747
01:35:51|1.7473
01:35:52|1.747
01:35:54|1.7466
01:35:54|1.7466
01:35:55|1.7468
01:35:57|1.7466
01:35:58|1.7469
01:35:59|1.7466
01:36:00|1.7466
01:36:01|1.7466
01:36:02|1.7467
01:36:03|1.7466
01:36:04|1.7466
01:36:04|1.7467
01:36:06|1.7451
01:36:07|1.7443
01:36:09|1.7447
01:36:09|1.7451
01:36:11|1.7447
01:36:11|1.7424
01:36:13|1.7425
01:36:13|1.741
01:36:14|1.7411
01:36:15|1.7432
01:36:17|1.7428
01:36:18|1.7426
01:36:18|1.743
01:36:19|1.7444
01:36:21|1.7434
01:36:21|1.743
01:36:23|1.7432
01:36:23|1.7426
01:36:25|1.7437
01:36:26|1.7417
01:36:26|1.7403
01:36:28|1.7403
01:36:30|1.74
01:36:31|1.7415
01:36:31|1.74
01:36:33|1.7398
01:36:33|1.7402
01:36:34|1.7413
01:36:36|1.7419
01:36:37|1.7406
01:36:38|1.74
01:36:39|1.7394
01:36:40|1.7419
01:36:41|1.742
01:36:42|1.7425
01:36:43|1.7417
01:36:44|1.7404
01:36:45|1.7405
01:36:47|1.74
01:36:47|1.7439
01:36:48|1.7424
01:36:50|1.7409
01:36:50|1.7408
01:36:52|1.74
01:36:52|1.74
01:36:54|1.7402
01:36:55|1.7417
01:36:55|1.7425
01:36:57|1.7432
01:36:57|1.7438
01:36:59|1.7433
01:37:00|1.7432
01:37:01|1.7431
01:37:02|1.7413
01:37:03|1.7417
01:37:04|1.7411
01:37:05|1.7404
01:37:06|1.7423
01:37:07|1.7454
01:37:08|1.7457
01:37:09|1.7447
01:37:10|1.7448
01:37:11|1.7471
01:37:12|1.7474
01:37:13|1.7473
01:37:14|1.7463
01:37:15|1.7473
01:37:16|1.7464
01:37:17|1.747
01:37:18|1.7465
01:37:19|1.7473
01:37:20|1.7473
01:37:21|1.7466
01:37:22|1.7465
01:37:23|1.7452
01:37:25|1.7452
01:37:25|1.7451
01:37:27|1.7458
01:37:28|1.7431
01:37:29|1.7442
01:37:29|1.7417
01:37:31|1.7442
01:37:33|1.7442
01:37:34|1.7466
01:37:35|1.7465
01:37:36|1.75
01:37:36|1.7473
01:37:37|1.7472
01:37:39|1.7456
01:37:40|1.7468
01:37:40|1.747
01:37:41|1.7473
01:37:43|1.7481
01:37:43|1.75
01:37:45|1.7488
01:37:45|1.7498
01:37:47|1.75
01:37:48|1.752
01:37:48|1.754
01:37:50|1.7546
01:37:51|1.756
01:37:52|1.758
01:37:53|1.7664
01:37:54|1.7677
01:37:54|1.7681
01:37:55|1.7699
01:37:56|1.7715
01:37:58|1.7742
01:37:59|1.7742
01:37:59|1.7747
01:38:01|1.776
01:38:02|1.7768
01:38:02|1.7766
01:38:03|1.7761
01:38:05|1.7751
01:38:06|1.7749
01:38:07|1.7749
01:38:08|1.772
01:38:09|1.7704
01:38:10|1.7696
01:38:11|1.7677
01:38:12|1.7662
01:38:13|1.7657
01:38:14|1.7654
01:38:15|1.7591
01:38:16|1.7616
01:38:17|1.7607
01:38:18|1.7616
01:38:19|1.761
01:38:20|1.7606
01:38:21|1.7652
01:38:22|1.7654
01:38:23|1.7654
01:38:24|1.7684
01:38:25|1.7699
01:38:26|1.7681
01:38:27|1.7671
01:38:28|1.7683
01:38:29|1.768
01:38:30|1.77
01:38:31|1.7736
01:38:32|1.776
01:38:34|1.7741
01:38:35|1.7761
01:38:36|1.7733
01:38:37|1.775
01:38:38|1.7726
01:38:40|1.7735
01:38:41|1.7733
01:38:42|1.7744
01:38:43|1.7744
01:38:44|1.7736
01:38:45|1.775
01:38:45|1.7721
01:38:46|1.7727
01:38:48|1.7721
01:38:49|1.7731
01:38:50|1.7697
01:38:51|1.77
01:38:52|1.7704
01:38:53|1.7702
01:38:54|1.7682
01:38:55|1.7726
01:38:57|1.7705
01:38:58|1.7703
01:38:59|1.7728
01:38:59|1.771
01:39:00|1.7732
01:39:01|1.7769
01:39:02|1.7788
01:39:03|1.7781
01:39:04|1.7784
01:39:05|1.7765
01:39:06|1.7747
01:39:07|1.7741
01:39:09|1.7765
01:39:10|1.7768
01:39:10|1.7768
01:39:11|1.7769
01:39:12|1.7763
01:39:14|1.7757
01:39:15|1.7762
01:39:16|1.7775
01:39:17|1.7774
01:39:18|1.778
01:39:19|1.7795
01:39:20|1.7782
01:39:21|1.7785
01:39:22|1.7778
01:39:23|1.7784
01:39:24|1.7784
01:39:25|1.7786
01:39:26|1.7799
01:39:27|1.7799
01:39:28|1.7784
01:39:29|1.7799
01:39:30|1.7791
01:39:31|1.7791
01:39:32|1.7771
01:39:33|1.7749
01:39:34|1.7755
01:39:35|1.7754
01:39:37|1.7718
01:39:37|1.7697
01:39:38|1.7728
01:39:39|1.768
01:39:41|1.768
01:39:42|1.768
01:39:44|1.7689
01:39:45|1.7699
01:39:46|1.7699
01:39:46|1.7656
01:39:47|1.7628
01:39:48|1.7605
01:39:50|1.76
01:39:51|1.7555
01:39:52|1.75
01:39:53|1.7573
01:39:54|1.76
01:39:55|1.7615
01:39:57|1.7601
01:39:58|1.76
01:39:58|1.7621
01:40:00|1.7608
01:40:00|1.7611
01:40:03|1.7622
01:40:04|1.7611
01:40:05|1.761
01:40:06|1.762
01:40:06|1.7623
01:40:07|1.7616
01:40:09|1.7632
01:40:10|1.7646
01:40:11|1.7675
01:40:12|1.7667
01:40:13|1.7625
01:40:14|1.7625
01:40:15|1.7572
01:40:16|1.7562
01:40:17|1.7572
01:40:18|1.7604
01:40:19|1.7595
01:40:20|1.7592
01:40:22|1.7583
01:40:23|1.7586
01:40:24|1.76
01:40:24|1.7601
01:40:25|1.7592
01:40:27|1.76
01:40:28|1.7609
01:40:29|1.76
01:40:29|1.7616
01:40:30|1.7609
01:40:31|1.7572
01:40:33|1.7567
01:40:34|1.7567
01:40:35|1.7566
01:40:36|1.756
01:40:38|1.7567
01:40:38|1.7564
01:40:39|1.7564
01:40:40|1.7564
01:40:42|1.7564
01:40:43|1.7568
01:40:43|1.7564
01:40:45|1.7568
01:40:46|1.7592
01:40:47|1.7585
01:40:48|1.7576
01:40:49|1.7544
01:40:50|1.7559
01:40:51|1.7557
01:40:53|1.7563
01:40:53|1.7544
01:40:55|1.7528
01:40:56|1.7551
01:40:58|1.7546
01:40:59|1.7533
01:41:00|1.7528
01:41:01|1.7516
01:41:01|1.7529
01:41:03|1.7528
01:41:04|1.7516
01:41:05|1.752
01:41:06|1.7522
01:41:07|1.7521
01:41:08|1.752
01:41:09|1.75
01:41:10|1.7505
01:41:11|1.7511
01:41:12|1.7505
01:41:13|1.7518
01:41:15|1.7529
01:41:16|1.7546
01:41:16|1.7552
01:41:17|1.7552
01:41:19|1.7582
01:41:20|1.7582
01:41:21|1.7594
01:41:21|1.7594
01:41:22|1.7593
01:41:24|1.762
01:41:24|1.7612
01:41:26|1.7612
01:41:27|1.7615
01:41:28|1.7604
01:41:28|1.7608
01:41:30|1.7599
01:41:30|1.7616
01:41:31|1.7602
01:41:33|1.7633
01:41:34|1.7649
01:41:35|1.7634
01:41:36|1.7645
01:41:37|1.7656
01:41:38|1.7648
01:41:38|1.7652
01:41:39|1.7662
01:41:41|1.769
01:41:42|1.7687
01:41:43|1.7682
01:41:44|1.768
01:41:45|1.7688
01:41:45|1.7675
01:41:47|1.7647
01:41:48|1.7637
01:41:48|1.7621
01:41:49|1.7642
01:41:51|1.7648
01:41:52|1.7662
01:41:53|1.7662
01:41:54|1.7662
01:41:55|1.7643
01:41:55|1.764
01:41:57|1.765
01:41:58|1.7649
01:41:59|1.7642
01:42:00|1.7637
01:42:01|1.7637
01:42:02|1.7643
01:42:03|1.7642
01:42:04|1.7633
01:42:06|1.7632
01:42:07|1.7638
01:42:09|1.7623
01:42:09|1.7627
01:42:11|1.7621
01:42:12|1.7621
01:42:13|1.762
01:42:14|1.7595
01:42:15|1.7576
01:42:16|1.7569
01:42:17|1.7576
01:42:18|1.7562
01:42:19|1.7568
01:42:20|1.7558
01:42:20|1.7554
01:42:22|1.7554
01:42:22|1.755
01:42:23|1.7549
01:42:25|1.7536
01:42:25|1.7551
01:42:27|1.7559
01:42:29|1.7552
01:42:29|1.7537
01:42:30|1.7551
01:42:31|1.7552
01:42:33|1.7552
01:42:33|1.7548
01:42:34|1.755
01:42:36|1.7551
01:42:36|1.7549
01:42:37|1.7551
01:42:39|1.7533
01:42:40|1.7529
01:42:41|1.7532
01:42:42|1.7537
01:42:43|1.7557
01:42:44|1.7616
01:42:45|1.7611
01:42:46|1.762
01:42:47|1.762
01:42:48|1.7602
01:42:49|1.7615
01:42:50|1.7616
01:42:51|1.7601
01:42:52|1.7584
01:42:53|1.759
01:42:55|1.7584
01:42:56|1.7588
01:42:57|1.7579
01:42:58|1.7582
01:42:59|1.7577
01:43:00|1.7584
01:43:02|1.7575
01:43:03|1.7574
01:43:04|1.7575
01:43:04|1.7574
01:43:06|1.7553
01:43:06|1.7558
01:43:08|1.7555
01:43:09|1.7549
01:43:10|1.7564
01:43:10|1.7551
01:43:12|1.7587
01:43:13|1.757
01:43:14|1.7571
01:43:15|1.7574
01:43:16|1.757
01:43:17|1.758
01:43:18|1.7579
01:43:19|1.7574
01:43:20|1.7584
01:43:22|1.7572
01:43:23|1.7578
01:43:24|1.7587
01:43:25|1.7587
01:43:26|1.757
01:43:27|1.7582
01:43:28|1.7581
01:43:29|1.7578
01:43:30|1.7578
01:43:31|1.7578
01:43:32|1.758
01:43:33|1.7579
01:43:34|1.7569
01:43:35|1.7566
01:43:36|1.758
01:43:37|1.758
01:43:38|1.7582
01:43:39|1.7573
01:43:40|1.7573
01:43:41|1.7582
01:43:42|1.7582
01:43:43|1.7582
01:43:44|1.7582
01:43:45|1.757
01:43:46|1.7582
01:43:47|1.7582
01:43:48|1.757
01:43:49|1.7578
01:43:50|1.7578
01:43:52|1.7571
01:43:53|1.7571
01:43:54|1.7564
01:43:55|1.7569
01:43:57|1.756
01:43:58|1.7563
01:43:59|1.7555
01:44:00|1.7552
01:44:01|1.7547
01:44:03|1.754
01:44:03|1.7541
01:44:05|1.7528
01:44:05|1.7522
01:44:07|1.7522
01:44:08|1.7522
01:44:09|1.7525
01:44:10|1.7511
01:44:12|1.75
01:44:13|1.7504
01:44:14|1.7502
01:44:14|1.75
01:44:16|1.7507
01:44:16|1.7506
01:44:18|1.7505
01:44:19|1.7514
01:44:20|1.7508
01:44:21|1.7508
01:44:22|1.7508
01:44:24|1.7514
01:44:24|1.7508
01:44:25|1.75
01:44:26|1.7507
01:44:27|1.7505
01:44:28|1.7499
01:44:29|1.75
01:44:31|1.75
01:44:32|1.75
01:44:32|1.7499
01:44:34|1.7499
01:44:35|1.7488
01:44:35|1.7472
01:44:36|1.7468
01:44:37|1.7442
01:44:38|1.7442
01:44:39|1.7443
01:44:41|1.7449
01:44:41|1.7442
01:44:43|1.7442
01:44:43|1.7442
01:44:45|1.7442
01:44:46|1.7442
01:44:46|1.7442
01:44:48|1.7463
01:44:48|1.747
01:44:50|1.7471
01:44:50|1.745
01:44:51|1.7456
01:44:52|1.7446
01:44:53|1.7446
01:44:54|1.745
01:44:57|1.7458
01:44:58|1.7442
01:45:00|1.7443
01:45:01|1.7442
01:45:02|1.7442
01:45:04|1.7442
01:45:04|1.7442
01:45:05|1.7442
01:45:06|1.7438
01:45:08|1.7416
01:45:08|1.7421
01:45:10|1.7442
01:45:10|1.7422
01:45:11|1.742
01:45:12|1.7402
01:45:13|1.7402
01:45:15|1.7431
01:45:16|1.7431
01:45:17|1.74
01:45:17|1.7411
01:45:18|1.7389
01:45:20|1.7377
01:45:21|1.739
01:45:21|1.7354
01:45:22|1.7341
01:45:24|1.7345
01:45:24|1.7372
01:45:26|1.7371
01:45:27|1.7353
01:45:27|1.736
01:45:28|1.7369
01:45:29|1.7353
01:45:30|1.7362
01:45:32|1.736
01:45:32|1.7371
01:45:33|1.7334
01:45:34|1.7338
01:45:35|1.733
01:45:37|1.7304
01:45:38|1.7322
01:45:38|1.7328
01:45:40|1.7371
01:45:41|1.7322
01:45:41|1.7328
01:45:42|1.732
01:45:43|1.7318
01:45:44|1.7318
01:45:45|1.7309
01:45:46|1.732
01:45:47|1.7318
01:45:48|1.7319
01:45:49|1.7317
01:45:51|1.7298
01:45:52|1.7293
01:45:53|1.7288
01:45:54|1.7258
01:45:54|1.7259
01:45:56|1.7257
01:45:56|1.7253
01:45:58|1.7262
01:46:00|1.7264
01:46:00|1.7257
01:46:02|1.7262
01:46:03|1.726
01:46:04|1.7262
01:46:05|1.7264
01:46:06|1.7252
01:46:07|1.7254
01:46:08|1.7251
01:46:09|1.723
01:46:10|1.7223
01:46:11|1.7217
01:46:12|1.7223
01:46:13|1.722
01:46:14|1.7227
01:46:15|1.7239
01:46:17|1.723
01:46:18|1.7221
01:46:19|1.7187
01:46:19|1.719
01:46:20|1.7196
01:46:22|1.7182
01:46:23|1.7191
01:46:23|1.7209
01:46:25|1.7248
01:46:26|1.7264
01:46:27|1.7262
01:46:28|1.7272
01:46:29|1.7266
01:46:30|1.7316
01:46:31|1.7332
01:46:31|1.738
01:46:33|1.736
01:46:34|1.7381
01:46:35|1.742
01:46:36|1.7416
01:46:38|1.7359
01:46:38|1.7327
01:46:39|1.7321
01:46:40|1.7312
01:46:41|1.7328
01:46:43|1.7314
01:46:43|1.732
01:46:45|1.73
01:46:46|1.7304
01:46:47|1.7312
01:46:48|1.7317
01:46:49|1.7333
01:46:50|1.7359
01:46:51|1.7359
01:46:52|1.7359
01:46:52|1.7368
01:46:54|1.7417
01:46:55|1.7418
01:46:56|1.7429
01:46:57|1.7443
01:46:58|1.7442
01:46:59|1.7431
01:47:00|1.7437
01:47:01|1.7443
01:47:02|1.7467
01:47:03|1.745
01:47:04|1.745
01:47:05|1.7451
01:47:06|1.7473
01:47:08|1.746
01:47:09|1.7452
01:47:09|1.7456
01:47:11|1.747
01:47:12|1.7477
01:47:13|1.7483
01:47:13|1.748
01:47:15|1.7491
01:47:16|1.75
01:47:17|1.7488
01:47:18|1.7508
01:47:19|1.7483
01:47:20|1.7487
01:47:21|1.7501
01:47:22|1.7513
01:47:23|1.7538
01:47:24|1.7555
01:47:26|1.7555
01:47:27|1.7569
01:47:27|1.755
01:47:28|1.7578
01:47:29|1.7564
01:47:30|1.7592
01:47:32|1.7579
01:47:33|1.757
01:47:34|1.7569
01:47:35|1.7566
01:47:35|1.7563
01:47:37|1.7561
01:47:38|1.7561
01:47:38|1.7561
01:47:39|1.7561
01:47:40|1.7579
01:47:42|1.7586
01:47:43|1.7585
01:47:43|1.7584
01:47:45|1.7581
01:47:45|1.7581
01:47:47|1.7571
01:47:47|1.7577
01:47:48|1.7574
01:47:49|1.755
01:47:51|1.7555
01:47:51|1.7575
01:47:52|1.7571
01:47:54|1.7579
01:47:55|1.7582
01:47:56|1.7595
01:47:56|1.7584
01:47:57|1.7591
01:47:59|1.758
01:48:00|1.7584
01:48:01|1.7569
01:48:02|1.7571
01:48:03|1.7573
01:48:05|1.7555
01:48:06|1.7562
01:48:07|1.7538
01:48:07|1.756
01:48:08|1.7556
01:48:11|1.7582
01:48:11|1.758
01:48:13|1.7589
01:48:14|1.7589
01:48:15|1.7601
01:48:15|1.7589
01:48:17|1.7589
01:48:18|1.7591
01:48:18|1.7589
01:48:20|1.7592
01:48:20|1.7592
01:48:21|1.7603
01:48:23|1.758
01:48:24|1.7601
01:48:24|1.7586
01:48:25|1.758
01:48:27|1.7587
01:48:28|1.758
01:48:28|1.7576
01:48:30|1.7548
01:48:31|1.756
01:48:32|1.7555
01:48:33|1.758
01:48:34|1.7569
01:48:35|1.7569
01:48:36|1.7561
01:48:37|1.7569
01:48:38|1.7561
01:48:39|1.7569
01:48:40|1.7569
01:48:41|1.757
01:48:42|1.7561
01:48:43|1.7544
01:48:44|1.7572
01:48:45|1.7574
01:48:46|1.7588
01:48:47|1.7571
01:48:48|1.7571
01:48:49|1.7584
01:48:50|1.7584
01:48:51|1.7572
01:48:52|1.7585
01:48:53|1.7585
01:48:55|1.7575
01:48:55|1.7572
01:48:56|1.7572
01:48:57|1.7572
01:48:58|1.7576
01:48:59|1.758
01:49:01|1.757
01:49:01|1.757
01:49:02|1.757
01:49:03|1.757
01:49:05|1.757
01:49:07|1.7574
01:49:08|1.7587
01:49:09|1.7587
01:49:10|1.7586
01:49:10|1.7586
01:49:11|1.7587
01:49:12|1.7586
01:49:14|1.7587
01:49:15|1.7587
01:49:15|1.7587
01:49:16|1.7587
01:49:18|1.7589
01:49:19|1.7595
01:49:20|1.7606
01:49:21|1.7598
01:49:22|1.759
01:49:22|1.7587
01:49:23|1.7585
01:49:25|1.7587
01:49:26|1.7588
01:49:27|1.7587
01:49:28|1.7586
01:49:29|1.7585
01:49:30|1.7577
01:49:31|1.757
01:49:31|1.757
01:49:33|1.7578
01:49:34|1.7578
01:49:34|1.7576
01:49:36|1.7578
01:49:37|1.7572
01:49:37|1.7577
01:49:39|1.7573
01:49:40|1.7573
01:49:41|1.7572
01:49:42|1.7578
01:49:43|1.7571
01:49:45|1.757
01:49:45|1.7576
01:49:47|1.757
01:49:47|1.7569
01:49:48|1.7569
01:49:49|1.7569
01:49:50|1.7558
01:49:51|1.7557
01:49:52|1.7553
01:49:53|1.7544
01:49:54|1.7542
01:49:55|1.7549
01:49:56|1.7547
01:49:58|1.7553
01:49:58|1.7544
01:49:59|1.7542
01:50:01|1.7542
01:50:01|1.7542
01:50:03|1.7544
01:50:04|1.7542
01:50:05|1.7534
01:50:06|1.75
01:50:08|1.7352
01:50:08|1.7345
01:50:10|1.7398
01:50:11|1.7392
01:50:12|1.7388
01:50:12|1.7389
01:50:13|1.7406
01:50:14|1.7425
01:50:16|1.7427
01:50:17|1.7427
01:50:18|1.7408
01:50:19|1.7408
01:50:20|1.7412
01:50:21|1.7408
01:50:21|1.7412
01:50:23|1.7425
01:50:23|1.7418
01:50:24|1.7428
01:50:25|1.7418
01:50:27|1.74
01:50:28|1.7412
01:50:29|1.74
01:50:30|1.7411
01:50:31|1.7407
01:50:32|1.7407
01:50:33|1.7412
01:50:34|1.7413
01:50:35|1.7423
01:50:36|1.7438
01:50:37|1.7443
01:50:38|1.7454
01:50:38|1.7453
01:50:40|1.7455
01:50:41|1.7439
01:50:42|1.7448
01:50:43|1.7454
01:50:44|1.7445
01:50:45|1.7455
01:50:46|1.7435
01:50:47|1.7438
01:50:49|1.7444
01:50:49|1.7351
01:50:50|1.7369
01:50:51|1.7368
01:50:53|1.7368
01:50:53|1.7384
01:50:54|1.7388
01:50:56|1.7382
01:50:56|1.7394
01:50:57|1.7394
01:50:58|1.7384
01:51:00|1.7382
01:51:00|1.74
01:51:01|1.7408
01:51:03|1.744
01:51:03|1.75
01:51:05|1.7491
01:51:06|1.7473
01:51:07|1.7464
01:51:08|1.7432
01:51:09|1.7423
01:51:11|1.7409
01:51:12|1.7414
01:51:12|1.7417
01:51:14|1.7417
01:51:14|1.7424
01:51:16|1.7439
01:51:16|1.7429
01:51:18|1.7442
01:51:19|1.7439
01:51:20|1.7439
01:51:21|1.7451
01:51:22|1.7444
01:51:23|1.7448
01:51:24|1.7444
01:51:25|1.7444
01:51:26|1.7451
01:51:27|1.7443
01:51:28|1.7443
01:51:29|1.7443
01:51:30|1.7449
01:51:31|1.7486
01:51:32|1.7484
01:51:33|1.7472
01:51:34|1.7472
01:51:35|1.7472
01:51:36|1.7492
01:51:37|1.7484
01:51:38|1.7484
01:51:39|1.7491
01:51:40|1.7483
01:51:41|1.7479
01:51:42|1.7459
01:51:43|1.7467
01:51:44|1.7478
01:51:46|1.7457
01:51:46|1.7462
01:51:47|1.746
01:51:48|1.7459
01:51:49|1.7458
01:51:50|1.7462
01:51:51|1.7462
01:51:52|1.7462
01:51:53|1.7474
01:51:54|1.7474
01:51:55|1.7472
01:51:56|1.7381
01:51:57|1.738
01:51:58|1.7352
01:51:59|1.7351
01:52:00|1.7362
01:52:01|1.7371
01:52:02|1.7378
01:52:03|1.7376
01:52:04|1.7395
01:52:06|1.7392
01:52:07|1.7396
01:52:08|1.7385
01:52:09|1.7388
01:52:10|1.7389
01:52:11|1.7387
01:52:12|1.7398
01:52:13|1.7392
01:52:13|1.7396
01:52:15|1.7395
01:52:16|1.7388
01:52:18|1.7378
01:52:18|1.739
01:52:20|1.7395
01:52:21|1.7378
01:52:22|1.739
01:52:23|1.7393
01:52:24|1.7395
01:52:26|1.7371
01:52:27|1.7384
01:52:28|1.7382
01:52:29|1.7383
01:52:29|1.7383
01:52:30|1.7383
01:52:32|1.74
01:52:33|1.7391
01:52:34|1.7391
01:52:35|1.7391
01:52:35|1.7395
01:52:37|1.7396
01:52:37|1.7396
01:52:38|1.7404
01:52:40|1.7404
01:52:40|1.7404
01:52:42|1.7404
01:52:43|1.7405
01:52:44|1.74
01:52:44|1.7404
01:52:46|1.7404
01:52:47|1.7408
01:52:49|1.741
01:52:49|1.741
01:52:51|1.741
01:52:51|1.7419
01:52:52|1.741
01:52:53|1.7403
01:52:55|1.7423
01:52:55|1.7424
01:52:56|1.743
01:52:58|1.7425
01:52:59|1.7424
01:52:59|1.7499
01:53:01|1.7493
01:53:02|1.7487
01:53:03|1.7458
01:53:04|1.7431
01:53:04|1.7447
01:53:06|1.7456
01:53:08|1.7459
01:53:08|1.7464
01:53:09|1.745
01:53:10|1.745
01:53:12|1.745
01:53:12|1.7487
01:53:14|1.7487
01:53:15|1.7486
01:53:16|1.75
01:53:17|1.7499
01:53:18|1.75
01:53:18|1.75
01:53:20|1.7475
01:53:21|1.748
01:53:23|1.748
01:53:24|1.7485
01:53:24|1.7461
01:53:26|1.7475
01:53:26|1.7476
01:53:28|1.7481
01:53:29|1.748
01:53:30|1.7472
01:53:30|1.748
01:53:31|1.7464
01:53:32|1.7472
01:53:33|1.7496
01:53:34|1.7496
01:53:35|1.7496
01:53:37|1.7483
01:53:38|1.7492
01:53:39|1.7488
01:53:40|1.7488
01:53:41|1.7488
01:53:42|1.7504
01:53:43|1.7504
01:53:44|1.7504
01:53:45|1.7504
01:53:46|1.7492
01:53:48|1.7504
01:53:49|1.7504
01:53:49|1.7496
01:53:50|1.7496
01:53:52|1.7504
01:53:53|1.7504
01:53:53|1.7486
01:53:54|1.7499
01:53:56|1.7505
01:53:57|1.7502
01:53:58|1.7505
01:53:59|1.751
01:53:59|1.7516
01:54:00|1.7517
01:54:01|1.7507
01:54:03|1.7503
01:54:04|1.7508
01:54:06|1.7516
01:54:07|1.7354
01:54:08|1.736
01:54:09|1.7411
01:54:10|1.7485
01:54:11|1.7473
01:54:12|1.7491
01:54:14|1.7476
01:54:15|1.75
01:54:16|1.7491
01:54:17|1.749
01:54:18|1.7478
01:54:19|1.7478
01:54:20|1.7468
01:54:21|1.7494
01:54:22|1.7479
01:54:23|1.7449
01:54:23|1.7461
01:54:25|1.7465
01:54:26|1.7501
01:54:27|1.7448
01:54:28|1.748
01:54:29|1.7493
01:54:30|1.7476
01:54:31|1.7505
01:54:32|1.7507
01:54:33|1.7523
01:54:34|1.7472
01:54:35|1.7489
01:54:36|1.7475
01:54:37|1.7512
01:54:38|1.7487
01:54:39|1.7508
01:54:40|1.7489
01:54:41|1.7479
01:54:42|1.7506
01:54:43|1.7472
01:54:44|1.7457
01:54:45|1.7482
01:54:46|1.7448
01:54:47|1.7489
01:54:48|1.7458
01:54:49|1.7441
01:54:50|1.7439
01:54:51|1.7481
01:54:52|1.7479
01:54:53|1.7462
01:54:54|1.7484
01:54:55|1.748
01:54:56|1.7447
01:54:57|1.7456
01:54:58|1.7465
01:54:59|1.7458
01:55:00|1.747
01:55:01|1.7448
01:55:02|1.7456
01:55:03|1.7449
01:55:04|1.7441
01:55:05|1.7467
01:55:07|1.735
01:55:08|1.7495
01:55:09|1.749
01:55:10|1.7386
01:55:11|1.7426
01:55:12|1.7428
01:55:14|1.7458
01:55:16|1.7441
01:55:17|1.7427
01:55:18|1.7448
01:55:19|1.7425
01:55:20|1.7442
01:55:21|1.7466
01:55:22|1.7455
01:55:23|1.7449
01:55:24|1.7406
01:55:25|1.7414
01:55:26|1.7441
01:55:27|1.7415
01:55:28|1.7443
01:55:29|1.7393
01:55:30|1.7409
01:55:31|1.7436
01:55:32|1.7441
01:55:33|1.7409
01:55:35|1.7456
01:55:36|1.7442
01:55:37|1.7417
01:55:37|1.7417
01:55:39|1.7401
01:55:40|1.7395
01:55:41|1.74
01:55:41|1.7405
01:55:42|1.7406
01:55:44|1.7379
01:55:45|1.7379
01:55:45|1.7381
01:55:46|1.7388
01:55:47|1.7402
01:55:49|1.7382
01:55:50|1.7384
01:55:51|1.7401
01:55:52|1.7416
01:55:53|1.7414
01:55:54|1.7401
01:55:55|1.7399
01:55:57|1.7415
01:55:57|1.7401
01:55:58|1.7408
01:56:00|1.7425
01:56:00|1.7392
01:56:01|1.7392
01:56:02|1.7409
01:56:03|1.7394
01:56:04|1.7381
01:56:05|1.7409
01:56:07|1.7301
01:56:09|1.7319
01:56:10|1.7382
01:56:10|1.7409
01:56:12|1.7382
01:56:13|1.7359
01:56:14|1.7319
01:56:15|1.7369
01:56:16|1.7393
01:56:18|1.7354
01:56:19|1.7361
01:56:20|1.7355
01:56:21|1.7372
01:56:22|1.7375
01:56:23|1.737
01:56:25|1.7439
01:56:26|1.7403
01:56:26|1.738
01:56:28|1.7361
01:56:28|1.736
01:56:30|1.735
01:56:31|1.735
01:56:32|1.7363
01:56:33|1.7349
01:56:35|1.7336
01:56:35|1.7341
01:56:37|1.7346
01:56:37|1.7352
01:56:38|1.7353
01:56:39|1.7349
01:56:41|1.7331
01:56:41|1.7345
01:56:43|1.7346
01:56:44|1.7353
01:56:45|1.7342
01:56:45|1.7322
01:56:47|1.7323
01:56:47|1.7335
01:56:48|1.7342
01:56:49|1.7321
01:56:50|1.7336
01:56:51|1.7307
01:56:52|1.7301
01:56:53|1.7294
01:56:54|1.7307
01:56:56|1.7304
01:56:56|1.7309
01:56:58|1.7329
01:56:58|1.732
01:57:00|1.7287
01:57:01|1.7301
01:57:01|1.7294
01:57:02|1.7294
01:57:04|1.7284
01:57:04|1.7274
01:57:06|1.7276
01:57:07|1.7202
01:57:09|1.72
01:57:10|1.7205
01:57:10|1.7232
01:57:12|1.7223
01:57:13|1.7202
01:57:14|1.7216
01:57:16|1.7208
01:57:16|1.7205
01:57:18|1.7203
01:57:19|1.7201
01:57:20|1.72
01:57:20|1.72
01:57:22|1.7193
01:57:23|1.72
01:57:24|1.7201
01:57:25|1.7191
01:57:26|1.7201
01:57:27|1.7209
01:57:28|1.721
01:57:29|1.7222
01:57:31|1.7208
01:57:32|1.72
01:57:32|1.7171
01:57:33|1.7184
01:57:34|1.7183
01:57:36|1.72
01:57:36|1.7198
01:57:37|1.7196
01:57:39|1.7216
01:57:40|1.7209
01:57:41|1.7208
01:57:42|1.7203
01:57:43|1.7202
01:57:44|1.7234
01:57:45|1.7234
01:57:46|1.72
01:57:47|1.7211
01:57:48|1.7213
01:57:49|1.7212
01:57:51|1.7214
01:57:51|1.7176
01:57:53|1.7234
01:57:53|1.7244
01:57:54|1.7238
01:57:55|1.7245
01:57:57|1.724
01:57:58|1.7231
01:57:59|1.7231
01:57:59|1.7232
01:58:01|1.7235
01:58:01|1.7236
01:58:03|1.7232
01:58:04|1.7205
01:58:04|1.7221
01:58:06|1.7221
01:58:07|1.7212
01:58:07|1.7206
01:58:08|1.7205
01:58:09|1.7205
01:58:10|1.7211
01:58:12|1.7206
01:58:12|1.7215
01:58:14|1.7214
01:58:14|1.7203
01:58:15|1.7202
01:58:17|1.7214
01:58:19|1.7208
01:58:19|1.72
01:58:21|1.7235
01:58:22|1.7207
01:58:23|1.7187
01:58:23|1.7202
01:58:24|1.7185
01:58:26|1.7195
01:58:26|1.7203
01:58:28|1.7203
01:58:29|1.7223
01:58:30|1.7202
01:58:30|1.7191
01:58:32|1.7204
01:58:33|1.7201
01:58:35|1.7168
01:58:35|1.7151
01:58:37|1.7132
01:58:37|1.7169
01:58:38|1.716
01:58:39|1.7162
01:58:41|1.7167
01:58:41|1.7167
01:58:42|1.7177
01:58:43|1.7177
01:58:45|1.7183
01:58:46|1.7191
01:58:47|1.7179
01:58:48|1.7176
01:58:49|1.7192
01:58:49|1.7181
01:58:51|1.7191
01:58:52|1.7191
01:58:53|1.7177
01:58:54|1.7167
01:58:55|1.7167
01:58:56|1.7181
01:58:57|1.7171
01:58:58|1.7184
01:58:59|1.72
01:59:00|1.72
01:59:01|1.7201
01:59:02|1.7201
01:59:03|1.7202
01:59:04|1.7208
01:59:05|1.7201
01:59:07|1.7202
01:59:07|1.72
01:59:09|1.7201
01:59:09|1.7201
01:59:10|1.72
01:59:12|1.7209
01:59:13|1.7201
01:59:14|1.72
01:59:15|1.7208
01:59:16|1.7202
01:59:17|1.7214
01:59:18|1.7221
01:59:20|1.7222
01:59:20|1.7222
01:59:22|1.723
01:59:23|1.723
01:59:24|1.723
01:59:25|1.723
01:59:25|1.7227
01:59:27|1.7213
01:59:28|1.7216
01:59:29|1.7209
01:59:29|1.7219
01:59:31|1.7219
01:59:32|1.7222
01:59:33|1.723
01:59:34|1.7211
01:59:35|1.7229
01:59:36|1.7222
01:59:37|1.7222
01:59:38|1.7229
01:59:39|1.723
01:59:40|1.7234
01:59:41|1.7236
01:59:42|1.723
01:59:44|1.724
01:59:45|1.7241
01:59:46|1.7241
01:59:47|1.7241
01:59:48|1.7255
01:59:49|1.7255
01:59:50|1.7244
01:59:50|1.7255
01:59:52|1.7255
01:59:53|1.7258
01:59:54|1.7255
01:59:55|1.7255
01:59:55|1.7255
01:59:57|1.7271
01:59:57|1.7261
01:59:59|1.7268
01:59:59|1.7267
02:00:00|1.7267
02:00:02|1.7275
02:00:03|1.7288
02:00:04|1.7283
02:00:05|1.726
02:00:05|1.7257
02:00:07|1.7261
02:00:08|1.7258
02:00:08|1.7264
02:00:10|1.7265
02:00:11|1.7257
02:00:13|1.7263
02:00:13|1.7263
02:00:14|1.726
02:00:16|1.7255
02:00:17|1.7232
02:00:17|1.7236
02:00:19|1.7244
02:00:20|1.7202
02:00:20|1.7195
02:00:21|1.7195
02:00:23|1.7194
02:00:24|1.718
02:00:25|1.7188
02:00:26|1.7185
02:00:27|1.7186
02:00:28|1.7174
02:00:29|1.7181
02:00:30|1.7177
02:00:31|1.7187
02:00:32|1.7175
02:00:33|1.7176
02:00:34|1.7185
02:00:35|1.7191
02:00:36|1.72
02:00:37|1.72
02:00:38|1.7185
02:00:39|1.7184
02:00:40|1.718
02:00:41|1.718
02:00:42|1.7183
02:00:43|1.718
02:00:44|1.7175
02:00:45|1.7175
02:00:46|1.7199
02:00:47|1.72
02:00:48|1.7188
02:00:49|1.7186
02:00:50|1.719
02:00:51|1.7182
02:00:52|1.7187
02:00:53|1.7185
02:00:54|1.7184
02:00:55|1.7189
02:00:56|1.7175
02:00:57|1.7179
02:00:58|1.7185
02:00:59|1.7184
02:01:00|1.72
02:01:01|1.7195
02:01:02|1.7186
02:01:03|1.7199
02:01:04|1.7187
02:01:05|1.7187
02:01:06|1.7198
02:01:07|1.7189
02:01:08|1.7189
02:01:09|1.7189
02:01:10|1.7187
02:01:11|1.7188
02:01:13|1.7187
02:01:14|1.7191
02:01:15|1.7187
02:01:17|1.7187
02:01:17|1.7189
02:01:19|1.7187
02:01:19|1.7187
02:01:21|1.7189
02:01:21|1.7188
02:01:23|1.7187
02:01:23|1.7187
02:01:25|1.7188
02:01:26|1.7188
02:01:27|1.7187
02:01:27|1.7189
02:01:29|1.7184
02:01:30|1.7184
02:01:31|1.7184
02:01:32|1.7184
02:01:33|1.718
02:01:34|1.7184
02:01:35|1.7179
02:01:36|1.7184
02:01:36|1.7189
02:01:38|1.7175
02:01:38|1.7174
02:01:40|1.7173
02:01:41|1.7175
02:01:41|1.7167
02:01:43|1.7167
02:01:44|1.7175
02:01:45|1.7161
02:01:45|1.7156
02:01:46|1.7132
02:01:47|1.712
02:01:49|1.7133
02:01:49|1.7133
02:01:51|1.714
02:01:52|1.7148
02:01:53|1.7124
02:01:54|1.7121
02:01:54|1.7121
02:01:56|1.7121
02:01:57|1.7121
02:01:58|1.7117
02:01:58|1.7103
02:02:00|1.7104
02:02:01|1.7103
02:02:01|1.712
02:02:03|1.7102
02:02:03|1.7103
02:02:05|1.708
02:02:06|1.7095
02:02:06|1.71
02:02:08|1.7132
02:02:08|1.7128
02:02:10|1.7126
02:02:11|1.7113
02:02:12|1.7099
02:02:14|1.7096
02:02:14|1.7099
02:02:16|1.7088
02:02:17|1.7097
02:02:19|1.7097
02:02:20|1.7091
02:02:21|1.7099
02:02:22|1.7091
02:02:23|1.7071
02:02:25|1.707
02:02:25|1.7066
02:02:27|1.7061
02:02:27|1.704
02:02:28|1.703
02:02:30|1.6964
02:02:30|1.7053
02:02:32|1.7053
02:02:33|1.7038
02:02:34|1.7053
02:02:34|1.7053
02:02:35|1.7052
02:02:37|1.7058
02:02:38|1.7052
02:02:38|1.7088
02:02:40|1.7073
02:02:41|1.7035
02:02:41|1.7027
02:02:42|1.7047
02:02:44|1.704
02:02:45|1.7037
02:02:46|1.7034
02:02:47|1.701
02:02:48|1.7
02:02:49|1.7
02:02:50|1.7006
02:02:52|1.6992
02:02:53|1.7023
02:02:54|1.7032
02:02:55|1.7048
02:02:56|1.7048
02:02:57|1.7058
02:02:58|1.7043
02:02:59|1.7048
02:03:01|1.7059
02:03:01|1.7058
02:03:02|1.7062
02:03:04|1.7063
02:03:04|1.7024
02:03:06|1.7025
02:03:06|1.7025
02:03:08|1.7034
02:03:08|1.7032
02:03:10|1.696
02:03:10|1.695
02:03:11|1.6967
02:03:12|1.6932
02:03:13|1.6918
02:03:15|1.6939
02:03:16|1.6943
02:03:17|1.698
02:03:19|1.7001
02:03:20|1.7036
02:03:21|1.7018
02:03:22|1.7018
02:03:22|1.698
02:03:24|1.6992
02:03:24|1.6988
02:03:26|1.6968
02:03:26|1.698
02:03:28|1.6978
02:03:28|1.6955
02:03:29|1.6974
02:03:31|1.6982
02:03:31|1.6976
02:03:33|1.6976
02:03:34|1.6976
02:03:35|1.6976
02:03:36|1.6976
02:03:37|1.6981
02:03:38|1.6982
02:03:39|1.6982
02:03:40|1.698
02:03:41|1.6989
02:03:42|1.6982
02:03:44|1.698
02:03:45|1.6996
02:03:47|1.7002
02:03:47|1.7001
02:03:49|1.7014
02:03:50|1.7003
02:03:51|1.7004
02:03:51|1.6992
02:03:53|1.7009
02:03:53|1.6976
02:03:54|1.6988
02:03:56|1.6982
02:03:57|1.6968
02:03:58|1.6991
02:03:59|1.7003
02:04:00|1.7
02:04:00|1.7
02:04:01|1.6994
02:04:03|1.6999
02:04:03|1.7
02:04:05|1.6994
02:04:06|1.6982
02:04:07|1.6997
02:04:08|1.6984
02:04:08|1.6984
02:04:09|1.6984
02:04:11|1.6984
02:04:12|1.6976
02:04:13|1.6982
02:04:14|1.6982
02:04:16|1.6962
02:04:17|1.6967
02:04:18|1.6967
02:04:19|1.6972
02:04:20|1.6972
02:04:21|1.6955
02:04:22|1.6975
02:04:24|1.6992
02:04:24|1.6992
02:04:25|1.6992
02:04:26|1.7
02:04:27|1.6992
02:04:28|1.6988
02:04:30|1.6995
02:04:30|1.701
02:04:31|1.7003
02:04:33|1.7
02:04:33|1.7016
02:04:35|1.7015
02:04:35|1.7015
02:04:36|1.6999
02:04:37|1.7013
02:04:39|1.7012
02:04:40|1.7012
02:04:41|1.7005
02:04:41|1.7024
02:04:43|1.702
02:04:44|1.7024
02:04:45|1.7052
02:04:45|1.7071
02:04:47|1.7074
02:04:47|1.7097
02:04:49|1.7111
02:04:50|1.7164
02:04:51|1.7179
02:04:52|1.7176
02:04:53|1.718
02:04:54|1.7169
02:04:55|1.7151
02:04:56|1.7124
02:04:57|1.7137
02:04:58|1.7136
02:04:59|1.7147
02:05:00|1.7169
02:05:01|1.7169
02:05:02|1.7154
02:05:04|1.7164
02:05:05|1.7122
02:05:06|1.7128
02:05:07|1.7115
02:05:08|1.7115
02:05:09|1.7127
02:05:10|1.7125
02:05:11|1.7115
02:05:12|1.7115
02:05:13|1.7124
02:05:14|1.7115
02:05:15|1.7134
02:05:17|1.7138
02:05:18|1.7136
02:05:19|1.7144
02:05:20|1.7128
02:05:21|1.7129
02:05:23|1.7139
02:05:23|1.714
02:05:24|1.714
02:05:25|1.713
02:05:26|1.7129
02:05:27|1.7128
02:05:28|1.7138
02:05:30|1.7138
02:05:30|1.7128
02:05:31|1.713
02:05:32|1.7138
02:05:33|1.7128
02:05:35|1.713
02:05:36|1.7129
02:05:37|1.713
02:05:37|1.7129
02:05:38|1.7168
02:05:40|1.7168
02:05:41|1.7178
02:05:42|1.7189
02:05:42|1.7176
02:05:44|1.7169
02:05:45|1.7115
02:05:46|1.7116
02:05:47|1.7115
02:05:48|1.7115
02:05:49|1.7122
02:05:50|1.7116
02:05:51|1.7116
02:05:52|1.7116
02:05:53|1.7116
02:05:54|1.7117
02:05:56|1.7109
02:05:56|1.7123
02:05:58|1.7106
02:05:59|1.7106
02:06:00|1.7118
02:06:00|1.7125
02:06:02|1.7106
02:06:02|1.7106
02:06:03|1.7112
02:06:04|1.7117
02:06:06|1.711
02:06:07|1.71
02:06:08|1.71
02:06:08|1.7118
02:06:10|1.7118
02:06:11|1.71
02:06:11|1.711
02:06:13|1.71
02:06:13|1.7112
02:06:14|1.711
02:06:16|1.711
02:06:17|1.71
02:06:18|1.71
02:06:19|1.71
02:06:20|1.71
02:06:22|1.71
02:06:22|1.71
02:06:23|1.71
02:06:24|1.7112
02:06:25|1.71
02:06:27|1.71
02:06:27|1.7091
02:06:29|1.7091
02:06:29|1.7089
02:06:30|1.7089
02:06:31|1.7073
02:06:32|1.7063
02:06:33|1.705
02:06:35|1.705
02:06:36|1.7039
02:06:36|1.7022
02:06:38|1.7022
02:06:39|1.7048
02:06:40|1.7046
02:06:41|1.7045
02:06:42|1.7043
02:06:43|1.7039
02:06:44|1.7039
02:06:46|1.7039
02:06:46|1.7039
02:06:48|1.7033
02:06:48|1.7037
02:06:50|1.7021
02:06:50|1.699
02:06:52|1.6968
02:06:52|1.6967
02:06:54|1.6963
02:06:55|1.7096
02:06:55|1.711
02:06:57|1.7096
02:06:57|1.7096
02:06:58|1.7112
02:06:59|1.7088
02:07:01|1.7061
02:07:02|1.7067
02:07:02|1.7059
02:07:03|1.7057
02:07:05|1.7017
02:07:05|1.7041
02:07:07|1.701
02:07:08|1.7009
02:07:09|1.6997
02:07:10|1.7007
02:07:10|1.7
02:07:12|1.6997
02:07:13|1.7001
02:07:13|1.6976
02:07:15|1.6974
02:07:16|1.6973
02:07:16|1.6976
02:07:19|1.6986
02:07:20|1.6973
02:07:21|1.6973
02:07:23|1.6963
02:07:24|1.6967
02:07:25|1.6957
02:07:27|1.6997
02:07:28|1.6984
02:07:28|1.6976
02:07:29|1.6976
02:07:30|1.6996
02:07:32|1.6995
02:07:33|1.6991
02:07:34|1.7009
02:07:35|1.7005
02:07:36|1.7033
02:07:37|1.7036
02:07:38|1.7055
02:07:40|1.708
02:07:41|1.7074
02:07:42|1.7064
02:07:43|1.7056
02:07:44|1.7048
02:07:44|1.7044
02:07:46|1.7048
02:07:46|1.7036
02:07:48|1.7034
02:07:48|1.7036
02:07:49|1.7042
02:07:51|1.7042
02:07:52|1.7036
02:07:53|1.7036
02:07:54|1.7036
02:07:54|1.7013
02:07:55|1.7007
02:07:57|1.702
02:07:58|1.7008
02:07:58|1.7008
02:08:00|1.7005
02:08:00|1.7013
02:08:02|1.7005
02:08:02|1.701
02:08:04|1.7017
02:08:05|1.7022
02:08:06|1.7025
02:08:07|1.7024
02:08:07|1.7034
02:08:09|1.7032
02:08:10|1.7032
02:08:11|1.7047
02:08:11|1.7047
02:08:13|1.7047
02:08:13|1.7031
02:08:15|1.7032
02:08:16|1.7026
02:08:17|1.7026
02:08:18|1.7019
02:08:18|1.7019
02:08:20|1.706
02:08:21|1.7055
02:08:23|1.7047
02:08:24|1.7047
02:08:24|1.7042
02:08:26|1.7042
02:08:27|1.7038
02:08:27|1.7037
02:08:28|1.7049
02:08:30|1.7057
02:08:30|1.7068
02:08:31|1.7057
02:08:32|1.7059
02:08:35|1.7059
02:08:36|1.7057
02:08:37|1.7054
02:08:37|1.7032
02:08:38|1.7035
02:08:40|1.7065
02:08:41|1.707
02:08:42|1.7073
02:08:43|1.708
02:08:44|1.708
02:08:44|1.7088
02:08:46|1.7129
02:08:47|1.716
02:08:48|1.7153
02:08:49|1.716
02:08:50|1.7168
02:08:50|1.7162
02:08:52|1.7161
02:08:52|1.7153
02:08:53|1.7151
02:08:55|1.715
02:08:56|1.7153
02:08:56|1.716
02:08:57|1.7151
02:08:58|1.7151
02:08:59|1.7137
02:09:01|1.7144
02:09:02|1.7133
02:09:02|1.7147
02:09:04|1.7147
02:09:05|1.711
02:09:05|1.7114
02:09:07|1.7111
02:09:08|1.7111
02:09:08|1.7111
02:09:10|1.7106
02:09:10|1.7104
02:09:12|1.7054
02:09:12|1.7032
02:09:13|1.7045
02:09:15|1.7032
02:09:16|1.7039
02:09:17|1.7047
02:09:18|1.7043
02:09:19|1.7036
02:09:20|1.7052
02:09:20|1.7032
02:09:23|1.7034
02:09:24|1.7035
02:09:25|1.7047
02:09:25|1.7047
02:09:28|1.7047
02:09:28|1.7041
02:09:30|1.7049
02:09:30|1.7044
02:09:32|1.7034
02:09:33|1.704
02:09:34|1.7056
02:09:34|1.7048
02:09:36|1.7048
02:09:37|1.7049
02:09:38|1.7062
02:09:38|1.7064
02:09:40|1.7075
02:09:41|1.7074
02:09:41|1.7087
02:09:43|1.7087
02:09:44|1.708
02:09:45|1.708
02:09:46|1.7072
02:09:47|1.7074
02:09:48|1.708
02:09:49|1.7089
02:09:50|1.7096
02:09:51|1.7097
02:09:52|1.7121
02:09:53|1.7121
02:09:55|1.7122
02:09:55|1.7122
02:09:57|1.7122
02:09:58|1.7113
02:09:59|1.7116
02:10:00|1.7116
02:10:01|1.7117
02:10:02|1.7117
02:10:03|1.7117
02:10:04|1.71
02:10:05|1.7096
02:10:06|1.7092
02:10:07|1.7089
02:10:08|1.708
02:10:09|1.7087
02:10:10|1.707
02:10:11|1.707
02:10:12|1.7094
02:10:13|1.7091
02:10:15|1.7072
02:10:15|1.7079
02:10:17|1.7079
02:10:17|1.7081
02:10:18|1.7077
02:10:19|1.7077
02:10:21|1.7079
02:10:22|1.7079
02:10:22|1.7075
02:10:25|1.7076
02:10:26|1.7076
02:10:26|1.7086
02:10:28|1.7069
02:10:28|1.7032
02:10:30|1.7152
02:10:31|1.7152
02:10:32|1.7161
02:10:33|1.7137
02:10:34|1.7136
02:10:36|1.7127
02:10:37|1.7134
02:10:37|1.7136
02:10:38|1.7136
02:10:39|1.7127
02:10:41|1.7127
02:10:42|1.7113
02:10:42|1.7136
02:10:43|1.7145
02:10:44|1.7144
02:10:46|1.7136
02:10:46|1.7145
02:10:48|1.7148
02:10:48|1.7148
02:10:50|1.7148
02:10:50|1.7148
02:10:51|1.7144
02:10:53|1.7145
02:10:54|1.7145
02:10:55|1.7148
02:10:56|1.7148
02:10:57|1.7147
02:10:59|1.7148
02:10:59|1.7145
02:11:01|1.7147
02:11:01|1.7164
02:11:02|1.7184
02:11:04|1.7165
02:11:04|1.7148
02:11:06|1.7137
02:11:06|1.7128
02:11:08|1.7136
02:11:08|1.7137
02:11:10|1.7129
02:11:10|1.7128
02:11:11|1.7134
02:11:12|1.7128
02:11:13|1.7123
02:11:15|1.7101
02:11:16|1.7109
02:11:17|1.7111
02:11:17|1.7102
02:11:19|1.7099
02:11:19|1.7108
02:11:21|1.7095
02:11:22|1.7105
02:11:23|1.7101
02:11:25|1.71
02:11:26|1.7095
02:11:27|1.7098
02:11:28|1.7095
02:11:29|1.7083
02:11:30|1.7085
02:11:32|1.7093
02:11:32|1.7099
02:11:33|1.7099
02:11:34|1.7099
02:11:36|1.7097
02:11:37|1.7079
02:11:37|1.7085
02:11:39|1.7075
02:11:39|1.7075
02:11:41|1.7084
02:11:42|1.708
02:11:43|1.7074
02:11:44|1.7088
02:11:45|1.71
02:11:46|1.71
02:11:47|1.71
02:11:48|1.71
02:11:48|1.71
02:11:50|1.71
02:11:51|1.7099
02:11:52|1.7101
02:11:53|1.7128
02:11:54|1.7123
02:11:55|1.7134
02:11:56|1.7124
02:11:56|1.711
02:11:57|1.7128
02:11:59|1.7112
02:12:00|1.7112
02:12:01|1.7112
02:12:02|1.7124
02:12:03|1.7112
02:12:04|1.7112
02:12:05|1.7112
02:12:06|1.7116
02:12:07|1.71
02:12:08|1.7117
02:12:09|1.7112
02:12:10|1.7084
02:12:11|1.7068
02:12:12|1.7072
02:12:13|1.7076
02:12:14|1.7068
02:12:15|1.7067
02:12:16|1.7072
02:12:17|1.7072
02:12:18|1.7066
02:12:19|1.7079
02:12:20|1.7079
02:12:21|1.7079
02:12:22|1.7079
02:12:24|1.7083
02:12:25|1.7083
02:12:25|1.7066
02:12:26|1.7067
02:12:28|1.7067
02:12:29|1.7064
02:12:30|1.7067
02:12:31|1.7077
02:12:32|1.7067
02:12:33|1.7074
02:12:34|1.7078
02:12:34|1.705
02:12:36|1.7061
02:12:37|1.7056
02:12:38|1.7069
02:12:40|1.7059
02:12:40|1.7071
02:12:42|1.7065
02:12:43|1.7065
02:12:44|1.7073
02:12:46|1.7066
02:12:47|1.7075
02:12:48|1.7075
02:12:49|1.7075
02:12:50|1.7075
02:12:51|1.7079
02:12:52|1.7079
02:12:53|1.7084
02:12:54|1.7084
02:12:55|1.7084
02:12:56|1.7086
02:12:57|1.7095
02:12:58|1.709
02:12:59|1.7111
02:13:00|1.71
02:13:02|1.7114
02:13:03|1.7114
02:13:03|1.7119
02:13:04|1.7115
02:13:06|1.71
02:13:07|1.7105
02:13:07|1.71
02:13:09|1.7104
02:13:09|1.7104
02:13:10|1.7102
02:13:11|1.7095
02:13:13|1.7033
02:13:14|1.705
02:13:14|1.7064
02:13:16|1.7095
02:13:17|1.7088
02:13:17|1.708
02:13:19|1.7081
02:13:20|1.7081
02:13:20|1.7094
02:13:22|1.7094
02:13:24|1.7081
02:13:24|1.7095
02:13:26|1.7095
02:13:27|1.709
02:13:29|1.7095
02:13:30|1.7095
02:13:31|1.7095
02:13:32|1.7096
02:13:34|1.7095
02:13:34|1.7095
02:13:36|1.7104
02:13:36|1.7104
02:13:38|1.7095
02:13:39|1.7095
02:13:40|1.7095
02:13:41|1.7095
02:13:42|1.7094
02:13:42|1.7102
02:13:43|1.7097
02:13:44|1.7103
02:13:46|1.7103
02:13:47|1.7104
02:13:47|1.7103
02:13:48|1.7103
02:13:50|1.7103
02:13:51|1.7104
02:13:53|1.7104
02:13:54|1.7112
02:13:54|1.7104
02:13:56|1.7104
02:13:57|1.7104
02:13:58|1.71
02:13:59|1.7105
02:14:00|1.7105
02:14:01|1.7103
02:14:02|1.7106
02:14:03|1.7096
02:14:04|1.7096
02:14:05|1.7103
02:14:06|1.7104
02:14:07|1.7095
02:14:08|1.7103
02:14:09|1.7103
02:14:10|1.7104
02:14:11|1.7104
02:14:12|1.7116
02:14:13|1.7116
02:14:14|1.7123
02:14:15|1.7115
02:14:16|1.7096
02:14:17|1.7136
02:14:18|1.7145
02:14:19|1.7149
02:14:20|1.7115
02:14:21|1.7115
02:14:22|1.7129
02:14:24|1.7132
02:14:25|1.7126
02:14:27|1.7119
02:14:27|1.7126
02:14:29|1.7127
02:14:31|1.7115
02:14:31|1.7116
02:14:32|1.7131
02:14:33|1.7126
02:14:35|1.7137
02:14:35|1.712
02:14:37|1.7134
02:14:38|1.717
02:14:39|1.7171
02:14:40|1.7183
02:14:41|1.7172
02:14:42|1.7153
02:14:43|1.7149
02:14:44|1.7152
02:14:45|1.7166
02:14:47|1.7167
02:14:48|1.7152
02:14:48|1.7164
02:14:50|1.7165
02:14:51|1.7165
02:14:52|1.7169
02:14:53|1.717
02:14:54|1.7166
02:14:55|1.717
02:14:56|1.717
02:14:57|1.717
02:14:58|1.7178
02:14:59|1.7173
02:15:00|1.7168
02:15:01|1.7149
02:15:02|1.7149
02:15:03|1.7175
02:15:04|1.7172
02:15:05|1.7172
02:15:06|1.7152
02:15:07|1.7177
02:15:08|1.7177
02:15:10|1.7149
02:15:10|1.7158
02:15:11|1.715
02:15:12|1.7114
02:15:14|1.7115
02:15:14|1.7115
02:15:16|1.7122
02:15:16|1.7117
02:15:18|1.711
02:15:18|1.7124
02:15:19|1.7115
02:15:21|1.7114
02:15:22|1.711
02:15:22|1.711
02:15:23|1.7114
02:15:25|1.7114
02:15:26|1.7136
02:15:28|1.7127
02:15:29|1.712
02:15:29|1.7111
02:15:31|1.7113
02:15:32|1.712
02:15:33|1.7128
02:15:34|1.7128
02:15:35|1.7136
02:15:36|1.7136
02:15:37|1.7136
02:15:38|1.7136
02:15:40|1.713
02:15:41|1.7128
02:15:41|1.7128
02:15:43|1.7127
02:15:44|1.7141
02:15:45|1.7127
02:15:46|1.7138
02:15:47|1.7138
02:15:48|1.7138
02:15:49|1.7128
02:15:50|1.7122
02:15:51|1.7123
02:15:52|1.7123
02:15:53|1.713
02:15:54|1.7127
02:15:55|1.7127
02:15:56|1.712
02:15:57|1.7127
02:15:58|1.7127
02:15:59|1.7116
02:16:00|1.7116
02:16:01|1.7115
02:16:02|1.7114
02:16:03|1.7114
02:16:04|1.7114
02:16:05|1.7114
02:16:06|1.7104
02:16:07|1.7095
02:16:08|1.7068
02:16:09|1.7068
02:16:10|1.7071
02:16:11|1.7054
02:16:12|1.704
02:16:14|1.7032
02:16:15|1.7
02:16:16|1.7001
02:16:17|1.7
02:16:17|1.7008
02:16:18|1.6992
02:16:19|1.6996
02:16:20|1.6989
02:16:21|1.6984
02:16:23|1.6982
02:16:23|1.6946
02:16:25|1.6959
02:16:25|1.6956
02:16:26|1.6965
02:16:27|1.6968
02:16:29|1.696
02:16:30|1.6953
02:16:32|1.695
02:16:33|1.6923
02:16:34|1.6913
02:16:35|1.6913
02:16:36|1.6888
02:16:37|1.6885
02:16:38|1.6893
02:16:39|1.6926
02:16:40|1.6927
02:16:41|1.6919
02:16:43|1.6911
02:16:44|1.6913
02:16:44|1.6918
02:16:46|1.691
02:16:46|1.6903
02:16:48|1.6917
02:16:49|1.6921
02:16:49|1.6926
02:16:50|1.6915
02:16:51|1.6917
02:16:52|1.692
02:16:54|1.6935
02:16:54|1.6925
02:16:55|1.692
02:16:56|1.692
02:16:57|1.69
02:16:58|1.6913
02:16:59|1.6913
02:17:00|1.6927
02:17:01|1.695
02:17:03|1.6959
02:17:03|1.6962
02:17:04|1.6975
02:17:06|1.699
02:17:06|1.6991
02:17:07|1.6977
02:17:08|1.6975
02:17:10|1.6975
02:17:10|1.6975
02:17:12|1.6976
02:17:12|1.6966
02:17:14|1.6966
02:17:14|1.6954
02:17:15|1.695
02:17:16|1.695
02:17:17|1.6924
02:17:19|1.695
02:17:19|1.695
02:17:20|1.695
02:17:21|1.6925
02:17:22|1.6928
02:17:23|1.6936
02:17:25|1.693
02:17:25|1.6936
02:17:27|1.694
02:17:28|1.692
02:17:28|1.6923
02:17:30|1.6931
02:17:31|1.6915
02:17:32|1.691
02:17:33|1.6912
02:17:34|1.6928
02:17:35|1.6917
02:17:36|1.692
02:17:38|1.6919
02:17:39|1.6911
02:17:39|1.6915
02:17:41|1.6906
02:17:43|1.6912
02:17:43|1.69
02:17:44|1.69
02:17:46|1.6903
02:17:47|1.6904
02:17:48|1.6888
02:17:49|1.6885
02:17:50|1.69
02:17:51|1.6894
02:17:51|1.6909
02:17:52|1.6891
02:17:54|1.6892
02:17:55|1.6886
02:17:56|1.6886
02:17:57|1.6896
02:17:58|1.6888
02:17:59|1.6888
02:18:00|1.6895
02:18:02|1.6895
02:18:02|1.6876
02:18:04|1.6876
02:18:04|1.6887
02:18:05|1.6874
02:18:06|1.69
02:18:07|1.6896
02:18:09|1.6896
02:18:09|1.69
02:18:11|1.69
02:18:12|1.6899
02:18:12|1.69
02:18:14|1.69
02:18:15|1.6897
02:18:16|1.6897
02:18:17|1.6898
02:18:18|1.6898
02:18:19|1.6897
02:18:20|1.6891
02:18:21|1.69
02:18:22|1.688
02:18:23|1.688
02:18:24|1.69
02:18:25|1.69
02:18:26|1.69
02:18:27|1.69
02:18:28|1.6895
02:18:30|1.6888
02:18:31|1.6899
02:18:33|1.6898
02:18:33|1.6897
02:18:34|1.6898
02:18:36|1.6897
02:18:36|1.6896
02:18:37|1.6897
02:18:39|1.6892
02:18:39|1.6888
02:18:41|1.69
02:18:41|1.69
02:18:43|1.69
02:18:44|1.69
02:18:45|1.6888
02:18:46|1.6888
02:18:47|1.6888
02:18:48|1.6888
02:18:48|1.6888
02:18:49|1.6888
02:18:51|1.6888
02:18:52|1.6883
02:18:53|1.6885
02:18:54|1.6885
02:18:54|1.6888
02:18:56|1.6886
02:18:56|1.6885
02:18:58|1.6888
02:18:59|1.6883
02:19:00|1.6887
02:19:01|1.6887
02:19:02|1.6887
02:19:03|1.6887
02:19:04|1.6885
02:19:05|1.6888
02:19:06|1.6886
02:19:06|1.6886
02:19:08|1.6896
02:19:09|1.69
02:19:10|1.69
02:19:11|1.6911
02:19:12|1.6908
02:19:12|1.6924
02:19:14|1.6921
02:19:14|1.6933
02:19:15|1.6933
02:19:16|1.6933
02:19:18|1.6933
02:19:19|1.6932
02:19:20|1.6932
02:19:21|1.6929
02:19:22|1.6933
02:19:23|1.6931
02:19:24|1.6931
02:19:25|1.6932
02:19:26|1.6933
02:19:27|1.6932
02:19:28|1.6933
02:19:30|1.6931
02:19:30|1.6932
02:19:32|1.6928
02:19:34|1.6932
02:19:34|1.6932
02:19:36|1.6933
02:19:37|1.6933
02:19:37|1.6933
02:19:39|1.6933
02:19:40|1.6933
02:19:40|1.6933
02:19:41|1.6933
02:19:43|1.6932
02:19:44|1.6932
02:19:44|1.6933
02:19:46|1.6929
02:19:47|1.6932
02:19:48|1.693
02:19:49|1.6931
02:19:49|1.6926
02:19:51|1.6925
02:19:52|1.6927
02:19:52|1.6927
02:19:54|1.6926
02:19:55|1.6926
02:19:56|1.692
02:19:57|1.6925
02:19:58|1.6925
02:19:58|1.6925
02:20:00|1.6925
02:20:01|1.6933
02:20:02|1.6927
02:20:03|1.6925
02:20:04|1.6925
02:20:05|1.6925
02:20:06|1.6931
02:20:07|1.6925
02:20:07|1.6925
02:20:09|1.6925
02:20:09|1.6925
02:20:11|1.6925
02:20:12|1.6925
02:20:13|1.6922
02:20:14|1.692
02:20:15|1.6926
02:20:16|1.6923
02:20:17|1.6923
02:20:18|1.693
02:20:19|1.693
02:20:20|1.6932
02:20:21|1.6931
02:20:22|1.6933
02:20:23|1.6933
02:20:24|1.6933
02:20:25|1.6933
02:20:26|1.6932
02:20:27|1.6932
02:20:28|1.6932
02:20:29|1.6933
02:20:30|1.6932
02:20:31|1.6933
02:20:32|1.6933
02:20:34|1.6932
02:20:34|1.6932
02:20:36|1.6933
02:20:37|1.6928
02:20:38|1.6933
02:20:39|1.6933
02:20:40|1.6921
02:20:41|1.6921
02:20:42|1.6925
02:20:43|1.6926
02:20:44|1.6928
02:20:45|1.6925
02:20:46|1.6925
02:20:47|1.6925
02:20:48|1.692
02:20:50|1.6919
02:20:50|1.6925
02:20:51|1.693
02:20:53|1.6922
02:20:53|1.6922
02:20:54|1.6922
02:20:56|1.6922
02:20:57|1.6911
02:20:57|1.6919
02:20:58|1.6918
02:21:00|1.692
02:21:01|1.692
02:21:02|1.6917
02:21:03|1.6916
02:21:03|1.6916
02:21:04|1.6922
02:21:06|1.6933
02:21:07|1.6933
02:21:08|1.6922
02:21:09|1.6921
02:21:09|1.6921
02:21:11|1.6921
02:21:12|1.6925
02:21:13|1.6923
02:21:13|1.6921
02:21:15|1.6921
02:21:16|1.6933
02:21:17|1.693
02:21:18|1.6929
02:21:19|1.6904
02:21:20|1.6911
02:21:21|1.6915
02:21:22|1.6912
02:21:23|1.6921
02:21:24|1.6912
02:21:25|1.6912
02:21:26|1.6919
02:21:27|1.6928
02:21:28|1.6928
02:21:29|1.6928
02:21:30|1.6928
02:21:31|1.6927
02:21:33|1.6927
02:21:34|1.6927
02:21:35|1.6926
02:21:36|1.6916
02:21:37|1.6916
02:21:38|1.6916
02:21:39|1.6921
02:21:40|1.6906
02:21:41|1.691
02:21:42|1.691
02:21:43|1.6894
02:21:44|1.6894
02:21:45|1.689
02:21:46|1.6891
02:21:47|1.6891
02:21:49|1.6886
02:21:49|1.6886
02:21:50|1.6886
02:21:51|1.6878
02:21:53|1.6872
02:21:54|1.6884
02:21:55|1.6884
02:21:56|1.6884
02:21:57|1.689
02:21:58|1.6877
02:21:59|1.6878
02:22:00|1.6893
02:22:01|1.6893
02:22:03|1.6903
02:22:03|1.6903
02:22:05|1.6881
02:22:06|1.6887
02:22:06|1.6885
02:22:08|1.6885
02:22:09|1.6886
02:22:10|1.6886
02:22:11|1.6885
02:22:12|1.6885
02:22:13|1.6885
02:22:14|1.6883
02:22:15|1.6883
02:22:16|1.6883
02:22:17|1.6883
02:22:17|1.6873
02:22:18|1.6877
02:22:19|1.6878
02:22:20|1.688
02:22:21|1.6871
02:22:23|1.685
02:22:24|1.685
02:22:25|1.6843
02:22:26|1.6856
02:22:27|1.6848
02:22:27|1.685
02:22:29|1.6845
02:22:29|1.6845
02:22:31|1.685
02:22:33|1.684
02:22:33|1.6848
02:22:34|1.6845
02:22:36|1.6846
02:22:37|1.6845
02:22:38|1.6845
02:22:39|1.6837
02:22:41|1.6843
02:22:42|1.684
02:22:42|1.6845
02:22:43|1.6845
02:22:44|1.683
02:22:45|1.6801
02:22:46|1.6807
02:22:48|1.6783
02:22:49|1.679
02:22:51|1.6771
02:22:52|1.6779
02:22:53|1.6786
02:22:54|1.6791
02:22:55|1.6808
02:22:56|1.6784
02:22:57|1.6775
02:22:58|1.6797
02:22:58|1.6797
02:23:00|1.681
02:23:00|1.6806
02:23:02|1.6808
02:23:03|1.6808
02:23:03|1.6808
02:23:04|1.6822
02:23:06|1.6833
02:23:07|1.6825
02:23:08|1.6827
02:23:08|1.6843
02:23:10|1.6843
02:23:11|1.6846
02:23:12|1.6847
02:23:13|1.685
02:23:13|1.6858
02:23:15|1.6852
02:23:16|1.6848
02:23:17|1.6858
02:23:17|1.6854
02:23:19|1.6853
02:23:20|1.6854
02:23:22|1.6854
02:23:22|1.6854
02:23:23|1.6853
02:23:25|1.6821
02:23:25|1.6817
02:23:26|1.6818
02:23:27|1.6819
02:23:28|1.6827
02:23:29|1.6836
02:23:31|1.6841
02:23:31|1.6835
02:23:32|1.6843
02:23:33|1.6844
02:23:35|1.6856
02:23:37|1.686
02:23:37|1.6858
02:23:39|1.6845
02:23:40|1.6845
02:23:41|1.6835
02:23:42|1.6831
02:23:44|1.6811
02:23:44|1.6819
02:23:46|1.6825
02:23:46|1.6821
02:23:47|1.6832
02:23:49|1.6832
02:23:50|1.6819
02:23:51|1.6817
02:23:52|1.6815
02:23:53|1.681
02:23:54|1.6811
02:23:55|1.681
02:23:56|1.68
02:23:56|1.679
02:23:58|1.6778
02:23:59|1.6776
02:24:00|1.6773
02:24:01|1.6771
02:24:02|1.6778
02:24:03|1.6775
02:24:04|1.6775
02:24:05|1.6789
02:24:06|1.6799
02:24:07|1.6792
02:24:08|1.6794
02:24:09|1.6795
02:24:10|1.6795
02:24:12|1.6788
02:24:12|1.6793
02:24:13|1.678
02:24:14|1.6778
02:24:15|1.6793
02:24:17|1.6787
02:24:17|1.6789
02:24:18|1.678
02:24:20|1.6782
02:24:20|1.6782
02:24:22|1.6782
02:24:23|1.6791
02:24:23|1.6783
02:24:24|1.6787
02:24:25|1.6786
02:24:26|1.679
02:24:28|1.6783
02:24:29|1.6786
02:24:30|1.6783
02:24:31|1.6786
02:24:32|1.6789
02:24:33|1.6785
02:24:34|1.6782
02:24:36|1.6781
02:24:38|1.6783
02:24:39|1.6785
02:24:40|1.6785
02:24:41|1.6786
02:24:42|1.6786
02:24:43|1.6791
02:24:44|1.6786
02:24:45|1.6793
02:24:46|1.679
02:24:47|1.6788
02:24:48|1.6785
02:24:49|1.6784
02:24:50|1.6784
02:24:51|1.6783
02:24:53|1.6781
02:24:54|1.6781
02:24:54|1.6782
02:24:56|1.6781
02:24:57|1.6781
02:24:58|1.6776
02:24:58|1.6777
02:25:00|1.6782
02:25:00|1.6782
02:25:02|1.6784
02:25:03|1.6783
02:25:03|1.6791
02:25:05|1.6797
02:25:05|1.68
02:25:06|1.6799
02:25:07|1.6799
02:25:09|1.68
02:25:09|1.6831
02:25:11|1.6864
02:25:11|1.6864
02:25:13|1.6878
02:25:13|1.6916
02:25:15|1.6918
02:25:15|1.6917
02:25:17|1.6916
02:25:18|1.6919
02:25:19|1.6928
02:25:19|1.6925
02:25:20|1.6927
02:25:22|1.6928
02:25:23|1.6929
02:25:24|1.6925
02:25:25|1.6926
02:25:26|1.6923
02:25:27|1.6922
02:25:28|1.6922
02:25:30|1.6922
02:25:30|1.6926
02:25:31|1.6928
02:25:33|1.6922
02:25:33|1.692
02:25:34|1.6922
02:25:36|1.6922
02:25:37|1.6925
02:25:39|1.6922
02:25:40|1.6921
02:25:41|1.6912
02:25:42|1.6912
02:25:43|1.6889
02:25:44|1.6878
02:25:45|1.6878
02:25:46|1.6878
02:25:47|1.6853
02:25:48|1.6864
02:25:49|1.6853
02:25:50|1.6841
02:25:51|1.684
02:25:52|1.6828
02:25:53|1.6837
02:25:54|1.6834
02:25:55|1.683
02:25:56|1.6828
02:25:57|1.6831
02:25:58|1.6829
02:25:59|1.6837
02:26:00|1.6838
02:26:01|1.6837
02:26:02|1.6856
02:26:03|1.6852
02:26:04|1.6854
02:26:05|1.6852
02:26:06|1.6857
02:26:07|1.6858
02:26:08|1.6854
02:26:09|1.6854
02:26:11|1.6865
02:26:11|1.686
02:26:13|1.6862
02:26:14|1.6875
02:26:15|1.6878
02:26:15|1.6879
02:26:16|1.6879
02:26:17|1.6878
02:26:19|1.688
02:26:19|1.6885
02:26:20|1.6886
02:26:22|1.6887
02:26:23|1.69
02:26:24|1.6896
02:26:25|1.6899
02:26:26|1.6911
02:26:26|1.6916
02:26:28|1.6917
02:26:28|1.6922
02:26:29|1.693
02:26:30|1.6925
02:26:32|1.6968
02:26:32|1.6949
02:26:34|1.6966
02:26:35|1.6978
02:26:36|1.6997
02:26:38|1.7
02:26:39|1.7011
02:26:40|1.7026
02:26:40|1.7013
02:26:43|1.699
02:26:44|1.6927
02:26:44|1.6927
02:26:45|1.6926
02:26:47|1.6936
02:26:48|1.693
02:26:49|1.693
02:26:50|1.6926
02:26:51|1.6931
02:26:52|1.6929
02:26:53|1.6929
02:26:54|1.694
02:26:55|1.6933
02:26:56|1.6935
02:26:56|1.6936
02:26:58|1.6944
02:26:59|1.6944
02:27:00|1.6948
02:27:01|1.6961
02:27:02|1.6969
02:27:03|1.6964
02:27:04|1.697
02:27:05|1.6969
02:27:06|1.6971
02:27:07|1.6965
02:27:08|1.6966
02:27:09|1.6971
02:27:10|1.6972
02:27:11|1.6969
02:27:13|1.6981
02:27:13|1.6965
02:27:15|1.6965
02:27:16|1.695
02:27:17|1.6944
02:27:17|1.6925
02:27:19|1.6921
02:27:20|1.6921
02:27:20|1.6921
02:27:22|1.6915
02:27:23|1.6916
02:27:24|1.6912
02:27:25|1.689
02:27:26|1.6886
02:27:27|1.6886
02:27:28|1.6886
02:27:29|1.6884
02:27:31|1.6888
02:27:31|1.6873
02:27:33|1.6884
02:27:34|1.6884
02:27:34|1.6871
02:27:36|1.6871
02:27:37|1.6885
02:27:39|1.6885
02:27:40|1.6888
02:27:42|1.6874
02:27:43|1.6876
02:27:45|1.6874
02:27:46|1.688
02:27:47|1.6874
02:27:48|1.6881
02:27:49|1.6874
02:27:51|1.6885
02:27:51|1.6874
02:27:52|1.6874
02:27:53|1.6874
02:27:54|1.6873
02:27:56|1.6873
02:27:56|1.6874
02:27:58|1.6874
02:27:59|1.6874
02:27:59|1.6874
02:28:01|1.6875
02:28:01|1.6874
02:28:03|1.6874
02:28:04|1.6874
02:28:05|1.6874
02:28:05|1.6874
02:28:06|1.6874
02:28:07|1.6874
02:28:08|1.6874
02:28:10|1.6874
02:28:10|1.687
02:28:11|1.6887
02:28:13|1.6885
02:28:13|1.6881
02:28:15|1.6884
02:28:16|1.6881
02:28:17|1.6883
02:28:17|1.6883
02:28:18|1.6881
02:28:19|1.6872
02:28:21|1.6914
02:28:21|1.6914
02:28:23|1.6919
02:28:24|1.6917
02:28:25|1.6928
02:28:25|1.6932
02:28:27|1.6926
02:28:28|1.6922
02:28:29|1.6958
02:28:30|1.6983
02:28:31|1.6986
02:28:32|1.6991
02:28:33|1.6991
02:28:34|1.6983
02:28:35|1.696
02:28:36|1.6961
02:28:36|1.7005
02:28:38|1.6999
02:28:39|1.6997
02:28:40|1.6993
02:28:40|1.6992
02:28:42|1.6992
02:28:42|1.6992
02:28:44|1.6989
02:28:45|1.6958
02:28:46|1.6958
02:28:47|1.694
02:28:48|1.6932
02:28:49|1.6939
02:28:50|1.6932
02:28:51|1.6932
02:28:52|1.6932
02:28:53|1.692
02:28:54|1.6921
02:28:55|1.692
02:28:56|1.6918
02:28:57|1.6926
02:28:58|1.6913
02:28:59|1.6926
02:29:00|1.6923
02:29:01|1.6924
02:29:02|1.6926
02:29:03|1.6931
02:29:04|1.6936
02:29:05|1.6936
02:29:06|1.6936
02:29:07|1.693
02:29:08|1.6927
02:29:09|1.6928
02:29:10|1.6928
02:29:12|1.6928
02:29:12|1.6928
02:29:13|1.693
02:29:14|1.6932
02:29:16|1.6951
02:29:17|1.6951
02:29:18|1.6937
02:29:19|1.6937
02:29:20|1.6947
02:29:21|1.6946
02:29:22|1.6948
02:29:23|1.6947
02:29:24|1.693
02:29:25|1.6944
02:29:26|1.693
02:29:28|1.693
02:29:28|1.6946
02:29:29|1.6937
02:29:31|1.6937
02:29:31|1.6951
02:29:33|1.6945
02:29:34|1.6945
02:29:35|1.6945
02:29:35|1.6951
02:29:37|1.6951
02:29:38|1.6949
02:29:39|1.695
02:29:41|1.6958
02:29:42|1.6949
02:29:43|1.694
02:29:44|1.6968
02:29:45|1.6962
02:29:46|1.6972
02:29:47|1.6972
02:29:48|1.6972
02:29:50|1.6968
02:29:50|1.6968
02:29:51|1.6968
02:29:53|1.6974
02:29:53|1.6974
02:29:54|1.6968
02:29:56|1.6961
02:29:57|1.6968
02:29:58|1.6968
02:29:58|1.6971
02:30:00|1.6969
02:30:01|1.6974
02:30:02|1.6971
02:30:03|1.6974
02:30:04|1.6972
02:30:05|1.6972
02:30:06|1.6968
02:30:07|1.6968
02:30:08|1.6968
02:30:09|1.6971
02:30:10|1.6969
02:30:11|1.6969
02:30:13|1.6969
02:30:14|1.6969
02:30:14|1.6969
02:30:15|1.6969
02:30:16|1.6973
02:30:17|1.6969
02:30:19|1.6973
02:30:19|1.697
02:30:20|1.6964
02:30:22|1.6954
02:30:22|1.6966
02:30:23|1.696
02:30:24|1.696
02:30:25|1.6959
02:30:26|1.698
02:30:27|1.698
02:30:28|1.698
02:30:29|1.696
02:30:30|1.6967
02:30:32|1.6974
02:30:32|1.696
02:30:33|1.6967
02:30:35|1.6967
02:30:35|1.697
02:30:36|1.6978
02:30:37|1.6982
02:30:38|1.6982
02:30:39|1.6974
02:30:40|1.6982
02:30:41|1.6973
02:30:43|1.6979
02:30:43|1.6974
02:30:45|1.6973
02:30:45|1.6973
02:30:46|1.6981
02:30:48|1.6981
02:30:49|1.6973
02:30:50|1.6973
02:30:51|1.6973
02:30:52|1.6983
02:30:53|1.6983
02:30:54|1.6973
02:30:55|1.6973
02:30:57|1.6973
02:30:58|1.6973
02:30:59|1.6973
02:31:00|1.6973
02:31:01|1.6979
02:31:02|1.6984
02:31:03|1.6993
02:31:04|1.6984
02:31:05|1.7008
02:31:07|1.7008
02:31:08|1.7015
02:31:08|1.7015
02:31:10|1.702
02:31:11|1.7013
02:31:12|1.7026
02:31:12|1.7013
02:31:14|1.702
02:31:15|1.7032
02:31:16|1.702
02:31:17|1.7032
02:31:18|1.7021
02:31:19|1.7025
02:31:20|1.702
02:31:21|1.7021
02:31:22|1.7023
02:31:23|1.7029
02:31:24|1.7038
02:31:26|1.7033
02:31:26|1.7022
02:31:27|1.7022
02:31:28|1.7016
02:31:29|1.7024
02:31:30|1.7024
02:31:31|1.7024
02:31:32|1.7036
02:31:33|1.7032
02:31:35|1.7032
02:31:35|1.704
02:31:36|1.704
02:31:37|1.7042
02:31:38|1.7037
02:31:40|1.7036
02:31:41|1.7036
02:31:42|1.7037
02:31:43|1.7037
02:31:44|1.7036
02:31:45|1.7043
02:31:45|1.7036
02:31:47|1.7036
02:31:48|1.7036
02:31:50|1.7036
02:31:50|1.7043
02:31:52|1.7042
02:31:53|1.7036
02:31:54|1.7021
02:31:54|1.7021
02:31:56|1.7021
02:31:56|1.7021
02:31:57|1.704
02:31:59|1.7036
02:31:59|1.7042
02:32:01|1.704
02:32:01|1.7036
02:32:02|1.7036
02:32:04|1.7036
02:32:05|1.7043
02:32:06|1.7043
02:32:07|1.7043
02:32:08|1.7033
02:32:10|1.7033
02:32:11|1.7032
02:32:12|1.7034
02:32:13|1.7033
02:32:13|1.7033
02:32:14|1.7036
02:32:15|1.7043
02:32:17|1.7043
02:32:17|1.7043
02:32:18|1.7043
02:32:20|1.7045
02:32:21|1.7045
02:32:21|1.7044
02:32:23|1.7051
02:32:23|1.7047
02:32:24|1.7052
02:32:25|1.7051
02:32:26|1.7051
02:32:28|1.7055
02:32:28|1.7055
02:32:30|1.7052
02:32:30|1.7052
02:32:32|1.7052
02:32:33|1.7048
02:32:34|1.7048
02:32:34|1.7048
02:32:36|1.7052
02:32:36|1.7056
02:32:38|1.7064
02:32:39|1.7067
02:32:39|1.7056
02:32:41|1.7052
02:32:42|1.7052
02:32:43|1.7054
02:32:45|1.7054
02:32:46|1.7054
02:32:47|1.7052
02:32:48|1.7054
02:32:49|1.705
02:32:50|1.7052
02:32:51|1.7053
02:32:52|1.7053
02:32:54|1.705
02:32:54|1.705
02:32:56|1.7053
02:32:58|1.7052
02:32:58|1.7052
02:33:00|1.7059
02:33:00|1.7096
02:33:01|1.7099
02:33:03|1.7091
02:33:04|1.7085
02:33:04|1.7077
02:33:05|1.7077
02:33:06|1.7079
02:33:07|1.7079
02:33:08|1.7076
02:33:10|1.7077
02:33:11|1.7077
02:33:11|1.708
02:33:13|1.7081
02:33:14|1.7077
02:33:15|1.7077
02:33:16|1.7077
02:33:17|1.7075
02:33:18|1.7076
02:33:19|1.7081
02:33:20|1.7081
02:33:21|1.7088
02:33:22|1.7088
02:33:23|1.71
02:33:24|1.7094
02:33:25|1.7096
02:33:26|1.7096
02:33:27|1.7099
02:33:28|1.7102
02:33:29|1.7114
02:33:30|1.71
02:33:31|1.71
02:33:32|1.7108
02:33:33|1.7096
02:33:35|1.7091
02:33:36|1.7081
02:33:37|1.7086
02:33:37|1.7086
02:33:39|1.7086
02:33:40|1.709
02:33:41|1.7092
02:33:42|1.7097
02:33:43|1.7119
02:33:45|1.71
02:33:46|1.7101
02:33:47|1.7121
02:33:47|1.7105
02:33:49|1.7105
02:33:50|1.7095
02:33:51|1.7099
02:33:51|1.7142
02:33:54|1.7161
02:33:55|1.7161
02:33:56|1.7188
02:33:56|1.7178
02:33:57|1.7189
02:33:58|1.719
02:34:00|1.7199
02:34:00|1.718
02:34:02|1.7194
02:34:03|1.7195
02:34:04|1.7183
02:34:05|1.7144
02:34:06|1.7144
02:34:07|1.7136
02:34:08|1.7136
02:34:09|1.7139
02:34:10|1.7154
02:34:11|1.7154
02:34:12|1.7145
02:34:13|1.7153
02:34:14|1.7153
02:34:15|1.7151
02:34:17|1.7146
02:34:17|1.7144
02:34:18|1.7145
02:34:19|1.7145
02:34:20|1.7136
02:34:21|1.7142
02:34:22|1.7141
02:34:24|1.7146
02:34:25|1.7153
02:34:26|1.7172
02:34:27|1.7172
02:34:27|1.7184
02:34:28|1.7165
02:34:29|1.7158
02:34:30|1.7167
02:34:31|1.7162
02:34:32|1.7173
02:34:34|1.7171
02:34:35|1.7173
02:34:35|1.716
02:34:37|1.7186
02:34:38|1.7171
02:34:38|1.716
02:34:40|1.7155
02:34:40|1.7149
02:34:41|1.715
02:34:42|1.7149
02:34:43|1.715
02:34:45|1.715
02:34:46|1.7124
02:34:47|1.7148
02:34:49|1.715
02:34:50|1.7138
02:34:50|1.7145
02:34:51|1.715
02:34:52|1.7146
02:34:53|1.715
02:34:55|1.715
02:34:56|1.715
02:34:57|1.715
02:34:58|1.715
02:34:59|1.7163
02:35:01|1.7159
02:35:01|1.7159
02:35:03|1.7159
02:35:03|1.7165
02:35:04|1.7154
02:35:06|1.7145
02:35:08|1.7151
02:35:08|1.7152
02:35:10|1.7152
02:35:11|1.7136
02:35:12|1.7129
02:35:13|1.7132
02:35:14|1.7135
02:35:15|1.7136
02:35:15|1.7127
02:35:16|1.7123
02:35:17|1.7104
02:35:18|1.7106
02:35:19|1.709
02:35:21|1.7078
02:35:21|1.7075
02:35:22|1.7074
02:35:23|1.7054
02:35:25|1.7013
02:35:26|1.7013
02:35:27|1.7013
02:35:28|1.7
02:35:28|1.6985
02:35:29|1.6975
02:35:31|1.6976
02:35:31|1.6973
02:35:33|1.696
02:35:33|1.6974
02:35:34|1.6968
02:35:36|1.6961
02:35:36|1.6961
02:35:38|1.696
02:35:39|1.6963
02:35:40|1.6938
02:35:41|1.6858
02:35:42|1.6854
02:35:44|1.6863
02:35:44|1.6872
02:35:46|1.6912
02:35:47|1.6957
02:35:48|1.6943
02:35:49|1.6952
02:35:51|1.6959
02:35:52|1.6968
02:35:52|1.6885
02:35:53|1.6924
02:35:54|1.6939
02:35:56|1.6936
02:35:56|1.6936
02:35:58|1.6932
02:35:58|1.6936
02:36:00|1.6943
02:36:00|1.6943
02:36:02|1.6939
02:36:02|1.6939
02:36:03|1.6951
02:36:04|1.6943
02:36:05|1.695
02:36:07|1.6961
02:36:08|1.6946
02:36:09|1.6943
02:36:09|1.6939
02:36:11|1.6929
02:36:11|1.6936
02:36:13|1.6936
02:36:14|1.6949
02:36:15|1.6949
02:36:16|1.693
02:36:17|1.6943
02:36:18|1.6919
02:36:18|1.6914
02:36:20|1.6917
02:36:21|1.6943
02:36:22|1.6943
02:36:22|1.6943
02:36:23|1.694
02:36:25|1.6929
02:36:26|1.6931
02:36:26|1.6915
02:36:28|1.6914
02:36:28|1.6932
02:36:31|1.6931
02:36:31|1.6921
02:36:32|1.6921
02:36:33|1.6925
02:36:34|1.6926
02:36:35|1.692
02:36:36|1.692
02:36:37|1.692
02:36:38|1.6924
02:36:40|1.6925
02:36:40|1.6929
02:36:41|1.6898
02:36:43|1.6883
02:36:43|1.6896
02:36:45|1.6898
02:36:45|1.6898
02:36:46|1.6892
02:36:48|1.6907
02:36:49|1.6917
02:36:50|1.6917
02:36:52|1.6902
02:36:53|1.69
02:36:54|1.6924
02:36:55|1.6924
02:36:56|1.6943
02:36:57|1.6949
02:36:58|1.6948
02:36:59|1.6945
02:37:00|1.695
02:37:01|1.695
02:37:02|1.695
02:37:03|1.6954
02:37:04|1.6948
02:37:05|1.6962
02:37:06|1.6966
02:37:07|1.6973
02:37:09|1.6987
02:37:10|1.7017
02:37:10|1.701
02:37:12|1.7017
02:37:13|1.702
02:37:14|1.7037
02:37:15|1.7097
02:37:16|1.71
02:37:17|1.7091
02:37:18|1.7093
02:37:19|1.7093
02:37:20|1.7081
02:37:21|1.7059
02:37:22|1.7039
02:37:23|1.7039
02:37:24|1.7037
02:37:25|1.7037
02:37:26|1.6997
02:37:27|1.7
02:37:28|1.7
02:37:29|1.7155
02:37:30|1.7096
02:37:31|1.7104
02:37:32|1.7038
02:37:33|1.6991
02:37:34|1.6992
02:37:35|1.7
02:37:36|1.7003
02:37:37|1.7002
02:37:38|1.6996
02:37:39|1.6996
02:37:40|1.7048
02:37:42|1.7056
02:37:42|1.7079
02:37:43|1.7075
02:37:44|1.7075
02:37:45|1.7075
02:37:46|1.7074
02:37:48|1.7069
02:37:49|1.7079
02:37:50|1.7074
02:37:51|1.7129
02:37:52|1.7145
02:37:53|1.7133
02:37:53|1.7128
02:37:55|1.7129
02:37:56|1.7122
02:37:57|1.7128
02:37:59|1.7121
02:37:59|1.7123
02:38:01|1.7127
02:38:02|1.7115
02:38:03|1.7114
02:38:04|1.7115
02:38:05|1.7066
02:38:06|1.706
02:38:07|1.7038
02:38:08|1.7038
02:38:09|1.7046
02:38:10|1.7053
02:38:10|1.7043
02:38:11|1.7043
02:38:13|1.7044
02:38:14|1.704
02:38:15|1.7029
02:38:15|1.7029
02:38:17|1.7043
02:38:18|1.7044
02:38:19|1.7053
02:38:20|1.7033
02:38:21|1.7025
02:38:21|1.7024
02:38:23|1.7022
02:38:24|1.7015
02:38:24|1.7011
02:38:25|1.702
02:38:27|1.7018
02:38:29|1.7018
02:38:30|1.7018
02:38:31|1.7019
02:38:32|1.7044
02:38:33|1.7044
02:38:34|1.7043
02:38:35|1.7043
02:38:36|1.7043
02:38:37|1.7048
02:38:38|1.7033
02:38:39|1.7033
02:38:40|1.7025
02:38:41|1.7025
02:38:42|1.7026
02:38:43|1.7024
02:38:44|1.7025
02:38:45|1.7026
02:38:47|1.7026
02:38:48|1.7026
02:38:49|1.7029
02:38:51|1.7029
02:38:51|1.7043
02:38:53|1.7026
02:38:53|1.7026
02:38:54|1.7026
02:38:56|1.7043
02:38:57|1.7043
02:38:58|1.7043
02:38:59|1.7036
02:39:00|1.7042
02:39:01|1.7036
02:39:01|1.704
02:39:02|1.704
02:39:04|1.7026
02:39:05|1.7029
02:39:05|1.7036
02:39:07|1.7036
02:39:08|1.7039
02:39:08|1.7026
02:39:10|1.7026
02:39:11|1.7037
02:39:12|1.7026
02:39:13|1.7026
02:39:14|1.7037
02:39:15|1.7027
02:39:16|1.7027
02:39:17|1.7027
02:39:18|1.7027
02:39:19|1.7035
02:39:20|1.7035
02:39:21|1.7035
02:39:22|1.7027
02:39:23|1.7032
02:39:24|1.7026
02:39:25|1.7034
02:39:26|1.7034
02:39:27|1.7035
02:39:28|1.704
02:39:29|1.704
02:39:30|1.7041
02:39:31|1.7041
02:39:32|1.704
02:39:33|1.704
02:39:34|1.704
02:39:35|1.704
02:39:36|1.7053
02:39:37|1.7042
02:39:38|1.705
02:39:39|1.705
02:39:40|1.705
02:39:41|1.7056
02:39:42|1.7056
02:39:43|1.7062
02:39:44|1.7062
02:39:45|1.7065
02:39:46|1.7065
02:39:47|1.7076
02:39:48|1.7079
02:39:49|1.708
02:39:51|1.7064
02:39:52|1.7064
02:39:53|1.7074
02:39:54|1.7074
02:39:55|1.7074
02:39:56|1.7074
02:39:58|1.705
02:39:58|1.7043
02:39:59|1.7041
02:40:00|1.7041
02:40:02|1.7041
02:40:03|1.705
02:40:04|1.7041
02:40:05|1.7037
02:40:05|1.7037
02:40:06|1.704
02:40:08|1.7039
02:40:09|1.7027
02:40:09|1.7027
02:40:11|1.7017
02:40:12|1.7034
02:40:13|1.7028
02:40:13|1.7002
02:40:14|1.7015
02:40:16|1.7016
02:40:17|1.7012
02:40:17|1.7003
02:40:19|1.7
02:40:20|1.7001
02:40:20|1.7
02:40:22|1.7
02:40:23|1.7001
02:40:24|1.7
02:40:25|1.7
02:40:26|1.7
02:40:27|1.7003
02:40:28|1.7008
02:40:29|1.7
02:40:30|1.7001
02:40:31|1.7001
02:40:32|1.701
02:40:33|1.701
02:40:34|1.7005
02:40:35|1.7011
02:40:36|1.7011
02:40:37|1.7011
02:40:38|1.7005
02:40:39|1.7002
02:40:40|1.701
02:40:41|1.701
02:40:42|1.701
02:40:43|1.7011
02:40:44|1.7011
02:40:45|1.7005
02:40:46|1.7005
02:40:47|1.7005
02:40:48|1.7001
02:40:49|1.7001
02:40:50|1.7012
02:40:51|1.7012
02:40:52|1.7012
02:40:53|1.7005
02:40:54|1.7012
02:40:55|1.7011
02:40:56|1.7012
02:40:57|1.7012
02:40:59|1.7005
02:40:59|1.7012
02:41:00|1.7008
02:41:02|1.7008
02:41:03|1.7015
02:41:04|1.7015
02:41:05|1.7015
02:41:06|1.7012
02:41:07|1.7012
02:41:08|1.7012
02:41:09|1.7012
02:41:10|1.7024
02:41:11|1.7005
02:41:12|1.7021
02:41:13|1.7021
02:41:14|1.7008
02:41:15|1.7008
02:41:16|1.7024
02:41:17|1.7035
02:41:18|1.7037
02:41:19|1.7037
02:41:20|1.7037
02:41:21|1.7037
02:41:22|1.7037
02:41:23|1.7032
02:41:24|1.7025
02:41:25|1.7032
02:41:26|1.7025
02:41:27|1.7036
02:41:28|1.7047
02:41:29|1.704
02:41:30|1.704
02:41:31|1.7048
02:41:32|1.7018
02:41:33|1.7017
02:41:34|1.7017
02:41:35|1.7017
02:41:36|1.7036
02:41:37|1.7017
02:41:38|1.7014
02:41:39|1.7025
02:41:41|1.7023
02:41:41|1.7023
02:41:42|1.7023
02:41:43|1.7026
02:41:44|1.7026
02:41:46|1.7026
02:41:46|1.7007
02:41:47|1.7009
02:41:48|1.7009
02:41:49|1.7009
02:41:50|1.7001
02:41:52|1.7012
02:41:54|1.7
02:41:55|1.7
02:41:56|1.6998
02:41:57|1.6997
02:41:58|1.7
02:42:00|1.6997
02:42:01|1.6991
02:42:02|1.7
02:42:03|1.6999
02:42:04|1.7
02:42:05|1.7
02:42:05|1.7
02:42:06|1.7
02:42:08|1.7
02:42:09|1.6999
02:42:10|1.6999
02:42:10|1.6998
02:42:11|1.6999
02:42:14|1.6998
02:42:15|1.6986
02:42:16|1.6996
02:42:17|1.6997
02:42:18|1.6998
02:42:19|1.6998
02:42:20|1.6998
02:42:21|1.6986
02:42:22|1.698
02:42:23|1.6953
02:42:24|1.6953
02:42:25|1.6953
02:42:26|1.696
02:42:27|1.6952
02:42:28|1.6933
02:42:29|1.6906
02:42:30|1.69
02:42:31|1.6898
02:42:32|1.6901
02:42:33|1.692
02:42:34|1.6889
02:42:35|1.6917
02:42:36|1.6907
02:42:37|1.6907
02:42:38|1.6907
02:42:39|1.6915
02:42:40|1.6906
02:42:42|1.6906
02:42:43|1.6913
02:42:43|1.6902
02:42:45|1.6917
02:42:45|1.69
02:42:47|1.6901
02:42:48|1.6904
02:42:48|1.6903
02:42:49|1.6903
02:42:51|1.6905
02:42:52|1.6916
02:42:54|1.6913
02:42:55|1.6906
02:42:56|1.692
02:42:57|1.692
02:42:57|1.6918
02:42:59|1.6917
02:43:00|1.6918
02:43:02|1.6907
02:43:03|1.6918
02:43:03|1.6912
02:43:05|1.6912
02:43:06|1.6917
02:43:07|1.6917
02:43:08|1.6919
02:43:09|1.6912
02:43:10|1.6904
02:43:11|1.6911
02:43:11|1.6912
02:43:12|1.6912
02:43:13|1.6926
02:43:15|1.6919
02:43:15|1.6919
02:43:17|1.6912
02:43:17|1.692
02:43:18|1.6912
02:43:19|1.6917
02:43:20|1.6926
02:43:22|1.6926
02:43:23|1.692
02:43:24|1.6915
02:43:25|1.6912
02:43:25|1.6911
02:43:27|1.6912
02:43:27|1.6911
02:43:28|1.6906
02:43:29|1.69
02:43:31|1.6904
02:43:32|1.6886
02:43:33|1.6884
02:43:34|1.6889
02:43:34|1.6873
02:43:36|1.6872
02:43:37|1.6874
02:43:37|1.6861
02:43:39|1.6851
02:43:39|1.6839
02:43:40|1.6839
02:43:42|1.6852
02:43:43|1.6874
02:43:43|1.6866
02:43:45|1.6895
02:43:46|1.6895
02:43:46|1.6872
02:43:48|1.6865
02:43:49|1.6865
02:43:50|1.6865
02:43:51|1.6835
02:43:52|1.6844
02:43:52|1.6844
02:43:53|1.6844
02:43:55|1.6872
02:43:57|1.6875
02:43:58|1.6888
02:43:59|1.6875
02:43:59|1.6875
02:44:01|1.6872
02:44:02|1.6849
02:44:03|1.6864
02:44:04|1.6867
02:44:05|1.6858
02:44:06|1.687
02:44:07|1.6861
02:44:08|1.6864
02:44:09|1.6863
02:44:10|1.6863
02:44:11|1.6863
02:44:12|1.6879
02:44:13|1.6879
02:44:14|1.6879
02:44:15|1.6865
02:44:16|1.688
02:44:17|1.688
02:44:18|1.688
02:44:19|1.6864
02:44:20|1.6865
02:44:21|1.6866
02:44:22|1.6865
02:44:23|1.6878
02:44:24|1.6867
02:44:25|1.6865
02:44:26|1.6876
02:44:27|1.6876
02:44:28|1.6876
02:44:29|1.6876
02:44:30|1.6855
02:44:31|1.6855
02:44:33|1.6875
02:44:33|1.6875
02:44:34|1.6875
02:44:35|1.6867
02:44:37|1.6866
02:44:38|1.6875
02:44:39|1.6875
02:44:39|1.6875
02:44:40|1.6878
02:44:42|1.6889
02:44:43|1.6907
02:44:43|1.6907
02:44:45|1.6917
02:44:46|1.6917
02:44:46|1.6917
02:44:47|1.6924
02:44:48|1.6939
02:44:50|1.6939
02:44:50|1.6939
02:44:51|1.697
02:44:52|1.6953
02:44:54|1.696
02:44:55|1.6934
02:44:57|1.6928
02:44:58|1.693
02:44:59|1.692
02:45:00|1.6908
02:45:01|1.6916
02:45:02|1.6924
02:45:03|1.6905
02:45:05|1.6909
02:45:06|1.6909
02:45:07|1.6909
02:45:07|1.6909
02:45:08|1.69
02:45:09|1.6908
02:45:11|1.6908
02:45:12|1.6908
02:45:13|1.6889
02:45:14|1.6903
02:45:15|1.6913
02:45:15|1.6888
02:45:17|1.6892
02:45:18|1.6892
02:45:18|1.6892
02:45:20|1.6891
02:45:20|1.6891
02:45:22|1.6892
02:45:23|1.6892
02:45:24|1.6892
02:45:25|1.6882
02:45:26|1.6892
02:45:27|1.6892
02:45:28|1.6892
02:45:29|1.6892
02:45:30|1.6892
02:45:31|1.6896
02:45:32|1.6892
02:45:33|1.689
02:45:34|1.6892
02:45:35|1.6892
02:45:36|1.6892
02:45:37|1.6899
02:45:38|1.6899
02:45:39|1.6892
02:45:40|1.6892
02:45:41|1.6898
02:45:42|1.6899
02:45:44|1.6899
02:45:45|1.6897
02:45:45|1.6892
02:45:47|1.6886
02:45:48|1.6886
02:45:48|1.6896
02:45:50|1.6885
02:45:51|1.6894
02:45:51|1.6899
02:45:52|1.6899
02:45:53|1.6899
02:45:54|1.6898
02:45:55|1.6889
02:45:57|1.6899
02:45:57|1.6899
02:45:59|1.6899
02:45:59|1.6882
02:46:01|1.6894
02:46:02|1.6894
02:46:04|1.6888
02:46:04|1.6887
02:46:06|1.688
02:46:07|1.688
02:46:08|1.6876
02:46:09|1.6876
02:46:09|1.6891
02:46:11|1.6897
02:46:12|1.6885
02:46:13|1.6885
02:46:14|1.6892
02:46:15|1.6889
02:46:15|1.6889
02:46:17|1.6889
02:46:18|1.6899
02:46:19|1.689
02:46:20|1.689
02:46:21|1.6889
02:46:22|1.6888
02:46:23|1.6888
02:46:24|1.6904
02:46:25|1.692
02:46:26|1.692
02:46:27|1.692
02:46:28|1.6935
02:46:29|1.6924
02:46:30|1.6924
02:46:31|1.6939
02:46:32|1.6929
02:46:33|1.6928
02:46:34|1.6931
02:46:35|1.6939
02:46:36|1.6923
02:46:37|1.6931
02:46:38|1.6923
02:46:39|1.6934
02:46:40|1.6933
02:46:41|1.6932
02:46:42|1.6939
02:46:43|1.6939
02:46:45|1.6939
02:46:45|1.6939
02:46:46|1.6939
02:46:48|1.6939
02:46:48|1.6939
02:46:50|1.6939
02:46:51|1.6938
02:46:51|1.6939
02:46:53|1.6939
02:46:53|1.6939
02:46:55|1.6938
02:46:56|1.6934
02:46:57|1.6939
02:46:58|1.6939
02:46:59|1.6939
02:47:00|1.6939
02:47:01|1.6939
02:47:02|1.6939
02:47:03|1.6939
02:47:04|1.6939
02:47:06|1.6935
02:47:06|1.6939
02:47:08|1.6939
02:47:08|1.6939
02:47:09|1.6939
02:47:10|1.6939
02:47:12|1.6939
02:47:12|1.6939
02:47:14|1.6939
02:47:15|1.6939
02:47:16|1.6938
02:47:17|1.6939
02:47:17|1.6939
02:47:19|1.6939
02:47:19|1.6934
02:47:20|1.6947
02:47:22|1.694
02:47:22|1.6947
02:47:24|1.6947
02:47:25|1.695
02:47:26|1.6947
02:47:27|1.6947
02:47:28|1.6943
02:47:29|1.6948
02:47:30|1.6948
02:47:31|1.6948
02:47:32|1.6948
02:47:33|1.6948
02:47:34|1.6948
02:47:35|1.6948
02:47:36|1.6968
02:47:37|1.698
02:47:38|1.6979
02:47:39|1.6995
02:47:40|1.6995
02:47:41|1.6988
02:47:42|1.6987
02:47:43|1.6987
02:47:44|1.7
02:47:45|1.7
02:47:46|1.7023
02:47:47|1.7013
02:47:48|1.7009
02:47:49|1.7008
02:47:50|1.7008
02:47:51|1.7008
02:47:52|1.7003
02:47:53|1.7015
02:47:55|1.7015
02:47:55|1.7016
02:47:57|1.7011
02:47:58|1.7022
02:47:58|1.7015
02:48:01|1.7015
02:48:02|1.7016
02:48:03|1.7
02:48:04|1.7
02:48:05|1.7003
02:48:05|1.701
02:48:07|1.701
02:48:08|1.701
02:48:09|1.7004
02:48:10|1.7004
02:48:12|1.7003
02:48:13|1.7001
02:48:14|1.7
02:48:15|1.7008
02:48:16|1.7
02:48:17|1.7
02:48:17|1.7
02:48:19|1.7
02:48:20|1.7
02:48:21|1.7001
02:48:22|1.7
02:48:23|1.7
02:48:23|1.7
02:48:24|1.7002
02:48:27|1.7002
02:48:27|1.7001
02:48:28|1.7009
02:48:29|1.7001
02:48:31|1.7002
02:48:31|1.7002
02:48:32|1.7009
02:48:33|1.7003
02:48:34|1.7004
02:48:36|1.7004
02:48:37|1.7013
02:48:37|1.7013
02:48:38|1.7013
02:48:40|1.7005
02:48:41|1.7011
02:48:42|1.701
02:48:43|1.7009
02:48:44|1.701
02:48:45|1.7008
02:48:46|1.7
02:48:47|1.7
02:48:48|1.7
02:48:49|1.7
02:48:50|1.7013
02:48:51|1.7012
02:48:52|1.7023
02:48:53|1.7023
02:48:54|1.7008
02:48:55|1.702
02:48:56|1.7032
02:48:57|1.7009
02:48:58|1.7019
02:49:00|1.7025
02:49:00|1.7025
02:49:02|1.7026
02:49:03|1.7026
02:49:04|1.7034
02:49:05|1.7025
02:49:06|1.7024
02:49:08|1.7024
02:49:09|1.7016
02:49:10|1.7016
02:49:11|1.7005
02:49:11|1.7005
02:49:13|1.7018
02:49:14|1.7018
02:49:15|1.701
02:49:16|1.701
02:49:17|1.701
02:49:17|1.701
02:49:19|1.7013
02:49:20|1.7022
02:49:20|1.7009
02:49:22|1.7043
02:49:23|1.7038
02:49:24|1.7053
02:49:26|1.7053
02:49:26|1.7052
02:49:28|1.7052
02:49:29|1.7041
02:49:30|1.7046
02:49:31|1.7049
02:49:32|1.7037
02:49:33|1.7029
02:49:34|1.7044
02:49:35|1.7035
02:49:36|1.7052
02:49:37|1.7041
02:49:39|1.7049
02:49:40|1.7043
02:49:41|1.704
02:49:41|1.7056
02:49:43|1.7044
02:49:44|1.7049
02:49:45|1.7052
02:49:46|1.7043
02:49:47|1.7048
02:49:48|1.7077
02:49:49|1.7057
02:49:50|1.7057
02:49:52|1.7075
02:49:52|1.7064
02:49:53|1.7064
02:49:54|1.7064
02:49:56|1.7065
02:49:56|1.7069
02:49:57|1.7069
02:49:58|1.7069
02:49:59|1.7087
02:50:01|1.7088
02:50:01|1.7086
02:50:03|1.7096
02:50:04|1.7087
02:50:04|1.708
02:50:06|1.7081
02:50:07|1.7101
02:50:08|1.7086
02:50:09|1.7095
02:50:10|1.7081
02:50:11|1.7081
02:50:13|1.712
02:50:13|1.712
02:50:14|1.7118
02:50:15|1.7118
02:50:17|1.7121
02:50:17|1.7127
02:50:19|1.7127
02:50:20|1.7127
02:50:21|1.7157
02:50:22|1.7157
02:50:23|1.7171
02:50:23|1.7176
02:50:25|1.7123
02:50:26|1.712
02:50:27|1.7122
02:50:28|1.7139
02:50:29|1.7129
02:50:30|1.7139
02:50:31|1.7129
02:50:32|1.7129
02:50:33|1.7128
02:50:34|1.7133
02:50:35|1.7128
02:50:36|1.7134
02:50:37|1.7134
02:50:38|1.7139
02:50:39|1.7106
02:50:40|1.7106
02:50:41|1.7122
02:50:42|1.7105
02:50:43|1.7128
02:50:44|1.7104
02:50:45|1.7107
02:50:46|1.7117
02:50:47|1.7119
02:50:48|1.7108
02:50:49|1.7119
02:50:50|1.7119
02:50:51|1.7115
02:50:53|1.71
02:50:53|1.7101
02:50:54|1.7101
02:50:56|1.707
02:50:56|1.7083
02:50:58|1.7084
02:50:58|1.7081
02:50:59|1.7083
02:51:01|1.7072
02:51:03|1.7068
02:51:04|1.7078
02:51:06|1.7056
02:51:07|1.7056
02:51:07|1.7056
02:51:09|1.7066
02:51:09|1.7056
02:51:11|1.7045
02:51:11|1.7046
02:51:12|1.7045
02:51:14|1.7024
02:51:15|1.7024
02:51:16|1.7025
02:51:17|1.704
02:51:17|1.7026
02:51:19|1.7008
02:51:20|1.7018
02:51:21|1.7008
02:51:22|1.7008
02:51:23|1.7001
02:51:24|1.7008
02:51:25|1.7012
02:51:26|1.7012
02:51:27|1.7012
02:51:28|1.7022
02:51:29|1.7022
02:51:31|1.7022
02:51:31|1.7026
02:51:33|1.704
02:51:34|1.7043
02:51:34|1.7043
02:51:35|1.7034
02:51:36|1.7045
02:51:37|1.7034
02:51:38|1.705
02:51:40|1.7054
02:51:40|1.7048
02:51:41|1.7048
02:51:42|1.7048
02:51:43|1.7042
02:51:44|1.7042
02:51:46|1.7042
02:51:47|1.7042
02:51:47|1.7042
02:51:49|1.7042
02:51:49|1.7043
02:51:50|1.7042
02:51:51|1.7042
02:51:52|1.7042
02:51:53|1.7049
02:51:55|1.7049
02:51:55|1.7049
02:51:56|1.7049
02:51:58|1.7043
02:51:59|1.702
02:52:00|1.702
02:52:01|1.702
02:52:02|1.7027
02:52:04|1.7027
02:52:04|1.7031
02:52:06|1.704
02:52:07|1.7031
02:52:08|1.7045
02:52:09|1.7039
02:52:10|1.704
02:52:11|1.7039
02:52:12|1.7039
02:52:13|1.7039
02:52:14|1.7039
02:52:15|1.7038
02:52:16|1.7028
02:52:17|1.7028
02:52:18|1.7032
02:52:19|1.7032
02:52:20|1.7032
02:52:21|1.7044
02:52:22|1.7044
02:52:23|1.7044
02:52:24|1.7044
02:52:25|1.7044
02:52:26|1.7044
02:52:27|1.7044
02:52:28|1.7044
02:52:29|1.7044
02:52:30|1.7032
02:52:31|1.7043
02:52:33|1.7033
02:52:34|1.7033
02:52:34|1.7042
02:52:35|1.7042
02:52:36|1.7042
02:52:38|1.7042
02:52:39|1.7042
02:52:40|1.7036
02:52:41|1.6995
02:52:42|1.6994
02:52:43|1.6995
02:52:44|1.6995
02:52:44|1.6992
02:52:45|1.6985
02:52:47|1.6986
02:52:48|1.6971
02:52:49|1.6975
02:52:49|1.6975
02:52:50|1.6975
02:52:52|1.6975
02:52:53|1.6979
02:52:54|1.6979
02:52:55|1.6973
02:52:56|1.6973
02:52:57|1.6983
02:52:58|1.6979
02:52:59|1.6983
02:52:59|1.6971
02:53:00|1.6982
02:53:01|1.6985
02:53:04|1.698
02:53:04|1.698
02:53:06|1.6987
02:53:07|1.6975
02:53:07|1.6975
02:53:08|1.6981
02:53:10|1.6981
02:53:11|1.6987
02:53:12|1.6976
02:53:13|1.6986
02:53:14|1.6984
02:53:15|1.6984
02:53:16|1.6975
02:53:17|1.6981
02:53:18|1.6981
02:53:19|1.6981
02:53:20|1.6981
02:53:21|1.698
02:53:22|1.6975
02:53:23|1.6981
02:53:24|1.698
02:53:26|1.6981
02:53:27|1.6981
02:53:28|1.698
02:53:29|1.698
02:53:30|1.6981
02:53:31|1.698
02:53:32|1.698
02:53:32|1.698
02:53:34|1.6981
02:53:34|1.7
02:53:36|1.7
02:53:37|1.7
02:53:38|1.7
02:53:39|1.7013
02:53:40|1.7021
02:53:41|1.702
02:53:42|1.702
02:53:43|1.7029
02:53:44|1.7018
02:53:45|1.7028
02:53:46|1.7012
02:53:47|1.7027
02:53:47|1.7034
02:53:49|1.7034
02:53:49|1.7034
02:53:51|1.7024
02:53:52|1.7024
02:53:53|1.7024
02:53:54|1.7021
02:53:55|1.7021
02:53:56|1.7019
02:53:57|1.7013
02:53:58|1.7013
02:53:59|1.702
02:54:00|1.702
02:54:01|1.7021
02:54:02|1.7023
02:54:03|1.7023
02:54:05|1.7031
02:54:06|1.7031
02:54:07|1.7022
02:54:08|1.7022
02:54:09|1.7022
02:54:10|1.7032
02:54:10|1.7032
02:54:11|1.7032
02:54:13|1.7034
02:54:14|1.7026
02:54:15|1.7034
02:54:16|1.7034
02:54:17|1.7034
02:54:17|1.7031
02:54:19|1.7031
02:54:20|1.7034
02:54:21|1.7034
02:54:22|1.7034
02:54:23|1.7034
02:54:25|1.7031
02:54:25|1.7032
02:54:27|1.7031
02:54:28|1.7034
02:54:29|1.7034
02:54:30|1.7034
02:54:31|1.7034
02:54:32|1.7031
02:54:33|1.7031
02:54:34|1.7031
02:54:36|1.7031
02:54:37|1.7034
02:54:37|1.7032
02:54:38|1.7031
02:54:39|1.7031
02:54:40|1.7032
02:54:41|1.7031
02:54:42|1.7032
02:54:43|1.7032
02:54:45|1.7031
02:54:45|1.7031
02:54:47|1.7031
02:54:47|1.7032
02:54:48|1.7032
02:54:49|1.7032
02:54:50|1.7031
02:54:51|1.7034
02:54:53|1.702
02:54:53|1.7021
02:54:54|1.7025
02:54:55|1.7024
02:54:56|1.7024
02:54:57|1.7023
02:54:58|1.702
02:55:00|1.7014
02:55:00|1.7022
02:55:02|1.7019
02:55:04|1.7015
02:55:05|1.7015
02:55:05|1.7015
02:55:07|1.7015
02:55:09|1.7015
02:55:09|1.7015
02:55:11|1.7014
02:55:11|1.7014
02:55:13|1.7014
02:55:14|1.7014
02:55:14|1.7014
02:55:16|1.7011
02:55:17|1.7011
02:55:18|1.7011
02:55:18|1.701
02:55:20|1.701
02:55:21|1.7008
02:55:21|1.7008
02:55:22|1.7007
02:55:24|1.7007
02:55:24|1.7007
02:55:26|1.7003
02:55:26|1.7003
02:55:27|1.7008
02:55:28|1.7008
02:55:29|1.7008
02:55:30|1.7008
02:55:32|1.6997
02:55:33|1.6986
02:55:33|1.6985
02:55:34|1.6985
02:55:35|1.6985
02:55:36|1.6986
02:55:37|1.6975
02:55:38|1.6971
02:55:40|1.6965
02:55:41|1.6965
02:55:42|1.6965
02:55:42|1.6964
02:55:44|1.698
02:55:45|1.698
02:55:46|1.6984
02:55:47|1.6984
02:55:47|1.6984
02:55:48|1.699
02:55:50|1.6992
02:55:51|1.6982
02:55:52|1.6982
02:55:53|1.6981
02:55:55|1.6981
02:55:55|1.6982
02:55:56|1.6982
02:55:57|1.6982
02:55:58|1.6982
02:56:00|1.6982
02:56:01|1.6992
02:56:01|1.6992
02:56:02|1.6992
02:56:03|1.6992
02:56:04|1.6992
02:56:06|1.6982
02:56:07|1.6991
02:56:08|1.6856
02:56:09|1.6868
02:56:10|1.6874
02:56:10|1.6876
02:56:12|1.687
02:56:13|1.6867
02:56:13|1.687
02:56:15|1.6873
02:56:17|1.6904
02:56:18|1.6898
02:56:19|1.6907
02:56:19|1.6907
02:56:21|1.6908
02:56:21|1.6908
02:56:22|1.6906
02:56:24|1.6926
02:56:24|1.6928
02:56:26|1.6898
02:56:27|1.6898
02:56:27|1.6909
02:56:29|1.6904
02:56:29|1.6894
02:56:30|1.6838
02:56:32|1.6838
02:56:32|1.6827
02:56:33|1.6841
02:56:34|1.6833
02:56:36|1.6842
02:56:36|1.6845
02:56:38|1.683
02:56:39|1.6843
02:56:39|1.688
02:56:41|1.6898
02:56:42|1.6897
02:56:43|1.6889
02:56:44|1.6897
02:56:45|1.6897
02:56:46|1.6898
02:56:47|1.6889
02:56:49|1.69
02:56:49|1.6882
02:56:51|1.6893
02:56:51|1.6889
02:56:53|1.6889
02:56:53|1.6832
02:56:55|1.6831
02:56:55|1.6841
02:56:57|1.6843
02:56:57|1.683
02:56:58|1.684
02:56:59|1.683
02:57:00|1.6836
02:57:02|1.6854
02:57:03|1.683
02:57:04|1.6849
02:57:05|1.685
02:57:06|1.685
02:57:07|1.6837
02:57:09|1.6844
02:57:09|1.6832
02:57:11|1.6832
02:57:11|1.683
02:57:13|1.6841
02:57:13|1.683
02:57:14|1.6831
02:57:16|1.6831
02:57:17|1.6845
02:57:18|1.685
02:57:18|1.6844
02:57:20|1.6847
02:57:20|1.6844
02:57:22|1.6844
02:57:23|1.6849
02:57:23|1.6842
02:57:24|1.6843
02:57:25|1.6843
02:57:27|1.6843
02:57:28|1.6841
02:57:28|1.6836
02:57:30|1.6841
02:57:30|1.683
02:57:32|1.6842
02:57:33|1.6842
02:57:34|1.6842
02:57:35|1.6839
02:57:36|1.6842
02:57:38|1.6841
02:57:39|1.6842
02:57:40|1.6842
02:57:41|1.6842
02:57:42|1.6842
02:57:43|1.6841
02:57:44|1.6842
02:57:45|1.6834
02:57:47|1.6841
02:57:48|1.6844
02:57:49|1.6844
02:57:49|1.6849
02:57:50|1.685
02:57:51|1.685
02:57:53|1.686
02:57:54|1.6849
02:57:55|1.6844
02:57:55|1.6843
02:57:57|1.6844
02:57:58|1.6842
02:57:59|1.6841
02:58:00|1.6841
02:58:00|1.6842
02:58:01|1.6805
02:58:03|1.6821
02:58:04|1.6802
02:58:05|1.6818
02:58:06|1.6822
02:58:06|1.6832
02:58:07|1.6832
02:58:09|1.681
02:58:10|1.6816
02:58:11|1.6821
02:58:13|1.6821
02:58:13|1.6825
02:58:15|1.6856
02:58:17|1.6856
02:58:17|1.686
02:58:19|1.686
02:58:20|1.688
02:58:21|1.6897
02:58:23|1.6886
02:58:24|1.6887
02:58:24|1.6887
02:58:25|1.6904
02:58:27|1.6892
02:58:28|1.6891
02:58:29|1.6907
02:58:30|1.691
02:58:30|1.6895
02:58:32|1.6899
02:58:32|1.6898
02:58:34|1.6901
02:58:35|1.6901
02:58:35|1.6924
02:58:36|1.6924
02:58:37|1.6914
02:58:38|1.6895
02:58:39|1.6895
02:58:41|1.6889
02:58:41|1.6891
02:58:42|1.6896
02:58:44|1.6889
02:58:45|1.6891
02:58:45|1.6909
02:58:47|1.6909
02:58:47|1.6904
02:58:49|1.6915
02:58:50|1.6915
02:58:50|1.6915
02:58:51|1.6904
02:58:52|1.6904
02:58:54|1.6904
02:58:54|1.6911
02:58:56|1.6913
02:58:57|1.6913
02:58:58|1.6923
02:58:59|1.6921
02:59:00|1.6921
02:59:01|1.69
02:59:02|1.69
02:59:02|1.69
02:59:04|1.6911
02:59:05|1.6911
02:59:06|1.6902
02:59:07|1.6911
02:59:08|1.6923
02:59:10|1.6911
02:59:10|1.6911
02:59:12|1.6911
02:59:12|1.6912
02:59:14|1.6912
02:59:15|1.6912
02:59:16|1.6912
02:59:17|1.692
02:59:18|1.6912
02:59:20|1.6912
02:59:20|1.6912
02:59:21|1.6912
02:59:22|1.6912
02:59:24|1.6912
02:59:25|1.6912
02:59:25|1.6912
02:59:27|1.6912
02:59:27|1.6912
02:59:29|1.6912
02:59:29|1.6912
02:59:30|1.6912
02:59:31|1.6917
02:59:33|1.6917
02:59:34|1.6912
02:59:35|1.6916
02:59:36|1.6917
02:59:37|1.6917
02:59:38|1.6917
02:59:39|1.6917
02:59:39|1.6917
02:59:41|1.6916
02:59:42|1.6923
02:59:43|1.6925
02:59:44|1.6927
02:59:45|1.6932
02:59:45|1.6932
02:59:47|1.6932
02:59:48|1.693
02:59:49|1.693
02:59:50|1.6918
02:59:51|1.6918
02:59:51|1.6933
02:59:52|1.6933
02:59:53|1.6932
02:59:55|1.6932
02:59:56|1.6932
02:59:57|1.6933
02:59:58|1.6911
02:59:59|1.6911
03:00:00|1.6915
03:00:02|1.6915
03:00:02|1.6913
03:00:03|1.6913
03:00:04|1.6915
03:00:05|1.6915
03:00:06|1.6915
03:00:07|1.6923
03:00:08|1.6923
03:00:09|1.6923
03:00:11|1.6923
03:00:12|1.6923
03:00:13|1.693
03:00:15|1.693
03:00:17|1.6932
03:00:18|1.6953
03:00:18|1.6934
03:00:20|1.6934
03:00:20|1.6945
03:00:22|1.6954
03:00:22|1.6965
03:00:23|1.6961
03:00:24|1.6967
03:00:25|1.6967
03:00:26|1.6961
03:00:27|1.6961
03:00:29|1.6975
03:00:30|1.6978
03:00:30|1.7
03:00:31|1.7
03:00:33|1.7009
03:00:33|1.7008
03:00:34|1.7009
03:00:36|1.6982
03:00:36|1.6973
03:00:38|1.697
03:00:39|1.697
03:00:40|1.6968
03:00:41|1.6967
03:00:42|1.6949
03:00:42|1.6987
03:00:43|1.6997
03:00:45|1.6997
03:00:46|1.702
03:00:47|1.7014
03:00:48|1.6996
03:00:49|1.6999
03:00:50|1.6997
03:00:51|1.6988
03:00:51|1.6988
03:00:53|1.699
03:00:53|1.6988
03:00:55|1.7007
03:00:56|1.6996
03:00:57|1.6997
03:00:58|1.6996
03:00:59|1.6996
03:01:00|1.6977
03:01:01|1.6987
03:01:02|1.6976
03:01:03|1.6976
03:01:04|1.6976
03:01:06|1.6983
03:01:06|1.6981
03:01:07|1.6971
03:01:08|1.6971
03:01:09|1.6957
03:01:10|1.6977
03:01:11|1.696
03:01:13|1.6952
03:01:14|1.6952
03:01:16|1.6953
03:01:17|1.6953
03:01:17|1.6954
03:01:19|1.6952
03:01:20|1.696
03:01:20|1.696
03:01:22|1.6954
03:01:23|1.6954
03:01:24|1.6958
03:01:24|1.6954
03:01:26|1.6961
03:01:26|1.6961
03:01:27|1.6971
03:01:28|1.6958
03:01:29|1.6969
03:01:31|1.6981
03:01:32|1.6981
03:01:32|1.6981
03:01:34|1.6976
03:01:34|1.6976
03:01:36|1.6991
03:01:36|1.6981
03:01:38|1.6981
03:01:39|1.6981
03:01:40|1.7
03:01:41|1.6981
03:01:42|1.6981
03:01:43|1.698
03:01:44|1.6981
03:01:45|1.6976
03:01:46|1.6976
03:01:47|1.6976
03:01:49|1.6986
03:01:49|1.6987
03:01:50|1.696
03:01:52|1.6975
03:01:52|1.6984
03:01:53|1.6987
03:01:54|1.6983
03:01:56|1.6983
03:01:56|1.6983
03:01:57|1.6981
03:01:58|1.6981
03:02:00|1.6981
03:02:00|1.698
03:02:01|1.6978
03:02:02|1.6991
03:02:04|1.6991
03:02:05|1.6989
03:02:06|1.6989
03:02:07|1.6984
03:02:08|1.6975
03:02:10|1.6975
03:02:10|1.6975
03:02:12|1.697
03:02:14|1.6974
03:02:14|1.6974
03:02:15|1.697
03:02:17|1.6984
03:02:18|1.6984
03:02:19|1.6984
03:02:19|1.6984
03:02:21|1.6984
03:02:23|1.6983
03:02:24|1.6984
03:02:24|1.6984
03:02:26|1.6984
03:02:27|1.6984
03:02:28|1.6984
03:02:29|1.6969
03:02:30|1.6969
03:02:31|1.6983
03:02:32|1.6983
03:02:33|1.6983
03:02:34|1.6983
03:02:35|1.6983
03:02:36|1.6978
03:02:37|1.6972
03:02:38|1.6972
03:02:39|1.6983
03:02:40|1.6984
03:02:41|1.6974
03:02:42|1.6958
03:02:43|1.696
03:02:44|1.6959
03:02:45|1.6959
03:02:46|1.6958
03:02:47|1.6958
03:02:48|1.6959
03:02:49|1.6958
03:02:50|1.696
03:02:51|1.6973
03:02:52|1.6973
03:02:53|1.6973
03:02:54|1.6961
03:02:55|1.6973
03:02:56|1.6961
03:02:57|1.696
03:02:58|1.6979
03:02:59|1.6965
03:03:00|1.6965
03:03:01|1.6965
03:03:02|1.698
03:03:03|1.698
03:03:04|1.6966
03:03:05|1.6979
03:03:06|1.6984
03:03:07|1.6984
03:03:08|1.6983
03:03:09|1.699
03:03:10|1.699
03:03:11|1.6992
03:03:12|1.6995
03:03:14|1.6995
03:03:14|1.699
03:03:16|1.699
03:03:16|1.6994
03:03:17|1.6995
03:03:19|1.6995
03:03:20|1.6996
03:03:21|1.6996
03:03:22|1.6991
03:03:23|1.6996
03:03:24|1.6983
03:03:25|1.6996
03:03:26|1.6996
03:03:27|1.6996
03:03:28|1.6998
03:03:29|1.6998
03:03:30|1.6998
03:03:31|1.6997
03:03:32|1.6997
03:03:34|1.6996
03:03:35|1.6997
03:03:35|1.6997
03:03:37|1.6996
03:03:38|1.6996
03:03:39|1.6996
03:03:40|1.6996
03:03:42|1.6997
03:03:42|1.6999
03:03:44|1.6996
03:03:44|1.6996
03:03:45|1.7005
03:03:46|1.7005
03:03:48|1.7005
03:03:49|1.6996
03:03:50|1.6997
03:03:50|1.6997
03:03:51|1.7006
03:03:53|1.7006
03:03:54|1.7006
03:03:55|1.7006
03:03:56|1.7007
03:03:57|1.7007
03:03:58|1.7023
03:03:59|1.7023
03:04:00|1.7025
03:04:01|1.7026
03:04:02|1.7026
03:04:03|1.7023
03:04:04|1.7023
03:04:05|1.703
03:04:06|1.703
03:04:07|1.7034
03:04:08|1.7046
03:04:09|1.7046
03:04:10|1.7037
03:04:11|1.7038
03:04:12|1.7049
03:04:13|1.7049
03:04:15|1.7036
03:04:15|1.7044
03:04:17|1.7033
03:04:18|1.7033
03:04:20|1.7032
03:04:20|1.7033
03:04:21|1.7033
03:04:23|1.7033
03:04:24|1.7033
03:04:24|1.7033
03:04:26|1.7037
03:04:26|1.7037
03:04:27|1.7041
03:04:29|1.7056
03:04:30|1.7041
03:04:31|1.7044
03:04:32|1.7054
03:04:33|1.7041
03:04:33|1.7041
03:04:34|1.704
03:04:35|1.704
03:04:36|1.7054
03:04:38|1.7054
03:04:39|1.7054
03:04:40|1.7052
03:04:40|1.7052
03:04:41|1.7052
03:04:43|1.7054
03:04:43|1.7054
03:04:45|1.7046
03:04:45|1.7045
03:04:47|1.7045
03:04:48|1.7045
03:04:48|1.705
03:04:49|1.7051
03:04:51|1.7044
03:04:52|1.7043
03:04:53|1.703
03:04:55|1.703
03:04:56|1.7029
03:04:57|1.7027
03:04:58|1.7024
03:04:59|1.7016
03:05:00|1.7016
03:05:02|1.703
03:05:03|1.703
03:05:03|1.7032
03:05:04|1.703
03:05:06|1.703
03:05:06|1.7025
03:05:07|1.703
03:05:08|1.703
03:05:09|1.7013
03:05:10|1.7
03:05:11|1.7
03:05:12|1.7013
03:05:14|1.701
03:05:15|1.701
03:05:17|1.7013
03:05:18|1.7015
03:05:19|1.7024
03:05:19|1.7024
03:05:21|1.7003
03:05:22|1.7005
03:05:23|1.7005
03:05:24|1.7005
03:05:25|1.7002
03:05:26|1.7001
03:05:27|1.6997
03:05:28|1.6998
03:05:29|1.7002
03:05:30|1.6985
03:05:31|1.6996
03:05:32|1.7001
03:05:33|1.7001
03:05:34|1.7
03:05:35|1.7001
03:05:36|1.7001
03:05:37|1.7
03:05:38|1.7
03:05:39|1.7
03:05:41|1.7
03:05:42|1.699
03:05:43|1.6989
03:05:43|1.6989
03:05:44|1.6977
03:05:46|1.6977
03:05:47|1.6978
03:05:47|1.6989
03:05:48|1.6973
03:05:49|1.6969
03:05:50|1.6965
03:05:51|1.6968
03:05:52|1.696
03:05:53|1.696
03:05:54|1.6972
03:05:56|1.695
03:05:56|1.6951
03:05:57|1.6951
03:05:59|1.695
03:05:59|1.6935
03:06:00|1.6936
03:06:01|1.6955
03:06:03|1.6963
03:06:03|1.6968
03:06:04|1.6965
03:06:05|1.6947
03:06:07|1.6946
03:06:08|1.6946
03:06:08|1.6946
03:06:10|1.6947
03:06:10|1.6946
03:06:11|1.6947
03:06:13|1.6947
03:06:14|1.6947
03:06:15|1.6963
03:06:16|1.6948
03:06:17|1.695
03:06:18|1.695
03:06:19|1.6947
03:06:20|1.6947
03:06:22|1.6948
03:06:23|1.6932
03:06:24|1.6932
03:06:25|1.6949
03:06:26|1.6949
03:06:27|1.6932
03:06:29|1.6943
03:06:29|1.6932
03:06:31|1.6932
03:06:32|1.6933
03:06:33|1.6942
03:06:34|1.6932
03:06:35|1.6953
03:06:36|1.6953
03:06:37|1.6957
03:06:38|1.6956
03:06:40|1.6952
03:06:41|1.6952
03:06:42|1.6952
03:06:42|1.6952
03:06:44|1.6957
03:06:45|1.6957
03:06:45|1.6957
03:06:47|1.6957
03:06:48|1.6957
03:06:49|1.6953
03:06:50|1.6957
03:06:51|1.6957
03:06:52|1.6953
03:06:53|1.6952
03:06:54|1.6952
03:06:55|1.6952
03:06:56|1.6952
03:06:57|1.6952
03:06:57|1.6952
03:06:59|1.6953
03:07:00|1.6967
03:07:01|1.6967
03:07:02|1.6957
03:07:03|1.6952
03:07:04|1.6964
03:07:04|1.6964
03:07:05|1.6965
03:07:07|1.6956
03:07:08|1.6956
03:07:09|1.6964
03:07:09|1.6964
03:07:11|1.6964
03:07:12|1.6966
03:07:12|1.6966
03:07:14|1.6966
03:07:15|1.6968
03:07:15|1.6994
03:07:16|1.6994
03:07:19|1.6985
03:07:19|1.6985
03:07:21|1.6998
03:07:22|1.6998
03:07:23|1.6991
03:07:24|1.6998
03:07:25|1.6998
03:07:26|1.6998
03:07:27|1.7
03:07:28|1.7
03:07:28|1.7007
03:07:29|1.7001
03:07:31|1.7001
03:07:32|1.7001
03:07:33|1.7002
03:07:34|1.7002
03:07:35|1.7003
03:07:36|1.6994
03:07:37|1.7
03:07:37|1.6994
03:07:38|1.699
03:07:40|1.6991
03:07:41|1.6991
03:07:42|1.6991
03:07:44|1.6984
03:07:44|1.7
03:07:45|1.6995
03:07:46|1.6988
03:07:48|1.6988
03:07:49|1.6984
03:07:49|1.698
03:07:51|1.6977
03:07:52|1.6977
03:07:53|1.6977
03:07:54|1.6976
03:07:54|1.6984
03:07:56|1.6984
03:07:57|1.6977
03:07:58|1.6977
03:07:58|1.6971
03:08:00|1.6971
03:08:00|1.6971
03:08:02|1.6975
03:08:02|1.6975
03:08:03|1.6977
03:08:05|1.6968
03:08:05|1.6968
03:08:07|1.6984
03:08:08|1.6984
03:08:09|1.6984
03:08:10|1.6984
03:08:11|1.6983
03:08:12|1.6983
03:08:13|1.6983
03:08:14|1.6999
03:08:14|1.6989
03:08:16|1.6984
03:08:17|1.6991
03:08:19|1.7
03:08:20|1.7
03:08:21|1.7
03:08:23|1.7
03:08:23|1.6995
03:08:25|1.6992
03:08:25|1.6992
03:08:26|1.7
03:08:27|1.6996
03:08:28|1.7005
03:08:29|1.6995
03:08:30|1.7007
03:08:31|1.6996
03:08:32|1.6996
03:08:33|1.6996
03:08:35|1.7001
03:08:36|1.6996
03:08:37|1.6995
03:08:38|1.6995
03:08:39|1.6995
03:08:40|1.6997
03:08:42|1.6999
03:08:42|1.6997
03:08:43|1.6987
03:08:44|1.6995
03:08:45|1.6996
03:08:46|1.6996
03:08:48|1.6996
03:08:48|1.6996
03:08:50|1.6996
03:08:50|1.6996
03:08:51|1.6993
03:08:52|1.6996
03:08:54|1.6996
03:08:54|1.6996
03:08:56|1.6996
03:08:56|1.6996
03:08:58|1.6995
03:08:58|1.7
03:09:00|1.7
03:09:00|1.7
03:09:01|1.6988
03:09:02|1.6988
03:09:04|1.6988
03:09:04|1.6988
03:09:06|1.6998
03:09:07|1.6998
03:09:08|1.6996
03:09:08|1.6996
03:09:09|1.6996
03:09:10|1.6999
03:09:12|1.6998
03:09:13|1.6999
03:09:14|1.6999
03:09:14|1.6995
03:09:15|1.6995
03:09:17|1.6995
03:09:18|1.6995
03:09:19|1.6995
03:09:20|1.6999
03:09:21|1.6989
03:09:22|1.6989
03:09:23|1.6981
03:09:25|1.6976
03:09:25|1.6976
03:09:26|1.6976
03:09:27|1.6976
03:09:28|1.6976
03:09:30|1.6976
03:09:30|1.6982
03:09:31|1.6982
03:09:32|1.6982
03:09:34|1.6981
03:09:34|1.6981
03:09:36|1.6981
03:09:37|1.6981
03:09:37|1.6981
03:09:39|1.698
03:09:40|1.698
03:09:41|1.698
03:09:42|1.6979
03:09:43|1.6976
03:09:44|1.6977
03:09:45|1.6977
03:09:45|1.6977
03:09:46|1.6977
03:09:47|1.6977
03:09:49|1.6977
03:09:50|1.6976
03:09:51|1.6975
03:09:53|1.6976
03:09:53|1.6977
03:09:55|1.6977
03:09:56|1.6971
03:09:57|1.6977
03:09:57|1.6969
03:09:58|1.6977
03:10:00|1.6977
03:10:00|1.697
03:10:02|1.697
03:10:02|1.697
03:10:03|1.6968
03:10:05|1.697
03:10:05|1.6968
03:10:07|1.6968
03:10:07|1.6952
03:10:08|1.6952
03:10:09|1.6954
03:10:10|1.6954
03:10:12|1.6954
03:10:12|1.6952
03:10:13|1.695
03:10:14|1.695
03:10:15|1.695
03:10:17|1.6948
03:10:18|1.695
03:10:18|1.695
03:10:20|1.695
03:10:21|1.695
03:10:23|1.6954
03:10:24|1.6944
03:10:24|1.695
03:10:25|1.695
03:10:27|1.6942
03:10:28|1.6946
03:10:28|1.6946
03:10:29|1.6945
03:10:31|1.694
03:10:32|1.694
03:10:33|1.6939
03:10:34|1.6933
03:10:35|1.6933
03:10:36|1.6937
03:10:37|1.6934
03:10:38|1.6934
03:10:39|1.6938
03:10:40|1.6938
03:10:42|1.6934
03:10:42|1.6933
03:10:44|1.6932
03:10:45|1.6934
03:10:46|1.6923
03:10:47|1.6923
03:10:47|1.6925
03:10:49|1.6919
03:10:49|1.6931
03:10:51|1.6923
03:10:52|1.6919
03:10:52|1.6929
03:10:54|1.6929
03:10:55|1.6922
03:10:56|1.6931
03:10:57|1.6934
03:10:58|1.6926
03:10:59|1.6925
03:10:59|1.6926
03:11:01|1.692
03:11:02|1.6933
03:11:02|1.6934
03:11:04|1.6934
03:11:04|1.6917
03:11:06|1.6918
03:11:06|1.693
03:11:07|1.6918
03:11:09|1.6918
03:11:10|1.6918
03:11:11|1.6916
03:11:12|1.6916
03:11:13|1.6911
03:11:14|1.6911
03:11:15|1.6911
03:11:16|1.6911
03:11:17|1.6911
03:11:18|1.6911
03:11:19|1.689
03:11:20|1.688
03:11:20|1.688
03:11:22|1.6891
03:11:23|1.6887
03:11:24|1.6881
03:11:26|1.6874
03:11:26|1.6883
03:11:28|1.686
03:11:29|1.6858
03:11:30|1.6837
03:11:31|1.6834
03:11:32|1.6856
03:11:33|1.6853
03:11:34|1.6857
03:11:35|1.6871
03:11:37|1.6861
03:11:37|1.6849
03:11:39|1.685
03:11:40|1.6848
03:11:41|1.6847
03:11:42|1.6846
03:11:43|1.6833
03:11:43|1.6855
03:11:45|1.6856
03:11:45|1.6847
03:11:47|1.6843
03:11:47|1.6843
03:11:48|1.683
03:11:49|1.6835
03:11:50|1.6831
03:11:51|1.6832
03:11:53|1.682
03:11:53|1.683
03:11:54|1.6834
03:11:55|1.6851
03:11:57|1.6849
03:11:58|1.6849
03:11:59|1.6864
03:12:00|1.6849
03:12:01|1.6853
03:12:02|1.6853
03:12:03|1.6853
03:12:04|1.6855
03:12:05|1.6855
03:12:07|1.6857
03:12:07|1.6858
03:12:09|1.6868
03:12:10|1.6855
03:12:11|1.687
03:12:12|1.6862
03:12:13|1.687
03:12:14|1.687
03:12:15|1.6874
03:12:16|1.6874
03:12:17|1.6885
03:12:18|1.6885
03:12:19|1.6896
03:12:20|1.6891
03:12:21|1.6891
03:12:22|1.6891
03:12:23|1.6891
03:12:24|1.6892
03:12:25|1.6896
03:12:26|1.6904
03:12:27|1.6904
03:12:28|1.6891
03:12:29|1.6891
03:12:30|1.6895
03:12:31|1.6884
03:12:32|1.688
03:12:33|1.6877
03:12:34|1.6884
03:12:35|1.701
03:12:36|1.6995
03:12:37|1.6928
03:12:38|1.6928
03:12:39|1.693
03:12:40|1.6937
03:12:41|1.6943
03:12:42|1.6957
03:12:43|1.696
03:12:44|1.6937
03:12:45|1.6957
03:12:46|1.6957
03:12:48|1.6942
03:12:48|1.6941
03:12:50|1.6941
03:12:51|1.6954
03:12:51|1.6954
03:12:52|1.6954
03:12:53|1.6948
03:12:55|1.6948
03:12:55|1.6948
03:12:56|1.6948
03:12:58|1.6948
03:12:58|1.6948
03:13:00|1.6948
03:13:00|1.6948
03:13:02|1.6952
03:13:02|1.6957
03:13:04|1.6957
03:13:04|1.6957
03:13:06|1.6953
03:13:06|1.6954
03:13:07|1.6965
03:13:09|1.6965
03:13:10|1.6955
03:13:11|1.6956
03:13:11|1.6956
03:13:12|1.6956
03:13:13|1.6957
03:13:15|1.6952
03:13:16|1.696
03:13:17|1.696
03:13:17|1.696
03:13:18|1.6962
03:13:20|1.6962
03:13:21|1.6961
03:13:22|1.6962
03:13:24|1.6952
03:13:24|1.6984
03:13:25|1.6984
03:13:27|1.6979
03:13:27|1.6992
03:13:29|1.6986
03:13:30|1.6986
03:13:30|1.6986
03:13:31|1.6985
03:13:32|1.6976
03:13:33|1.6978
03:13:35|1.698
03:13:35|1.6996
03:13:36|1.6988
03:13:38|1.6988
03:13:38|1.6988
03:13:39|1.7
03:13:40|1.6988
03:13:42|1.6989
03:13:42|1.6989
03:13:43|1.6989
03:13:44|1.6987
03:13:45|1.698
03:13:46|1.698
03:13:48|1.6983
03:13:49|1.6986
03:13:49|1.6986
03:13:51|1.6986
03:13:52|1.6984
03:13:53|1.6987
03:13:53|1.6987
03:13:54|1.6987
03:13:56|1.6986
03:13:57|1.6986
03:13:57|1.6986
03:13:59|1.6999
03:14:00|1.6988
03:14:01|1.6988
03:14:02|1.699
03:14:03|1.699
03:14:05|1.699
03:14:05|1.6989
03:14:06|1.699
03:14:07|1.6989
03:14:08|1.6989
03:14:10|1.6997
03:14:10|1.6992
03:14:11|1.6992
03:14:12|1.6992
03:14:14|1.6992
03:14:15|1.7
03:14:16|1.7
03:14:17|1.6999
03:14:18|1.7
03:14:19|1.7
03:14:20|1.7009
03:14:21|1.7001
03:14:22|1.701
03:14:23|1.701
03:14:25|1.7
03:14:26|1.7
03:14:27|1.7
03:14:28|1.7
03:14:29|1.7003
03:14:30|1.7003
03:14:31|1.7003
03:14:33|1.7
03:14:34|1.7
03:14:34|1.7
03:14:36|1.701
03:14:37|1.701
03:14:38|1.7001
03:14:39|1.7003
03:14:40|1.7
03:14:41|1.701
03:14:42|1.7009
03:14:44|1.7009
03:14:44|1.7001
03:14:45|1.7001
03:14:46|1.7
03:14:48|1.7001
03:14:48|1.7001
03:14:49|1.7001
03:14:50|1.701
03:14:51|1.7008
03:14:53|1.7008
03:14:53|1.7008
03:14:55|1.701
03:14:56|1.701
03:14:56|1.701
03:14:58|1.7005
03:14:59|1.701
03:14:59|1.701
03:15:01|1.701
03:15:01|1.7
03:15:04|1.7
03:15:05|1.7
03:15:05|1.701
03:15:07|1.701
03:15:08|1.701
03:15:09|1.7018
03:15:09|1.7024
03:15:10|1.7024
03:15:11|1.7025
03:15:12|1.7025
03:15:14|1.7016
03:15:15|1.7016
03:15:16|1.7024
03:15:16|1.7024
03:15:18|1.7022
03:15:18|1.7016
03:15:20|1.7021
03:15:21|1.7023
03:15:22|1.7022
03:15:23|1.7024
03:15:24|1.7023
03:15:26|1.7021
03:15:27|1.7016
03:15:28|1.7016
03:15:29|1.701
03:15:30|1.701
03:15:30|1.701
03:15:31|1.7009
03:15:33|1.7
03:15:34|1.7007
03:15:35|1.7006
03:15:36|1.6994
03:15:37|1.6994
03:15:37|1.7001
03:15:38|1.7009
03:15:40|1.7009
03:15:40|1.7012
03:15:41|1.7009
03:15:42|1.6998
03:15:44|1.6998
03:15:45|1.6998
03:15:45|1.6998
03:15:47|1.6998
03:15:49|1.6998
03:15:50|1.6994
03:15:50|1.6995
03:15:52|1.6995
03:15:52|1.6998
03:15:53|1.6998
03:15:54|1.6994
03:15:55|1.6998
03:15:56|1.6998
03:15:58|1.6994
03:15:59|1.6997
03:15:59|1.6997
03:16:00|1.6997
03:16:01|1.6997
03:16:02|1.698
03:16:04|1.6996
03:16:05|1.6996
03:16:06|1.6987
03:16:07|1.7
03:16:08|1.7
03:16:09|1.7
03:16:10|1.7
03:16:11|1.6996
03:16:12|1.6996
03:16:13|1.6996
03:16:14|1.6996
03:16:15|1.7007
03:16:16|1.6998
03:16:17|1.7003
03:16:18|1.7
03:16:19|1.7
03:16:20|1.6995
03:16:21|1.6995
03:16:22|1.6995
03:16:23|1.6998
03:16:24|1.6998
03:16:25|1.7
03:16:27|1.7
03:16:28|1.7001
03:16:29|1.7001
03:16:30|1.7
03:16:31|1.7
03:16:33|1.7006
03:16:33|1.7014
03:16:35|1.7006
03:16:36|1.7016
03:16:37|1.7016
03:16:38|1.7006
03:16:38|1.7015
03:16:40|1.7015
03:16:40|1.7006
03:16:42|1.7006
03:16:42|1.7001
03:16:44|1.7001
03:16:45|1.7001
03:16:46|1.7011
03:16:47|1.7013
03:16:48|1.7006
03:16:49|1.7006
03:16:50|1.7008
03:16:51|1.7008
03:16:52|1.6997
03:16:53|1.6997
03:16:54|1.6997
03:16:55|1.7016
03:16:56|1.7016
03:16:57|1.7006
03:16:59|1.7
03:17:00|1.702
03:17:01|1.702
03:17:01|1.702
03:17:02|1.702
03:17:04|1.702
03:17:04|1.7
03:17:05|1.7016
03:17:06|1.702
03:17:07|1.702
03:17:09|1.702
03:17:09|1.702
03:17:11|1.702
03:17:12|1.702
03:17:12|1.702
03:17:13|1.702
03:17:15|1.702
03:17:16|1.7003
03:17:16|1.7011
03:17:17|1.7002
03:17:19|1.7002
03:17:19|1.7002
03:17:21|1.7007
03:17:22|1.7007
03:17:23|1.7012
03:17:24|1.7012
03:17:25|1.702
03:17:26|1.702
03:17:28|1.702
03:17:29|1.7023
03:17:29|1.7023
03:17:32|1.7
03:17:33|1.7
03:17:34|1.7
03:17:35|1.7
03:17:35|1.7
03:17:37|1.7
03:17:38|1.7
03:17:39|1.6998
03:17:40|1.6996
03:17:41|1.6996
03:17:42|1.7016
03:17:43|1.702
03:17:44|1.7002
03:17:46|1.7
03:17:46|1.7
03:17:47|1.7009
03:17:49|1.7009
03:17:50|1.7009
03:17:50|1.7009
03:17:52|1.7
03:17:52|1.7005
03:17:53|1.7005
03:17:54|1.7005
03:17:56|1.7005
03:17:56|1.7008
03:17:57|1.7
03:17:58|1.7014
03:18:00|1.702
03:18:01|1.702
03:18:01|1.702
03:18:03|1.7008
03:18:04|1.7017
03:18:05|1.7007
03:18:06|1.702
03:18:07|1.702
03:18:08|1.702
03:18:09|1.702
03:18:10|1.702
03:18:11|1.7017
03:18:12|1.7017
03:18:13|1.7017
03:18:14|1.702
03:18:15|1.702
03:18:16|1.7019
03:18:17|1.7017
03:18:18|1.701
03:18:19|1.701
03:18:20|1.701
03:18:21|1.7012
03:18:22|1.7013
03:18:23|1.7013
03:18:24|1.702
03:18:25|1.7014
03:18:26|1.701
03:18:27|1.7021
03:18:28|1.7021
03:18:29|1.7021
03:18:31|1.7
03:18:31|1.7
03:18:33|1.7
03:18:34|1.7
03:18:35|1.7
03:18:37|1.6997
03:18:38|1.6997
03:18:39|1.7
03:18:40|1.7
03:18:41|1.7
03:18:42|1.699
03:18:43|1.699
03:18:44|1.6997
03:18:45|1.6979
03:18:47|1.6987
03:18:47|1.6987
03:18:49|1.6989
03:18:50|1.6989
03:18:50|1.6989
03:18:52|1.6979
03:18:53|1.6979
03:18:54|1.6983
03:18:55|1.6982
03:18:56|1.6982
03:18:56|1.6982
03:18:58|1.6982
03:18:59|1.6982
03:19:00|1.6984
03:19:00|1.698
03:19:01|1.6984
03:19:02|1.698
03:19:04|1.698
03:19:05|1.698
03:19:06|1.6983
03:19:06|1.698
03:19:07|1.6991
03:19:09|1.698
03:19:10|1.698
03:19:11|1.698
03:19:12|1.698
03:19:13|1.698
03:19:13|1.698
03:19:15|1.6988
03:19:16|1.6984
03:19:17|1.6979
03:19:18|1.6979
03:19:20|1.6979
03:19:20|1.6979
03:19:21|1.6979
03:19:22|1.698
03:19:23|1.6979
03:19:24|1.6979
03:19:25|1.6982
03:19:26|1.6979
03:19:27|1.6979
03:19:29|1.6984
03:19:31|1.6983
03:19:32|1.6979
03:19:33|1.6979
03:19:34|1.6979
03:19:35|1.6979
03:19:35|1.6982
03:19:37|1.6979
03:19:39|1.6979
03:19:40|1.6979
03:19:41|1.6979
03:19:42|1.6979
03:19:43|1.698
03:19:44|1.698
03:19:45|1.6979
03:19:46|1.6979
03:19:47|1.6979
03:19:48|1.6982
03:19:48|1.6979
03:19:50|1.6979
03:19:51|1.6979
03:19:52|1.6979
03:19:53|1.6979
03:19:54|1.6979
03:19:55|1.6979
03:19:56|1.6979
03:19:57|1.6979
03:19:58|1.6982
03:19:59|1.6979
03:20:00|1.6979
03:20:01|1.6979
03:20:02|1.6979
03:20:03|1.6979
03:20:04|1.6979
03:20:05|1.6979
03:20:06|1.6979
03:20:07|1.698
03:20:08|1.698
03:20:09|1.6979
03:20:10|1.698
03:20:11|1.6979
03:20:12|1.6979
03:20:13|1.6979
03:20:14|1.6979
03:20:15|1.6979
03:20:16|1.6979
03:20:17|1.698
03:20:18|1.698
03:20:19|1.6983
03:20:21|1.6979
03:20:21|1.6979
03:20:22|1.6979
03:20:23|1.6979
03:20:24|1.6979
03:20:25|1.6988
03:20:26|1.6988
03:20:27|1.6988
03:20:28|1.6988
03:20:29|1.6988
03:20:31|1.6987
03:20:33|1.6988
03:20:34|1.6988
03:20:35|1.6988
03:20:36|1.6988
03:20:37|1.6988
03:20:38|1.6988
03:20:39|1.6988
03:20:41|1.6979
03:20:42|1.6988
03:20:42|1.6979
03:20:43|1.6979
03:20:45|1.6979
03:20:46|1.6979
03:20:46|1.6979
03:20:48|1.6979
03:20:48|1.6979
03:20:50|1.6979
03:20:51|1.6979
03:20:52|1.6979
03:20:53|1.6983
03:20:54|1.6983
03:20:55|1.6983
03:20:57|1.6982
03:20:57|1.6982
03:20:58|1.698
03:20:59|1.6988
03:21:01|1.6988
03:21:02|1.698
03:21:02|1.7
03:21:03|1.6997
03:21:05|1.6997
03:21:06|1.6979
03:21:06|1.6987
03:21:08|1.6987
03:21:08|1.6988
03:21:10|1.6979
03:21:10|1.6987
03:21:12|1.6987
03:21:12|1.6987
03:21:14|1.6979
03:21:15|1.6979
03:21:15|1.6979
03:21:17|1.6995
03:21:18|1.6995
03:21:18|1.6996
03:21:19|1.6979
03:21:20|1.6995
03:21:22|1.6984
03:21:22|1.6994
03:21:24|1.6994
03:21:25|1.6994
03:21:26|1.6982
03:21:26|1.6982
03:21:27|1.6982
03:21:28|1.6982
03:21:29|1.6982
03:21:32|1.6982
03:21:34|1.6979
03:21:35|1.6979
03:21:36|1.6979
03:21:36|1.6979
03:21:38|1.6979
03:21:38|1.6979
03:21:39|1.6979
03:21:41|1.6979
03:21:41|1.6979
03:21:43|1.6983
03:21:44|1.699
03:21:44|1.6991
03:21:45|1.6991
03:21:46|1.6991
03:21:48|1.6991
03:21:49|1.6985
03:21:51|1.6985
03:21:51|1.6984
03:21:52|1.6984
03:21:54|1.6999
03:21:55|1.6985
03:21:55|1.6983
03:21:56|1.6985
03:21:58|1.6985
03:21:59|1.6985
03:21:59|1.6984
03:22:01|1.6983
03:22:01|1.6992
03:22:02|1.7004
03:22:04|1.7013
03:22:06|1.7013
03:22:07|1.6992
03:22:07|1.6992
03:22:09|1.6999
03:22:09|1.7005
03:22:10|1.7005
03:22:11|1.7005
03:22:12|1.7015
03:22:14|1.7013
03:22:14|1.7013
03:22:15|1.7036
03:22:16|1.7036
03:22:18|1.7036
03:22:19|1.7035
03:22:20|1.7035
03:22:21|1.7017
03:22:22|1.7014
03:22:23|1.7035
03:22:24|1.698
03:22:25|1.6994
03:22:26|1.6983
03:22:27|1.6982
03:22:28|1.6996
03:22:29|1.6994
03:22:30|1.6994
03:22:31|1.6993
03:22:33|1.6995
03:22:34|1.6995
03:22:35|1.6995
03:22:36|1.6995
03:22:37|1.6995
03:22:38|1.6995
03:22:39|1.6995
03:22:39|1.6999
03:22:41|1.6995
03:22:42|1.6999
03:22:43|1.6999
03:22:44|1.7005
03:22:45|1.7005
03:22:46|1.7005
03:22:48|1.7005
03:22:48|1.7005
03:22:49|1.7005
03:22:50|1.7005
03:22:52|1.7007
03:22:53|1.7012
03:22:53|1.7016
03:22:55|1.7017
03:22:56|1.7023
03:22:57|1.7012
03:22:58|1.7029
03:22:59|1.7032
03:23:00|1.7006
03:23:01|1.7006
03:23:02|1.7015
03:23:03|1.7015
03:23:04|1.7015
03:23:06|1.7015
03:23:07|1.7015
03:23:07|1.7023
03:23:08|1.7023
03:23:10|1.7029
03:23:10|1.7023
03:23:11|1.7032
03:23:12|1.7032
03:23:13|1.7038
03:23:15|1.7016
03:23:15|1.7036
03:23:16|1.7035
03:23:17|1.7024
03:23:19|1.7022
03:23:19|1.7035
03:23:21|1.7035
03:23:21|1.7037
03:23:22|1.704
03:23:23|1.704
03:23:25|1.7043
03:23:26|1.7041
03:23:27|1.7047
03:23:28|1.704
03:23:29|1.704
03:23:29|1.7052
03:23:31|1.704
03:23:31|1.7061
03:23:33|1.7049
03:23:35|1.7049
03:23:36|1.7057
03:23:38|1.704
03:23:39|1.7039
03:23:39|1.705
03:23:41|1.705
03:23:42|1.705
03:23:44|1.7053
03:23:44|1.7052
03:23:45|1.7059
03:23:47|1.7059
03:23:47|1.7051
03:23:48|1.7056
03:23:50|1.7058
03:23:51|1.706
03:23:51|1.7056
03:23:53|1.7062
03:23:54|1.7062
03:23:55|1.7059
03:23:56|1.7056
03:23:57|1.7057
03:23:58|1.7057
03:23:59|1.7056
03:24:00|1.7056
03:24:01|1.7057
03:24:02|1.7064
03:24:04|1.7058
03:24:04|1.7064
03:24:05|1.7064
03:24:06|1.7076
03:24:07|1.7063
03:24:08|1.7063
03:24:10|1.7064
03:24:10|1.7064
03:24:12|1.7064
03:24:12|1.7065
03:24:14|1.7078
03:24:14|1.7068
03:24:16|1.707
03:24:17|1.707
03:24:18|1.7067
03:24:18|1.7067
03:24:20|1.7069
03:24:20|1.7068
03:24:21|1.7068
03:24:23|1.7067
03:24:24|1.7068
03:24:24|1.7068
03:24:26|1.7078
03:24:26|1.7088
03:24:28|1.7085
03:24:28|1.7088
03:24:29|1.7092
03:24:31|1.7086
03:24:32|1.7086
03:24:33|1.7092
03:24:33|1.7092
03:24:34|1.7096
03:24:36|1.71
03:24:38|1.7095
03:24:38|1.71
03:24:39|1.7096
03:24:42|1.7098
03:24:42|1.7099
03:24:43|1.7099
03:24:45|1.7099
03:24:46|1.71
03:24:47|1.71
03:24:48|1.7107
03:24:49|1.7108
03:24:50|1.7108
03:24:51|1.7108
03:24:52|1.7103
03:24:53|1.7111
03:24:54|1.7109
03:24:55|1.7115
03:24:55|1.7116
03:24:57|1.7109
03:24:58|1.7123
03:24:59|1.7125
03:24:59|1.7116
03:25:01|1.7111
03:25:02|1.7111
03:25:03|1.711
03:25:03|1.7109
03:25:06|1.7137
03:25:06|1.7147
03:25:07|1.715
03:25:08|1.715
03:25:09|1.716
03:25:11|1.716
03:25:11|1.716
03:25:12|1.7168
03:25:13|1.7158
03:25:14|1.7174
03:25:15|1.7174
03:25:16|1.7171
03:25:17|1.7171
03:25:18|1.7175
03:25:20|1.7175
03:25:20|1.717
03:25:21|1.717
03:25:23|1.7171
03:25:23|1.7171
03:25:24|1.7124
03:25:25|1.7112
03:25:26|1.7116
03:25:27|1.711
03:25:29|1.711
03:25:30|1.712
03:25:31|1.7122
03:25:31|1.7122
03:25:32|1.7119
03:25:33|1.7099
03:25:35|1.7102
03:25:36|1.7098
03:25:37|1.7105
03:25:38|1.7101
03:25:40|1.7108
03:25:41|1.7108
03:25:41|1.7093
03:25:42|1.7095
03:25:44|1.7095
03:25:45|1.7096
03:25:46|1.7095
03:25:47|1.7104
03:25:48|1.7104
03:25:49|1.7098
03:25:50|1.7098
03:25:51|1.7102
03:25:52|1.7104
03:25:53|1.7105
03:25:54|1.7105
03:25:55|1.7109
03:25:56|1.7109
03:25:57|1.7112
03:25:58|1.7075
03:25:59|1.7075
03:26:00|1.7073
03:26:01|1.7073
03:26:02|1.7073
03:26:03|1.7087
03:26:04|1.7077
03:26:05|1.7072
03:26:06|1.7072
03:26:07|1.7071
03:26:08|1.7071
03:26:09|1.7071
03:26:10|1.7072
03:26:11|1.7071
03:26:12|1.7071
03:26:13|1.7072
03:26:14|1.7071
03:26:15|1.7071
03:26:16|1.7071
03:26:17|1.7071
03:26:18|1.7071
03:26:19|1.7071
03:26:21|1.7071
03:26:21|1.7071
03:26:23|1.7071
03:26:23|1.7068
03:26:24|1.7069
03:26:25|1.7067
03:26:27|1.7066
03:26:27|1.708
03:26:28|1.7064
03:26:29|1.7054
03:26:30|1.7055
03:26:31|1.7049
03:26:33|1.705
03:26:33|1.7049
03:26:34|1.7041
03:26:36|1.7049
03:26:37|1.7049
03:26:38|1.705
03:26:39|1.705
03:26:40|1.7045
03:26:41|1.7031
03:26:42|1.7031
03:26:43|1.7037
03:26:44|1.7037
03:26:45|1.7037
03:26:46|1.7017
03:26:47|1.7015
03:26:48|1.7015
03:26:49|1.7005
03:26:50|1.7017
03:26:51|1.7017
03:26:52|1.7017
03:26:53|1.7017
03:26:55|1.7015
03:26:55|1.7017
03:26:56|1.7011
03:26:57|1.7018
03:26:59|1.7007
03:27:00|1.701
03:27:01|1.7019
03:27:01|1.703
03:27:03|1.703
03:27:03|1.703
03:27:04|1.7031
03:27:07|1.702
03:27:08|1.703
03:27:09|1.703
03:27:10|1.7019
03:27:11|1.7028
03:27:12|1.7028
03:27:12|1.703
03:27:14|1.703
03:27:15|1.7032
03:27:16|1.703
03:27:17|1.703
03:27:18|1.703
03:27:18|1.703
03:27:20|1.7031
03:27:20|1.7031
03:27:21|1.703
03:27:22|1.703
03:27:24|1.703
03:27:24|1.7032
03:27:26|1.7032
03:27:27|1.7035
03:27:27|1.7037
03:27:28|1.7037
03:27:29|1.703
03:27:31|1.7038
03:27:32|1.7038
03:27:33|1.7038
03:27:34|1.7038
03:27:34|1.7031
03:27:35|1.7031
03:27:38|1.7031
03:27:39|1.7031
03:27:40|1.7031
03:27:41|1.7038
03:27:42|1.7038
03:27:43|1.703
03:27:44|1.703
03:27:45|1.703
03:27:46|1.703
03:27:47|1.703
03:27:48|1.7031
03:27:49|1.7037
03:27:50|1.7037
03:27:51|1.7032
03:27:52|1.7038
03:27:53|1.7047
03:27:54|1.7038
03:27:55|1.7038
03:27:56|1.7039
03:27:57|1.703
03:27:58|1.703
03:27:59|1.7028
03:28:00|1.7028
03:28:01|1.7032
03:28:02|1.7013
03:28:03|1.7021
03:28:05|1.7031
03:28:05|1.7031
03:28:06|1.7022
03:28:07|1.7022
03:28:09|1.7022
03:28:09|1.7022
03:28:10|1.7022
03:28:11|1.7022
03:28:12|1.7022
03:28:13|1.7023
03:28:14|1.7022
03:28:16|1.7022
03:28:16|1.7022
03:28:17|1.7022
03:28:18|1.7023
03:28:19|1.7023
03:28:20|1.7014
03:28:21|1.7014
03:28:23|1.7021
03:28:23|1.702
03:28:25|1.7008
03:28:25|1.7011
03:28:26|1.7011
03:28:27|1.7008
03:28:28|1.7006
03:28:29|1.7002
03:28:30|1.7006
03:28:32|1.7008
03:28:32|1.7003
03:28:34|1.7003
03:28:35|1.7
03:28:36|1.7
03:28:37|1.7
03:28:38|1.7007
03:28:39|1.7007
03:28:40|1.6997
03:28:41|1.7006
03:28:43|1.7003
03:28:43|1.7003
03:28:45|1.7003
03:28:45|1.7004
03:28:47|1.6999
03:28:48|1.6994
03:28:49|1.7001
03:28:50|1.7
03:28:50|1.7
03:28:51|1.7001
03:28:53|1.7001
03:28:54|1.7
03:28:54|1.7001
03:28:56|1.7001
03:28:57|1.7001
03:28:58|1.7
03:28:59|1.7
03:29:00|1.6992
03:29:01|1.6992
03:29:02|1.6985
03:29:04|1.699
03:29:04|1.699
03:29:05|1.6984
03:29:06|1.6982
03:29:07|1.6976
03:29:08|1.6984
03:29:09|1.6981
03:29:11|1.6981
03:29:11|1.6984
03:29:13|1.6984
03:29:13|1.6984
03:29:15|1.699
03:29:15|1.6992
03:29:16|1.6992
03:29:17|1.6981
03:29:19|1.6981
03:29:20|1.6981
03:29:21|1.6981
03:29:21|1.6992
03:29:22|1.6977
03:29:23|1.6977
03:29:24|1.6987
03:29:26|1.6985
03:29:27|1.6999
03:29:28|1.6998
03:29:29|1.6998
03:29:30|1.6999
03:29:31|1.6988
03:29:31|1.6987
03:29:32|1.6999
03:29:34|1.6999
03:29:34|1.6999
03:29:36|1.6988
03:29:37|1.6997
03:29:38|1.6989
03:29:40|1.6989
03:29:40|1.6989
03:29:42|1.6989
03:29:43|1.6988
03:29:44|1.6988
03:29:45|1.6989
03:29:46|1.6998
03:29:47|1.6987
03:29:48|1.6989
03:29:49|1.6989
03:29:50|1.6992
03:29:51|1.6996
03:29:52|1.6996
03:29:53|1.6996
03:29:54|1.6978
03:29:55|1.6982
03:29:56|1.6982
03:29:57|1.6982
03:29:58|1.6982
03:29:59|1.6982
03:30:00|1.6971
03:30:01|1.6975
03:30:02|1.6975
03:30:04|1.6967
03:30:05|1.6961
03:30:05|1.6952
03:30:06|1.6952
03:30:07|1.6953
03:30:08|1.6953
03:30:10|1.6942
03:30:10|1.6941
03:30:11|1.6936
03:30:12|1.6945
03:30:13|1.6942
03:30:14|1.6933
03:30:16|1.6927
03:30:16|1.6941
03:30:17|1.6942
03:30:18|1.6942
03:30:19|1.6931
03:30:20|1.6924
03:30:21|1.6924
03:30:22|1.692
03:30:23|1.693
03:30:25|1.6912
03:30:25|1.6926
03:30:26|1.6924
03:30:27|1.6924
03:30:29|1.6945
03:30:29|1.6945
03:30:31|1.6945
03:30:31|1.6945
03:30:33|1.6968
03:30:33|1.697
03:30:34|1.6971
03:30:35|1.6971
03:30:37|1.6971
03:30:37|1.697
03:30:38|1.6965
03:30:40|1.6971
03:30:41|1.6952
03:30:43|1.6968
03:30:44|1.6968
03:30:45|1.6968
03:30:45|1.696
03:30:47|1.6968
03:30:47|1.696
03:30:49|1.6961
03:30:50|1.696
03:30:51|1.6962
03:30:52|1.6962
03:30:52|1.6962
03:30:54|1.6952
03:30:55|1.6952
03:30:55|1.6954
03:30:57|1.6954
03:30:58|1.6965
03:30:59|1.6952
03:31:00|1.6952
03:31:01|1.6952
03:31:01|1.6952
03:31:03|1.695
03:31:04|1.6949
03:31:05|1.6947
03:31:06|1.6947
03:31:08|1.6925
03:31:09|1.6927
03:31:10|1.6927
03:31:10|1.6927
03:31:12|1.6924
03:31:13|1.692
03:31:13|1.6912
03:31:15|1.6923
03:31:16|1.6926
03:31:17|1.6912
03:31:18|1.691
03:31:19|1.69
03:31:20|1.69
03:31:21|1.6914
03:31:22|1.69
03:31:23|1.69
03:31:24|1.69
03:31:25|1.6906
03:31:26|1.6884
03:31:27|1.6884
03:31:28|1.6884
03:31:29|1.6895
03:31:30|1.6895
03:31:31|1.6897
03:31:32|1.6894
03:31:33|1.6885
03:31:34|1.6888
03:31:35|1.6888
03:31:36|1.6894
03:31:37|1.6888
03:31:38|1.6888
03:31:39|1.6875
03:31:40|1.6875
03:31:41|1.69
03:31:42|1.6903
03:31:44|1.69
03:31:45|1.6917
03:31:46|1.6896
03:31:47|1.69
03:31:48|1.6909
03:31:49|1.6909
03:31:50|1.6913
03:31:51|1.6913
03:31:52|1.6912
03:31:54|1.6912
03:31:55|1.6896
03:31:56|1.6912
03:31:56|1.6911
03:31:57|1.6911
03:31:59|1.6911
03:32:00|1.6899
03:32:01|1.6898
03:32:02|1.6898
03:32:03|1.6895
03:32:04|1.6897
03:32:05|1.6892
03:32:06|1.6892
03:32:07|1.6887
03:32:08|1.689
03:32:10|1.689
03:32:10|1.689
03:32:11|1.688
03:32:12|1.688
03:32:13|1.688
03:32:14|1.688
03:32:15|1.6875
03:32:17|1.6875
03:32:17|1.6877
03:32:18|1.6875
03:32:19|1.6875
03:32:20|1.6886
03:32:22|1.6875
03:32:22|1.6875
03:32:23|1.6875
03:32:24|1.6875
03:32:26|1.6874
03:32:26|1.6874
03:32:28|1.6874
03:32:29|1.6875
03:32:30|1.688
03:32:30|1.6874
03:32:31|1.6893
03:32:32|1.688
03:32:33|1.688
03:32:34|1.689
03:32:35|1.6892
03:32:36|1.6893
03:32:37|1.69
03:32:39|1.6899
03:32:39|1.689
03:32:40|1.6889
03:32:42|1.6891
03:32:43|1.6886
03:32:44|1.6886
03:32:45|1.689
03:32:46|1.689
03:32:47|1.6891
03:32:49|1.6891
03:32:50|1.6891
03:32:50|1.6891
03:32:51|1.6897
03:32:53|1.6897
03:32:54|1.6897
03:32:55|1.6898
03:32:55|1.6896
03:32:57|1.6896
03:32:57|1.6897
03:32:58|1.6891
03:33:00|1.6891
03:33:01|1.6896
03:33:02|1.6896
03:33:03|1.6895
03:33:04|1.6892
03:33:05|1.6891
03:33:06|1.6886
03:33:07|1.6879
03:33:08|1.6879
03:33:09|1.6866
03:33:10|1.6863
03:33:11|1.6865
03:33:12|1.6864
03:33:13|1.6865
03:33:14|1.6862
03:33:16|1.6862
03:33:16|1.686
03:33:17|1.6859
03:33:18|1.6845
03:33:19|1.6845
03:33:20|1.6849
03:33:21|1.685
03:33:22|1.6835
03:33:23|1.6827
03:33:25|1.682
03:33:25|1.6826
03:33:26|1.6825
03:33:28|1.6827
03:33:28|1.6822
03:33:30|1.6822
03:33:30|1.682
03:33:32|1.6816
03:33:32|1.6815
03:33:33|1.6816
03:33:35|1.6812
03:33:35|1.6816
03:33:36|1.6812
03:33:38|1.681
03:33:38|1.681
03:33:39|1.6803
03:33:40|1.6803
03:33:42|1.6802
03:33:43|1.6799
03:33:43|1.68
03:33:45|1.6799
03:33:46|1.6798
03:33:48|1.6799
03:33:48|1.6799
03:33:49|1.6801
03:33:51|1.6801
03:33:52|1.6795
03:33:52|1.6795
03:33:53|1.6796
03:33:54|1.6796
03:33:55|1.6796
03:33:57|1.6796
03:33:57|1.6796
03:33:59|1.6797
03:33:59|1.6795
03:34:01|1.6795
03:34:01|1.6794
03:34:03|1.679
03:34:03|1.6788
03:34:06|1.6795
03:34:07|1.68
03:34:08|1.68
03:34:09|1.6809
03:34:10|1.6807
03:34:11|1.6809
03:34:12|1.6816
03:34:13|1.681
03:34:14|1.6824
03:34:15|1.6811
03:34:16|1.682
03:34:17|1.6818
03:34:17|1.6818
03:34:19|1.6813
03:34:19|1.6815
03:34:21|1.6815
03:34:22|1.6815
03:34:22|1.6809
03:34:24|1.681
03:34:24|1.681
03:34:26|1.6805
03:34:27|1.6802
03:34:28|1.68
03:34:29|1.6809
03:34:30|1.681
03:34:31|1.6808
03:34:32|1.6808
03:34:32|1.681
03:34:34|1.6809
03:34:35|1.6809
03:34:36|1.6803
03:34:37|1.681
03:34:38|1.6809
03:34:39|1.6809
03:34:40|1.6809
03:34:41|1.6809
03:34:42|1.681
03:34:43|1.681
03:34:44|1.681
03:34:45|1.6805
03:34:46|1.6799
03:34:47|1.6798
03:34:49|1.6783
03:34:50|1.6781
03:34:51|1.6784
03:34:52|1.6777
03:34:53|1.677
03:34:53|1.6771
03:34:54|1.677
03:34:56|1.6771
03:34:57|1.677
03:34:59|1.6771
03:35:00|1.678
03:35:00|1.6767
03:35:02|1.6759
03:35:02|1.6765
03:35:03|1.675
03:35:05|1.6757
03:35:06|1.6765
03:35:07|1.6756
03:35:07|1.6765
03:35:09|1.6747
03:35:09|1.6754
03:35:10|1.675
03:35:11|1.6757
03:35:12|1.6774
03:35:14|1.6764
03:35:14|1.6781
03:35:15|1.6781
03:35:16|1.6767
03:35:17|1.6766
03:35:18|1.6766
03:35:19|1.6766
03:35:20|1.6766
03:35:21|1.6768
03:35:22|1.675
03:35:23|1.6757
03:35:24|1.675
03:35:26|1.675
03:35:26|1.6761
03:35:27|1.6768
03:35:28|1.676
03:35:29|1.676
03:35:30|1.6768
03:35:32|1.676
03:35:32|1.676
03:35:33|1.676
03:35:34|1.676
03:35:35|1.6755
03:35:36|1.6755
03:35:37|1.675
03:35:38|1.675
03:35:39|1.675
03:35:40|1.675
03:35:41|1.675
03:35:42|1.6744
03:35:44|1.6759
03:35:44|1.6759
03:35:45|1.6755
03:35:46|1.6755
03:35:48|1.6773
03:35:49|1.6773
03:35:51|1.6789
03:35:51|1.6789
03:35:53|1.6786
03:35:54|1.6793
03:35:55|1.6789
03:35:56|1.6783
03:35:57|1.6783
03:35:58|1.6783
03:35:59|1.6789
03:36:00|1.6789
03:36:01|1.6798
03:36:02|1.6789
03:36:03|1.6799
03:36:05|1.6789
03:36:05|1.6781
03:36:06|1.678
03:36:08|1.6782
03:36:09|1.6778
03:36:10|1.6798
03:36:11|1.6798
03:36:12|1.6807
03:36:14|1.6807
03:36:14|1.6804
03:36:16|1.681
03:36:16|1.6792
03:36:18|1.6819
03:36:19|1.6819
03:36:20|1.6812
03:36:22|1.682
03:36:22|1.6832
03:36:23|1.6814
03:36:24|1.6816
03:36:25|1.6793
03:36:26|1.6811
03:36:27|1.6811
03:36:28|1.6824
03:36:29|1.6834
03:36:30|1.684
03:36:32|1.6833
03:36:32|1.6833
03:36:33|1.6836
03:36:34|1.6848
03:36:35|1.6846
03:36:36|1.6837
03:36:37|1.6837
03:36:38|1.685
03:36:39|1.686
03:36:41|1.6876
03:36:42|1.6883
03:36:42|1.6873
03:36:43|1.6873
03:36:45|1.687
03:36:46|1.687
03:36:47|1.6867
03:36:48|1.6867
03:36:49|1.6863
03:36:50|1.685
03:36:51|1.6864
03:36:52|1.6856
03:36:54|1.6862
03:36:55|1.6868
03:36:55|1.6868
03:36:57|1.6864
03:36:58|1.6856
03:36:59|1.6883
03:37:00|1.6883
03:37:02|1.6873
03:37:03|1.6873
03:37:04|1.6882
03:37:04|1.6883
03:37:06|1.6883
03:37:07|1.6883
03:37:08|1.6883
03:37:09|1.6874
03:37:10|1.6883
03:37:11|1.6881
03:37:11|1.689
03:37:13|1.689
03:37:14|1.6885
03:37:14|1.692
03:37:16|1.692
03:37:16|1.6925
03:37:17|1.6901
03:37:19|1.6906
03:37:20|1.6906
03:37:20|1.6917
03:37:21|1.6907
03:37:22|1.6917
03:37:24|1.6919
03:37:24|1.692
03:37:26|1.6919
03:37:27|1.692
03:37:28|1.692
03:37:29|1.6919
03:37:30|1.692
03:37:31|1.6898
03:37:31|1.6895
03:37:33|1.689
03:37:34|1.6891
03:37:34|1.6893
03:37:36|1.6896
03:37:37|1.6899
03:37:38|1.6918
03:37:39|1.6918
03:37:39|1.6909
03:37:40|1.6909
03:37:42|1.6918
03:37:42|1.6918
03:37:44|1.692
03:37:44|1.692
03:37:47|1.6912
03:37:48|1.6912
03:37:50|1.69
03:37:51|1.6903
03:37:51|1.6901
03:37:53|1.69
03:37:53|1.6906
03:37:55|1.6901
03:37:56|1.6901
03:37:57|1.6899
03:37:59|1.6899
03:37:59|1.6899
03:38:01|1.6881
03:38:02|1.6903
03:38:03|1.6907
03:38:03|1.6907
03:38:04|1.6896
03:38:05|1.6902
03:38:06|1.6902
03:38:08|1.6902
03:38:08|1.6899
03:38:09|1.6899
03:38:11|1.6896
03:38:12|1.6896
03:38:13|1.6896
03:38:14|1.688
03:38:15|1.6888
03:38:16|1.6886
03:38:17|1.6886
03:38:18|1.6887
03:38:19|1.6887
03:38:20|1.6887
03:38:21|1.6888
03:38:22|1.6878
03:38:24|1.6878
03:38:24|1.6886
03:38:25|1.6886
03:38:27|1.6886
03:38:27|1.6891
03:38:28|1.6894
03:38:30|1.6899
03:38:30|1.6899
03:38:31|1.6897
03:38:32|1.6894
03:38:34|1.6894
03:38:35|1.6894
03:38:35|1.6885
03:38:37|1.6888
03:38:38|1.6885
03:38:39|1.688
03:38:39|1.6881
03:38:40|1.6881
03:38:41|1.6881
03:38:42|1.688
03:38:43|1.688
03:38:44|1.688
03:38:45|1.6881
03:38:46|1.688
03:38:48|1.688
03:38:49|1.688
03:38:50|1.6896
03:38:52|1.6896
03:38:53|1.6891
03:38:54|1.6891
03:38:55|1.6887
03:38:55|1.6887
03:38:57|1.6885
03:38:58|1.6884
03:38:59|1.6895
03:39:00|1.6895
03:39:01|1.6888
03:39:02|1.6886
03:39:03|1.6881
03:39:04|1.6881
03:39:05|1.6887
03:39:06|1.6887
03:39:07|1.6887
03:39:08|1.688
03:39:09|1.688
03:39:10|1.688
03:39:11|1.6886
03:39:12|1.688
03:39:14|1.688
03:39:14|1.6884
03:39:15|1.6882
03:39:16|1.6882
03:39:18|1.6887
03:39:19|1.6883
03:39:19|1.6883
03:39:21|1.6883
03:39:21|1.6883
03:39:22|1.6885
03:39:23|1.6885
03:39:24|1.688
03:39:25|1.688
03:39:26|1.688
03:39:27|1.688
03:39:28|1.688
03:39:30|1.688
03:39:31|1.6886
03:39:32|1.6881
03:39:33|1.6881
03:39:33|1.6891
03:39:35|1.689
03:39:36|1.6889
03:39:37|1.6889
03:39:38|1.689
03:39:39|1.6895
03:39:39|1.6891
03:39:41|1.6894
03:39:42|1.6894
03:39:43|1.6893
03:39:43|1.6885
03:39:44|1.6889
03:39:46|1.6886
03:39:47|1.6885
03:39:47|1.6886
03:39:48|1.6886
03:39:50|1.6892
03:39:51|1.6891
03:39:53|1.6886
03:39:54|1.6891
03:39:55|1.6888
03:39:56|1.6888
03:39:57|1.6885
03:39:58|1.6886
03:39:59|1.689
03:40:00|1.6888
03:40:01|1.6888
03:40:02|1.6888
03:40:04|1.6884
03:40:04|1.6888
03:40:05|1.6886
03:40:07|1.6886
03:40:08|1.6886
03:40:08|1.6886
03:40:09|1.6888
03:40:10|1.6888
03:40:12|1.6888
03:40:12|1.6888
03:40:13|1.6888
03:40:14|1.6888
03:40:15|1.6888
03:40:17|1.6888
03:40:17|1.6886
03:40:19|1.6886
03:40:20|1.6886
03:40:21|1.6886
03:40:22|1.6877
03:40:22|1.6877
03:40:23|1.6872
03:40:25|1.6881
03:40:25|1.6881
03:40:26|1.6884
03:40:27|1.6884
03:40:29|1.6884
03:40:29|1.6875
03:40:30|1.6875
03:40:32|1.6873
03:40:32|1.6872
03:40:33|1.6872
03:40:34|1.6867
03:40:35|1.6867
03:40:36|1.6877
03:40:37|1.6867
03:40:38|1.688
03:40:39|1.688
03:40:40|1.6879
03:40:41|1.6879
03:40:42|1.6879
03:40:43|1.687
03:40:44|1.687
03:40:45|1.6875
03:40:46|1.6874
03:40:48|1.6865
03:40:49|1.6875
03:40:50|1.6875
03:40:50|1.6856
03:40:52|1.6855
03:40:53|1.685
03:40:54|1.6853
03:40:56|1.6837
03:40:57|1.6838
03:40:58|1.6828
03:41:00|1.6829
03:41:01|1.6838
03:41:01|1.6838
03:41:03|1.6838
03:41:04|1.6838
03:41:04|1.6838
03:41:06|1.6838
03:41:06|1.6841
03:41:08|1.6838
03:41:09|1.6838
03:41:10|1.6852
03:41:11|1.6864
03:41:11|1.6864
03:41:13|1.6863
03:41:13|1.686
03:41:15|1.6853
03:41:16|1.6849
03:41:17|1.6849
03:41:18|1.6849
03:41:18|1.685
03:41:20|1.685
03:41:21|1.685
03:41:22|1.685
03:41:23|1.685
03:41:24|1.6853
03:41:25|1.6853
03:41:26|1.6853
03:41:27|1.6853
03:41:28|1.6853
03:41:29|1.6847
03:41:30|1.6837
03:41:32|1.6845
03:41:32|1.6843
03:41:33|1.6844
03:41:34|1.6846
03:41:35|1.6846
03:41:36|1.6846
03:41:37|1.6846
03:41:38|1.6837
03:41:39|1.6838
03:41:40|1.6838
03:41:42|1.6838
03:41:42|1.6838
03:41:43|1.6838
03:41:44|1.6838
03:41:45|1.6838
03:41:46|1.6845
03:41:47|1.6845
03:41:49|1.6838
03:41:49|1.6838
03:41:50|1.6844
03:41:51|1.6844
03:41:52|1.6838
03:41:54|1.6838
03:41:54|1.6845
03:41:56|1.6845
03:41:57|1.6839
03:41:58|1.6845
03:42:00|1.6845
03:42:00|1.6845
03:42:02|1.6843
03:42:03|1.6845
03:42:03|1.6845
03:42:04|1.6845
03:42:05|1.6846
03:42:06|1.6846
03:42:07|1.6846
03:42:09|1.6852
03:42:09|1.6847
03:42:11|1.6853
03:42:11|1.6853
03:42:12|1.6851
03:42:14|1.6853
03:42:15|1.686
03:42:15|1.6853
03:42:17|1.6853
03:42:17|1.6859
03:42:19|1.686
03:42:19|1.686
03:42:20|1.686
03:42:22|1.686
03:42:23|1.6859
03:42:24|1.6859
03:42:25|1.6852
03:42:26|1.6852
03:42:27|1.6852
03:42:28|1.6858
03:42:29|1.6858
03:42:30|1.6858
03:42:31|1.6856
03:42:33|1.6856
03:42:34|1.6856
03:42:34|1.6852
03:42:36|1.6852
03:42:36|1.6852
03:42:37|1.6852
03:42:38|1.6856
03:42:39|1.6857
03:42:40|1.6857
03:42:41|1.6858
03:42:42|1.6857
03:42:44|1.6857
03:42:44|1.6857
03:42:46|1.6857
03:42:46|1.6856
03:42:48|1.6856
03:42:48|1.6857
03:42:50|1.6857
03:42:50|1.6857
03:42:51|1.6857
03:42:53|1.6856
03:42:55|1.6859
03:42:56|1.6859
03:42:57|1.6854
03:42:57|1.6854
03:42:59|1.6854
03:43:00|1.6859
03:43:00|1.6858
03:43:01|1.6858
03:43:03|1.6858
03:43:04|1.6853
03:43:05|1.6852
03:43:06|1.6853
03:43:06|1.6853
03:43:07|1.6853
03:43:09|1.6852
03:43:09|1.6853
03:43:11|1.6852
03:43:11|1.6852
03:43:13|1.6852
03:43:14|1.6852
03:43:15|1.6851
03:43:15|1.6851
03:43:17|1.6851
03:43:17|1.6852
03:43:19|1.6853
03:43:20|1.6853
03:43:21|1.6853
03:43:22|1.6853
03:43:23|1.6853
03:43:24|1.6852
03:43:25|1.6853
03:43:26|1.6853
03:43:27|1.6853
03:43:28|1.6853
03:43:29|1.6853
03:43:30|1.6851
03:43:31|1.685
03:43:33|1.685
03:43:33|1.685
03:43:34|1.6845
03:43:35|1.6845
03:43:36|1.6845
03:43:37|1.6847
03:43:39|1.6847
03:43:39|1.6853
03:43:40|1.6853
03:43:41|1.6853
03:43:43|1.6852
03:43:43|1.6852
03:43:45|1.6852
03:43:45|1.6852
03:43:46|1.684
03:43:47|1.684
03:43:49|1.6837
03:43:49|1.685
03:43:50|1.685
03:43:51|1.685
03:43:53|1.6838
03:43:55|1.6838
03:43:56|1.685
03:43:57|1.6837
03:43:58|1.6838
03:43:59|1.685
03:44:00|1.6843
03:44:01|1.6842
03:44:02|1.6842
03:44:03|1.6843
03:44:04|1.6843
03:44:04|1.6844
03:44:06|1.6844
03:44:07|1.6853
03:44:08|1.6853
03:44:09|1.6853
03:44:10|1.6853
03:44:12|1.6852
03:44:13|1.6853
03:44:13|1.6853
03:44:15|1.6852
03:44:16|1.6853
03:44:17|1.6852
03:44:18|1.6853
03:44:19|1.6853
03:44:20|1.6853
03:44:21|1.6852
03:44:22|1.6852
03:44:23|1.6853
03:44:23|1.6853
03:44:25|1.684
03:44:25|1.6838
03:44:26|1.6838
03:44:28|1.6843
03:44:29|1.6838
03:44:30|1.6845
03:44:31|1.6844
03:44:32|1.6844
03:44:33|1.6841
03:44:34|1.6841
03:44:35|1.6841
03:44:36|1.6841
03:44:37|1.6843
03:44:38|1.6843
03:44:39|1.6843
03:44:40|1.6847
03:44:41|1.6845
03:44:42|1.6845
03:44:43|1.6845
03:44:44|1.6845
03:44:45|1.6846
03:44:46|1.6845
03:44:47|1.6842
03:44:48|1.6842
03:44:50|1.6842
03:44:50|1.6842
03:44:51|1.6843
03:44:52|1.6843
03:44:53|1.6842
03:44:55|1.6841
03:44:57|1.684
03:44:57|1.6842
03:44:59|1.6842
03:44:59|1.6842
03:45:01|1.6842
03:45:02|1.684
03:45:03|1.684
03:45:04|1.684
03:45:05|1.6841
03:45:06|1.6841
03:45:07|1.6842
03:45:08|1.6842
03:45:09|1.6842
03:45:10|1.6843
03:45:11|1.6843
03:45:12|1.6845
03:45:13|1.6845
03:45:14|1.6847
03:45:15|1.6846
03:45:16|1.6846
03:45:17|1.6846
03:45:18|1.6852
03:45:19|1.6851
03:45:20|1.6847
03:45:21|1.6853
03:45:22|1.6853
03:45:23|1.6846
03:45:24|1.6846
03:45:25|1.6847
03:45:26|1.6847
03:45:27|1.6853
03:45:28|1.6847
03:45:29|1.6847
03:45:30|1.6847
03:45:31|1.6853
03:45:32|1.6846
03:45:33|1.6846
03:45:34|1.6846
03:45:35|1.6853
03:45:36|1.6853
03:45:37|1.6853
03:45:38|1.6846
03:45:39|1.6846
03:45:40|1.6847
03:45:41|1.6856
03:45:42|1.6851
03:45:43|1.6851
03:45:44|1.685
03:45:45|1.6851
03:45:46|1.6851
03:45:47|1.6851
03:45:48|1.6851
03:45:49|1.6851
03:45:50|1.6851
03:45:51|1.6851
03:45:52|1.6851
03:45:53|1.6851
03:45:54|1.6848
03:45:56|1.6851
03:45:56|1.6851
03:45:58|1.6847
03:45:59|1.6847
03:45:59|1.685
03:46:01|1.6851
03:46:02|1.685
03:46:03|1.685
03:46:04|1.685
03:46:05|1.685
03:46:06|1.685
03:46:07|1.685
03:46:08|1.685
03:46:09|1.685
03:46:10|1.685
03:46:11|1.685
03:46:12|1.685
03:46:13|1.6848
03:46:14|1.685
03:46:15|1.685
03:46:17|1.6848
03:46:17|1.6847
03:46:18|1.6847
03:46:19|1.6847
03:46:20|1.6847
03:46:21|1.6847
03:46:22|1.6847
03:46:24|1.6847
03:46:24|1.6848
03:46:25|1.6848
03:46:27|1.685
03:46:28|1.685
03:46:28|1.685
03:46:30|1.6849
03:46:31|1.6849
03:46:31|1.6847
03:46:33|1.6847
03:46:33|1.6849
03:46:35|1.6847
03:46:36|1.6846
03:46:36|1.6846
03:46:38|1.6846
03:46:39|1.6846
03:46:40|1.6846
03:46:41|1.6846
03:46:42|1.6845
03:46:42|1.6847
03:46:44|1.6846
03:46:44|1.6846
03:46:46|1.6847
03:46:47|1.6846
03:46:48|1.6846
03:46:49|1.6846
03:46:51|1.6846
03:46:52|1.6846
03:46:52|1.6847
03:46:54|1.6845
03:46:54|1.6845
03:46:55|1.6842
03:46:57|1.6842
03:46:59|1.6842
03:47:00|1.6843
03:47:01|1.6843
03:47:02|1.6843
03:47:03|1.6837
03:47:04|1.6837
03:47:05|1.6837
03:47:07|1.6841
03:47:07|1.6831
03:47:09|1.6839
03:47:10|1.6834
03:47:11|1.6841
03:47:12|1.6835
03:47:13|1.6835
03:47:15|1.6841
03:47:15|1.684
03:47:16|1.6842
03:47:17|1.6842
03:47:18|1.6842
03:47:19|1.6842
03:47:20|1.6843
03:47:21|1.6843
03:47:22|1.6841
03:47:23|1.6841
03:47:24|1.6841
03:47:25|1.6844
03:47:26|1.6841
03:47:27|1.6841
03:47:29|1.6841
03:47:30|1.6844
03:47:30|1.6843
03:47:31|1.6843
03:47:32|1.6844
03:47:33|1.6844
03:47:35|1.6844
03:47:35|1.6844
03:47:37|1.6844
03:47:37|1.6844
03:47:38|1.6844
03:47:39|1.6843
03:47:40|1.6844
03:47:41|1.685
03:47:43|1.6851
03:47:44|1.6851
03:47:44|1.6851
03:47:46|1.685
03:47:47|1.685
03:47:48|1.6842
03:47:49|1.6842
03:47:50|1.6842
03:47:51|1.6842
03:47:52|1.6842
03:47:53|1.6842
03:47:54|1.6842
03:47:55|1.6842
03:47:56|1.6845
03:47:58|1.6843
03:48:00|1.6841
03:48:00|1.6841
03:48:02|1.6847
03:48:02|1.6847
03:48:03|1.6847
03:48:04|1.6848
03:48:05|1.685
03:48:07|1.6841
03:48:07|1.6841
03:48:09|1.685
03:48:09|1.6851
03:48:11|1.6851
03:48:12|1.6851
03:48:13|1.6848
03:48:14|1.6848
03:48:14|1.6848
03:48:16|1.685
03:48:17|1.685
03:48:18|1.685
03:48:19|1.6852
03:48:20|1.6848
03:48:21|1.6848
03:48:22|1.6848
03:48:23|1.6848
03:48:24|1.6852
03:48:25|1.6852
03:48:26|1.6852
03:48:27|1.6852
03:48:28|1.6852
03:48:29|1.6852
03:48:30|1.6852
03:48:31|1.6847
03:48:32|1.6848
03:48:33|1.6848
03:48:34|1.6848
03:48:35|1.6849
03:48:37|1.6852
03:48:37|1.6852
03:48:39|1.6852
03:48:39|1.685
03:48:41|1.686
03:48:41|1.6859
03:48:42|1.6859
03:48:43|1.6859
03:48:44|1.6852
03:48:45|1.6848
03:48:46|1.6853
03:48:47|1.6848
03:48:49|1.6852
03:48:49|1.6852
03:48:50|1.6853
03:48:51|1.6853
03:48:52|1.6851
03:48:53|1.6847
03:48:54|1.685
03:48:55|1.6851
03:48:56|1.685
03:48:58|1.685
03:48:59|1.685
03:49:01|1.6848
03:49:01|1.6849
03:49:03|1.6843
03:49:04|1.6843
03:49:05|1.6847
03:49:05|1.6843
03:49:07|1.6843
03:49:08|1.6843
03:49:09|1.6843
03:49:10|1.6852
03:49:11|1.6845
03:49:12|1.6845
03:49:13|1.6851
03:49:14|1.6844
03:49:15|1.685
03:49:16|1.6847
03:49:18|1.6847
03:49:19|1.6842
03:49:19|1.6843
03:49:20|1.6843
03:49:21|1.6843
03:49:23|1.6843
03:49:23|1.6833
03:49:24|1.6839
03:49:26|1.6838
03:49:27|1.684
03:49:27|1.6837
03:49:29|1.684
03:49:30|1.684
03:49:30|1.6847
03:49:31|1.6847
03:49:32|1.6847
03:49:34|1.6847
03:49:35|1.6847
03:49:36|1.6832
03:49:37|1.683
03:49:38|1.6832
03:49:39|1.6832
03:49:40|1.6829
03:49:41|1.683
03:49:42|1.6827
03:49:43|1.6827
03:49:44|1.6827
03:49:45|1.6827
03:49:46|1.6827
03:49:47|1.6828
03:49:48|1.6817
03:49:49|1.6817
03:49:50|1.6802
03:49:51|1.6808
03:49:52|1.68
03:49:53|1.68
03:49:54|1.68
03:49:55|1.6793
03:49:56|1.6788
03:49:57|1.6788
03:49:58|1.6788
03:49:59|1.6788
03:50:00|1.6786
03:50:01|1.6794
03:50:02|1.6787
03:50:03|1.6787
03:50:04|1.6786
03:50:05|1.6786
03:50:06|1.6786
03:50:07|1.678
03:50:08|1.6786
03:50:09|1.6777
03:50:10|1.677
03:50:11|1.6769
03:50:12|1.6768
03:50:13|1.6763
03:50:14|1.6738
03:50:15|1.6742
03:50:16|1.6754
03:50:17|1.6752
03:50:18|1.6755
03:50:19|1.6755
03:50:20|1.6753
03:50:21|1.6753
03:50:22|1.6753
03:50:24|1.6753
03:50:24|1.6753
03:50:25|1.6753
03:50:26|1.673
03:50:28|1.6729
03:50:28|1.6743
03:50:29|1.6733
03:50:31|1.673
03:50:32|1.6731
03:50:32|1.673
03:50:33|1.6733
03:50:35|1.6736
03:50:35|1.6734
03:50:36|1.6734
03:50:37|1.6728
03:50:39|1.6728
03:50:39|1.6728
03:50:41|1.6727
03:50:42|1.6727
03:50:42|1.6721
03:50:43|1.6722
03:50:45|1.6719
03:50:45|1.6709
03:50:46|1.6717
03:50:47|1.6717
03:50:48|1.6717
03:50:49|1.6714
03:50:50|1.6715
03:50:52|1.6706
03:50:52|1.6714
03:50:53|1.6708
03:50:54|1.6701
03:50:56|1.6666
03:50:57|1.6625
03:50:57|1.66
03:50:59|1.6588
03:51:01|1.6545
03:51:02|1.6529
03:51:03|1.6545
03:51:04|1.6548
03:51:05|1.6561
03:51:06|1.6603
03:51:07|1.6696
03:51:08|1.67
03:51:09|1.6701
03:51:10|1.6712
03:51:11|1.6704
03:51:12|1.6754
03:51:13|1.6728
03:51:14|1.6737
03:51:15|1.6739
03:51:16|1.674
03:51:17|1.6736
03:51:18|1.6737
03:51:19|1.6728
03:51:20|1.6717
03:51:21|1.6708
03:51:22|1.6709
03:51:24|1.6691
03:51:24|1.6671
03:51:25|1.6687
03:51:26|1.6673
03:51:27|1.6683
03:51:29|1.6683
03:51:29|1.6662
03:51:30|1.668
03:51:31|1.6683
03:51:32|1.6682
03:51:34|1.6681
03:51:34|1.6677
03:51:36|1.6677
03:51:37|1.6675
03:51:38|1.6669
03:51:39|1.6664
03:51:40|1.6664
03:51:40|1.666
03:51:41|1.666
03:51:43|1.6672
03:51:45|1.666
03:51:45|1.6652
03:51:46|1.6654
03:51:47|1.6657
03:51:48|1.6657
03:51:50|1.6658
03:51:51|1.6653
03:51:51|1.6653
03:51:52|1.6645
03:51:53|1.6589
03:51:54|1.6568
03:51:56|1.6564
03:51:56|1.6593
03:51:57|1.6568
03:51:58|1.6548
03:52:00|1.6544
03:52:00|1.6539
03:52:01|1.6548
03:52:03|1.6557
03:52:05|1.6548
03:52:05|1.656
03:52:07|1.6583
03:52:08|1.6572
03:52:08|1.6598
03:52:09|1.6598
03:52:11|1.661
03:52:11|1.6613
03:52:12|1.6621
03:52:13|1.661
03:52:14|1.6607
03:52:15|1.6624
03:52:16|1.6605
03:52:18|1.6605
03:52:19|1.6607
03:52:20|1.6596
03:52:21|1.6596
03:52:22|1.6596
03:52:23|1.6605
03:52:24|1.66
03:52:25|1.6596
03:52:26|1.6616
03:52:27|1.6604
03:52:28|1.6604
03:52:29|1.6606
03:52:30|1.6604
03:52:31|1.66
03:52:32|1.66
03:52:33|1.66
03:52:34|1.6599
03:52:35|1.6599
03:52:36|1.6603
03:52:37|1.6597
03:52:38|1.6589
03:52:39|1.6589
03:52:40|1.6576
03:52:41|1.6572
03:52:42|1.6559
03:52:43|1.6575
03:52:44|1.6568
03:52:45|1.6568
03:52:46|1.6576
03:52:47|1.6576
03:52:48|1.6575
03:52:49|1.657
03:52:50|1.657
03:52:51|1.657
03:52:52|1.6574
03:52:53|1.6574
03:52:54|1.6575
03:52:55|1.6569
03:52:56|1.6569
03:52:57|1.6569
03:52:58|1.6551
03:52:59|1.6567
03:53:00|1.6561
03:53:01|1.6561
03:53:03|1.655
03:53:03|1.6548
03:53:04|1.6546
03:53:06|1.6546
03:53:06|1.655
03:53:08|1.6547
03:53:09|1.6567
03:53:10|1.6567
03:53:11|1.6567
03:53:12|1.6546
03:53:13|1.6561
03:53:14|1.6561
03:53:15|1.6527
03:53:17|1.652
03:53:17|1.6519
03:53:18|1.6519
03:53:19|1.6519
03:53:20|1.6528
03:53:21|1.6516
03:53:23|1.651
03:53:23|1.652
03:53:24|1.652
03:53:26|1.651
03:53:27|1.6517
03:53:28|1.65
03:53:29|1.65
03:53:30|1.65
03:53:31|1.65
03:53:32|1.65
03:53:34|1.65
03:53:35|1.65
03:53:36|1.65
03:53:37|1.651
03:53:38|1.6512
03:53:38|1.6511
03:53:39|1.6511
03:53:40|1.65
03:53:41|1.65
03:53:43|1.6486
03:53:44|1.6488
03:53:44|1.6497
03:53:46|1.6486
03:53:47|1.6492
03:53:48|1.6482
03:53:48|1.6489
03:53:50|1.6489
03:53:51|1.6502
03:53:52|1.6518
03:53:53|1.6497
03:53:54|1.652
03:53:54|1.652
03:53:55|1.6518
03:53:56|1.652
03:53:57|1.6509
03:53:59|1.6501
03:53:59|1.6504
03:54:00|1.6498
03:54:01|1.6508
03:54:03|1.6492
03:54:04|1.6504
03:54:05|1.6505
03:54:07|1.6529
03:54:08|1.653
03:54:09|1.6526
03:54:10|1.6526
03:54:11|1.6545
03:54:11|1.6544
03:54:13|1.6568
03:54:14|1.6568
03:54:15|1.6558
03:54:16|1.6558
03:54:16|1.6586
03:54:18|1.6584
03:54:19|1.6584
03:54:20|1.6574
03:54:21|1.6585
03:54:22|1.6584
03:54:22|1.6581
03:54:24|1.6565
03:54:24|1.6575
03:54:26|1.6575
03:54:26|1.6575
03:54:28|1.659
03:54:29|1.658
03:54:30|1.658
03:54:31|1.658
03:54:32|1.659
03:54:33|1.6581
03:54:34|1.6588
03:54:35|1.6588
03:54:36|1.6587
03:54:37|1.6587
03:54:38|1.659
03:54:39|1.6592
03:54:40|1.6589
03:54:41|1.6589
03:54:42|1.6589
03:54:43|1.6591
03:54:44|1.6592
03:54:45|1.6593
03:54:46|1.6592
03:54:47|1.6592
03:54:48|1.66
03:54:49|1.66
03:54:50|1.6592
03:54:51|1.6592
03:54:52|1.656
03:54:53|1.6568
03:54:54|1.6567
03:54:55|1.6567
03:54:56|1.6567
03:54:57|1.6566
03:54:58|1.6554
03:54:59|1.6567
03:55:00|1.6565
03:55:01|1.6565
03:55:03|1.6575
03:55:04|1.6576
03:55:05|1.6584
03:55:07|1.6584
03:55:07|1.66
03:55:09|1.66
03:55:09|1.66
03:55:10|1.66
03:55:12|1.66
03:55:13|1.66
03:55:14|1.6628
03:55:15|1.663
03:55:16|1.663
03:55:17|1.6664
03:55:18|1.668
03:55:19|1.6715
03:55:20|1.6715
03:55:21|1.6735
03:55:22|1.6717
03:55:23|1.6717
03:55:24|1.6729
03:55:25|1.6686
03:55:26|1.6671
03:55:27|1.668
03:55:28|1.668
03:55:29|1.6671
03:55:30|1.667
03:55:31|1.6687
03:55:32|1.6685
03:55:33|1.6674
03:55:34|1.6661
03:55:35|1.6677
03:55:36|1.6677
03:55:37|1.6669
03:55:38|1.668
03:55:39|1.6661
03:55:40|1.6661
03:55:41|1.6661
03:55:42|1.6637
03:55:43|1.6635
03:55:44|1.6634
03:55:45|1.662
03:55:46|1.6634
03:55:47|1.663
03:55:48|1.6623
03:55:49|1.6626
03:55:50|1.6636
03:55:51|1.6637
03:55:52|1.6637
03:55:53|1.663
03:55:54|1.663
03:55:55|1.6636
03:55:56|1.6636
03:55:57|1.6639
03:55:58|1.6644
03:55:59|1.6641
03:56:00|1.6633
03:56:01|1.6635
03:56:02|1.6645
03:56:03|1.6643
03:56:04|1.6647
03:56:05|1.6648
03:56:07|1.6648
03:56:08|1.6648
03:56:09|1.6648
03:56:10|1.6648
03:56:11|1.6665
03:56:12|1.6677
03:56:13|1.6682
03:56:13|1.6685
03:56:14|1.6696
03:56:16|1.6696
03:56:17|1.6696
03:56:18|1.6696
03:56:19|1.6697
03:56:20|1.6697
03:56:21|1.6697
03:56:22|1.67
03:56:23|1.67
03:56:24|1.6723
03:56:25|1.6709
03:56:26|1.6722
03:56:28|1.6712
03:56:28|1.6721
03:56:30|1.6713
03:56:31|1.6711
03:56:32|1.671
03:56:32|1.6717
03:56:34|1.6705
03:56:35|1.6704
03:56:35|1.6712
03:56:37|1.6711
03:56:37|1.6712
03:56:39|1.6712
03:56:40|1.6712
03:56:41|1.6709
03:56:42|1.6706
03:56:43|1.6707
03:56:43|1.6709
03:56:45|1.6717
03:56:46|1.6719
03:56:47|1.6697
03:56:48|1.6707
03:56:48|1.6707
03:56:50|1.6707
03:56:51|1.6707
03:56:52|1.6598
03:56:53|1.6561
03:56:53|1.6562
03:56:55|1.6562
03:56:56|1.656
03:56:57|1.656
03:56:58|1.654
03:56:59|1.6559
03:56:59|1.6555
03:57:01|1.656
03:57:01|1.656
03:57:03|1.6555
03:57:04|1.6576
03:57:04|1.6574
03:57:07|1.6555
03:57:07|1.6555
03:57:09|1.6552
03:57:10|1.6552
03:57:10|1.6552
03:57:12|1.6552
03:57:12|1.6549
03:57:14|1.6512
03:57:14|1.6513
03:57:15|1.6519
03:57:17|1.6523
03:57:18|1.6539
03:57:19|1.6544
03:57:20|1.6538
03:57:21|1.6528
03:57:23|1.6528
03:57:24|1.6528
03:57:25|1.6528
03:57:25|1.6525
03:57:27|1.6526
03:57:27|1.6532
03:57:29|1.6524
03:57:29|1.6533
03:57:31|1.6533
03:57:32|1.653
03:57:33|1.653
03:57:34|1.6525
03:57:35|1.6525
03:57:36|1.6515
03:57:36|1.6522
03:57:38|1.6512
03:57:39|1.6512
03:57:40|1.6517
03:57:40|1.6519
03:57:42|1.6502
03:57:43|1.6512
03:57:45|1.6512
03:57:45|1.6518
03:57:46|1.6511
03:57:47|1.6511
03:57:48|1.6511
03:57:50|1.6511
03:57:50|1.6511
03:57:51|1.6511
03:57:52|1.6511
03:57:53|1.6511
03:57:54|1.6511
03:57:56|1.6511
03:57:57|1.6509
03:57:57|1.6502
03:57:59|1.651
03:57:59|1.6509
03:58:00|1.6503
03:58:01|1.6502
03:58:02|1.6501
03:58:03|1.6501
03:58:04|1.6511
03:58:06|1.6666
03:58:06|1.67
03:58:08|1.6711
03:58:09|1.6707
03:58:11|1.668
03:58:12|1.6673
03:58:12|1.6666
03:58:14|1.6626
03:58:15|1.6615
03:58:16|1.6615
03:58:17|1.662
03:58:18|1.6641
03:58:19|1.6616
03:58:20|1.6622
03:58:21|1.6622
03:58:22|1.6621
03:58:23|1.6622
03:58:24|1.6616
03:58:25|1.662
03:58:26|1.6608
03:58:27|1.6613
03:58:28|1.6613
03:58:29|1.6621
03:58:30|1.6621
03:58:31|1.6618
03:58:33|1.6619
03:58:34|1.6619
03:58:35|1.6619
03:58:36|1.662
03:58:37|1.6617
03:58:37|1.6613
03:58:38|1.6613
03:58:40|1.6621
03:58:41|1.6619
03:58:42|1.6601
03:58:42|1.6614
03:58:44|1.6612
03:58:45|1.6664
03:58:46|1.665
03:58:46|1.6661
03:58:48|1.6661
03:58:49|1.6661
03:58:50|1.667
03:58:51|1.667
03:58:52|1.667
03:58:52|1.6657
03:58:54|1.6669
03:58:55|1.6669
03:58:56|1.6669
03:58:57|1.6659
03:58:58|1.6659
03:58:59|1.6659
03:59:00|1.6656
03:59:01|1.6675
03:59:02|1.6674
03:59:03|1.6674
03:59:04|1.6669
03:59:05|1.668
03:59:06|1.6674
03:59:07|1.6671
03:59:08|1.6671
03:59:10|1.6668
03:59:11|1.6668
03:59:12|1.6673
03:59:13|1.6673
03:59:14|1.6672
03:59:15|1.6672
03:59:16|1.6685
03:59:17|1.6672
03:59:18|1.6672
03:59:19|1.6675
03:59:20|1.6671
03:59:21|1.6676
03:59:22|1.6675
03:59:23|1.6675
03:59:24|1.6675
03:59:25|1.6672
03:59:26|1.6672
03:59:27|1.6672
03:59:28|1.6672
03:59:29|1.6672
03:59:31|1.6672
03:59:32|1.6672
03:59:33|1.6683
03:59:34|1.668
03:59:35|1.668
03:59:36|1.668
03:59:37|1.668
03:59:38|1.6671
03:59:39|1.6687
03:59:40|1.6687
03:59:41|1.6659
03:59:42|1.6659
03:59:43|1.6659
03:59:44|1.6677
03:59:45|1.6677
03:59:46|1.6675
03:59:47|1.6675
03:59:48|1.6675
03:59:49|1.6676
03:59:50|1.6676
03:59:51|1.6671
03:59:52|1.6671
03:59:53|1.6671
03:59:54|1.6671
03:59:56|1.6664
03:59:56|1.6664
03:59:57|1.6664
03:59:58|1.6664
03:59:59|1.667
04:00:00|1.6663
04:00:01|1.6663
04:00:03|1.6671
04:00:03|1.667
04:00:05|1.6671
04:00:06|1.6663
04:00:08|1.6665
04:00:08|1.6665
04:00:09|1.667
04:00:11|1.667
04:00:12|1.667
04:00:13|1.6672
04:00:14|1.6677
04:00:15|1.6677
04:00:16|1.6677
04:00:17|1.6677
04:00:18|1.6681
04:00:19|1.6678
04:00:20|1.6675
04:00:21|1.6677
04:00:22|1.6677
04:00:23|1.6677
04:00:24|1.6702
04:00:25|1.6702
04:00:26|1.6702
04:00:27|1.6702
04:00:28|1.6699
04:00:29|1.6694
04:00:30|1.6707
04:00:31|1.6707
04:00:32|1.671
04:00:33|1.6703
04:00:34|1.6702
04:00:35|1.6706
04:00:36|1.6709
04:00:38|1.6683
04:00:38|1.6683
04:00:39|1.6683
04:00:40|1.669
04:00:41|1.669
04:00:42|1.669
04:00:44|1.6694
04:00:44|1.6694
04:00:45|1.6704
04:00:47|1.6704
04:00:47|1.6697
04:00:48|1.6697
04:00:49|1.6696
04:00:50|1.6704
04:00:51|1.6704
04:00:52|1.6705
04:00:53|1.6705
04:00:54|1.6706
04:00:55|1.6704
04:00:57|1.6705
04:00:57|1.6709
04:00:58|1.6707
04:00:59|1.6706
04:01:00|1.6697
04:01:01|1.6697
04:01:02|1.6707
04:01:03|1.6704
04:01:04|1.6704
04:01:05|1.6704
04:01:06|1.6709
04:01:07|1.6709
04:01:09|1.6709
04:01:10|1.6709
04:01:12|1.6709
04:01:12|1.671
04:01:13|1.671
04:01:15|1.671
04:01:15|1.6704
04:01:17|1.671
04:01:17|1.6787
04:01:18|1.678
04:01:19|1.6777
04:01:21|1.6785
04:01:21|1.6785
04:01:22|1.6777
04:01:23|1.6795
04:01:24|1.6779
04:01:26|1.6779
04:01:27|1.6753
04:01:28|1.6756
04:01:29|1.6753
04:01:30|1.6753
04:01:31|1.6732
04:01:32|1.6742
04:01:33|1.6742
04:01:34|1.6738
04:01:35|1.6738
04:01:36|1.6762
04:01:37|1.676
04:01:38|1.6752
04:01:39|1.6752
04:01:40|1.6749
04:01:41|1.676
04:01:42|1.676
04:01:43|1.676
04:01:44|1.6768
04:01:45|1.6774
04:01:46|1.6762
04:01:47|1.6762
04:01:48|1.6762
04:01:50|1.6758
04:01:50|1.6758
04:01:51|1.6766
04:01:52|1.6766
04:01:54|1.6766
04:01:54|1.6757
04:01:55|1.6757
04:01:56|1.6758
04:01:58|1.6758
04:01:58|1.6752
04:01:59|1.6755
04:02:01|1.6755
04:02:02|1.6755
04:02:03|1.6755
04:02:04|1.6767
04:02:05|1.678
04:02:06|1.678
04:02:06|1.678
04:02:07|1.678
04:02:08|1.6771
04:02:10|1.6771
04:02:11|1.678
04:02:12|1.678
04:02:14|1.678
04:02:15|1.6777
04:02:16|1.678
04:02:17|1.6768
04:02:19|1.6775
04:02:20|1.6772
04:02:21|1.6768
04:02:21|1.6768
04:02:23|1.6773
04:02:24|1.6774
04:02:25|1.6774
04:02:26|1.6774
04:02:27|1.678
04:02:27|1.678
04:02:29|1.678
04:02:29|1.678
04:02:34|1.678
04:02:34|1.6767
04:02:36|1.6767
04:02:37|1.6767
04:02:38|1.6767
04:02:38|1.6759
04:02:39|1.6759
04:02:41|1.6761
04:02:41|1.6761
04:02:42|1.6761
04:02:43|1.6761
04:02:44|1.6767
04:02:46|1.6767
04:02:47|1.6767
04:02:47|1.6767
04:02:49|1.6764
04:02:50|1.6772
04:02:50|1.6772
04:02:51|1.6772
04:02:53|1.6767
04:02:54|1.6767
04:02:55|1.6765
04:02:56|1.6765
04:02:57|1.6759
04:02:58|1.676
04:02:59|1.6759
04:03:00|1.6762
04:03:01|1.6765
04:03:02|1.6765
04:03:03|1.6765
04:03:04|1.6765
04:03:05|1.6765
04:03:06|1.6768
04:03:07|1.6769
04:03:08|1.6772
04:03:09|1.6769
04:03:10|1.6772
04:03:11|1.6783
04:03:12|1.6783
04:03:13|1.6783
04:03:15|1.6777
04:03:16|1.6781
04:03:18|1.6794
04:03:19|1.6794
04:03:20|1.6787
04:03:20|1.6787
04:03:22|1.6781
04:03:23|1.6786
04:03:23|1.68
04:03:24|1.68
04:03:26|1.6808
04:03:27|1.6801
04:03:29|1.6805
04:03:30|1.68
04:03:31|1.6804
04:03:32|1.68
04:03:33|1.6808
04:03:34|1.68
04:03:35|1.6801
04:03:37|1.6801
04:03:37|1.68
04:03:39|1.6821
04:03:39|1.6815
04:03:40|1.6815
04:03:41|1.6817
04:03:42|1.6816
04:03:44|1.6813
04:03:44|1.6818
04:03:46|1.6818
04:03:47|1.6818
04:03:47|1.6818
04:03:48|1.6808
04:03:50|1.6817
04:03:51|1.6817
04:03:51|1.6819
04:03:52|1.6819
04:03:53|1.6848
04:03:55|1.6855
04:03:56|1.6864
04:03:56|1.6864
04:03:57|1.6845
04:03:59|1.6842
04:04:00|1.6842
04:04:01|1.6843
04:04:02|1.6849
04:04:02|1.684
04:04:03|1.684
04:04:05|1.684
04:04:06|1.684
04:04:07|1.684
04:04:08|1.6848
04:04:09|1.6856
04:04:10|1.6856
04:04:10|1.6856
04:04:11|1.6864
04:04:12|1.6863
04:04:14|1.6857
04:04:16|1.6899
04:04:16|1.69
04:04:17|1.6905
04:04:18|1.6912
04:04:20|1.6913
04:04:21|1.6916
04:04:22|1.6907
04:04:24|1.6916
04:04:24|1.6904
04:04:25|1.692
04:04:27|1.6908
04:04:28|1.6908
04:04:29|1.6916
04:04:30|1.6913
04:04:31|1.692
04:04:32|1.692
04:04:33|1.692
04:04:34|1.6912
04:04:35|1.6912
04:04:36|1.6913
04:04:37|1.6899
04:04:38|1.69
04:04:40|1.6901
04:04:40|1.6909
04:04:42|1.6912
04:04:42|1.6916
04:04:44|1.6929
04:04:45|1.6929
04:04:46|1.6942
04:04:47|1.6922
04:04:48|1.6929
04:04:49|1.6897
04:04:50|1.6926
04:04:50|1.6909
04:04:51|1.6909
04:04:53|1.6914
04:04:54|1.6908
04:04:55|1.6908
04:04:56|1.6905
04:04:57|1.6905
04:04:58|1.6915
04:04:59|1.6908
04:05:00|1.6912
04:05:01|1.6912
04:05:01|1.69
04:05:03|1.6912
04:05:03|1.6912
04:05:05|1.6904
04:05:06|1.6919
04:05:06|1.6912
04:05:07|1.6912
04:05:09|1.6915
04:05:10|1.6914
04:05:11|1.6912
04:05:11|1.6915
04:05:13|1.6914
04:05:14|1.6912
04:05:15|1.6909
04:05:15|1.6914
04:05:17|1.6906
04:05:19|1.6914
04:05:19|1.6902
04:05:20|1.6901
04:05:21|1.6901
04:05:23|1.6902
04:05:23|1.6902
04:05:25|1.69
04:05:26|1.6903
04:05:26|1.689
04:05:27|1.6892
04:05:28|1.6904
04:05:29|1.6905
04:05:31|1.6905
04:05:31|1.6905
04:05:33|1.6914
04:05:34|1.6914
04:05:34|1.6905
04:05:35|1.6906
04:05:37|1.6907
04:05:38|1.6913
04:05:38|1.6914
04:05:40|1.6914
04:05:41|1.6907
04:05:41|1.6907
04:05:42|1.6909
04:05:43|1.6907
04:05:45|1.6906
04:05:45|1.6907
04:05:46|1.6906
04:05:48|1.6907
04:05:48|1.6906
04:05:50|1.6907
04:05:51|1.6907
04:05:52|1.6907
04:05:53|1.6914
04:05:54|1.6907
04:05:55|1.6905
04:05:56|1.6905
04:05:57|1.6914
04:05:58|1.6913
04:05:59|1.6907
04:06:00|1.6914
04:06:00|1.6914
04:06:02|1.6914
04:06:03|1.6906
04:06:04|1.6905
04:06:05|1.6933
04:06:06|1.692
04:06:07|1.6923
04:06:08|1.693
04:06:09|1.6953
04:06:10|1.6951
04:06:11|1.6951
04:06:12|1.693
04:06:13|1.693
04:06:14|1.6939
04:06:16|1.6937
04:06:17|1.6941
04:06:19|1.6952
04:06:20|1.6952
04:06:21|1.6953
04:06:22|1.6953
04:06:23|1.6953
04:06:24|1.6944
04:06:24|1.6949
04:06:26|1.6949
04:06:27|1.6949
04:06:28|1.696
04:06:29|1.6955
04:06:31|1.6955
04:06:31|1.6959
04:06:32|1.6964
04:06:33|1.6965
04:06:34|1.6965
04:06:35|1.6964
04:06:36|1.6964
04:06:38|1.6964
04:06:39|1.6964
04:06:40|1.6966
04:06:40|1.696
04:06:41|1.696
04:06:43|1.6964
04:06:43|1.6964
04:06:45|1.6973
04:06:46|1.6973
04:06:47|1.6973
04:06:48|1.6963
04:06:49|1.6962
04:06:50|1.6963
04:06:51|1.697
04:06:52|1.696
04:06:53|1.6972
04:06:54|1.6973
04:06:55|1.6967
04:06:55|1.6975
04:06:57|1.6977
04:06:59|1.696
04:06:59|1.696
04:07:00|1.6961
04:07:02|1.6961
04:07:02|1.6961
04:07:03|1.6975
04:07:04|1.7
04:07:05|1.7
04:07:06|1.7
04:07:07|1.6991
04:07:08|1.6994
04:07:10|1.7
04:07:11|1.7
04:07:11|1.6997
04:07:12|1.6995
04:07:14|1.6997
04:07:14|1.702
04:07:15|1.7024
04:07:16|1.7047
04:07:17|1.7034
04:07:19|1.7026
04:07:19|1.7026
04:07:20|1.7033
04:07:22|1.7047
04:07:23|1.7032
04:07:24|1.7031
04:07:25|1.7031
04:07:26|1.7031
04:07:27|1.7031
04:07:28|1.7031
04:07:29|1.7027
04:07:30|1.703
04:07:31|1.703
04:07:32|1.7026
04:07:33|1.7025
04:07:34|1.703
04:07:35|1.7029
04:07:36|1.7029
04:07:37|1.7029
04:07:38|1.7029
04:07:39|1.7029
04:07:40|1.7025
04:07:41|1.7025
04:07:42|1.7016
04:07:43|1.7025
04:07:44|1.7021
04:07:45|1.7014
04:07:46|1.7014
04:07:47|1.7014
04:07:48|1.7021
04:07:49|1.7014
04:07:50|1.7014
04:07:51|1.7015
04:07:52|1.7015
04:07:53|1.7019
04:07:54|1.7014
04:07:55|1.7009
04:07:56|1.7003
04:07:57|1.7003
04:07:58|1.701
04:07:59|1.7011
04:08:00|1.7011
04:08:01|1.7009
04:08:02|1.7024
04:08:03|1.702
04:08:04|1.7025
04:08:05|1.7025
04:08:06|1.7025
04:08:07|1.7025
04:08:08|1.7025
04:08:09|1.7025
04:08:10|1.7025
04:08:11|1.7024
04:08:12|1.7025
04:08:13|1.7022
04:08:14|1.7023
04:08:15|1.7043
04:08:17|1.7043
04:08:17|1.7025
04:08:19|1.703
04:08:19|1.703
04:08:21|1.7043
04:08:23|1.704
04:08:23|1.7031
04:08:25|1.7031
04:08:26|1.703
04:08:27|1.703
04:08:28|1.7037
04:08:29|1.7043
04:08:30|1.7043
04:08:30|1.7022
04:08:31|1.7029
04:08:33|1.703
04:08:33|1.703
04:08:35|1.7031
04:08:36|1.7031
04:08:37|1.7031
04:08:38|1.7031
04:08:39|1.7031
04:08:40|1.7031
04:08:41|1.703
04:08:42|1.703
04:08:43|1.703
04:08:44|1.703
04:08:45|1.703
04:08:46|1.7029
04:08:47|1.7031
04:08:48|1.7038
04:08:49|1.7038
04:08:50|1.704
04:08:51|1.7038
04:08:52|1.7043
04:08:53|1.7043
04:08:54|1.7043
04:08:55|1.7043
04:08:56|1.7043
04:08:57|1.7036
04:08:58|1.7035
04:08:59|1.7035
04:09:01|1.7035
04:09:01|1.6995
04:09:03|1.7013
04:09:03|1.7005
04:09:04|1.7014
04:09:06|1.705
04:09:06|1.7043
04:09:07|1.7042
04:09:08|1.704
04:09:10|1.7043
04:09:10|1.7042
04:09:12|1.7042
04:09:12|1.7043
04:09:13|1.7041
04:09:14|1.7042
04:09:16|1.7043
04:09:16|1.7032
04:09:18|1.707
04:09:20|1.7049
04:09:21|1.7049
04:09:21|1.7035
04:09:23|1.7016
04:09:24|1.703
04:09:25|1.7036
04:09:26|1.7036
04:09:27|1.7004
04:09:28|1.7031
04:09:29|1.7027
04:09:30|1.7014
04:09:31|1.7013
04:09:32|1.7013
04:09:33|1.7011
04:09:34|1.7011
04:09:35|1.7011
04:09:36|1.7016
04:09:37|1.7027
04:09:38|1.7027
04:09:39|1.7018
04:09:40|1.7024
04:09:41|1.7119
04:09:42|1.7106
04:09:43|1.7123
04:09:44|1.71
04:09:45|1.7102
04:09:46|1.7101
04:09:47|1.7106
04:09:48|1.7105
04:09:50|1.7105
04:09:50|1.7093
04:09:51|1.7093
04:09:52|1.7089
04:09:54|1.7076
04:09:55|1.7063
04:09:55|1.7069
04:09:56|1.708
04:09:57|1.7075
04:09:59|1.7072
04:09:59|1.7073
04:10:01|1.7073
04:10:01|1.7054
04:10:02|1.7054
04:10:03|1.7035
04:10:04|1.7079
04:10:05|1.7052
04:10:06|1.7067
04:10:07|1.7077
04:10:08|1.7076
04:10:09|1.7076
04:10:10|1.7077
04:10:11|1.7077
04:10:12|1.7082
04:10:13|1.7082
04:10:14|1.7078
04:10:15|1.7065
04:10:17|1.7072
04:10:17|1.708
04:10:19|1.7071
04:10:21|1.7081
04:10:21|1.7081
04:10:22|1.7077
04:10:24|1.708
04:10:25|1.7079
04:10:25|1.709
04:10:27|1.7095
04:10:28|1.7088
04:10:28|1.708
04:10:31|1.709
04:10:32|1.7087
04:10:33|1.709
04:10:33|1.709
04:10:34|1.7085
04:10:35|1.7085
04:10:37|1.7085
04:10:37|1.7087
04:10:38|1.7088
04:10:40|1.7088
04:10:40|1.7088
04:10:41|1.7088
04:10:42|1.7088
04:10:43|1.7088
04:10:44|1.7072
04:10:45|1.7077
04:10:46|1.7084
04:10:48|1.7078
04:10:49|1.7073
04:10:50|1.707
04:10:50|1.707
04:10:51|1.7069
04:10:52|1.7042
04:10:53|1.7045
04:10:55|1.7044
04:10:56|1.7052
04:10:57|1.7052
04:10:58|1.7077
04:10:59|1.7063
04:11:00|1.7062
04:11:01|1.71
04:11:02|1.71
04:11:03|1.71
04:11:03|1.71
04:11:04|1.7104
04:11:06|1.7116
04:11:07|1.7116
04:11:08|1.7123
04:11:09|1.7123
04:11:10|1.7128
04:11:10|1.7128
04:11:12|1.7128
04:11:13|1.713
04:11:13|1.7129
04:11:14|1.7133
04:11:16|1.7128
04:11:17|1.7135
04:11:18|1.714
04:11:18|1.7131
04:11:21|1.7131
04:11:22|1.7131
04:11:23|1.7136
04:11:24|1.7133
04:11:25|1.7135
04:11:27|1.7135
04:11:28|1.7135
04:11:28|1.7155
04:11:30|1.7165
04:11:31|1.7153
04:11:31|1.7157
04:11:33|1.715
04:11:33|1.7176
04:11:34|1.7177
04:11:36|1.718
04:11:37|1.7169
04:11:37|1.7182
04:11:38|1.7183
04:11:40|1.7109
04:11:41|1.712
04:11:42|1.712
04:11:43|1.7128
04:11:44|1.7128
04:11:44|1.719
04:11:46|1.7185
04:11:47|1.7185
04:11:47|1.7176
04:11:48|1.7181
04:11:50|1.7177
04:11:50|1.7183
04:11:51|1.7183
04:11:53|1.7188
04:11:54|1.7184
04:11:55|1.7185
04:11:56|1.7213
04:11:57|1.7222
04:11:58|1.7224
04:11:59|1.7236
04:12:00|1.7257
04:12:01|1.7218
04:12:02|1.7227
04:12:03|1.7284
04:12:04|1.7285
04:12:05|1.73
04:12:06|1.732
04:12:07|1.7329
04:12:08|1.7348
04:12:09|1.7344
04:12:10|1.7354
04:12:11|1.7346
04:12:12|1.7354
04:12:13|1.7348
04:12:14|1.7341
04:12:15|1.7352
04:12:16|1.74
04:12:17|1.74
04:12:18|1.7485
04:12:19|1.7477
04:12:20|1.75
04:12:22|1.7441
04:12:23|1.7422
04:12:24|1.7431
04:12:24|1.7387
04:12:27|1.7392
04:12:27|1.7391
04:12:28|1.7368
04:12:29|1.7382
04:12:30|1.7391
04:12:32|1.7388
04:12:33|1.7381
04:12:34|1.7363
04:12:35|1.736
04:12:35|1.7348
04:12:36|1.74
04:12:38|1.7368
04:12:38|1.7384
04:12:39|1.738
04:12:40|1.7391
04:12:41|1.7397
04:12:42|1.7369
04:12:43|1.736
04:12:44|1.74
04:12:46|1.739
04:12:46|1.7351
04:12:48|1.7359
04:12:48|1.7366
04:12:50|1.7357
04:12:50|1.736
04:12:51|1.7372
04:12:52|1.7351
04:12:54|1.7369
04:12:55|1.7375
04:12:55|1.7392
04:12:57|1.739
04:12:57|1.739
04:12:58|1.739
04:12:59|1.7375
04:13:00|1.7373
04:13:01|1.7354
04:13:02|1.7366
04:13:03|1.7356
04:13:04|1.7387
04:13:05|1.7399
04:13:06|1.74
04:13:07|1.74
04:13:08|1.7406
04:13:09|1.7393
04:13:10|1.7405
04:13:12|1.7406
04:13:12|1.74
04:13:14|1.7394
04:13:15|1.7406
04:13:15|1.74
04:13:16|1.74
04:13:17|1.7401
04:13:19|1.74
04:13:20|1.739
04:13:20|1.74
04:13:22|1.74
04:13:23|1.7402
04:13:24|1.7398
04:13:26|1.7362
04:13:27|1.7371
04:13:28|1.7366
04:13:29|1.7352
04:13:30|1.7333
04:13:30|1.733
04:13:33|1.7352
04:13:34|1.7352
04:13:35|1.7352
04:13:35|1.7377
04:13:36|1.7383
04:13:38|1.7384
04:13:39|1.7391
04:13:40|1.7401
04:13:41|1.74
04:13:42|1.74
04:13:43|1.7401
04:13:44|1.74
04:13:45|1.74
04:13:46|1.7402
04:13:47|1.74
04:13:48|1.7401
04:13:49|1.7411
04:13:50|1.7402
04:13:51|1.7412
04:13:52|1.7429
04:13:53|1.7413
04:13:54|1.741
04:13:56|1.7418
04:13:57|1.7413
04:13:58|1.7412
04:13:59|1.7412
04:14:00|1.7412
04:14:01|1.7408
04:14:02|1.7395
04:14:03|1.7352
04:14:04|1.7373
04:14:05|1.7395
04:14:06|1.7403
04:14:07|1.7413
04:14:08|1.7413
04:14:09|1.7413
04:14:10|1.7408
04:14:11|1.74
04:14:13|1.7417
04:14:13|1.7408
04:14:14|1.7409
04:14:15|1.7408
04:14:16|1.7409
04:14:17|1.7411
04:14:18|1.7415
04:14:19|1.7415
04:14:21|1.741
04:14:21|1.741
04:14:24|1.7413
04:14:25|1.74
04:14:25|1.7401
04:14:26|1.7401
04:14:28|1.7393
04:14:29|1.74
04:14:30|1.7406
04:14:30|1.7384
04:14:32|1.7392
04:14:32|1.7387
04:14:33|1.7389
04:14:35|1.7398
04:14:35|1.7394
04:14:37|1.7413
04:14:37|1.7416
04:14:39|1.7408
04:14:40|1.7406
04:14:41|1.7409
04:14:43|1.7401
04:14:44|1.7409
04:14:45|1.7413
04:14:46|1.7402
04:14:46|1.7392
04:14:48|1.7406
04:14:48|1.7436
04:14:49|1.7428
04:14:50|1.7415
04:14:52|1.7432
04:14:53|1.7409
04:14:54|1.7416
04:14:55|1.7416
04:14:55|1.7424
04:14:56|1.7431
04:14:58|1.742
04:14:59|1.7432
04:15:00|1.7402
04:15:01|1.7407
04:15:02|1.7325
04:15:03|1.7302
04:15:04|1.7416
04:15:05|1.738
04:15:06|1.7392
04:15:07|1.7386
04:15:08|1.7376
04:15:09|1.7376
04:15:10|1.7361
04:15:11|1.7354
04:15:12|1.7333
04:15:13|1.7327
04:15:14|1.7314
04:15:15|1.7313
04:15:16|1.7319
04:15:17|1.7333
04:15:18|1.74
04:15:19|1.7416
04:15:20|1.7362
04:15:21|1.736
04:15:22|1.7336
04:15:23|1.7337
04:15:24|1.7335
04:15:26|1.7346
04:15:27|1.7351
04:15:28|1.7369
04:15:30|1.7399
04:15:31|1.7384
04:15:31|1.7394
04:15:33|1.738
04:15:33|1.7376
04:15:35|1.7396
04:15:36|1.7378
04:15:39|1.7376
04:15:39|1.7368
04:15:41|1.7352
04:15:42|1.7352
04:15:43|1.735
04:15:44|1.7361
04:15:45|1.735
04:15:46|1.7367
04:15:47|1.7361
04:15:48|1.7359
04:15:49|1.7345
04:15:50|1.7336
04:15:52|1.735
04:15:53|1.7326
04:15:53|1.7345
04:15:54|1.7331
04:15:55|1.7346
04:15:56|1.7344
04:15:58|1.7344
04:15:58|1.7329
04:15:59|1.7339
04:16:00|1.7289
04:16:02|1.7271
04:16:02|1.7256
04:16:03|1.7244
04:16:04|1.7295
04:16:05|1.7285
04:16:07|1.73
04:16:08|1.73
04:16:08|1.7298
04:16:09|1.729
04:16:10|1.7288
04:16:11|1.7297
04:16:12|1.7297
04:16:13|1.7297
04:16:14|1.7294
04:16:16|1.729
04:16:16|1.7294
04:16:17|1.7291
04:16:18|1.7291
04:16:20|1.7288
04:16:21|1.7291
04:16:22|1.7288
04:16:22|1.7281
04:16:24|1.7288
04:16:26|1.7272
04:16:26|1.7285
04:16:28|1.7274
04:16:29|1.7264
04:16:30|1.7264
04:16:32|1.7273
04:16:32|1.7264
04:16:34|1.7264
04:16:35|1.7258
04:16:35|1.7267
04:16:36|1.7268
04:16:37|1.7252
04:16:39|1.7251
04:16:40|1.7256
04:16:41|1.7268
04:16:42|1.7255
04:16:43|1.7256
04:16:44|1.7252
04:16:45|1.725
04:16:46|1.725
04:16:47|1.7261
04:16:48|1.7266
04:16:49|1.7266
04:16:50|1.7261
04:16:51|1.7263
04:16:52|1.7263
04:16:53|1.7254
04:16:54|1.7254
04:16:55|1.7254
04:16:56|1.7254
04:16:57|1.7248
04:16:58|1.7252
04:16:59|1.7247
04:17:00|1.7258
04:17:01|1.7248
04:17:02|1.7198
04:17:03|1.7172
04:17:04|1.7228
04:17:05|1.7208
04:17:06|1.7197
04:17:07|1.7207
04:17:08|1.7209
04:17:09|1.7197
04:17:10|1.7197
04:17:11|1.7195
04:17:12|1.7199
04:17:13|1.7194
04:17:14|1.7187
04:17:15|1.7195
04:17:16|1.7193
04:17:17|1.7193
04:17:18|1.7185
04:17:19|1.7193
04:17:20|1.7191
04:17:21|1.7192
04:17:22|1.7193
04:17:23|1.7185
04:17:24|1.72
04:17:25|1.7189
04:17:27|1.7185
04:17:28|1.7185
04:17:29|1.7185
04:17:30|1.7186
04:17:31|1.7198
04:17:31|1.7197
04:17:33|1.7185
04:17:33|1.7185
04:17:35|1.7197
04:17:35|1.7185
04:17:37|1.7185
04:17:38|1.7185
04:17:39|1.7192
04:17:40|1.7189
04:17:41|1.7193
04:17:42|1.7189
04:17:43|1.7189
04:17:44|1.7193
04:17:45|1.7189
04:17:46|1.7189
04:17:47|1.7189
04:17:48|1.7193
04:17:49|1.7193
04:17:50|1.7189
04:17:51|1.7185
04:17:52|1.7185
04:17:53|1.7185
04:17:54|1.7189
04:17:55|1.7185
04:17:56|1.7189
04:17:57|1.7193
04:17:58|1.7192
04:17:59|1.7154
04:18:01|1.718
04:18:01|1.7153
04:18:03|1.7138
04:18:03|1.7118
04:18:04|1.7107
04:18:05|1.7143
04:18:06|1.7138
04:18:08|1.7127
04:18:08|1.7137
04:18:09|1.7149
04:18:10|1.7149
04:18:12|1.7148
04:18:12|1.7156
04:18:14|1.7138
04:18:15|1.7145
04:18:15|1.7145
04:18:17|1.7144
04:18:18|1.7144
04:18:19|1.7144
04:18:20|1.7137
04:18:21|1.7144
04:18:23|1.7152
04:18:23|1.7152
04:18:24|1.7141
04:18:25|1.7153
04:18:26|1.7141
04:18:27|1.7136
04:18:29|1.7135
04:18:30|1.7146
04:18:30|1.714
04:18:31|1.7142
04:18:33|1.7142
04:18:34|1.7138
04:18:36|1.7128
04:18:37|1.7135
04:18:38|1.7136
04:18:39|1.7142
04:18:40|1.7142
04:18:42|1.7142
04:18:42|1.7125
04:18:44|1.7116
04:18:44|1.7115
04:18:45|1.711
04:18:47|1.7101
04:18:47|1.7101
04:18:48|1.7101
04:18:49|1.7101
04:18:50|1.7101
04:18:52|1.7101
04:18:53|1.7078
04:18:54|1.7134
04:18:54|1.7135
04:18:56|1.7135
04:18:57|1.7124
04:18:58|1.7131
04:18:59|1.7112
04:19:00|1.7112
04:19:01|1.7112
04:19:03|1.7129
04:19:03|1.713
04:19:04|1.7164
04:19:06|1.7177
04:19:06|1.7198
04:19:07|1.72
04:19:09|1.7207
04:19:10|1.7213
04:19:10|1.7229
04:19:11|1.7235
04:19:13|1.7268
04:19:13|1.73
04:19:14|1.7309
04:19:15|1.7341
04:19:16|1.735
04:19:17|1.7354
04:19:18|1.7358
04:19:19|1.7368
04:19:20|1.74
04:19:22|1.7424
04:19:22|1.7412
04:19:23|1.7436
04:19:25|1.744
04:19:25|1.7464
04:19:26|1.7457
04:19:28|1.7465
04:19:30|1.7485
04:19:31|1.7472
04:19:31|1.7488
04:19:33|1.7498
04:19:33|1.7484
04:19:35|1.7484
04:19:35|1.7492
04:19:37|1.7507
04:19:37|1.7486
04:19:39|1.7494
04:19:41|1.751
04:19:41|1.7511
04:19:43|1.7507
04:19:44|1.7518
04:19:45|1.7514
04:19:45|1.7526
04:19:47|1.7518
04:19:47|1.7569
04:19:48|1.758
04:19:50|1.7568
04:19:50|1.7586
04:19:52|1.7593
04:19:52|1.7584
04:19:53|1.7608
04:19:55|1.7604
04:19:57|1.76
04:19:57|1.7586
04:19:58|1.7577
04:20:00|1.76
04:20:00|1.76
04:20:01|1.7599
04:20:02|1.7605
04:20:03|1.7577
04:20:05|1.7616
04:20:05|1.7624
04:20:07|1.7639
04:20:07|1.7656
04:20:08|1.77
04:20:09|1.7727
04:20:11|1.7761
04:20:11|1.7769
04:20:12|1.7784
04:20:13|1.7793
04:20:14|1.78
04:20:15|1.7799
04:20:16|1.78
04:20:17|1.78
04:20:19|1.78
04:20:20|1.78
04:20:20|1.78
04:20:21|1.7702
04:20:24|1.7741
04:20:24|1.7793
04:20:25|1.7779
04:20:26|1.7782
04:20:27|1.7794
04:20:29|1.78
04:20:30|1.78
04:20:31|1.78
04:20:32|1.7795
04:20:34|1.78
04:20:35|1.78
04:20:35|1.7795
04:20:36|1.777
04:20:37|1.7775
04:20:38|1.7783
04:20:40|1.7764
04:20:40|1.7754
04:20:41|1.7696
04:20:43|1.7688
04:20:44|1.7699
04:20:45|1.7698
04:20:46|1.7699
04:20:47|1.7692
04:20:48|1.7679
04:20:49|1.7656
04:20:50|1.7669
04:20:51|1.7676
04:20:52|1.7668
04:20:53|1.7656
04:20:54|1.7656
04:20:55|1.7641
04:20:56|1.7633
04:20:57|1.764
04:20:58|1.7649
04:20:59|1.7643
04:21:00|1.7637
04:21:01|1.7638
04:21:02|1.7624
04:21:03|1.7632
04:21:04|1.7632
04:21:05|1.764
04:21:06|1.7743
04:21:07|1.7685
04:21:08|1.7697
04:21:09|1.7696
04:21:10|1.7688
04:21:11|1.7705
04:21:12|1.7706
04:21:14|1.7699
04:21:14|1.768
04:21:16|1.7691
04:21:16|1.7671
04:21:17|1.7687
04:21:18|1.7704
04:21:20|1.7695
04:21:20|1.7695
04:21:21|1.7693
04:21:23|1.7704
04:21:23|1.7702
04:21:25|1.7715
04:21:26|1.7711
04:21:27|1.7711
04:21:27|1.7711
04:21:29|1.7711
04:21:30|1.7711
04:21:32|1.77
04:21:33|1.77
04:21:34|1.77
04:21:35|1.7709
04:21:36|1.7709
04:21:38|1.7718
04:21:38|1.7715
04:21:40|1.7726
04:21:41|1.7786
04:21:42|1.7768
04:21:43|1.777
04:21:43|1.7768
04:21:45|1.7769
04:21:46|1.7772
04:21:47|1.7788
04:21:48|1.7751
04:21:49|1.7788
04:21:50|1.7787
04:21:51|1.78
04:21:52|1.78
04:21:53|1.7768
04:21:54|1.7796
04:21:55|1.7768
04:21:56|1.7775
04:21:57|1.7745
04:21:58|1.7733
04:21:59|1.7723
04:22:01|1.7816
04:22:02|1.7796
04:22:02|1.7801
04:22:03|1.7766
04:22:04|1.7794
04:22:06|1.7798
04:22:07|1.781
04:22:08|1.7839
04:22:09|1.7829
04:22:09|1.7804
04:22:11|1.7806
04:22:12|1.7809
04:22:13|1.785
04:22:14|1.7832
04:22:15|1.7837
04:22:16|1.782
04:22:17|1.7824
04:22:17|1.7802
04:22:19|1.7797
04:22:19|1.7788
04:22:20|1.7827
04:22:22|1.7849
04:22:23|1.7837
04:22:24|1.7863
04:22:25|1.7838
04:22:26|1.7843
04:22:27|1.7846
04:22:29|1.7844
04:22:29|1.7833
04:22:31|1.7858
04:22:32|1.7854
04:22:34|1.786
04:22:35|1.786
04:22:36|1.784
04:22:37|1.7863
04:22:38|1.786
04:22:39|1.7866
04:22:40|1.7851
04:22:41|1.7849
04:22:42|1.7858
04:22:43|1.784
04:22:44|1.7841
04:22:45|1.7848
04:22:46|1.7828
04:22:47|1.7787
04:22:48|1.7852
04:22:49|1.7842
04:22:51|1.7852
04:22:51|1.7858
04:22:52|1.7851
04:22:54|1.7851
04:22:55|1.7852
04:22:55|1.7821
04:22:57|1.7836
04:22:57|1.7831
04:22:58|1.7816
04:22:59|1.7826
04:23:01|1.7801
04:23:02|1.7798
04:23:03|1.7768
04:23:03|1.7734
04:23:05|1.7823
04:23:06|1.777
04:23:08|1.778
04:23:08|1.7768
04:23:10|1.775
04:23:11|1.7758
04:23:12|1.7739
04:23:12|1.7762
04:23:14|1.7775
04:23:15|1.7785
04:23:16|1.7775
04:23:17|1.7745
04:23:18|1.7745
04:23:19|1.774
04:23:20|1.7753
04:23:20|1.7711
04:23:21|1.7712
04:23:22|1.7712
04:23:23|1.7727
04:23:24|1.7709
04:23:25|1.7701
04:23:26|1.7724
04:23:27|1.7832
04:23:28|1.7817
04:23:30|1.7786
04:23:30|1.7751
04:23:32|1.77
04:23:33|1.7824
04:23:34|1.7824
04:23:35|1.7808
04:23:36|1.7809
04:23:37|1.7802
04:23:38|1.7794
04:23:39|1.7777
04:23:40|1.778
04:23:41|1.7776
04:23:42|1.7782
04:23:43|1.7776
04:23:45|1.7773
04:23:46|1.7764
04:23:47|1.7775
04:23:48|1.7763
04:23:48|1.7759
04:23:49|1.774
04:23:51|1.775
04:23:52|1.772
04:23:53|1.7727
04:23:54|1.772
04:23:54|1.7715
04:23:56|1.7718
04:23:56|1.7716
04:23:57|1.7737
04:23:59|1.7735
04:23:59|1.7735
04:24:01|1.7742
04:24:02|1.7735
04:24:03|1.7739
04:24:04|1.774
04:24:05|1.774
04:24:06|1.7723
04:24:07|1.7735
04:24:08|1.7721
04:24:09|1.7698
04:24:10|1.771
04:24:11|1.7704
04:24:12|1.7692
04:24:14|1.7696
04:24:14|1.7668
04:24:16|1.7671
04:24:17|1.7653
04:24:17|1.7646
04:24:18|1.7695
04:24:19|1.7659
04:24:20|1.7714
04:24:21|1.7704
04:24:23|1.769
04:24:24|1.7681
04:24:25|1.7688
04:24:25|1.7697
04:24:26|1.7697
04:24:28|1.7694
04:24:29|1.7684
04:24:30|1.7688
04:24:31|1.7675
04:24:32|1.768
04:24:34|1.7684
04:24:36|1.769
04:24:36|1.7696
04:24:38|1.7728
04:24:39|1.7711
04:24:40|1.7704
04:24:41|1.7713
04:24:42|1.7696
04:24:43|1.7688
04:24:44|1.7692
04:24:45|1.7692
04:24:47|1.7689
04:24:48|1.7701
04:24:48|1.7701
04:24:49|1.771
04:24:50|1.7696
04:24:52|1.7713
04:24:53|1.7704
04:24:54|1.7713
04:24:55|1.7701
04:24:56|1.772
04:24:57|1.772
04:24:58|1.7718
04:24:59|1.7701
04:25:00|1.7703
04:25:01|1.7701
04:25:03|1.7717
04:25:04|1.7712
04:25:05|1.769
04:25:06|1.7706
04:25:07|1.7708
04:25:08|1.7693
04:25:09|1.7694
04:25:10|1.7691
04:25:11|1.7692
04:25:12|1.769
04:25:13|1.769
04:25:14|1.769
04:25:15|1.769
04:25:16|1.769
04:25:17|1.769
04:25:18|1.769
04:25:19|1.769
04:25:21|1.7697
04:25:21|1.769
04:25:22|1.7697
04:25:23|1.7698
04:25:24|1.769
04:25:25|1.7697
04:25:26|1.769
04:25:27|1.769
04:25:28|1.769
04:25:30|1.769
04:25:30|1.771
04:25:31|1.7701
04:25:32|1.77
04:25:34|1.7702
04:25:34|1.7701
04:25:36|1.7709
04:25:37|1.77
04:25:38|1.7712
04:25:39|1.7712
04:25:41|1.771
04:25:41|1.7712
04:25:43|1.7719
04:25:43|1.7712
04:25:44|1.7727
04:25:46|1.7728
04:25:46|1.7715
04:25:47|1.7717
04:25:48|1.7721
04:25:50|1.7719
04:25:50|1.7718
04:25:51|1.7718
04:25:52|1.7719
04:25:54|1.7723
04:25:55|1.772
04:25:57|1.7727
04:25:57|1.7722
04:25:59|1.772
04:25:59|1.7724
04:26:01|1.772
04:26:01|1.7726
04:26:03|1.7738
04:26:03|1.7778
04:26:05|1.7742
04:26:06|1.7799
04:26:07|1.782
04:26:08|1.782
04:26:09|1.7835
04:26:10|1.7829
04:26:11|1.782
04:26:12|1.7826
04:26:13|1.7822
04:26:14|1.7835
04:26:15|1.7876
04:26:16|1.7858
04:26:18|1.785
04:26:18|1.7893
04:26:19|1.785
04:26:20|1.7899
04:26:22|1.7899
04:26:23|1.7928
04:26:24|1.793
04:26:25|1.7935
04:26:26|1.7945
04:26:27|1.7904
04:26:28|1.7939
04:26:29|1.7935
04:26:30|1.792
04:26:31|1.7899
04:26:32|1.7904
04:26:33|1.7904
04:26:33|1.7917
04:26:35|1.7921
04:26:37|1.7907
04:26:38|1.7973
04:26:39|1.7972
04:26:40|1.7952
04:26:41|1.7951
04:26:42|1.7975
04:26:44|1.7982
04:26:45|1.7984
04:26:46|1.7976
04:26:47|1.7987
04:26:47|1.7979
04:26:48|1.7989
04:26:50|1.7997
04:26:51|1.7986
04:26:51|1.7995
04:26:52|1.7992
04:26:53|1.7988
04:26:55|1.7998
04:26:56|1.8
04:26:57|1.8
04:26:58|1.7988
04:26:59|1.7994
04:27:00|1.7994
04:27:01|1.8
04:27:03|1.7985
04:27:03|1.7984
04:27:04|1.7979
04:27:05|1.7966
04:27:06|1.7968
04:27:07|1.7971
04:27:08|1.7969
04:27:09|1.8
04:27:10|1.8
04:27:11|1.8
04:27:13|1.8
04:27:13|1.8
04:27:14|1.8007
04:27:15|1.8
04:27:16|1.8
04:27:17|1.8005
04:27:18|1.8013
04:27:20|1.8007
04:27:21|1.8
04:27:21|1.8003
04:27:22|1.8014
04:27:23|1.8017
04:27:24|1.8032
04:27:25|1.8053
04:27:26|1.8065
04:27:27|1.8048
04:27:28|1.8064
04:27:29|1.8057
04:27:31|1.8076
04:27:31|1.8049
04:27:33|1.8067
04:27:34|1.8073
04:27:34|1.808
04:27:36|1.8065
04:27:37|1.8093
04:27:38|1.8074
04:27:39|1.8074
04:27:41|1.8097
04:27:42|1.8096
04:27:42|1.8093
04:27:44|1.811
04:27:45|1.8111
04:27:45|1.8103
04:27:47|1.8108
04:27:48|1.8149
04:27:48|1.8128
04:27:50|1.8134
04:27:51|1.8102
04:27:53|1.8108
04:27:53|1.8144
04:27:55|1.8132
04:27:55|1.8148
04:27:56|1.8168
04:27:58|1.8156
04:27:59|1.8145
04:28:00|1.8207
04:28:01|1.8202
04:28:01|1.821
04:28:03|1.821
04:28:04|1.8214
04:28:05|1.8208
04:28:06|1.8207
04:28:07|1.8208
04:28:08|1.82
04:28:09|1.8219
04:28:10|1.8205
04:28:11|1.8213
04:28:12|1.82
04:28:13|1.82
04:28:14|1.82
04:28:15|1.8203
04:28:16|1.8173
04:28:17|1.8173
04:28:18|1.8172
04:28:19|1.8146
04:28:20|1.82
04:28:21|1.8169
04:28:22|1.8155
04:28:23|1.8144
04:28:25|1.8136
04:28:25|1.8149
04:28:26|1.8155
04:28:28|1.8181
04:28:28|1.8182
04:28:29|1.8192
04:28:31|1.82
04:28:31|1.8168
04:28:32|1.8175
04:28:33|1.82
04:28:34|1.82
04:28:36|1.8202
04:28:37|1.8197
04:28:38|1.82
04:28:39|1.8172
04:28:40|1.816
04:28:42|1.8169
04:28:42|1.8199
04:28:44|1.8199
04:28:44|1.8203
04:28:46|1.8217
04:28:47|1.8221
04:28:48|1.8215
04:28:49|1.8252
04:28:50|1.8251
04:28:51|1.825
04:28:53|1.825
04:28:53|1.8258
04:28:55|1.8248
04:28:55|1.8242
04:28:57|1.8263
04:28:58|1.8258
04:28:59|1.8256
04:29:00|1.8234
04:29:01|1.8243
04:29:02|1.8243
04:29:03|1.8248
04:29:04|1.8237
04:29:05|1.8249
04:29:06|1.8246
04:29:07|1.8221
04:29:09|1.8223
04:29:10|1.822
04:29:10|1.8233
04:29:12|1.8212
04:29:12|1.8216
04:29:14|1.8242
04:29:15|1.8248
04:29:16|1.8232
04:29:18|1.83
04:29:18|1.8325
04:29:20|1.8296
04:29:20|1.8336
04:29:22|1.8297
04:29:22|1.8299
04:29:25|1.8324
04:29:25|1.8325
04:29:26|1.8311
04:29:27|1.832
04:29:28|1.8325
04:29:29|1.8297
04:29:31|1.83
04:29:32|1.83
04:29:33|1.8298
04:29:34|1.83
04:29:35|1.8319
04:29:36|1.8312
04:29:37|1.83
04:29:38|1.83
04:29:40|1.8315
04:29:42|1.8316
04:29:43|1.8322
04:29:44|1.8326
04:29:44|1.8302
04:29:46|1.8334
04:29:47|1.8336
04:29:48|1.8302
04:29:49|1.8312
04:29:50|1.8336
04:29:51|1.8323
04:29:52|1.8336
04:29:53|1.8329
04:29:54|1.8335
04:29:55|1.8336
04:29:56|1.8328
04:29:57|1.8328
04:29:58|1.8328
04:29:59|1.8339
04:30:00|1.834
04:30:01|1.833
04:30:02|1.8336
04:30:03|1.8323
04:30:04|1.833
04:30:05|1.8327
04:30:06|1.8306
04:30:07|1.8303
04:30:08|1.8302
04:30:09|1.8224
04:30:10|1.82
04:30:11|1.8204
04:30:12|1.8199
04:30:13|1.8226
04:30:14|1.825
04:30:15|1.8229
04:30:16|1.821
04:30:18|1.8215
04:30:18|1.8239
04:30:19|1.8208
04:30:20|1.8201
04:30:21|1.8201
04:30:22|1.82
04:30:23|1.8198
04:30:24|1.8198
04:30:25|1.8189
04:30:26|1.8193
04:30:28|1.8208
04:30:28|1.8208
04:30:30|1.8207
04:30:31|1.8198
04:30:32|1.8201
04:30:33|1.82
04:30:33|1.8193
04:30:35|1.8209
04:30:36|1.8184
04:30:37|1.819
04:30:37|1.8189
04:30:39|1.8194
04:30:41|1.8183
04:30:42|1.8174
04:30:43|1.8161
04:30:43|1.8146
04:30:44|1.815
04:30:45|1.8136
04:30:47|1.8132
04:30:47|1.8106
04:30:49|1.8096
04:30:49|1.8088
04:30:50|1.8003
04:30:51|1.8001
04:30:53|1.8013
04:30:53|1.8031
04:30:54|1.8015
04:30:55|1.8015
04:30:56|1.8003
04:30:58|1.8085
04:30:58|1.8111
04:30:59|1.811
04:31:01|1.8098
04:31:02|1.8097
04:31:03|1.8099
04:31:03|1.8111
04:31:05|1.8093
04:31:06|1.8096
04:31:06|1.8099
04:31:07|1.8103
04:31:08|1.8104
04:31:09|1.8104
04:31:10|1.81
04:31:12|1.8103
04:31:12|1.8101
04:31:13|1.8104
04:31:15|1.8102
04:31:16|1.8109
04:31:17|1.8102
04:31:18|1.81
04:31:20|1.81
04:31:20|1.8094
04:31:22|1.8092
04:31:22|1.8093
04:31:23|1.8094
04:31:24|1.8079
04:31:25|1.8075
04:31:26|1.8077
04:31:28|1.8086
04:31:29|1.8082
04:31:30|1.8101
04:31:30|1.808
04:31:32|1.8065
04:31:32|1.8084
04:31:34|1.8076
04:31:34|1.8057
04:31:35|1.8048
04:31:36|1.8057
04:31:38|1.8051
04:31:38|1.8021
04:31:39|1.8008
04:31:41|1.8
04:31:41|1.8
04:31:43|1.8037
04:31:45|1.8019
04:31:46|1.8002
04:31:47|1.8001
04:31:48|1.8006
04:31:50|1.8013
04:31:51|1.8011
04:31:52|1.8017
04:31:53|1.8
04:31:54|1.8
04:31:55|1.8022
04:31:56|1.8001
04:31:58|1.8
04:31:58|1.8015
04:32:00|1.8001
04:32:01|1.801
04:32:01|1.8025
04:32:03|1.8025
04:32:04|1.8019
04:32:05|1.8022
04:32:06|1.8005
04:32:07|1.8023
04:32:07|1.8026
04:32:08|1.8026
04:32:09|1.8026
04:32:11|1.8026
04:32:12|1.8064
04:32:13|1.8086
04:32:14|1.8096
04:32:15|1.8108
04:32:15|1.8109
04:32:17|1.809
04:32:18|1.8106
04:32:18|1.812
04:32:19|1.8103
04:32:21|1.8104
04:32:21|1.8114
04:32:22|1.812
04:32:24|1.8121
04:32:25|1.8133
04:32:26|1.8134
04:32:27|1.814
04:32:28|1.815
04:32:29|1.8159
04:32:30|1.816
04:32:31|1.816
04:32:32|1.816
04:32:33|1.8198
04:32:34|1.8158
04:32:35|1.8153
04:32:36|1.8159
04:32:37|1.8158
04:32:38|1.8167
04:32:39|1.8166
04:32:40|1.8166
04:32:41|1.8146
04:32:43|1.8155
04:32:44|1.8164
04:32:45|1.8155
04:32:46|1.8161
04:32:47|1.8165
04:32:48|1.8165
04:32:48|1.8161
04:32:50|1.8183
04:32:50|1.8183
04:32:53|1.8166
04:32:53|1.8167
04:32:55|1.8175
04:32:55|1.8178
04:32:57|1.8168
04:32:57|1.8183
04:32:58|1.8183
04:32:59|1.8176
04:33:00|1.8165
04:33:02|1.8165
04:33:03|1.8146
04:33:04|1.8146
04:33:04|1.8146
04:33:06|1.8116
04:33:07|1.8115
04:33:08|1.8116
04:33:09|1.8116
04:33:10|1.8115
04:33:11|1.8115
04:33:13|1.8105
04:33:14|1.8104
04:33:15|1.8112
04:33:16|1.8112
04:33:17|1.8102
04:33:18|1.808
04:33:19|1.8058
04:33:20|1.8009
04:33:21|1.8021
04:33:22|1.8003
04:33:23|1.8014
04:33:24|1.8056
04:33:25|1.8056
04:33:26|1.807
04:33:27|1.805
04:33:28|1.8076
04:33:29|1.8078
04:33:30|1.809
04:33:31|1.8072
04:33:32|1.8065
04:33:33|1.8065
04:33:34|1.8081
04:33:35|1.8081
04:33:36|1.8082
04:33:37|1.8048
04:33:38|1.806
04:33:39|1.8042
04:33:40|1.8082
04:33:41|1.81
04:33:42|1.8036
04:33:43|1.8055
04:33:45|1.8021
04:33:45|1.8028
04:33:46|1.802
04:33:47|1.8022
04:33:48|1.8009
04:33:50|1.8031
04:33:51|1.8017
04:33:52|1.802
04:33:53|1.8019
04:33:54|1.8018
04:33:54|1.802
04:33:55|1.8022
04:33:57|1.8037
04:33:57|1.8032
04:33:59|1.8022
04:34:00|1.8037
04:34:01|1.8032
04:34:02|1.8032
04:34:03|1.8025
04:34:03|1.8018
04:34:05|1.8023
04:34:05|1.8007
04:34:06|1.7994
04:34:08|1.7983
04:34:09|1.7966
04:34:10|1.7936
04:34:11|1.7942
04:34:12|1.795
04:34:12|1.795
04:34:13|1.7921
04:34:15|1.7932
04:34:16|1.7933
04:34:16|1.7928
04:34:17|1.7944
04:34:19|1.7928
04:34:20|1.7908
04:34:21|1.7914
04:34:21|1.7893
04:34:23|1.7943
04:34:23|1.7924
04:34:25|1.7912
04:34:25|1.7924
04:34:27|1.7924
04:34:28|1.7902
04:34:29|1.7902
04:34:31|1.7897
04:34:32|1.7897
04:34:33|1.8011
04:34:33|1.7971
04:34:34|1.7966
04:34:35|1.7976
04:34:37|1.797
04:34:38|1.7961
04:34:38|1.7928
04:34:40|1.7922
04:34:40|1.7962
04:34:41|1.7953
04:34:43|1.7976
04:34:43|1.7974
04:34:45|1.7953
04:34:46|1.7961
04:34:48|1.7953
04:34:48|1.7967
04:34:50|1.7967
04:34:51|1.7976
04:34:51|1.8025
04:34:52|1.8024
04:34:54|1.8017
04:34:54|1.8008
04:34:55|1.801
04:34:57|1.7969
04:34:58|1.796
04:34:58|1.7953
04:34:59|1.7984
04:35:00|1.7973
04:35:01|1.7969
04:35:02|1.7969
04:35:04|1.7977
04:35:04|1.7968
04:35:05|1.7978
04:35:07|1.8006
04:35:08|1.8
04:35:08|1.8009
04:35:09|1.8018
04:35:11|1.8009
04:35:12|1.8022
04:35:12|1.8019
04:35:13|1.8019
04:35:14|1.8022
04:35:16|1.8018
04:35:17|1.8009
04:35:18|1.802
04:35:19|1.8031
04:35:19|1.802
04:35:21|1.802
04:35:22|1.8021
04:35:24|1.802
04:35:25|1.8022
04:35:25|1.8033
04:35:26|1.8021
04:35:28|1.8022
04:35:29|1.803
04:35:29|1.8021
04:35:31|1.8031
04:35:31|1.8029
04:35:33|1.8028
04:35:34|1.8028
04:35:35|1.8017
04:35:35|1.8021
04:35:36|1.802
04:35:37|1.802
04:35:38|1.802
04:35:39|1.8024
04:35:40|1.802
04:35:41|1.802
04:35:42|1.8021
04:35:44|1.802
04:35:45|1.802
04:35:46|1.7981
04:35:47|1.7974
04:35:48|1.7981
04:35:49|1.8
04:35:50|1.7983
04:35:51|1.7999
04:35:52|1.8008
04:35:54|1.7995
04:35:55|1.7976
04:35:55|1.8004
04:35:56|1.8
04:35:58|1.7974
04:35:58|1.7996
04:36:00|1.7993
04:36:01|1.7989
04:36:02|1.7989
04:36:02|1.7988
04:36:04|1.7993
04:36:05|1.7974
04:36:07|1.8008
04:36:08|1.8
04:36:08|1.8001
04:36:10|1.8
04:36:11|1.7993
04:36:11|1.7992
04:36:12|1.7992
04:36:13|1.7989
04:36:14|1.8
04:36:15|1.8
04:36:17|1.8
04:36:17|1.7992
04:36:19|1.7999
04:36:20|1.8001
04:36:21|1.8006
04:36:22|1.8
04:36:23|1.8
04:36:24|1.8008
04:36:25|1.8
04:36:26|1.8006
04:36:27|1.802
04:36:27|1.8019
04:36:29|1.8009
04:36:30|1.8016
04:36:31|1.8016
04:36:32|1.8026
04:36:33|1.8036
04:36:34|1.8027
04:36:35|1.8053
04:36:36|1.8048
04:36:37|1.8065
04:36:38|1.8091
04:36:39|1.81
04:36:40|1.81
04:36:41|1.81
04:36:42|1.8092
04:36:44|1.8102
04:36:45|1.8123
04:36:45|1.8138
04:36:48|1.8151
04:36:48|1.8148
04:36:50|1.816
04:36:51|1.8159
04:36:52|1.8163
04:36:53|1.8152
04:36:54|1.8081
04:36:55|1.8088
04:36:55|1.8099
04:36:56|1.8127
04:36:58|1.8144
04:36:59|1.8135
04:37:01|1.8135
04:37:01|1.8143
04:37:03|1.8132
04:37:03|1.813
04:37:05|1.813
04:37:06|1.8133
04:37:07|1.8133
04:37:07|1.8109
04:37:09|1.8096
04:37:10|1.8104
04:37:11|1.81
04:37:11|1.8104
04:37:13|1.8096
04:37:14|1.811
04:37:15|1.81
04:37:15|1.811
04:37:17|1.8111
04:37:18|1.8119
04:37:19|1.812
04:37:20|1.8117
04:37:21|1.8128
04:37:22|1.8114
04:37:23|1.8114
04:37:24|1.8127
04:37:26|1.8129
04:37:27|1.812
04:37:28|1.8111
04:37:29|1.8113
04:37:29|1.8095
04:37:31|1.8111
04:37:32|1.8111
04:37:33|1.8101
04:37:34|1.8119
04:37:35|1.8118
04:37:36|1.8118
04:37:37|1.8118
04:37:38|1.8112
04:37:39|1.8113
04:37:40|1.8118
04:37:41|1.8125
04:37:42|1.8118
04:37:43|1.8118
04:37:44|1.8111
04:37:45|1.8112
04:37:46|1.8112
04:37:47|1.8119
04:37:48|1.8111
04:37:49|1.8111
04:37:51|1.8129
04:37:52|1.8123
04:37:53|1.8123
04:37:54|1.8129
04:37:55|1.8104
04:37:57|1.8107
04:37:58|1.8117
04:37:58|1.8113
04:37:59|1.8104
04:38:00|1.8104
04:38:01|1.8108
04:38:03|1.8105
04:38:03|1.8104
04:38:05|1.81
04:38:06|1.81
04:38:07|1.8102
04:38:08|1.8087
04:38:10|1.8071
04:38:11|1.8052
04:38:12|1.8027
04:38:12|1.8022
04:38:14|1.8013
04:38:15|1.8021
04:38:15|1.8029
04:38:16|1.8023
04:38:17|1.8008
04:38:19|1.7993
04:38:20|1.7993
04:38:21|1.7972
04:38:22|1.8011
04:38:23|1.7988
04:38:24|1.7997
04:38:25|1.8015
04:38:26|1.8004
04:38:27|1.8016
04:38:28|1.8013
04:38:29|1.8024
04:38:30|1.8036
04:38:31|1.804
04:38:32|1.8051
04:38:33|1.806
04:38:34|1.8058
04:38:35|1.8071
04:38:36|1.806
04:38:37|1.8061
04:38:38|1.8082
04:38:39|1.8073
04:38:40|1.8072
04:38:41|1.8082
04:38:42|1.8099
04:38:43|1.8084
04:38:44|1.8084
04:38:45|1.81
04:38:46|1.81
04:38:47|1.8111
04:38:48|1.8088
04:38:49|1.8096
04:38:51|1.8078
04:38:51|1.8091
04:38:52|1.8081
04:38:53|1.8101
04:38:54|1.8096
04:38:56|1.8113
04:38:57|1.8105
04:38:58|1.8113
04:38:58|1.8098
04:39:00|1.8097
04:39:01|1.8112
04:39:02|1.8091
04:39:02|1.8083
04:39:04|1.806
04:39:05|1.8063
04:39:05|1.8063
04:39:07|1.8064
04:39:09|1.8046
04:39:10|1.8058
04:39:10|1.8049
04:39:12|1.8048
04:39:12|1.8087
04:39:14|1.8074
04:39:14|1.809
04:39:15|1.8075
04:39:17|1.8096
04:39:18|1.8102
04:39:19|1.8111
04:39:20|1.8112
04:39:21|1.8136
04:39:22|1.814
04:39:23|1.8129
04:39:24|1.8144
04:39:25|1.814
04:39:26|1.8146
04:39:27|1.8148
04:39:28|1.8166
04:39:29|1.8183
04:39:30|1.8154
04:39:31|1.8139
04:39:32|1.8136
04:39:33|1.8148
04:39:34|1.8148
04:39:35|1.8148
04:39:36|1.8151
04:39:37|1.8139
04:39:38|1.8139
04:39:39|1.8171
04:39:40|1.817
04:39:41|1.8161
04:39:42|1.8172
04:39:43|1.8171
04:39:44|1.817
04:39:45|1.8171
04:39:46|1.8161
04:39:47|1.8173
04:39:48|1.8171
04:39:49|1.8177
04:39:51|1.8172
04:39:52|1.8161
04:39:53|1.8166
04:39:54|1.8177
04:39:55|1.818
04:39:56|1.818
04:39:57|1.818
04:39:58|1.818
04:39:59|1.8165
04:40:00|1.8182
04:40:01|1.8161
04:40:03|1.8173
04:40:03|1.8171
04:40:04|1.8176
04:40:06|1.818
04:40:06|1.8167
04:40:07|1.8176
04:40:09|1.8169
04:40:10|1.8176
04:40:11|1.8167
04:40:12|1.8169
04:40:13|1.8171
04:40:14|1.816
04:40:15|1.8168
04:40:16|1.8171
04:40:17|1.817
04:40:18|1.818
04:40:19|1.818
04:40:20|1.818
04:40:21|1.818
04:40:22|1.818
04:40:23|1.818
04:40:24|1.8181
04:40:25|1.816
04:40:26|1.8155
04:40:27|1.816
04:40:28|1.8166
04:40:29|1.8166
04:40:30|1.8168
04:40:31|1.8168
04:40:32|1.8183
04:40:33|1.8183
04:40:34|1.8175
04:40:35|1.8188
04:40:36|1.8188
04:40:37|1.8208
04:40:38|1.8203
04:40:39|1.8208
04:40:40|1.8209
04:40:41|1.8202
04:40:42|1.8201
04:40:43|1.8201
04:40:44|1.8203
04:40:45|1.8209
04:40:46|1.82
04:40:47|1.8201
04:40:48|1.8208
04:40:50|1.8208
04:40:52|1.8208
04:40:53|1.8215
04:40:54|1.822
04:40:55|1.8225
04:40:56|1.825
04:40:57|1.8241
04:40:59|1.828
04:40:59|1.8288
04:41:01|1.8274
04:41:02|1.8301
04:41:02|1.8281
04:41:04|1.8288
04:41:06|1.8312
04:41:07|1.8289
04:41:08|1.829
04:41:10|1.8298
04:41:10|1.8298
04:41:12|1.8274
04:41:13|1.8285
04:41:14|1.8285
04:41:16|1.8313
04:41:16|1.8281
04:41:17|1.8301
04:41:18|1.8298
04:41:19|1.8296
04:41:20|1.8295
04:41:22|1.8297
04:41:23|1.8289
04:41:24|1.8266
04:41:24|1.83
04:41:25|1.8294
04:41:26|1.8309
04:41:28|1.8301
04:41:28|1.8301
04:41:30|1.8312
04:41:30|1.8305
04:41:31|1.83
04:41:32|1.8318
04:41:33|1.8326
04:41:34|1.8305
04:41:35|1.8314
04:41:36|1.8338
04:41:38|1.8326
04:41:38|1.835
04:41:39|1.8325
04:41:40|1.8337
04:41:42|1.8338
04:41:42|1.8335
04:41:43|1.8339
04:41:44|1.8357
04:41:46|1.8333
04:41:47|1.8345
04:41:48|1.835
04:41:48|1.8349
04:41:50|1.836
04:41:51|1.8362
04:41:53|1.8388
04:41:54|1.8389
04:41:55|1.8389
04:41:56|1.8397
04:41:56|1.8399
04:41:57|1.8448
04:41:58|1.844
04:41:59|1.8469
04:42:01|1.846
04:42:02|1.8467
04:42:02|1.8469
04:42:03|1.8478
04:42:05|1.8481
04:42:06|1.8482
04:42:07|1.8479
04:42:09|1.8482
04:42:09|1.8478
04:42:10|1.8487
04:42:11|1.85
04:42:13|1.85
04:42:14|1.8503
04:42:15|1.8496
04:42:16|1.8521
04:42:16|1.8524
04:42:17|1.8522
04:42:18|1.8533
04:42:19|1.85
04:42:21|1.8511
04:42:21|1.8524
04:42:22|1.8519
04:42:23|1.8514
04:42:25|1.8516
04:42:25|1.8516
04:42:27|1.8516
04:42:28|1.8516
04:42:28|1.8516
04:42:30|1.8516
04:42:31|1.8524
04:42:32|1.8567
04:42:33|1.8553
04:42:34|1.8552
04:42:35|1.8552
04:42:36|1.8587
04:42:37|1.8581
04:42:38|1.8583
04:42:39|1.86
04:42:40|1.8599
04:42:41|1.86
04:42:42|1.8608
04:42:43|1.86
04:42:44|1.8612
04:42:45|1.8612
04:42:46|1.8602
04:42:47|1.8618
04:42:48|1.8602
04:42:49|1.863
04:42:50|1.8603
04:42:52|1.8648
04:42:52|1.8672
04:42:53|1.8632
04:42:55|1.8657
04:42:56|1.8695
04:42:57|1.8646
04:42:58|1.8626
04:42:59|1.8631
04:43:00|1.8655
04:43:01|1.8615
04:43:02|1.8612
04:43:04|1.8607
04:43:04|1.8602
04:43:05|1.8622
04:43:07|1.8623
04:43:08|1.861
04:43:09|1.8621
04:43:10|1.863
04:43:11|1.8662
04:43:11|1.8656
04:43:13|1.864
04:43:14|1.8552
04:43:15|1.8564
04:43:16|1.8544
04:43:18|1.8546
04:43:18|1.8542
04:43:19|1.8552
04:43:20|1.8555
04:43:21|1.8569
04:43:22|1.8565
04:43:23|1.8559
04:43:24|1.8554
04:43:26|1.8571
04:43:26|1.8625
04:43:28|1.8583
04:43:28|1.8539
04:43:29|1.8565
04:43:31|1.8532
04:43:31|1.845
04:43:32|1.8451
04:43:33|1.845
04:43:34|1.8448
04:43:36|1.8544
04:43:37|1.8472
04:43:38|1.8448
04:43:39|1.848
04:43:39|1.8501
04:43:41|1.8494
04:43:41|1.8499
04:43:43|1.8499
04:43:44|1.8495
04:43:45|1.8487
04:43:46|1.8497
04:43:47|1.8491
04:43:48|1.8506
04:43:49|1.8496
04:43:50|1.8495
04:43:50|1.848
04:43:51|1.85
04:43:53|1.85
04:43:54|1.853
04:43:55|1.8487
04:43:56|1.8502
04:43:57|1.8507
04:43:58|1.8528
04:43:59|1.8474
04:44:00|1.8514
04:44:01|1.8523
04:44:02|1.8494
04:44:03|1.8511
04:44:04|1.8512
04:44:05|1.8552
04:44:06|1.8579
04:44:07|1.8569
04:44:08|1.8616
04:44:09|1.862
04:44:11|1.8616
04:44:11|1.858
04:44:12|1.8569
04:44:14|1.8519
04:44:15|1.8563
04:44:16|1.8558
04:44:16|1.8577
04:44:17|1.8579
04:44:18|1.8584
04:44:20|1.8571
04:44:21|1.856
04:44:22|1.8559
04:44:23|1.8541
04:44:24|1.8538
04:44:25|1.8544
04:44:26|1.8547
04:44:26|1.8535
04:44:28|1.8544
04:44:29|1.8516
04:44:30|1.8535
04:44:31|1.8499
04:44:32|1.8536
04:44:32|1.8536
04:44:34|1.8529
04:44:35|1.8518
04:44:36|1.8407
04:44:37|1.8343
04:44:38|1.8373
04:44:39|1.8432
04:44:40|1.8425
04:44:41|1.8431
04:44:42|1.8409
04:44:43|1.8396
04:44:43|1.8425
04:44:44|1.8445
04:44:45|1.8431
04:44:47|1.8416
04:44:47|1.8429
04:44:49|1.8472
04:44:50|1.8467
04:44:51|1.8472
04:44:51|1.8458
04:44:54|1.8473
04:44:54|1.8473
04:44:56|1.8352
04:44:57|1.8338
04:44:59|1.8352
04:45:00|1.8375
04:45:01|1.8331
04:45:01|1.8368
04:45:03|1.836
04:45:03|1.8352
04:45:05|1.8375
04:45:06|1.8392
04:45:07|1.8377
04:45:08|1.835
04:45:08|1.8351
04:45:10|1.831
04:45:11|1.828
04:45:12|1.831
04:45:13|1.8299
04:45:13|1.8288
04:45:15|1.8292
04:45:16|1.8283
04:45:17|1.8273
04:45:18|1.8283
04:45:19|1.827
04:45:20|1.8294
04:45:21|1.8323
04:45:22|1.8306
04:45:23|1.8293
04:45:24|1.8293
04:45:25|1.8293
04:45:26|1.8288
04:45:27|1.8293
04:45:28|1.8293
04:45:29|1.8288
04:45:30|1.8273
04:45:31|1.8268
04:45:32|1.8272
04:45:33|1.8267
04:45:34|1.8267
04:45:35|1.8264
04:45:36|1.8232
04:45:37|1.8213
04:45:38|1.82
04:45:39|1.821
04:45:40|1.82
04:45:41|1.82
04:45:43|1.8184
04:45:43|1.8192
04:45:45|1.8192
04:45:45|1.82
04:45:46|1.8187
04:45:47|1.8151
04:45:48|1.8152
04:45:49|1.8208
04:45:51|1.82
04:45:51|1.8185
04:45:52|1.8162
04:45:53|1.8238
04:45:55|1.827
04:45:57|1.8274
04:45:58|1.829
04:45:58|1.8285
04:46:00|1.829
04:46:01|1.8277
04:46:02|1.8278
04:46:03|1.8232
04:46:04|1.8226
04:46:05|1.825
04:46:06|1.8249
04:46:07|1.8248
04:46:08|1.8245
04:46:10|1.8273
04:46:10|1.8252
04:46:11|1.8217
04:46:12|1.8207
04:46:13|1.8212
04:46:15|1.82
04:46:16|1.8223
04:46:16|1.8224
04:46:18|1.8224
04:46:19|1.8224
04:46:20|1.826
04:46:21|1.8248
04:46:21|1.8248
04:46:23|1.8248
04:46:23|1.8224
04:46:25|1.8223
04:46:26|1.8229
04:46:27|1.8215
04:46:27|1.822
04:46:29|1.8215
04:46:30|1.8226
04:46:31|1.8224
04:46:31|1.8224
04:46:32|1.8215
04:46:34|1.8225
04:46:34|1.8216
04:46:35|1.8205
04:46:37|1.8201
04:46:38|1.8192
04:46:39|1.8186
04:46:40|1.8186
04:46:41|1.8187
04:46:42|1.8181
04:46:43|1.8199
04:46:43|1.8223
04:46:44|1.8215
04:46:46|1.8215
04:46:47|1.8232
04:46:49|1.8209
04:46:49|1.8209
04:46:50|1.821
04:46:51|1.822
04:46:53|1.8223
04:46:53|1.8208
04:46:55|1.8208
04:46:57|1.8208
04:46:57|1.8214
04:46:58|1.8225
04:47:00|1.8225
04:47:01|1.8224
04:47:02|1.8232
04:47:03|1.8243
04:47:04|1.8267
04:47:05|1.8269
04:47:06|1.8273
04:47:07|1.826
04:47:08|1.8256
04:47:09|1.8266
04:47:10|1.8266
04:47:11|1.8267
04:47:12|1.8296
04:47:13|1.8288
04:47:14|1.83
04:47:15|1.8288
04:47:16|1.83
04:47:17|1.8241
04:47:18|1.8264
04:47:19|1.828
04:47:20|1.83
04:47:21|1.8294
04:47:22|1.83
04:47:23|1.8304
04:47:24|1.829
04:47:25|1.8309
04:47:26|1.831
04:47:27|1.8312
04:47:28|1.8298
04:47:29|1.8343
04:47:30|1.8345
04:47:31|1.8379
04:47:32|1.8378
04:47:33|1.8367
04:47:34|1.8368
04:47:36|1.8389
04:47:37|1.84
04:47:38|1.84
04:47:39|1.8419
04:47:40|1.8414
04:47:41|1.845
04:47:42|1.8432
04:47:43|1.8423
04:47:44|1.8417
04:47:45|1.842
04:47:46|1.8417
04:47:47|1.839
04:47:48|1.8384
04:47:49|1.8391
04:47:50|1.8379
04:47:51|1.8384
04:47:52|1.8414
04:47:53|1.8385
04:47:54|1.8379
04:47:55|1.8472
04:47:56|1.8486
04:47:58|1.8491
04:47:59|1.8488
04:48:00|1.8499
04:48:02|1.8489
04:48:02|1.8497
04:48:03|1.849
04:48:04|1.849
04:48:06|1.8478
04:48:07|1.8448
04:48:07|1.8444
04:48:08|1.8435
04:48:10|1.841
04:48:10|1.8392
04:48:12|1.8436
04:48:12|1.8405
04:48:14|1.8408
04:48:15|1.8242
04:48:15|1.8201
04:48:17|1.8203
04:48:17|1.8256
04:48:19|1.8303
04:48:20|1.8319
04:48:21|1.8323
04:48:22|1.8302
04:48:23|1.8296
04:48:24|1.83
04:48:25|1.8322
04:48:26|1.8343
04:48:27|1.8335
04:48:28|1.8344
04:48:29|1.8334
04:48:30|1.8416
04:48:31|1.8424
04:48:32|1.8421
04:48:33|1.8418
04:48:34|1.8393
04:48:35|1.8398
04:48:36|1.8392
04:48:37|1.8399
04:48:38|1.8376
04:48:40|1.8368
04:48:40|1.8368
04:48:42|1.836
04:48:42|1.8314
04:48:43|1.8305
04:48:44|1.8312
04:48:45|1.8318
04:48:46|1.83
04:48:47|1.8311
04:48:49|1.8294
04:48:49|1.8283
04:48:50|1.8286
04:48:53|1.8303
04:48:53|1.8311
04:48:54|1.8351
04:48:55|1.8336
04:48:56|1.832
04:48:58|1.832
04:48:58|1.832
04:48:59|1.8325
04:49:00|1.8326
04:49:01|1.8299
04:49:02|1.8312
04:49:03|1.8295
04:49:04|1.8285
04:49:06|1.8257
04:49:06|1.8281
04:49:07|1.8276
04:49:08|1.8278
04:49:10|1.8288
04:49:10|1.8278
04:49:12|1.8262
04:49:13|1.8189
04:49:14|1.8166
04:49:14|1.8173
04:49:15|1.8182
04:49:16|1.8189
04:49:17|1.8193
04:49:18|1.8192
04:49:20|1.8185
04:49:20|1.8211
04:49:21|1.8194
04:49:23|1.8193
04:49:23|1.8203
04:49:25|1.8204
04:49:26|1.8193
04:49:27|1.82
04:49:28|1.8223
04:49:29|1.82
04:49:29|1.8203
04:49:31|1.8208
04:49:31|1.8212
04:49:33|1.8212
04:49:33|1.8212
04:49:35|1.8216
04:49:36|1.8242
04:49:37|1.8219
04:49:38|1.8218
04:49:38|1.8256
04:49:40|1.8245
04:49:41|1.825
04:49:42|1.825
04:49:43|1.825
04:49:44|1.8273
04:49:45|1.8261
04:49:46|1.8288
04:49:47|1.8282
04:49:48|1.8268
04:49:49|1.8257
04:49:50|1.827
04:49:51|1.8289
04:49:52|1.8283
04:49:53|1.829
04:49:54|1.8288
04:49:55|1.8295
04:49:56|1.8295
04:49:57|1.8283
04:49:59|1.8279
04:49:59|1.8281
04:50:00|1.8296
04:50:02|1.8286
04:50:03|1.8275
04:50:04|1.8282
04:50:05|1.8265
04:50:06|1.8275
04:50:07|1.8264
04:50:08|1.8288
04:50:09|1.8268
04:50:10|1.8257
04:50:11|1.8269
04:50:12|1.8249
04:50:13|1.8256
04:50:15|1.8233
04:50:15|1.8232
04:50:16|1.8219
04:50:17|1.823
04:50:18|1.8212
04:50:20|1.8194
04:50:20|1.8215
04:50:21|1.8209
04:50:23|1.8194
04:50:23|1.8223
04:50:24|1.8208
04:50:26|1.8223
04:50:27|1.821
04:50:27|1.822
04:50:29|1.8219
04:50:30|1.8209
04:50:31|1.8196
04:50:32|1.8207
04:50:33|1.819
04:50:34|1.8207
04:50:35|1.82
04:50:36|1.82
04:50:37|1.8193
04:50:38|1.8185
04:50:39|1.8196
04:50:40|1.8205
04:50:41|1.8213
04:50:42|1.8201
04:50:43|1.8201
04:50:44|1.8201
04:50:45|1.8205
04:50:46|1.8201
04:50:47|1.8194
04:50:48|1.8108
04:50:49|1.8117
04:50:50|1.815
04:50:51|1.8088
04:50:52|1.8076
04:50:53|1.8092
04:50:54|1.8128
04:50:55|1.8064
04:50:56|1.8028
04:50:57|1.8109
04:50:58|1.8091
04:50:59|1.8094
04:51:01|1.8057
04:51:01|1.8041
04:51:03|1.8032
04:51:04|1.8046
04:51:05|1.8064
04:51:06|1.8066
04:51:07|1.8015
04:51:08|1.8023
04:51:10|1.8036
04:51:10|1.8052
04:51:12|1.8055
04:51:13|1.804
04:51:14|1.8055
04:51:15|1.8052
04:51:16|1.8055
04:51:17|1.8055
04:51:18|1.8085
04:51:19|1.8085
04:51:19|1.8087
04:51:21|1.808
04:51:22|1.8075
04:51:23|1.8066
04:51:24|1.8083
04:51:25|1.8083
04:51:26|1.8079
04:51:27|1.8088
04:51:29|1.8088
04:51:29|1.808
04:51:30|1.8087
04:51:32|1.8083
04:51:33|1.8059
04:51:34|1.8071
04:51:34|1.8057
04:51:35|1.8079
04:51:37|1.808
04:51:38|1.8079
04:51:38|1.8082
04:51:40|1.8082
04:51:40|1.8081
04:51:41|1.8087
04:51:42|1.8087
04:51:43|1.8082
04:51:44|1.8081
04:51:45|1.8087
04:51:46|1.8083
04:51:47|1.8086
04:51:48|1.8084
04:51:49|1.8086
04:51:50|1.8087
04:51:51|1.8087
04:51:52|1.8087
04:51:53|1.8088
04:51:54|1.8072
04:51:56|1.8072
04:51:56|1.8072
04:51:57|1.8075
04:51:58|1.809
04:51:59|1.8088
04:52:00|1.8088
04:52:02|1.8072
04:52:03|1.8087
04:52:04|1.8078
04:52:06|1.8089
04:52:06|1.809
04:52:08|1.809
04:52:08|1.8094
04:52:10|1.8093
04:52:10|1.8093
04:52:12|1.809
04:52:13|1.8097
04:52:14|1.8098
04:52:15|1.8088
04:52:15|1.8099
04:52:17|1.8098
04:52:18|1.81
04:52:18|1.811
04:52:20|1.8105
04:52:20|1.8106
04:52:22|1.812
04:52:23|1.8119
04:52:24|1.812
04:52:24|1.8121
04:52:26|1.8121
04:52:27|1.8121
04:52:28|1.8121
04:52:28|1.8121
04:52:30|1.8128
04:52:31|1.8128
04:52:32|1.8128
04:52:33|1.8145
04:52:34|1.8165
04:52:35|1.8155
04:52:36|1.8178
04:52:37|1.8199
04:52:38|1.8199
04:52:39|1.8199
04:52:40|1.8192
04:52:41|1.8194
04:52:42|1.8197
04:52:43|1.8172
04:52:44|1.8165
04:52:45|1.8151
04:52:46|1.81
04:52:47|1.8081
04:52:48|1.8081
04:52:49|1.8079
04:52:50|1.8072
04:52:51|1.8075
04:52:52|1.8071
04:52:53|1.8071
04:52:54|1.8062
04:52:55|1.8071
04:52:56|1.7998
04:52:57|1.8
04:52:58|1.8074
04:52:59|1.8075
04:53:00|1.8085
04:53:01|1.8116
04:53:03|1.8056
04:53:04|1.8024
04:53:06|1.8047
04:53:07|1.8047
04:53:08|1.8042
04:53:09|1.8047
04:53:09|1.804
04:53:11|1.8018
04:53:12|1.8057
04:53:13|1.8057
04:53:13|1.8041
04:53:14|1.8037
04:53:16|1.8011
04:53:16|1.8019
04:53:18|1.8013
04:53:19|1.8021
04:53:19|1.8014
04:53:21|1.8022
04:53:22|1.802
04:53:23|1.8022
04:53:24|1.8036
04:53:25|1.8055
04:53:26|1.8037
04:53:27|1.805
04:53:28|1.805
04:53:29|1.8053
04:53:30|1.7985
04:53:31|1.8024
04:53:32|1.8044
04:53:33|1.8042
04:53:34|1.8044
04:53:35|1.8032
04:53:37|1.8031
04:53:37|1.8031
04:53:40|1.8016
04:53:40|1.8031
04:53:41|1.8031
04:53:42|1.8041
04:53:43|1.8031
04:53:45|1.8011
04:53:45|1.8049
04:53:46|1.8057
04:53:47|1.8047
04:53:48|1.8056
04:53:49|1.8048
04:53:51|1.8055
04:53:51|1.7994
04:53:52|1.801
04:53:53|1.7996
04:53:54|1.8015
04:53:55|1.8027
04:53:56|1.7998
04:53:58|1.7991
04:53:58|1.7898
04:54:00|1.7854
04:54:00|1.7948
04:54:01|1.7955
04:54:03|1.7933
04:54:05|1.792
04:54:05|1.7935
04:54:08|1.794
04:54:08|1.7939
04:54:10|1.792
04:54:10|1.7925
04:54:12|1.7928
04:54:13|1.791
04:54:13|1.7923
04:54:15|1.7923
04:54:15|1.7896
04:54:17|1.7896
04:54:17|1.7902
04:54:18|1.7895
04:54:19|1.7869
04:54:20|1.7858
04:54:21|1.7858
04:54:23|1.7845
04:54:23|1.7845
04:54:24|1.7856
04:54:25|1.787
04:54:27|1.7866
04:54:28|1.788
04:54:28|1.7921
04:54:30|1.7927
04:54:31|1.7916
04:54:32|1.7949
04:54:32|1.7951
04:54:34|1.793
04:54:34|1.7933
04:54:35|1.7951
04:54:37|1.794
04:54:38|1.7952
04:54:39|1.787
04:54:40|1.7852
04:54:41|1.7888
04:54:42|1.7876
04:54:43|1.7875
04:54:44|1.7886
04:54:45|1.79
04:54:46|1.7895
04:54:47|1.79
04:54:48|1.79
04:54:49|1.79
04:54:50|1.79
04:54:51|1.7925
04:54:52|1.7926
04:54:53|1.7933
04:54:54|1.7939
04:54:55|1.7916
04:54:56|1.7899
04:54:57|1.7904
04:54:58|1.7904
04:54:59|1.7911
04:55:00|1.7888
04:55:01|1.7911
04:55:02|1.7912
04:55:04|1.7894
04:55:05|1.7894
04:55:06|1.7915
04:55:07|1.7915
04:55:08|1.7916
04:55:09|1.792
04:55:11|1.792
04:55:11|1.7935
04:55:13|1.7934
04:55:14|1.7938
04:55:15|1.7914
04:55:16|1.7931
04:55:17|1.7924
04:55:18|1.7933
04:55:19|1.7933
04:55:20|1.7928
04:55:21|1.7933
04:55:22|1.794
04:55:23|1.7933
04:55:24|1.7938
04:55:25|1.7934
04:55:26|1.7936
04:55:27|1.7936
04:55:28|1.7936
04:55:30|1.7936
04:55:30|1.7936
04:55:32|1.7937
04:55:33|1.7943
04:55:33|1.7943
04:55:34|1.7937
04:55:35|1.7932
04:55:36|1.7932
04:55:38|1.7949
04:55:39|1.794
04:55:39|1.794
04:55:40|1.7949
04:55:41|1.7946
04:55:43|1.7951
04:55:43|1.7955
04:55:45|1.7959
04:55:46|1.7955
04:55:46|1.7957
04:55:47|1.796
04:55:48|1.796
04:55:49|1.7965
04:55:50|1.7996
04:55:51|1.7998
04:55:52|1.8
04:55:54|1.8019
04:55:54|1.8012
04:55:55|1.8018
04:55:56|1.8025
04:55:57|1.8028
04:55:58|1.8033
04:56:00|1.8037
04:56:01|1.8057
04:56:02|1.8066
04:56:03|1.8084
04:56:04|1.8066
04:56:05|1.8062
04:56:06|1.8048
04:56:07|1.8056
04:56:08|1.8049
04:56:09|1.8046
04:56:10|1.8049
04:56:11|1.8034
04:56:12|1.8033
04:56:13|1.8022
04:56:14|1.8031
04:56:15|1.8029
04:56:16|1.803
04:56:17|1.8035
04:56:18|1.8031
04:56:20|1.8031
04:56:20|1.8034
04:56:21|1.8034
04:56:22|1.8027
04:56:23|1.8031
04:56:24|1.8029
04:56:25|1.8032
04:56:27|1.8032
04:56:28|1.8032
04:56:30|1.8032
04:56:30|1.8031
04:56:32|1.8032
04:56:33|1.8043
04:56:33|1.8043
04:56:34|1.8043
04:56:35|1.8043
04:56:36|1.8041
04:56:38|1.8046
04:56:39|1.8043
04:56:39|1.8041
04:56:41|1.808
04:56:41|1.8089
04:56:42|1.8081
04:56:43|1.8088
04:56:45|1.8088
04:56:45|1.808
04:56:47|1.8085
04:56:47|1.8057
04:56:48|1.8092
04:56:49|1.8055
04:56:51|1.8043
04:56:51|1.8047
04:56:53|1.8048
04:56:53|1.8048
04:56:54|1.8053
04:56:55|1.8043
04:56:57|1.8044
04:56:57|1.8043
04:56:58|1.8043
04:57:00|1.8044
04:57:01|1.8044
04:57:02|1.8038
04:57:03|1.8032
04:57:04|1.8038
04:57:05|1.8031
04:57:05|1.8034
04:57:07|1.8034
04:57:08|1.803
04:57:09|1.803
04:57:10|1.8029
04:57:11|1.8027
04:57:12|1.8027
04:57:14|1.8027
04:57:15|1.8025
04:57:15|1.8025
04:57:17|1.8023
04:57:18|1.8131
04:57:19|1.815
04:57:19|1.815
04:57:21|1.818
04:57:22|1.8078
04:57:24|1.8083
04:57:25|1.8052
04:57:26|1.8089
04:57:27|1.8096
04:57:27|1.8096
04:57:28|1.8124
04:57:30|1.815
04:57:31|1.815
04:57:31|1.815
04:57:33|1.8161
04:57:34|1.8111
04:57:35|1.8097
04:57:37|1.8111
04:57:38|1.8099
04:57:39|1.81
04:57:40|1.8096
04:57:40|1.8096
04:57:42|1.8088
04:57:42|1.8096
04:57:44|1.8099
04:57:45|1.8106
04:57:46|1.8086
04:57:47|1.8107
04:57:48|1.8099
04:57:49|1.8116
04:57:50|1.81
04:57:51|1.8112
04:57:52|1.8102
04:57:53|1.8115
04:57:54|1.8117
04:57:55|1.811
04:57:56|1.8117
04:57:57|1.8118
04:57:58|1.8128
04:57:59|1.813
04:58:00|1.812
04:58:01|1.8156
04:58:02|1.8088
04:58:03|1.81
04:58:04|1.8098
04:58:05|1.8096
04:58:06|1.8094
04:58:08|1.8094
04:58:09|1.808
04:58:09|1.8085
04:58:11|1.8074
04:58:12|1.8087
04:58:14|1.8064
04:58:15|1.8063
04:58:15|1.806
04:58:16|1.8087
04:58:18|1.8085
04:58:19|1.8091
04:58:20|1.8094
04:58:21|1.8094
04:58:22|1.8082
04:58:23|1.8096
04:58:24|1.8096
04:58:25|1.8097
04:58:26|1.8097
04:58:26|1.8097
04:58:28|1.8086
04:58:28|1.8085
04:58:30|1.807
04:58:31|1.8073
04:58:32|1.8073
04:58:33|1.8072
04:58:34|1.8116
04:58:35|1.8114
04:58:36|1.8097
04:58:37|1.8117
04:58:38|1.8126
04:58:39|1.8108
04:58:40|1.812
04:58:41|1.812
04:58:42|1.812
04:58:43|1.8107
04:58:44|1.8122
04:58:45|1.8103
04:58:46|1.8107
04:58:47|1.8106
04:58:48|1.8106
04:58:49|1.8111
04:58:50|1.8107
04:58:52|1.8106
04:58:52|1.8106
04:58:54|1.8098
04:58:54|1.8086
04:58:56|1.8087
04:58:56|1.8083
04:58:58|1.8092
04:58:58|1.8081
04:59:00|1.8083
04:59:01|1.8083
04:59:02|1.8081
04:59:03|1.8081
04:59:04|1.8081
04:59:05|1.8069
04:59:06|1.8072
04:59:08|1.8072
04:59:09|1.8064
04:59:09|1.8064
04:59:11|1.8069
04:59:13|1.8063
04:59:14|1.8055
04:59:15|1.8064
04:59:15|1.8061
04:59:17|1.8056
04:59:17|1.8048
04:59:19|1.8056
04:59:20|1.808
04:59:21|1.8117
04:59:21|1.8112
04:59:22|1.81
04:59:24|1.8083
04:59:25|1.81
04:59:26|1.8089
04:59:27|1.8056
04:59:28|1.8068
04:59:30|1.8072
04:59:30|1.8072
04:59:32|1.8072
04:59:33|1.8093
04:59:33|1.8093
04:59:34|1.8047
04:59:35|1.8068
04:59:36|1.8067
04:59:37|1.8075
04:59:39|1.8078
04:59:39|1.8081
04:59:40|1.8081
04:59:41|1.808
04:59:42|1.8081
04:59:43|1.8078
04:59:44|1.8081
04:59:46|1.8081
04:59:46|1.8064
04:59:47|1.8074
04:59:48|1.8076
04:59:49|1.8068
04:59:50|1.8066
04:59:51|1.8064
04:59:52|1.8065
04:59:53|1.8065
04:59:54|1.8063
04:59:55|1.8066
04:59:56|1.8066
04:59:57|1.8066
04:59:59|1.8066
04:59:59|1.8066
05:00:00|1.8066
05:00:02|1.8066
05:00:03|1.8064
05:00:04|1.806
05:00:05|1.8066
05:00:07|1.8066
05:00:07|1.8066
05:00:09|1.8066
05:00:10|1.8065
05:00:10|1.8077
05:00:12|1.8073
05:00:13|1.8073
05:00:14|1.8066
05:00:16|1.8066
05:00:16|1.8066
05:00:17|1.8066
05:00:19|1.8066
05:00:19|1.8065
05:00:20|1.8066
05:00:21|1.8065
05:00:22|1.8065
05:00:23|1.8064
05:00:24|1.808
05:00:26|1.8079
05:00:26|1.8081
05:00:28|1.8099
05:00:28|1.81
05:00:29|1.81
05:00:30|1.8115
05:00:31|1.8117
05:00:32|1.8131
05:00:33|1.8128
05:00:35|1.8116
05:00:36|1.8116
05:00:37|1.8146
05:00:37|1.8096
05:00:39|1.8096
05:00:39|1.8096
05:00:41|1.8098
05:00:41|1.8104
05:00:42|1.8096
05:00:43|1.8115
05:00:45|1.8108
05:00:45|1.8135
05:00:46|1.8132
05:00:48|1.8132
05:00:48|1.8138
05:00:49|1.8133
05:00:50|1.8129
05:00:52|1.8145
05:00:52|1.8136
05:00:54|1.8136
05:00:55|1.814
05:00:55|1.8143
05:00:57|1.8144
05:00:58|1.8134
05:00:59|1.8145
05:01:00|1.8145
05:01:00|1.8145
05:01:01|1.8145
05:01:03|1.8145
05:01:04|1.8145
05:01:05|1.8141
05:01:06|1.8145
05:01:07|1.8142
05:01:08|1.8145
05:01:09|1.8143
05:01:10|1.8135
05:01:11|1.815
05:01:12|1.8175
05:01:13|1.8147
05:01:14|1.8159
05:01:15|1.8162
05:01:16|1.8168
05:01:17|1.8174
05:01:19|1.8182
05:01:19|1.82
05:01:21|1.8188
05:01:22|1.8189
05:01:23|1.8189
05:01:24|1.8193
05:01:25|1.8193
05:01:26|1.8193
05:01:27|1.8193
05:01:28|1.819
05:01:29|1.8192
05:01:30|1.8193
05:01:31|1.8208
05:01:31|1.821
05:01:33|1.8205
05:01:34|1.8205
05:01:35|1.821
05:01:35|1.8194
05:01:37|1.8183
05:01:38|1.8171
05:01:39|1.8177
05:01:40|1.8165
05:01:40|1.8164
05:01:42|1.815
05:01:43|1.8146
05:01:44|1.8146
05:01:44|1.8146
05:01:46|1.8146
05:01:47|1.814
05:01:47|1.8127
05:01:50|1.814
05:01:50|1.8142
05:01:51|1.8143
05:01:52|1.8159
05:01:53|1.8142
05:01:54|1.8152
05:01:55|1.8159
05:01:57|1.8159
05:01:58|1.8145
05:01:58|1.8125
05:01:59|1.815
05:02:01|1.8159
05:02:01|1.8153
05:02:02|1.8153
05:02:04|1.8125
05:02:05|1.8125
05:02:06|1.8119
05:02:07|1.8112
05:02:08|1.8111
05:02:09|1.8118
05:02:10|1.8118
05:02:11|1.812
05:02:12|1.8118
05:02:14|1.8105
05:02:15|1.811
05:02:15|1.8118
05:02:17|1.8118
05:02:18|1.8103
05:02:19|1.812
05:02:19|1.8123
05:02:20|1.8117
05:02:21|1.8116
05:02:23|1.8122
05:02:24|1.8122
05:02:25|1.8122
05:02:26|1.8122
05:02:27|1.8123
05:02:27|1.8112
05:02:28|1.8118
05:02:30|1.8115
05:02:31|1.8117
05:02:31|1.8119
05:02:32|1.8109
05:02:34|1.8119
05:02:34|1.8119
05:02:35|1.8119
05:02:37|1.8115
05:02:38|1.8119
05:02:39|1.8119
05:02:40|1.8119
05:02:41|1.8119
05:02:42|1.8119
05:02:43|1.8119
05:02:44|1.8119
05:02:45|1.8122
05:02:46|1.812
05:02:47|1.8123
05:02:48|1.8123
05:02:50|1.812
05:02:50|1.8123
05:02:51|1.8123
05:02:53|1.8123
05:02:53|1.8122
05:02:54|1.8123
05:02:55|1.8123
05:02:56|1.8123
05:02:57|1.8115
05:02:58|1.8108
05:02:59|1.811
05:03:00|1.8101
05:03:02|1.81
05:03:02|1.8106
05:03:03|1.81
05:03:04|1.8108
05:03:05|1.8101
05:03:06|1.81
05:03:07|1.8097
05:03:08|1.8104
05:03:10|1.812
05:03:10|1.8113
05:03:11|1.8111
05:03:12|1.8107
05:03:14|1.8104
05:03:14|1.8122
05:03:16|1.8117
05:03:17|1.8103
05:03:17|1.8104
05:03:19|1.8104
05:03:20|1.8095
05:03:21|1.8095
05:03:21|1.8098
05:03:23|1.8098
05:03:24|1.8098
05:03:25|1.809
05:03:26|1.8093
05:03:29|1.808
05:03:30|1.8065
05:03:31|1.8044
05:03:32|1.8038
05:03:33|1.8026
05:03:34|1.8014
05:03:35|1.8031
05:03:36|1.8028
05:03:37|1.8016
05:03:38|1.8027
05:03:40|1.8021
05:03:41|1.8007
05:03:42|1.8003
05:03:43|1.7985
05:03:44|1.7987
05:03:45|1.7992
05:03:47|1.7994
05:03:47|1.8012
05:03:48|1.8007
05:03:49|1.8017
05:03:50|1.8012
05:03:52|1.8024
05:03:53|1.7992
05:03:54|1.7985
05:03:55|1.7991
05:03:56|1.799
05:03:57|1.7997
05:03:58|1.8
05:03:59|1.8002
05:04:00|1.7994
05:04:01|1.8002
05:04:02|1.8002
05:04:03|1.8002
05:04:04|1.8002
05:04:05|1.8002
05:04:06|1.8002
05:04:07|1.8002
05:04:08|1.7994
05:04:09|1.801
05:04:10|1.7995
05:04:11|1.8
05:04:12|1.8
05:04:14|1.8
05:04:15|1.8
05:04:16|1.8
05:04:18|1.8
05:04:18|1.8
05:04:19|1.8008
05:04:21|1.8007
05:04:22|1.8003
05:04:22|1.8001
05:04:24|1.8007
05:04:24|1.8024
05:04:26|1.8022
05:04:27|1.8008
05:04:28|1.7998
05:04:29|1.8002
05:04:30|1.8012
05:04:31|1.8012
05:04:31|1.8012
05:04:32|1.8003
05:04:34|1.7995
05:04:34|1.7997
05:04:36|1.7991
05:04:37|1.7993
05:04:38|1.7993
05:04:38|1.7993
05:04:39|1.8001
05:04:41|1.8001
05:04:42|1.8001
05:04:42|1.7997
05:04:43|1.7997
05:04:45|1.7998
05:04:46|1.7997
05:04:47|1.8001
05:04:48|1.8001
05:04:49|1.7985
05:04:50|1.7986
05:04:51|1.7994
05:04:53|1.7993
05:04:53|1.7994
05:04:54|1.7994
05:04:55|1.799
05:04:56|1.799
05:04:57|1.7991
05:04:58|1.7981
05:04:59|1.7989
05:05:01|1.7985
05:05:01|1.7985
05:05:03|1.798
05:05:04|1.7978
05:05:05|1.7993
05:05:06|1.7979
05:05:06|1.798
05:05:08|1.7979
05:05:08|1.7979
05:05:09|1.7984
05:05:10|1.7985
05:05:11|1.7994
05:05:13|1.7991
05:05:15|1.7994
05:05:16|1.7994
05:05:17|1.7994
05:05:18|1.8001
05:05:20|1.7997
05:05:21|1.7997
05:05:21|1.8001
05:05:23|1.7996
05:05:23|1.7981
05:05:25|1.7992
05:05:26|1.7974
05:05:27|1.7986
05:05:28|1.7987
05:05:29|1.7988
05:05:29|1.7995
05:05:30|1.7994
05:05:31|1.7991
05:05:32|1.7991
05:05:34|1.7972
05:05:35|1.7976
05:05:36|1.798
05:05:37|1.7974
05:05:38|1.7978
05:05:39|1.7974
05:05:40|1.7987
05:05:41|1.7977
05:05:42|1.7978
05:05:43|1.798
05:05:44|1.798
05:05:45|1.7987
05:05:46|1.797
05:05:47|1.797
05:05:48|1.797
05:05:49|1.7969
05:05:50|1.7969
05:05:51|1.7967
05:05:52|1.7955
05:05:53|1.7958
05:05:54|1.7958
05:05:55|1.7961
05:05:56|1.7928
05:05:57|1.7911
05:05:58|1.7906
05:05:59|1.7918
05:06:00|1.7923
05:06:02|1.7927
05:06:02|1.7906
05:06:03|1.79
05:06:04|1.7928
05:06:05|1.7908
05:06:06|1.7924
05:06:08|1.795
05:06:08|1.7947
05:06:10|1.797
05:06:10|1.7933
05:06:11|1.7936
05:06:12|1.7926
05:06:14|1.7926
05:06:14|1.7933
05:06:15|1.7936
05:06:17|1.7911
05:06:17|1.7912
05:06:18|1.7912
05:06:19|1.7959
05:06:21|1.7947
05:06:22|1.791
05:06:23|1.792
05:06:24|1.7922
05:06:25|1.7928
05:06:27|1.7939
05:06:28|1.7928
05:06:29|1.793
05:06:30|1.797
05:06:30|1.7964
05:06:32|1.7965
05:06:33|1.7952
05:06:34|1.7951
05:06:35|1.7943
05:06:36|1.795
05:06:36|1.7931
05:06:38|1.7926
05:06:39|1.7924
05:06:39|1.7968
05:06:40|1.7975
05:06:42|1.797
05:06:43|1.7948
05:06:43|1.7947
05:06:45|1.7934
05:06:45|1.7928
05:06:47|1.7927
05:06:48|1.7927
05:06:49|1.7942
05:06:51|1.7932
05:06:52|1.7932
05:06:53|1.7931
05:06:53|1.7929
05:06:54|1.7925
05:06:55|1.7925
05:06:57|1.7925
05:06:57|1.793
05:06:58|1.7925
05:07:00|1.7925
05:07:00|1.7929
05:07:02|1.7933
05:07:03|1.7929
05:07:03|1.79
05:07:04|1.7912
05:07:05|1.7911
05:07:06|1.7925
05:07:07|1.793
05:07:08|1.7929
05:07:09|1.7932
05:07:10|1.7935
05:07:12|1.7942
05:07:13|1.7936
05:07:14|1.7937
05:07:15|1.7942
05:07:16|1.7952
05:07:18|1.793
05:07:19|1.7927
05:07:20|1.7926
05:07:21|1.7928
05:07:21|1.7928
05:07:23|1.7928
05:07:24|1.7934
05:07:25|1.7934
05:07:26|1.7934
05:07:27|1.7934
05:07:28|1.7934
05:07:29|1.7934
05:07:30|1.7934
05:07:31|1.7934
05:07:32|1.7934
05:07:33|1.7934
05:07:34|1.7934
05:07:36|1.7934
05:07:36|1.7934
05:07:38|1.7934
05:07:38|1.7928
05:07:40|1.7928
05:07:40|1.7935
05:07:41|1.7935
05:07:43|1.7934
05:07:44|1.7934
05:07:45|1.7934
05:07:46|1.792
05:07:47|1.7913
05:07:47|1.792
05:07:48|1.792
05:07:49|1.792
05:07:50|1.791
05:07:52|1.791
05:07:52|1.7934
05:07:53|1.7935
05:07:55|1.7934
05:07:55|1.7926
05:07:57|1.7978
05:07:57|1.7986
05:07:59|1.796
05:08:00|1.7962
05:08:00|1.7959
05:08:01|1.7976
05:08:02|1.7986
05:08:04|1.7952
05:08:05|1.7975
05:08:06|1.7976
05:08:07|1.797
05:08:07|1.7975
05:08:09|1.7975
05:08:09|1.7971
05:08:10|1.798
05:08:12|1.7986
05:08:12|1.7988
05:08:14|1.7976
05:08:15|1.7976
05:08:16|1.7961
05:08:18|1.7967
05:08:19|1.7975
05:08:20|1.7966
05:08:21|1.7968
05:08:22|1.7968
05:08:23|1.7968
05:08:24|1.797
05:08:26|1.7973
05:08:26|1.7967
05:08:28|1.797
05:08:29|1.7965
05:08:29|1.7967
05:08:30|1.7967
05:08:31|1.7967
05:08:32|1.7967
05:08:34|1.7967
05:08:34|1.7961
05:08:36|1.7976
05:08:37|1.7961
05:08:38|1.7963
05:08:39|1.7975
05:08:40|1.7976
05:08:41|1.7976
05:08:42|1.7976
05:08:43|1.7976
05:08:44|1.7981
05:08:45|1.7988
05:08:46|1.7988
05:08:47|1.7988
05:08:48|1.7988
05:08:49|1.7993
05:08:51|1.7995
05:08:52|1.7995
05:08:53|1.7995
05:08:54|1.7995
05:08:55|1.7995
05:08:56|1.7987
05:08:57|1.7996
05:08:58|1.7986
05:08:58|1.7987
05:09:00|1.7988
05:09:00|1.7994
05:09:01|1.7994
05:09:02|1.7971
05:09:04|1.7976
05:09:05|1.7976
05:09:05|1.7983
05:09:07|1.7983
05:09:07|1.7976
05:09:09|1.7982
05:09:11|1.7982
05:09:11|1.7973
05:09:12|1.7978
05:09:14|1.7995
05:09:14|1.7993
05:09:15|1.7992
05:09:16|1.7992
05:09:17|1.7969
05:09:18|1.7969
05:09:19|1.7969
05:09:21|1.7969
05:09:22|1.7981
05:09:23|1.7978
05:09:23|1.7978
05:09:25|1.7972
05:09:26|1.798
05:09:27|1.798
05:09:28|1.7972
05:09:29|1.797
05:09:31|1.7978
05:09:32|1.7978
05:09:32|1.7978
05:09:33|1.797
05:09:35|1.797
05:09:36|1.7964
05:09:36|1.7964
05:09:37|1.7963
05:09:39|1.7952
05:09:39|1.7945
05:09:41|1.7944
05:09:42|1.7954
05:09:43|1.7954
05:09:44|1.7931
05:09:45|1.7944
05:09:46|1.7944
05:09:47|1.7944
05:09:48|1.7936
05:09:49|1.792
05:09:50|1.7919
05:09:51|1.7926
05:09:52|1.7922
05:09:53|1.7922
05:09:54|1.7922
05:09:55|1.7918
05:09:56|1.792
05:09:57|1.7913
05:09:58|1.7918
05:09:59|1.7918
05:10:00|1.791
05:10:01|1.7903
05:10:02|1.7917
05:10:03|1.79
05:10:04|1.7906
05:10:05|1.7916
05:10:06|1.7916
05:10:08|1.7927
05:10:08|1.7919
05:10:09|1.7918
05:10:11|1.7932
05:10:11|1.7925
05:10:12|1.7927
05:10:13|1.7925
05:10:14|1.7926
05:10:15|1.7926
05:10:20|1.7931
05:10:20|1.7941
05:10:21|1.7941
05:10:23|1.7925
05:10:24|1.7923
05:10:24|1.7921
05:10:26|1.7921
05:10:27|1.7924
05:10:28|1.7924
05:10:29|1.7929
05:10:30|1.7924
05:10:31|1.7924
05:10:32|1.7924
05:10:33|1.7928
05:10:34|1.7923
05:10:35|1.7948
05:10:36|1.7901
05:10:37|1.79
05:10:38|1.788
05:10:39|1.785
05:10:40|1.785
05:10:41|1.7873
05:10:42|1.7866
05:10:43|1.7863
05:10:44|1.785
05:10:45|1.79
05:10:46|1.7885
05:10:46|1.7885
05:10:48|1.7917
05:10:49|1.7917
05:10:50|1.794
05:10:51|1.7929
05:10:53|1.7934
05:10:54|1.794
05:10:55|1.794
05:10:56|1.7946
05:10:56|1.797
05:10:58|1.797
05:10:59|1.797
05:11:00|1.7962
05:11:01|1.7962
05:11:02|1.7959
05:11:03|1.7964
05:11:04|1.7952
05:11:05|1.7963
05:11:06|1.7958
05:11:07|1.7958
05:11:08|1.7947
05:11:09|1.7947
05:11:10|1.7957
05:11:11|1.7957
05:11:13|1.7949
05:11:13|1.7961
05:11:14|1.7961
05:11:15|1.7957
05:11:17|1.7962
05:11:17|1.7962
05:11:18|1.7962
05:11:20|1.795
05:11:21|1.7963
05:11:23|1.7969
05:11:24|1.7962
05:11:24|1.7965
05:11:26|1.7957
05:11:26|1.7959
05:11:27|1.7965
05:11:29|1.7952
05:11:29|1.794
05:11:31|1.7941
05:11:31|1.7934
05:11:32|1.794
05:11:34|1.793
05:11:35|1.793
05:11:36|1.793
05:11:37|1.793
05:11:38|1.793
05:11:39|1.7942
05:11:40|1.7942
05:11:41|1.7947
05:11:42|1.795
05:11:43|1.7942
05:11:44|1.7942
05:11:45|1.7941
05:11:46|1.7941
05:11:48|1.7941
05:11:48|1.7936
05:11:50|1.7936
05:11:51|1.7942
05:11:52|1.7942
05:11:53|1.7942
05:11:54|1.7939
05:11:55|1.7939
05:11:56|1.7949
05:11:57|1.7944
05:11:58|1.7949
05:11:59|1.7948
05:12:00|1.7947
05:12:01|1.7947
05:12:02|1.7941
05:12:03|1.7944
05:12:04|1.7944
05:12:05|1.797
05:12:06|1.7964
05:12:07|1.797
05:12:08|1.797
05:12:09|1.797
05:12:10|1.7965
05:12:11|1.7964
05:12:12|1.7968
05:12:13|1.7968
05:12:13|1.7972
05:12:15|1.7976
05:12:16|1.7978
05:12:16|1.7978
05:12:18|1.7972
05:12:18|1.7974
05:12:20|1.7977
05:12:22|1.7973
05:12:23|1.7977
05:12:24|1.7974
05:12:26|1.7976
05:12:26|1.7978
05:12:27|1.7978
05:12:28|1.7978
05:12:30|1.7974
05:12:31|1.7974
05:12:32|1.7966
05:12:33|1.797
05:12:34|1.797
05:12:35|1.7969
05:12:36|1.7965
05:12:37|1.7974
05:12:38|1.798
05:12:39|1.798
05:12:40|1.7972
05:12:41|1.7979
05:12:42|1.7975
05:12:43|1.7988
05:12:44|1.7986
05:12:45|1.7989
05:12:47|1.7981
05:12:48|1.7994
05:12:49|1.7999
05:12:50|1.7999
05:12:51|1.8
05:12:52|1.7993
05:12:53|1.8
05:12:54|1.7989
05:12:55|1.7992
05:12:56|1.8001
05:12:57|1.8
05:12:58|1.8001
05:12:59|1.8004
05:13:00|1.8019
05:13:01|1.8016
05:13:02|1.8016
05:13:04|1.803
05:13:04|1.8025
05:13:05|1.804
05:13:06|1.8049
05:13:07|1.8146
05:13:09|1.8193
05:13:09|1.8161
05:13:10|1.8177
05:13:11|1.82
05:13:13|1.8185
05:13:14|1.8206
05:13:14|1.82
05:13:16|1.8177
05:13:16|1.821
05:13:18|1.82
05:13:18|1.8183
05:13:19|1.8204
05:13:21|1.821
05:13:22|1.8296
05:13:24|1.8326
05:13:25|1.8304
05:13:25|1.8287
05:13:27|1.8273
05:13:28|1.8286
05:13:29|1.8294
05:13:30|1.828
05:13:31|1.8265
05:13:32|1.8249
05:13:33|1.8286
05:13:34|1.8317
05:13:35|1.8312
05:13:36|1.832
05:13:37|1.8304
05:13:38|1.8312
05:13:39|1.8306
05:13:41|1.83
05:13:41|1.8313
05:13:43|1.8311
05:13:44|1.8378
05:13:45|1.8382
05:13:45|1.8385
05:13:46|1.8385
05:13:48|1.8366
05:13:49|1.8379
05:13:50|1.8404
05:13:51|1.8356
05:13:51|1.84
05:13:53|1.8399
05:13:53|1.8415
05:13:54|1.8414
05:13:55|1.8396
05:13:56|1.84
05:13:58|1.8397
05:13:59|1.8386
05:14:00|1.8384
05:14:01|1.8376
05:14:02|1.8383
05:14:03|1.8374
05:14:03|1.8384
05:14:05|1.8376
05:14:06|1.8391
05:14:07|1.8375
05:14:08|1.8368
05:14:09|1.8366
05:14:10|1.8342
05:14:11|1.8374
05:14:11|1.8373
05:14:13|1.837
05:14:14|1.8367
05:14:15|1.8355
05:14:16|1.8351
05:14:17|1.8335
05:14:18|1.8312
05:14:19|1.83
05:14:20|1.83
05:14:21|1.8262
05:14:23|1.8261
05:14:23|1.8291
05:14:25|1.8296
05:14:25|1.8295
05:14:27|1.8278
05:14:28|1.8302
05:14:30|1.8339
05:14:30|1.8324
05:14:31|1.8333
05:14:32|1.8328
05:14:33|1.8339
05:14:35|1.8322
05:14:36|1.8345
05:14:37|1.832
05:14:37|1.831
05:14:38|1.8322
05:14:40|1.83
05:14:41|1.83
05:14:42|1.83
05:14:43|1.83
05:14:44|1.83
05:14:45|1.83
05:14:46|1.83
05:14:47|1.83
05:14:48|1.8299
05:14:49|1.83
05:14:50|1.8294
05:14:51|1.8293
05:14:52|1.8264
05:14:53|1.8268
05:14:54|1.8272
05:14:55|1.8261
05:14:56|1.8309
05:14:57|1.8305
05:14:58|1.83
05:14:59|1.831
05:15:00|1.8309
05:15:01|1.8354
05:15:02|1.8334
05:15:03|1.8334
05:15:04|1.8292
05:15:05|1.8272
05:15:06|1.8214
05:15:07|1.821
05:15:08|1.8218
05:15:09|1.8213
05:15:10|1.8209
05:15:11|1.8217
05:15:12|1.8224
05:15:13|1.823
05:15:14|1.82
05:15:15|1.8201
05:15:17|1.8214
05:15:18|1.8207
05:15:18|1.8227
05:15:20|1.8207
05:15:20|1.8203
05:15:22|1.8216
05:15:23|1.8209
05:15:25|1.8212
05:15:26|1.8213
05:15:27|1.8288
05:15:28|1.8288
05:15:29|1.8287
05:15:30|1.8277
05:15:31|1.8291
05:15:32|1.8282
05:15:33|1.8289
05:15:34|1.8286
05:15:36|1.8296
05:15:37|1.828
05:15:37|1.8287
05:15:39|1.8289
05:15:39|1.83
05:15:40|1.8296
05:15:42|1.8314
05:15:43|1.8322
05:15:43|1.834
05:15:45|1.8345
05:15:45|1.8366
05:15:47|1.8378
05:15:48|1.8395
05:15:48|1.839
05:15:49|1.8373
05:15:50|1.8377
05:15:51|1.8417
05:15:52|1.8426
05:15:53|1.8416
05:15:54|1.8432
05:15:55|1.8417
05:15:56|1.8423
05:15:57|1.8418
05:15:58|1.842
05:15:59|1.839
05:16:01|1.8312
05:16:01|1.834
05:16:03|1.8321
05:16:03|1.8319
05:16:04|1.8306
05:16:06|1.8287
05:16:06|1.8285
05:16:08|1.827
05:16:09|1.8284
05:16:10|1.8285
05:16:10|1.8286
05:16:11|1.8302
05:16:13|1.8302
05:16:14|1.8301
05:16:15|1.8302
05:16:16|1.8417
05:16:16|1.8401
05:16:18|1.8389
05:16:18|1.8397
05:16:20|1.8424
05:16:21|1.8401
05:16:21|1.8388
05:16:23|1.8388
05:16:25|1.8394
05:16:25|1.84
05:16:27|1.8388
05:16:28|1.84
05:16:29|1.84
05:16:30|1.84
05:16:31|1.842
05:16:32|1.8422
05:16:33|1.8408
05:16:34|1.8419
05:16:36|1.842
05:16:36|1.8405
05:16:37|1.8388
05:16:38|1.8389
05:16:40|1.8388
05:16:41|1.8396
05:16:42|1.842
05:16:43|1.8416
05:16:44|1.8423
05:16:45|1.8425
05:16:47|1.8425
05:16:48|1.844
05:16:48|1.8455
05:16:49|1.8465
05:16:50|1.8455
05:16:51|1.845
05:16:52|1.8443
05:16:54|1.8443
05:16:54|1.8448
05:16:55|1.8453
05:16:57|1.8451
05:16:57|1.8441
05:16:58|1.8461
05:17:00|1.8464
05:17:00|1.846
05:17:01|1.8456
05:17:03|1.846
05:17:03|1.8461
05:17:04|1.8457
05:17:06|1.8457
05:17:06|1.8461
05:17:07|1.8459
05:17:08|1.8459
05:17:09|1.8456
05:17:11|1.8455
05:17:11|1.8456
05:17:12|1.8457
05:17:14|1.8463
05:17:14|1.8457
05:17:15|1.846
05:17:16|1.845
05:17:17|1.845
05:17:18|1.846
05:17:19|1.846
05:17:20|1.8459
05:17:21|1.8456
05:17:22|1.8417
05:17:24|1.8411
05:17:26|1.8413
05:17:26|1.8421
05:17:27|1.8386
05:17:29|1.8388
05:17:29|1.839
05:17:31|1.8412
05:17:32|1.8412
05:17:33|1.8399
05:17:34|1.839
05:17:34|1.8393
05:17:36|1.8394
05:17:36|1.839
05:17:38|1.8395
05:17:39|1.8373
05:17:40|1.8384
05:17:41|1.8382
05:17:42|1.8385
05:17:44|1.8378
05:17:44|1.8384
05:17:46|1.8388
05:17:47|1.8388
05:17:48|1.8395
05:17:49|1.8395
05:17:49|1.8389
05:17:51|1.8395
05:17:52|1.838
05:17:53|1.8378
05:17:54|1.8384
05:17:55|1.8385
05:17:55|1.8379
05:17:57|1.8379
05:17:58|1.8373
05:17:58|1.838
05:18:00|1.8378
05:18:00|1.8372
05:18:02|1.8372
05:18:03|1.8378
05:18:04|1.8373
05:18:05|1.8372
05:18:05|1.8373
05:18:06|1.8348
05:18:08|1.8332
05:18:10|1.8331
05:18:11|1.831
05:18:11|1.8309
05:18:12|1.8302
05:18:13|1.83
05:18:15|1.83
05:18:15|1.8282
05:18:17|1.8276
05:18:17|1.8256
05:18:18|1.825
05:18:20|1.8263
05:18:20|1.8298
05:18:22|1.8257
05:18:23|1.8275
05:18:23|1.8284
05:18:25|1.8283
05:18:27|1.8291
05:18:27|1.8325
05:18:28|1.833
05:18:30|1.833
05:18:30|1.8329
05:18:31|1.8331
05:18:32|1.8337
05:18:34|1.8318
05:18:34|1.8304
05:18:35|1.8316
05:18:36|1.8316
05:18:38|1.831
05:18:39|1.831
05:18:40|1.8309
05:18:41|1.83
05:18:42|1.8309
05:18:43|1.8249
05:18:44|1.8252
05:18:45|1.825
05:18:46|1.8264
05:18:47|1.8284
05:18:48|1.8287
05:18:49|1.8288
05:18:51|1.8263
05:18:52|1.8284
05:18:53|1.8284
05:18:53|1.8288
05:18:54|1.8278
05:18:56|1.828
05:18:57|1.8256
05:18:58|1.8264
05:18:59|1.8264
05:19:00|1.8279
05:19:01|1.8278
05:19:02|1.8288
05:19:03|1.8287
05:19:04|1.8285
05:19:05|1.8284
05:19:06|1.8285
05:19:07|1.828
05:19:08|1.828
05:19:09|1.8269
05:19:10|1.8265
05:19:11|1.8265
05:19:13|1.827
05:19:14|1.824
05:19:14|1.8248
05:19:15|1.823
05:19:17|1.823
05:19:17|1.8218
05:19:19|1.8231
05:19:20|1.8252
05:19:21|1.8253
05:19:22|1.8252
05:19:22|1.8248
05:19:24|1.8248
05:19:25|1.8226
05:19:26|1.8225
05:19:28|1.824
05:19:29|1.8215
05:19:30|1.8224
05:19:31|1.8224
05:19:32|1.8224
05:19:34|1.8234
05:19:35|1.8256
05:19:35|1.8259
05:19:37|1.8262
05:19:37|1.8263
05:19:39|1.825
05:19:39|1.8262
05:19:40|1.8264
05:19:42|1.8266
05:19:43|1.8266
05:19:44|1.8259
05:19:45|1.8262
05:19:45|1.826
05:19:47|1.825
05:19:48|1.8242
05:19:48|1.8232
05:19:49|1.8244
05:19:51|1.8229
05:19:52|1.8242
05:19:53|1.8225
05:19:53|1.824
05:19:54|1.824
05:19:56|1.8244
05:19:57|1.8261
05:19:58|1.8262
05:19:59|1.8249
05:20:00|1.825
05:20:01|1.8249
05:20:02|1.825
05:20:03|1.825
05:20:04|1.8244
05:20:05|1.8244
05:20:06|1.8239
05:20:07|1.8244
05:20:08|1.8244
05:20:09|1.824
05:20:10|1.8239
05:20:11|1.8243
05:20:12|1.8259
05:20:13|1.8224
05:20:14|1.8224
05:20:15|1.8239
05:20:16|1.8226
05:20:17|1.8245
05:20:18|1.8246
05:20:19|1.8246
05:20:20|1.8246
05:20:21|1.8256
05:20:22|1.8254
05:20:23|1.8237
05:20:24|1.8229
05:20:25|1.8229
05:20:26|1.8229
05:20:27|1.8229
05:20:29|1.8224
05:20:31|1.8226
05:20:31|1.8225
05:20:32|1.8265
05:20:33|1.8257
05:20:35|1.8273
05:20:36|1.8299
05:20:37|1.829
05:20:38|1.8302
05:20:39|1.831
05:20:40|1.8338
05:20:41|1.835
05:20:42|1.8341
05:20:43|1.8341
05:20:44|1.8346
05:20:45|1.8349
05:20:46|1.8341
05:20:47|1.834
05:20:48|1.8341
05:20:49|1.8336
05:20:50|1.8335
05:20:51|1.8334
05:20:53|1.8336
05:20:53|1.8336
05:20:55|1.8336
05:20:55|1.8333
05:20:57|1.833
05:20:58|1.833
05:20:58|1.8324
05:20:59|1.833
05:21:00|1.833
05:21:01|1.8324
05:21:02|1.8334
05:21:04|1.8372
05:21:04|1.84
05:21:05|1.8392
05:21:06|1.836
05:21:08|1.8361
05:21:09|1.8396
05:21:09|1.8399
05:21:10|1.8396
05:21:11|1.8393
05:21:13|1.8393
05:21:14|1.8391
05:21:14|1.8383
05:21:15|1.8384
05:21:18|1.8391
05:21:19|1.8368
05:21:19|1.8388
05:21:20|1.8386
05:21:21|1.8396
05:21:22|1.8395
05:21:23|1.8377
05:21:24|1.8401
05:21:25|1.8386
05:21:26|1.84
05:21:28|1.8396
05:21:29|1.8396
05:21:30|1.8396
05:21:30|1.8393
05:21:32|1.8394
05:21:33|1.8418
05:21:35|1.8405
05:21:36|1.8421
05:21:37|1.8408
05:21:37|1.8415
05:21:39|1.8403
05:21:41|1.8414
05:21:41|1.8403
05:21:42|1.8394
05:21:43|1.8406
05:21:45|1.8406
05:21:45|1.84
05:21:46|1.8402
05:21:48|1.8402
05:21:48|1.8404
05:21:49|1.8414
05:21:51|1.8411
05:21:51|1.8414
05:21:52|1.833
05:21:53|1.8309
05:21:55|1.8311
05:21:56|1.8313
05:21:56|1.8316
05:21:57|1.8313
05:21:59|1.8313
05:21:59|1.8322
05:22:00|1.832
05:22:02|1.8323
05:22:02|1.8331
05:22:03|1.8323
05:22:04|1.8325
05:22:05|1.8326
05:22:06|1.8323
05:22:07|1.8319
05:22:08|1.8319
05:22:09|1.8319
05:22:10|1.8319
05:22:12|1.8328
05:22:12|1.8328
05:22:14|1.8313
05:22:14|1.8312
05:22:15|1.8313
05:22:16|1.8312
05:22:18|1.8302
05:22:19|1.8313
05:22:20|1.8313
05:22:21|1.8314
05:22:21|1.83
05:22:22|1.8301
05:22:24|1.8313
05:22:24|1.8313
05:22:25|1.8306
05:22:26|1.8305
05:22:27|1.83
05:22:29|1.8301
05:22:30|1.83
05:22:32|1.83
05:22:33|1.83
05:22:34|1.8304
05:22:35|1.8305
05:22:36|1.8304
05:22:38|1.8313
05:22:38|1.8304
05:22:40|1.8304
05:22:40|1.8303
05:22:42|1.831
05:22:42|1.8303
05:22:44|1.8303
05:22:44|1.8303
05:22:45|1.8312
05:22:46|1.8314
05:22:48|1.8312
05:22:48|1.8304
05:22:50|1.8304
05:22:50|1.8313
05:22:52|1.8313
05:22:53|1.8313
05:22:54|1.8313
05:22:55|1.8313
05:22:56|1.8312
05:22:57|1.8312
05:22:58|1.8305
05:22:59|1.8313
05:23:00|1.8313
05:23:01|1.831
05:23:01|1.831
05:23:03|1.831
05:23:04|1.8307
05:23:05|1.834
05:23:06|1.8359
05:23:06|1.8356
05:23:08|1.8359
05:23:09|1.8359
05:23:10|1.8359
05:23:11|1.8359
05:23:12|1.8356
05:23:13|1.8356
05:23:14|1.8352
05:23:14|1.8356
05:23:16|1.8343
05:23:16|1.8356
05:23:18|1.8347
05:23:19|1.8359
05:23:19|1.8358
05:23:21|1.8354
05:23:21|1.8357
05:23:23|1.8356
05:23:24|1.8355
05:23:25|1.8355
05:23:27|1.8359
05:23:27|1.8356
05:23:28|1.8358
05:23:29|1.836
05:23:31|1.8372
05:23:33|1.8367
05:23:34|1.8375
05:23:35|1.8374
05:23:36|1.8374
05:23:37|1.8382
05:23:38|1.8374
05:23:38|1.8379
05:23:39|1.8379
05:23:40|1.8371
05:23:42|1.838
05:23:43|1.8379
05:23:45|1.837
05:23:46|1.837
05:23:46|1.837
05:23:47|1.8397
05:23:49|1.8396
05:23:50|1.8396
05:23:50|1.84
05:23:51|1.8396
05:23:53|1.84
05:23:53|1.8396
05:23:54|1.8399
05:23:55|1.84
05:23:56|1.8396
05:23:57|1.838
05:23:59|1.838
05:23:59|1.838
05:24:01|1.838
05:24:01|1.838
05:24:02|1.838
05:24:04|1.8397
05:24:04|1.8382
05:24:06|1.8385
05:24:07|1.8373
05:24:08|1.8368
05:24:09|1.8376
05:24:09|1.836
05:24:12|1.8352
05:24:12|1.8375
05:24:14|1.8375
05:24:14|1.8359
05:24:16|1.8339
05:24:16|1.835
05:24:18|1.8354
05:24:18|1.8354
05:24:19|1.8351
05:24:21|1.8352
05:24:22|1.8344
05:24:22|1.8356
05:24:23|1.8357
05:24:25|1.8357
05:24:26|1.836
05:24:26|1.8351
05:24:28|1.8353
05:24:28|1.8365
05:24:30|1.8362
05:24:30|1.8399
05:24:33|1.84
05:24:34|1.8396
05:24:36|1.8405
05:24:36|1.8403
05:24:37|1.841
05:24:39|1.841
05:24:39|1.8405
05:24:41|1.8411
05:24:41|1.8404
05:24:42|1.841
05:24:44|1.8411
05:24:46|1.8413
05:24:47|1.8415
05:24:48|1.8412
05:24:49|1.8417
05:24:49|1.8417
05:24:50|1.8417
05:24:51|1.8417
05:24:53|1.8418
05:24:54|1.8422
05:24:54|1.8425
05:24:55|1.8425
05:24:56|1.8426
05:24:57|1.8432
05:24:58|1.8426
05:24:59|1.8425
05:25:00|1.8426
05:25:02|1.8432
05:25:02|1.8426
05:25:04|1.8426
05:25:04|1.8429
05:25:06|1.8433
05:25:07|1.8433
05:25:08|1.8426
05:25:09|1.8426
05:25:09|1.8435
05:25:10|1.8434
05:25:12|1.8425
05:25:13|1.8427
05:25:14|1.8426
05:25:14|1.8435
05:25:15|1.8421
05:25:17|1.8422
05:25:18|1.8433
05:25:18|1.8435
05:25:20|1.8433
05:25:22|1.8416
05:25:22|1.844
05:25:23|1.8434
05:25:24|1.8435
05:25:26|1.8435
05:25:26|1.845
05:25:27|1.8446
05:25:28|1.8436
05:25:29|1.8436
05:25:30|1.8446
05:25:31|1.8438
05:25:33|1.8462
05:25:35|1.8469
05:25:35|1.8459
05:25:37|1.8457
05:25:38|1.847
05:25:39|1.8446
05:25:41|1.8472
05:25:42|1.8486
05:25:42|1.8482
05:25:44|1.8482
05:25:45|1.8476
05:25:45|1.8483
05:25:47|1.85
05:25:48|1.85
05:25:49|1.8491
05:25:50|1.8487
05:25:51|1.8487
05:25:52|1.85
05:25:52|1.8486
05:25:54|1.85
05:25:54|1.85
05:25:56|1.8499
05:25:57|1.85
05:25:58|1.8501
05:25:59|1.8505
05:26:00|1.8527
05:26:01|1.8524
05:26:02|1.8527
05:26:03|1.8509
05:26:04|1.8514
05:26:05|1.8503
05:26:06|1.8494
05:26:07|1.849
05:26:08|1.8491
05:26:09|1.8472
05:26:10|1.845
05:26:11|1.8472
05:26:12|1.8486
05:26:13|1.8484
05:26:14|1.8478
05:26:15|1.8463
05:26:16|1.8463
05:26:17|1.8523
05:26:18|1.8518
05:26:19|1.8514
05:26:20|1.8497
05:26:21|1.8472
05:26:22|1.8494
05:26:23|1.8506
05:26:24|1.8472
05:26:25|1.8485
05:26:26|1.847
05:26:27|1.8485
05:26:28|1.8485
05:26:29|1.849
05:26:30|1.8513
05:26:31|1.8512
05:26:32|1.8512
05:26:34|1.8508
05:26:36|1.8505
05:26:36|1.8508
05:26:38|1.8502
05:26:38|1.85
05:26:39|1.8513
05:26:40|1.8509
05:26:41|1.8513
05:26:42|1.8518
05:26:44|1.8509
05:26:44|1.852
05:26:45|1.8504
05:26:47|1.8508
05:26:48|1.8509
05:26:48|1.8513
05:26:49|1.8518
05:26:50|1.8517
05:26:52|1.8518
05:26:52|1.8513
05:26:54|1.8514
05:26:55|1.8517
05:26:56|1.8513
05:26:57|1.8514
05:26:57|1.8518
05:26:59|1.852
05:27:00|1.852
05:27:01|1.8536
05:27:01|1.8529
05:27:02|1.852
05:27:04|1.855
05:27:05|1.854
05:27:05|1.8534
05:27:07|1.85
05:27:07|1.8496
05:27:09|1.8525
05:27:09|1.8534
05:27:10|1.8549
05:27:12|1.8537
05:27:12|1.8562
05:27:13|1.8554
05:27:14|1.8554
05:27:16|1.8568
05:27:17|1.8556
05:27:17|1.8568
05:27:19|1.8599
05:27:20|1.8598
05:27:20|1.8582
05:27:22|1.8578
05:27:22|1.8599
05:27:24|1.8598
05:27:25|1.8594
05:27:26|1.8595
05:27:27|1.862
05:27:29|1.8611
05:27:29|1.8594
05:27:30|1.859
05:27:31|1.8586
05:27:32|1.8584
05:27:33|1.8596
05:27:34|1.859
05:27:35|1.86
05:27:38|1.8605
05:27:39|1.86
05:27:40|1.8603
05:27:40|1.8604
05:27:42|1.8606
05:27:42|1.8606
05:27:43|1.8615
05:27:44|1.8605
05:27:46|1.8603
05:27:46|1.8606
05:27:47|1.8607
05:27:48|1.8608
05:27:49|1.86
05:27:50|1.8619
05:27:51|1.8607
05:27:53|1.8615
05:27:53|1.8631
05:27:55|1.864
05:27:56|1.8625
05:27:57|1.8625
05:27:57|1.8631
05:27:58|1.8629
05:27:59|1.8613
05:28:01|1.8608
05:28:02|1.8613
05:28:02|1.8611
05:28:03|1.8613
05:28:04|1.8613
05:28:05|1.8613
05:28:07|1.8629
05:28:07|1.864
05:28:09|1.8627
05:28:10|1.864
05:28:10|1.8633
05:28:11|1.8634
05:28:13|1.864
05:28:13|1.864
05:28:15|1.8638
05:28:15|1.864
05:28:16|1.8634
05:28:18|1.8627
05:28:18|1.864
05:28:19|1.8636
05:28:20|1.864
05:28:22|1.8628
05:28:22|1.8632
05:28:23|1.8629
05:28:25|1.8617
05:28:26|1.8639
05:28:26|1.8628
05:28:28|1.8632
05:28:29|1.8629
05:28:30|1.8623
05:28:31|1.865
05:28:32|1.8649
05:28:32|1.8641
05:28:33|1.8641
05:28:35|1.8646
05:28:37|1.8645
05:28:37|1.865
05:28:39|1.865
05:28:40|1.865
05:28:41|1.865
05:28:42|1.865
05:28:43|1.865
05:28:44|1.865
05:28:45|1.8648
05:28:46|1.8643
05:28:47|1.8641
05:28:48|1.8648
05:28:49|1.8645
05:28:50|1.8635
05:28:52|1.8625
05:28:53|1.8625
05:28:54|1.864
05:28:54|1.8634
05:28:55|1.864
05:28:56|1.8631
05:28:58|1.864
05:28:59|1.8646
05:29:00|1.865
05:29:02|1.865
05:29:02|1.8646
05:29:04|1.8649
05:29:04|1.8651
05:29:06|1.8669
05:29:07|1.8666
05:29:07|1.8666
05:29:08|1.8688
05:29:09|1.8689
05:29:10|1.8673
05:29:11|1.8695
05:29:13|1.87
05:29:13|1.87
05:29:14|1.87
05:29:15|1.87
05:29:16|1.87
05:29:18|1.8699
05:29:18|1.8699
05:29:19|1.87
05:29:20|1.87
05:29:21|1.87
05:29:22|1.87
05:29:23|1.87
05:29:24|1.8728
05:29:25|1.8719
05:29:26|1.875
05:29:28|1.8779
05:29:29|1.8775
05:29:29|1.8778
05:29:31|1.8783
05:29:32|1.874
05:29:33|1.8789
05:29:33|1.8782
05:29:34|1.8793
05:29:35|1.8791
05:29:36|1.879
05:29:38|1.8789
05:29:39|1.879
05:29:40|1.878
05:29:41|1.877
05:29:42|1.8771
05:29:43|1.875
05:29:44|1.8729
05:29:46|1.8726
05:29:47|1.8743
05:29:48|1.8724
05:29:48|1.8709
05:29:50|1.8717
05:29:51|1.8661
05:29:52|1.8644
05:29:52|1.8662
05:29:53|1.8679
05:29:55|1.8696
05:29:55|1.8688
05:29:57|1.8658
05:29:58|1.8711
05:29:58|1.8705
05:30:00|1.8674
05:30:00|1.8632
05:30:01|1.8637
05:30:03|1.8605
05:30:04|1.8578
05:30:04|1.8576
05:30:07|1.8567
05:30:07|1.8544
05:30:08|1.8491
05:30:09|1.8582
05:30:11|1.8591
05:30:11|1.8572
05:30:12|1.8532
05:30:13|1.8533
05:30:14|1.8546
05:30:15|1.8544
05:30:16|1.856
05:30:17|1.8564
05:30:18|1.8546
05:30:19|1.8533
05:30:20|1.857
05:30:22|1.859
05:30:22|1.8584
05:30:23|1.8579
05:30:24|1.8587
05:30:26|1.8584
05:30:26|1.8567
05:30:27|1.8592
05:30:28|1.857
05:30:29|1.8573
05:30:30|1.8555
05:30:31|1.857
05:30:32|1.8568
05:30:33|1.8561
05:30:34|1.8577
05:30:35|1.8581
05:30:36|1.8569
05:30:38|1.8554
05:30:39|1.8553
05:30:41|1.8551
05:30:41|1.8551
05:30:42|1.8551
05:30:43|1.8544
05:30:45|1.8568
05:30:45|1.8568
05:30:46|1.8532
05:30:48|1.8541
05:30:48|1.8541
05:30:49|1.8546
05:30:50|1.8532
05:30:52|1.8553
05:30:52|1.8566
05:30:54|1.8543
05:30:54|1.8568
05:30:55|1.8546
05:30:57|1.8552
05:30:57|1.8563
05:30:58|1.8546
05:31:00|1.8547
05:31:01|1.8547
05:31:01|1.8547
05:31:03|1.8559
05:31:03|1.8543
05:31:05|1.8546
05:31:06|1.85
05:31:07|1.8484
05:31:09|1.8462
05:31:10|1.8449
05:31:10|1.8432
05:31:11|1.8476
05:31:12|1.8464
05:31:13|1.8498
05:31:14|1.8467
05:31:15|1.8466
05:31:17|1.8465
05:31:17|1.8459
05:31:19|1.8441
05:31:19|1.8449
05:31:20|1.844
05:31:21|1.8441
05:31:22|1.8465
05:31:23|1.8456
05:31:24|1.8461
05:31:25|1.8483
05:31:27|1.8503
05:31:27|1.8496
05:31:28|1.8511
05:31:29|1.8516
05:31:30|1.8526
05:31:31|1.8512
05:31:32|1.852
05:31:33|1.8512
05:31:35|1.8506
05:31:35|1.852
05:31:36|1.8506
05:31:37|1.8505
05:31:38|1.85
05:31:40|1.8509
05:31:41|1.8479
05:31:43|1.8456
05:31:44|1.8464
05:31:45|1.8461
05:31:45|1.8458
05:31:46|1.8458
05:31:47|1.8456
05:31:49|1.8458
05:31:49|1.8456
05:31:50|1.8447
05:31:51|1.8447
05:31:53|1.8432
05:31:53|1.8432
05:31:54|1.8446
05:31:56|1.8435
05:31:57|1.8447
05:31:57|1.8446
05:31:59|1.8445
05:32:00|1.8447
05:32:00|1.8445
05:32:01|1.8445
05:32:03|1.8445
05:32:03|1.8472
05:32:05|1.8448
05:32:06|1.8445
05:32:07|1.8457
05:32:08|1.8445
05:32:09|1.8445
05:32:10|1.8447
05:32:11|1.8455
05:32:12|1.847
05:32:13|1.8459
05:32:14|1.8464
05:32:15|1.8472
05:32:16|1.849
05:32:17|1.85
05:32:18|1.85
05:32:19|1.8507
05:32:20|1.8519
05:32:21|1.8506
05:32:22|1.8506
05:32:23|1.8509
05:32:24|1.85
05:32:25|1.85
05:32:26|1.8499
05:32:27|1.8499
05:32:28|1.8493
05:32:29|1.848
05:32:30|1.8499
05:32:31|1.8477
05:32:32|1.8468
05:32:34|1.8487
05:32:35|1.8487
05:32:36|1.8486
05:32:36|1.8487
05:32:37|1.8528
05:32:38|1.8544
05:32:40|1.8528
05:32:41|1.8528
05:32:42|1.853
05:32:44|1.8527
05:32:45|1.8527
05:32:45|1.8526
05:32:46|1.8499
05:32:48|1.8502
05:32:49|1.8489
05:32:50|1.8489
05:32:51|1.8497
05:32:52|1.8501
05:32:53|1.8501
05:32:53|1.8501
05:32:55|1.8499
05:32:56|1.8498
05:32:57|1.85
05:32:57|1.8496
05:32:59|1.8501
05:33:00|1.8489
05:33:01|1.8489
05:33:02|1.8509
05:33:02|1.8499
05:33:04|1.8491
05:33:05|1.848
05:33:06|1.8488
05:33:07|1.8468
05:33:08|1.8475
05:33:09|1.8468
05:33:10|1.8473
05:33:11|1.8484
05:33:12|1.8469
05:33:13|1.8472
05:33:14|1.8475
05:33:15|1.8467
05:33:17|1.8476
05:33:18|1.8469
05:33:18|1.8485
05:33:19|1.847
05:33:21|1.8472
05:33:21|1.8485
05:33:22|1.8475
05:33:23|1.8499
05:33:24|1.8489
05:33:25|1.8497
05:33:26|1.85
05:33:28|1.8489
05:33:28|1.8481
05:33:29|1.8497
05:33:30|1.8497
05:33:31|1.849
05:33:33|1.849
05:33:34|1.8485
05:33:35|1.8467
05:33:35|1.8471
05:33:37|1.8493
05:33:37|1.85
05:33:39|1.8494
05:33:40|1.8504
05:33:41|1.8508
05:33:42|1.8507
05:33:42|1.8508
05:33:44|1.8508
05:33:45|1.8508
05:33:46|1.8501
05:33:47|1.8509
05:33:48|1.8508
05:33:50|1.8511
05:33:50|1.8509
05:33:51|1.8526
05:33:52|1.8524
05:33:54|1.8523
05:33:55|1.8523
05:33:55|1.8523
05:33:57|1.8542
05:33:58|1.8542
05:33:59|1.854
05:33:59|1.8546
05:34:01|1.855
05:34:02|1.8544
05:34:02|1.8531
05:34:04|1.8543
05:34:04|1.8545
05:34:05|1.8524
05:34:06|1.8524
05:34:08|1.8505
05:34:09|1.85
05:34:10|1.8499
05:34:11|1.8492
05:34:12|1.8488
05:34:13|1.8488
05:34:14|1.8476
05:34:15|1.8496
05:34:16|1.8493
05:34:17|1.8485
05:34:18|1.8487
05:34:19|1.8441
05:34:20|1.8441
05:34:21|1.8451
05:34:22|1.8455
05:34:23|1.8455
05:34:24|1.8459
05:34:25|1.8431
05:34:26|1.8469
05:34:27|1.8483
05:34:28|1.8478
05:34:29|1.8483
05:34:30|1.8497
05:34:31|1.8494
05:34:32|1.849
05:34:33|1.8476
05:34:34|1.8467
05:34:35|1.8475
05:34:36|1.8477
05:34:37|1.848
05:34:38|1.848
05:34:39|1.8475
05:34:40|1.8469
05:34:41|1.8477
05:34:44|1.848
05:34:45|1.8462
05:34:46|1.8464
05:34:47|1.8472
05:34:48|1.8454
05:34:48|1.8464
05:34:49|1.8454
05:34:51|1.8467
05:34:51|1.8464
05:34:53|1.8438
05:34:53|1.8448
05:34:54|1.8464
05:34:55|1.8448
05:34:56|1.8443
05:34:57|1.8436
05:34:59|1.8447
05:35:00|1.8442
05:35:00|1.8441
05:35:01|1.844
05:35:03|1.8449
05:35:03|1.8458
05:35:05|1.8448
05:35:06|1.8449
05:35:06|1.8437
05:35:07|1.8442
05:35:09|1.8438
05:35:09|1.8456
05:35:10|1.8443
05:35:11|1.8445
05:35:12|1.844
05:35:14|1.844
05:35:15|1.8451
05:35:17|1.8448
05:35:17|1.8451
05:35:18|1.8432
05:35:20|1.8431
05:35:20|1.844
05:35:21|1.8431
05:35:22|1.8431
05:35:23|1.8431
05:35:24|1.8438
05:35:25|1.8443
05:35:26|1.844
05:35:27|1.8443
05:35:28|1.844
05:35:29|1.8434
05:35:31|1.8445
05:35:32|1.845
05:35:33|1.8445
05:35:34|1.846
05:35:35|1.8456
05:35:36|1.8454
05:35:37|1.8449
05:35:38|1.845
05:35:39|1.8447
05:35:40|1.8447
05:35:41|1.8447
05:35:42|1.8449
05:35:43|1.845
05:35:44|1.8445
05:35:45|1.8446
05:35:47|1.8446
05:35:48|1.8445
05:35:49|1.8449
05:35:51|1.8441
05:35:52|1.8446
05:35:52|1.8449
05:35:54|1.845
05:35:55|1.845
05:35:55|1.8464
05:35:56|1.8463
05:35:58|1.8464
05:35:59|1.8464
05:36:00|1.8465
05:36:01|1.8464
05:36:02|1.8467
05:36:03|1.8467
05:36:04|1.8462
05:36:05|1.846
05:36:06|1.8467
05:36:07|1.8488
05:36:08|1.8472
05:36:09|1.8472
05:36:11|1.8472
05:36:11|1.8473
05:36:12|1.8467
05:36:13|1.8472
05:36:14|1.8488
05:36:16|1.8487
05:36:17|1.8484
05:36:17|1.8564
05:36:18|1.8553
05:36:20|1.8543
05:36:20|1.8536
05:36:22|1.853
05:36:23|1.8537
05:36:24|1.8551
05:36:25|1.8553
05:36:26|1.856
05:36:27|1.8562
05:36:28|1.8556
05:36:29|1.8556
05:36:30|1.856
05:36:31|1.8561
05:36:32|1.8568
05:36:33|1.8583
05:36:35|1.8552
05:36:36|1.8587
05:36:36|1.8587
05:36:37|1.856
05:36:38|1.8574
05:36:40|1.8588
05:36:40|1.86
05:36:41|1.8603
05:36:42|1.8592
05:36:44|1.8603
05:36:46|1.8603
05:36:46|1.8604
05:36:48|1.861
05:36:49|1.8598
05:36:50|1.8668
05:36:50|1.8688
05:36:51|1.87
05:36:53|1.87
05:36:53|1.8669
05:36:55|1.8644
05:36:55|1.8692
05:36:57|1.8704
05:36:58|1.8716
05:36:59|1.8721
05:37:00|1.8703
05:37:01|1.872
05:37:02|1.8721
05:37:03|1.8712
05:37:04|1.8749
05:37:06|1.8748
05:37:07|1.8751
05:37:08|1.8758
05:37:08|1.8747
05:37:10|1.8751
05:37:10|1.8751
05:37:11|1.8753
05:37:12|1.8737
05:37:14|1.8737
05:37:15|1.8729
05:37:16|1.8706
05:37:17|1.8706
05:37:17|1.8729
05:37:19|1.8691
05:37:19|1.8684
05:37:20|1.8659
05:37:21|1.8668
05:37:23|1.8666
05:37:24|1.8664
05:37:25|1.8663
05:37:25|1.8668
05:37:26|1.8668
05:37:27|1.8684
05:37:28|1.8692
05:37:30|1.8684
05:37:31|1.8704
05:37:32|1.8702
05:37:33|1.8701
05:37:33|1.8695
05:37:35|1.8696
05:37:36|1.8705
05:37:37|1.87
05:37:37|1.8699
05:37:39|1.8683
05:37:40|1.8712
05:37:40|1.8667
05:37:42|1.8651
05:37:43|1.8661
05:37:44|1.8659
05:37:45|1.8676
05:37:46|1.8688
05:37:47|1.8692
05:37:48|1.8679
05:37:50|1.8677
05:37:50|1.8677
05:37:51|1.868
05:37:52|1.868
05:37:54|1.87
05:37:54|1.8711
05:37:56|1.8724
05:37:56|1.8729
05:37:58|1.8714
05:37:59|1.8774
05:37:59|1.88
05:38:01|1.8787
05:38:02|1.8764
05:38:03|1.8757
05:38:04|1.8756
05:38:05|1.8737
05:38:07|1.8761
05:38:07|1.877
05:38:09|1.8769
05:38:09|1.8763
05:38:11|1.8792
05:38:11|1.8784
05:38:12|1.88
05:38:14|1.8781
05:38:15|1.8791
05:38:15|1.8792
05:38:16|1.8825
05:38:18|1.8827
05:38:19|1.8862
05:38:19|1.8832
05:38:20|1.8831
05:38:21|1.8844
05:38:23|1.8845
05:38:24|1.8847
05:38:25|1.8846
05:38:26|1.886
05:38:27|1.8838
05:38:27|1.8865
05:38:29|1.886
05:38:30|1.8872
05:38:31|1.8873
05:38:31|1.8879
05:38:33|1.8866
05:38:33|1.8873
05:38:35|1.8873
05:38:36|1.8879
05:38:37|1.8879
05:38:37|1.8867
05:38:39|1.8885
05:38:40|1.8851
05:38:41|1.8855
05:38:42|1.8856
05:38:43|1.8871
05:38:44|1.884
05:38:45|1.8846
05:38:46|1.8844
05:38:48|1.8846
05:38:49|1.8847
05:38:50|1.8861
05:38:51|1.8861
05:38:53|1.8861
05:38:54|1.8861
05:38:55|1.887
05:38:56|1.887
05:38:57|1.8836
05:38:58|1.8848
05:38:59|1.8836
05:39:00|1.8829
05:39:01|1.8832
05:39:02|1.8831
05:39:03|1.8836
05:39:04|1.8834
05:39:06|1.8875
05:39:07|1.888
05:39:08|1.887
05:39:08|1.8872
05:39:10|1.8878
05:39:11|1.8886
05:39:12|1.888
05:39:13|1.8888
05:39:14|1.8897
05:39:15|1.8891
05:39:16|1.8868
05:39:16|1.8888
05:39:18|1.8888
05:39:19|1.89
05:39:20|1.8899
05:39:20|1.89
05:39:22|1.89
05:39:23|1.89
05:39:24|1.8892
05:39:25|1.8913
05:39:26|1.8912
05:39:27|1.8919
05:39:28|1.8919
05:39:29|1.8918
05:39:30|1.892
05:39:31|1.8914
05:39:32|1.8933
05:39:33|1.8931
05:39:34|1.8944
05:39:35|1.8932
05:39:36|1.895
05:39:37|1.8943
05:39:38|1.8942
05:39:39|1.896
05:39:40|1.8956
05:39:40|1.8996
05:39:42|1.8971
05:39:42|1.8975
05:39:44|1.896
05:39:46|1.8964
05:39:46|1.8976
05:39:47|1.8976
05:39:49|1.897
05:39:50|1.8971
05:39:51|1.8967
05:39:52|1.8978
05:39:53|1.8976
05:39:54|1.8982
05:39:55|1.897
05:39:56|1.8967
05:39:57|1.8958
05:39:58|1.8981
05:39:59|1.8965
05:39:59|1.8974
05:40:02|1.8992
05:40:02|1.8971
05:40:03|1.8965
05:40:04|1.8937
05:40:05|1.8943
05:40:07|1.8945
05:40:07|1.8945
05:40:09|1.8985
05:40:10|1.8971
05:40:11|1.8981
05:40:12|1.8985
05:40:13|1.899
05:40:14|1.8997
05:40:15|1.8977
05:40:16|1.8985
05:40:17|1.897
05:40:19|1.8988
05:40:20|1.8977
05:40:21|1.8986
05:40:21|1.8997
05:40:23|1.8983
05:40:24|1.8994
05:40:25|1.8984
05:40:26|1.8977
05:40:27|1.8979
05:40:28|1.8991
05:40:29|1.8991
05:40:29|1.898
05:40:31|1.8989
05:40:32|1.8971
05:40:33|1.897
05:40:34|1.8977
05:40:35|1.8987
05:40:36|1.8983
05:40:36|1.8995
05:40:38|1.8995
05:40:39|1.8995
05:40:40|1.8977
05:40:41|1.8969
05:40:42|1.8962
05:40:43|1.8977
05:40:44|1.8976
05:40:45|1.8972
05:40:46|1.8955
05:40:47|1.8962
05:40:48|1.896
05:40:49|1.8926
05:40:51|1.8929
05:40:51|1.89
05:40:53|1.8888
05:40:54|1.8904
05:40:55|1.895
05:40:56|1.8947
05:40:57|1.8943
05:40:58|1.8919
05:41:00|1.89
05:41:00|1.89
05:41:01|1.8911
05:41:02|1.8936
05:41:03|1.8934
05:41:05|1.8919
05:41:05|1.8941
05:41:07|1.8921
05:41:07|1.892
05:41:09|1.8928
05:41:10|1.8829
05:41:11|1.8824
05:41:12|1.8823
05:41:13|1.883
05:41:14|1.88
05:41:15|1.8802
05:41:16|1.8811
05:41:17|1.8827
05:41:18|1.8823
05:41:19|1.8823
05:41:20|1.8787
05:41:21|1.8761
05:41:22|1.874
05:41:23|1.87
05:41:24|1.8744
05:41:25|1.8739
05:41:26|1.873
05:41:27|1.8746
05:41:28|1.8765
05:41:29|1.8792
05:41:30|1.8785
05:41:31|1.88
05:41:32|1.8789
05:41:33|1.8814
05:41:34|1.8839
05:41:35|1.8844
05:41:36|1.8816
05:41:37|1.881
05:41:38|1.8821
05:41:39|1.8817
05:41:40|1.8823
05:41:42|1.8818
05:41:42|1.8801
05:41:43|1.8823
05:41:45|1.8814
05:41:45|1.8832
05:41:47|1.8824
05:41:47|1.8838
05:41:48|1.8824
05:41:50|1.8838
05:41:51|1.8825
05:41:52|1.8829
05:41:53|1.8848
05:41:55|1.8842
05:41:55|1.8843
05:41:56|1.8857
05:41:57|1.8861
05:41:59|1.8856
05:42:00|1.8856
05:42:00|1.886
05:42:01|1.8846
05:42:03|1.8848
05:42:04|1.887
05:42:05|1.887
05:42:06|1.8852
05:42:07|1.8854
05:42:08|1.8862
05:42:09|1.885
05:42:10|1.885
05:42:11|1.886
05:42:12|1.886
05:42:13|1.8864
05:42:14|1.8856
05:42:16|1.8854
05:42:17|1.887
05:42:18|1.8857
05:42:18|1.8859
05:42:19|1.8887
05:42:20|1.89
05:42:21|1.8911
05:42:22|1.891
05:42:23|1.8917
05:42:24|1.892
05:42:25|1.8896
05:42:27|1.8919
05:42:28|1.895
05:42:29|1.89
05:42:30|1.8908
05:42:31|1.8928
05:42:32|1.8929
05:42:33|1.8924
05:42:34|1.893
05:42:35|1.8925
05:42:37|1.8905
05:42:37|1.8914
05:42:38|1.8922
05:42:40|1.89
05:42:40|1.89
05:42:42|1.8903
05:42:42|1.8914
05:42:44|1.8918
05:42:44|1.8915
05:42:45|1.8915
05:42:46|1.8914
05:42:48|1.891
05:42:48|1.8927
05:42:50|1.8902
05:42:51|1.891
05:42:52|1.8918
05:42:53|1.8932
05:42:55|1.8928
05:42:56|1.8913
05:42:56|1.8913
05:42:58|1.8932
05:42:59|1.8927
05:43:00|1.8921
05:43:00|1.8919
05:43:02|1.8914
05:43:04|1.8917
05:43:04|1.8915
05:43:05|1.891
05:43:06|1.891
05:43:07|1.8918
05:43:09|1.8911
05:43:10|1.8927
05:43:11|1.8926
05:43:11|1.8933
05:43:12|1.8933
05:43:14|1.8921
05:43:14|1.8924
05:43:15|1.8925
05:43:17|1.8925
05:43:17|1.8926
05:43:18|1.8927
05:43:20|1.8926
05:43:20|1.8924
05:43:21|1.892
05:43:22|1.8912
05:43:23|1.8915
05:43:25|1.8864
05:43:25|1.8847
05:43:26|1.885
05:43:28|1.884
05:43:29|1.8831
05:43:30|1.883
05:43:31|1.8832
05:43:32|1.8855
05:43:32|1.8856
05:43:33|1.8862
05:43:34|1.8855
05:43:35|1.8857
05:43:36|1.8857
05:43:37|1.8898
05:43:39|1.8905
05:43:40|1.8872
05:43:42|1.8886
05:43:42|1.8896
05:43:43|1.8878
05:43:44|1.8893
05:43:45|1.8893
05:43:46|1.8896
05:43:47|1.89
05:43:49|1.8905
05:43:50|1.8946
05:43:52|1.8946
05:43:53|1.893
05:43:55|1.8934
05:43:55|1.8915
05:43:57|1.8911
05:43:58|1.8926
05:43:59|1.8918
05:44:00|1.8918
05:44:01|1.8901
05:44:02|1.8894
05:44:03|1.8894
05:44:04|1.8897
05:44:05|1.8909
05:44:05|1.8907
05:44:07|1.8887
05:44:08|1.8904
05:44:08|1.8857
05:44:10|1.8832
05:44:11|1.8833
05:44:11|1.8833
05:44:13|1.8856
05:44:14|1.8837
05:44:16|1.879
05:44:16|1.8782
05:44:18|1.88
05:44:18|1.8828
05:44:20|1.8896
05:44:20|1.8884
05:44:21|1.8886
05:44:22|1.8895
05:44:24|1.8901
05:44:24|1.8922
05:44:25|1.8912
05:44:27|1.8912
05:44:27|1.8904
05:44:28|1.8921
05:44:29|1.8918
05:44:30|1.8917
05:44:31|1.8907
05:44:32|1.8912
05:44:33|1.8911
05:44:34|1.8909
05:44:35|1.8907
05:44:36|1.8892
05:44:38|1.8893
05:44:39|1.8886
05:44:39|1.8885
05:44:40|1.8884
05:44:41|1.8815
05:44:42|1.8798
05:44:43|1.8815
05:44:44|1.8824
05:44:45|1.8832
05:44:47|1.8895
05:44:47|1.8895
05:44:48|1.8895
05:44:49|1.889
05:44:50|1.889
05:44:52|1.8868
05:44:52|1.8887
05:44:54|1.8864
05:44:55|1.8877
05:44:56|1.887
05:44:57|1.8857
05:44:58|1.8856
05:44:59|1.8856
05:45:00|1.8854
05:45:01|1.8856
05:45:03|1.8856
05:45:03|1.8878
05:45:04|1.8884
05:45:06|1.8891
05:45:06|1.8897
05:45:07|1.89
05:45:09|1.8803
05:45:10|1.8782
05:45:10|1.877
05:45:12|1.8781
05:45:13|1.8795
05:45:14|1.8797
05:45:14|1.8783
05:45:16|1.8784
05:45:16|1.8858
05:45:18|1.8858
05:45:19|1.8793
05:45:20|1.8755
05:45:20|1.8767
05:45:22|1.8754
05:45:23|1.8751
05:45:24|1.8753
05:45:26|1.8751
05:45:27|1.8752
05:45:27|1.8753
05:45:28|1.8739
05:45:29|1.8738
05:45:31|1.8741
05:45:32|1.8747
05:45:34|1.8737
05:45:34|1.8705
05:45:36|1.8719
05:45:37|1.8758
05:45:37|1.875
05:45:39|1.8737
05:45:40|1.8737
05:45:40|1.874
05:45:42|1.8753
05:45:43|1.8714
05:45:44|1.8702
05:45:45|1.87
05:45:46|1.8711
05:45:46|1.8702
05:45:49|1.867
05:45:50|1.8692
05:45:50|1.8709
05:45:51|1.8706
05:45:52|1.87
05:45:54|1.8695
05:45:55|1.8691
05:45:56|1.8695
05:45:57|1.8671
05:45:58|1.87
05:46:00|1.8707
05:46:01|1.8692
05:46:02|1.8692
05:46:03|1.8708
05:46:04|1.8697
05:46:05|1.8691
05:46:06|1.8697
05:46:06|1.8788
05:46:08|1.8804
05:46:09|1.8805
05:46:10|1.8859
05:46:11|1.8843
05:46:12|1.8839
05:46:13|1.8821
05:46:14|1.8821
05:46:15|1.8815
05:46:16|1.8796
05:46:17|1.8784
05:46:18|1.8808
05:46:19|1.8808
05:46:20|1.8784
05:46:21|1.8779
05:46:22|1.8793
05:46:23|1.8794
05:46:24|1.879
05:46:25|1.8803
05:46:26|1.8803
05:46:27|1.8802
05:46:28|1.879
05:46:29|1.879
05:46:30|1.88
05:46:31|1.8791
05:46:32|1.8805
05:46:33|1.8803
05:46:34|1.8803
05:46:35|1.8807
05:46:37|1.8806
05:46:37|1.8804
05:46:38|1.8792
05:46:39|1.8802
05:46:40|1.8808
05:46:41|1.88
05:46:42|1.8802
05:46:43|1.8799
05:46:44|1.8799
05:46:45|1.8792
05:46:46|1.8797
05:46:47|1.8784
05:46:48|1.8782
05:46:49|1.876
05:46:50|1.8768
05:46:51|1.8768
05:46:53|1.8767
05:46:54|1.8759
05:46:54|1.8754
05:46:57|1.8767
05:46:58|1.8768
05:46:59|1.8761
05:47:00|1.8761
05:47:01|1.8761
05:47:02|1.8786
05:47:03|1.8784
05:47:04|1.8784
05:47:05|1.8784
05:47:06|1.8786
05:47:07|1.8777
05:47:08|1.8781
05:47:09|1.8763
05:47:10|1.8763
05:47:11|1.8766
05:47:12|1.8755
05:47:13|1.8807
05:47:15|1.8815
05:47:15|1.8809
05:47:16|1.8815
05:47:17|1.8811
05:47:19|1.8815
05:47:20|1.8839
05:47:20|1.8807
05:47:22|1.88
05:47:22|1.8802
05:47:23|1.8782
05:47:25|1.8784
05:47:26|1.8778
05:47:27|1.8767
05:47:28|1.8761
05:47:28|1.8752
05:47:30|1.8703
05:47:31|1.8714
05:47:32|1.87
05:47:33|1.8712
05:47:34|1.8712
05:47:35|1.8697
05:47:36|1.8749
05:47:37|1.8745
05:47:38|1.8746
05:47:39|1.8752
05:47:40|1.8759
05:47:41|1.8765
05:47:42|1.875
05:47:43|1.875
05:47:44|1.8756
05:47:45|1.8757
05:47:46|1.8765
05:47:47|1.8768
05:47:48|1.8768
05:47:49|1.8769
05:47:50|1.8769
05:47:52|1.8767
05:47:53|1.8765
05:47:53|1.8762
05:47:54|1.8756
05:47:55|1.8764
05:47:56|1.8764
05:47:58|1.8778
05:47:59|1.8786
05:48:00|1.8786
05:48:01|1.8795
05:48:02|1.88
05:48:03|1.8806
05:48:04|1.8794
05:48:05|1.8802
05:48:06|1.8799
05:48:07|1.8799
05:48:08|1.8789
05:48:09|1.8809
05:48:10|1.88
05:48:11|1.88
05:48:12|1.88
05:48:13|1.88
05:48:14|1.882
05:48:15|1.8837
05:48:16|1.8824
05:48:17|1.8843
05:48:18|1.8838
05:48:20|1.884
05:48:21|1.8844
05:48:21|1.8854
05:48:23|1.8854
05:48:24|1.8858
05:48:25|1.8876
05:48:26|1.8877
05:48:27|1.8858
05:48:28|1.8866
05:48:29|1.8882
05:48:30|1.8867
05:48:33|1.8886
05:48:33|1.8888
05:48:34|1.8888
05:48:35|1.8887
05:48:36|1.8887
05:48:38|1.8888
05:48:38|1.8888
05:48:39|1.8895
05:48:41|1.8882
05:48:41|1.8895
05:48:43|1.888
05:48:43|1.8894
05:48:45|1.8895
05:48:46|1.89
05:48:47|1.8898
05:48:48|1.8888
05:48:48|1.89
05:48:49|1.8895
05:48:51|1.8891
05:48:51|1.8893
05:48:52|1.8895
05:48:54|1.8887
05:48:54|1.8895
05:48:56|1.8872
05:48:58|1.8877
05:48:59|1.8858
05:49:00|1.8858
05:49:01|1.8876
05:49:02|1.8876
05:49:03|1.8875
05:49:04|1.8874
05:49:05|1.8877
05:49:06|1.888
05:49:08|1.8884
05:49:09|1.889
05:49:09|1.889
05:49:11|1.889
05:49:12|1.8891
05:49:13|1.889
05:49:13|1.8893
05:49:14|1.8892
05:49:16|1.889
05:49:17|1.8887
05:49:18|1.8887
05:49:19|1.8862
05:49:20|1.8879
05:49:21|1.8885
05:49:22|1.8886
05:49:23|1.8887
05:49:24|1.8887
05:49:25|1.889
05:49:27|1.8878
05:49:27|1.8889
05:49:28|1.8889
05:49:29|1.8889
05:49:31|1.8879
05:49:31|1.8878
05:49:32|1.8882
05:49:34|1.8889
05:49:34|1.8876
05:49:36|1.888
05:49:36|1.888
05:49:37|1.888
05:49:38|1.888
05:49:40|1.8863
05:49:40|1.8859
05:49:41|1.8843
05:49:43|1.8845
05:49:43|1.8836
05:49:45|1.88
05:49:45|1.8824
05:49:46|1.8778
05:49:47|1.8778
05:49:48|1.8792
05:49:50|1.8786
05:49:50|1.8776
05:49:51|1.8782
05:49:53|1.8781
05:49:54|1.8791
05:49:54|1.8799
05:49:55|1.8799
05:49:57|1.8808
05:49:59|1.8812
05:49:59|1.8808
05:50:00|1.8813
05:50:02|1.8813
05:50:03|1.8809
05:50:05|1.8784
05:50:05|1.8784
05:50:07|1.8771
05:50:08|1.8771
05:50:10|1.876
05:50:10|1.8767
05:50:12|1.8752
05:50:12|1.8758
05:50:13|1.8734
05:50:15|1.8735
05:50:15|1.8727
05:50:16|1.8716
05:50:18|1.8734
05:50:18|1.8757
05:50:20|1.8769
05:50:21|1.876
05:50:22|1.8714
05:50:22|1.8734
05:50:23|1.8744
05:50:25|1.8726
05:50:25|1.8714
05:50:26|1.8715
05:50:27|1.8712
05:50:29|1.8723
05:50:30|1.8734
05:50:31|1.8729
05:50:32|1.8717
05:50:32|1.8732
05:50:34|1.87
05:50:35|1.8712
05:50:36|1.8701
05:50:37|1.8712
05:50:38|1.8717
05:50:39|1.8721
05:50:40|1.8724
05:50:40|1.871
05:50:42|1.87
05:50:43|1.8709
05:50:44|1.8714
05:50:45|1.8731
05:50:46|1.8731
05:50:47|1.8736
05:50:48|1.8736
05:50:49|1.8729
05:50:49|1.8732
05:50:50|1.8733
05:50:52|1.8735
05:50:53|1.8735
05:50:54|1.8749
05:50:54|1.8737
05:50:56|1.8749
05:50:57|1.873
05:50:57|1.8731
05:51:00|1.873
05:51:01|1.872
05:51:02|1.872
05:51:04|1.8735
05:51:05|1.8735
05:51:05|1.8722
05:51:07|1.8729
05:51:07|1.872
05:51:09|1.872
05:51:09|1.871
05:51:11|1.8707
05:51:12|1.8707
05:51:12|1.8715
05:51:14|1.8715
05:51:14|1.8707
05:51:15|1.871
05:51:16|1.871
05:51:17|1.87
05:51:19|1.8704
05:51:19|1.8616
05:51:21|1.8555
05:51:22|1.8505
05:51:23|1.8511
05:51:23|1.8522
05:51:24|1.8534
05:51:25|1.8543
05:51:27|1.855
05:51:27|1.8568
05:51:28|1.8597
05:51:30|1.8549
05:51:30|1.8504
05:51:32|1.8522
05:51:33|1.8536
05:51:34|1.8536
05:51:35|1.8536
05:51:36|1.8527
05:51:36|1.8531
05:51:38|1.8532
05:51:38|1.8535
05:51:40|1.8545
05:51:40|1.8547
05:51:41|1.8545
05:51:42|1.8545
05:51:43|1.8545
05:51:44|1.8545
05:51:45|1.852
05:51:46|1.8536
05:51:47|1.8549
05:51:49|1.855
05:51:50|1.8571
05:51:51|1.8583
05:51:52|1.8577
05:51:53|1.855
05:51:54|1.8553
05:51:54|1.8563
05:51:55|1.8571
05:51:57|1.8551
05:51:57|1.8529
05:52:00|1.8544
05:52:01|1.8536
05:52:03|1.85
05:52:04|1.85
05:52:06|1.8529
05:52:06|1.8536
05:52:08|1.8545
05:52:09|1.8524
05:52:09|1.8543
05:52:12|1.8545
05:52:12|1.8545
05:52:13|1.855
05:52:15|1.8551
05:52:15|1.8543
05:52:16|1.8532
05:52:17|1.8557
05:52:19|1.8569
05:52:19|1.8569
05:52:21|1.8571
05:52:21|1.8582
05:52:23|1.8574
05:52:24|1.8591
05:52:24|1.8594
05:52:25|1.8597
05:52:27|1.8605
05:52:28|1.8616
05:52:29|1.8612
05:52:30|1.8618
05:52:31|1.8618
05:52:32|1.8616
05:52:33|1.8602
05:52:34|1.8603
05:52:35|1.8613
05:52:36|1.861
05:52:37|1.862
05:52:38|1.862
05:52:39|1.8597
05:52:40|1.86
05:52:41|1.8608
05:52:42|1.8613
05:52:43|1.8613
05:52:44|1.8615
05:52:45|1.8616
05:52:46|1.8616
05:52:47|1.8617
05:52:48|1.8603
05:52:49|1.8616
05:52:51|1.8616
05:52:51|1.86
05:52:52|1.8608
05:52:53|1.8608
05:52:54|1.8614
05:52:55|1.8614
05:52:57|1.8618
05:52:57|1.861
05:52:59|1.8616
05:53:00|1.8606
05:53:01|1.8606
05:53:03|1.8607
05:53:04|1.8606
05:53:04|1.8606
05:53:06|1.8607
05:53:06|1.8618
05:53:08|1.8609
05:53:09|1.8609
05:53:10|1.862
05:53:11|1.8621
05:53:12|1.8621
05:53:13|1.862
05:53:14|1.862
05:53:15|1.862
05:53:16|1.8625
05:53:17|1.8625
05:53:18|1.862
05:53:19|1.8621
05:53:20|1.862
05:53:21|1.862
05:53:22|1.8621
05:53:23|1.8625
05:53:25|1.8625
05:53:25|1.8621
05:53:26|1.8623
05:53:27|1.8624
05:53:28|1.8625
05:53:29|1.8625
05:53:31|1.8625
05:53:32|1.8623
05:53:32|1.8625
05:53:34|1.8625
05:53:34|1.8625
05:53:36|1.8625
05:53:37|1.8625
05:53:38|1.8625
05:53:39|1.8625
05:53:40|1.8632
05:53:41|1.8633
05:53:42|1.8633
05:53:43|1.8633
05:53:44|1.8633
05:53:44|1.8633
05:53:45|1.8625
05:53:47|1.8625
05:53:48|1.8632
05:53:49|1.863
05:53:50|1.8633
05:53:51|1.8633
05:53:52|1.8633
05:53:53|1.8625
05:53:54|1.8628
05:53:55|1.8629
05:53:56|1.8625
05:53:57|1.8634
05:53:58|1.8632
05:53:59|1.8627
05:54:00|1.8633
05:54:02|1.8634
05:54:02|1.8633
05:54:04|1.8633
05:54:05|1.8634
05:54:06|1.8633
05:54:07|1.8627
05:54:08|1.8627
05:54:10|1.8633
05:54:11|1.8633
05:54:12|1.8633
05:54:13|1.8638
05:54:14|1.8633
05:54:15|1.8633
05:54:16|1.8627
05:54:16|1.8633
05:54:18|1.8627
05:54:19|1.8632
05:54:20|1.8628
05:54:21|1.8628
05:54:22|1.8632
05:54:23|1.8632
05:54:24|1.8637
05:54:25|1.8648
05:54:26|1.8632
05:54:26|1.8632
05:54:28|1.8643
05:54:29|1.8643
05:54:30|1.8596
05:54:30|1.8576
05:54:32|1.8583
05:54:33|1.8603
05:54:34|1.8574
05:54:35|1.8576
05:54:36|1.8576
05:54:37|1.8633
05:54:38|1.8642
05:54:39|1.8637
05:54:39|1.863
05:54:41|1.8617
05:54:43|1.863
05:54:43|1.8627
05:54:44|1.8618
05:54:46|1.8617
05:54:46|1.864
05:54:48|1.8637
05:54:48|1.8637
05:54:49|1.8638
05:54:51|1.8648
05:54:51|1.8648
05:54:52|1.8669
05:54:54|1.866
05:54:54|1.8668
05:54:56|1.868
05:54:56|1.867
05:54:57|1.8677
05:54:58|1.8693
05:54:59|1.8699
05:55:00|1.8709
05:55:01|1.8725
05:55:03|1.8647
05:55:05|1.864
05:55:05|1.8647
05:55:07|1.8662
05:55:08|1.8648
05:55:09|1.8671
05:55:10|1.863
05:55:11|1.863
05:55:12|1.863
05:55:13|1.8648
05:55:14|1.8648
05:55:15|1.8636
05:55:16|1.865
05:55:17|1.8656
05:55:18|1.8658
05:55:19|1.8664
05:55:20|1.8649
05:55:21|1.8649
05:55:22|1.8649
05:55:23|1.8652
05:55:24|1.8651
05:55:25|1.8651
05:55:26|1.8649
05:55:27|1.8647
05:55:28|1.8646
05:55:29|1.8646
05:55:30|1.8646
05:55:31|1.8646
05:55:32|1.8648
05:55:33|1.8646
05:55:34|1.8648
05:55:35|1.863
05:55:36|1.863
05:55:37|1.8643
05:55:38|1.8642
05:55:39|1.8642
05:55:40|1.8645
05:55:41|1.8633
05:55:42|1.8633
05:55:43|1.8633
05:55:44|1.864
05:55:45|1.8645
05:55:46|1.8633
05:55:47|1.8633
05:55:48|1.8634
05:55:49|1.8634
05:55:50|1.8634
05:55:51|1.8633
05:55:52|1.864
05:55:53|1.8633
05:55:54|1.8633
05:55:55|1.864
05:55:56|1.864
05:55:57|1.864
05:55:59|1.8639
05:55:59|1.8638
05:56:00|1.8648
05:56:01|1.8648
05:56:02|1.8648
05:56:04|1.8647
05:56:04|1.8647
05:56:06|1.8633
05:56:07|1.8638
05:56:09|1.8645
05:56:09|1.8645
05:56:10|1.864
05:56:11|1.8646
05:56:13|1.8646
05:56:13|1.8645
05:56:15|1.8645
05:56:16|1.8647
05:56:16|1.8648
05:56:18|1.8644
05:56:19|1.8648
05:56:19|1.8648
05:56:21|1.8648
05:56:22|1.8648
05:56:22|1.8648
05:56:23|1.8648
05:56:25|1.8648
05:56:25|1.8644
05:56:26|1.8644
05:56:28|1.8644
05:56:29|1.864
05:56:29|1.8643
05:56:30|1.8643
05:56:31|1.8634
05:56:32|1.8644
05:56:34|1.8637
05:56:35|1.8633
05:56:36|1.8633
05:56:36|1.8633
05:56:38|1.8633
05:56:39|1.8643
05:56:40|1.8642
05:56:41|1.8633
05:56:42|1.8633
05:56:43|1.8637
05:56:44|1.8644
05:56:45|1.8644
05:56:46|1.8633
05:56:47|1.8633
05:56:48|1.8643
05:56:49|1.8643
05:56:50|1.863
05:56:51|1.8626
05:56:52|1.8626
05:56:53|1.8626
05:56:54|1.8626
05:56:55|1.8623
05:56:56|1.8626
05:56:57|1.8626
05:56:58|1.8626
05:56:59|1.8626
05:57:00|1.8626
05:57:01|1.862
05:57:02|1.8623
05:57:03|1.862
05:57:04|1.862
05:57:06|1.8615
05:57:07|1.8623
05:57:08|1.8607
05:57:09|1.8607
05:57:10|1.86
05:57:11|1.8605
05:57:12|1.8615
05:57:13|1.8615
05:57:14|1.8619
05:57:15|1.8621
05:57:17|1.8616
05:57:18|1.8605
05:57:19|1.8598
05:57:20|1.8599
05:57:21|1.8597
05:57:22|1.8605
05:57:22|1.8607
05:57:23|1.8602
05:57:25|1.8606
05:57:25|1.8605
05:57:27|1.86
05:57:28|1.86
05:57:28|1.8599
05:57:30|1.859
05:57:30|1.8591
05:57:32|1.8591
05:57:33|1.8569
05:57:34|1.8562
05:57:34|1.857
05:57:35|1.8576
05:57:37|1.857
05:57:38|1.858
05:57:39|1.8566
05:57:40|1.8566
05:57:41|1.8557
05:57:41|1.8575
05:57:42|1.8575
05:57:44|1.8574
05:57:45|1.8589
05:57:47|1.8575
05:57:47|1.8575
05:57:48|1.8575
05:57:49|1.8577
05:57:50|1.8568
05:57:51|1.858
05:57:53|1.858
05:57:54|1.858
05:57:54|1.8576
05:57:55|1.8575
05:57:56|1.8575
05:57:58|1.8575
05:57:58|1.8555
05:57:59|1.8563
05:58:00|1.856
05:58:01|1.8556
05:58:03|1.8555
05:58:03|1.8539
05:58:04|1.8551
05:58:06|1.8554
05:58:07|1.8559
05:58:08|1.855
05:58:09|1.855
05:58:09|1.8556
05:58:11|1.855
05:58:12|1.8556
05:58:14|1.8538
05:58:14|1.8538
05:58:16|1.8526
05:58:16|1.8526
05:58:18|1.8535
05:58:19|1.853
05:58:19|1.8526
05:58:20|1.853
05:58:21|1.8511
05:58:23|1.8513
05:58:23|1.8504
05:58:24|1.8501
05:58:26|1.8506
05:58:27|1.8508
05:58:28|1.85
05:58:29|1.85
05:58:30|1.8497
05:58:32|1.85
05:58:33|1.8485
05:58:33|1.8496
05:58:34|1.8492
05:58:36|1.8487
05:58:36|1.8483
05:58:37|1.8465
05:58:38|1.8466
05:58:39|1.8474
05:58:40|1.8483
05:58:41|1.8479
05:58:43|1.8463
05:58:43|1.8448
05:58:45|1.8438
05:58:46|1.8438
05:58:47|1.8435
05:58:47|1.8432
05:58:49|1.845
05:58:49|1.8444
05:58:51|1.8442
05:58:52|1.8443
05:58:52|1.8464
05:58:54|1.8457
05:58:54|1.8448
05:58:56|1.8456
05:58:57|1.8473
05:58:57|1.8483
05:58:59|1.8479
05:59:00|1.8481
05:59:01|1.8476
05:59:02|1.8483
05:59:03|1.8483
05:59:05|1.8479
05:59:06|1.8477
05:59:07|1.8477
05:59:08|1.8477
05:59:09|1.8475
05:59:10|1.8475
05:59:11|1.8473
05:59:12|1.8473
05:59:13|1.8472
05:59:15|1.8475
05:59:16|1.8475
05:59:17|1.8474
05:59:18|1.8475
05:59:19|1.8475
05:59:20|1.8445
05:59:20|1.8448
05:59:21|1.8448
05:59:22|1.8448
05:59:24|1.8448
05:59:25|1.8435
05:59:26|1.8447
05:59:26|1.8436
05:59:28|1.8448
05:59:29|1.844
05:59:30|1.844
05:59:31|1.8441
05:59:32|1.8441
05:59:34|1.8441
05:59:35|1.8441
05:59:36|1.8459
05:59:37|1.8472
05:59:37|1.8456
05:59:39|1.8456
05:59:39|1.8455
05:59:41|1.8454
05:59:41|1.846
05:59:43|1.8477
05:59:44|1.8473
05:59:45|1.8479
05:59:46|1.8479
05:59:47|1.8478
05:59:48|1.8499
05:59:49|1.8466
05:59:50|1.8466
05:59:51|1.8517
05:59:52|1.8512
05:59:53|1.85
05:59:54|1.85
05:59:55|1.8496
05:59:56|1.8509
05:59:57|1.8509
05:59:58|1.85
05:59:59|1.85
06:00:01|1.8496
06:00:02|1.8496
06:00:02|1.85
06:00:03|1.8498
06:00:04|1.8496
06:00:06|1.8496
06:00:06|1.8498
06:00:08|1.8511
06:00:09|1.8516
06:00:10|1.8516
06:00:11|1.8527
06:00:12|1.8527
06:00:13|1.8538
06:00:14|1.8549
06:00:15|1.8576
06:00:15|1.86
06:00:17|1.8682
06:00:18|1.8675
06:00:19|1.8624
06:00:20|1.8596
06:00:21|1.86
06:00:22|1.8608
06:00:23|1.8623
06:00:24|1.8625
06:00:25|1.8648
06:00:26|1.8676
06:00:28|1.8669
06:00:28|1.8659
06:00:29|1.8665
06:00:30|1.8664
06:00:31|1.8649
06:00:32|1.868
06:00:33|1.868
06:00:34|1.8678
06:00:35|1.8668
06:00:37|1.8668
06:00:37|1.8673
06:00:38|1.8667
06:00:40|1.8668
06:00:40|1.8665
06:00:42|1.864
06:00:42|1.865
06:00:43|1.865
06:00:45|1.8659
06:00:45|1.8659
06:00:46|1.8671
06:00:48|1.8671
06:00:48|1.8673
06:00:49|1.8673
06:00:50|1.8667
06:00:51|1.8677
06:00:52|1.8684
06:00:54|1.8672
06:00:55|1.8699
06:00:55|1.87
06:00:56|1.8689
06:00:57|1.87
06:00:58|1.8692
06:00:59|1.87
06:01:00|1.8691
06:01:01|1.8673
06:01:03|1.869
06:01:03|1.8672
06:01:04|1.8667
06:01:06|1.8664
06:01:06|1.8664
06:01:08|1.8673
06:01:08|1.8683
06:01:11|1.8677
06:01:12|1.8679
06:01:13|1.8691
06:01:13|1.8691
06:01:15|1.868
06:01:16|1.8673
06:01:17|1.8673
06:01:18|1.8672
06:01:19|1.8671
06:01:21|1.8672
06:01:22|1.8667
06:01:22|1.869
06:01:24|1.8672
06:01:25|1.8686
06:01:26|1.8679
06:01:27|1.8678
06:01:27|1.8659
06:01:28|1.8671
06:01:30|1.8668
06:01:31|1.866
06:01:32|1.8665
06:01:33|1.8665
06:01:34|1.8665
06:01:35|1.8662
06:01:36|1.868
06:01:38|1.8677
06:01:39|1.8672
06:01:39|1.8672
06:01:41|1.8693
06:01:41|1.868
06:01:43|1.8703
06:01:44|1.8705
06:01:44|1.8717
06:01:45|1.8705
06:01:46|1.8706
06:01:48|1.8711
06:01:48|1.8711
06:01:50|1.8717
06:01:51|1.8717
06:01:51|1.8725
06:01:53|1.8728
06:01:54|1.8728
06:01:55|1.873
06:01:56|1.8734
06:01:57|1.8732
06:01:58|1.8731
06:01:59|1.8731
06:01:59|1.8741
06:02:01|1.8731
06:02:02|1.8728
06:02:03|1.8728
06:02:04|1.872
06:02:05|1.873
06:02:06|1.8738
06:02:07|1.8738
06:02:08|1.8739
06:02:09|1.8739
06:02:11|1.8725
06:02:11|1.8725
06:02:13|1.8728
06:02:14|1.8741
06:02:14|1.874
06:02:15|1.8729
06:02:16|1.8723
06:02:17|1.8736
06:02:19|1.8738
06:02:19|1.8737
06:02:21|1.8737
06:02:22|1.8728
06:02:23|1.8729
06:02:24|1.8729
06:02:25|1.8739
06:02:25|1.8739
06:02:27|1.874
06:02:28|1.8739
06:02:29|1.8728
06:02:30|1.8738
06:02:31|1.874
06:02:32|1.874
06:02:33|1.874
06:02:34|1.8736
06:02:35|1.8742
06:02:36|1.8747
06:02:37|1.8751
06:02:38|1.8751
06:02:39|1.8826
06:02:40|1.8826
06:02:41|1.8789
06:02:42|1.8798
06:02:43|1.8786
06:02:44|1.8783
06:02:45|1.878
06:02:46|1.8772
06:02:47|1.8824
06:02:48|1.8813
06:02:49|1.8814
06:02:50|1.8829
06:02:52|1.8832
06:02:52|1.8836
06:02:53|1.8834
06:02:54|1.8828
06:02:56|1.8814
06:02:56|1.8808
06:02:58|1.8814
06:02:58|1.8814
06:02:59|1.8873
06:03:00|1.8873
06:03:01|1.8952
06:03:02|1.895
06:03:04|1.8928
06:03:04|1.892
06:03:05|1.8927
06:03:06|1.8922
06:03:07|1.8932
06:03:08|1.8914
06:03:10|1.8904
06:03:12|1.8904
06:03:13|1.8905
06:03:15|1.8904
06:03:16|1.8916
06:03:17|1.8916
06:03:17|1.8907
06:03:18|1.8906
06:03:20|1.89
06:03:21|1.8933
06:03:22|1.8923
06:03:23|1.8939
06:03:24|1.8939
06:03:24|1.8926
06:03:26|1.8937
06:03:27|1.8933
06:03:29|1.893
06:03:29|1.8923
06:03:30|1.8937
06:03:31|1.8923
06:03:33|1.8923
06:03:34|1.8933
06:03:34|1.8938
06:03:36|1.8925
06:03:37|1.8923
06:03:38|1.8906
06:03:39|1.8932
06:03:40|1.8926
06:03:40|1.8927
06:03:42|1.8934
06:03:43|1.8927
06:03:44|1.8923
06:03:44|1.8895
06:03:46|1.8899
06:03:47|1.8896
06:03:48|1.8895
06:03:49|1.8894
06:03:50|1.8901
06:03:51|1.8921
06:03:52|1.8917
06:03:53|1.8905
06:03:54|1.8968
06:03:55|1.8951
06:03:56|1.8923
06:03:57|1.8928
06:03:58|1.8917
06:03:59|1.8923
06:04:00|1.8906
06:04:01|1.8905
06:04:02|1.8922
06:04:03|1.8921
06:04:04|1.892
06:04:05|1.8934
06:04:06|1.8944
06:04:07|1.8946
06:04:08|1.8945
06:04:09|1.8945
06:04:10|1.8939
06:04:12|1.8928
06:04:13|1.8895
06:04:14|1.8906
06:04:15|1.8912
06:04:16|1.8901
06:04:17|1.8918
06:04:18|1.8912
06:04:18|1.8916
06:04:20|1.8916
06:04:21|1.8906
06:04:23|1.8917
06:04:23|1.8915
06:04:25|1.8907
06:04:25|1.8914
06:04:27|1.8913
06:04:27|1.8915
06:04:29|1.8916
06:04:30|1.8912
06:04:31|1.8915
06:04:32|1.8916
06:04:32|1.8916
06:04:34|1.8912
06:04:35|1.8936
06:04:35|1.8928
06:04:37|1.8921
06:04:37|1.892
06:04:39|1.8919
06:04:39|1.891
06:04:40|1.8922
06:04:41|1.8925
06:04:43|1.8925
06:04:44|1.8917
06:04:45|1.8916
06:04:45|1.8872
06:04:46|1.8873
06:04:48|1.8852
06:04:49|1.8825
06:04:50|1.8784
06:04:51|1.8786
06:04:52|1.8779
06:04:52|1.8776
06:04:54|1.8763
06:04:55|1.8836
06:04:57|1.884
06:04:57|1.8856
06:04:58|1.8864
06:04:59|1.8802
06:05:00|1.8802
06:05:01|1.8805
06:05:02|1.8808
06:05:03|1.8805
06:05:05|1.8802
06:05:05|1.8802
06:05:06|1.8803
06:05:08|1.8804
06:05:08|1.8802
06:05:09|1.8802
06:05:11|1.8808
06:05:12|1.8786
06:05:13|1.8784
06:05:14|1.8793
06:05:15|1.8815
06:05:16|1.8815
06:05:18|1.8819
06:05:19|1.876
06:05:19|1.876
06:05:20|1.8775
06:05:21|1.8777
06:05:23|1.878
06:05:24|1.878
06:05:24|1.878
06:05:25|1.878
06:05:27|1.878
06:05:28|1.8788
06:05:28|1.8788
06:05:30|1.8803
06:05:30|1.8785
06:05:32|1.8797
06:05:33|1.8808
06:05:34|1.8802
06:05:35|1.8791
06:05:36|1.8781
06:05:37|1.8781
06:05:38|1.8781
06:05:39|1.879
06:05:40|1.8786
06:05:41|1.8782
06:05:42|1.8793
06:05:43|1.8792
06:05:44|1.8792
06:05:45|1.8799
06:05:46|1.88
06:05:47|1.88
06:05:48|1.88
06:05:49|1.88
06:05:50|1.88
06:05:51|1.88
06:05:52|1.8781
06:05:53|1.8795
06:05:54|1.8794
06:05:55|1.8794
06:05:56|1.879
06:05:57|1.879
06:05:58|1.8794
06:06:00|1.8794
06:06:01|1.8797
06:06:02|1.8795
06:06:02|1.8781
06:06:03|1.8788
06:06:04|1.8782
06:06:05|1.8782
06:06:07|1.8781
06:06:07|1.8786
06:06:08|1.878
06:06:09|1.8778
06:06:10|1.8772
06:06:11|1.8774
06:06:13|1.8763
06:06:13|1.8772
06:06:14|1.8776
06:06:16|1.8773
06:06:17|1.8785
06:06:18|1.8784
06:06:20|1.8815
06:06:21|1.8819
06:06:22|1.8816
06:06:23|1.8816
06:06:23|1.8822
06:06:24|1.8821
06:06:26|1.8808
06:06:27|1.8816
06:06:28|1.8833
06:06:29|1.8842
06:06:30|1.8843
06:06:31|1.883
06:06:32|1.8831
06:06:33|1.892
06:06:34|1.8937
06:06:35|1.8945
06:06:36|1.8945
06:06:37|1.8945
06:06:38|1.8971
06:06:39|1.8963
06:06:41|1.8957
06:06:41|1.8968
06:06:43|1.8957
06:06:43|1.8953
06:06:44|1.8948
06:06:45|1.8981
06:06:46|1.8965
06:06:47|1.8973
06:06:49|1.8971
06:06:49|1.8964
06:06:51|1.8959
06:06:51|1.896
06:06:53|1.8952
06:06:53|1.8952
06:06:54|1.8944
06:06:56|1.8976
06:06:56|1.896
06:06:58|1.8958
06:06:59|1.8958
06:07:00|1.896
06:07:00|1.8955
06:07:01|1.8951
06:07:02|1.8941
06:07:03|1.8944
06:07:05|1.8978
06:07:05|1.8957
06:07:07|1.8972
06:07:07|1.8952
06:07:09|1.8973
06:07:09|1.8976
06:07:10|1.8972
06:07:11|1.8972
06:07:12|1.8971
06:07:13|1.8952
06:07:15|1.8967
06:07:16|1.896
06:07:17|1.8966
06:07:18|1.8967
06:07:19|1.8965
06:07:20|1.8949
06:07:21|1.894
06:07:22|1.8936
06:07:23|1.8908
06:07:24|1.892
06:07:25|1.8904
06:07:27|1.89
06:07:27|1.8905
06:07:28|1.8919
06:07:29|1.892
06:07:30|1.8912
06:07:31|1.8913
06:07:33|1.8927
06:07:34|1.8915
06:07:34|1.8928
06:07:36|1.8928
06:07:36|1.8908
06:07:37|1.8908
06:07:39|1.8903
06:07:39|1.8913
06:07:41|1.8938
06:07:42|1.8918
06:07:44|1.8925
06:07:44|1.8915
06:07:45|1.8934
06:07:46|1.8919
06:07:47|1.8932
06:07:49|1.8932
06:07:50|1.8936
06:07:52|1.894
06:07:52|1.8931
06:07:53|1.8931
06:07:54|1.8944
06:07:55|1.8946
06:07:57|1.8946
06:07:57|1.8946
06:07:58|1.8946
06:07:59|1.8946
06:08:00|1.8944
06:08:02|1.8944
06:08:03|1.8962
06:08:03|1.895
06:08:04|1.8953
06:08:05|1.8946
06:08:06|1.895
06:08:07|1.8946
06:08:08|1.895
06:08:09|1.8949
06:08:10|1.8949
06:08:11|1.8931
06:08:12|1.8917
06:08:13|1.8915
06:08:15|1.8908
06:08:16|1.8914
06:08:17|1.8908
06:08:19|1.8909
06:08:20|1.8907
06:08:21|1.8901
06:08:21|1.8907
06:08:22|1.8927
06:08:24|1.8927
06:08:25|1.8916
06:08:26|1.8928
06:08:27|1.892
06:08:28|1.8925
06:08:29|1.8927
06:08:30|1.8927
06:08:31|1.8924
06:08:32|1.8931
06:08:34|1.8928
06:08:34|1.8935
06:08:35|1.8935
06:08:36|1.8935
06:08:37|1.8985
06:08:39|1.8997
06:08:40|1.8981
06:08:41|1.8984
06:08:42|1.8985
06:08:43|1.8985
06:08:44|1.8993
06:08:45|1.8997
06:08:46|1.9
06:08:47|1.904
06:08:48|1.905
06:08:49|1.904
06:08:50|1.9024
06:08:51|1.9068
06:08:52|1.9067
06:08:53|1.908
06:08:54|1.9093
06:08:56|1.91
06:08:56|1.91
06:08:58|1.91
06:08:58|1.9059
06:09:00|1.9056
06:09:00|1.9052
06:09:01|1.9054
06:09:02|1.9075
06:09:03|1.9096
06:09:04|1.9086
06:09:05|1.91
06:09:06|1.9099
06:09:07|1.91
06:09:08|1.91
06:09:09|1.9099
06:09:10|1.9145
06:09:11|1.9152
06:09:12|1.9132
06:09:13|1.916
06:09:14|1.9156
06:09:16|1.915
06:09:17|1.9167
06:09:19|1.9152
06:09:19|1.9168
06:09:21|1.9144
06:09:22|1.9144
06:09:23|1.9184
06:09:23|1.9193
06:09:25|1.9168
06:09:26|1.9177
06:09:27|1.9144
06:09:28|1.9163
06:09:29|1.9144
06:09:30|1.9104
06:09:31|1.9103
06:09:32|1.9098
06:09:33|1.9128
06:09:34|1.9113
06:09:35|1.9116
06:09:36|1.913
06:09:37|1.9122
06:09:38|1.9163
06:09:39|1.9176
06:09:40|1.9185
06:09:41|1.9152
06:09:42|1.9163
06:09:44|1.9173
06:09:45|1.9175
06:09:46|1.9165
06:09:46|1.9169
06:09:48|1.9176
06:09:48|1.9173
06:09:49|1.916
06:09:51|1.9164
06:09:51|1.9174
06:09:52|1.9174
06:09:53|1.917
06:09:54|1.9163
06:09:55|1.916
06:09:57|1.9174
06:09:58|1.9195
06:09:59|1.9168
06:10:00|1.9188
06:10:01|1.9179
06:10:02|1.9195
06:10:03|1.9195
06:10:04|1.9196
06:10:05|1.9195
06:10:06|1.9198
06:10:07|1.9192
06:10:08|1.92
06:10:09|1.92
06:10:10|1.9182
06:10:11|1.9192
06:10:12|1.92
06:10:13|1.92
06:10:14|1.9185
06:10:15|1.9199
06:10:16|1.9188
06:10:17|1.9197
06:10:18|1.9193
06:10:20|1.918
06:10:21|1.9194
06:10:21|1.9194
06:10:23|1.9184
06:10:23|1.9194
06:10:24|1.919
06:10:25|1.9189
06:10:26|1.9187
06:10:28|1.9181
06:10:28|1.9157
06:10:29|1.9133
06:10:30|1.914
06:10:31|1.9131
06:10:33|1.9141
06:10:34|1.9128
06:10:34|1.9105
06:10:36|1.9144
06:10:36|1.9135
06:10:37|1.9105
06:10:38|1.9137
06:10:39|1.9118
06:10:41|1.9107
06:10:41|1.9123
06:10:42|1.9119
06:10:43|1.9114
06:10:44|1.9107
06:10:46|1.9116
06:10:47|1.9134
06:10:49|1.914
06:10:49|1.9147
06:10:50|1.9142
06:10:51|1.9147
06:10:53|1.9159
06:10:53|1.9168
06:10:54|1.9145
06:10:56|1.9143
06:10:56|1.9135
06:10:57|1.9158
06:10:59|1.9156
06:10:59|1.9151
06:11:01|1.9156
06:11:01|1.9191
06:11:02|1.9177
06:11:03|1.9186
06:11:05|1.9195
06:11:06|1.9177
06:11:06|1.9198
06:11:07|1.9184
06:11:08|1.92
06:11:09|1.9211
06:11:10|1.9204
06:11:11|1.9223
06:11:12|1.9222
06:11:13|1.9209
06:11:14|1.9219
06:11:16|1.9203
06:11:17|1.9216
06:11:19|1.921
06:11:20|1.9198
06:11:21|1.9218
06:11:21|1.9216
06:11:22|1.9199
06:11:24|1.9199
06:11:25|1.9212
06:11:26|1.9211
06:11:27|1.9204
06:11:28|1.9221
06:11:29|1.9213
06:11:30|1.9224
06:11:31|1.9214
06:11:32|1.9214
06:11:33|1.921
06:11:34|1.9214
06:11:35|1.9213
06:11:36|1.921
06:11:37|1.9233
06:11:38|1.9233
06:11:39|1.9223
06:11:40|1.9221
06:11:41|1.9233
06:11:42|1.9214
06:11:43|1.9229
06:11:44|1.9232
06:11:45|1.9236
06:11:46|1.9235
06:11:47|1.923
06:11:48|1.9227
06:11:49|1.9243
06:11:50|1.9249
06:11:51|1.9249
06:11:52|1.9244
06:11:54|1.9252
06:11:54|1.9234
06:11:55|1.9266
06:11:56|1.9251
06:11:58|1.9252
06:11:59|1.9264
06:11:59|1.9266
06:12:00|1.9256
06:12:02|1.9265
06:12:03|1.925
06:12:04|1.9265
06:12:04|1.9265
06:12:05|1.9265
06:12:07|1.9257
06:12:07|1.9262
06:12:09|1.9265
06:12:10|1.9267
06:12:10|1.9265
06:12:11|1.9253
06:12:13|1.9267
06:12:15|1.9263
06:12:16|1.9268
06:12:16|1.926
06:12:18|1.9266
06:12:18|1.9261
06:12:20|1.93
06:12:20|1.932
06:12:22|1.9306
06:12:22|1.9328
06:12:23|1.932
06:12:25|1.9311
06:12:25|1.9308
06:12:27|1.9338
06:12:28|1.9349
06:12:29|1.935
06:12:30|1.9364
06:12:31|1.9364
06:12:32|1.9364
06:12:34|1.9389
06:12:35|1.9377
06:12:36|1.9399
06:12:37|1.9365
06:12:38|1.9366
06:12:38|1.9375
06:12:40|1.938
06:12:40|1.9394
06:12:42|1.9383
06:12:43|1.9395
06:12:44|1.9394
06:12:46|1.938
06:12:46|1.9378
06:12:48|1.9387
06:12:49|1.9388
06:12:49|1.9389
06:12:50|1.9377
06:12:52|1.9387
06:12:53|1.9389
06:12:53|1.9389
06:12:55|1.9384
06:12:55|1.9371
06:12:56|1.9368
06:12:57|1.937
06:12:58|1.9383
06:12:59|1.9338
06:13:00|1.9348
06:13:02|1.935
06:13:03|1.9346
06:13:04|1.935
06:13:04|1.9344
06:13:06|1.9349
06:13:07|1.934
06:13:07|1.9344
06:13:09|1.9344
06:13:10|1.934
06:13:11|1.9346
06:13:12|1.935
06:13:13|1.9325
06:13:14|1.933
06:13:15|1.9326
06:13:16|1.932
06:13:17|1.9302
06:13:18|1.9305
06:13:19|1.9285
06:13:21|1.9271
06:13:22|1.9262
06:13:23|1.9255
06:13:24|1.9295
06:13:25|1.9293
06:13:26|1.9293
06:13:27|1.9263
06:13:28|1.9262
06:13:29|1.926
06:13:30|1.9248
06:13:31|1.9243
06:13:32|1.9217
06:13:33|1.9212
06:13:34|1.9208
06:13:35|1.9171
06:13:36|1.9183
06:13:37|1.9239
06:13:38|1.9243
06:13:39|1.9255
06:13:40|1.9243
06:13:41|1.9244
06:13:42|1.9208
06:13:43|1.9196
06:13:44|1.92
06:13:45|1.923
06:13:46|1.9216
06:13:47|1.9194
06:13:48|1.9198
06:13:49|1.9211
06:13:50|1.9214
06:13:51|1.9206
06:13:52|1.9206
06:13:53|1.92
06:13:54|1.9208
06:13:55|1.9204
06:13:56|1.9252
06:13:57|1.9248
06:13:58|1.9239
06:13:59|1.9225
06:14:00|1.9235
06:14:01|1.9223
06:14:02|1.9246
06:14:03|1.9229
06:14:04|1.9247
06:14:05|1.9268
06:14:06|1.9268
06:14:07|1.9268
06:14:08|1.9268
06:14:09|1.927
06:14:10|1.9271
06:14:11|1.9273
06:14:12|1.928
06:14:13|1.927
06:14:14|1.9282
06:14:15|1.9288
06:14:16|1.9277
06:14:17|1.9268
06:14:18|1.9294
06:14:19|1.9276
06:14:20|1.9296
06:14:22|1.9288
06:14:23|1.9299
06:14:23|1.931
06:14:25|1.9326
06:14:26|1.9312
06:14:27|1.932
06:14:28|1.931
06:14:29|1.93
06:14:30|1.9308
06:14:31|1.9326
06:14:32|1.9312
06:14:33|1.9308
06:14:34|1.9319
06:14:36|1.9309
06:14:37|1.9313
06:14:37|1.9299
06:14:38|1.9291
06:14:39|1.9309
06:14:40|1.9306
06:14:41|1.9308
06:14:42|1.9297
06:14:43|1.93
06:14:45|1.93
06:14:45|1.9293
06:14:47|1.9295
06:14:48|1.9292
06:14:48|1.9293
06:14:50|1.9285
06:14:51|1.9292
06:14:51|1.9297
06:14:52|1.9297
06:14:54|1.9289
06:14:55|1.9297
06:14:56|1.9297
06:14:56|1.9288
06:14:58|1.9297
06:14:59|1.9295
06:15:00|1.9304
06:15:01|1.9307
06:15:02|1.9307
06:15:03|1.9307
06:15:04|1.9298
06:15:05|1.9303
06:15:06|1.93
06:15:07|1.93
06:15:08|1.929
06:15:09|1.932
06:15:10|1.9333
06:15:11|1.9338
06:15:12|1.9328
06:15:14|1.9339
06:15:14|1.9343
06:15:15|1.9349
06:15:16|1.934
06:15:18|1.935
06:15:19|1.9345
06:15:19|1.9346
06:15:21|1.9352
06:15:23|1.9352
06:15:23|1.9364
06:15:24|1.9363
06:15:25|1.9356
06:15:27|1.9356
06:15:28|1.9345
06:15:29|1.9356
06:15:30|1.935
06:15:31|1.9361
06:15:31|1.9361
06:15:33|1.9357
06:15:34|1.9337
06:15:34|1.9316
06:15:37|1.9314
06:15:37|1.93
06:15:38|1.9297
06:15:39|1.9296
06:15:41|1.9281
06:15:42|1.926
06:15:43|1.9253
06:15:43|1.9316
06:15:45|1.9302
06:15:46|1.9308
06:15:47|1.93
06:15:48|1.9299
06:15:48|1.9281
06:15:49|1.9292
06:15:51|1.9292
06:15:52|1.9279
06:15:53|1.9282
06:15:54|1.928
06:15:55|1.9293
06:15:56|1.9274
06:15:57|1.9278
06:15:58|1.9292
06:15:59|1.9293
06:16:00|1.9272
06:16:01|1.9275
06:16:02|1.925
06:16:03|1.9235
06:16:04|1.9275
06:16:05|1.9276
06:16:06|1.9269
06:16:07|1.9253
06:16:08|1.9286
06:16:09|1.9288
06:16:10|1.9278
06:16:11|1.926
06:16:12|1.927
06:16:14|1.9276
06:16:14|1.9277
06:16:15|1.9288
06:16:16|1.93
06:16:17|1.9295
06:16:18|1.9326
06:16:19|1.9328
06:16:20|1.9361
06:16:21|1.9359
06:16:23|1.9361
06:16:25|1.9356
06:16:26|1.936
06:16:27|1.9361
06:16:29|1.936
06:16:30|1.9348
06:16:31|1.9346
06:16:32|1.9336
06:16:32|1.9319
06:16:33|1.9335
06:16:35|1.9337
06:16:36|1.9335
06:16:36|1.9338
06:16:38|1.9335
06:16:39|1.9322
06:16:40|1.9327
06:16:41|1.9316
06:16:41|1.9317
06:16:42|1.932
06:16:44|1.9327
06:16:45|1.9326
06:16:46|1.9324
06:16:47|1.9309
06:16:48|1.9324
06:16:49|1.932
06:16:50|1.9335
06:16:51|1.932
06:16:52|1.933
06:16:53|1.933
06:16:54|1.9338
06:16:55|1.9331
06:16:57|1.9339
06:16:57|1.9353
06:16:59|1.9354
06:17:00|1.9359
06:17:01|1.9361
06:17:02|1.9359
06:17:03|1.936
06:17:04|1.9353
06:17:05|1.936
06:17:06|1.9359
06:17:07|1.9354
06:17:08|1.936
06:17:09|1.9334
06:17:10|1.9415
06:17:11|1.9432
06:17:13|1.9431
06:17:13|1.9442
06:17:14|1.9482
06:17:15|1.9448
06:17:16|1.9458
06:17:17|1.9469
06:17:19|1.9495
06:17:19|1.9497
06:17:20|1.95
06:17:21|1.95
06:17:22|1.9512
06:17:23|1.9558
06:17:25|1.9598
06:17:26|1.9612
06:17:27|1.96
06:17:29|1.9623
06:17:30|1.9613
06:17:30|1.9623
06:17:32|1.9588
06:17:32|1.9545
06:17:33|1.9519
06:17:34|1.9568
06:17:36|1.9567
06:17:37|1.9543
06:17:37|1.953
06:17:39|1.9625
06:17:40|1.9607
06:17:41|1.9618
06:17:41|1.9628
06:17:43|1.9617
06:17:45|1.9617
06:17:46|1.9626
06:17:47|1.9618
06:17:47|1.9617
06:17:48|1.9644
06:17:49|1.9633
06:17:51|1.9629
06:17:51|1.9644
06:17:52|1.9629
06:17:53|1.9636
06:17:55|1.962
06:17:55|1.9645
06:17:56|1.9627
06:17:57|1.964
06:17:58|1.9638
06:17:59|1.9671
06:18:01|1.9689
06:18:02|1.9704
06:18:02|1.972
06:18:03|1.9713
06:18:04|1.973
06:18:05|1.9736
06:18:07|1.9745
06:18:07|1.9761
06:18:08|1.9754
06:18:10|1.9758
06:18:10|1.9766
06:18:11|1.9772
06:18:13|1.9777
06:18:14|1.9777
06:18:14|1.9751
06:18:16|1.976
06:18:17|1.9771
06:18:18|1.9765
06:18:18|1.9767
06:18:19|1.975
06:18:20|1.9758
06:18:22|1.9753
06:18:23|1.9745
06:18:24|1.9751
06:18:26|1.9727
06:18:27|1.9725
06:18:28|1.9718
06:18:28|1.9719
06:18:30|1.9724
06:18:30|1.974
06:18:32|1.9711
06:18:33|1.9711
06:18:34|1.9709
06:18:35|1.9701
06:18:36|1.9701
06:18:37|1.9677
06:18:38|1.969
06:18:39|1.9703
06:18:40|1.9712
06:18:41|1.9712
06:18:42|1.9683
06:18:43|1.9677
06:18:44|1.968
06:18:45|1.9668
06:18:46|1.9678
06:18:47|1.9665
06:18:48|1.9661
06:18:49|1.9684
06:18:50|1.9675
06:18:51|1.9708
06:18:52|1.971
06:18:53|1.9692
06:18:54|1.9668
06:18:55|1.9681
06:18:56|1.9687
06:18:57|1.9664
06:18:58|1.9683
06:18:59|1.9692
06:19:00|1.9689
06:19:01|1.969
06:19:03|1.9697
06:19:03|1.9709
06:19:05|1.9715
06:19:06|1.9714
06:19:06|1.9713
06:19:08|1.9716
06:19:09|1.9713
06:19:10|1.9721
06:19:11|1.9727
06:19:12|1.9734
06:19:13|1.973
06:19:14|1.9739
06:19:15|1.975
06:19:16|1.9749
06:19:17|1.9752
06:19:18|1.9759
06:19:19|1.975
06:19:20|1.9735
06:19:21|1.9759
06:19:22|1.9766
06:19:23|1.977
06:19:24|1.9777
06:19:25|1.9777
06:19:26|1.9773
06:19:27|1.9775
06:19:28|1.977
06:19:30|1.9776
06:19:30|1.9775
06:19:31|1.9786
06:19:33|1.979
06:19:34|1.98
06:19:34|1.98
06:19:36|1.98
06:19:37|1.98
06:19:38|1.98
06:19:39|1.9773
06:19:39|1.978
06:19:41|1.9791
06:19:42|1.9791
06:19:43|1.9774
06:19:44|1.9791
06:19:44|1.98
06:19:46|1.9786
06:19:47|1.98
06:19:48|1.98
06:19:49|1.98
06:19:50|1.9788
06:19:52|1.9789
06:19:52|1.9796
06:19:53|1.9788
06:19:54|1.98
06:19:55|1.9789
06:19:56|1.98
06:19:58|1.9788
06:19:58|1.98
06:19:59|1.9794
06:20:00|1.9792
06:20:01|1.9789
06:20:03|1.9791
06:20:04|1.9787
06:20:05|1.9774
06:20:06|1.9767
06:20:07|1.9759
06:20:09|1.9752
06:20:10|1.9767
06:20:10|1.9755
06:20:11|1.9784
06:20:12|1.9784
06:20:13|1.9784
06:20:14|1.9786
06:20:15|1.9792
06:20:17|1.9798
06:20:17|1.9763
06:20:18|1.9744
06:20:19|1.9754
06:20:20|1.9754
06:20:21|1.9767
06:20:22|1.9755
06:20:23|1.9727
06:20:25|1.9755
06:20:25|1.975
06:20:26|1.9758
06:20:27|1.9761
06:20:29|1.9771
06:20:30|1.9768
06:20:31|1.9772
06:20:32|1.9772
06:20:33|1.9772
06:20:33|1.9779
06:20:35|1.977
06:20:36|1.9785
06:20:37|1.9791
06:20:38|1.9776
06:20:39|1.9785
06:20:40|1.9772
06:20:41|1.9782
06:20:42|1.9782
06:20:43|1.9789
06:20:44|1.9788
06:20:45|1.979
06:20:46|1.9783
06:20:47|1.9787
06:20:48|1.979
06:20:49|1.9789
06:20:50|1.98
06:20:51|1.9797
06:20:52|1.9787
06:20:53|1.98
06:20:54|1.9788
06:20:55|1.9789
06:20:56|1.9786
06:20:57|1.9792
06:20:58|1.9794
06:20:59|1.9784
06:21:00|1.98
06:21:01|1.9792
06:21:02|1.9792
06:21:03|1.9796
06:21:04|1.98
06:21:05|1.98
06:21:06|1.98
06:21:07|1.98
06:21:08|1.98
06:21:10|1.98
06:21:10|1.98
06:21:12|1.9802
06:21:13|1.983
06:21:14|1.985
06:21:15|1.985
06:21:16|1.985
06:21:18|1.9866
06:21:19|1.9852
06:21:19|1.9865
06:21:20|1.985
06:21:21|1.985
06:21:22|1.985
06:21:23|1.9859
06:21:24|1.9865
06:21:26|1.9856
06:21:27|1.9859
06:21:29|1.986
06:21:29|1.986
06:21:31|1.986
06:21:32|1.9869
06:21:33|1.986
06:21:35|1.9854
06:21:35|1.986
06:21:37|1.9866
06:21:38|1.986
06:21:38|1.9865
06:21:39|1.9852
06:21:41|1.9872
06:21:41|1.9861
06:21:43|1.9873
06:21:43|1.9872
06:21:45|1.9868
06:21:45|1.986
06:21:47|1.9856
06:21:48|1.985
06:21:48|1.9831
06:21:50|1.9816
06:21:50|1.9808
06:21:52|1.9808
06:21:52|1.9792
06:21:53|1.9776
06:21:55|1.9769
06:21:55|1.9764
06:21:56|1.9755
06:21:58|1.979
06:21:58|1.975
06:21:59|1.975
06:22:01|1.9763
06:22:02|1.9768
06:22:03|1.975
06:22:04|1.9765
06:22:05|1.976
06:22:06|1.9797
06:22:07|1.9765
06:22:08|1.9795
06:22:09|1.98
06:22:10|1.9782
06:22:11|1.9808
06:22:12|1.98
06:22:13|1.9855
06:22:14|1.9849
06:22:15|1.9839
06:22:16|1.9833
06:22:17|1.9836
06:22:18|1.9836
06:22:19|1.9842
06:22:20|1.9834
06:22:21|1.9832
06:22:22|1.9823
06:22:23|1.9847
06:22:24|1.9858
06:22:25|1.9858
06:22:26|1.9851
06:22:27|1.9799
06:22:28|1.9822
06:22:29|1.9816
06:22:30|1.9817
06:22:31|1.9833
06:22:33|1.9835
06:22:34|1.9847
06:22:35|1.9828
06:22:36|1.9833
06:22:37|1.9846
06:22:38|1.9844
06:22:39|1.9855
06:22:40|1.9846
06:22:41|1.9855
06:22:42|1.9855
06:22:43|1.9855
06:22:44|1.9849
06:22:45|1.986
06:22:46|1.9862
06:22:47|1.9864
06:22:48|1.9874
06:22:49|1.9875
06:22:50|1.9875
06:22:51|1.9874
06:22:52|1.9878
06:22:53|1.9886
06:22:54|1.9886
06:22:55|1.9888
06:22:56|1.9889
06:22:57|1.99
06:22:58|1.99
06:22:59|1.99
06:23:00|1.99
06:23:02|1.9921
06:23:02|1.9932
06:23:03|1.9932
06:23:04|1.9943
06:23:05|1.995
06:23:06|1.9944
06:23:08|1.995
06:23:08|1.9953
06:23:09|1.9969
06:23:11|1.9961
06:23:11|1.9975
06:23:12|1.9959
06:23:13|1.9953
06:23:14|1.9975
06:23:16|1.9981
06:23:17|1.9961
06:23:18|1.9965
06:23:19|1.9968
06:23:20|1.996
06:23:20|1.9951
06:23:21|1.9952
06:23:22|1.9951
06:23:23|1.9951
06:23:24|1.9941
06:23:26|1.9936
06:23:27|1.9933
06:23:28|1.9932
06:23:28|1.9888
06:23:30|1.99
06:23:30|1.9897
06:23:31|1.9895
06:23:32|1.9887
06:23:34|1.9889
06:23:34|1.9879
06:23:36|1.9881
06:23:37|1.99
06:23:38|1.988
06:23:39|1.9893
06:23:40|1.9877
06:23:42|1.9879
06:23:42|1.9898
06:23:43|1.9896
06:23:45|1.9898
06:23:46|1.9915
06:23:47|1.9926
06:23:47|1.9926
06:23:50|1.9932
06:23:50|1.9927
06:23:52|1.993
06:23:52|1.9922
06:23:54|1.9919
06:23:54|1.9915
06:23:55|1.9929
06:23:56|1.9919
06:23:57|1.9912
06:23:58|1.991
06:23:59|1.988
06:24:00|1.9876
06:24:02|1.9886
06:24:02|1.982
06:24:03|1.98
06:24:04|1.9823
06:24:05|1.9816
06:24:07|1.985
06:24:08|1.987
06:24:08|1.9888
06:24:09|1.9903
06:24:11|1.9896
06:24:11|1.9892
06:24:13|1.9891
06:24:13|1.9889
06:24:15|1.9879
06:24:16|1.9887
06:24:16|1.9886
06:24:18|1.9887
06:24:18|1.9886
06:24:20|1.9887
06:24:21|1.9876
06:24:21|1.9878
06:24:23|1.9876
06:24:23|1.9871
06:24:24|1.9871
06:24:26|1.988
06:24:27|1.9872
06:24:27|1.988
06:24:28|1.987
06:24:29|1.9879
06:24:31|1.9876
06:24:32|1.988
06:24:34|1.9881
06:24:35|1.9882
06:24:36|1.9876
06:24:36|1.9882
06:24:37|1.988
06:24:39|1.9881
06:24:39|1.9883
06:24:41|1.9879
06:24:42|1.9874
06:24:43|1.9878
06:24:43|1.9886
06:24:44|1.9884
06:24:45|1.9885
06:24:46|1.9884
06:24:48|1.9884
06:24:49|1.988
06:24:49|1.9886
06:24:50|1.9886
06:24:52|1.989
06:24:53|1.99
06:24:54|1.99
06:24:54|1.99
06:24:56|1.9897
06:24:56|1.99
06:24:57|1.9904
06:24:59|1.99
06:24:59|1.9906
06:25:01|1.9929
06:25:02|1.994
06:25:03|1.996
06:25:04|1.9972
06:25:05|1.9953
06:25:06|1.9961
06:25:07|1.9964
06:25:08|1.9964
06:25:09|1.997
06:25:10|1.9969
06:25:11|1.9979
06:25:12|1.9966
06:25:13|1.9973
06:25:14|1.9986
06:25:16|1.9966
06:25:16|1.9966
06:25:17|1.9966
06:25:18|1.9962
06:25:19|1.9966
06:25:20|1.9966
06:25:21|1.9965
06:25:23|1.9966
06:25:24|1.9962
06:25:24|1.9966
06:25:26|1.9966
06:25:27|1.9966
06:25:27|1.9975
06:25:29|1.9975
06:25:30|1.999
06:25:30|1.999
06:25:33|1.9985
06:25:33|1.999
06:25:35|1.9988
06:25:36|1.9994
06:25:37|2.
06:25:39|2.
06:25:40|2.0039
06:25:41|2.0053
06:25:41|2.008
06:25:43|2.01
06:25:44|2.01
06:25:45|2.0176
06:25:45|2.0105
06:25:46|2.0174
06:25:48|2.0196
06:25:49|2.0197
06:25:50|2.0168
06:25:50|2.0172
06:25:52|2.0182
06:25:54|2.0193
06:25:55|2.0197
06:25:56|2.0194
06:25:57|2.0199
06:25:57|2.0279
06:25:58|2.0272
06:26:00|2.0337
06:26:00|2.034
06:26:01|2.0383
06:26:02|2.0393
06:26:03|2.0399
06:26:05|2.0399
06:26:06|2.0404
06:26:07|2.0464
06:26:08|2.05
06:26:09|2.05
06:26:10|2.0583
06:26:11|2.0576
06:26:12|2.0583
06:26:13|2.06
06:26:14|2.0541
06:26:15|2.0584
06:26:16|2.0576
06:26:17|2.0546
06:26:18|2.0517
06:26:19|2.0533
06:26:20|2.0488
06:26:21|2.0476
06:26:22|2.0422
06:26:23|2.0417
06:26:24|2.0425
06:26:26|2.0343
06:26:26|2.0328
06:26:27|2.0275
06:26:29|2.025
06:26:29|2.0233
06:26:30|2.0279
06:26:31|2.0328
06:26:33|2.0319
06:26:33|2.0303
06:26:35|2.0314
06:26:36|2.0313
06:26:36|2.0303
06:26:38|2.0275
06:26:38|2.0286
06:26:39|2.028
06:26:41|2.0261
06:26:42|2.0275
06:26:42|2.0274
06:26:44|2.0292
06:26:45|2.028
06:26:46|2.0295
06:26:47|2.03
06:26:48|2.0308
06:26:50|2.0308
06:26:51|2.0315
06:26:51|2.0365
06:26:53|2.0352
06:26:53|2.0407
06:26:54|2.0409
06:26:55|2.0444
06:26:56|2.0449
06:26:58|2.0463
06:26:58|2.0498
06:26:59|2.052
06:27:01|2.0536
06:27:02|2.0584
06:27:03|2.064
06:27:04|2.0663
06:27:05|2.0674
06:27:07|2.065
06:27:07|2.0679
06:27:09|2.0677
06:27:09|2.07
06:27:10|2.0777
06:27:12|2.0826
06:27:13|2.0849
06:27:14|2.087
06:27:15|2.0857
06:27:16|2.0888
06:27:16|2.0888
06:27:17|2.088
06:27:18|2.0906
06:27:19|2.0954
06:27:20|2.0943
06:27:22|2.0904
06:27:23|2.0942
06:27:24|2.0857
06:27:25|2.0864
06:27:25|2.0838
06:27:26|2.0837
06:27:28|2.0769
06:27:29|2.0795
06:27:30|2.0744
06:27:31|2.0753
06:27:32|2.0764
06:27:33|2.0765
06:27:34|2.0752
06:27:36|2.0786
06:27:36|2.0728
06:27:37|2.0736
06:27:39|2.0679
06:27:40|2.0676
06:27:41|2.081
06:27:41|2.0878
06:27:43|2.0762
06:27:44|2.0774
06:27:45|2.0762
06:27:46|2.077
06:27:47|2.0728
06:27:48|2.072
06:27:50|2.0702
06:27:50|2.0759
06:27:51|2.0747
06:27:53|2.0726
06:27:54|2.0726
06:27:54|2.0744
06:27:56|2.076
06:27:56|2.0751
06:27:57|2.0736
06:27:59|2.0743
06:27:59|2.0744
06:28:00|2.0734
06:28:01|2.0719
06:28:03|2.0719
06:28:03|2.072
06:28:04|2.0718
06:28:05|2.0717
06:28:07|2.0716
06:28:07|2.0719
06:28:08|2.069
06:28:10|2.0672
06:28:11|2.0647
06:28:12|2.0633
06:28:13|2.0589
06:28:14|2.053
06:28:15|2.0577
06:28:15|2.0574
06:28:17|2.0536
06:28:18|2.0516
06:28:19|2.043
06:28:20|2.0395
06:28:21|2.0323
06:28:22|2.0412
06:28:23|2.0407
06:28:24|2.0355
06:28:26|2.0342
06:28:26|2.0374
06:28:27|2.039
06:28:29|2.0394
06:28:30|2.0416
06:28:31|2.044
06:28:31|2.0472
06:28:32|2.0465
06:28:33|2.0553
06:28:35|2.0572
06:28:36|2.0579
06:28:37|2.0581
06:28:38|2.0601
06:28:39|2.0594
06:28:40|2.0629
06:28:41|2.065
06:28:42|2.069
06:28:43|2.0672
06:28:44|2.0639
06:28:46|2.058
06:28:47|2.059
06:28:47|2.0533
06:28:49|2.0592
06:28:49|2.0564
06:28:51|2.06
06:28:52|2.0584
06:28:52|2.06
06:28:53|2.06
06:28:55|2.059
06:28:56|2.0637
06:28:56|2.0565
06:28:58|2.0604
06:28:59|2.0622
06:28:59|2.0598
06:29:01|2.0583
06:29:02|2.0577
06:29:03|2.0595
06:29:04|2.0588
06:29:05|2.0561
06:29:06|2.0581
06:29:07|2.06
06:29:08|2.0583
06:29:09|2.0552
06:29:10|2.0582
06:29:11|2.0552
06:29:12|2.0552
06:29:13|2.05
06:29:14|2.0474
06:29:15|2.0495
06:29:16|2.0448
06:29:17|2.0408
06:29:18|2.0401
06:29:19|2.0404
06:29:21|2.0424
06:29:21|2.0448
06:29:22|2.0445
06:29:23|2.0443
06:29:25|2.0435
06:29:25|2.0423
06:29:27|2.0411
06:29:28|2.0403
06:29:28|2.037
06:29:29|2.0386
06:29:30|2.0423
06:29:32|2.0403
06:29:32|2.0398
06:29:33|2.0408
06:29:35|2.0444
06:29:36|2.0413
06:29:37|2.0415
06:29:39|2.0401
06:29:39|2.041
06:29:40|2.0412
06:29:41|2.0415
06:29:42|2.0406
06:29:44|2.0405
06:29:44|2.0416
06:29:47|2.0399
06:29:47|2.0365
06:29:48|2.0363
06:29:50|2.0343
06:29:51|2.0344
06:29:52|2.0362
06:29:53|2.0337
06:29:54|2.0371
06:29:55|2.0377
06:29:56|2.0382
06:29:57|2.0397
06:29:58|2.0337
06:29:59|2.0366
06:30:00|2.0368
06:30:01|2.0357
06:30:02|2.0372
06:30:03|2.0384
06:30:04|2.0356
06:30:05|2.0344
06:30:06|2.0338
06:30:07|2.035
06:30:08|2.0335
06:30:09|2.035
06:30:10|2.0336
06:30:11|2.0321
06:30:12|2.0334
06:30:13|2.0336
06:30:14|2.0336
06:30:15|2.0336
06:30:16|2.0336
06:30:17|2.0336
06:30:18|2.0336
06:30:19|2.033
06:30:20|2.0339
06:30:21|2.0336
06:30:22|2.0331
06:30:23|2.033
06:30:24|2.0326
06:30:25|2.0336
06:30:26|2.0339
06:30:27|2.0343
06:30:28|2.0368
06:30:30|2.0391
06:30:30|2.0423
06:30:31|2.0436
06:30:32|2.045
06:30:33|2.0522
06:30:34|2.0536
06:30:35|2.0521
06:30:37|2.055
06:30:37|2.058
06:30:39|2.0591
06:30:40|2.0655
06:30:41|2.0606
06:30:42|2.0568
06:30:43|2.0597
06:30:44|2.0563
06:30:45|2.057
06:30:46|2.0555
06:30:47|2.057
06:30:49|2.0556
06:30:49|2.0577
06:30:50|2.0577
06:30:52|2.058
06:30:53|2.0592
06:30:54|2.06
06:30:54|2.06
06:30:56|2.0624
06:30:57|2.0632
06:30:58|2.0616
06:30:59|2.0632
06:31:00|2.0632
06:31:01|2.0659
06:31:02|2.0688
06:31:02|2.0676
06:31:04|2.0699
06:31:04|2.0646
06:31:05|2.0656
06:31:06|2.0694
06:31:07|2.0672
06:31:08|2.0673
06:31:10|2.0706
06:31:11|2.0698
06:31:11|2.0687
06:31:12|2.0668
06:31:13|2.0632
06:31:14|2.0628
06:31:16|2.0648
06:31:17|2.0656
06:31:18|2.0666
06:31:19|2.065
06:31:20|2.065
06:31:21|2.0664
06:31:22|2.0671
06:31:23|2.0649
06:31:23|2.0688
06:31:25|2.069
06:31:26|2.066
06:31:27|2.0688
06:31:28|2.0688
06:31:29|2.0685
06:31:30|2.0688
06:31:31|2.0696
06:31:31|2.0727
06:31:33|2.0708
06:31:34|2.0736
06:31:34|2.0744
06:31:36|2.0752
06:31:36|2.0721
06:31:39|2.0744
06:31:39|2.0751
06:31:40|2.0732
06:31:42|2.0749
06:31:43|2.0736
06:31:44|2.0752
06:31:44|2.0749
06:31:46|2.0753
06:31:47|2.0749
06:31:48|2.0754
06:31:49|2.075
06:31:50|2.0776
06:31:51|2.0766
06:31:52|2.0773
06:31:53|2.08
06:31:54|2.0769
06:31:55|2.0779
06:31:56|2.0767
06:31:57|2.0763
06:31:58|2.0772
06:31:59|2.0784
06:32:00|2.0767
06:32:01|2.0784
06:32:02|2.082
06:32:03|2.084
06:32:04|2.0866
06:32:05|2.0918
06:32:06|2.0961
06:32:07|2.0957
06:32:08|2.0977
06:32:09|2.0979
06:32:10|2.097
06:32:11|2.0977
06:32:12|2.0997
06:32:13|2.1
06:32:14|2.104
06:32:15|2.1072
06:32:16|2.1078
06:32:17|2.1058
06:32:18|2.1054
06:32:19|2.1064
06:32:20|2.1048
06:32:21|2.1027
06:32:22|2.1064
06:32:23|2.1111
06:32:24|2.0897
06:32:25|2.1031
06:32:26|2.0984
06:32:27|2.0961
06:32:28|2.097
06:32:29|2.0992
06:32:30|2.0942
06:32:31|2.0952
06:32:32|2.0911
06:32:33|2.0925
06:32:34|2.0899
06:32:35|2.089
06:32:36|2.084
06:32:37|2.079
06:32:38|2.0752
06:32:39|2.0736
06:32:40|2.0757
06:32:41|2.0798
06:32:42|2.0829
06:32:43|2.0851
06:32:45|2.0866
06:32:45|2.0877
06:32:48|2.09
06:32:48|2.09
06:32:50|2.0878
06:32:50|2.0892
06:32:51|2.0898
06:32:52|2.09
06:32:53|2.09
06:32:54|2.09
06:32:56|2.0872
06:32:57|2.0891
06:32:58|2.0873
06:32:58|2.0875
06:32:59|2.0856
06:33:00|2.0848
06:33:02|2.0867
06:33:03|2.0863
06:33:03|2.0874
06:33:05|2.0871
06:33:06|2.0867
06:33:07|2.086
06:33:08|2.0864
06:33:08|2.0867
06:33:10|2.085
06:33:10|2.087
06:33:12|2.085
06:33:12|2.0848
06:33:14|2.0845
06:33:15|2.0817
06:33:15|2.0809
06:33:17|2.08
06:33:18|2.0788
06:33:19|2.0768
06:33:20|2.0741
06:33:21|2.0714
06:33:22|2.0703
06:33:23|2.0669
06:33:24|2.0695
06:33:24|2.0727
06:33:26|2.0728
06:33:27|2.0744
06:33:28|2.0756
06:33:29|2.0767
06:33:30|2.0787
06:33:31|2.0787
06:33:32|2.0782
06:33:33|2.0776
06:33:34|2.0809
06:33:35|2.0828
06:33:36|2.0752
06:33:37|2.0795
06:33:38|2.0808
06:33:39|2.0802
06:33:41|2.0775
06:33:42|2.0805
06:33:42|2.0771
06:33:45|2.0806
06:33:45|2.0807
06:33:46|2.0782
06:33:47|2.0784
06:33:49|2.0766
06:33:50|2.0755
06:33:51|2.076
06:33:52|2.0758
06:33:53|2.0761
06:33:54|2.076
06:33:55|2.0761
06:33:56|2.077
06:33:57|2.0744
06:33:58|2.0701
06:33:59|2.0702
06:34:00|2.07
06:34:01|2.0702
06:34:02|2.0706
06:34:03|2.0695
06:34:04|2.0717
06:34:05|2.0679
06:34:06|2.0682
06:34:07|2.0676
06:34:08|2.0668
06:34:09|2.0654
06:34:10|2.0663
06:34:12|2.064
06:34:12|2.0665
06:34:13|2.0653
06:34:15|2.0655
06:34:15|2.0659
06:34:16|2.0652
06:34:17|2.064
06:34:18|2.064
06:34:20|2.064
06:34:21|2.064
06:34:21|2.064
06:34:23|2.0641
06:34:23|2.0642
06:34:25|2.0643
06:34:25|2.0621
06:34:26|2.0542
06:34:27|2.0587
06:34:28|2.0597
06:34:29|2.0585
06:34:31|2.0602
06:34:31|2.0615
06:34:32|2.0615
06:34:34|2.0616
06:34:35|2.0641
06:34:35|2.064
06:34:37|2.069
06:34:38|2.069
06:34:38|2.0702
06:34:40|2.0755
06:34:42|2.072
06:34:42|2.0717
06:34:43|2.0736
06:34:44|2.0725
06:34:46|2.0721
06:34:46|2.0728
06:34:48|2.0727
06:34:48|2.0622
06:34:49|2.0608
06:34:51|2.0621
06:34:52|2.06
06:34:52|2.0608
06:34:53|2.0613
06:34:54|2.0615
06:34:56|2.065
06:34:57|2.0639
06:34:58|2.071
06:34:59|2.0712
06:35:00|2.0735
06:35:01|2.0734
06:35:02|2.0726
06:35:04|2.0739
06:35:05|2.0682
06:35:06|2.0682
06:35:07|2.0696
06:35:08|2.0683
06:35:09|2.0681
06:35:10|2.0661
06:35:11|2.0666
06:35:12|2.0664
06:35:13|2.0676
06:35:14|2.0657
06:35:15|2.0644
06:35:16|2.0622
06:35:17|2.0616
06:35:19|2.062
06:35:19|2.0624
06:35:20|2.0605
06:35:21|2.0603
06:35:22|2.0636
06:35:23|2.0625
06:35:24|2.0622
06:35:25|2.0609
06:35:27|2.062
06:35:27|2.0616
06:35:28|2.0608
06:35:29|2.0601
06:35:30|2.0601
06:35:31|2.06
06:35:32|2.06
06:35:33|2.06
06:35:34|2.06
06:35:35|2.0596
06:35:36|2.0598
06:35:37|2.058
06:35:38|2.0585
06:35:39|2.058
06:35:40|2.0574
06:35:41|2.0547
06:35:42|2.0528
06:35:44|2.0523
06:35:44|2.05
06:35:45|2.0511
06:35:46|2.0512
06:35:47|2.05
06:35:48|2.0504
06:35:49|2.05
06:35:51|2.0501
06:35:52|2.045
06:35:53|2.0467
06:35:54|2.0454
06:35:55|2.045
06:35:57|2.0444
06:35:57|2.0439
06:35:58|2.0424
06:35:59|2.0432
06:36:01|2.0431
06:36:01|2.0417
06:36:02|2.0423
06:36:04|2.0418
06:36:04|2.0425
06:36:06|2.042
06:36:07|2.04
06:36:08|2.042
06:36:09|2.0425
06:36:09|2.0413
06:36:11|2.0422
06:36:11|2.0423
06:36:13|2.0449
06:36:14|2.0492
06:36:15|2.0522
06:36:16|2.0552
06:36:16|2.0562
06:36:18|2.0587
06:36:19|2.0592
06:36:20|2.0488
06:36:21|2.054
06:36:22|2.052
06:36:23|2.0551
06:36:24|2.052
06:36:25|2.0548
06:36:26|2.0548
06:36:27|2.0537
06:36:28|2.0541
06:36:29|2.0548
06:36:30|2.0597
06:36:30|2.0592
06:36:31|2.0597
06:36:32|2.054
06:36:34|2.0526
06:36:35|2.05
06:36:36|2.0502
06:36:37|2.0531
06:36:38|2.0528
06:36:39|2.0525
06:36:40|2.0502
06:36:41|2.0508
06:36:42|2.0508
06:36:44|2.0517
06:36:45|2.0531
06:36:47|2.055
06:36:48|2.0581
06:36:49|2.0574
06:36:50|2.0537
06:36:50|2.0544
06:36:52|2.0542
06:36:53|2.0529
06:36:54|2.0541
06:36:55|2.0543
06:36:56|2.0552
06:36:58|2.0546
06:36:58|2.055
06:37:00|2.0551
06:37:00|2.056
06:37:02|2.0567
06:37:02|2.0568
06:37:04|2.0574
06:37:05|2.0574
06:37:05|2.0567
06:37:07|2.06
06:37:08|2.06
06:37:08|2.0628
06:37:09|2.066
06:37:10|2.0592
06:37:12|2.0615
06:37:13|2.063
06:37:14|2.0624
06:37:14|2.0592
06:37:15|2.0606
06:37:17|2.0567
06:37:17|2.0568
06:37:19|2.0571
06:37:20|2.0553
06:37:20|2.0583
06:37:21|2.06
06:37:23|2.0576
06:37:23|2.0584
06:37:25|2.0589
06:37:26|2.0594
06:37:27|2.059
06:37:27|2.0616
06:37:29|2.0598
06:37:30|2.0586
06:37:30|2.0637
06:37:32|2.0633
06:37:33|2.0622
06:37:34|2.0627
06:37:34|2.0617
06:37:36|2.06
06:37:37|2.0598
06:37:38|2.0598
06:37:38|2.0598
06:37:39|2.06
06:37:41|2.0611
06:37:41|2.061
06:37:42|2.0616
06:37:45|2.0612
06:37:46|2.0612
06:37:47|2.0602
06:37:47|2.0611
06:37:48|2.06
06:37:50|2.0608
06:37:51|2.0609
06:37:52|2.0601
06:37:53|2.061
06:37:54|2.0617
06:37:55|2.062
06:37:56|2.0617
06:37:58|2.0598
06:37:58|2.0602
06:37:59|2.0612
06:38:00|2.0601
06:38:01|2.0613
06:38:03|2.0629
06:38:04|2.0632
06:38:04|2.0632
06:38:06|2.0665
06:38:06|2.0679
06:38:08|2.0694
06:38:08|2.0697
06:38:10|2.0664
06:38:10|2.0678
06:38:12|2.0664
06:38:12|2.0672
06:38:14|2.0663
06:38:14|2.0663
06:38:15|2.066
06:38:17|2.0666
06:38:17|2.0663
06:38:19|2.0657
06:38:20|2.0657
06:38:21|2.0672
06:38:22|2.0668
06:38:23|2.0668
06:38:24|2.0674
06:38:25|2.0665
06:38:26|2.068
06:38:27|2.0676
06:38:28|2.0674
06:38:29|2.0664
06:38:30|2.0668
06:38:31|2.0666
06:38:32|2.0669
06:38:33|2.0665
06:38:34|2.0672
06:38:35|2.0674
06:38:37|2.0677
06:38:37|2.0687
06:38:38|2.0681
06:38:39|2.0694
06:38:41|2.0695
06:38:42|2.07
06:38:44|2.07
06:38:45|2.072
06:38:46|2.075
06:38:47|2.0762
06:38:48|2.0787
06:38:50|2.078
06:38:51|2.0764
06:38:52|2.0736
06:38:53|2.0748
06:38:54|2.0767
06:38:55|2.0764
06:38:56|2.0761
06:38:58|2.08
06:38:59|2.08
06:38:59|2.08
06:39:01|2.08
06:39:01|2.078
06:39:03|2.0784
06:39:03|2.0791
06:39:04|2.0788
06:39:06|2.0786
06:39:06|2.0798
06:39:08|2.071
06:39:09|2.0707
06:39:10|2.0737
06:39:10|2.0761
06:39:12|2.0727
06:39:13|2.0766
06:39:14|2.0739
06:39:15|2.0724
06:39:16|2.0776
06:39:17|2.0774
06:39:18|2.0748
06:39:19|2.0748
06:39:20|2.0772
06:39:21|2.0752
06:39:22|2.0729
06:39:23|2.0725
06:39:24|2.0716
06:39:25|2.0725
06:39:26|2.0702
06:39:27|2.0707
06:39:28|2.0704
06:39:29|2.07
06:39:30|2.0688
06:39:31|2.068
06:39:32|2.068
06:39:33|2.0692
06:39:34|2.0675
06:39:35|2.0684
06:39:36|2.0675
06:39:37|2.0663
06:39:38|2.0673
06:39:40|2.0664
06:39:41|2.06
06:39:42|2.0609
06:39:43|2.0609
06:39:43|2.06
06:39:44|2.0609
06:39:47|2.06
06:39:47|2.0596
06:39:48|2.0593
06:39:49|2.06
06:39:50|2.0594
06:39:52|2.0571
06:39:53|2.0581
06:39:54|2.0553
06:39:55|2.0542
06:39:55|2.054
06:39:57|2.0512
06:39:57|2.0508
06:39:59|2.059
06:40:00|2.0524
06:40:01|2.0526
06:40:03|2.0515
06:40:04|2.0526
06:40:04|2.0517
06:40:05|2.0501
06:40:06|2.05
06:40:08|2.0492
06:40:09|2.0481
06:40:11|2.0438
06:40:11|2.0399
06:40:13|2.0384
06:40:13|2.0353
06:40:15|2.0344
06:40:15|2.0223
06:40:16|2.0215
06:40:17|2.0267
06:40:18|2.021
06:40:19|2.0201
06:40:20|2.0208
06:40:21|2.0184
06:40:22|2.0168
06:40:23|2.0135
06:40:24|2.0119
06:40:25|2.01
06:40:26|2.0099
06:40:27|2.0103
06:40:28|2.0133
06:40:29|2.0117
06:40:31|2.0139
06:40:31|2.0154
06:40:32|2.0164
06:40:33|2.0211
06:40:35|2.0256
06:40:36|2.0288
06:40:36|2.0255
06:40:38|2.026
06:40:39|2.0236
06:40:40|2.0223
06:40:40|2.0235
06:40:42|2.0215
06:40:42|2.0207
06:40:43|2.0203
06:40:44|2.0195
06:40:46|2.0192
06:40:47|2.0206
06:40:48|2.02
06:40:50|2.0205
06:40:50|2.0207
06:40:51|2.02
06:40:53|2.0188
06:40:54|2.0144
06:40:55|2.0096
06:40:56|2.0078
06:40:57|2.0055
06:40:58|2.003
06:40:59|2.002
06:41:00|1.9961
06:41:01|1.998
06:41:02|1.9925
06:41:03|1.9879
06:41:04|1.9823
06:41:05|1.9843
06:41:06|1.986
06:41:07|1.9839
06:41:09|1.9886
06:41:10|1.9856
06:41:10|1.9873
06:41:12|1.987
06:41:13|1.987
06:41:14|1.9854
06:41:15|1.987
06:41:15|1.9872
06:41:17|1.9887
06:41:18|1.9875
06:41:18|1.9886
06:41:20|1.99
06:41:21|1.9878
06:41:21|1.9896
06:41:23|1.9868
06:41:24|1.9864
06:41:25|1.9871
06:41:25|1.9867
06:41:27|1.9872
06:41:28|1.9872
06:41:28|1.9872
06:41:30|1.987
06:41:31|1.9889
06:41:31|1.9918
06:41:33|1.9896
06:41:34|1.9915
06:41:35|1.9915
06:41:36|1.9928
06:41:37|1.9944
06:41:38|1.9917
06:41:39|1.9976
06:41:40|1.9997
06:41:41|2.
06:41:42|2.0028
06:41:43|2.0024
06:41:44|2.0048
06:41:45|2.0031
06:41:46|2.0067
06:41:47|2.0079
06:41:48|2.0071
06:41:49|2.0063
06:41:51|2.0083
06:41:52|2.009
06:41:53|2.0088
06:41:54|2.01
06:41:55|2.0104
06:41:57|2.0114
06:41:58|2.0126
06:41:59|2.0147
06:42:00|2.0175
06:42:01|2.0208
06:42:02|2.0206
06:42:03|2.0198
06:42:04|2.0175
06:42:05|2.0171
06:42:06|2.0192
06:42:08|2.0195
06:42:08|2.02
06:42:09|2.02
06:42:11|2.0212
06:42:12|2.0191
06:42:12|2.0189
06:42:14|2.0194
06:42:14|2.0182
06:42:16|2.0184
06:42:16|2.0195
06:42:18|2.0166
06:42:18|2.0115
06:42:20|2.0105
06:42:20|2.0089
06:42:21|2.0084
06:42:22|2.008
06:42:24|2.0061
06:42:24|2.0058
06:42:25|2.0008
06:42:27|2.001
06:42:27|2.003
06:42:29|2.0025
06:42:30|2.0023
06:42:30|2.
06:42:32|2.
06:42:32|2.0012
06:42:33|1.998
06:42:34|1.9988
06:42:36|1.9989
06:42:37|1.9984
06:42:37|1.9949
06:42:38|1.9922
06:42:40|1.9915
06:42:40|1.9894
06:42:42|1.9882
06:42:42|1.9907
06:42:43|1.9851
06:42:44|1.9829
06:42:46|1.9824
06:42:46|1.9867
06:42:47|1.9881
06:42:49|1.9866
06:42:50|1.9888
06:42:51|1.9905
06:42:52|1.9903
06:42:53|1.9944
06:42:54|1.9948
06:42:55|1.9958
06:42:57|1.9947
06:42:57|1.9958
06:42:59|1.9952
06:42:59|1.9978
06:43:01|1.9966
06:43:02|1.9973
06:43:03|1.9983
06:43:04|1.9986
06:43:05|1.9996
06:43:06|1.9991
06:43:06|2.0003
06:43:08|2.0019
06:43:09|2.0022
06:43:10|1.9987
06:43:11|2.0027
06:43:12|2.0002
06:43:13|2.0007
06:43:14|1.9999
06:43:16|1.9984
06:43:16|1.9964
06:43:18|1.9971
06:43:19|1.9968
06:43:20|1.9981
06:43:20|1.9936
06:43:22|1.988
06:43:23|1.9872
06:43:24|1.988
06:43:25|1.9878
06:43:26|1.9887
06:43:27|1.9881
06:43:28|1.9865
06:43:29|1.9872
06:43:30|1.9887
06:43:31|1.9904
06:43:32|1.9896
06:43:33|1.9893
06:43:35|1.99
06:43:35|1.9917
06:43:36|1.9905
06:43:37|1.9901
06:43:38|1.9888
06:43:40|1.9896
06:43:40|1.9883
06:43:41|1.9885
06:43:42|1.9883
06:43:43|1.9885
06:43:44|1.9894
06:43:45|1.99
06:43:47|1.9903
06:43:47|1.9905
06:43:48|1.9904
06:43:50|1.9919
06:43:52|1.9911
06:43:53|1.9915
06:43:54|1.9944
06:43:54|1.996
06:43:56|1.9988
06:43:58|1.9984
06:43:58|1.9995
06:43:59|1.9989
06:44:01|1.9958
06:44:01|1.9952
06:44:03|1.9983
06:44:04|1.9973
06:44:05|1.9995
06:44:05|1.9997
06:44:07|2.
06:44:08|2.002
06:44:09|2.0038
06:44:10|2.0068
06:44:11|2.0094
06:44:12|2.01
06:44:13|2.0096
06:44:14|2.0096
06:44:15|2.01
06:44:16|2.0136
06:44:17|2.0139
06:44:18|2.0144
06:44:19|2.0136
06:44:20|2.0136
06:44:21|2.0152
06:44:22|2.0156
06:44:23|2.0157
06:44:24|2.0153
06:44:25|2.016
06:44:27|2.0153
06:44:27|2.0143
06:44:28|2.012
06:44:29|2.015
06:44:31|2.0135
06:44:31|2.0138
06:44:33|2.01
06:44:34|2.0109
06:44:34|2.0114
06:44:35|2.0113
06:44:36|2.0139
06:44:37|2.0128
06:44:39|2.0117
06:44:39|2.0124
06:44:40|2.0127
06:44:42|2.0128
06:44:43|2.0126
06:44:43|2.0123
06:44:45|2.0113
06:44:45|2.0126
06:44:47|2.0112
06:44:47|2.0108
06:44:49|2.0117
06:44:50|2.0106
06:44:52|2.0104
06:44:53|2.0113
06:44:54|2.0137
06:44:55|2.0139
06:44:56|2.0107
06:44:57|2.0143
06:44:59|2.0135
06:45:00|2.0137
06:45:01|2.0132
06:45:02|2.0138
06:45:03|2.0137
06:45:04|2.0139
06:45:05|2.0176
06:45:06|2.0189
06:45:07|2.0199
06:45:09|2.02
06:45:10|2.0216
06:45:10|2.025
06:45:11|2.0295
06:45:13|2.0277
06:45:14|2.0266
06:45:14|2.0261
06:45:15|2.0275
06:45:17|2.0262
06:45:17|2.0271
06:45:19|2.026
06:45:20|2.0278
06:45:21|2.0281
06:45:21|2.0295
06:45:22|2.0296
06:45:24|2.03
06:45:24|2.033
06:45:26|2.0332
06:45:27|2.0339
06:45:27|2.0363
06:45:28|2.0369
06:45:29|2.0367
06:45:30|2.047
06:45:32|2.0436
06:45:33|2.0426
06:45:33|2.0445
06:45:35|2.0472
06:45:35|2.0477
06:45:36|2.0473
06:45:37|2.0441
06:45:38|2.0446
06:45:39|2.047
06:45:41|2.0404
06:45:41|2.0444
06:45:43|2.0427
06:45:43|2.0425
06:45:44|2.0389
06:45:45|2.0361
06:45:46|2.032
06:45:47|2.0316
06:45:48|2.0254
06:45:49|2.0258
06:45:50|2.0272
06:45:52|2.0282
06:45:53|2.0281
06:45:54|2.0292
06:45:56|2.0315
06:45:56|2.0292
06:45:57|2.0288
06:45:59|2.0316
06:46:00|2.0312
06:46:00|2.0256
06:46:01|2.0259
06:46:03|2.0253
06:46:03|2.0324
06:46:05|2.0285
06:46:05|2.0213
06:46:06|2.0213
06:46:08|2.0214
06:46:09|2.0183
06:46:10|2.02
06:46:11|2.0167
06:46:12|2.012
06:46:13|2.0109
06:46:14|2.0069
06:46:16|2.0054
06:46:17|2.0051
06:46:18|2.005
06:46:18|2.0002
06:46:19|2.0016
06:46:21|2.0001
06:46:22|1.996
06:46:22|1.9935
06:46:23|1.986
06:46:24|1.9875
06:46:25|1.9902
06:46:26|1.9976
06:46:27|2.0025
06:46:29|2.0024
06:46:30|2.003
06:46:30|2.
06:46:31|1.9993
06:46:33|1.9992
06:46:34|1.9987
06:46:35|2.0009
06:46:36|2.
06:46:37|2.0031
06:46:37|2.0009
06:46:39|2.0024
06:46:40|2.0001
06:46:41|2.0018
06:46:42|2.0024
06:46:43|2.0028
06:46:44|2.0016
06:46:45|2.0032
06:46:46|2.0031
06:46:47|2.0043
06:46:48|2.0025
06:46:49|2.0017
06:46:49|2.0015
06:46:51|2.0034
06:46:51|2.0035
06:46:54|2.0042
06:46:55|2.0034
06:46:56|2.0043
06:46:57|2.0042
06:46:58|2.0056
06:46:59|2.0059
06:47:00|2.0072
06:47:01|2.008
06:47:02|2.0098
06:47:03|2.009
06:47:05|2.0114
06:47:06|2.0174
06:47:06|2.018
06:47:08|2.0191
06:47:09|2.0222
06:47:09|2.0221
06:47:10|2.0222
06:47:12|2.0233
06:47:14|2.0217
06:47:15|2.0234
06:47:15|2.024
06:47:16|2.0237
06:47:18|2.0247
06:47:18|2.0212
06:47:19|2.0233
06:47:21|2.0204
06:47:22|2.0228
06:47:23|2.0248
06:47:23|2.0238
06:47:24|2.0233
06:47:26|2.0247
06:47:26|2.0246
06:47:27|2.0245
06:47:28|2.0237
06:47:29|2.0239
06:47:30|2.0231
06:47:32|2.0159
06:47:33|2.0117
06:47:34|2.0044
06:47:34|2.0033
06:47:35|2.004
06:47:37|2.0036
06:47:38|2.003
06:47:39|2.0035
06:47:40|2.003
06:47:41|2.0014
06:47:42|2.003
06:47:43|2.0024
06:47:44|2.0005
06:47:45|2.001
06:47:46|2.0011
06:47:47|2.0016
06:47:48|2.0025
06:47:49|2.003
06:47:51|2.0035
06:47:52|2.0035
06:47:52|2.0035
06:47:54|2.0036
06:47:55|2.0052
06:47:56|2.0051
06:47:57|2.004
06:47:58|2.0046
06:47:59|2.0052
06:48:00|2.003
06:48:01|2.0038
06:48:02|2.0039
06:48:03|2.0039
06:48:05|2.004
06:48:05|2.0071
06:48:06|2.0106
06:48:07|2.0126
06:48:09|2.0137
06:48:09|2.0151
06:48:10|2.0159
06:48:11|2.0157
06:48:13|2.0151
06:48:14|2.0165
06:48:15|2.0161
06:48:16|2.016
06:48:17|2.0133
06:48:18|2.0129
06:48:19|2.012
06:48:20|2.0136
06:48:21|2.0143
06:48:22|2.0118
06:48:23|2.0133
06:48:24|2.0133
06:48:25|2.0139
06:48:26|2.0145
06:48:27|2.0133
06:48:28|2.0144
06:48:29|2.0151
06:48:30|2.0133
06:48:31|2.0139
06:48:32|2.0144
06:48:34|2.015
06:48:34|2.0153
06:48:35|2.0147
06:48:36|2.0148
06:48:38|2.0152
06:48:38|2.015
06:48:39|2.0148
06:48:40|2.0147
06:48:41|2.0144
06:48:42|2.0151
06:48:43|2.0148
06:48:45|2.0142
06:48:45|2.0121
06:48:46|2.0108
06:48:47|2.0132
06:48:49|2.0125
06:48:49|2.0127
06:48:50|2.0127
06:48:51|2.0122
06:48:52|2.0119
06:48:54|2.0105
06:48:55|2.0111
06:48:57|2.01
06:48:57|2.0107
06:48:58|2.01
06:49:00|2.0124
06:49:01|2.0115
06:49:02|2.01
06:49:02|2.0099
06:49:04|2.0097
06:49:05|2.0092
06:49:06|2.0124
06:49:07|2.012
06:49:08|2.0136
06:49:09|2.0136
06:49:10|2.014
06:49:11|2.0129
06:49:12|2.0136
06:49:13|2.0114
06:49:14|2.0128
06:49:15|2.0138
06:49:16|2.0135
06:49:17|2.0133
06:49:18|2.0128
06:49:19|2.0118
06:49:21|2.0129
06:49:21|2.0128
06:49:22|2.0129
06:49:24|2.0121
06:49:24|2.0129
06:49:26|2.0128
06:49:26|2.0129
06:49:28|2.0129
06:49:29|2.0125
06:49:29|2.0129
06:49:30|2.0129
06:49:31|2.0125
06:49:32|2.0129
06:49:33|2.0103
06:49:34|2.011
06:49:35|2.011
06:49:36|2.0101
06:49:37|2.0104
06:49:38|2.0112
06:49:39|2.0123
06:49:40|2.0122
06:49:41|2.0106
06:49:42|2.0115
06:49:43|2.0116
06:49:44|2.0117
06:49:45|2.011
06:49:46|2.0117
06:49:47|2.0122
06:49:49|2.012
06:49:49|2.011
06:49:50|2.0119
06:49:51|2.014
06:49:52|2.0121
06:49:54|2.0121
06:49:55|2.0123
06:49:55|2.0123
06:49:57|2.0122
06:49:58|2.0124
06:49:59|2.0123
06:50:00|2.0124
06:50:01|2.0142
06:50:02|2.0123
06:50:03|2.0143
06:50:05|2.0142
06:50:06|2.0162
06:50:06|2.0185
06:50:08|2.0199
06:50:09|2.0233
06:50:11|2.025
06:50:11|2.0231
06:50:13|2.0265
06:50:14|2.0291
06:50:15|2.0284
06:50:16|2.03
06:50:16|2.035
06:50:17|2.0379
06:50:18|2.0335
06:50:19|2.0351
06:50:20|2.029
06:50:21|2.0277
06:50:23|2.0235
06:50:24|2.0244
06:50:25|2.0194
06:50:26|2.0343
06:50:27|2.0353
06:50:27|2.0329
06:50:28|2.0327
06:50:30|2.0328
06:50:30|2.0278
06:50:32|2.0248
06:50:32|2.0272
06:50:34|2.0291
06:50:34|2.0281
06:50:35|2.0301
06:50:37|2.0305
06:50:38|2.0314
06:50:38|2.03
06:50:39|2.03
06:50:41|2.0284
06:50:41|2.03
06:50:43|2.0289
06:50:44|2.0434
06:50:45|2.0424
06:50:45|2.038
06:50:46|2.0304
06:50:47|2.0324
06:50:49|2.0303
06:50:50|2.0316
06:50:51|2.0337
06:50:52|2.0377
06:50:53|2.0415
06:50:53|2.044
06:50:55|2.0464
06:50:56|2.0472
06:50:57|2.0455
06:50:58|2.0464
06:51:00|2.044
06:51:01|2.0511
06:51:01|2.0543
06:51:03|2.0562
06:51:04|2.0582
06:51:05|2.0584
06:51:06|2.0598
06:51:07|2.0604
06:51:07|2.0589
06:51:09|2.0568
06:51:10|2.0546
06:51:11|2.052
06:51:12|2.0476
06:51:13|2.0465
06:51:14|2.0566
06:51:15|2.0563
06:51:17|2.0584
06:51:17|2.0574
06:51:18|2.0575
06:51:19|2.058
06:51:20|2.0536
06:51:21|2.0527
06:51:23|2.0641
06:51:24|2.0616
06:51:25|2.0616
06:51:26|2.0632
06:51:26|2.0634
06:51:28|2.0616
06:51:29|2.0622
06:51:30|2.0612
06:51:31|2.0588
06:51:32|2.0599
06:51:33|2.0603
06:51:34|2.0597
06:51:35|2.0612
06:51:36|2.06
06:51:37|2.0571
06:51:38|2.0571
06:51:39|2.0584
06:51:40|2.0574
06:51:41|2.0571
06:51:42|2.0586
06:51:43|2.06
06:51:44|2.0587
06:51:46|2.0595
06:51:47|2.0596
06:51:48|2.0583
06:51:49|2.0583
06:51:50|2.0594
06:51:50|2.0589
06:51:51|2.0524
06:51:52|2.0533
06:51:53|2.0522
06:51:54|2.055
06:51:55|2.0544
06:51:56|2.0536
06:51:57|2.0552
06:51:59|2.0538
06:52:01|2.0505
06:52:02|2.05
06:52:03|2.0471
06:52:04|2.0472
06:52:05|2.0465
06:52:06|2.0419
06:52:07|2.0409
06:52:08|2.0384
06:52:09|2.0344
06:52:10|2.0318
06:52:11|2.0339
06:52:12|2.0302
06:52:13|2.0302
06:52:14|2.0354
06:52:15|2.0375
06:52:16|2.042
06:52:17|2.0419
06:52:18|2.0426
06:52:19|2.0433
06:52:20|2.0447
06:52:22|2.044
06:52:22|2.0447
06:52:23|2.0449
06:52:24|2.0447
06:52:26|2.046
06:52:26|2.0465
06:52:28|2.0456
06:52:28|2.0456
06:52:29|2.0456
06:52:31|2.0475
06:52:32|2.0466
06:52:33|2.0473
06:52:34|2.0472
06:52:35|2.05
06:52:36|2.0512
06:52:37|2.0504
06:52:37|2.05
06:52:39|2.0508
06:52:39|2.0511
06:52:41|2.0506
06:52:42|2.0482
06:52:43|2.0508
06:52:43|2.0504
06:52:44|2.0529
06:52:45|2.0533
06:52:46|2.0557
06:52:47|2.0561
06:52:49|2.0563
06:52:49|2.0588
06:52:51|2.0584
06:52:52|2.0572
06:52:53|2.0552
06:52:54|2.0562
06:52:56|2.0553
06:52:56|2.0573
06:52:58|2.0562
06:52:58|2.0569
06:53:00|2.0563
06:53:00|2.0566
06:53:01|2.0562
06:53:03|2.0569
06:53:04|2.0579
06:53:05|2.0579
06:53:07|2.0563
06:53:08|2.0564
06:53:08|2.0575
06:53:09|2.0568
06:53:10|2.0566
06:53:12|2.0566
06:53:13|2.0564
06:53:13|2.0568
06:53:14|2.0581
06:53:16|2.0536
06:53:17|2.052
06:53:18|2.0534
06:53:18|2.0534
06:53:20|2.0535
06:53:21|2.0543
06:53:22|2.0543
06:53:24|2.061
06:53:25|2.0596
06:53:26|2.0594
06:53:26|2.0607
06:53:27|2.059
06:53:28|2.0589
06:53:29|2.0583
06:53:30|2.0594
06:53:31|2.0595
06:53:32|2.0584
06:53:34|2.0591
06:53:35|2.0589
06:53:36|2.06
06:53:37|2.0588
06:53:38|2.0593
06:53:39|2.0594
06:53:40|2.0594
06:53:41|2.0586
06:53:42|2.059
06:53:43|2.0581
06:53:44|2.0571
06:53:45|2.0561
06:53:46|2.0522
06:53:47|2.0523
06:53:48|2.0517
06:53:49|2.0527
06:53:50|2.0514
06:53:52|2.0523
06:53:53|2.0533
06:53:53|2.05
06:53:55|2.05
06:53:55|2.0515
06:53:57|2.0521
06:53:58|2.0515
06:54:00|2.0512
06:54:01|2.0513
06:54:01|2.0516
06:54:03|2.0501
06:54:03|2.0511
06:54:06|2.0543
06:54:07|2.0563
06:54:07|2.0548
06:54:09|2.0522
06:54:10|2.0519
06:54:11|2.0534
06:54:12|2.0535
06:54:13|2.0531
06:54:14|2.0536
06:54:15|2.0527
06:54:16|2.053
06:54:18|2.0548
06:54:18|2.0546
06:54:19|2.0536
06:54:20|2.0534
06:54:21|2.0528
06:54:23|2.0526
06:54:23|2.0517
06:54:24|2.0505
06:54:26|2.0518
06:54:27|2.0501
06:54:28|2.0509
06:54:29|2.0501
06:54:30|2.0505
06:54:31|2.0542
06:54:31|2.0541
06:54:32|2.0541
06:54:34|2.0529
06:54:34|2.0545
06:54:36|2.0549
06:54:37|2.0539
06:54:37|2.0541
06:54:39|2.0549
06:54:40|2.0541
06:54:41|2.054
06:54:42|2.0549
06:54:43|2.0546
06:54:44|2.0549
06:54:46|2.055
06:54:46|2.0552
06:54:47|2.0551
06:54:48|2.055
06:54:49|2.055
06:54:50|2.0546
06:54:51|2.0571
06:54:52|2.0569
06:54:53|2.0559
06:54:54|2.0584
06:54:55|2.0597
06:54:56|2.0584
06:54:57|2.06
06:54:58|2.0584
06:54:59|2.0609
06:55:01|2.062
06:55:02|2.0635
06:55:03|2.062
06:55:04|2.065
06:55:06|2.0641
06:55:07|2.0647
06:55:08|2.065
06:55:09|2.065
06:55:10|2.0648
06:55:11|2.0635
06:55:11|2.0648
06:55:12|2.0641
06:55:13|2.0651
06:55:14|2.065
06:55:15|2.0651
06:55:17|2.065
06:55:17|2.064
06:55:19|2.0631
06:55:19|2.0618
06:55:21|2.0602
06:55:21|2.0607
06:55:23|2.0604
06:55:23|2.059
06:55:24|2.056
06:55:26|2.0552
06:55:27|2.0554
06:55:28|2.0566
06:55:29|2.0573
06:55:29|2.057
06:55:31|2.054
06:55:32|2.055
06:55:33|2.0547
06:55:34|2.0564
06:55:35|2.0544
06:55:36|2.0543
06:55:37|2.0564
06:55:38|2.0547
06:55:39|2.056
06:55:40|2.0561
06:55:41|2.0571
06:55:42|2.0631
06:55:43|2.0634
06:55:44|2.0621
06:55:45|2.0625
06:55:46|2.0641
06:55:47|2.0642
06:55:48|2.0643
06:55:49|2.0644
06:55:50|2.0659
06:55:51|2.0647
06:55:52|2.0639
06:55:53|2.0651
06:55:54|2.0664
06:55:55|2.0663
06:55:56|2.067
06:55:57|2.0657
06:55:59|2.0665
06:56:00|2.0688
06:56:00|2.0716
06:56:01|2.075
06:56:02|2.0749
06:56:04|2.0788
06:56:05|2.08
06:56:06|2.08
06:56:07|2.0789
06:56:08|2.0782
06:56:10|2.0788
06:56:10|2.072
06:56:12|2.0748
06:56:12|2.072
06:56:13|2.071
06:56:15|2.0728
06:56:16|2.0698
06:56:17|2.0698
06:56:18|2.0698
06:56:18|2.0699
06:56:19|2.0638
06:56:21|2.0651
06:56:22|2.0689
06:56:23|2.0667
06:56:25|2.0672
06:56:25|2.0671
06:56:27|2.0683
06:56:27|2.069
06:56:29|2.0688
06:56:29|2.0707
06:56:30|2.0722
06:56:31|2.0716
06:56:32|2.0721
06:56:34|2.0705
06:56:34|2.0773
06:56:36|2.0731
06:56:36|2.0742
06:56:37|2.0733
06:56:38|2.0734
06:56:39|2.0747
06:56:40|2.0762
06:56:41|2.0766
06:56:43|2.079
06:56:44|2.0771
06:56:44|2.0768
06:56:45|2.0764
06:56:47|2.0758
06:56:48|2.0788
06:56:49|2.0773
06:56:49|2.0776
06:56:51|2.0764
06:56:51|2.0756
06:56:52|2.0756
06:56:54|2.0759
06:56:55|2.0738
06:56:55|2.0735
06:56:57|2.074
06:56:57|2.0742
06:56:58|2.0747
06:57:00|2.0747
06:57:01|2.0732
06:57:02|2.0743
06:57:03|2.0752
06:57:05|2.0739
06:57:06|2.0726
06:57:07|2.072
06:57:07|2.0736
06:57:08|2.0735
06:57:10|2.0723
06:57:10|2.0712
06:57:12|2.0681
06:57:12|2.0645
06:57:14|2.0638
06:57:15|2.0638
06:57:16|2.0608
06:57:17|2.0593
06:57:18|2.0534
06:57:19|2.0511
06:57:20|2.0488
06:57:21|2.0519
06:57:22|2.0508
06:57:23|2.0553
06:57:24|2.0585
06:57:25|2.0588
06:57:26|2.0576
06:57:27|2.0558
06:57:28|2.0579
06:57:29|2.0586
06:57:30|2.0552
06:57:31|2.0558
06:57:33|2.0556
06:57:33|2.0553
06:57:34|2.0538
06:57:36|2.0544
06:57:36|2.0515
06:57:37|2.0537
06:57:39|2.0514
06:57:39|2.0507
06:57:41|2.0528
06:57:41|2.0529
06:57:43|2.0544
06:57:43|2.0496
06:57:44|2.0518
06:57:45|2.0489
06:57:46|2.0512
06:57:48|2.0508
06:57:49|2.0528
06:57:50|2.0499
06:57:50|2.0503
06:57:51|2.0528
06:57:53|2.0507
06:57:54|2.0516
06:57:55|2.0524
06:57:57|2.05
06:57:58|2.05
06:57:59|2.0496
06:57:59|2.0503
06:58:01|2.0501
06:58:02|2.0518
06:58:03|2.0516
06:58:04|2.0502
06:58:05|2.05
06:58:06|2.05
06:58:07|2.0501
06:58:08|2.0481
06:58:09|2.0496
06:58:10|2.0463
06:58:11|2.045
06:58:12|2.0451
06:58:13|2.0443
06:58:14|2.0438
06:58:15|2.0444
06:58:16|2.0443
06:58:17|2.0447
06:58:18|2.0448
06:58:19|2.041
06:58:20|2.0407
06:58:21|2.0433
06:58:23|2.0428
06:58:24|2.0394
06:58:25|2.04
06:58:26|2.0369
06:58:27|2.0374
06:58:27|2.0377
06:58:29|2.0368
06:58:29|2.0359
06:58:30|2.0378
06:58:32|2.0363
06:58:32|2.0384
06:58:33|2.035
06:58:34|2.0384
06:58:35|2.0319
06:58:36|2.029
06:58:38|2.029
06:58:38|2.0289
06:58:40|2.0284
06:58:40|2.0262
06:58:41|2.0255
06:58:42|2.0261
06:58:43|2.0262
06:58:44|2.0264
06:58:46|2.0285
06:58:47|2.0304
06:58:48|2.0329
06:58:48|2.0365
06:58:50|2.0366
06:58:51|2.0373
06:58:52|2.0373
06:58:52|2.038
06:58:53|2.0364
06:58:54|2.0309
06:58:56|2.028
06:58:57|2.028
06:58:57|2.0276
06:58:58|2.034
06:58:59|2.0357
06:59:01|2.0364
06:59:02|2.0343
06:59:02|2.0329
06:59:04|2.0347
06:59:06|2.0361
06:59:07|2.0399
06:59:08|2.0407
06:59:09|2.0377
06:59:10|2.0375
06:59:11|2.0378
06:59:12|2.0393
06:59:13|2.0408
06:59:15|2.0421
06:59:16|2.043
06:59:17|2.043
06:59:17|2.0434
06:59:18|2.0408
06:59:20|2.0415
06:59:20|2.0423
06:59:21|2.0424
06:59:23|2.0433
06:59:24|2.0431
06:59:25|2.0332
06:59:26|2.0329
06:59:27|2.0339
06:59:27|2.0394
06:59:29|2.0379
06:59:30|2.0381
06:59:31|2.0371
06:59:32|2.0378
06:59:32|2.0335
06:59:33|2.0308
06:59:35|2.0315
06:59:36|2.0328
06:59:37|2.0309
06:59:38|2.0298
06:59:39|2.0321
06:59:41|2.0239
06:59:41|2.0221
06:59:43|2.0296
06:59:44|2.028
06:59:44|2.0369
06:59:46|2.0356
06:59:47|2.0305
06:59:48|2.0301
06:59:48|2.0301
06:59:50|2.035
06:59:51|2.0345
06:59:51|2.0315
06:59:52|2.0313
06:59:54|2.0314
06:59:54|2.0316
06:59:56|2.0301
06:59:57|2.0303
06:59:57|2.03
06:59:58|2.0305
07:00:00|2.0305
07:00:00|2.0305
07:00:02|2.0295
07:00:03|2.0299
07:00:04|2.0298
07:00:04|2.0297
07:00:07|2.0306
07:00:07|2.0305
07:00:09|2.0334
07:00:10|2.0333
07:00:11|2.0342
07:00:12|2.0328
07:00:13|2.0326
07:00:14|2.0302
07:00:15|2.034
07:00:16|2.0348
07:00:17|2.0348
07:00:18|2.0348
07:00:19|2.0348
07:00:20|2.0349
07:00:21|2.0359
07:00:23|2.0384
07:00:23|2.038
07:00:25|2.0383
07:00:26|2.0392
07:00:26|2.0388
07:00:28|2.0391
07:00:28|2.0419
07:00:29|2.0409
07:00:30|2.0462
07:00:31|2.0438
07:00:33|2.0461
07:00:34|2.0469
07:00:35|2.0486
07:00:36|2.0496
07:00:37|2.048
07:00:37|2.0497
07:00:39|2.0495
07:00:40|2.0511
07:00:40|2.0511
07:00:41|2.0515
07:00:42|2.0472
07:00:44|2.0492
07:00:45|2.0486
07:00:45|2.0503
07:00:47|2.0502
07:00:48|2.0462
07:00:49|2.0485
07:00:49|2.0479
07:00:50|2.0497
07:00:52|2.0498
07:00:53|2.0505
07:00:54|2.05
07:00:55|2.0488
07:00:56|2.0503
07:00:57|2.05
07:00:58|2.0502
07:00:59|2.0504
07:01:00|2.052
07:01:01|2.0479
07:01:03|2.0494
07:01:04|2.0514
07:01:04|2.0525
07:01:05|2.0537
07:01:06|2.0528
07:01:07|2.055
07:01:08|2.055
07:01:10|2.0587
07:01:11|2.06
07:01:12|2.062
07:01:13|2.0667
07:01:14|2.067
07:01:15|2.0671
07:01:16|2.0699
07:01:17|2.0669
07:01:18|2.0671
07:01:19|2.0671
07:01:21|2.0693
07:01:22|2.0698
07:01:23|2.0682
07:01:24|2.0683
07:01:25|2.0665
07:01:25|2.0682
07:01:27|2.0694
07:01:27|2.066
07:01:28|2.0678
07:01:29|2.0643
07:01:30|2.065
07:01:31|2.0645
07:01:32|2.0605
07:01:33|2.0609
07:01:35|2.0616
07:01:36|2.0588
07:01:37|2.0606
07:01:38|2.0616
07:01:40|2.0616
07:01:41|2.0655
07:01:41|2.0671
07:01:42|2.062
07:01:43|2.0625
07:01:44|2.0636
07:01:46|2.0646
07:01:46|2.0632
07:01:47|2.0651
07:01:48|2.0676
07:01:49|2.0681
07:01:50|2.0691
07:01:51|2.068
07:01:52|2.0699
07:01:53|2.068
07:01:54|2.07
07:01:55|2.0719
07:01:56|2.0698
07:01:57|2.0699
07:01:58|2.0698
07:01:59|2.0664
07:02:00|2.0637
07:02:01|2.0534
07:02:02|2.0586
07:02:04|2.0635
07:02:04|2.0646
07:02:05|2.0663
07:02:06|2.0648
07:02:08|2.0659
07:02:10|2.0655
07:02:11|2.0653
07:02:12|2.067
07:02:13|2.0664
07:02:15|2.0686
07:02:16|2.0686
07:02:17|2.0674
07:02:18|2.0681
07:02:19|2.0685
07:02:20|2.0685
07:02:20|2.0698
07:02:22|2.0699
07:02:23|2.0701
07:02:24|2.0679
07:02:25|2.0678
07:02:26|2.0672
07:02:27|2.0671
07:02:28|2.0668
07:02:29|2.0648
07:02:31|2.0652
07:02:31|2.0677
07:02:32|2.0678
07:02:33|2.0666
07:02:34|2.068
07:02:35|2.0676
07:02:37|2.0675
07:02:38|2.0672
07:02:39|2.0672
07:02:39|2.0668
07:02:41|2.0687
07:02:42|2.0693
07:02:42|2.0664
07:02:44|2.068
07:02:45|2.067
07:02:46|2.065
07:02:46|2.0662
07:02:48|2.0658
07:02:49|2.0669
07:02:50|2.0667
07:02:51|2.0668
07:02:52|2.069
07:02:53|2.0674
07:02:54|2.0696
07:02:55|2.0698
07:02:56|2.0683
07:02:57|2.0677
07:02:58|2.0697
07:02:59|2.0681
07:03:00|2.0687
07:03:01|2.0677
07:03:02|2.0679
07:03:03|2.0677
07:03:04|2.0664
07:03:05|2.0665
07:03:06|2.0648
07:03:07|2.0647
07:03:08|2.0635
07:03:09|2.0604
07:03:11|2.0592
07:03:11|2.0586
07:03:12|2.0571
07:03:13|2.0591
07:03:15|2.0598
07:03:16|2.0591
07:03:16|2.0581
07:03:18|2.059
07:03:18|2.0579
07:03:20|2.0561
07:03:21|2.0563
07:03:22|2.0563
07:03:23|2.0563
07:03:24|2.0593
07:03:25|2.0577
07:03:26|2.0577
07:03:27|2.0564
07:03:28|2.055
07:03:29|2.0565
07:03:30|2.0539
07:03:32|2.0531
07:03:32|2.0541
07:03:33|2.0561
07:03:34|2.0548
07:03:35|2.0577
07:03:36|2.0577
07:03:37|2.0582
07:03:39|2.0576
07:03:39|2.057
07:03:40|2.0579
07:03:41|2.0565
07:03:43|2.0589
07:03:43|2.0577
07:03:44|2.0578
07:03:45|2.0572
07:03:46|2.0553
07:03:47|2.0573
07:03:48|2.0559
07:03:50|2.0559
07:03:51|2.0563
07:03:52|2.055
07:03:52|2.056
07:03:53|2.0551
07:03:55|2.0571
07:03:56|2.0572
07:03:56|2.0567
07:03:58|2.0581
07:03:59|2.0583
07:04:00|2.0589
07:04:00|2.0607
07:04:02|2.0625
07:04:03|2.0621
07:04:03|2.0649
07:04:04|2.0634
07:04:06|2.0659
07:04:06|2.0659
07:04:07|2.0661
07:04:08|2.0665
07:04:10|2.0669
07:04:11|2.0673
07:04:12|2.0686
07:04:12|2.0667
07:04:13|2.0694
07:04:15|2.0705
07:04:16|2.0734
07:04:17|2.0764
07:04:18|2.071
07:04:19|2.0755
07:04:20|2.0706
07:04:21|2.0706
07:04:22|2.0707
07:04:23|2.071
07:04:24|2.0711
07:04:25|2.0723
07:04:26|2.0719
07:04:27|2.0713
07:04:28|2.0692
07:04:29|2.0724
07:04:30|2.0734
07:04:31|2.0719
07:04:32|2.0755
07:04:33|2.0752
07:04:34|2.0746
07:04:35|2.078
07:04:36|2.079
07:04:37|2.08
07:04:39|2.079
07:04:40|2.08
07:04:40|2.0826
07:04:41|2.0821
07:04:42|2.0836
07:04:43|2.084
07:04:44|2.0831
07:04:46|2.081
07:04:47|2.0785
07:04:48|2.082
07:04:48|2.0833
07:04:50|2.0824
07:04:51|2.0824
07:04:52|2.0818
07:04:53|2.0825
07:04:54|2.0836
07:04:55|2.0871
07:04:56|2.0821
07:04:57|2.0854
07:04:58|2.0821
07:04:58|2.0839
07:05:00|2.0824
07:05:01|2.085
07:05:02|2.0857
07:05:03|2.0846
07:05:04|2.0832
07:05:05|2.084
07:05:06|2.0846
07:05:08|2.0852
07:05:08|2.0839
07:05:09|2.0862
07:05:11|2.0892
07:05:12|2.09
07:05:13|2.09
07:05:13|2.0896
07:05:16|2.0938
07:05:16|2.0923
07:05:17|2.0948
07:05:18|2.097
07:05:20|2.0945
07:05:20|2.0944
07:05:21|2.0979
07:05:23|2.0983
07:05:23|2.0985
07:05:24|2.0992
07:05:25|2.0971
07:05:27|2.0999
07:05:28|2.0999
07:05:29|2.0999
07:05:30|2.0999
07:05:31|2.0979
07:05:32|2.0988
07:05:33|2.0999
07:05:33|2.0992
07:05:35|2.0996
07:05:35|2.0992
07:05:37|2.0998
07:05:38|2.0998
07:05:38|2.0985
07:05:39|2.096
07:05:40|2.096
07:05:42|2.0934
07:05:43|2.0893
07:05:44|2.0881
07:05:45|2.0951
07:05:46|2.0944
07:05:47|2.0941
07:05:48|2.0936
07:05:49|2.0934
07:05:51|2.0939
07:05:51|2.0922
07:05:52|2.0917
07:05:53|2.0896
07:05:54|2.089
07:05:55|2.0903
07:05:56|2.09
07:05:58|2.0909
07:05:58|2.0907
07:06:00|2.0928
07:06:00|2.0934
07:06:02|2.0933
07:06:02|2.0938
07:06:04|2.0958
07:06:04|2.0943
07:06:06|2.0944
07:06:06|2.0932
07:06:07|2.0919
07:06:08|2.0878
07:06:09|2.0864
07:06:10|2.0825
07:06:12|2.0826
07:06:14|2.0917
07:06:15|2.09
07:06:16|2.09
07:06:17|2.09
07:06:18|2.091
07:06:19|2.09
07:06:21|2.0896
07:06:22|2.0941
07:06:22|2.0942
07:06:24|2.0944
07:06:25|2.0967
07:06:26|2.0951
07:06:28|2.0956
07:06:29|2.0974
07:06:29|2.0966
07:06:31|2.0973
07:06:31|2.096
07:06:32|2.0993
07:06:33|2.0999
07:06:35|2.0992
07:06:35|2.1
07:06:37|2.1
07:06:38|2.1
07:06:39|2.0998
07:06:40|2.0976
07:06:40|2.099
07:06:41|2.0979
07:06:43|2.0987
07:06:44|2.0992
07:06:45|2.0997
07:06:46|2.0993
07:06:47|2.0998
07:06:48|2.0981
07:06:48|2.0974
07:06:50|2.0987
07:06:50|2.0973
07:06:51|2.0984
07:06:53|2.0985
07:06:54|2.0998
07:06:54|2.0984
07:06:55|2.0991
07:06:56|2.1
07:06:57|2.1
07:06:58|2.0993
07:06:59|2.1
07:07:01|2.1077
07:07:01|2.1088
07:07:02|2.1026
07:07:04|2.102
07:07:04|2.1016
07:07:05|2.0984
07:07:06|2.0967
07:07:08|2.0923
07:07:09|2.0943
07:07:10|2.0897
07:07:10|2.088
07:07:12|2.0808
07:07:13|2.071
07:07:13|2.0764
07:07:15|2.0792
07:07:16|2.0862
07:07:16|2.0904
07:07:18|2.0873
07:07:19|2.0852
07:07:20|2.0856
07:07:21|2.0816
07:07:23|2.0873
07:07:24|2.0904
07:07:25|2.0872
07:07:25|2.0888
07:07:26|2.088
07:07:27|2.0874
07:07:29|2.0845
07:07:29|2.0832
07:07:31|2.0812
07:07:32|2.0826
07:07:33|2.082
07:07:33|2.0839
07:07:35|2.0833
07:07:35|2.0852
07:07:37|2.0865
07:07:37|2.0875
07:07:39|2.0864
07:07:40|2.0867
07:07:41|2.0873
07:07:42|2.0865
07:07:43|2.0885
07:07:44|2.0876
07:07:45|2.089
07:07:45|2.0869
07:07:47|2.0886
07:07:48|2.0906
07:07:49|2.0887
07:07:50|2.0886
07:07:51|2.0902
07:07:52|2.0887
07:07:53|2.0897
07:07:54|2.0898
07:07:55|2.0914
07:07:56|2.0886
07:07:57|2.0889
07:07:58|2.0873
07:07:59|2.0873
07:08:00|2.0886
07:08:01|2.0881
07:08:02|2.0866
07:08:03|2.0865
07:08:04|2.0865
07:08:05|2.0868
07:08:06|2.08
07:08:07|2.0809
07:08:08|2.0821
07:08:09|2.0801
07:08:10|2.0782
07:08:11|2.0803
07:08:12|2.0812
07:08:13|2.079
07:08:14|2.0795
07:08:16|2.0758
07:08:17|2.0747
07:08:18|2.0744
07:08:20|2.0761
07:08:21|2.0776
07:08:23|2.0785
07:08:24|2.0784
07:08:25|2.0773
07:08:26|2.0797
07:08:26|2.0793
07:08:27|2.078
07:08:29|2.0785
07:08:30|2.0792
07:08:30|2.0785
07:08:32|2.0789
07:08:32|2.08
07:08:34|2.0788
07:08:35|2.0777
07:08:36|2.0798
07:08:37|2.0787
07:08:38|2.0789
07:08:38|2.0789
07:08:39|2.0784
07:08:41|2.0798
07:08:42|2.0799
07:08:43|2.0812
07:08:45|2.0812
07:08:46|2.0735
07:08:46|2.0731
07:08:48|2.0746
07:08:48|2.0723
07:08:49|2.0727
07:08:50|2.0714
07:08:51|2.0727
07:08:52|2.0712
07:08:54|2.072
07:08:54|2.0712
07:08:55|2.0712
07:08:57|2.0726
07:08:57|2.07
07:08:58|2.0718
07:08:59|2.0708
07:09:00|2.0712
07:09:02|2.0721
07:09:02|2.072
07:09:04|2.0711
07:09:05|2.0704
07:09:05|2.0701
07:09:06|2.0701
07:09:08|2.0714
07:09:08|2.0707
07:09:09|2.07
07:09:10|2.0687
07:09:11|2.0673
07:09:13|2.0685
07:09:14|2.0679
07:09:15|2.0651
07:09:17|2.0602
07:09:18|2.0629
07:09:19|2.0653
07:09:20|2.0659
07:09:21|2.0674
07:09:22|2.0673
07:09:23|2.0658
07:09:24|2.0672
07:09:25|2.0664
07:09:26|2.0662
07:09:27|2.0678
07:09:28|2.0672
07:09:30|2.067
07:09:30|2.0665
07:09:31|2.0682
07:09:33|2.0583
07:09:33|2.0587
07:09:34|2.0622
07:09:35|2.0608
07:09:36|2.0616
07:09:37|2.0628
07:09:39|2.0627
07:09:41|2.0628
07:09:41|2.0643
07:09:43|2.0651
07:09:43|2.0633
07:09:44|2.0639
07:09:45|2.0633
07:09:46|2.0639
07:09:47|2.0628
07:09:49|2.0637
07:09:50|2.062
07:09:50|2.0664
07:09:52|2.0686
07:09:52|2.0664
07:09:53|2.0683
07:09:55|2.0697
07:09:55|2.0591
07:09:57|2.0568
07:09:57|2.0608
07:09:58|2.0628
07:09:59|2.0659
07:10:00|2.0674
07:10:01|2.0642
07:10:03|2.0624
07:10:04|2.0634
07:10:04|2.0635
07:10:05|2.0635
07:10:06|2.0624
07:10:07|2.0628
07:10:08|2.0603
07:10:10|2.0608
07:10:10|2.0616
07:10:11|2.0608
07:10:12|2.0576
07:10:13|2.0559
07:10:15|2.0576
07:10:16|2.0528
07:10:17|2.0494
07:10:18|2.0483
07:10:19|2.0457
07:10:20|2.0519
07:10:22|2.0479
07:10:23|2.0486
07:10:24|2.048
07:10:25|2.0484
07:10:26|2.0487
07:10:26|2.0378
07:10:28|2.04
07:10:29|2.0391
07:10:30|2.0366
07:10:31|2.0398
07:10:32|2.0386
07:10:33|2.038
07:10:34|2.0384
07:10:34|2.0413
07:10:37|2.0424
07:10:37|2.0436
07:10:38|2.045
07:10:39|2.0463
07:10:41|2.046
07:10:41|2.0465
07:10:42|2.0462
07:10:44|2.0464
07:10:44|2.0463
07:10:45|2.0468
07:10:46|2.0458
07:10:48|2.0381
07:10:48|2.0328
07:10:49|2.0319
07:10:50|2.036
07:10:52|2.04
07:10:52|2.0388
07:10:53|2.0411
07:10:55|2.04
07:10:55|2.04
07:10:57|2.0401
07:10:57|2.0413
07:10:59|2.0419
07:10:59|2.0412
07:11:00|2.0426
07:11:01|2.0417
07:11:03|2.0413
07:11:03|2.0414
07:11:04|2.0418
07:11:06|2.04
07:11:06|2.0395
07:11:08|2.0418
07:11:09|2.0418
07:11:10|2.0417
07:11:10|2.0425
07:11:11|2.0435
07:11:12|2.046
07:11:13|2.0454
07:11:14|2.0482
07:11:16|2.0496
07:11:17|2.0504
07:11:19|2.0499
07:11:20|2.0525
07:11:22|2.0536
07:11:22|2.0552
07:11:23|2.0559
07:11:24|2.0528
07:11:26|2.0521
07:11:27|2.0517
07:11:28|2.0505
07:11:28|2.0499
07:11:30|2.051
07:11:31|2.0511
07:11:32|2.052
07:11:33|2.0524
07:11:34|2.0522
07:11:35|2.0521
07:11:35|2.0485
07:11:37|2.0455
07:11:38|2.0451
07:11:39|2.0449
07:11:40|2.0465
07:11:41|2.0468
07:11:42|2.0478
07:11:43|2.0466
07:11:44|2.0473
07:11:45|2.0469
07:11:46|2.0473
07:11:47|2.0473
07:11:48|2.0474
07:11:49|2.0482
07:11:50|2.0472
07:11:51|2.0473
07:11:52|2.0471
07:11:53|2.0475
07:11:54|2.0483
07:11:55|2.0485
07:11:56|2.0488
07:11:57|2.0488
07:11:58|2.0486
07:11:59|2.0488
07:12:00|2.05
07:12:01|2.05
07:12:02|2.0515
07:12:03|2.0506
07:12:04|2.0505
07:12:05|2.0517
07:12:06|2.05
07:12:07|2.0494
07:12:08|2.0492
07:12:09|2.0472
07:12:10|2.0471
07:12:11|2.0471
07:12:12|2.0412
07:12:14|2.0396
07:12:14|2.0384
07:12:15|2.0376
07:12:16|2.037
07:12:17|2.0359
07:12:19|2.032
07:12:20|2.0301
07:12:22|2.0314
07:12:22|2.0322
07:12:23|2.0252
07:12:24|2.0259
07:12:25|2.0247
07:12:26|2.0202
07:12:27|2.0235
07:12:28|2.0238
07:12:30|2.0228
07:12:31|2.0173
07:12:32|2.0111
07:12:33|2.0111
07:12:33|2.0131
07:12:34|2.0102
07:12:36|2.0145
07:12:36|2.0152
07:12:38|2.0115
07:12:39|2.0137
07:12:39|2.0122
07:12:40|2.0135
07:12:42|2.0104
07:12:43|2.0119
07:12:44|2.0125
07:12:44|2.0112
07:12:46|2.0113
07:12:46|2.0096
07:12:47|2.0101
07:12:48|2.01
07:12:49|2.0104
07:12:51|2.0096
07:12:51|2.0113
07:12:53|2.0141
07:12:54|2.0138
07:12:54|2.0175
07:12:55|2.0139
07:12:56|2.0231
07:12:57|2.0163
07:12:58|2.0168
07:12:59|2.0212
07:13:00|2.0194
07:13:01|2.0189
07:13:02|2.02
07:13:04|2.0199
07:13:05|2.02
07:13:05|2.02
07:13:06|2.0208
07:13:08|2.0216
07:13:08|2.02
07:13:10|2.0226
07:13:11|2.0248
07:13:12|2.024
07:13:13|2.0247
07:13:14|2.0259
07:13:15|2.0257
07:13:16|2.0272
07:13:17|2.0276
07:13:18|2.0276
07:13:19|2.0272
07:13:21|2.0256
07:13:21|2.0261
07:13:22|2.0276
07:13:25|2.0259
07:13:25|2.028
07:13:27|2.0264
07:13:28|2.0238
07:13:29|2.028
07:13:30|2.0273
07:13:31|2.028
07:13:34|2.0274
07:13:35|2.0274
07:13:35|2.0281
07:13:37|2.0292
07:13:37|2.0273
07:13:39|2.0273
07:13:39|2.0282
07:13:41|2.0269
07:13:42|2.0269
07:13:42|2.0247
07:13:43|2.0222
07:13:45|2.0244
07:13:46|2.0207
07:13:47|2.0183
07:13:47|2.0231
07:13:48|2.0238
07:13:49|2.0232
07:13:50|2.0242
07:13:51|2.0247
07:13:52|2.0232
07:13:53|2.0231
07:13:54|2.0231
07:13:55|2.0223
07:13:56|2.0231
07:13:57|2.0237
07:13:59|2.0235
07:13:59|2.0216
07:14:00|2.0174
07:14:01|2.0103
07:14:02|2.0123
07:14:03|2.0115
07:14:06|2.0117
07:14:07|2.019
07:14:07|2.0178
07:14:08|2.0176
07:14:10|2.0177
07:14:10|2.0168
07:14:11|2.0176
07:14:13|2.0167
07:14:13|2.0163
07:14:15|2.014
07:14:16|2.014
07:14:17|2.0111
07:14:17|2.0159
07:14:19|2.0177
07:14:20|2.0183
07:14:21|2.0177
07:14:22|2.02
07:14:22|2.018
07:14:24|2.0193
07:14:26|2.0179
07:14:27|2.0187
07:14:28|2.0187
07:14:29|2.0193
07:14:30|2.0193
07:14:31|2.0209
07:14:32|2.0224
07:14:33|2.0244
07:14:33|2.0243
07:14:35|2.0239
07:14:36|2.024
07:14:37|2.0239
07:14:38|2.0239
07:14:39|2.0234
07:14:40|2.0241
07:14:41|2.0254
07:14:42|2.0254
07:14:43|2.0259
07:14:44|2.0259
07:14:45|2.0259
07:14:46|2.026
07:14:47|2.0255
07:14:48|2.0255
07:14:49|2.026
07:14:50|2.026
07:14:51|2.0283
07:14:52|2.028
07:14:53|2.0303
07:14:54|2.03
07:14:55|2.0333
07:14:56|2.032
07:14:57|2.0334
07:14:58|2.034
07:14:59|2.0332
07:15:00|2.0351
07:15:01|2.0352
07:15:02|2.0354
07:15:03|2.0335
07:15:04|2.0354
07:15:05|2.0353
07:15:06|2.036
07:15:08|2.039
07:15:08|2.0399
07:15:10|2.0399
07:15:10|2.04
07:15:11|2.0424
07:15:12|2.0427
07:15:14|2.045
07:15:15|2.0428
07:15:16|2.0433
07:15:17|2.0432
07:15:18|2.0433
07:15:19|2.0422
07:15:20|2.0416
07:15:22|2.044
07:15:23|2.0432
07:15:23|2.0431
07:15:25|2.0426
07:15:26|2.0447
07:15:27|2.0472
07:15:28|2.0486
07:15:29|2.0488
07:15:29|2.0476
07:15:32|2.0492
07:15:32|2.05
07:15:33|2.0497
07:15:34|2.0499
07:15:35|2.0537
07:15:36|2.0558
07:15:38|2.0529
07:15:38|2.0556
07:15:39|2.0493
07:15:40|2.0492
07:15:41|2.0466
07:15:42|2.0442
07:15:43|2.0456
07:15:44|2.0457
07:15:46|2.0464
07:15:46|2.0464
07:15:47|2.0429
07:15:48|2.0389
07:15:50|2.0337
07:15:50|2.0313
07:15:51|2.0253
07:15:52|2.0247
07:15:53|2.0196
07:15:55|2.0182
07:15:55|2.0199
07:15:57|2.0217
07:15:57|2.0216
07:15:59|2.0243
07:15:59|2.0235
07:16:00|2.0234
07:16:02|2.0235
07:16:03|2.0249
07:16:03|2.0272
07:16:04|2.0255
07:16:05|2.0252
07:16:07|2.024
07:16:07|2.0255
07:16:09|2.027
07:16:10|2.0278
07:16:11|2.0274
07:16:12|2.0265
07:16:12|2.0284
07:16:13|2.0277
07:16:14|2.0288
07:16:15|2.0275
07:16:16|2.0271
07:16:17|2.0256
07:16:18|2.0257
07:16:19|2.0285
07:16:20|2.0262
07:16:22|2.0271
07:16:24|2.0284
07:16:25|2.0267
07:16:25|2.0271
07:16:26|2.0285
07:16:28|2.0285
07:16:30|2.0284
07:16:31|2.0287
07:16:31|2.0274
07:16:32|2.0271
07:16:33|2.0265
07:16:34|2.0254
07:16:35|2.0251
07:16:37|2.0239
07:16:38|2.02
07:16:39|2.0156
07:16:39|2.0137
07:16:40|2.0122
07:16:41|2.0152
07:16:42|2.0162
07:16:43|2.0141
07:16:44|2.0136
07:16:45|2.0137
07:16:46|2.0142
07:16:48|2.011
07:16:48|2.011
07:16:50|2.0101
07:16:51|2.01
07:16:52|2.0092
07:16:53|2.0091
07:16:54|2.0099
07:16:55|2.0096
07:16:56|2.0091
07:16:57|2.0101
07:16:58|2.0112
07:16:59|2.0117
07:17:00|2.0122
07:17:01|2.0126
07:17:02|2.0126
07:17:03|2.011
07:17:04|2.0107
07:17:05|2.011
07:17:06|2.0109
07:17:07|2.0119
07:17:08|2.0123
07:17:09|2.0108
07:17:10|2.0101
07:17:11|2.0091
07:17:12|2.0103
07:17:13|2.0103
07:17:14|2.0091
07:17:15|2.0083
07:17:17|2.009
07:17:17|2.0072
07:17:19|2.0079
07:17:19|2.0078
07:17:21|2.0078
07:17:21|2.0084
07:17:22|2.0037
07:17:24|2.0008
07:17:25|2.0001
07:17:26|2.0008
07:17:28|2.0006
07:17:28|2.0007
07:17:30|1.9976
07:17:31|1.9915
07:17:32|1.9922
07:17:33|1.9917
07:17:34|1.9926
07:17:35|1.9922
07:17:36|1.9905
07:17:37|1.9908
07:17:38|1.9912
07:17:40|1.9953
07:17:41|1.9962
07:17:42|1.9945
07:17:43|1.9923
07:17:44|1.9925
07:17:44|1.9934
07:17:45|1.9931
07:17:47|1.9964
07:17:48|1.9926
07:17:50|1.9962
07:17:50|1.9978
07:17:51|1.9899
07:17:53|1.9894
07:17:54|1.9886
07:17:55|1.9895
07:17:56|1.9876
07:17:57|1.9877
07:17:58|1.9864
07:17:59|1.987
07:17:59|1.9876
07:18:01|1.9873
07:18:01|1.9875
07:18:02|1.9892
07:18:04|1.992
07:18:05|1.9929
07:18:06|1.9927
07:18:06|1.9929
07:18:07|1.9943
07:18:08|1.9959
07:18:10|1.996
07:18:11|1.9991
07:18:12|2.0008
07:18:13|2.0067
07:18:13|2.0071
07:18:14|2.0076
07:18:16|1.9869
07:18:17|1.9866
07:18:18|1.9986
07:18:19|1.9978
07:18:20|1.9968
07:18:21|1.9959
07:18:22|1.9988
07:18:23|1.9981
07:18:24|1.9966
07:18:26|1.9982
07:18:27|1.9982
07:18:29|1.9986
07:18:30|1.9973
07:18:31|1.9974
07:18:32|1.9928
07:18:32|1.9946
07:18:34|1.9945
07:18:35|1.9962
07:18:35|1.9938
07:18:37|1.9966
07:18:38|1.9948
07:18:39|1.996
07:18:39|1.9884
07:18:40|1.993
07:18:41|1.9936
07:18:42|1.9944
07:18:44|1.9931
07:18:44|1.9931
07:18:45|1.9939
07:18:47|1.994
07:18:48|1.996
07:18:49|1.996
07:18:50|1.9985
07:18:51|1.9998
07:18:52|1.9994
07:18:52|1.9994
07:18:53|2.0003
07:18:55|2.0001
07:18:56|2.0013
07:18:56|2.0013
07:18:58|2.0023
07:18:59|2.0051
07:19:00|2.0061
07:19:00|2.0061
07:19:02|2.0056
07:19:03|2.006
07:19:03|2.0033
07:19:04|2.0039
07:19:06|2.0033
07:19:06|2.0031
07:19:08|2.0027
07:19:08|2.0032
07:19:09|2.0026
07:19:11|2.0026
07:19:12|2.0015
07:19:13|2.0005
07:19:13|1.9931
07:19:14|1.99
07:19:15|1.9876
07:19:17|1.9882
07:19:18|1.9894
07:19:19|1.9942
07:19:19|1.9953
07:19:21|1.9945
07:19:22|1.9957
07:19:24|1.9941
07:19:25|1.9927
07:19:26|1.9935
07:19:27|1.9935
07:19:28|1.9925
07:19:29|1.9922
07:19:30|1.9931
07:19:32|1.9932
07:19:33|1.9927
07:19:34|1.9922
07:19:35|1.9923
07:19:37|1.9923
07:19:38|1.9908
07:19:39|1.9919
07:19:40|1.9918
07:19:41|1.9895
07:19:41|1.9902
07:19:42|1.9894
07:19:44|1.9885
07:19:45|1.9867
07:19:46|1.986
07:19:47|1.985
07:19:48|1.9839
07:19:49|1.9842
07:19:51|1.98
07:19:51|1.9784
07:19:52|1.976
07:19:53|1.9657
07:19:54|1.9655
07:19:55|1.9633
07:19:57|1.9608
07:19:57|1.9647
07:19:58|1.965
07:19:59|1.9669
07:20:01|1.9674
07:20:01|1.9671
07:20:03|1.9681
07:20:03|1.9658
07:20:04|1.9704
07:20:06|1.9739
07:20:06|1.9773
07:20:07|1.9785
07:20:08|1.973
07:20:09|1.9724
07:20:11|1.9775
07:20:11|1.9793
07:20:12|1.9785
07:20:13|1.9785
07:20:15|1.978
07:20:15|1.9799
07:20:16|1.9789
07:20:17|1.9772
07:20:18|1.9765
07:20:19|1.9769
07:20:20|1.9768
07:20:22|1.9784
07:20:22|1.9781
07:20:23|1.9783
07:20:24|1.9779
07:20:25|1.9771
07:20:27|1.9768
07:20:29|1.9768
07:20:30|1.9773
07:20:30|1.9772
07:20:33|1.9768
07:20:34|1.9768
07:20:35|1.9772
07:20:36|1.9761
07:20:37|1.9761
07:20:38|1.9746
07:20:39|1.9744
07:20:40|1.9704
07:20:41|1.9705
07:20:42|1.9688
07:20:43|1.9701
07:20:44|1.971
07:20:45|1.973
07:20:46|1.9699
07:20:47|1.9708
07:20:49|1.9719
07:20:49|1.9717
07:20:50|1.9682
07:20:51|1.9692
07:20:52|1.9689
07:20:53|1.967
07:20:54|1.9658
07:20:56|1.9673
07:20:56|1.9662
07:20:57|1.9665
07:20:59|1.9667
07:21:00|1.97
07:21:00|1.972
07:21:01|1.9739
07:21:02|1.9741
07:21:04|1.9742
07:21:05|1.9748
07:21:05|1.9771
07:21:06|1.9795
07:21:07|1.982
07:21:09|1.983
07:21:10|1.9867
07:21:10|1.9878
07:21:11|1.9876
07:21:13|1.9857
07:21:14|1.986
07:21:15|1.9858
07:21:16|1.9841
07:21:17|1.9847
07:21:18|1.9848
07:21:19|1.9855
07:21:20|1.9855
07:21:21|1.9855
07:21:22|1.9855
07:21:24|1.9851
07:21:24|1.9847
07:21:25|1.9848
07:21:26|1.9838
07:21:27|1.9852
07:21:29|1.9841
07:21:30|1.9846
07:21:31|1.9852
07:21:33|1.9862
07:21:34|1.9855
07:21:34|1.9862
07:21:35|1.9866
07:21:36|1.9873
07:21:37|1.9856
07:21:39|1.9833
07:21:39|1.9855
07:21:40|1.9831
07:21:42|1.9791
07:21:43|1.9823
07:21:44|1.9826
07:21:45|1.9847
07:21:46|1.9832
07:21:47|1.9824
07:21:48|1.9833
07:21:49|1.9832
07:21:50|1.9817
07:21:51|1.9856
07:21:52|1.9868
07:21:53|1.9872
07:21:54|1.9864
07:21:56|1.9877
07:21:56|1.99
07:21:58|1.9944
07:21:59|1.9938
07:22:00|1.9961
07:22:01|1.9968
07:22:02|1.9982
07:22:02|1.9966
07:22:04|1.9961
07:22:04|1.9969
07:22:05|1.9992
07:22:07|1.9966
07:22:08|1.9991
07:22:09|1.9999
07:22:11|2.
07:22:11|1.9975
07:22:13|1.9976
07:22:13|1.9979
07:22:14|2.
07:22:15|1.9969
07:22:16|1.9985
07:22:17|1.9988
07:22:18|1.9975
07:22:19|1.9972
07:22:20|1.9985
07:22:21|1.9969
07:22:22|1.9977
07:22:23|1.997
07:22:24|1.9965
07:22:25|1.9949
07:22:26|1.988
07:22:27|1.9873
07:22:29|1.9875
07:22:31|1.9888
07:22:31|1.9893
07:22:33|1.988
07:22:33|1.9884
07:22:35|1.988
07:22:36|1.9881
07:22:36|1.9861
07:22:37|1.9881
07:22:38|1.988
07:22:40|1.988
07:22:41|1.988
07:22:41|1.988
07:22:42|1.9884
07:22:43|1.9874
07:22:45|1.9876
07:22:46|1.9884
07:22:47|1.9886
07:22:47|1.9891
07:22:49|1.9881
07:22:49|1.9867
07:22:51|1.985
07:22:52|1.985
07:22:53|1.986
07:22:53|1.9856
07:22:55|1.9871
07:22:56|1.9881
07:22:57|1.9868
07:22:58|1.9871
07:22:59|1.9854
07:23:00|1.9854
07:23:01|1.986
07:23:02|1.985
07:23:02|1.9843
07:23:04|1.9842
07:23:04|1.9845
07:23:06|1.9848
07:23:07|1.9867
07:23:07|1.9845
07:23:08|1.9873
07:23:09|1.9866
07:23:10|1.9882
07:23:12|1.9883
07:23:12|1.9883
07:23:13|1.988
07:23:14|1.988
07:23:15|1.988
07:23:16|1.9874
07:23:17|1.987
07:23:18|1.9879
07:23:20|1.989
07:23:21|1.9897
07:23:21|1.9917
07:23:23|1.9951
07:23:24|1.9936
07:23:24|1.9923
07:23:26|1.9908
07:23:27|1.9897
07:23:28|1.9897
07:23:29|1.9908
07:23:30|1.9902
07:23:31|1.9906
07:23:32|1.9906
07:23:33|1.9917
07:23:34|1.9924
07:23:35|1.9923
07:23:36|1.9924
07:23:37|1.9882
07:23:38|1.9917
07:23:40|1.9919
07:23:41|1.9906
07:23:41|1.9919
07:23:42|1.992
07:23:44|1.9909
07:23:45|1.9912
07:23:45|1.9916
07:23:46|1.992
07:23:48|1.9909
07:23:48|1.9914
07:23:50|1.9914
07:23:50|1.9902
07:23:52|1.9903
07:23:52|1.9914
07:23:54|1.9914
07:23:55|1.9907
07:23:56|1.9907
07:23:57|1.9914
07:23:58|1.9907
07:23:59|1.992
07:24:00|1.9919
07:24:01|1.9899
07:24:02|1.9897
07:24:02|1.9893
07:24:04|1.9895
07:24:05|1.9899
07:24:05|1.9882
07:24:07|1.9891
07:24:07|1.989
07:24:09|1.9894
07:24:09|1.9895
07:24:10|1.9895
07:24:12|1.9893
07:24:12|1.9907
07:24:14|1.9905
07:24:15|1.9918
07:24:16|1.9908
07:24:17|1.9917
07:24:18|1.9919
07:24:18|1.992
07:24:20|1.992
07:24:21|1.9927
07:24:22|1.9936
07:24:23|1.9944
07:24:24|1.9968
07:24:25|1.9985
07:24:26|1.9987
07:24:27|1.9989
07:24:28|1.9996
07:24:29|2.
07:24:31|2.
07:24:31|2.
07:24:32|2.
07:24:34|2.
07:24:35|1.9988
07:24:36|2.
07:24:37|1.9998
07:24:39|1.9984
07:24:39|1.9995
07:24:41|2.
07:24:41|1.9994
07:24:43|1.9992
07:24:44|1.9993
07:24:44|1.9992
07:24:45|1.9999
07:24:47|2.
07:24:47|1.9985
07:24:49|1.9971
07:24:50|1.9975
07:24:51|1.9971
07:24:51|1.9982
07:24:53|1.9971
07:24:53|1.9982
07:24:55|1.9989
07:24:57|1.9967
07:24:58|1.9976
07:24:58|1.9976
07:25:00|1.9979
07:25:01|1.9967
07:25:01|1.9945
07:25:03|1.989
07:25:03|1.988
07:25:05|1.9821
07:25:06|1.9802
07:25:07|1.9864
07:25:08|1.9891
07:25:08|1.9897
07:25:10|1.9907
07:25:10|1.9976
07:25:11|1.9971
07:25:12|1.9891
07:25:14|1.9897
07:25:15|1.9888
07:25:16|1.9873
07:25:17|1.9876
07:25:18|1.9882
07:25:19|1.9882
07:25:19|1.9883
07:25:20|1.9968
07:25:22|1.9994
07:25:23|1.9979
07:25:24|1.9956
07:25:25|1.9953
07:25:26|1.9952
07:25:26|1.9962
07:25:28|1.9955
07:25:29|1.9952
07:25:30|1.9936
07:25:32|1.9944
07:25:33|1.9944
07:25:33|1.9935
07:25:35|1.9937
07:25:36|1.998
07:25:37|1.9983
07:25:38|1.9971
07:25:39|1.998
07:25:40|1.9958
07:25:41|1.996
07:25:42|1.9946
07:25:43|1.9928
07:25:44|1.9921
07:25:45|1.9928
07:25:46|1.9937
07:25:47|1.9921
07:25:48|1.9931
07:25:49|1.9917
07:25:50|1.9927
07:25:51|1.9922
07:25:52|1.992
07:25:53|1.99
07:25:54|1.9912
07:25:55|1.9912
07:25:56|1.9919
07:25:57|1.9896
07:25:58|1.989
07:25:59|1.9907
07:26:01|1.9902
07:26:02|1.9896
07:26:03|1.9883
07:26:03|1.9897
07:26:04|1.988
07:26:05|1.9881
07:26:07|1.9898
07:26:08|1.99
07:26:08|1.99
07:26:09|1.9883
07:26:10|1.9894
07:26:12|1.99
07:26:12|1.9899
07:26:13|1.9888
07:26:14|1.9897
07:26:16|1.9876
07:26:16|1.9887
07:26:17|1.9876
07:26:18|1.9881
07:26:20|1.9887
07:26:20|1.9877
07:26:22|1.9886
07:26:22|1.987
07:26:23|1.9881
07:26:24|1.988
07:26:25|1.987
07:26:27|1.9882
07:26:28|1.987
07:26:29|1.987
07:26:29|1.987
07:26:31|1.9879
07:26:33|1.98
07:26:34|1.981
07:26:36|1.9797
07:26:37|1.9806
07:26:37|1.972
07:26:38|1.9679
07:26:39|1.9726
07:26:40|1.9652
07:26:41|1.9634
07:26:43|1.9603
07:26:43|1.9592
07:26:45|1.9531
07:26:45|1.9454
07:26:46|1.9487
07:26:48|1.9448
07:26:49|1.94
07:26:49|1.9411
07:26:51|1.944
07:26:51|1.9451
07:26:52|1.9466
07:26:53|1.9485
07:26:54|1.9498
07:26:55|1.9475
07:26:57|1.9499
07:26:57|1.9488
07:26:58|1.9512
07:27:00|1.9535
07:27:00|1.9567
07:27:01|1.9615
07:27:02|1.9641
07:27:03|1.9631
07:27:05|1.9616
07:27:06|1.9589
07:27:07|1.9581
07:27:08|1.9586
07:27:09|1.9569
07:27:11|1.9576
07:27:11|1.958
07:27:12|1.9556
07:27:13|1.9571
07:27:14|1.9577
07:27:15|1.9589
07:27:16|1.9558
07:27:17|1.9556
07:27:18|1.9582
07:27:19|1.957
07:27:20|1.9571
07:27:22|1.9557
07:27:22|1.9543
07:27:23|1.9547
07:27:24|1.9551
07:27:25|1.9538
07:27:27|1.9548
07:27:27|1.9377
07:27:29|1.9373
07:27:30|1.9348
07:27:30|1.9353
07:27:31|1.9351
07:27:33|1.9362
07:27:33|1.9354
07:27:36|1.9518
07:27:36|1.9519
07:27:37|1.9511
07:27:39|1.95
07:27:40|1.95
07:27:41|1.9511
07:27:42|1.9506
07:27:43|1.95
07:27:44|1.95
07:27:45|1.95
07:27:46|1.95
07:27:47|1.9467
07:27:48|1.9416
07:27:49|1.9408
07:27:50|1.9396
07:27:51|1.9417
07:27:52|1.9395
07:27:53|1.9403
07:27:54|1.9429
07:27:55|1.9435
07:27:56|1.9431
07:27:57|1.9417
07:27:58|1.9422
07:27:59|1.9444
07:28:00|1.948
07:28:01|1.9466
07:28:02|1.945
07:28:03|1.9447
07:28:04|1.948
07:28:05|1.9488
07:28:06|1.9547
07:28:07|1.9611
07:28:08|1.9599
07:28:09|1.963
07:28:10|1.9555
07:28:11|1.9548
07:28:12|1.9528
07:28:13|1.9536
07:28:14|1.9521
07:28:15|1.9522
07:28:17|1.9517
07:28:17|1.9543
07:28:19|1.9529
07:28:19|1.9555
07:28:21|1.9571
07:28:21|1.957
07:28:22|1.9555
07:28:23|1.9563
07:28:25|1.9555
07:28:25|1.9536
07:28:26|1.9545
07:28:28|1.9559
07:28:29|1.9536
07:28:29|1.9544
07:28:31|1.9571
07:28:32|1.9589
07:28:33|1.9599
07:28:34|1.9593
07:28:36|1.96
07:28:37|1.96
07:28:38|1.9565
07:28:39|1.9576
07:28:40|1.9576
07:28:41|1.955
07:28:42|1.956
07:28:43|1.9559
07:28:44|1.9544
07:28:45|1.9535
07:28:46|1.952
07:28:47|1.9514
07:28:48|1.9501
07:28:49|1.9511
07:28:50|1.9534
07:28:51|1.9533
07:28:52|1.9533
07:28:53|1.9523
07:28:54|1.9523
07:28:57|1.9501
07:28:58|1.9508
07:28:59|1.9501
07:29:00|1.9508
07:29:01|1.9491
07:29:02|1.948
07:29:04|1.9474
07:29:04|1.9496
07:29:05|1.9483
07:29:06|1.9508
07:29:07|1.9516
07:29:08|1.9523
07:29:09|1.9551
07:29:11|1.9555
07:29:12|1.9582
07:29:12|1.9576
07:29:13|1.9583
07:29:15|1.956
07:29:16|1.9597
07:29:16|1.9586
07:29:17|1.9586
07:29:18|1.9588
07:29:19|1.9592
07:29:21|1.96
07:29:22|1.9612
07:29:23|1.9622
07:29:24|1.9612
07:29:24|1.9622
07:29:25|1.9625
07:29:26|1.9625
07:29:27|1.9612
07:29:28|1.9601
07:29:29|1.9582
07:29:30|1.9591
07:29:31|1.958
07:29:32|1.9572
07:29:34|1.9572
07:29:35|1.9567
07:29:36|1.9574
07:29:38|1.9553
07:29:39|1.956
07:29:41|1.9561
07:29:41|1.9588
07:29:43|1.9598
07:29:43|1.9598
07:29:45|1.9596
07:29:45|1.9588
07:29:48|1.9588
07:29:48|1.9588
07:29:50|1.9605
07:29:51|1.9589
07:29:52|1.9591
07:29:53|1.9588
07:29:54|1.9602
07:29:55|1.9612
07:29:56|1.9614
07:29:57|1.9622
07:29:58|1.9604
07:29:59|1.9606
07:30:01|1.9621
07:30:01|1.9603
07:30:02|1.9606
07:30:04|1.9603
07:30:05|1.962
07:30:06|1.9618
07:30:07|1.964
07:30:08|1.9646
07:30:09|1.9638
07:30:10|1.965
07:30:11|1.9637
07:30:12|1.9646
07:30:13|1.965
07:30:14|1.9626
07:30:15|1.9641
07:30:16|1.963
07:30:17|1.9624
07:30:18|1.9617
07:30:19|1.96
07:30:20|1.9605
07:30:21|1.9601
07:30:22|1.9597
07:30:23|1.9611
07:30:24|1.9588
07:30:25|1.9602
07:30:26|1.9602
07:30:27|1.9592
07:30:28|1.9595
07:30:29|1.9595
07:30:30|1.9592
07:30:31|1.9597
07:30:32|1.9591
07:30:33|1.9592
07:30:34|1.9588
07:30:35|1.9588
07:30:37|1.9595
07:30:38|1.9594
07:30:39|1.9591
07:30:40|1.9581
07:30:42|1.9584
07:30:43|1.957
07:30:44|1.9568
07:30:45|1.9576
07:30:46|1.9574
07:30:47|1.9573
07:30:47|1.9571
07:30:49|1.9571
07:30:49|1.9582
07:30:51|1.9573
07:30:51|1.9572
07:30:52|1.9558
07:30:54|1.956
07:30:55|1.9568
07:30:56|1.9521
07:30:57|1.9516
07:30:58|1.949
07:30:58|1.9437
07:31:00|1.946
07:31:01|1.9479
07:31:01|1.9466
07:31:03|1.9472
07:31:04|1.9468
07:31:05|1.9473
07:31:06|1.9491
07:31:07|1.9555
07:31:08|1.9534
07:31:09|1.9554
07:31:09|1.9559
07:31:11|1.9541
07:31:11|1.9532
07:31:13|1.9543
07:31:13|1.956
07:31:15|1.956
07:31:15|1.9506
07:31:17|1.9533
07:31:18|1.9537
07:31:19|1.9536
07:31:20|1.9459
07:31:21|1.9508
07:31:22|1.9532
07:31:23|1.9517
07:31:24|1.9517
07:31:25|1.9513
07:31:26|1.9512
07:31:27|1.9513
07:31:29|1.95
07:31:30|1.9479
07:31:31|1.9472
07:31:32|1.9444
07:31:33|1.9458
07:31:34|1.9454
07:31:35|1.9459
07:31:36|1.9458
07:31:38|1.9435
07:31:39|1.9463
07:31:40|1.9436
07:31:41|1.9429
07:31:42|1.9388
07:31:43|1.9321
07:31:45|1.9333
07:31:45|1.9341
07:31:47|1.9317
07:31:48|1.928
07:31:49|1.928
07:31:50|1.9317
07:31:50|1.9328
07:31:52|1.938
07:31:53|1.9377
07:31:54|1.9379
07:31:55|1.9379
07:31:56|1.938
07:31:57|1.9388
07:31:58|1.9365
07:31:59|1.9387
07:32:00|1.9383
07:32:01|1.936
07:32:01|1.9364
07:32:02|1.9352
07:32:03|1.936
07:32:04|1.9326
07:32:06|1.9304
07:32:07|1.93
07:32:08|1.932
07:32:09|1.9314
07:32:11|1.928
07:32:11|1.9281
07:32:13|1.9288
07:32:14|1.9271
07:32:15|1.9279
07:32:16|1.9282
07:32:16|1.9284
07:32:18|1.927
07:32:19|1.9296
07:32:19|1.9269
07:32:20|1.9258
07:32:21|1.927
07:32:22|1.9266
07:32:24|1.9221
07:32:24|1.922
07:32:26|1.923
07:32:26|1.9216
07:32:27|1.9214
07:32:28|1.9202
07:32:29|1.9196
07:32:30|1.9185
07:32:31|1.9191
07:32:33|1.9168
07:32:33|1.9203
07:32:34|1.9186
07:32:36|1.9168
07:32:36|1.919
07:32:37|1.9175
07:32:40|1.9182
07:32:40|1.9166
07:32:42|1.9186
07:32:43|1.92
07:32:44|1.9195
07:32:44|1.9208
07:32:46|1.9232
07:32:46|1.9235
07:32:47|1.9246
07:32:48|1.9274
07:32:50|1.926
07:32:51|1.926
07:32:51|1.9257
07:32:53|1.9267
07:32:54|1.9265
07:32:55|1.9255
07:32:56|1.9253
07:32:57|1.9254
07:32:58|1.9258
07:32:58|1.9257
07:33:00|1.9255
07:33:01|1.9259
07:33:02|1.9273
07:33:02|1.928
07:33:03|1.9284
07:33:04|1.93
07:33:06|1.9304
07:33:07|1.9303
07:33:07|1.9363
07:33:09|1.9359
07:33:10|1.9379
07:33:10|1.9366
07:33:12|1.9377
07:33:13|1.938
07:33:14|1.9385
07:33:15|1.9373
07:33:16|1.9347
07:33:17|1.9328
07:33:18|1.9301
07:33:19|1.9307
07:33:20|1.9304
07:33:21|1.936
07:33:22|1.9312
07:33:23|1.9301
07:33:24|1.9321
07:33:25|1.9329
07:33:26|1.9343
07:33:27|1.9348
07:33:28|1.9351
07:33:29|1.9354
07:33:30|1.9349
07:33:31|1.935
07:33:32|1.9336
07:33:33|1.9352
07:33:34|1.9356
07:33:35|1.9351
07:33:36|1.9353
07:33:37|1.9351
07:33:38|1.9351
07:33:39|1.9351
07:33:40|1.9356
07:33:42|1.9351
07:33:43|1.935
07:33:44|1.936
07:33:44|1.936
07:33:46|1.93
07:33:48|1.9318
07:33:49|1.9356
07:33:50|1.9351
07:33:51|1.9326
07:33:51|1.935
07:33:52|1.935
07:33:53|1.9356
07:33:55|1.9335
07:33:55|1.9333
07:33:56|1.9319
07:33:58|1.9337
07:33:58|1.9353
07:33:59|1.9354
07:34:01|1.9355
07:34:01|1.9337
07:34:03|1.9346
07:34:03|1.9352
07:34:04|1.9338
07:34:06|1.9336
07:34:07|1.9372
07:34:08|1.9388
07:34:08|1.9392
07:34:09|1.9384
07:34:10|1.9369
07:34:11|1.9391
07:34:13|1.9384
07:34:13|1.9391
07:34:15|1.939
07:34:15|1.938
07:34:16|1.9385
07:34:18|1.9384
07:34:18|1.9384
07:34:19|1.9378
07:34:20|1.9371
07:34:21|1.9368
07:34:22|1.9383
07:34:23|1.9368
07:34:25|1.9347
07:34:26|1.9354
07:34:26|1.94
07:34:27|1.94
07:34:29|1.9404
07:34:29|1.9421
07:34:30|1.9439
07:34:31|1.9439
07:34:32|1.9411
07:34:33|1.9416
07:34:34|1.9444
07:34:36|1.9416
07:34:36|1.9426
07:34:37|1.9432
07:34:38|1.9442
07:34:39|1.9445
07:34:40|1.9456
07:34:42|1.9477
07:34:42|1.9499
07:34:44|1.9517
07:34:45|1.9533
07:34:46|1.9475
07:34:47|1.9469
07:34:48|1.9472
07:34:48|1.9486
07:34:50|1.9477
07:34:50|1.9495
07:34:51|1.9496
07:34:53|1.9502
07:34:53|1.9507
07:34:55|1.9524
07:34:56|1.953
07:34:58|1.9522
07:34:58|1.9522
07:35:00|1.9526
07:35:01|1.9522
07:35:01|1.9526
07:35:02|1.9525
07:35:03|1.9519
07:35:04|1.9488
07:35:05|1.95
07:35:06|1.9502
07:35:07|1.9507
07:35:09|1.9496
07:35:10|1.9496
07:35:11|1.9518
07:35:11|1.9503
07:35:13|1.9503
07:35:14|1.9503
07:35:15|1.9511
07:35:15|1.9503
07:35:16|1.9504
07:35:17|1.9488
07:35:19|1.9489
07:35:20|1.9483
07:35:22|1.9489
07:35:23|1.95
07:35:24|1.95
07:35:25|1.9501
07:35:25|1.9514
07:35:26|1.9502
07:35:27|1.9499
07:35:28|1.9503
07:35:29|1.9511
07:35:30|1.9528
07:35:32|1.952
07:35:33|1.9534
07:35:34|1.952
07:35:35|1.9526
07:35:36|1.9526
07:35:37|1.955
07:35:38|1.9557
07:35:39|1.9536
07:35:40|1.9545
07:35:41|1.9562
07:35:42|1.957
07:35:43|1.9579
07:35:44|1.9577
07:35:45|1.958
07:35:46|1.9583
07:35:48|1.9578
07:35:48|1.9571
07:35:49|1.9552
07:35:50|1.9587
07:35:51|1.9588
07:35:52|1.9589
07:35:54|1.96
07:35:54|1.96
07:35:56|1.96
07:35:57|1.9642
07:35:58|1.9615
07:35:59|1.9642
07:36:00|1.9642
07:36:00|1.9647
07:36:02|1.9647
07:36:03|1.9633
07:36:05|1.9647
07:36:06|1.9641
07:36:07|1.9648
07:36:08|1.9655
07:36:09|1.9647
07:36:09|1.9648
07:36:11|1.9656
07:36:12|1.9662
07:36:13|1.9649
07:36:14|1.9649
07:36:15|1.9649
07:36:16|1.9648
07:36:17|1.9649
07:36:18|1.966
07:36:19|1.9652
07:36:20|1.9663
07:36:21|1.9651
07:36:22|1.9662
07:36:23|1.9662
07:36:24|1.967
07:36:25|1.9697
07:36:26|1.9704
07:36:27|1.9701
07:36:28|1.9711
07:36:29|1.9713
07:36:30|1.9737
07:36:31|1.9756
07:36:32|1.9745
07:36:33|1.979
07:36:34|1.9776
07:36:36|1.9787
07:36:36|1.9799
07:36:38|1.9782
07:36:38|1.9787
07:36:39|1.9773
07:36:40|1.976
07:36:41|1.979
07:36:42|1.9792
07:36:44|1.9791
07:36:45|1.9789
07:36:46|1.98
07:36:47|1.9784
07:36:48|1.9788
07:36:49|1.9789
07:36:50|1.9798
07:36:51|1.9792
07:36:52|1.9789
07:36:53|1.9796
07:36:54|1.9776
07:36:55|1.9768
07:36:56|1.9769
07:36:57|1.9768
07:36:58|1.9756
07:36:59|1.9757
07:37:00|1.9778
07:37:01|1.9764
07:37:02|1.9754
07:37:03|1.9746
07:37:04|1.9763
07:37:05|1.9755
07:37:07|1.974
07:37:08|1.9728
07:37:08|1.9704
07:37:09|1.971
07:37:11|1.9729
07:37:12|1.9733
07:37:13|1.9723
07:37:14|1.9743
07:37:15|1.9735
07:37:15|1.9747
07:37:17|1.9759
07:37:18|1.9743
07:37:18|1.975
07:37:19|1.9743
07:37:21|1.9743
07:37:22|1.9758
07:37:23|1.9793
07:37:24|1.9782
07:37:25|1.9748
07:37:26|1.9798
07:37:28|1.979
07:37:28|1.9825
07:37:29|1.9827
07:37:31|1.9848
07:37:32|1.986
07:37:32|1.986
07:37:33|1.985
07:37:34|1.9846
07:37:35|1.986
07:37:36|1.9846
07:37:37|1.9854
07:37:38|1.9854
07:37:39|1.9833
07:37:40|1.9841
07:37:41|1.9848
07:37:43|1.985
07:37:45|1.9871
07:37:46|1.9881
07:37:48|1.9891
07:37:49|1.9899
07:37:49|1.9895
07:37:51|1.9919
07:37:52|1.9915
07:37:53|1.9911
07:37:54|1.9921
07:37:55|1.99
07:37:56|1.9913
07:37:57|1.9918
07:37:58|1.9918
07:37:58|1.9909
07:38:00|1.9894
07:38:01|1.992
07:38:02|1.9904
07:38:03|1.9915
07:38:04|1.9895
07:38:05|1.9873
07:38:07|1.9891
07:38:07|1.991
07:38:09|1.985
07:38:09|1.9889
07:38:11|1.9861
07:38:12|1.985
07:38:13|1.9865
07:38:13|1.985
07:38:15|1.986
07:38:16|1.985
07:38:17|1.9842
07:38:18|1.9855
07:38:19|1.9855
07:38:20|1.9864
07:38:21|1.9852
07:38:22|1.9877
07:38:23|1.9894
07:38:24|1.9886
07:38:26|1.9894
07:38:26|1.9891
07:38:27|1.9892
07:38:28|1.99
07:38:29|1.99
07:38:31|1.9912
07:38:31|1.9913
07:38:32|1.9924
07:38:34|1.9925
07:38:35|1.9923
07:38:36|1.9905
07:38:36|1.9925
07:38:37|1.9926
07:38:39|1.9925
07:38:40|1.9925
07:38:40|1.9914
07:38:41|1.9917
07:38:42|1.9926
07:38:44|1.9913
07:38:44|1.9917
07:38:46|1.9911
07:38:47|1.9912
07:38:49|1.9899
07:38:50|1.9902
07:38:51|1.989
07:38:52|1.9881
07:38:53|1.9867
07:38:54|1.985
07:38:55|1.9818
07:38:56|1.98
07:38:57|1.9801
07:38:58|1.9795
07:38:59|1.98
07:39:00|1.9797
07:39:01|1.9776
07:39:03|1.9781
07:39:03|1.976
07:39:04|1.9795
07:39:06|1.9781
07:39:07|1.9781
07:39:07|1.9779
07:39:08|1.9738
07:39:10|1.9715
07:39:10|1.9726
07:39:11|1.9724
07:39:12|1.972
07:39:13|1.9725
07:39:14|1.97
07:39:16|1.9701
07:39:16|1.9688
07:39:17|1.9665
07:39:19|1.9604
07:39:19|1.9552
07:39:20|1.9578
07:39:22|1.96
07:39:23|1.9628
07:39:24|1.9638
07:39:25|1.9604
07:39:25|1.9598
07:39:26|1.9595
07:39:27|1.9594
07:39:29|1.9596
07:39:29|1.9642
07:39:31|1.9601
07:39:32|1.9594
07:39:33|1.9593
07:39:34|1.96
07:39:35|1.9591
07:39:36|1.9576
07:39:37|1.9586
07:39:38|1.9601
07:39:39|1.9608
07:39:40|1.9604
07:39:40|1.959
07:39:41|1.959
07:39:42|1.9592
07:39:44|1.9601
07:39:46|1.9647
07:39:46|1.9648
07:39:47|1.9649
07:39:49|1.9673
07:39:50|1.9664
07:39:51|1.9632
07:39:52|1.9616
07:39:54|1.9635
07:39:54|1.9635
07:39:55|1.9653
07:39:57|1.9544
07:39:58|1.953
07:39:58|1.953
07:40:00|1.9615
07:40:00|1.9628
07:40:01|1.9601
07:40:03|1.9579
07:40:03|1.9592
07:40:05|1.9535
07:40:05|1.9536
07:40:07|1.9578
07:40:07|1.96
07:40:09|1.9599
07:40:10|1.9568
07:40:11|1.9597
07:40:13|1.9585
07:40:13|1.9592
07:40:14|1.9597
07:40:16|1.9597
07:40:16|1.9578
07:40:18|1.9569
07:40:19|1.9555
07:40:20|1.9543
07:40:21|1.952
07:40:22|1.9516
07:40:24|1.9511
07:40:24|1.9407
07:40:25|1.9416
07:40:26|1.9459
07:40:28|1.9457
07:40:28|1.9435
07:40:29|1.9445
07:40:31|1.9419
07:40:32|1.9412
07:40:32|1.9424
07:40:33|1.9424
07:40:34|1.9416
07:40:36|1.9413
07:40:37|1.942
07:40:38|1.941
07:40:39|1.9407
07:40:40|1.941
07:40:41|1.9405
07:40:42|1.939
07:40:43|1.9393
07:40:44|1.9382
07:40:45|1.9357
07:40:47|1.9335
07:40:48|1.9313
07:40:48|1.9332
07:40:50|1.9322
07:40:50|1.933
07:40:51|1.9344
07:40:53|1.9344
07:40:54|1.9339
07:40:55|1.9373
07:40:56|1.9369
07:40:57|1.9378
07:40:58|1.9305
07:40:59|1.9328
07:41:00|1.9331
07:41:01|1.9354
07:41:02|1.9388
07:41:03|1.9379
07:41:04|1.9344
07:41:05|1.936
07:41:06|1.9374
07:41:07|1.9368
07:41:08|1.9377
07:41:10|1.9391
07:41:10|1.9399
07:41:12|1.9409
07:41:12|1.9411
07:41:13|1.9412
07:41:14|1.9447
07:41:15|1.9436
07:41:16|1.942
07:41:18|1.9438
07:41:18|1.9434
07:41:20|1.9428
07:41:21|1.9449
07:41:22|1.9454
07:41:23|1.9449
07:41:24|1.9449
07:41:24|1.9435
07:41:26|1.9432
07:41:27|1.9446
07:41:28|1.9446
07:41:29|1.943
07:41:29|1.9435
07:41:31|1.9434
07:41:32|1.9439
07:41:33|1.9431
07:41:34|1.944
07:41:35|1.9434
07:41:36|1.9434
07:41:37|1.9429
07:41:37|1.9429
07:41:39|1.9434
07:41:40|1.9436
07:41:40|1.9439
07:41:42|1.9445
07:41:43|1.9434
07:41:43|1.9442
07:41:45|1.9436
07:41:46|1.9436
07:41:48|1.9452
07:41:49|1.9451
07:41:50|1.9474
07:41:51|1.9464
07:41:53|1.9472
07:41:53|1.9472
07:41:54|1.9472
07:41:56|1.9449
07:41:57|1.9447
07:41:58|1.9452
07:41:58|1.9445
07:42:00|1.9457
07:42:01|1.9456
07:42:02|1.9444
07:42:03|1.9444
07:42:04|1.9437
07:42:05|1.9443
07:42:06|1.944
07:42:07|1.944
07:42:08|1.944
07:42:09|1.9443
07:42:10|1.9443
07:42:11|1.9443
07:42:12|1.9436
07:42:13|1.9431
07:42:14|1.9419
07:42:15|1.9419
07:42:16|1.9419
07:42:17|1.9419
07:42:18|1.9419
07:42:19|1.9419
07:42:20|1.9425
07:42:21|1.9417
07:42:22|1.9423
07:42:23|1.9424
07:42:24|1.9424
07:42:25|1.9425
07:42:26|1.9423
07:42:27|1.942
07:42:28|1.9419
07:42:29|1.9419
07:42:30|1.9423
07:42:31|1.942
07:42:32|1.9435
07:42:33|1.9421
07:42:34|1.9422
07:42:35|1.942
07:42:36|1.9431
07:42:37|1.9424
07:42:38|1.94
07:42:39|1.9383
07:42:40|1.9376
07:42:41|1.9356
07:42:42|1.9363
07:42:43|1.9375
07:42:44|1.9427
07:42:46|1.9428
07:42:46|1.9427
07:42:47|1.9416
07:42:49|1.9412
07:42:51|1.9379
07:42:52|1.9387
07:42:53|1.9387
07:42:54|1.9448
07:42:55|1.946
07:42:56|1.9415
07:42:57|1.9417
07:42:58|1.9401
07:42:59|1.9427
07:43:00|1.9416
07:43:02|1.9419
07:43:03|1.9419
07:43:03|1.938
07:43:04|1.9381
07:43:05|1.9375
07:43:07|1.9409
07:43:07|1.9415
07:43:08|1.94
07:43:09|1.9377
07:43:11|1.9388
07:43:11|1.9388
07:43:12|1.9384
07:43:14|1.9357
07:43:14|1.936
07:43:15|1.937
07:43:16|1.9358
07:43:18|1.9386
07:43:18|1.9364
07:43:20|1.9368
07:43:21|1.9347
07:43:22|1.9349
07:43:23|1.936
07:43:24|1.9368
07:43:25|1.9368
07:43:26|1.9367
07:43:27|1.9366
07:43:28|1.9349
07:43:29|1.9342
07:43:30|1.9327
07:43:31|1.9328
07:43:32|1.9322
07:43:33|1.9333
07:43:34|1.9328
07:43:35|1.9326
07:43:36|1.9321
07:43:37|1.9311
07:43:38|1.932
07:43:39|1.9332
07:43:40|1.9322
07:43:41|1.9323
07:43:42|1.9311
07:43:43|1.9312
07:43:44|1.93
07:43:45|1.93
07:43:46|1.9297
07:43:47|1.9288
07:43:48|1.9297
07:43:50|1.9294
07:43:50|1.9289
07:43:52|1.9285
07:43:53|1.9296
07:43:54|1.93
07:43:55|1.9297
07:43:56|1.9316
07:43:57|1.9324
07:43:58|1.9344
07:43:59|1.9339
07:44:01|1.9359
07:44:01|1.9345
07:44:02|1.9337
07:44:04|1.9333
07:44:05|1.9355
07:44:06|1.936
07:44:07|1.9354
07:44:08|1.9367
07:44:08|1.9366
07:44:10|1.9359
07:44:10|1.9339
07:44:11|1.9344
07:44:13|1.9337
07:44:13|1.93
07:44:14|1.9287
07:44:15|1.928
07:44:17|1.9284
07:44:18|1.9262
07:44:19|1.9228
07:44:20|1.9236
07:44:20|1.9215
07:44:21|1.9232
07:44:23|1.92
07:44:24|1.9235
07:44:26|1.9219
07:44:26|1.92
07:44:27|1.9213
07:44:29|1.9189
07:44:30|1.9193
07:44:31|1.911
07:44:31|1.9124
07:44:33|1.9086
07:44:33|1.9086
07:44:34|1.912
07:44:35|1.9112
07:44:36|1.912
07:44:37|1.9067
07:44:38|1.9087
07:44:40|1.9093
07:44:41|1.9077
07:44:41|1.9086
07:44:43|1.9086
07:44:43|1.9116
07:44:45|1.9149
07:44:45|1.9169
07:44:46|1.9153
07:44:47|1.9097
07:44:48|1.9087
07:44:50|1.9119
07:44:50|1.9095
07:44:52|1.9119
07:44:53|1.9092
07:44:54|1.9096
07:44:55|1.9085
07:44:57|1.9071
07:44:57|1.91
07:44:59|1.9094
07:45:01|1.9057
07:45:02|1.908
07:45:02|1.9082
07:45:03|1.9088
07:45:04|1.9088
07:45:05|1.9102
07:45:06|1.9146
07:45:08|1.9173
07:45:08|1.9145
07:45:09|1.9179
07:45:10|1.9198
07:45:11|1.9206
07:45:13|1.9199
07:45:14|1.9217
07:45:15|1.9207
07:45:15|1.9214
07:45:16|1.9229
07:45:18|1.9224
07:45:19|1.9231
07:45:20|1.9232
07:45:20|1.9224
07:45:21|1.9231
07:45:22|1.9241
07:45:24|1.9241
07:45:25|1.9279
07:45:25|1.9262
07:45:27|1.9261
07:45:27|1.9271
07:45:29|1.9271
07:45:30|1.9275
07:45:31|1.9274
07:45:32|1.929
07:45:33|1.9316
07:45:35|1.9294
07:45:35|1.9254
07:45:36|1.9271
07:45:37|1.9296
07:45:38|1.9293
07:45:39|1.928
07:45:40|1.928
07:45:41|1.9216
07:45:42|1.92
07:45:44|1.92
07:45:44|1.92
07:45:45|1.9203
07:45:46|1.9215
07:45:47|1.9192
07:45:48|1.92
07:45:50|1.9202
07:45:51|1.9228
07:45:52|1.9167
07:45:53|1.9184
07:45:54|1.9199
07:45:55|1.9214
07:45:57|1.9214
07:45:58|1.9215
07:45:58|1.9212
07:46:00|1.92
07:46:01|1.9208
07:46:02|1.9214
07:46:04|1.92
07:46:05|1.9208
07:46:05|1.9208
07:46:06|1.92
07:46:07|1.9203
07:46:09|1.9208
07:46:09|1.9214
07:46:10|1.9217
07:46:11|1.9215
07:46:13|1.9208
07:46:14|1.9232
07:46:14|1.9226
07:46:16|1.9232
07:46:16|1.9236
07:46:18|1.9238
07:46:19|1.9237
07:46:19|1.9223
07:46:20|1.924
07:46:21|1.9247
07:46:22|1.9223
07:46:23|1.9217
07:46:25|1.9235
07:46:25|1.9223
07:46:27|1.9236
07:46:28|1.9226
07:46:29|1.9235
07:46:29|1.9223
07:46:30|1.9228
07:46:32|1.9225
07:46:33|1.9228
07:46:33|1.9226
07:46:35|1.9228
07:46:36|1.9228
07:46:37|1.9232
07:46:38|1.9222
07:46:39|1.921
07:46:41|1.92
07:46:42|1.92
07:46:42|1.92
07:46:43|1.92
07:46:45|1.9211
07:46:45|1.9201
07:46:46|1.92
07:46:47|1.9213
07:46:48|1.92
07:46:49|1.9184
07:46:50|1.9207
07:46:52|1.9224
07:46:52|1.9207
07:46:53|1.9215
07:46:54|1.9171
07:46:56|1.92
07:46:57|1.9214
07:46:58|1.9211
07:46:59|1.92
07:47:00|1.9205
07:47:01|1.921
07:47:02|1.9223
07:47:03|1.9216
07:47:04|1.9228
07:47:06|1.9216
07:47:07|1.9208
07:47:07|1.9226
07:47:08|1.9255
07:47:10|1.9256
07:47:11|1.9269
07:47:11|1.9272
07:47:13|1.9287
07:47:14|1.931
07:47:15|1.9304
07:47:15|1.9309
07:47:16|1.9322
07:47:18|1.9328
07:47:19|1.9327
07:47:20|1.9315
07:47:21|1.9329
07:47:22|1.9327
07:47:23|1.934
07:47:25|1.9325
07:47:26|1.9304
07:47:27|1.9325
07:47:28|1.932
07:47:28|1.9318
07:47:29|1.9318
07:47:31|1.9311
07:47:31|1.9321
07:47:32|1.9312
07:47:33|1.93
07:47:35|1.9272
07:47:36|1.927
07:47:37|1.9268
07:47:38|1.9271
07:47:38|1.9249
07:47:39|1.928
07:47:40|1.9271
07:47:42|1.9265
07:47:43|1.9271
07:47:44|1.9264
07:47:45|1.9262
07:47:46|1.9256
07:47:47|1.9251
07:47:48|1.9248
07:47:49|1.9254
07:47:50|1.9271
07:47:51|1.929
07:47:52|1.93
07:47:53|1.9301
07:47:55|1.9303
07:47:56|1.9306
07:47:57|1.9311
07:47:58|1.9305
07:47:59|1.9325
07:48:01|1.9317
07:48:02|1.9318
07:48:03|1.9319
07:48:04|1.9331
07:48:05|1.9318
07:48:06|1.9327
07:48:07|1.9312
07:48:08|1.9312
07:48:09|1.9312
07:48:10|1.9318
07:48:11|1.9309
07:48:12|1.93
07:48:13|1.9295
07:48:15|1.9296
07:48:16|1.9269
07:48:16|1.9252
07:48:18|1.9252
07:48:18|1.9221
07:48:19|1.9215
07:48:20|1.9211
07:48:21|1.9211
07:48:23|1.92
07:48:23|1.92
07:48:25|1.9189
07:48:25|1.9189
07:48:27|1.9169
07:48:28|1.9202
07:48:28|1.92
07:48:29|1.9201
07:48:30|1.9208
07:48:32|1.9218
07:48:32|1.9202
07:48:33|1.922
07:48:34|1.9211
07:48:35|1.9224
07:48:36|1.9255
07:48:37|1.9257
07:48:38|1.9224
07:48:39|1.9256
07:48:40|1.9256
07:48:41|1.9251
07:48:42|1.9264
07:48:43|1.9254
07:48:44|1.9254
07:48:45|1.9256
07:48:46|1.9264
07:48:48|1.9254
07:48:49|1.9267
07:48:49|1.9287
07:48:50|1.9272
07:48:52|1.9269
07:48:52|1.9288
07:48:54|1.93
07:48:55|1.9295
07:48:56|1.934
07:48:58|1.9332
07:48:58|1.9321
07:48:59|1.9328
07:49:01|1.9329
07:49:01|1.9315
07:49:02|1.934
07:49:04|1.9326
07:49:04|1.9331
07:49:07|1.9328
07:49:08|1.9334
07:49:08|1.9328
07:49:09|1.9333
07:49:10|1.9337
07:49:11|1.9338
07:49:12|1.9338
07:49:13|1.9331
07:49:14|1.9328
07:49:16|1.9321
07:49:16|1.9312
07:49:17|1.93
07:49:19|1.9308
07:49:20|1.9311
07:49:21|1.9323
07:49:23|1.9319
07:49:23|1.9305
07:49:24|1.9325
07:49:25|1.9333
07:49:27|1.9332
07:49:28|1.9328
07:49:29|1.9318
07:49:30|1.9317
07:49:31|1.9339
07:49:32|1.9338
07:49:33|1.9337
07:49:34|1.9338
07:49:35|1.9338
07:49:36|1.9327
07:49:37|1.9338
07:49:38|1.934
07:49:39|1.934
07:49:40|1.934
07:49:41|1.9333
07:49:42|1.9333
07:49:43|1.9336
07:49:44|1.934
07:49:45|1.934
07:49:46|1.9336
07:49:47|1.934
07:49:48|1.934
07:49:49|1.9352
07:49:50|1.9402
07:49:51|1.94
07:49:52|1.9413
07:49:53|1.9463
07:49:54|1.9463
07:49:56|1.949
07:49:57|1.949
07:49:58|1.9494
07:49:58|1.9463
07:50:00|1.9496
07:50:01|1.9439
07:50:02|1.9451
07:50:03|1.9451
07:50:04|1.9449
07:50:05|1.9455
07:50:06|1.9455
07:50:08|1.9449
07:50:09|1.9447
07:50:09|1.9447
07:50:11|1.9441
07:50:11|1.9435
07:50:13|1.9439
07:50:14|1.9422
07:50:15|1.9441
07:50:15|1.9436
07:50:17|1.9446
07:50:18|1.945
07:50:18|1.944
07:50:19|1.9447
07:50:20|1.9443
07:50:22|1.9445
07:50:23|1.9445
07:50:24|1.944
07:50:25|1.9444
07:50:26|1.9434
07:50:27|1.944
07:50:27|1.9467
07:50:29|1.9487
07:50:30|1.9478
07:50:31|1.9479
07:50:32|1.9482
07:50:32|1.9467
07:50:33|1.9455
07:50:35|1.9448
07:50:36|1.9493
07:50:36|1.9488
07:50:38|1.9494
07:50:38|1.9512
07:50:40|1.9523
07:50:40|1.952
07:50:42|1.9513
07:50:42|1.9522
07:50:43|1.9525
07:50:45|1.955
07:50:45|1.955
07:50:46|1.9552
07:50:47|1.9584
07:50:49|1.9568
07:50:50|1.9557
07:50:50|1.9558
07:50:51|1.9554
07:50:53|1.955
07:50:54|1.9567
07:50:55|1.9572
07:50:57|1.9572
07:50:57|1.9569
07:50:59|1.9563
07:50:59|1.9565
07:51:00|1.9563
07:51:02|1.958
07:51:03|1.9569
07:51:04|1.9544
07:51:05|1.9559
07:51:06|1.953
07:51:07|1.9525
07:51:08|1.9525
07:51:09|1.9517
07:51:11|1.951
07:51:12|1.9511
07:51:12|1.9485
07:51:14|1.9484
07:51:14|1.9473
07:51:16|1.9469
07:51:16|1.9469
07:51:17|1.9484
07:51:18|1.949
07:51:19|1.9478
07:51:20|1.9494
07:51:22|1.9484
07:51:22|1.947
07:51:23|1.9421
07:51:25|1.9346
07:51:25|1.9379
07:51:26|1.9367
07:51:27|1.9344
07:51:28|1.9356
07:51:30|1.9358
07:51:30|1.9359
07:51:31|1.9349
07:51:33|1.9352
07:51:34|1.9382
07:51:34|1.9377
07:51:35|1.9353
07:51:36|1.9366
07:51:38|1.9367
07:51:38|1.9355
07:51:39|1.9367
07:51:40|1.9381
07:51:41|1.9376
07:51:43|1.9384
07:51:44|1.9369
07:51:44|1.9366
07:51:45|1.9363
07:51:46|1.9373
07:51:47|1.9382
07:51:49|1.9386
07:51:49|1.9386
07:51:51|1.9378
07:51:52|1.9379
07:51:52|1.9386
07:51:53|1.9401
07:51:55|1.9402
07:51:55|1.9416
07:51:58|1.9415
07:51:58|1.9408
07:52:00|1.9406
07:52:00|1.9387
07:52:02|1.939
07:52:03|1.9386
07:52:04|1.9376
07:52:05|1.9382
07:52:06|1.9375
07:52:07|1.9383
07:52:08|1.9399
07:52:09|1.94
07:52:10|1.9393
07:52:11|1.9399
07:52:12|1.94
07:52:14|1.94
07:52:14|1.9399
07:52:15|1.94
07:52:17|1.9399
07:52:18|1.94
07:52:19|1.9407
07:52:20|1.9385
07:52:21|1.94
07:52:22|1.94
07:52:23|1.94
07:52:23|1.9394
07:52:25|1.9399
07:52:26|1.9412
07:52:26|1.9395
07:52:28|1.9414
07:52:28|1.9416
07:52:30|1.94
07:52:31|1.9399
07:52:31|1.9399
07:52:33|1.9404
07:52:34|1.9404
07:52:34|1.9402
07:52:36|1.9389
07:52:36|1.9403
07:52:38|1.9401
07:52:39|1.9405
07:52:40|1.9405
07:52:41|1.94
07:52:42|1.9405
07:52:43|1.94
07:52:44|1.9399
07:52:45|1.9404
07:52:46|1.94
07:52:47|1.9405
07:52:48|1.9399
07:52:49|1.9404
07:52:50|1.9405
07:52:52|1.9399
07:52:52|1.9405
07:52:53|1.9405
07:52:55|1.9405
07:52:55|1.9399
07:52:56|1.9399
07:52:57|1.9399
07:53:00|1.9399
07:53:01|1.9399
07:53:01|1.9399
07:53:03|1.9399
07:53:03|1.9399
07:53:05|1.9399
07:53:06|1.9399
07:53:07|1.9404
07:53:08|1.9405
07:53:09|1.941
07:53:10|1.9404
07:53:12|1.9403
07:53:13|1.94
07:53:13|1.94
07:53:14|1.9403
07:53:15|1.9404
07:53:17|1.94
07:53:18|1.9401
07:53:18|1.9401
07:53:20|1.94
07:53:20|1.94
07:53:22|1.9401
07:53:23|1.9401
07:53:23|1.9401
07:53:25|1.9401
07:53:26|1.9399
07:53:27|1.938
07:53:28|1.9401
07:53:29|1.9399
07:53:30|1.9377
07:53:31|1.9374
07:53:32|1.9368
07:53:33|1.9374
07:53:34|1.9364
07:53:35|1.9364
07:53:36|1.9364
07:53:37|1.9383
07:53:38|1.939
07:53:39|1.9385
07:53:40|1.9386
07:53:41|1.9383
07:53:42|1.9365
07:53:43|1.9365
07:53:44|1.94
07:53:45|1.9408
07:53:46|1.9401
07:53:47|1.9403
07:53:48|1.9403
07:53:49|1.9407
07:53:50|1.9402
07:53:51|1.9396
07:53:52|1.9395
07:53:53|1.9395
07:53:55|1.9389
07:53:55|1.9384
07:53:56|1.9386
07:53:57|1.9399
07:53:59|1.9386
07:54:01|1.9389
07:54:02|1.9382
07:54:03|1.9388
07:54:04|1.9376
07:54:05|1.9378
07:54:06|1.9376
07:54:07|1.9365
07:54:09|1.9365
07:54:09|1.9333
07:54:10|1.9331
07:54:11|1.9326
07:54:13|1.9337
07:54:14|1.93
07:54:14|1.9272
07:54:15|1.925
07:54:16|1.9185
07:54:17|1.9181
07:54:19|1.9271
07:54:20|1.9286
07:54:20|1.9363
07:54:22|1.9304
07:54:23|1.9237
07:54:24|1.9238
07:54:24|1.9257
07:54:26|1.9287
07:54:26|1.9266
07:54:28|1.9271
07:54:29|1.9273
07:54:30|1.927
07:54:31|1.9272
07:54:32|1.9259
07:54:33|1.9248
07:54:35|1.9239
07:54:35|1.9239
07:54:36|1.9202
07:54:38|1.9224
07:54:38|1.9241
07:54:39|1.9261
07:54:40|1.9249
07:54:41|1.925
07:54:42|1.9236
07:54:44|1.9242
07:54:44|1.9247
07:54:46|1.9262
07:54:47|1.927
07:54:47|1.9258
07:54:48|1.9249
07:54:49|1.9247
07:54:50|1.9254
07:54:51|1.9243
07:54:52|1.924
07:54:53|1.924
07:54:54|1.9256
07:54:56|1.9246
07:54:57|1.924
07:54:57|1.9244
07:54:58|1.9243
07:55:00|1.9278
07:55:02|1.9299
07:55:03|1.93
07:55:03|1.93
07:55:05|1.9312
07:55:05|1.93
07:55:07|1.9305
07:55:07|1.9297
07:55:08|1.929
07:55:09|1.93
07:55:10|1.9299
07:55:12|1.9308
07:55:13|1.9299
07:55:13|1.93
07:55:15|1.9308
07:55:16|1.9298
07:55:16|1.9337
07:55:17|1.9352
07:55:18|1.9356
07:55:20|1.9348
07:55:20|1.9356
07:55:22|1.9357
07:55:23|1.9356
07:55:24|1.9356
07:55:24|1.9354
07:55:26|1.9355
07:55:27|1.9356
07:55:28|1.9356
07:55:29|1.9347
07:55:30|1.9337
07:55:31|1.9347
07:55:32|1.9341
07:55:33|1.9336
07:55:34|1.9329
07:55:35|1.9324
07:55:36|1.9305
07:55:37|1.9313
07:55:38|1.9315
07:55:39|1.9306
07:55:40|1.9303
07:55:41|1.9303
07:55:42|1.931
07:55:43|1.9302
07:55:45|1.9299
07:55:45|1.93
07:55:46|1.9304
07:55:48|1.9304
07:55:48|1.9299
07:55:49|1.9299
07:55:51|1.9284
07:55:51|1.9294
07:55:52|1.9294
07:55:54|1.93
07:55:54|1.9294
07:55:55|1.9299
07:55:57|1.9294
07:55:57|1.9282
07:55:58|1.9271
07:55:59|1.9266
07:56:01|1.925
07:56:02|1.9241
07:56:04|1.9236
07:56:04|1.9231
07:56:05|1.9241
07:56:07|1.9234
07:56:07|1.9231
07:56:08|1.9233
07:56:09|1.923
07:56:10|1.9221
07:56:11|1.9212
07:56:13|1.9212
07:56:13|1.9204
07:56:14|1.9203
07:56:16|1.9199
07:56:16|1.9203
07:56:17|1.9192
07:56:18|1.9195
07:56:20|1.9199
07:56:21|1.9199
07:56:22|1.9193
07:56:23|1.9188
07:56:24|1.9184
07:56:25|1.9187
07:56:26|1.9181
07:56:27|1.9177
07:56:28|1.9177
07:56:29|1.917
07:56:31|1.9166
07:56:32|1.9137
07:56:32|1.9141
07:56:33|1.9165
07:56:35|1.9139
07:56:36|1.9087
07:56:37|1.9067
07:56:38|1.9067
07:56:38|1.9048
07:56:40|1.9032
07:56:41|1.9016
07:56:42|1.9019
07:56:42|1.9018
07:56:44|1.9018
07:56:44|1.9025
07:56:46|1.9
07:56:47|1.9003
07:56:48|1.8985
07:56:49|1.8984
07:56:50|1.8994
07:56:51|1.8992
07:56:52|1.8984
07:56:53|1.8993
07:56:54|1.8971
07:56:55|1.8975
07:56:56|1.8961
07:56:57|1.8974
07:56:58|1.8936
07:56:59|1.8886
07:57:00|1.8886
07:57:01|1.8864
07:57:03|1.8899
07:57:03|1.8935
07:57:05|1.8967
07:57:06|1.896
07:57:07|1.8973
07:57:08|1.8968
07:57:09|1.8977
07:57:10|1.8966
07:57:11|1.8964
07:57:12|1.8986
07:57:13|1.8985
07:57:15|1.9
07:57:15|1.8981
07:57:17|1.8983
07:57:17|1.8989
07:57:18|1.8981
07:57:19|1.8976
07:57:20|1.8979
07:57:21|1.8973
07:57:22|1.8979
07:57:23|1.8967
07:57:24|1.8963
07:57:25|1.8951
07:57:26|1.895
07:57:27|1.8935
07:57:29|1.8926
07:57:30|1.8904
07:57:31|1.889
07:57:31|1.8893
07:57:33|1.89
07:57:34|1.8898
07:57:35|1.8866
07:57:35|1.8872
07:57:36|1.8855
07:57:38|1.887
07:57:38|1.8859
07:57:39|1.8859
07:57:41|1.8847
07:57:42|1.8856
07:57:42|1.8811
07:57:43|1.882
07:57:44|1.8821
07:57:46|1.881
07:57:46|1.882
07:57:47|1.8811
07:57:48|1.881
07:57:49|1.8802
07:57:51|1.8788
07:57:52|1.8786
07:57:52|1.8782
07:57:54|1.8769
07:57:55|1.8774
07:57:55|1.875
07:57:57|1.8751
07:57:58|1.8754
07:57:59|1.8742
07:58:01|1.8782
07:58:01|1.8766
07:58:03|1.8755
07:58:04|1.8743
07:58:05|1.8749
07:58:06|1.878
07:58:08|1.8782
07:58:08|1.8812
07:58:10|1.8832
07:58:10|1.8791
07:58:12|1.8838
07:58:13|1.8837
07:58:14|1.8843
07:58:15|1.8851
07:58:16|1.8855
07:58:16|1.8854
07:58:18|1.8855
07:58:19|1.8855
07:58:20|1.8856
07:58:21|1.8878
07:58:21|1.8882
07:58:23|1.8885
07:58:24|1.8893
07:58:25|1.8885
07:58:26|1.8877
07:58:27|1.8858
07:58:28|1.886
07:58:29|1.8867
07:58:30|1.8895
07:58:32|1.8892
07:58:33|1.8897
07:58:34|1.89
07:58:34|1.89
07:58:35|1.8901
07:58:36|1.8904
07:58:37|1.8891
07:58:39|1.8901
07:58:40|1.8901
07:58:41|1.8892
07:58:42|1.889
07:58:43|1.8918
07:58:43|1.8858
07:58:45|1.8891
07:58:45|1.8924
07:58:46|1.8963
07:58:48|1.8957
07:58:48|1.896
07:58:50|1.8963
07:58:51|1.8958
07:58:52|1.8936
07:58:53|1.8951
07:58:54|1.8948
07:58:55|1.8917
07:58:56|1.8914
07:58:57|1.8909
07:58:58|1.892
07:58:59|1.8904
07:59:00|1.889
07:59:01|1.8867
07:59:02|1.8848
07:59:03|1.8831
07:59:05|1.8799
07:59:05|1.88
07:59:06|1.8826
07:59:08|1.8883
07:59:08|1.888
07:59:10|1.8895
07:59:11|1.88
07:59:12|1.8793
07:59:13|1.88
07:59:14|1.8783
07:59:15|1.8776
07:59:16|1.8768
07:59:17|1.8761
07:59:19|1.8753
07:59:19|1.8752
07:59:21|1.8731
07:59:21|1.8736
07:59:22|1.8743
07:59:23|1.8727
07:59:25|1.8738
07:59:25|1.8719
07:59:27|1.8748
07:59:28|1.8738
07:59:28|1.8738
07:59:30|1.8738
07:59:30|1.8763
07:59:32|1.8741
07:59:33|1.8686
07:59:34|1.87
07:59:35|1.8716
07:59:36|1.8717
07:59:36|1.8701
07:59:38|1.8713
07:59:39|1.8718
07:59:39|1.8703
07:59:41|1.8699
07:59:41|1.8699
07:59:43|1.8688
07:59:43|1.8666
07:59:45|1.867
07:59:46|1.8664
07:59:47|1.8658
07:59:48|1.8656
07:59:49|1.865
07:59:50|1.8651
07:59:51|1.8657
07:59:51|1.8686
07:59:53|1.8689
07:59:53|1.8681
07:59:54|1.8697
07:59:55|1.87
07:59:56|1.8701
07:59:58|1.8693
07:59:59|1.8703
08:00:00|1.8704
08:00:01|1.8705
08:00:02|1.8705
08:00:03|1.868
08:00:04|1.8716
08:00:06|1.8726
08:00:06|1.8753
08:00:08|1.8763
08:00:09|1.88
08:00:10|1.88
08:00:10|1.88
08:00:12|1.8834
08:00:12|1.8855
08:00:13|1.8887
08:00:14|1.8912
08:00:15|1.889
08:00:16|1.8868
08:00:18|1.8869
08:00:18|1.8862
08:00:20|1.8876
08:00:20|1.8863
08:00:21|1.8828
08:00:22|1.8843
08:00:24|1.8795
08:00:24|1.8932
08:00:25|1.8933
08:00:26|1.8896
08:00:27|1.89
08:00:28|1.8847
08:00:30|1.8867
08:00:31|1.8884
08:00:32|1.8879
08:00:32|1.8827
08:00:33|1.8851
08:00:34|1.8862
08:00:35|1.8866
08:00:36|1.8864
08:00:37|1.8874
08:00:38|1.8864
08:00:39|1.8861
08:00:40|1.8872
08:00:41|1.887
08:00:42|1.8883
08:00:44|1.8945
08:00:44|1.8959
08:00:45|1.8956
08:00:47|1.8919
08:00:48|1.894
08:00:48|1.8955
08:00:49|1.8954
08:00:51|1.8968
08:00:52|1.897
08:00:52|1.897
08:00:53|1.8963
08:00:54|1.8938
08:00:55|1.8955
08:00:56|1.8985
08:00:58|1.8989
08:00:58|1.8998
08:00:59|1.8987
08:01:00|1.9
08:01:01|1.9021
08:01:02|1.9012
08:01:03|1.901
08:01:04|1.9025
08:01:06|1.9039
08:01:07|1.904
08:01:08|1.9032
08:01:09|1.9052
08:01:10|1.9035
08:01:11|1.9051
08:01:12|1.9047
08:01:13|1.9029
08:01:14|1.9031
08:01:15|1.9029
08:01:17|1.9017
08:01:18|1.8756
08:01:18|1.8749
08:01:19|1.8662
08:01:20|1.866
08:01:21|1.8656
08:01:22|1.8695
08:01:23|1.8717
08:01:24|1.8688
08:01:25|1.8697
08:01:27|1.8718
08:01:27|1.8719
08:01:28|1.8719
08:01:29|1.8701
08:01:31|1.8701
08:01:32|1.8695
08:01:32|1.8736
08:01:33|1.872
08:01:34|1.8721
08:01:36|1.8721
08:01:37|1.8728
08:01:37|1.872
08:01:38|1.872
08:01:40|1.872
08:01:41|1.8721
08:01:42|1.8728
08:01:43|1.872
08:01:44|1.8732
08:01:45|1.872
08:01:46|1.8721
08:01:47|1.872
08:01:48|1.8721
08:01:49|1.8721
08:01:50|1.873
08:01:52|1.8725
08:01:53|1.8721
08:01:54|1.872
08:01:54|1.8729
08:01:55|1.8736
08:01:56|1.8729
08:01:57|1.8728
08:01:58|1.8732
08:01:59|1.8732
08:02:00|1.8732
08:02:02|1.8735
08:02:02|1.8736
08:02:04|1.8739
08:02:04|1.8714
08:02:05|1.8736
08:02:08|1.8738
08:02:09|1.884
08:02:10|1.8776
08:02:11|1.876
08:02:11|1.8788
08:02:12|1.8792
08:02:14|1.88
08:02:15|1.8817
08:02:15|1.8764
08:02:17|1.8758
08:02:18|1.8743
08:02:19|1.8754
08:02:20|1.8768
08:02:20|1.877
08:02:22|1.8781
08:02:23|1.8781
08:02:24|1.8767
08:02:24|1.8781
08:02:25|1.8769
08:02:27|1.8783
08:02:28|1.8771
08:02:28|1.8776
08:02:29|1.877
08:02:31|1.8776
08:02:32|1.8778
08:02:33|1.8803
08:02:34|1.8791
08:02:35|1.8852
08:02:35|1.8876
08:02:37|1.8865
08:02:37|1.8851
08:02:39|1.8832
08:02:40|1.8846
08:02:41|1.8868
08:02:42|1.8869
08:02:43|1.8888
08:02:44|1.8887
08:02:45|1.8895
08:02:46|1.8912
08:02:47|1.8928
08:02:48|1.8941
08:02:49|1.8965
08:02:50|1.898
08:02:51|1.8993
08:02:52|1.8971
08:02:53|1.896
08:02:54|1.898
08:02:55|1.8984
08:02:57|1.899
08:02:57|1.8985
08:02:58|1.8971
08:03:00|1.8986
08:03:00|1.8986
08:03:02|1.8978
08:03:02|1.8986
08:03:05|1.8988
08:03:05|1.8988
08:03:06|1.8981
08:03:08|1.8998
08:03:09|1.8986
08:03:11|1.899
08:03:11|1.8986
08:03:12|1.8996
08:03:13|1.8974
08:03:14|1.8989
08:03:15|1.8989
08:03:16|1.897
08:03:17|1.8984
08:03:19|1.8983
08:03:20|1.8987
08:03:20|1.8993
08:03:22|1.8983
08:03:22|1.8971
08:03:24|1.8984
08:03:24|1.8988
08:03:26|1.8994
08:03:27|1.8984
08:03:28|1.899
08:03:29|1.8984
08:03:30|1.8998
08:03:31|1.8998
08:03:32|1.8999
08:03:34|1.8998
08:03:35|1.8999
08:03:35|1.8992
08:03:36|1.8999
08:03:38|1.8999
08:03:38|1.8992
08:03:40|1.8994
08:03:41|1.899
08:03:41|1.8985
08:03:43|1.8976
08:03:44|1.8981
08:03:45|1.898
08:03:46|1.8989
08:03:47|1.899
08:03:48|1.898
08:03:49|1.8981
08:03:50|1.8989
08:03:51|1.8988
08:03:52|1.8982
08:03:53|1.8982
08:03:54|1.8984
08:03:55|1.8989
08:03:56|1.8988
08:03:57|1.8984
08:03:58|1.8994
08:03:59|1.8998
08:04:00|1.8994
08:04:01|1.8993
08:04:02|1.8983
08:04:03|1.8992
08:04:04|1.8992
08:04:05|1.8997
08:04:06|1.8999
08:04:07|1.9
08:04:08|1.9026
08:04:10|1.9044
08:04:10|1.9028
08:04:11|1.9002
08:04:13|1.9015
08:04:14|1.8996
08:04:15|1.9025
08:04:16|1.9009
08:04:17|1.8989
08:04:18|1.8993
08:04:19|1.8993
08:04:20|1.8987
08:04:21|1.8976
08:04:22|1.8949
08:04:23|1.8936
08:04:24|1.8901
08:04:25|1.8914
08:04:26|1.8904
08:04:27|1.8888
08:04:28|1.8882
08:04:29|1.8884
08:04:30|1.8865
08:04:31|1.8832
08:04:32|1.8833
08:04:33|1.8814
08:04:34|1.8805
08:04:35|1.8805
08:04:36|1.8784
08:04:37|1.8765
08:04:38|1.8763
08:04:39|1.8781
08:04:40|1.875
08:04:41|1.875
08:04:42|1.8781
08:04:43|1.8771
08:04:44|1.8775
08:04:45|1.8781
08:04:46|1.8781
08:04:47|1.8781
08:04:48|1.8782
08:04:49|1.8783
08:04:50|1.8787
08:04:51|1.8799
08:04:52|1.8763
08:04:53|1.8784
08:04:55|1.8782
08:04:55|1.8784
08:04:56|1.8772
08:04:57|1.8779
08:04:59|1.8767
08:05:00|1.8769
08:05:00|1.8753
08:05:02|1.8756
08:05:03|1.8745
08:05:04|1.8742
08:05:06|1.8749
08:05:07|1.8751
08:05:07|1.8798
08:05:08|1.8754
08:05:09|1.8746
08:05:10|1.8741
08:05:11|1.8752
08:05:12|1.8747
08:05:14|1.8744
08:05:15|1.874
08:05:16|1.8731
08:05:17|1.8732
08:05:18|1.8722
08:05:20|1.8722
08:05:21|1.8697
08:05:22|1.8711
08:05:23|1.8701
08:05:24|1.869
08:05:25|1.8693
08:05:26|1.8686
08:05:27|1.868
08:05:28|1.8676
08:05:30|1.8683
08:05:31|1.8674
08:05:32|1.8653
08:05:33|1.8651
08:05:34|1.8637
08:05:35|1.8621
08:05:36|1.8649
08:05:37|1.8624
08:05:38|1.8631
08:05:39|1.8611
08:05:40|1.8601
08:05:41|1.8608
08:05:42|1.8603
08:05:43|1.8613
08:05:44|1.8624
08:05:45|1.8614
08:05:46|1.862
08:05:47|1.8623
08:05:48|1.8616
08:05:49|1.8632
08:05:51|1.8634
08:05:52|1.8645
08:05:52|1.8648
08:05:54|1.863
08:05:55|1.8625
08:05:56|1.862
08:05:56|1.862
08:05:57|1.8611
08:05:59|1.862
08:05:59|1.8604
08:06:01|1.8608
08:06:02|1.8604
08:06:02|1.8611
08:06:04|1.8609
08:06:05|1.8604
08:06:06|1.8602
08:06:07|1.8592
08:06:07|1.86
08:06:08|1.8611
08:06:10|1.8603
08:06:12|1.8596
08:06:12|1.8593
08:06:14|1.8593
08:06:15|1.8592
08:06:15|1.8592
08:06:16|1.8588
08:06:18|1.8561
08:06:19|1.8543
08:06:21|1.8517
08:06:22|1.8512
08:06:22|1.8515
08:06:24|1.8515
08:06:25|1.8495
08:06:26|1.85
08:06:27|1.8501
08:06:27|1.8503
08:06:29|1.853
08:06:29|1.8516
08:06:31|1.8511
08:06:32|1.8508
08:06:33|1.8508
08:06:34|1.8508
08:06:35|1.8512
08:06:36|1.8512
08:06:37|1.8514
08:06:38|1.8497
08:06:39|1.8478
08:06:40|1.8479
08:06:41|1.8473
08:06:42|1.8484
08:06:43|1.8475
08:06:44|1.8416
08:06:45|1.8432
08:06:46|1.8408
08:06:47|1.8387
08:06:48|1.84
08:06:49|1.8398
08:06:50|1.846
08:06:51|1.8466
08:06:52|1.8425
08:06:53|1.8418
08:06:54|1.8449
08:06:55|1.8431
08:06:56|1.8432
08:06:57|1.842
08:06:58|1.8432
08:06:59|1.8434
08:07:00|1.838
08:07:01|1.8428
08:07:02|1.844
08:07:03|1.8468
08:07:05|1.8497
08:07:06|1.8488
08:07:06|1.8521
08:07:07|1.8513
08:07:09|1.8531
08:07:09|1.855
08:07:11|1.8539
08:07:13|1.8546
08:07:14|1.8559
08:07:15|1.8563
08:07:16|1.8562
08:07:16|1.855
08:07:18|1.8541
08:07:19|1.8543
08:07:20|1.8552
08:07:21|1.8528
08:07:22|1.8531
08:07:23|1.8539
08:07:24|1.8548
08:07:25|1.8561
08:07:26|1.8561
08:07:27|1.8569
08:07:28|1.8566
08:07:29|1.856
08:07:30|1.8553
08:07:31|1.8528
08:07:32|1.8529
08:07:33|1.8576
08:07:34|1.8567
08:07:35|1.8568
08:07:36|1.8567
08:07:37|1.8571
08:07:38|1.8555
08:07:39|1.857
08:07:40|1.8561
08:07:41|1.8549
08:07:42|1.8555
08:07:43|1.8559
08:07:44|1.8554
08:07:46|1.8545
08:07:46|1.8558
08:07:47|1.8555
08:07:48|1.8555
08:07:49|1.8575
08:07:51|1.8564
08:07:51|1.8564
08:07:53|1.8565
08:07:53|1.8561
08:07:55|1.8557
08:07:55|1.8565
08:07:56|1.8552
08:07:58|1.8552
08:07:59|1.8563
08:08:00|1.8572
08:08:01|1.855
08:08:02|1.8525
08:08:02|1.8542
08:08:04|1.8575
08:08:05|1.857
08:08:05|1.8568
08:08:07|1.8592
08:08:08|1.86
08:08:08|1.86
08:08:10|1.8603
08:08:10|1.8603
08:08:12|1.8606
08:08:13|1.8601
08:08:15|1.8606
08:08:16|1.8597
08:08:16|1.86
08:08:18|1.8604
08:08:20|1.8575
08:08:21|1.8586
08:08:22|1.8592
08:08:22|1.8536
08:08:23|1.8534
08:08:24|1.8536
08:08:26|1.8533
08:08:27|1.8503
08:08:27|1.8502
08:08:29|1.8466
08:08:29|1.8476
08:08:30|1.8451
08:08:32|1.846
08:08:32|1.8462
08:08:35|1.8462
08:08:35|1.844
08:08:36|1.8434
08:08:37|1.8435
08:08:38|1.8412
08:08:40|1.8411
08:08:40|1.8402
08:08:42|1.8404
08:08:42|1.8397
08:08:43|1.8359
08:08:45|1.8352
08:08:45|1.828
08:08:46|1.8294
08:08:48|1.8297
08:08:48|1.8339
08:08:49|1.8304
08:08:50|1.8288
08:08:51|1.834
08:08:52|1.8181
08:08:53|1.8203
08:08:54|1.8216
08:08:55|1.8231
08:08:56|1.8273
08:08:57|1.8304
08:08:58|1.83
08:08:59|1.8304
08:09:01|1.8471
08:09:01|1.8379
08:09:03|1.8354
08:09:03|1.8408
08:09:04|1.8418
08:09:06|1.8425
08:09:07|1.8399
08:09:07|1.843
08:09:09|1.8435
08:09:09|1.8399
08:09:10|1.8418
08:09:11|1.8407
08:09:13|1.8437
08:09:14|1.844
08:09:14|1.8427
08:09:17|1.8418
08:09:17|1.8426
08:09:18|1.8428
08:09:20|1.8452
08:09:21|1.8461
08:09:21|1.8449
08:09:23|1.8457
08:09:24|1.8468
08:09:24|1.8467
08:09:26|1.8483
08:09:26|1.8462
08:09:27|1.8461
08:09:29|1.8479
08:09:30|1.8492
08:09:30|1.8498
08:09:32|1.85
08:09:32|1.8512
08:09:34|1.8505
08:09:35|1.8482
08:09:36|1.8502
08:09:36|1.8485
08:09:37|1.8479
08:09:39|1.848
08:09:40|1.8438
08:09:41|1.8455
08:09:42|1.8451
08:09:43|1.8457
08:09:44|1.8457
08:09:45|1.848
08:09:46|1.8464
08:09:47|1.8464
08:09:48|1.8452
08:09:50|1.8451
08:09:50|1.8486
08:09:51|1.8473
08:09:52|1.8456
08:09:53|1.845
08:09:54|1.845
08:09:55|1.845
08:09:56|1.845
08:09:57|1.845
08:09:58|1.845
08:10:00|1.8462
08:10:00|1.845
08:10:01|1.8452
08:10:02|1.848
08:10:03|1.8472
08:10:04|1.8489
08:10:05|1.8461
08:10:06|1.8493
08:10:07|1.8493
08:10:09|1.849
08:10:09|1.8502
08:10:10|1.8505
08:10:12|1.8526
08:10:12|1.851
08:10:13|1.8526
08:10:15|1.8531
08:10:17|1.8535
08:10:19|1.8575
08:10:19|1.8578
08:10:20|1.8621
08:10:21|1.8607
08:10:23|1.8644
08:10:23|1.865
08:10:25|1.8686
08:10:26|1.8662
08:10:27|1.8678
08:10:28|1.8659
08:10:29|1.8687
08:10:30|1.8686
08:10:31|1.8678
08:10:32|1.8672
08:10:33|1.8663
08:10:34|1.8663
08:10:35|1.8689
08:10:36|1.8665
08:10:37|1.8648
08:10:38|1.8644
08:10:39|1.8674
08:10:40|1.8654
08:10:41|1.865
08:10:42|1.8627
08:10:43|1.8616
08:10:44|1.8636
08:10:45|1.8637
08:10:46|1.8617
08:10:47|1.8638
08:10:48|1.8645
08:10:49|1.8639
08:10:50|1.864
08:10:51|1.8648
08:10:52|1.8645
08:10:53|1.8659
08:10:54|1.8657
08:10:55|1.866
08:10:57|1.8672
08:10:57|1.8696
08:10:59|1.8673
08:10:59|1.87
08:11:01|1.87
08:11:01|1.8697
08:11:02|1.87
08:11:03|1.8697
08:11:04|1.8694
08:11:06|1.869
08:11:06|1.8682
08:11:07|1.8668
08:11:08|1.8658
08:11:09|1.8671
08:11:10|1.8712
08:11:11|1.8709
08:11:13|1.871
08:11:13|1.8704
08:11:15|1.8713
08:11:17|1.8719
08:11:18|1.8719
08:11:19|1.8714
08:11:20|1.8722
08:11:21|1.8732
08:11:22|1.8728
08:11:23|1.8724
08:11:24|1.8741
08:11:25|1.8749
08:11:26|1.8752
08:11:28|1.8751
08:11:29|1.8732
08:11:29|1.8737
08:11:30|1.8736
08:11:32|1.8738
08:11:33|1.874
08:11:34|1.8759
08:11:34|1.8764
08:11:35|1.8784
08:11:36|1.8787
08:11:38|1.8824
08:11:39|1.8808
08:11:40|1.8799
08:11:41|1.88
08:11:42|1.8831
08:11:43|1.8823
08:11:44|1.8816
08:11:45|1.8813
08:11:46|1.88
08:11:47|1.88
08:11:48|1.8799
08:11:49|1.8802
08:11:50|1.88
08:11:51|1.8817
08:11:52|1.8818
08:11:53|1.8814
08:11:54|1.8806
08:11:55|1.881
08:11:56|1.8811
08:11:58|1.8813
08:11:59|1.8813
08:11:59|1.882
08:12:01|1.8817
08:12:01|1.8828
08:12:02|1.881
08:12:04|1.8818
08:12:04|1.8806
08:12:05|1.8824
08:12:06|1.8809
08:12:07|1.8807
08:12:09|1.88
08:12:09|1.8762
08:12:11|1.8783
08:12:11|1.8795
08:12:12|1.8764
08:12:13|1.8756
08:12:15|1.8765
08:12:15|1.8746
08:12:16|1.8735
08:12:17|1.872
08:12:18|1.8706
08:12:19|1.8672
08:12:20|1.8666
08:12:22|1.8566
08:12:22|1.8557
08:12:23|1.8556
08:12:25|1.8552
08:12:25|1.8556
08:12:27|1.8559
08:12:28|1.8556
08:12:29|1.8553
08:12:30|1.8582
08:12:31|1.8614
08:12:33|1.8739
08:12:34|1.8732
08:12:34|1.8731
08:12:35|1.8726
08:12:37|1.8732
08:12:38|1.8747
08:12:39|1.8737
08:12:40|1.8709
08:12:41|1.8699
08:12:42|1.8705
08:12:43|1.8696
08:12:44|1.87
08:12:45|1.8712
08:12:47|1.8712
08:12:47|1.87
08:12:48|1.87
08:12:49|1.8711
08:12:51|1.8718
08:12:52|1.8705
08:12:52|1.8727
08:12:53|1.8728
08:12:55|1.8707
08:12:55|1.8726
08:12:56|1.8735
08:12:57|1.8729
08:12:59|1.8754
08:12:59|1.8749
08:13:01|1.8747
08:13:01|1.8741
08:13:02|1.874
08:13:04|1.8745
08:13:05|1.8762
08:13:06|1.8768
08:13:07|1.8802
08:13:08|1.8786
08:13:09|1.8805
08:13:09|1.881
08:13:10|1.881
08:13:12|1.883
08:13:13|1.8779
08:13:13|1.8779
08:13:15|1.8769
08:13:15|1.878
08:13:17|1.8771
08:13:19|1.8783
08:13:20|1.878
08:13:21|1.8781
08:13:22|1.8779
08:13:23|1.88
08:13:24|1.8803
08:13:25|1.8809
08:13:26|1.8784
08:13:27|1.878
08:13:28|1.8779
08:13:29|1.878
08:13:30|1.8756
08:13:31|1.8783
08:13:32|1.8781
08:13:33|1.8797
08:13:34|1.8888
08:13:36|1.8917
08:13:37|1.8823
08:13:39|1.8839
08:13:40|1.8846
08:13:40|1.8941
08:13:42|1.897
08:13:43|1.8978
08:13:44|1.8976
08:13:45|1.8981
08:13:45|1.8937
08:13:46|1.8965
08:13:48|1.8944
08:13:49|1.8907
08:13:50|1.8944
08:13:50|1.8961
08:13:52|1.8953
08:13:53|1.8952
08:13:54|1.8961
08:13:55|1.8957
08:13:56|1.8941
08:13:56|1.8973
08:13:58|1.8974
08:13:58|1.898
08:14:00|1.8983
08:14:00|1.8968
08:14:02|1.8972
08:14:03|1.8983
08:14:04|1.9015
08:14:06|1.8993
08:14:06|1.8996
08:14:07|1.8996
08:14:09|1.8976
08:14:09|1.8985
08:14:11|1.8994
08:14:12|1.8998
08:14:12|1.9006
08:14:13|1.9014
08:14:14|1.9012
08:14:16|1.903
08:14:16|1.9026
08:14:18|1.9026
08:14:18|1.9022
08:14:21|1.9038
08:14:22|1.9027
08:14:23|1.904
08:14:23|1.9048
08:14:25|1.904
08:14:25|1.9049
08:14:26|1.9058
08:14:27|1.9058
08:14:28|1.905
08:14:29|1.9081
08:14:31|1.906
08:14:31|1.9076
08:14:33|1.9088
08:14:34|1.9088
08:14:35|1.91
08:14:37|1.9117
08:14:38|1.912
08:14:39|1.9104
08:14:40|1.9101
08:14:41|1.9151
08:14:42|1.9133
08:14:43|1.9144
08:14:43|1.9125
08:14:44|1.9216
08:14:45|1.9221
08:14:47|1.923
08:14:48|1.9247
08:14:49|1.922
08:14:50|1.9214
08:14:51|1.9232
08:14:51|1.9235
08:14:53|1.921
08:14:53|1.9216
08:14:55|1.9226
08:14:56|1.9221
08:14:57|1.9231
08:14:57|1.9224
08:14:59|1.923
08:14:59|1.9217
08:15:01|1.9266
08:15:01|1.9296
08:15:03|1.9287
08:15:04|1.9283
08:15:04|1.925
08:15:06|1.9283
08:15:07|1.928
08:15:08|1.9299
08:15:09|1.93
08:15:10|1.932
08:15:11|1.9325
08:15:12|1.9328
08:15:13|1.9352
08:15:14|1.9356
08:15:15|1.9335
08:15:16|1.9328
08:15:17|1.9342
08:15:21|1.9339
08:15:22|1.9342
08:15:23|1.93
08:15:24|1.93
08:15:25|1.93
08:15:26|1.9316
08:15:27|1.9296
08:15:28|1.9296
08:15:29|1.9252
08:15:30|1.9257
08:15:32|1.9252
08:15:32|1.9251
08:15:34|1.9256
08:15:35|1.9249
08:15:36|1.9262
08:15:37|1.9254
08:15:38|1.92
08:15:39|1.9181
08:15:40|1.9161
08:15:41|1.913
08:15:42|1.9135
08:15:43|1.9097
08:15:44|1.9156
08:15:46|1.913
08:15:47|1.9144
08:15:48|1.9164
08:15:48|1.9164
08:15:51|1.9164
08:15:51|1.9175
08:15:52|1.916
08:15:53|1.915
08:15:55|1.9154
08:15:55|1.9155
08:15:56|1.9164
08:15:57|1.9164
08:15:58|1.9166
08:15:59|1.9149
08:16:00|1.9191
08:16:01|1.92
08:16:03|1.92
08:16:03|1.92
08:16:05|1.9219
08:16:05|1.9231
08:16:07|1.9247
08:16:08|1.9231
08:16:08|1.9264
08:16:10|1.9269
08:16:11|1.9268
08:16:12|1.9273
08:16:13|1.9277
08:16:14|1.9313
08:16:14|1.9314
08:16:15|1.929
08:16:18|1.9335
08:16:18|1.9298
08:16:19|1.9343
08:16:21|1.9368
08:16:22|1.9388
08:16:23|1.9424
08:16:24|1.9537
08:16:25|1.956
08:16:26|1.9568
08:16:28|1.9497
08:16:29|1.9576
08:16:30|1.9548
08:16:31|1.9539
08:16:32|1.9545
08:16:33|1.953
08:16:34|1.9643
08:16:35|1.96
08:16:36|1.9614
08:16:37|1.9587
08:16:38|1.9603
08:16:39|1.965
08:16:41|1.9598
08:16:42|1.958
08:16:43|1.9622
08:16:44|1.9599
08:16:44|1.9623
08:16:46|1.9601
08:16:46|1.9605
08:16:47|1.9597
08:16:49|1.9586
08:16:50|1.9559
08:16:51|1.96
08:16:52|1.9609
08:16:53|1.9596
08:16:54|1.9575
08:16:55|1.9575
08:16:56|1.9545
08:16:57|1.9548
08:16:58|1.9537
08:16:59|1.9527
08:17:00|1.9455
08:17:01|1.9456
08:17:02|1.9496
08:17:03|1.9502
08:17:05|1.9493
08:17:05|1.9483
08:17:06|1.9463
08:17:07|1.9473
08:17:08|1.9442
08:17:09|1.9454
08:17:10|1.9408
08:17:12|1.9416
08:17:12|1.9413
08:17:14|1.9355
08:17:15|1.9344
08:17:16|1.9347
08:17:16|1.9332
08:17:18|1.9321
08:17:19|1.933
08:17:19|1.9318
08:17:20|1.932
08:17:23|1.9422
08:17:24|1.9447
08:17:25|1.9454
08:17:26|1.9496
08:17:27|1.9509
08:17:28|1.9482
08:17:30|1.951
08:17:30|1.951
08:17:32|1.9483
08:17:33|1.9488
08:17:34|1.951
08:17:35|1.9502
08:17:37|1.9505
08:17:38|1.952
08:17:38|1.9496
08:17:40|1.9525
08:17:41|1.9518
08:17:42|1.9516
08:17:42|1.951
08:17:44|1.9517
08:17:45|1.9515
08:17:46|1.9515
08:17:47|1.9474
08:17:48|1.9466
08:17:49|1.9461
08:17:50|1.9475
08:17:51|1.9484
08:17:52|1.9481
08:17:53|1.9491
08:17:54|1.95
08:17:55|1.95
08:17:56|1.9501
08:17:57|1.9513
08:17:59|1.9489
08:18:00|1.9493
08:18:00|1.9493
08:18:02|1.952
08:18:02|1.9525
08:18:03|1.9522
08:18:05|1.9522
08:18:05|1.952
08:18:07|1.9534
08:18:08|1.9529
08:18:09|1.952
08:18:10|1.9541
08:18:11|1.9536
08:18:12|1.9521
08:18:13|1.9511
08:18:14|1.9512
08:18:15|1.9513
08:18:16|1.9494
08:18:17|1.9485
08:18:18|1.9476
08:18:19|1.9445
08:18:20|1.9439
08:18:21|1.9435
08:18:22|1.937
08:18:23|1.9418
08:18:25|1.9359
08:18:26|1.9359
08:18:27|1.9306
08:18:28|1.93
08:18:29|1.93
08:18:30|1.9358
08:18:31|1.936
08:18:32|1.9317
08:18:33|1.9339
08:18:34|1.9348
08:18:35|1.934
08:18:36|1.9335
08:18:37|1.934
08:18:38|1.9341
08:18:39|1.9378
08:18:40|1.9396
08:18:41|1.94
08:18:42|1.9387
08:18:43|1.9394
08:18:44|1.9395
08:18:45|1.9391
08:18:46|1.9383
08:18:47|1.9376
08:18:48|1.937
08:18:49|1.937
08:18:50|1.9381
08:18:51|1.9367
08:18:52|1.9367
08:18:53|1.9376
08:18:54|1.9358
08:18:55|1.9365
08:18:56|1.9356
08:18:57|1.9359
08:18:58|1.9359
08:18:59|1.936
08:19:00|1.9352
08:19:01|1.9346
08:19:02|1.9352
08:19:03|1.9351
08:19:04|1.9361
08:19:06|1.9359
08:19:07|1.9362
08:19:08|1.9367
08:19:09|1.9365
08:19:10|1.9359
08:19:11|1.9352
08:19:12|1.9376
08:19:13|1.9361
08:19:14|1.9345
08:19:15|1.9361
08:19:16|1.9365
08:19:17|1.9364
08:19:18|1.9365
08:19:19|1.9364
08:19:20|1.9364
08:19:21|1.9367
08:19:22|1.9367
08:19:23|1.9367
08:19:25|1.9367
08:19:26|1.9363
08:19:26|1.9362
08:19:29|1.9364
08:19:30|1.9353
08:19:30|1.935
08:19:31|1.9362
08:19:33|1.9362
08:19:34|1.9359
08:19:35|1.9352
08:19:36|1.9341
08:19:36|1.9314
08:19:38|1.9304
08:19:38|1.9309
08:19:40|1.928
08:19:41|1.9296
08:19:42|1.9283
08:19:42|1.9279
08:19:44|1.9281
08:19:44|1.9274
08:19:45|1.9265
08:19:47|1.9268
08:19:48|1.9261
08:19:49|1.925
08:19:50|1.9253
08:19:51|1.9256
08:19:52|1.926
08:19:53|1.9267
08:19:54|1.9261
08:19:55|1.9266
08:19:56|1.9267
08:19:57|1.926
08:19:58|1.926
08:20:00|1.9267
08:20:00|1.9274
08:20:01|1.926
08:20:03|1.9266
08:20:03|1.9261
08:20:04|1.9261
08:20:05|1.9263
08:20:06|1.9267
08:20:08|1.9267
08:20:08|1.9263
08:20:09|1.926
08:20:11|1.9263
08:20:11|1.9262
08:20:12|1.9262
08:20:13|1.9265
08:20:14|1.9259
08:20:15|1.9266
08:20:16|1.9265
08:20:17|1.9267
08:20:18|1.9267
08:20:19|1.9263
08:20:20|1.9258
08:20:21|1.9246
08:20:22|1.9224
08:20:23|1.9222
08:20:25|1.9207
08:20:27|1.9188
08:20:28|1.9025
08:20:28|1.9012
08:20:30|1.9005
08:20:31|1.9046
08:20:32|1.9088
08:20:33|1.9102
08:20:34|1.9104
08:20:35|1.9123
08:20:36|1.9133
08:20:37|1.9128
08:20:38|1.9116
08:20:39|1.9113
08:20:40|1.9128
08:20:40|1.9114
08:20:41|1.9121
08:20:43|1.9125
08:20:44|1.9129
08:20:45|1.9131
08:20:46|1.9127
08:20:47|1.9097
08:20:48|1.9103
08:20:49|1.9093
08:20:50|1.9093
08:20:51|1.9087
08:20:52|1.9093
08:20:53|1.9091
08:20:54|1.9094
08:20:55|1.9091
08:20:56|1.9092
08:20:57|1.9096
08:20:58|1.9097
08:20:59|1.9083
08:21:00|1.9091
08:21:01|1.908
08:21:02|1.9094
08:21:03|1.9095
08:21:04|1.9096
08:21:05|1.9087
08:21:06|1.9099
08:21:07|1.91
08:21:08|1.9103
08:21:09|1.9125
08:21:10|1.9158
08:21:11|1.9153
08:21:12|1.9177
08:21:13|1.9177
08:21:14|1.9192
08:21:15|1.92
08:21:16|1.9202
08:21:17|1.9226
08:21:18|1.9226
08:21:19|1.9228
08:21:20|1.9262
08:21:21|1.9245
08:21:22|1.9242
08:21:23|1.9247
08:21:24|1.9233
08:21:25|1.9257
08:21:27|1.9251
08:21:27|1.9264
08:21:29|1.9254
08:21:30|1.9251
08:21:31|1.9244
08:21:32|1.9247
08:21:33|1.9239
08:21:34|1.9236
08:21:35|1.925
08:21:36|1.924
08:21:37|1.924
08:21:38|1.924
08:21:39|1.924
08:21:40|1.9217
08:21:42|1.9223
08:21:43|1.9226
08:21:43|1.922
08:21:45|1.9223
08:21:46|1.9211
08:21:46|1.9215
08:21:47|1.9212
08:21:49|1.921
08:21:49|1.9211
08:21:51|1.9211
08:21:51|1.9212
08:21:52|1.921
08:21:53|1.92
08:21:55|1.9201
08:21:55|1.9199
08:21:56|1.9193
08:21:58|1.9192
08:21:59|1.9192
08:22:00|1.9182
08:22:00|1.916
08:22:02|1.9163
08:22:03|1.9097
08:22:03|1.9095
08:22:05|1.9069
08:22:07|1.8988
08:22:07|1.8991
08:22:09|1.9038
08:22:10|1.9072
08:22:11|1.9003
08:22:13|1.9007
08:22:14|1.9014
08:22:15|1.9002
08:22:16|1.9002
08:22:16|1.9
08:22:18|1.8992
08:22:19|1.8985
08:22:20|1.8988
08:22:21|1.8983
08:22:22|1.9037
08:22:23|1.9027
08:22:24|1.9026
08:22:25|1.9029
08:22:26|1.902
08:22:27|1.9047
08:22:29|1.9051
08:22:30|1.9067
08:22:30|1.9045
08:22:32|1.9045
08:22:33|1.9057
08:22:35|1.9045
08:22:35|1.905
08:22:36|1.9069
08:22:38|1.91
08:22:39|1.9091
08:22:39|1.9113
08:22:40|1.913
08:22:42|1.9159
08:22:43|1.9191
08:22:44|1.9213
08:22:45|1.9217
08:22:45|1.9214
08:22:47|1.9205
08:22:48|1.9224
08:22:49|1.9228
08:22:50|1.9228
08:22:51|1.9157
08:22:52|1.9149
08:22:53|1.9152
08:22:54|1.9165
08:22:55|1.9153
08:22:55|1.9176
08:22:57|1.9162
08:22:58|1.917
08:22:59|1.9161
08:23:00|1.9156
08:23:01|1.915
08:23:02|1.9139
08:23:04|1.9112
08:23:04|1.9107
08:23:05|1.9076
08:23:06|1.9084
08:23:08|1.9075
08:23:08|1.9059
08:23:09|1.9059
08:23:10|1.9059
08:23:12|1.907
08:23:13|1.9072
08:23:14|1.9098
08:23:15|1.9127
08:23:16|1.9122
08:23:16|1.9134
08:23:18|1.9139
08:23:19|1.9126
08:23:20|1.9124
08:23:21|1.9131
08:23:22|1.914
08:23:23|1.9135
08:23:24|1.9141
08:23:25|1.9144
08:23:26|1.9145
08:23:27|1.914
08:23:28|1.9152
08:23:30|1.9161
08:23:30|1.9156
08:23:31|1.9154
08:23:33|1.916
08:23:34|1.9161
08:23:35|1.9161
08:23:37|1.9141
08:23:37|1.9151
08:23:39|1.9158
08:23:39|1.9153
08:23:41|1.9153
08:23:42|1.9152
08:23:43|1.9161
08:23:44|1.917
08:23:45|1.917
08:23:46|1.9174
08:23:47|1.9174
08:23:48|1.917
08:23:49|1.917
08:23:50|1.9174
08:23:51|1.9174
08:23:53|1.917
08:23:53|1.9171
08:23:55|1.9178
08:23:56|1.918
08:23:56|1.9175
08:23:59|1.917
08:24:00|1.9154
08:24:01|1.9167
08:24:02|1.9169
08:24:03|1.9162
08:24:04|1.9174
08:24:05|1.9169
08:24:06|1.9172
08:24:07|1.9178
08:24:08|1.9176
08:24:09|1.9179
08:24:11|1.921
08:24:11|1.9216
08:24:12|1.9231
08:24:13|1.9233
08:24:14|1.9269
08:24:15|1.927
08:24:16|1.9287
08:24:17|1.9326
08:24:18|1.935
08:24:20|1.935
08:24:21|1.935
08:24:21|1.9347
08:24:24|1.9411
08:24:25|1.9369
08:24:27|1.9367
08:24:28|1.9386
08:24:28|1.9377
08:24:30|1.9369
08:24:31|1.9352
08:24:32|1.9359
08:24:33|1.9365
08:24:34|1.9363
08:24:35|1.935
08:24:36|1.9347
08:24:38|1.9344
08:24:39|1.9386
08:24:40|1.9382
08:24:41|1.9371
08:24:42|1.9385
08:24:42|1.9368
08:24:43|1.9361
08:24:44|1.9352
08:24:45|1.9377
08:24:47|1.9362
08:24:47|1.935
08:24:49|1.9351
08:24:50|1.935
08:24:50|1.9346
08:24:52|1.9341
08:24:53|1.9337
08:24:54|1.9332
08:24:55|1.9354
08:24:56|1.9348
08:24:57|1.9361
08:24:58|1.93
08:24:59|1.9299
08:25:00|1.9309
08:25:01|1.9295
08:25:02|1.9295
08:25:03|1.9289
08:25:04|1.9289
08:25:05|1.9271
08:25:06|1.9264
08:25:07|1.9269
08:25:08|1.9261
08:25:09|1.9263
08:25:10|1.9256
08:25:12|1.9254
08:25:12|1.9249
08:25:13|1.9238
08:25:14|1.9235
08:25:16|1.9231
08:25:16|1.9232
08:25:17|1.9225
08:25:19|1.9201
08:25:20|1.9203
08:25:21|1.9193
08:25:22|1.9181
08:25:23|1.9191
08:25:24|1.917
08:25:25|1.9202
08:25:26|1.9212
08:25:27|1.9218
08:25:28|1.9228
08:25:29|1.9238
08:25:30|1.9254
08:25:32|1.9258
08:25:33|1.9248
08:25:34|1.9258
08:25:35|1.9263
08:25:36|1.9248
08:25:37|1.9247
08:25:39|1.9247
08:25:39|1.9254
08:25:41|1.9256
08:25:42|1.9249
08:25:43|1.9249
08:25:44|1.9249
08:25:45|1.9249
08:25:46|1.9261
08:25:48|1.9258
08:25:48|1.9264
08:25:49|1.9249
08:25:50|1.9255
08:25:52|1.9269
08:25:53|1.9276
08:25:53|1.9264
08:25:55|1.9296
08:25:56|1.9297
08:25:57|1.93
08:25:58|1.9294
08:25:59|1.9305
08:26:00|1.9296
08:26:02|1.9283
08:26:03|1.9294
08:26:03|1.9279
08:26:04|1.9285
08:26:06|1.9281
08:26:07|1.9296
08:26:08|1.9296
08:26:09|1.93
08:26:10|1.9297
08:26:11|1.9299
08:26:12|1.9297
08:26:13|1.93
08:26:14|1.93
08:26:15|1.9301
08:26:16|1.9312
08:26:18|1.9327
08:26:20|1.9342
08:26:21|1.9342
08:26:22|1.9319
08:26:22|1.9336
08:26:24|1.9328
08:26:25|1.9319
08:26:26|1.9325
08:26:27|1.932
08:26:28|1.9322
08:26:29|1.932
08:26:30|1.9337
08:26:31|1.9337
08:26:33|1.9325
08:26:34|1.9326
08:26:35|1.9339
08:26:35|1.9336
08:26:36|1.9341
08:26:37|1.9349
08:26:39|1.9358
08:26:40|1.9361
08:26:41|1.9336
08:26:42|1.9338
08:26:43|1.9317
08:26:44|1.9308
08:26:44|1.9318
08:26:46|1.9308
08:26:47|1.9301
08:26:48|1.9308
08:26:48|1.9304
08:26:50|1.9305
08:26:50|1.93
08:26:52|1.9312
08:26:53|1.9322
08:26:54|1.9326
08:26:55|1.9326
08:26:56|1.9332
08:26:57|1.933
08:26:58|1.9344
08:26:59|1.9352
08:27:01|1.9369
08:27:01|1.9357
08:27:03|1.937
08:27:04|1.9377
08:27:04|1.9367
08:27:05|1.9358
08:27:06|1.9347
08:27:07|1.9338
08:27:08|1.9328
08:27:09|1.9323
08:27:10|1.933
08:27:11|1.9329
08:27:12|1.93
08:27:13|1.9304
08:27:15|1.93
08:27:15|1.93
08:27:16|1.93
08:27:17|1.9297
08:27:18|1.9297
08:27:19|1.9282
08:27:20|1.9287
08:27:21|1.9272
08:27:23|1.9261
08:27:23|1.9251
08:27:24|1.925
08:27:26|1.9255
08:27:26|1.9251
08:27:27|1.9246
08:27:29|1.9246
08:27:30|1.9254
08:27:31|1.9243
08:27:32|1.9263
08:27:34|1.9258
08:27:35|1.9286
08:27:35|1.929
08:27:36|1.93
08:27:38|1.9285
08:27:39|1.9288
08:27:39|1.9278
08:27:41|1.9288
08:27:42|1.9288
08:27:43|1.9316
08:27:44|1.9316
08:27:45|1.93
08:27:46|1.93
08:27:48|1.9309
08:27:48|1.9304
08:27:50|1.931
08:27:50|1.9348
08:27:52|1.9357
08:27:52|1.937
08:27:54|1.937
08:27:54|1.937
08:27:56|1.937
08:27:56|1.9364
08:27:57|1.9368
08:27:58|1.9378
08:27:59|1.9376
08:28:00|1.9372
08:28:01|1.9376
08:28:02|1.9377
08:28:04|1.9378
08:28:04|1.9373
08:28:05|1.9367
08:28:06|1.934
08:28:08|1.9337
08:28:09|1.9339
08:28:09|1.9334
08:28:10|1.9341
08:28:12|1.9349
08:28:13|1.9337
08:28:13|1.9354
08:28:15|1.9347
08:28:15|1.9361
08:28:16|1.9364
08:28:18|1.9363
08:28:18|1.936
08:28:20|1.936
08:28:20|1.9389
08:28:21|1.9371
08:28:22|1.9387
08:28:23|1.9399
08:28:24|1.9398
08:28:25|1.9398
08:28:26|1.9379
08:28:27|1.9398
08:28:29|1.9398
08:28:29|1.94
08:28:30|1.9415
08:28:32|1.9416
08:28:33|1.9414
08:28:34|1.9411
08:28:35|1.9418
08:28:37|1.9417
08:28:37|1.9412
08:28:39|1.9424
08:28:40|1.9417
08:28:40|1.9419
08:28:42|1.9407
08:28:43|1.939
08:28:44|1.9387
08:28:45|1.939
08:28:46|1.9368
08:28:46|1.9365
08:28:48|1.9373
08:28:48|1.9367
08:28:49|1.9367
08:28:51|1.9366
08:28:52|1.9367
08:28:53|1.9374
08:28:53|1.9367
08:28:55|1.9385
08:28:56|1.9389
08:28:56|1.938
08:28:58|1.938
08:28:59|1.9381
08:28:59|1.938
08:29:01|1.9387
08:29:01|1.9385
08:29:03|1.9384
08:29:04|1.9383
08:29:05|1.94
08:29:06|1.9385
08:29:07|1.9382
08:29:08|1.9333
08:29:09|1.9326
08:29:10|1.9314
08:29:11|1.93
08:29:12|1.9303
08:29:13|1.9293
08:29:14|1.9296
08:29:15|1.929
08:29:16|1.9288
08:29:17|1.9261
08:29:18|1.9279
08:29:19|1.9261
08:29:20|1.9258
08:29:21|1.9254
08:29:22|1.9251
08:29:23|1.925
08:29:24|1.9262
08:29:25|1.9262
08:29:26|1.9264
08:29:28|1.926
08:29:28|1.9168
08:29:30|1.929
08:29:31|1.928
08:29:32|1.9267
08:29:33|1.9255
08:29:35|1.924
08:29:35|1.9248
08:29:37|1.9238
08:29:38|1.9251
08:29:39|1.9251
08:29:40|1.9267
08:29:40|1.9256
08:29:42|1.9271
08:29:42|1.9262
08:29:43|1.9242
08:29:44|1.9261
08:29:45|1.9251
08:29:47|1.9238
08:29:48|1.9235
08:29:49|1.92
08:29:50|1.9198
08:29:52|1.918
08:29:53|1.9184
08:29:54|1.9146
08:29:55|1.9146
08:29:55|1.9136
08:29:56|1.9128
08:29:57|1.9184
08:29:58|1.9177
08:29:59|1.9172
08:30:00|1.9102
08:30:01|1.9105
08:30:02|1.9138
08:30:04|1.91
08:30:04|1.9093
08:30:05|1.9073
08:30:07|1.9076
08:30:07|1.9082
08:30:08|1.9094
08:30:09|1.9095
08:30:10|1.9127
08:30:11|1.9175
08:30:13|1.9212
08:30:13|1.9211
08:30:14|1.9211
08:30:16|1.9223
08:30:17|1.9209
08:30:17|1.9217
08:30:18|1.9225
08:30:19|1.9225
08:30:20|1.9217
08:30:22|1.9188
08:30:22|1.9208
08:30:23|1.9162
08:30:24|1.916
08:30:25|1.9149
08:30:26|1.9142
08:30:28|1.9135
08:30:29|1.911
08:30:29|1.9112
08:30:30|1.9104
08:30:32|1.9111
08:30:32|1.9124
08:30:33|1.9107
08:30:35|1.9119
08:30:36|1.9108
08:30:37|1.9136
08:30:38|1.911
08:30:40|1.9111
08:30:41|1.9134
08:30:41|1.9122
08:30:42|1.9122
08:30:43|1.9122
08:30:45|1.9136
08:30:45|1.9152
08:30:46|1.9139
08:30:48|1.9123
08:30:48|1.9136
08:30:50|1.9123
08:30:50|1.9117
08:30:51|1.9116
08:30:52|1.9117
08:30:53|1.9114
08:30:54|1.9106
08:30:55|1.9114
08:30:57|1.9119
08:30:57|1.9112
08:30:58|1.9111
08:30:59|1.9122
08:31:00|1.9119
08:31:02|1.912
08:31:02|1.9121
08:31:03|1.9121
08:31:04|1.9148
08:31:05|1.9145
08:31:06|1.9138
08:31:07|1.914
08:31:08|1.9129
08:31:10|1.9175
08:31:10|1.9174
08:31:11|1.9161
08:31:12|1.9161
08:31:13|1.9156
08:31:14|1.9174
08:31:16|1.9224
08:31:17|1.9298
08:31:18|1.9232
08:31:18|1.9224
08:31:20|1.9218
08:31:21|1.9208
08:31:22|1.9217
08:31:23|1.924
08:31:24|1.9257
08:31:25|1.9256
08:31:26|1.925
08:31:27|1.9285
08:31:28|1.9286
08:31:29|1.9263
08:31:30|1.9274
08:31:31|1.9245
08:31:32|1.9245
08:31:33|1.9232
08:31:34|1.9235
08:31:35|1.9232
08:31:36|1.9239
08:31:38|1.925
08:31:39|1.9257
08:31:40|1.9258
08:31:40|1.9264
08:31:41|1.9278
08:31:43|1.9286
08:31:43|1.9276
08:31:44|1.9284
08:31:46|1.9275
08:31:47|1.9275
08:31:48|1.9276
08:31:49|1.9275
08:31:50|1.9275
08:31:52|1.927
08:31:52|1.9269
08:31:54|1.9276
08:31:54|1.9261
08:31:55|1.926
08:31:56|1.927
08:31:57|1.9276
08:31:59|1.927
08:31:59|1.9288
08:32:01|1.9287
08:32:01|1.927
08:32:02|1.9275
08:32:03|1.928
08:32:04|1.927
08:32:05|1.93
08:32:06|1.9321
08:32:07|1.928
08:32:08|1.9277
08:32:09|1.9279
08:32:11|1.928
08:32:12|1.9288
08:32:13|1.9289
08:32:14|1.9289
08:32:15|1.9298
08:32:16|1.9288
08:32:17|1.9287
08:32:18|1.9296
08:32:19|1.9318
08:32:20|1.931
08:32:21|1.9313
08:32:22|1.9306
08:32:23|1.9306
08:32:24|1.9307
08:32:25|1.9296
08:32:26|1.9289
08:32:27|1.9296
08:32:28|1.93
08:32:29|1.93
08:32:30|1.9305
08:32:31|1.9303
08:32:32|1.9298
08:32:33|1.9296
08:32:34|1.9295
08:32:35|1.9294
08:32:36|1.9294
08:32:38|1.9301
08:32:39|1.9292
08:32:40|1.93
08:32:41|1.9289
08:32:42|1.9289
08:32:43|1.9289
08:32:44|1.93
08:32:45|1.9299
08:32:46|1.9292
08:32:47|1.9282
08:32:49|1.9283
08:32:49|1.9301
08:32:51|1.9306
08:32:51|1.9336
08:32:52|1.933
08:32:53|1.933
08:32:54|1.9345
08:32:55|1.9335
08:32:56|1.9347
08:32:58|1.9339
08:32:59|1.9387
08:33:00|1.9388
08:33:01|1.9371
08:33:02|1.94
08:33:03|1.9413
08:33:04|1.9428
08:33:05|1.9425
08:33:06|1.9425
08:33:07|1.9418
08:33:08|1.9417
08:33:09|1.9419
08:33:10|1.9417
08:33:11|1.9418
08:33:12|1.9421
08:33:13|1.9403
08:33:14|1.9409
08:33:15|1.9394
08:33:16|1.9499
08:33:17|1.9449
08:33:18|1.9435
08:33:19|1.9436
08:33:20|1.9463
08:33:21|1.9426
08:33:22|1.9448
08:33:23|1.9444
08:33:24|1.9504
08:33:25|1.949
08:33:26|1.9486
08:33:27|1.9454
08:33:28|1.9449
08:33:29|1.9441
08:33:30|1.9433
08:33:31|1.9439
08:33:32|1.945
08:33:33|1.9441
08:33:34|1.9433
08:33:35|1.944
08:33:36|1.944
08:33:37|1.9442
08:33:39|1.9436
08:33:39|1.9424
08:33:41|1.9442
08:33:42|1.9411
08:33:44|1.94
08:33:45|1.9474
08:33:45|1.9479
08:33:46|1.9473
08:33:48|1.9478
08:33:49|1.9465
08:33:50|1.9484
08:33:51|1.9483
08:33:51|1.9538
08:33:52|1.9545
08:33:54|1.953
08:33:55|1.953
08:33:56|1.953
08:33:57|1.9559
08:33:58|1.9556
08:33:59|1.9549
08:34:00|1.9545
08:34:00|1.9563
08:34:02|1.9558
08:34:03|1.9569
08:34:04|1.9568
08:34:05|1.9567
08:34:06|1.9575
08:34:06|1.9575
08:34:08|1.9566
08:34:09|1.9554
08:34:10|1.9565
08:34:11|1.9579
08:34:12|1.9576
08:34:13|1.96
08:34:14|1.9581
08:34:15|1.96
08:34:16|1.9611
08:34:17|1.9625
08:34:18|1.9619
08:34:19|1.9625
08:34:20|1.9621
08:34:21|1.9589
08:34:22|1.9602
08:34:23|1.9612
08:34:24|1.9606
08:34:26|1.9607
08:34:26|1.962
08:34:27|1.9603
08:34:28|1.962
08:34:29|1.9602
08:34:30|1.9601
08:34:32|1.9605
08:34:32|1.965
08:34:33|1.9654
08:34:34|1.9624
08:34:35|1.9643
08:34:36|1.9647
08:34:37|1.9656
08:34:39|1.9673
08:34:40|1.968
08:34:42|1.9687
08:34:43|1.9666
08:34:44|1.97
08:34:45|1.9693
08:34:46|1.9699
08:34:47|1.9656
08:34:48|1.9627
08:34:49|1.9641
08:34:50|1.9672
08:34:51|1.9672
08:34:52|1.9669
08:34:53|1.9678
08:34:54|1.967
08:34:54|1.967
08:34:56|1.967
08:34:58|1.9668
08:34:59|1.9659
08:35:00|1.9627
08:35:00|1.9622
08:35:01|1.9643
08:35:02|1.9617
08:35:03|1.9624
08:35:05|1.963
08:35:05|1.963
08:35:06|1.963
08:35:07|1.9622
08:35:08|1.9617
08:35:10|1.961
08:35:10|1.9617
08:35:12|1.961
08:35:13|1.96
08:35:14|1.963
08:35:14|1.9632
08:35:16|1.9619
08:35:17|1.9623
08:35:18|1.9623
08:35:19|1.9622
08:35:20|1.9613
08:35:22|1.9612
08:35:22|1.9612
08:35:24|1.961
08:35:24|1.9611
08:35:26|1.961
08:35:26|1.9611
08:35:28|1.9612
08:35:29|1.961
08:35:30|1.961
08:35:30|1.9612
08:35:31|1.961
08:35:32|1.961
08:35:33|1.9612
08:35:34|1.961
08:35:35|1.9611
08:35:36|1.961
08:35:38|1.961
08:35:38|1.961
08:35:40|1.961
08:35:41|1.9611
08:35:42|1.961
08:35:43|1.96
08:35:44|1.96
08:35:45|1.959
08:35:46|1.959
08:35:47|1.9577
08:35:48|1.9582
08:35:49|1.9553
08:35:50|1.9543
08:35:52|1.9539
08:35:53|1.9349
08:35:55|1.9518
08:35:56|1.9418
08:35:56|1.9381
08:35:57|1.9397
08:35:59|1.9464
08:35:59|1.9477
08:36:01|1.9484
08:36:01|1.9469
08:36:02|1.9469
08:36:03|1.9465
08:36:04|1.9467
08:36:05|1.944
08:36:06|1.9392
08:36:07|1.9384
08:36:09|1.941
08:36:10|1.9383
08:36:11|1.9371
08:36:11|1.9384
08:36:12|1.9415
08:36:13|1.9426
08:36:14|1.9426
08:36:15|1.9421
08:36:17|1.9391
08:36:17|1.9393
08:36:18|1.9389
08:36:19|1.9381
08:36:21|1.9426
08:36:21|1.9419
08:36:22|1.9421
08:36:24|1.9429
08:36:24|1.9426
08:36:25|1.9429
08:36:26|1.9429
08:36:27|1.9429
08:36:28|1.9448
08:36:29|1.946
08:36:30|1.9442
08:36:32|1.9438
08:36:33|1.9443
08:36:33|1.9443
08:36:34|1.9439
08:36:35|1.9429
08:36:36|1.9435
08:36:37|1.9419
08:36:39|1.942
08:36:39|1.9401
08:36:40|1.9401
08:36:41|1.9405
08:36:42|1.9415
08:36:45|1.9415
08:36:46|1.9418
08:36:47|1.94
08:36:48|1.9393
08:36:48|1.9393
08:36:51|1.94
08:36:51|1.938
08:36:53|1.9396
08:36:54|1.9393
08:36:55|1.9393
08:36:56|1.9391
08:36:57|1.9427
08:36:58|1.9429
08:36:59|1.9466
08:37:00|1.9464
08:37:01|1.9475
08:37:02|1.9475
08:37:03|1.9421
08:37:04|1.9414
08:37:05|1.9414
08:37:06|1.9409
08:37:07|1.938
08:37:08|1.9392
08:37:09|1.9406
08:37:10|1.9391
08:37:11|1.9389
08:37:12|1.9401
08:37:13|1.94
08:37:14|1.9408
08:37:15|1.9412
08:37:16|1.9404
08:37:17|1.9404
08:37:18|1.942
08:37:19|1.9417
08:37:20|1.9405
08:37:21|1.9404
08:37:22|1.94
08:37:23|1.9404
08:37:24|1.9397
08:37:25|1.9398
08:37:27|1.9404
08:37:28|1.9404
08:37:29|1.9397
08:37:30|1.94
08:37:31|1.9392
08:37:32|1.9397
08:37:33|1.9404
08:37:34|1.9403
08:37:35|1.9404
08:37:36|1.94
08:37:37|1.9398
08:37:38|1.94
08:37:39|1.9392
08:37:41|1.9399
08:37:42|1.9404
08:37:43|1.9404
08:37:45|1.9405
08:37:46|1.9405
08:37:47|1.9405
08:37:48|1.9397
08:37:49|1.9411
08:37:50|1.9411
08:37:51|1.9406
08:37:53|1.9409
08:37:53|1.9404
08:37:54|1.9411
08:37:56|1.9417
08:37:57|1.9411
08:37:58|1.9415
08:37:59|1.9415
08:38:00|1.9415
08:38:01|1.9414
08:38:02|1.9412
08:38:03|1.9415
08:38:04|1.9415
08:38:05|1.9415
08:38:06|1.9413
08:38:07|1.9412
08:38:08|1.9417
08:38:09|1.9412
08:38:10|1.9415
08:38:11|1.9414
08:38:12|1.9414
08:38:13|1.9407
08:38:14|1.9413
08:38:15|1.9407
08:38:16|1.9407
08:38:17|1.9407
08:38:18|1.9414
08:38:19|1.9414
08:38:20|1.941
08:38:21|1.941
08:38:22|1.9414
08:38:24|1.94
08:38:25|1.9411
08:38:25|1.9411
08:38:27|1.9405
08:38:27|1.9418
08:38:29|1.942
08:38:30|1.943
08:38:31|1.9436
08:38:32|1.9434
08:38:33|1.9442
08:38:34|1.9435
08:38:35|1.9481
08:38:36|1.9495
08:38:37|1.9503
08:38:39|1.9501
08:38:39|1.9511
08:38:40|1.9528
08:38:41|1.952
08:38:42|1.9525
08:38:43|1.956
08:38:45|1.9564
08:38:46|1.958
08:38:46|1.96
08:38:49|1.9576
08:38:50|1.9586
08:38:51|1.9586
08:38:51|1.9576
08:38:53|1.9582
08:38:54|1.9578
08:38:55|1.9573
08:38:56|1.9573
08:38:56|1.9575
08:38:58|1.9584
08:38:58|1.9574
08:38:59|1.9571
08:39:01|1.9566
08:39:02|1.956
08:39:03|1.9532
08:39:04|1.9503
08:39:05|1.9464
08:39:06|1.9459
08:39:07|1.9463
08:39:09|1.9434
08:39:09|1.9421
08:39:10|1.942
08:39:12|1.9411
08:39:13|1.9422
08:39:13|1.9418
08:39:14|1.9429
08:39:16|1.9445
08:39:17|1.9484
08:39:18|1.949
08:39:19|1.9506
08:39:19|1.9506
08:39:21|1.9519
08:39:21|1.9509
08:39:23|1.9517
08:39:23|1.9502
08:39:25|1.9503
08:39:25|1.9491
08:39:26|1.9489
08:39:27|1.9488
08:39:29|1.9492
08:39:30|1.9491
08:39:30|1.9468
08:39:32|1.9469
08:39:33|1.9469
08:39:34|1.9469
08:39:34|1.9453
08:39:36|1.946
08:39:36|1.9453
08:39:37|1.9437
08:39:39|1.9431
08:39:40|1.9418
08:39:41|1.941
08:39:41|1.9423
08:39:43|1.943
08:39:44|1.9429
08:39:46|1.9423
08:39:46|1.9428
08:39:47|1.9452
08:39:48|1.9453
08:39:50|1.9455
08:39:50|1.9412
08:39:51|1.9423
08:39:53|1.9415
08:39:54|1.9423
08:39:55|1.9423
08:39:56|1.9417
08:39:57|1.9433
08:39:58|1.942
08:39:59|1.9424
08:39:59|1.9427
08:40:01|1.9414
08:40:02|1.9414
08:40:03|1.9424
08:40:04|1.9423
08:40:05|1.942
08:40:05|1.9432
08:40:07|1.9417
08:40:08|1.9418
08:40:09|1.9417
08:40:10|1.9387
08:40:11|1.9392
08:40:12|1.9392
08:40:13|1.9383
08:40:14|1.9387
08:40:15|1.9395
08:40:16|1.9387
08:40:17|1.9405
08:40:18|1.9385
08:40:19|1.9398
08:40:20|1.9397
08:40:21|1.9397
08:40:22|1.9398
08:40:23|1.9399
08:40:24|1.94
08:40:25|1.94
08:40:26|1.9392
08:40:27|1.9383
08:40:28|1.9385
08:40:29|1.9385
08:40:30|1.9398
08:40:31|1.9392
08:40:32|1.9387
08:40:33|1.94
08:40:34|1.9388
08:40:35|1.939
08:40:36|1.9366
08:40:37|1.937
08:40:38|1.9388
08:40:39|1.9388
08:40:40|1.939
08:40:41|1.938
08:40:42|1.938
08:40:43|1.938
08:40:44|1.9351
08:40:46|1.9356
08:40:47|1.935
08:40:48|1.935
08:40:49|1.935
08:40:51|1.932
08:40:51|1.932
08:40:52|1.9313
08:40:54|1.93
08:40:54|1.9316
08:40:56|1.9335
08:40:57|1.932
08:40:58|1.9322
08:40:59|1.933
08:41:00|1.933
08:41:02|1.933
08:41:03|1.933
08:41:03|1.9333
08:41:04|1.9334
08:41:06|1.9335
08:41:06|1.933
08:41:07|1.9336
08:41:09|1.9336
08:41:09|1.933
08:41:10|1.933
08:41:11|1.933
08:41:12|1.9337
08:41:14|1.9336
08:41:15|1.9336
08:41:16|1.9336
08:41:18|1.932
08:41:18|1.9312
08:41:19|1.9311
08:41:20|1.9312
08:41:22|1.932
08:41:22|1.9316
08:41:23|1.932
08:41:25|1.9319
08:41:26|1.9307
08:41:27|1.9308
08:41:29|1.9312
08:41:29|1.9309
08:41:31|1.9328
08:41:31|1.9315
08:41:32|1.9307
08:41:34|1.9303
08:41:34|1.931
08:41:35|1.9319
08:41:36|1.9307
08:41:38|1.9315
08:41:39|1.9304
08:41:40|1.9306
08:41:41|1.9318
08:41:42|1.9306
08:41:43|1.9303
08:41:44|1.9307
08:41:45|1.9306
08:41:46|1.9306
08:41:48|1.9307
08:41:49|1.9306
08:41:50|1.9306
08:41:52|1.9307
08:41:53|1.93
08:41:53|1.93
08:41:55|1.93
08:41:56|1.9301
08:41:56|1.93
08:41:57|1.9298
08:41:58|1.9292
08:42:00|1.9284
08:42:00|1.9271
08:42:02|1.9248
08:42:03|1.9248
08:42:03|1.9263
08:42:04|1.9263
08:42:06|1.924
08:42:07|1.9243
08:42:08|1.925
08:42:09|1.926
08:42:11|1.925
08:42:11|1.9249
08:42:12|1.9232
08:42:13|1.9246
08:42:15|1.9233
08:42:15|1.9236
08:42:16|1.9213
08:42:18|1.9207
08:42:18|1.9208
08:42:19|1.92
08:42:21|1.92
08:42:21|1.92
08:42:23|1.92
08:42:24|1.92
08:42:25|1.92
08:42:26|1.9204
08:42:27|1.92
08:42:28|1.9203
08:42:29|1.9211
08:42:30|1.92
08:42:31|1.9195
08:42:32|1.9187
08:42:33|1.9193
08:42:34|1.9186
08:42:35|1.9199
08:42:36|1.9198
08:42:37|1.9188
08:42:38|1.9194
08:42:39|1.9189
08:42:40|1.9198
08:42:41|1.9193
08:42:42|1.9197
08:42:43|1.9186
08:42:45|1.918
08:42:45|1.918
08:42:47|1.9191
08:42:47|1.9184
08:42:48|1.918
08:42:49|1.9182
08:42:51|1.9184
08:42:52|1.9168
08:42:54|1.9214
08:42:55|1.9223
08:42:56|1.925
08:42:57|1.9282
08:42:58|1.93
08:42:58|1.9318
08:43:00|1.9336
08:43:01|1.9348
08:43:02|1.935
08:43:03|1.9331
08:43:04|1.9341
08:43:05|1.9329
08:43:06|1.9336
08:43:07|1.932
08:43:09|1.9319
08:43:09|1.9319
08:43:10|1.9324
08:43:12|1.9324
08:43:13|1.9313
08:43:14|1.93
08:43:15|1.9302
08:43:15|1.9312
08:43:17|1.9312
08:43:18|1.9305
08:43:18|1.9308
08:43:19|1.9301
08:43:20|1.93
08:43:22|1.9306
08:43:22|1.9306
08:43:24|1.9303
08:43:24|1.93
08:43:25|1.9299
08:43:26|1.9293
08:43:28|1.9298
08:43:28|1.929
08:43:30|1.929
08:43:30|1.9289
08:43:32|1.9283
08:43:33|1.9277
08:43:34|1.9282
08:43:35|1.928
08:43:36|1.928
08:43:37|1.9267
08:43:38|1.9256
08:43:38|1.9254
08:43:40|1.9253
08:43:41|1.9255
08:43:42|1.9249
08:43:43|1.9239
08:43:43|1.9292
08:43:45|1.9295
08:43:46|1.9295
08:43:47|1.9293
08:43:49|1.9297
08:43:50|1.9298
08:43:51|1.9308
08:43:52|1.9304
08:43:54|1.9295
08:43:54|1.9313
08:43:56|1.9306
08:43:57|1.9304
08:43:58|1.9313
08:43:59|1.9314
08:43:59|1.9304
08:44:01|1.93
08:44:02|1.9313
08:44:03|1.9313
08:44:04|1.9313
08:44:05|1.932
08:44:06|1.9294
08:44:07|1.9304
08:44:08|1.9302
08:44:09|1.9288
08:44:10|1.9298
08:44:11|1.9294
08:44:13|1.9277
08:44:13|1.9275
08:44:14|1.9269
08:44:16|1.9271
08:44:16|1.927
08:44:18|1.9269
08:44:18|1.9267
08:44:20|1.9265
08:44:21|1.9266
08:44:22|1.9256
08:44:23|1.9256
08:44:24|1.9255
08:44:25|1.925
08:44:26|1.9233
08:44:26|1.9232
08:44:28|1.923
08:44:29|1.9228
08:44:30|1.9231
08:44:31|1.9244
08:44:32|1.9228
08:44:33|1.9228
08:44:34|1.9222
08:44:35|1.9225
08:44:36|1.9211
08:44:37|1.9216
08:44:38|1.9216
08:44:39|1.9214
08:44:40|1.9216
08:44:41|1.9219
08:44:42|1.9203
08:44:43|1.9209
08:44:44|1.9202
08:44:45|1.9202
08:44:46|1.9206
08:44:47|1.9216
08:44:48|1.923
08:44:50|1.924
08:44:50|1.9241
08:44:52|1.9243
08:44:53|1.9239
08:44:54|1.9286
08:44:55|1.928
08:44:56|1.927
08:44:57|1.9277
08:44:58|1.9275
08:44:59|1.9269
08:45:00|1.9265
08:45:01|1.9268
08:45:02|1.9274
08:45:03|1.9274
08:45:04|1.9267
08:45:05|1.9272
08:45:06|1.9271
08:45:07|1.9266
08:45:08|1.927
08:45:09|1.9271
08:45:10|1.9267
08:45:11|1.9277
08:45:12|1.9321
08:45:13|1.9328
08:45:14|1.9346
08:45:15|1.9348
08:45:16|1.9338
08:45:17|1.9348
08:45:18|1.9348
08:45:19|1.9348
08:45:20|1.9349
08:45:22|1.935
08:45:23|1.935
08:45:23|1.9352
08:45:25|1.9358
08:45:25|1.9358
08:45:27|1.9367
08:45:28|1.9372
08:45:29|1.9377
08:45:30|1.938
08:45:30|1.9389
08:45:32|1.9376
08:45:33|1.9391
08:45:34|1.9395
08:45:35|1.9386
08:45:36|1.9383
08:45:37|1.9381
08:45:38|1.9377
08:45:39|1.9369
08:45:40|1.9374
08:45:42|1.9384
08:45:42|1.9382
08:45:43|1.9368
08:45:44|1.9367
08:45:45|1.9382
08:45:46|1.9388
08:45:47|1.9389
08:45:48|1.939
08:45:49|1.9397
08:45:50|1.9387
08:45:51|1.9389
08:45:52|1.9389
08:45:53|1.9393
08:45:55|1.9387
08:45:56|1.9393
08:45:57|1.9399
08:45:59|1.9404
08:46:00|1.9394
08:46:00|1.9407
08:46:02|1.9413
08:46:03|1.9413
08:46:04|1.9428
08:46:04|1.9428
08:46:05|1.9428
08:46:07|1.9415
08:46:08|1.9408
08:46:09|1.9413
08:46:10|1.9401
08:46:11|1.9394
08:46:12|1.9394
08:46:13|1.9388
08:46:14|1.9388
08:46:15|1.9387
08:46:17|1.9382
08:46:17|1.9382
08:46:19|1.9377
08:46:20|1.9379
08:46:20|1.9375
08:46:22|1.9373
08:46:22|1.937
08:46:23|1.9383
08:46:24|1.9367
08:46:25|1.9375
08:46:27|1.9367
08:46:28|1.9367
08:46:28|1.9358
08:46:29|1.9356
08:46:30|1.935
08:46:32|1.9356
08:46:32|1.9349
08:46:33|1.9342
08:46:34|1.9368
08:46:36|1.936
08:46:37|1.9369
08:46:37|1.9354
08:46:38|1.9349
08:46:40|1.9358
08:46:40|1.9349
08:46:42|1.9349
08:46:43|1.9354
08:46:44|1.9365
08:46:45|1.9363
08:46:46|1.9362
08:46:46|1.937
08:46:48|1.937
08:46:49|1.9371
08:46:50|1.937
08:46:50|1.9369
08:46:53|1.9375
08:46:54|1.9374
08:46:55|1.9374
08:46:56|1.9365
08:46:57|1.9365
08:46:57|1.9374
08:46:59|1.9374
08:46:59|1.9379
08:47:01|1.9376
08:47:02|1.936
08:47:02|1.9361
08:47:04|1.9361
08:47:05|1.9361
08:47:06|1.9365
08:47:07|1.9359
08:47:08|1.9361
08:47:09|1.9365
08:47:10|1.9353
08:47:11|1.9353
08:47:12|1.9367
08:47:13|1.9336
08:47:14|1.9335
08:47:15|1.9333
08:47:16|1.9316
08:47:17|1.9316
08:47:18|1.9314
08:47:19|1.9314
08:47:20|1.9319
08:47:21|1.9314
08:47:22|1.9326
08:47:23|1.9315
08:47:24|1.9314
08:47:25|1.9326
08:47:26|1.9326
08:47:27|1.9318
08:47:28|1.9309
08:47:29|1.9322
08:47:30|1.9322
08:47:31|1.9318
08:47:32|1.9318
08:47:33|1.9326
08:47:34|1.9313
08:47:35|1.9319
08:47:36|1.9312
08:47:37|1.93
08:47:38|1.9309
08:47:39|1.9302
08:47:40|1.9314
08:47:41|1.9314
08:47:42|1.9315
08:47:43|1.9326
08:47:44|1.9326
08:47:45|1.9324
08:47:46|1.9334
08:47:47|1.9333
08:47:48|1.932
08:47:49|1.933
08:47:51|1.9324
08:47:51|1.9324
08:47:52|1.9314
08:47:54|1.9314
08:47:56|1.9318
08:47:57|1.9314
08:47:58|1.9307
08:47:59|1.93
08:47:59|1.93
08:48:01|1.93
08:48:02|1.9296
08:48:02|1.9274
08:48:03|1.9274
08:48:05|1.9276
08:48:05|1.9286
08:48:07|1.9274
08:48:08|1.9277
08:48:09|1.9277
08:48:09|1.928
08:48:11|1.9282
08:48:12|1.9292
08:48:12|1.9275
08:48:14|1.9277
08:48:15|1.9267
08:48:15|1.9274
08:48:17|1.9274
08:48:18|1.9281
08:48:19|1.9274
08:48:20|1.9277
08:48:21|1.9282
08:48:22|1.9275
08:48:23|1.9226
08:48:24|1.9222
08:48:24|1.9222
08:48:26|1.9223
08:48:27|1.9223
08:48:28|1.9222
08:48:29|1.9221
08:48:30|1.921
08:48:31|1.9204
08:48:32|1.9202
08:48:33|1.9201
08:48:34|1.9201
08:48:35|1.9201
08:48:36|1.9201
08:48:37|1.92
08:48:38|1.9201
08:48:39|1.9204
08:48:40|1.9202
08:48:41|1.9202
08:48:42|1.9206
08:48:44|1.9207
08:48:45|1.9202
08:48:45|1.9211
08:48:46|1.92
08:48:47|1.92
08:48:48|1.9207
08:48:49|1.9201
08:48:50|1.9204
08:48:51|1.92
08:48:53|1.9205
08:48:55|1.9188
08:48:55|1.9188
08:48:57|1.9188
08:48:58|1.9173
08:48:59|1.9183
08:49:00|1.9161
08:49:01|1.9159
08:49:02|1.9158
08:49:03|1.9072
08:49:04|1.9024
08:49:06|1.9035
08:49:07|1.9018
08:49:07|1.9026
08:49:09|1.9033
08:49:11|1.9019
08:49:11|1.9023
08:49:13|1.9021
08:49:14|1.9023
08:49:15|1.9027
08:49:16|1.9029
08:49:17|1.9031
08:49:19|1.9031
08:49:20|1.903
08:49:21|1.904
08:49:22|1.904
08:49:23|1.9047
08:49:24|1.9049
08:49:24|1.9045
08:49:25|1.9063
08:49:27|1.9054
08:49:27|1.9048
08:49:28|1.9044
08:49:29|1.9056
08:49:30|1.906
08:49:31|1.9056
08:49:33|1.906
08:49:34|1.9055
08:49:35|1.9055
08:49:35|1.9065
08:49:37|1.9049
08:49:38|1.9044
08:49:39|1.9043
08:49:40|1.9043
08:49:41|1.9047
08:49:42|1.9043
08:49:42|1.9045
08:49:43|1.9035
08:49:44|1.9045
08:49:46|1.9043
08:49:47|1.9043
08:49:47|1.9027
08:49:49|1.9036
08:49:49|1.903
08:49:50|1.9032
08:49:52|1.9032
08:49:52|1.9032
08:49:54|1.9033
08:49:56|1.903
08:49:57|1.9022
08:49:58|1.9008
08:49:59|1.903
08:50:00|1.9032
08:50:01|1.903
08:50:02|1.903
08:50:04|1.903
08:50:05|1.9033
08:50:06|1.9032
08:50:07|1.9049
08:50:08|1.9069
08:50:09|1.9074
08:50:11|1.9089
08:50:12|1.912
08:50:12|1.913
08:50:13|1.914
08:50:14|1.9139
08:50:16|1.9153
08:50:17|1.9185
08:50:18|1.9174
08:50:19|1.9187
08:50:20|1.9179
08:50:21|1.9188
08:50:22|1.9188
08:50:23|1.92
08:50:24|1.9208
08:50:25|1.9195
08:50:25|1.9195
08:50:27|1.9202
08:50:28|1.9202
08:50:29|1.9196
08:50:30|1.92
08:50:30|1.9189
08:50:31|1.9194
08:50:33|1.9168
08:50:34|1.9162
08:50:35|1.9145
08:50:36|1.9135
08:50:37|1.9038
08:50:38|1.9032
08:50:39|1.9031
08:50:40|1.9096
08:50:41|1.9089
08:50:42|1.9091
08:50:43|1.9106
08:50:44|1.9105
08:50:45|1.9097
08:50:46|1.9089
08:50:47|1.9095
08:50:48|1.907
08:50:49|1.9064
08:50:50|1.906
08:50:51|1.9069
08:50:52|1.907
08:50:53|1.9091
08:50:54|1.9095
08:50:56|1.9074
08:50:56|1.9077
08:50:57|1.9077
08:50:59|1.9072
08:50:59|1.9087
08:51:01|1.9071
08:51:02|1.9076
08:51:03|1.9077
08:51:04|1.9077
08:51:05|1.9071
08:51:06|1.9075
08:51:07|1.9076
08:51:08|1.9093
08:51:09|1.9093
08:51:10|1.9099
08:51:11|1.9102
08:51:12|1.9105
08:51:13|1.9129
08:51:14|1.9092
08:51:15|1.91
08:51:16|1.912
08:51:17|1.913
08:51:18|1.9149
08:51:19|1.9142
08:51:20|1.916
08:51:21|1.916
08:51:22|1.9192
08:51:23|1.9192
08:51:24|1.9192
08:51:25|1.9199
08:51:26|1.9233
08:51:27|1.9205
08:51:28|1.921
08:51:29|1.9218
08:51:30|1.9209
08:51:32|1.9209
08:51:33|1.9213
08:51:33|1.9182
08:51:34|1.9194
08:51:35|1.919
08:51:37|1.9164
08:51:37|1.9162
08:51:38|1.9174
08:51:40|1.9174
08:51:40|1.9175
08:51:41|1.9177
08:51:42|1.9182
08:51:43|1.9171
08:51:44|1.9177
08:51:46|1.9217
08:51:46|1.9192
08:51:47|1.921
08:51:48|1.9214
08:51:49|1.9199
08:51:50|1.9209
08:51:52|1.9205
08:51:52|1.9208
08:51:54|1.9215
08:51:54|1.9218
08:51:55|1.9224
08:51:57|1.9236
08:51:59|1.923
08:52:00|1.9229
08:52:01|1.9231
08:52:01|1.9239
08:52:03|1.9244
08:52:04|1.9227
08:52:05|1.9233
08:52:06|1.9226
08:52:06|1.9226
08:52:08|1.9225
08:52:09|1.9274
08:52:10|1.9273
08:52:11|1.9271
08:52:12|1.9265
08:52:14|1.9269
08:52:14|1.9267
08:52:15|1.9266
08:52:17|1.9272
08:52:17|1.9272
08:52:19|1.9268
08:52:20|1.9271
08:52:21|1.9273
08:52:22|1.9262
08:52:23|1.9262
08:52:24|1.9264
08:52:25|1.9271
08:52:26|1.9272
08:52:27|1.9272
08:52:28|1.9271
08:52:29|1.927
08:52:30|1.9273
08:52:31|1.929
08:52:32|1.9278
08:52:33|1.929
08:52:34|1.9279
08:52:35|1.9279
08:52:36|1.927
08:52:37|1.927
08:52:38|1.927
08:52:39|1.927
08:52:40|1.9283
08:52:41|1.9272
08:52:42|1.9273
08:52:44|1.9272
08:52:44|1.9263
08:52:45|1.926
08:52:47|1.927
08:52:47|1.9269
08:52:48|1.927
08:52:49|1.927
08:52:50|1.9252
08:52:52|1.9256
08:52:52|1.921
08:52:54|1.9195
08:52:54|1.9163
08:52:55|1.9151
08:52:56|1.9152
08:52:58|1.9175
08:52:59|1.916
08:53:00|1.9168
08:53:01|1.9163
08:53:02|1.9172
08:53:04|1.9216
08:53:04|1.9216
08:53:06|1.9223
08:53:07|1.9223
08:53:09|1.9224
08:53:10|1.9224
08:53:10|1.9249
08:53:11|1.9237
08:53:12|1.9249
08:53:14|1.9254
08:53:15|1.9266
08:53:16|1.9267
08:53:17|1.935
08:53:18|1.9404
08:53:19|1.9357
08:53:20|1.9354
08:53:21|1.9352
08:53:21|1.9415
08:53:23|1.9426
08:53:24|1.9432
08:53:25|1.9433
08:53:26|1.9414
08:53:26|1.9378
08:53:28|1.9417
08:53:29|1.941
08:53:30|1.9412
08:53:31|1.939
08:53:32|1.9366
08:53:33|1.9359
08:53:34|1.9377
08:53:36|1.9403
08:53:37|1.9394
08:53:37|1.9402
08:53:39|1.9415
08:53:40|1.939
08:53:41|1.942
08:53:42|1.9394
08:53:43|1.9397
08:53:44|1.9415
08:53:45|1.9402
08:53:47|1.9407
08:53:47|1.9415
08:53:48|1.9419
08:53:50|1.9408
08:53:50|1.9409
08:53:51|1.9406
08:53:52|1.9399
08:53:53|1.939
08:53:55|1.9391
08:53:56|1.941
08:53:56|1.9412
08:53:59|1.9418
08:54:00|1.9418
08:54:01|1.9417
08:54:02|1.9414
08:54:03|1.95
08:54:04|1.9481
08:54:05|1.9478
08:54:06|1.9455
08:54:07|1.9444
08:54:08|1.9485
08:54:09|1.9522
08:54:10|1.9529
08:54:11|1.9522
08:54:11|1.9551
08:54:13|1.955
08:54:14|1.953
08:54:15|1.955
08:54:16|1.9531
08:54:17|1.9529
08:54:18|1.9529
08:54:20|1.9526
08:54:21|1.9527
08:54:21|1.9526
08:54:23|1.9512
08:54:24|1.952
08:54:25|1.9508
08:54:25|1.9503
08:54:26|1.9506
08:54:27|1.9509
08:54:28|1.9506
08:54:30|1.9505
08:54:30|1.9512
08:54:31|1.9496
08:54:32|1.9493
08:54:33|1.949
08:54:35|1.9496
08:54:36|1.9505
08:54:37|1.9496
08:54:37|1.9493
08:54:38|1.9499
08:54:39|1.9491
08:54:41|1.9484
08:54:42|1.9489
08:54:42|1.9466
08:54:44|1.9468
08:54:45|1.9433
08:54:45|1.9516
08:54:47|1.9507
08:54:47|1.9513
08:54:49|1.9511
08:54:50|1.9497
08:54:50|1.9482
08:54:52|1.9463
08:54:53|1.9474
08:54:54|1.9466
08:54:55|1.9482
08:54:56|1.95
08:54:57|1.9474
08:54:57|1.947
08:55:00|1.9474
08:55:01|1.9476
08:55:03|1.9474
08:55:04|1.9477
08:55:04|1.9497
08:55:05|1.9477
08:55:06|1.9484
08:55:08|1.9475
08:55:09|1.9466
08:55:09|1.9474
08:55:11|1.9464
08:55:11|1.9472
08:55:12|1.9495
08:55:14|1.9488
08:55:14|1.949
08:55:15|1.9492
08:55:16|1.9491
08:55:18|1.9492
08:55:18|1.9502
08:55:19|1.9506
08:55:20|1.952
08:55:21|1.952
08:55:22|1.953
08:55:24|1.9525
08:55:24|1.953
08:55:25|1.953
08:55:26|1.9525
08:55:28|1.952
08:55:28|1.952
08:55:30|1.9526
08:55:30|1.9533
08:55:31|1.9528
08:55:32|1.9528
08:55:34|1.9526
08:55:34|1.9538
08:55:36|1.9552
08:55:36|1.9567
08:55:38|1.9563
08:55:38|1.9569
08:55:39|1.9571
08:55:40|1.9551
08:55:42|1.9561
08:55:42|1.9553
08:55:44|1.957
08:55:45|1.9501
08:55:45|1.952
08:55:46|1.9521
08:55:47|1.9534
08:55:48|1.9564
08:55:50|1.9556
08:55:50|1.9562
08:55:52|1.9551
08:55:53|1.9551
08:55:53|1.9558
08:55:54|1.9558
08:55:55|1.9558
08:55:56|1.9554
08:55:57|1.9557
08:55:59|1.9525
08:56:00|1.9532
08:56:01|1.9506
08:56:02|1.9528
08:56:04|1.9508
08:56:04|1.9501
08:56:06|1.9501
08:56:07|1.9492
08:56:08|1.9473
08:56:10|1.9488
08:56:11|1.9487
08:56:12|1.9484
08:56:12|1.9488
08:56:14|1.9481
08:56:14|1.948
08:56:15|1.9489
08:56:16|1.9489
08:56:18|1.948
08:56:19|1.9475
08:56:19|1.9474
08:56:20|1.9474
08:56:22|1.9479
08:56:22|1.9474
08:56:24|1.9472
08:56:24|1.9455
08:56:25|1.9469
08:56:26|1.9469
08:56:27|1.9468
08:56:29|1.946
08:56:29|1.9425
08:56:30|1.9415
08:56:31|1.9438
08:56:32|1.9413
08:56:34|1.94
08:56:34|1.9414
08:56:36|1.9406
08:56:36|1.9424
08:56:37|1.9404
08:56:38|1.94
08:56:39|1.94
08:56:40|1.94
08:56:41|1.9378
08:56:42|1.9368
08:56:44|1.9369
08:56:44|1.9365
08:56:45|1.9382
08:56:46|1.9372
08:56:48|1.94
08:56:49|1.9384
08:56:50|1.9384
08:56:50|1.9386
08:56:51|1.9368
08:56:53|1.9368
08:56:53|1.9379
08:56:54|1.9371
08:56:55|1.9375
08:56:56|1.9367
08:56:57|1.9374
08:56:58|1.9378
08:56:59|1.9378
08:57:01|1.9373
08:57:03|1.9379
08:57:04|1.9387
08:57:05|1.9386
08:57:07|1.9385
08:57:08|1.9386
08:57:09|1.939
08:57:10|1.9367
08:57:10|1.9367
08:57:11|1.94
08:57:12|1.9398
08:57:14|1.9388
08:57:14|1.9398
08:57:16|1.9404
08:57:17|1.9415
08:57:18|1.9411
08:57:19|1.9415
08:57:20|1.9417
08:57:22|1.9422
08:57:23|1.9421
08:57:24|1.9426
08:57:25|1.9435
08:57:25|1.944
08:57:26|1.9448
08:57:28|1.9448
08:57:29|1.9467
08:57:29|1.9491
08:57:30|1.9478
08:57:31|1.9478
08:57:32|1.949
08:57:33|1.95
08:57:35|1.9491
08:57:35|1.9487
08:57:36|1.95
08:57:37|1.95
08:57:39|1.9516
08:57:39|1.9511
08:57:40|1.95
08:57:41|1.95
08:57:42|1.95
08:57:44|1.9491
08:57:46|1.9561
08:57:46|1.9565
08:57:47|1.9555
08:57:48|1.9553
08:57:49|1.9528
08:57:50|1.9548
08:57:51|1.9536
08:57:52|1.9529
08:57:53|1.9539
08:57:54|1.9533
08:57:55|1.9531
08:57:57|1.9535
08:57:57|1.9538
08:57:58|1.9533
08:57:59|1.9533
08:58:00|1.955
08:58:02|1.9563
08:58:03|1.9545
08:58:05|1.9552
08:58:06|1.955
08:58:07|1.9531
08:58:08|1.9522
08:58:10|1.9526
08:58:11|1.952
08:58:12|1.952
08:58:12|1.9517
08:58:14|1.9517
08:58:14|1.9511
08:58:15|1.9512
08:58:17|1.95
08:58:17|1.9491
08:58:19|1.9487
08:58:20|1.9474
08:58:20|1.9499
08:58:22|1.9504
08:58:22|1.9496
08:58:24|1.9496
08:58:25|1.951
08:58:26|1.9496
08:58:27|1.9509
08:58:28|1.9516
08:58:28|1.9508
08:58:30|1.9508
08:58:30|1.9507
08:58:31|1.9514
08:58:33|1.9515
08:58:34|1.9505
08:58:35|1.951
08:58:36|1.9501
08:58:36|1.9509
08:58:38|1.95
08:58:39|1.951
08:58:39|1.9517
08:58:40|1.9512
08:58:41|1.9516
08:58:43|1.952
08:58:44|1.952
08:58:45|1.95
08:58:46|1.9507
08:58:47|1.9515
08:58:48|1.951
08:58:50|1.9493
08:58:50|1.9501
08:58:51|1.9507
08:58:52|1.9507
08:58:53|1.9507
08:58:54|1.9508
08:58:56|1.9508
08:58:56|1.9507
08:58:57|1.9508
08:58:59|1.9508
08:58:59|1.9518
08:59:00|1.9513
08:59:02|1.9513
08:59:03|1.9517
08:59:04|1.9536
08:59:05|1.9517
08:59:06|1.9508
08:59:07|1.9507
08:59:07|1.9507
08:59:10|1.9511
08:59:10|1.95
08:59:11|1.95
08:59:12|1.95
08:59:13|1.95
08:59:15|1.95
08:59:16|1.95
08:59:16|1.9486
08:59:17|1.9489
08:59:18|1.9494
08:59:19|1.947
08:59:21|1.9524
08:59:22|1.9534
08:59:22|1.9534
08:59:24|1.9522
08:59:25|1.9517
08:59:25|1.9534
08:59:27|1.952
08:59:27|1.9525
08:59:29|1.9523
08:59:30|1.9526
08:59:30|1.9537
08:59:31|1.9533
08:59:33|1.9536
08:59:34|1.9533
08:59:35|1.9536
08:59:36|1.9533
08:59:37|1.9536
08:59:38|1.9531
08:59:39|1.9529
08:59:40|1.9526
08:59:41|1.9533
08:59:42|1.9558
08:59:43|1.9545
08:59:44|1.9546
08:59:45|1.9594
08:59:46|1.9567
08:59:47|1.9571
08:59:48|1.9554
08:59:49|1.9557
08:59:50|1.9568
08:59:51|1.9586
08:59:52|1.958
08:59:53|1.9576
08:59:54|1.959
08:59:55|1.959
08:59:56|1.9594
08:59:57|1.9601
08:59:58|1.961
08:59:59|1.9606
09:00:00|1.96
09:00:01|1.9608
09:00:02|1.961
09:00:03|1.9602
09:00:04|1.9621
09:00:06|1.9619
09:00:07|1.9597
09:00:07|1.962
09:00:10|1.9593
09:00:10|1.9632
09:00:12|1.9609
09:00:12|1.9629
09:00:14|1.9611
09:00:15|1.9611
09:00:16|1.9598
09:00:16|1.9595
09:00:17|1.9591
09:00:18|1.9585
09:00:19|1.9601
09:00:20|1.9598
09:00:21|1.9594
09:00:23|1.9605
09:00:23|1.959
09:00:24|1.957
09:00:25|1.9568
09:00:26|1.956
09:00:28|1.9557
09:00:29|1.9586
09:00:29|1.956
09:00:30|1.9573
09:00:32|1.9572
09:00:33|1.959
09:00:34|1.9576
09:00:34|1.9578
09:00:35|1.9588
09:00:36|1.9585
09:00:38|1.9581
09:00:39|1.9581
09:00:39|1.958
09:00:40|1.9586
09:00:42|1.9591
09:00:43|1.9582
09:00:44|1.958
09:00:45|1.9588
09:00:46|1.9614
09:00:47|1.9613
09:00:48|1.959
09:00:49|1.9598
09:00:50|1.9598
09:00:51|1.9609
09:00:52|1.9612
09:00:53|1.9596
09:00:54|1.9577
09:00:55|1.961
09:00:56|1.9604
09:00:57|1.9622
09:00:58|1.9612
09:00:59|1.96
09:01:00|1.9598
09:01:01|1.96
09:01:02|1.96
09:01:03|1.9577
09:01:04|1.9569
09:01:05|1.9557
09:01:07|1.952
09:01:08|1.95
09:01:09|1.9471
09:01:10|1.947
09:01:11|1.9471
09:01:12|1.9472
09:01:13|1.9532
09:01:14|1.9537
09:01:15|1.9532
09:01:17|1.9533
09:01:17|1.9534
09:01:18|1.95
09:01:20|1.9516
09:01:21|1.9528
09:01:21|1.952
09:01:22|1.952
09:01:23|1.952
09:01:24|1.9514
09:01:25|1.9504
09:01:26|1.952
09:01:28|1.9505
09:01:28|1.95
09:01:30|1.948
09:01:30|1.9488
09:01:32|1.9483
09:01:32|1.9497
09:01:34|1.95
09:01:34|1.95
09:01:35|1.9501
09:01:37|1.9501
09:01:37|1.9494
09:01:38|1.948
09:01:39|1.9477
09:01:40|1.9473
09:01:42|1.9476
09:01:43|1.9457
09:01:43|1.9458
09:01:44|1.9436
09:01:45|1.9422
09:01:46|1.9406
09:01:47|1.9418
09:01:49|1.9418
09:01:49|1.9422
09:01:50|1.9302
09:01:51|1.9307
09:01:52|1.9305
09:01:53|1.9313
09:01:54|1.9359
09:01:56|1.937
09:01:56|1.9369
09:01:57|1.9376
09:01:58|1.9394
09:02:00|1.9414
09:02:01|1.9422
09:02:01|1.9429
09:02:03|1.9436
09:02:03|1.9439
09:02:04|1.9436
09:02:06|1.9417
09:02:08|1.9431
09:02:08|1.9419
09:02:10|1.9417
09:02:11|1.9403
09:02:12|1.9416
09:02:13|1.9405
09:02:14|1.9362
09:02:16|1.9374
09:02:16|1.9367
09:02:17|1.9402
09:02:19|1.9422
09:02:20|1.9421
09:02:20|1.9428
09:02:21|1.9428
09:02:23|1.9412
09:02:23|1.9414
09:02:24|1.9409
09:02:25|1.9416
09:02:27|1.9409
09:02:27|1.94
09:02:29|1.94
09:02:30|1.9393
09:02:31|1.9405
09:02:31|1.9406
09:02:33|1.9406
09:02:34|1.9402
09:02:34|1.9381
09:02:36|1.9381
09:02:37|1.9381
09:02:37|1.9399
09:02:39|1.9382
09:02:40|1.9382
09:02:40|1.9384
09:02:41|1.9397
09:02:43|1.9397
09:02:44|1.9397
09:02:45|1.9398
09:02:46|1.9421
09:02:46|1.9421
09:02:48|1.9406
09:02:49|1.9412
09:02:50|1.9412
09:02:50|1.9421
09:02:52|1.9421
09:02:53|1.9425
09:02:53|1.942
09:02:55|1.9433
09:02:56|1.945
09:02:57|1.9439
09:02:58|1.9451
09:02:59|1.9442
09:03:00|1.9438
09:03:01|1.945
09:03:02|1.945
09:03:03|1.945
09:03:04|1.945
09:03:05|1.9439
09:03:06|1.9428
09:03:07|1.9432
09:03:08|1.9423
09:03:09|1.9417
09:03:11|1.9412
09:03:12|1.9403
09:03:14|1.94
09:03:14|1.939
09:03:15|1.939
09:03:17|1.9395
09:03:18|1.9382
09:03:18|1.9399
09:03:19|1.9391
09:03:20|1.939
09:03:21|1.939
09:03:22|1.9394
09:03:23|1.939
09:03:24|1.9392
09:03:25|1.9395
09:03:27|1.9396
09:03:27|1.9395
09:03:28|1.9399
09:03:29|1.9395
09:03:31|1.9395
09:03:31|1.9395
09:03:32|1.9395
09:03:33|1.9401
09:03:34|1.94
09:03:35|1.94
09:03:36|1.9401
09:03:38|1.941
09:03:38|1.9403
09:03:40|1.94
09:03:41|1.9414
09:03:41|1.9402
09:03:42|1.9403
09:03:44|1.9403
09:03:45|1.9403
09:03:47|1.9403
09:03:48|1.9401
09:03:49|1.9403
09:03:50|1.941
09:03:51|1.941
09:03:52|1.941
09:03:53|1.941
09:03:53|1.941
09:03:55|1.9411
09:03:56|1.9411
09:03:57|1.9411
09:03:58|1.9411
09:03:59|1.941
09:04:00|1.9411
09:04:01|1.9411
09:04:02|1.9416
09:04:03|1.9416
09:04:04|1.9412
09:04:05|1.942
09:04:06|1.942
09:04:07|1.942
09:04:08|1.9418
09:04:10|1.9412
09:04:12|1.9414
09:04:13|1.9419
09:04:14|1.9421
09:04:15|1.942
09:04:16|1.9417
09:04:17|1.9429
09:04:18|1.9432
09:04:19|1.9435
09:04:20|1.9435
09:04:21|1.945
09:04:22|1.945
09:04:23|1.9456
09:04:24|1.9453
09:04:25|1.945
09:04:26|1.9449
09:04:27|1.9456
09:04:28|1.945
09:04:29|1.9452
09:04:30|1.9458
09:04:31|1.9472
09:04:32|1.9493
09:04:33|1.9493
09:04:34|1.9493
09:04:35|1.953
09:04:36|1.9555
09:04:37|1.9573
09:04:38|1.9566
09:04:39|1.9573
09:04:40|1.9571
09:04:42|1.9559
09:04:42|1.9562
09:04:43|1.9564
09:04:44|1.9564
09:04:45|1.9562
09:04:47|1.9567
09:04:48|1.9563
09:04:48|1.9553
09:04:49|1.9552
09:04:50|1.9549
09:04:51|1.9552
09:04:53|1.9548
09:04:53|1.9537
09:04:54|1.9517
09:04:55|1.9513
09:04:56|1.967
09:04:57|1.9667
09:04:58|1.9679
09:05:00|1.967
09:05:00|1.968
09:05:02|1.9677
09:05:03|1.9598
09:05:03|1.9593
09:05:05|1.9617
09:05:06|1.9624
09:05:07|1.9608
09:05:07|1.9607
09:05:10|1.9597
09:05:11|1.9607
09:05:11|1.9598
09:05:13|1.9598
09:05:14|1.96
09:05:14|1.96
09:05:16|1.9599
09:05:17|1.9589
09:05:18|1.9584
09:05:19|1.9585
09:05:20|1.9597
09:05:21|1.9584
09:05:22|1.9576
09:05:23|1.9594
09:05:24|1.959
09:05:25|1.958
09:05:26|1.9591
09:05:27|1.9576
09:05:28|1.9572
09:05:29|1.9576
09:05:30|1.9566
09:05:31|1.957
09:05:32|1.9591
09:05:33|1.9572
09:05:34|1.9572
09:05:35|1.9568
09:05:36|1.9561
09:05:37|1.9522
09:05:38|1.9508
09:05:39|1.9505
09:05:40|1.95
09:05:41|1.95
09:05:42|1.9511
09:05:44|1.9496
09:05:44|1.9495
09:05:46|1.9492
09:05:47|1.9496
09:05:48|1.9495
09:05:49|1.9485
09:05:49|1.95
09:05:51|1.95
09:05:51|1.95
09:05:52|1.9523
09:05:53|1.9523
09:05:55|1.9524
09:05:56|1.9524
09:05:57|1.9536
09:05:58|1.9551
09:05:58|1.9559
09:06:01|1.9559
09:06:01|1.9572
09:06:02|1.9568
09:06:03|1.957
09:06:04|1.9569
09:06:06|1.9552
09:06:06|1.9542
09:06:08|1.953
09:06:08|1.951
09:06:10|1.9521
09:06:12|1.9497
09:06:13|1.9503
09:06:13|1.9515
09:06:14|1.9529
09:06:16|1.951
09:06:17|1.9496
09:06:18|1.9496
09:06:19|1.9506
09:06:20|1.9496
09:06:21|1.9486
09:06:22|1.949
09:06:23|1.9496
09:06:24|1.9496
09:06:26|1.9477
09:06:26|1.9457
09:06:28|1.9465
09:06:29|1.9459
09:06:30|1.9471
09:06:31|1.9473
09:06:32|1.9467
09:06:34|1.9484
09:06:34|1.9488
09:06:35|1.9488
09:06:37|1.9478
09:06:37|1.9478
09:06:38|1.948
09:06:40|1.9481
09:06:40|1.9509
09:06:42|1.9522
09:06:42|1.9515
09:06:44|1.9515
09:06:44|1.9512
09:06:45|1.9513
09:06:46|1.9511
09:06:47|1.9508
09:06:48|1.9506
09:06:49|1.9505
09:06:51|1.9503
09:06:52|1.9494
09:06:52|1.9494
09:06:53|1.9495
09:06:54|1.9494
09:06:55|1.9494
09:06:57|1.9494
09:06:57|1.948
09:06:58|1.948
09:06:59|1.95
09:07:01|1.95
09:07:02|1.9497
09:07:03|1.9495
09:07:03|1.9493
09:07:04|1.9485
09:07:06|1.948
09:07:07|1.9475
09:07:08|1.947
09:07:08|1.9473
09:07:09|1.9457
09:07:12|1.9457
09:07:13|1.945
09:07:13|1.9436
09:07:14|1.9435
09:07:16|1.9442
09:07:16|1.9434
09:07:17|1.9444
09:07:19|1.943
09:07:20|1.943
09:07:20|1.9433
09:07:21|1.9432
09:07:22|1.9432
09:07:24|1.9427
09:07:25|1.9427
09:07:26|1.941
09:07:27|1.9425
09:07:28|1.9414
09:07:29|1.942
09:07:30|1.9413
09:07:31|1.9413
09:07:32|1.9415
09:07:33|1.9418
09:07:34|1.9423
09:07:35|1.9412
09:07:36|1.9418
09:07:37|1.9417
09:07:38|1.9413
09:07:39|1.9411
09:07:40|1.942
09:07:41|1.9418
09:07:42|1.9424
09:07:43|1.9417
09:07:44|1.9414
09:07:45|1.9414
09:07:46|1.9417
09:07:47|1.9416
09:07:48|1.9416
09:07:49|1.941
09:07:50|1.941
09:07:51|1.941
09:07:52|1.9411
09:07:53|1.9396
09:07:54|1.9384
09:07:55|1.9381
09:07:56|1.9384
09:07:57|1.9389
09:07:58|1.9383
09:07:59|1.9389
09:08:00|1.9394
09:08:01|1.9393
09:08:02|1.9393
09:08:03|1.9393
09:08:04|1.9389
09:08:05|1.9387
09:08:06|1.9387
09:08:07|1.9379
09:08:08|1.938
09:08:09|1.9377
09:08:10|1.9377
09:08:11|1.9376
09:08:12|1.937
09:08:13|1.937
09:08:15|1.937
09:08:16|1.937
09:08:17|1.9374
09:08:18|1.9358
09:08:19|1.9363
09:08:20|1.9354
09:08:21|1.9348
09:08:22|1.9329
09:08:23|1.9333
09:08:24|1.9338
09:08:26|1.9343
09:08:26|1.9339
09:08:28|1.9337
09:08:28|1.9337
09:08:29|1.9337
09:08:30|1.9334
09:08:31|1.9332
09:08:32|1.9326
09:08:34|1.9332
09:08:34|1.933
09:08:35|1.933
09:08:36|1.9334
09:08:38|1.9334
09:08:38|1.9331
09:08:39|1.9333
09:08:40|1.9333
09:08:42|1.9343
09:08:43|1.9352
09:08:43|1.9355
09:08:45|1.9358
09:08:46|1.9357
09:08:46|1.9363
09:08:48|1.9376
09:08:49|1.9386
09:08:50|1.9386
09:08:51|1.9398
09:08:52|1.94
09:08:53|1.9394
09:08:54|1.94
09:08:55|1.9395
09:08:55|1.9395
09:08:56|1.94
09:08:57|1.9391
09:08:59|1.9381
09:09:01|1.9397
09:09:01|1.9389
09:09:02|1.9385
09:09:04|1.938
09:09:04|1.9384
09:09:06|1.9383
09:09:06|1.9368
09:09:07|1.9327
09:09:08|1.9321
09:09:09|1.9326
09:09:10|1.9322
09:09:11|1.9321
09:09:13|1.9343
09:09:14|1.9353
09:09:16|1.9337
09:09:17|1.9334
09:09:18|1.9332
09:09:19|1.9332
09:09:20|1.9324
09:09:21|1.9331
09:09:22|1.9334
09:09:23|1.9317
09:09:24|1.9333
09:09:25|1.9332
09:09:26|1.9333
09:09:27|1.9334
09:09:28|1.9333
09:09:30|1.9333
09:09:30|1.9333
09:09:32|1.9333
09:09:32|1.9333
09:09:34|1.9332
09:09:34|1.9333
09:09:36|1.9333
09:09:36|1.9333
09:09:38|1.9333
09:09:39|1.9332
09:09:40|1.9327
09:09:41|1.9325
09:09:42|1.9326
09:09:43|1.9327
09:09:44|1.9328
09:09:45|1.9328
09:09:46|1.9333
09:09:47|1.9331
09:09:48|1.9333
09:09:49|1.9333
09:09:50|1.9333
09:09:51|1.9333
09:09:52|1.9328
09:09:53|1.9327
09:09:54|1.9328
09:09:56|1.9331
09:09:57|1.9333
09:09:57|1.9322
09:09:58|1.9333
09:09:59|1.9332
09:10:00|1.9343
09:10:01|1.9337
09:10:03|1.9351
09:10:03|1.9349
09:10:05|1.936
09:10:07|1.935
09:10:07|1.9349
09:10:08|1.9347
09:10:09|1.9347
09:10:10|1.9343
09:10:11|1.9345
09:10:12|1.9343
09:10:13|1.9344
09:10:14|1.9346
09:10:16|1.935
09:10:17|1.935
09:10:19|1.935
09:10:20|1.9346
09:10:21|1.9344
09:10:22|1.9342
09:10:22|1.9354
09:10:24|1.935
09:10:25|1.9352
09:10:25|1.9362
09:10:26|1.9364
09:10:28|1.9363
09:10:29|1.9364
09:10:30|1.9366
09:10:31|1.9362
09:10:32|1.9369
09:10:33|1.9375
09:10:34|1.9374
09:10:35|1.9393
09:10:36|1.94
09:10:37|1.94
09:10:38|1.9417
09:10:39|1.9417
09:10:40|1.9422
09:10:41|1.942
09:10:42|1.9423
09:10:44|1.9549
09:10:45|1.9527
09:10:45|1.9513
09:10:47|1.9526
09:10:48|1.947
09:10:48|1.946
09:10:49|1.9466
09:10:50|1.9467
09:10:52|1.9442
09:10:53|1.9448
09:10:53|1.9433
09:10:54|1.951
09:10:56|1.952
09:10:56|1.9524
09:10:57|1.9524
09:10:58|1.951
09:11:00|1.9503
09:11:00|1.9488
09:11:01|1.9491
09:11:02|1.9479
09:11:03|1.9463
09:11:04|1.9431
09:11:06|1.9419
09:11:06|1.9437
09:11:07|1.9413
09:11:08|1.9416
09:11:10|1.9414
09:11:10|1.9417
09:11:11|1.9417
09:11:13|1.9417
09:11:13|1.9427
09:11:15|1.9427
09:11:16|1.9424
09:11:17|1.9428
09:11:19|1.9428
09:11:20|1.9431
09:11:20|1.9439
09:11:21|1.944
09:11:23|1.9438
09:11:23|1.9438
09:11:25|1.9437
09:11:26|1.9474
09:11:27|1.9486
09:11:28|1.9487
09:11:29|1.9499
09:11:30|1.95
09:11:31|1.952
09:11:31|1.952
09:11:32|1.9529
09:11:34|1.9518
09:11:34|1.9514
09:11:35|1.9498
09:11:37|1.9476
09:11:38|1.9473
09:11:39|1.9471
09:11:40|1.9459
09:11:41|1.946
09:11:42|1.946
09:11:43|1.946
09:11:44|1.9467
09:11:45|1.9464
09:11:46|1.9467
09:11:47|1.945
09:11:48|1.9448
09:11:49|1.9449
09:11:50|1.9446
09:11:51|1.9454
09:11:53|1.9444
09:11:53|1.95
09:11:54|1.95
09:11:55|1.9489
09:11:56|1.949
09:11:58|1.9473
09:11:58|1.9487
09:12:00|1.9486
09:12:00|1.9486
09:12:02|1.9472
09:12:03|1.9472
09:12:03|1.9472
09:12:05|1.9472
09:12:06|1.9464
09:12:06|1.9469
09:12:08|1.9471
09:12:09|1.9448
09:12:10|1.9464
09:12:11|1.9462
09:12:11|1.9468
09:12:13|1.9457
09:12:13|1.9464
09:12:15|1.947
09:12:16|1.9481
09:12:17|1.9485
09:12:18|1.9475
09:12:19|1.948
09:12:19|1.9482
09:12:21|1.9477
09:12:22|1.9475
09:12:24|1.9471
09:12:24|1.9477
09:12:25|1.9483
09:12:26|1.9477
09:12:27|1.9476
09:12:28|1.9477
09:12:29|1.9477
09:12:30|1.9479
09:12:31|1.9474
09:12:32|1.9477
09:12:33|1.9474
09:12:34|1.9476
09:12:35|1.9472
09:12:37|1.9469
09:12:38|1.947
09:12:38|1.9473
09:12:39|1.9477
09:12:40|1.948
09:12:41|1.9467
09:12:43|1.9467
09:12:44|1.9465
09:12:45|1.9476
09:12:45|1.9467
09:12:47|1.9467
09:12:48|1.9471
09:12:49|1.9481
09:12:50|1.9483
09:12:50|1.9469
09:12:52|1.9475
09:12:52|1.9475
09:12:54|1.9473
09:12:54|1.9473
09:12:55|1.9477
09:12:57|1.9473
09:12:58|1.9469
09:12:58|1.9464
09:13:00|1.9471
09:13:01|1.9471
09:13:02|1.9469
09:13:03|1.946
09:13:04|1.945
09:13:05|1.9458
09:13:06|1.9454
09:13:07|1.9453
09:13:08|1.9455
09:13:09|1.9456
09:13:10|1.9448
09:13:11|1.9448
09:13:12|1.9447
09:13:13|1.9459
09:13:14|1.9459
09:13:15|1.9459
09:13:16|1.9453
09:13:18|1.9484
09:13:18|1.9482
09:13:19|1.9479
09:13:21|1.9477
09:13:22|1.9478
09:13:23|1.9479
09:13:24|1.9478
09:13:25|1.9483
09:13:26|1.9495
09:13:28|1.9497
09:13:29|1.9509
09:13:30|1.951
09:13:30|1.9519
09:13:31|1.952
09:13:32|1.9529
09:13:34|1.9478
09:13:34|1.9423
09:13:36|1.9407
09:13:37|1.9416
09:13:38|1.9412
09:13:40|1.9479
09:13:41|1.9487
09:13:42|1.9508
09:13:43|1.9493
09:13:45|1.9496
09:13:46|1.9496
09:13:46|1.9489
09:13:47|1.9474
09:13:48|1.9479
09:13:49|1.9486
09:13:50|1.9477
09:13:51|1.9493
09:13:53|1.9492
09:13:53|1.9493
09:13:54|1.948
09:13:55|1.9472
09:13:56|1.9475
09:13:57|1.9463
09:13:58|1.9443
09:13:59|1.9442
09:14:00|1.9443
09:14:01|1.9444
09:14:02|1.9443
09:14:03|1.9444
09:14:05|1.9444
09:14:06|1.9438
09:14:06|1.944
09:14:08|1.944
09:14:09|1.9428
09:14:09|1.9429
09:14:11|1.9438
09:14:12|1.9438
09:14:13|1.9422
09:14:14|1.9422
09:14:15|1.9435
09:14:16|1.9436
09:14:17|1.9426
09:14:18|1.9426
09:14:20|1.9439
09:14:21|1.9433
09:14:22|1.9436
09:14:23|1.9438
09:14:24|1.9437
09:14:25|1.9436
09:14:26|1.943
09:14:27|1.9437
09:14:29|1.9435
09:14:30|1.9435
09:14:31|1.9424
09:14:31|1.9424
09:14:33|1.9422
09:14:35|1.9408
09:14:36|1.9404
09:14:37|1.9404
09:14:38|1.942
09:14:39|1.942
09:14:40|1.9432
09:14:41|1.9423
09:14:42|1.9428
09:14:42|1.9428
09:14:44|1.9432
09:14:45|1.9427
09:14:46|1.9432
09:14:47|1.9428
09:14:48|1.9434
09:14:49|1.9434
09:14:51|1.9435
09:14:51|1.955
09:14:52|1.957
09:14:53|1.9544
09:14:55|1.9555
09:14:55|1.9544
09:14:57|1.9539
09:14:58|1.9503
09:14:58|1.9492
09:15:00|1.9496
09:15:00|1.9493
09:15:02|1.9555
09:15:03|1.9538
09:15:04|1.9529
09:15:05|1.9485
09:15:05|1.9494
09:15:07|1.9487
09:15:08|1.9469
09:15:10|1.947
09:15:10|1.9438
09:15:12|1.9446
09:15:13|1.9438
09:15:14|1.9443
09:15:15|1.9443
09:15:15|1.9421
09:15:17|1.9416
09:15:18|1.9416
09:15:20|1.9419
09:15:20|1.9421
09:15:22|1.9419
09:15:22|1.9433
09:15:24|1.9434
09:15:24|1.9435
09:15:25|1.943
09:15:27|1.943
09:15:27|1.9422
09:15:29|1.9422
09:15:30|1.9429
09:15:30|1.943
09:15:32|1.9434
09:15:33|1.9485
09:15:34|1.9489
09:15:35|1.9496
09:15:36|1.9493
09:15:37|1.9488
09:15:38|1.9487
09:15:40|1.9467
09:15:41|1.9468
09:15:42|1.9477
09:15:43|1.9479
09:15:44|1.948
09:15:45|1.9476
09:15:46|1.9476
09:15:47|1.9515
09:15:48|1.9507
09:15:49|1.9502
09:15:51|1.9515
09:15:52|1.9515
09:15:53|1.9505
09:15:54|1.95
09:15:54|1.9501
09:15:56|1.951
09:15:57|1.9506
09:15:57|1.9506
09:15:58|1.9506
09:16:00|1.9506
09:16:01|1.9501
09:16:02|1.9502
09:16:03|1.9504
09:16:04|1.9501
09:16:05|1.95
09:16:06|1.9501
09:16:07|1.95
09:16:08|1.95
09:16:09|1.95
09:16:10|1.9501
09:16:12|1.9501
09:16:13|1.9501
09:16:13|1.9501
09:16:14|1.9502
09:16:15|1.9502
09:16:16|1.9501
09:16:17|1.9501
09:16:19|1.9501
09:16:20|1.9501
09:16:21|1.9501
09:16:21|1.9501
09:16:22|1.9501
09:16:24|1.9501
09:16:24|1.9501
09:16:26|1.9501
09:16:27|1.9501
09:16:28|1.9501
09:16:29|1.9501
09:16:30|1.95
09:16:31|1.9501
09:16:33|1.9501
09:16:33|1.9501
09:16:35|1.9501
09:16:36|1.9501
09:16:37|1.95
09:16:38|1.9501
09:16:39|1.9501
09:16:40|1.95
09:16:42|1.9476
09:16:42|1.9484
09:16:43|1.9479
09:16:45|1.9491
09:16:45|1.9488
09:16:46|1.9477
09:16:48|1.9491
09:16:49|1.9487
09:16:50|1.9484
09:16:51|1.9486
09:16:52|1.9474
09:16:53|1.9474
09:16:54|1.9474
09:16:55|1.948
09:16:56|1.9481
09:16:57|1.947
09:16:58|1.9471
09:16:59|1.9478
09:17:00|1.9479
09:17:01|1.9477
09:17:02|1.9471
09:17:03|1.9476
09:17:04|1.9477
09:17:06|1.9471
09:17:07|1.947
09:17:08|1.9471
09:17:09|1.9474
09:17:10|1.947
09:17:11|1.9474
09:17:12|1.947
09:17:13|1.9475
09:17:14|1.9474
09:17:14|1.9474
09:17:16|1.9475
09:17:16|1.9476
09:17:18|1.9473
09:17:19|1.9473
09:17:20|1.947
09:17:21|1.9474
09:17:22|1.9474
09:17:23|1.9474
09:17:24|1.9474
09:17:26|1.9474
09:17:26|1.9474
09:17:27|1.9474
09:17:29|1.9471
09:17:29|1.9478
09:17:30|1.9477
09:17:32|1.9471
09:17:32|1.9471
09:17:33|1.947
09:17:35|1.9471
09:17:35|1.947
09:17:36|1.9474
09:17:38|1.9475
09:17:38|1.9476
09:17:39|1.9475
09:17:41|1.9478
09:17:42|1.9479
09:17:43|1.948
09:17:45|1.9479
09:17:46|1.9472
09:17:47|1.947
09:17:49|1.9477
09:17:50|1.9471
09:17:52|1.9474
09:17:53|1.9471
09:17:54|1.9477
09:17:55|1.9473
09:17:56|1.9474
09:17:58|1.9476
09:17:58|1.9476
09:17:59|1.9473
09:18:00|1.9472
09:18:01|1.9472
09:18:03|1.9477
09:18:04|1.9477
09:18:05|1.9477
09:18:06|1.9476
09:18:07|1.9475
09:18:08|1.9477
09:18:09|1.9475
09:18:10|1.9475
09:18:11|1.949
09:18:12|1.9482
09:18:13|1.9484
09:18:14|1.949
09:18:15|1.9494
09:18:16|1.95
09:18:17|1.95
09:18:18|1.9489
09:18:20|1.9494
09:18:20|1.9567
09:18:21|1.9577
09:18:22|1.96
09:18:23|1.9594
09:18:25|1.9593
09:18:25|1.9597
09:18:27|1.96
09:18:28|1.9625
09:18:28|1.9626
09:18:30|1.964
09:18:31|1.9623
09:18:31|1.9645
09:18:33|1.965
09:18:34|1.965
09:18:35|1.9652
09:18:36|1.9648
09:18:37|1.9653
09:18:38|1.9653
09:18:39|1.964
09:18:40|1.9686
09:18:41|1.9669
09:18:43|1.97
09:18:44|1.97
09:18:45|1.9712
09:18:47|1.972
09:18:47|1.9713
09:18:49|1.972
09:18:50|1.9727
09:18:51|1.9713
09:18:51|1.9724
09:18:53|1.9728
09:18:54|1.9728
09:18:55|1.9784
09:18:55|1.9787
09:18:56|1.98
09:18:58|1.981
09:19:00|1.9837
09:19:01|1.9858
09:19:01|1.9888
09:19:03|1.989
09:19:04|1.9866
09:19:04|1.99
09:19:06|1.9891
09:19:07|1.9889
09:19:07|1.9874
09:19:08|1.9874
09:19:10|1.9878
09:19:10|1.99
09:19:12|1.9886
09:19:12|1.9894
09:19:13|1.988
09:19:14|1.9931
09:19:16|1.9898
09:19:17|1.9911
09:19:18|1.9886
09:19:19|1.9886
09:19:20|1.9904
09:19:21|1.9923
09:19:22|1.9912
09:19:23|1.9923
09:19:24|1.9944
09:19:25|1.994
09:19:26|1.9921
09:19:28|1.993
09:19:28|1.9925
09:19:30|1.9926
09:19:30|1.9915
09:19:31|1.9949
09:19:32|1.994
09:19:34|1.9935
09:19:34|1.9898
09:19:35|1.9898
09:19:36|1.9896
09:19:37|1.9897
09:19:38|1.9926
09:19:40|1.9958
09:19:41|1.9916
09:19:42|1.9924
09:19:44|1.994
09:19:44|1.9932
09:19:46|1.9952
09:19:47|1.9966
09:19:47|1.9966
09:19:49|1.9966
09:19:49|1.9966
09:19:51|1.9966
09:19:52|1.9978
09:19:53|1.9987
09:19:54|1.9987
09:19:56|1.9996
09:19:57|2.
09:19:58|2.
09:19:59|1.9997
09:20:00|2.
09:20:02|2.
09:20:03|2.
09:20:03|2.0012
09:20:05|2.0021
09:20:06|2.0024
09:20:07|2.0008
09:20:08|2.0009
09:20:09|1.9956
09:20:10|1.9993
09:20:11|1.9973
09:20:12|1.9945
09:20:13|1.9921
09:20:15|1.9899
09:20:16|1.9879
09:20:18|1.999
09:20:19|2.0043
09:20:20|2.0005
09:20:21|2.0046
09:20:22|2.0024
09:20:23|2.0038
09:20:25|2.0051
09:20:25|1.9838
09:20:26|1.9787
09:20:27|1.9864
09:20:29|1.9897
09:20:29|1.99
09:20:31|1.99
09:20:32|1.99
09:20:33|1.99
09:20:34|1.99
09:20:35|1.99
09:20:36|1.99
09:20:37|1.9894
09:20:38|1.989
09:20:39|1.988
09:20:40|1.99
09:20:41|1.99
09:20:42|1.99
09:20:43|1.9929
09:20:44|1.996
09:20:45|1.9992
09:20:46|1.9986
09:20:47|1.9983
09:20:48|1.9984
09:20:49|1.9963
09:20:50|1.9991
09:20:51|2.
09:20:52|2.0035
09:20:53|2.005
09:20:54|2.0048
09:20:55|2.0029
09:20:56|1.9894
09:20:57|1.9852
09:20:59|1.9881
09:21:00|1.9888
09:21:01|1.9916
09:21:01|1.998
09:21:03|1.9959
09:21:04|1.9925
09:21:04|1.9934
09:21:06|1.9912
09:21:07|1.9912
09:21:08|1.9913
09:21:09|1.9913
09:21:09|1.9932
09:21:12|1.9921
09:21:13|1.9926
09:21:14|1.9934
09:21:15|1.9944
09:21:16|1.9941
09:21:17|1.9932
09:21:18|1.9927
09:21:19|1.9913
09:21:20|1.9896
09:21:22|1.9895
09:21:23|1.9896
09:21:23|1.9885
09:21:25|1.9882
09:21:25|1.9897
09:21:27|1.9887
09:21:28|1.9873
09:21:29|1.9871
09:21:30|1.988
09:21:30|1.985
09:21:31|1.9847
09:21:33|1.988
09:21:34|1.988
09:21:35|1.988
09:21:36|1.988
09:21:37|1.9878
09:21:37|1.9883
09:21:39|1.9888
09:21:39|1.9871
09:21:40|1.9871
09:21:42|1.9875
09:21:42|1.9877
09:21:43|1.9871
09:21:45|1.9881
09:21:45|1.9884
09:21:47|1.9878
09:21:48|1.9879
09:21:49|1.9889
09:21:50|1.988
09:21:51|1.989
09:21:51|1.9889
09:21:53|1.9878
09:21:54|1.9878
09:21:55|1.9855
09:21:56|1.9848
09:21:57|1.9848
09:21:58|1.9821
09:21:59|1.9801
09:22:00|1.9801
09:22:01|1.9788
09:22:02|1.9813
09:22:03|1.9815
09:22:04|1.9802
09:22:05|1.9813
09:22:06|1.9812
09:22:07|1.9811
09:22:08|1.9811
09:22:09|1.9812
09:22:10|1.9809
09:22:11|1.978
09:22:12|1.975
09:22:13|1.9751
09:22:14|1.975
09:22:15|1.9726
09:22:16|1.9705
09:22:17|1.9686
09:22:18|1.9645
09:22:19|1.9656
09:22:20|1.9581
09:22:21|1.9586
09:22:22|1.9576
09:22:23|1.9582
09:22:25|1.9566
09:22:26|1.9638
09:22:27|1.9633
09:22:28|1.9624
09:22:30|1.962
09:22:31|1.9622
09:22:32|1.9636
09:22:33|1.9638
09:22:33|1.9644
09:22:35|1.9667
09:22:36|1.9681
09:22:37|1.9686
09:22:38|1.9678
09:22:39|1.9695
09:22:40|1.9685
09:22:41|1.9682
09:22:42|1.9688
09:22:42|1.9688
09:22:44|1.967
09:22:45|1.9696
09:22:46|1.9694
09:22:47|1.9645
09:22:48|1.9648
09:22:49|1.9649
09:22:50|1.9655
09:22:51|1.966
09:22:52|1.967
09:22:53|1.9681
09:22:54|1.9699
09:22:55|1.9773
09:22:56|1.9773
09:22:57|1.9764
09:22:58|1.9749
09:22:59|1.9727
09:23:00|1.972
09:23:01|1.9701
09:23:02|1.9705
09:23:03|1.97
09:23:04|1.9689
09:23:05|1.9735
09:23:06|1.9724
09:23:08|1.9712
09:23:08|1.9764
09:23:10|1.9741
09:23:10|1.974
09:23:11|1.9729
09:23:13|1.9741
09:23:13|1.9764
09:23:15|1.9778
09:23:17|1.977
09:23:18|1.9768
09:23:18|1.9768
09:23:20|1.9772
09:23:21|1.9752
09:23:22|1.9744
09:23:22|1.9744
09:23:24|1.9761
09:23:25|1.9716
09:23:26|1.973
09:23:27|1.9719
09:23:28|1.972
09:23:29|1.9735
09:23:30|1.962
09:23:31|1.9611
09:23:32|1.9635
09:23:33|1.961
09:23:34|1.959
09:23:35|1.9629
09:23:36|1.9628
09:23:38|1.9617
09:23:38|1.9633
09:23:39|1.9633
09:23:41|1.9643
09:23:41|1.9643
09:23:42|1.967
09:23:43|1.9687
09:23:44|1.9687
09:23:45|1.9693
09:23:46|1.9684
09:23:47|1.9696
09:23:48|1.9708
09:23:49|1.9688
09:23:50|1.9701
09:23:52|1.9704
09:23:52|1.9694
09:23:53|1.9699
09:23:54|1.9701
09:23:55|1.9712
09:23:56|1.9696
09:23:57|1.9696
09:23:58|1.9696
09:24:00|1.967
09:24:00|1.9688
09:24:01|1.967
09:24:03|1.9679
09:24:04|1.9664
09:24:05|1.9655
09:24:06|1.9639
09:24:07|1.9608
09:24:08|1.9595
09:24:09|1.9581
09:24:10|1.958
09:24:11|1.9552
09:24:12|1.9528
09:24:13|1.952
09:24:15|1.9514
09:24:15|1.9516
09:24:17|1.9516
09:24:19|1.9524
09:24:19|1.9539
09:24:21|1.9543
09:24:21|1.96
09:24:22|1.9612
09:24:24|1.9593
09:24:25|1.9623
09:24:25|1.9622
09:24:27|1.9609
09:24:27|1.9609
09:24:28|1.9616
09:24:30|1.9602
09:24:31|1.9609
09:24:32|1.9609
09:24:32|1.9683
09:24:33|1.971
09:24:34|1.9695
09:24:36|1.9705
09:24:36|1.9658
09:24:38|1.965
09:24:38|1.965
09:24:39|1.9658
09:24:41|1.964
09:24:42|1.9641
09:24:43|1.965
09:24:44|1.9672
09:24:45|1.964
09:24:46|1.9649
09:24:47|1.9645
09:24:48|1.9651
09:24:49|1.9651
09:24:50|1.9653
09:24:51|1.9656
09:24:52|1.9641
09:24:53|1.9626
09:24:54|1.9638
09:24:55|1.963
09:24:56|1.9641
09:24:57|1.9624
09:24:58|1.9638
09:24:59|1.9636
09:25:00|1.9643
09:25:01|1.9641
09:25:02|1.9622
09:25:03|1.9616
09:25:04|1.9626
09:25:05|1.9607
09:25:06|1.9622
09:25:07|1.9609
09:25:08|1.9602
09:25:09|1.9602
09:25:10|1.9602
09:25:11|1.9599
09:25:12|1.9593
09:25:13|1.9593
09:25:14|1.9593
09:25:15|1.9582
09:25:17|1.9593
09:25:18|1.96
09:25:19|1.9586
09:25:20|1.9584
09:25:22|1.9591
09:25:22|1.9591
09:25:23|1.9586
09:25:25|1.9586
09:25:25|1.9592
09:25:26|1.9593
09:25:27|1.9589
09:25:29|1.9593
09:25:29|1.9593
09:25:31|1.9592
09:25:31|1.9592
09:25:33|1.9592
09:25:33|1.9593
09:25:34|1.9593
09:25:35|1.9593
09:25:36|1.96
09:25:37|1.9608
09:25:38|1.9602
09:25:40|1.9603
09:25:40|1.9618
09:25:41|1.9618
09:25:42|1.9623
09:25:43|1.9627
09:25:44|1.9627
09:25:46|1.9634
09:25:46|1.9625
09:25:48|1.9634
09:25:48|1.9633
09:25:49|1.9633
09:25:50|1.9638
09:25:51|1.963
09:25:52|1.9634
09:25:54|1.9638
09:25:54|1.9637
09:25:56|1.9646
09:25:56|1.9655
09:25:58|1.9669
09:25:58|1.9669
09:25:59|1.9671
09:26:00|1.9677
09:26:01|1.9683
09:26:02|1.973
09:26:03|1.9716
09:26:05|1.9719
09:26:05|1.9718
09:26:07|1.9704
09:26:08|1.969
09:26:08|1.968
09:26:09|1.9649
09:26:10|1.9658
09:26:11|1.9659
09:26:13|1.964
09:26:13|1.9638
09:26:14|1.966
09:26:16|1.9651
09:26:18|1.9663
09:26:19|1.966
09:26:19|1.966
09:26:21|1.9658
09:26:22|1.9658
09:26:22|1.9655
09:26:24|1.9656
09:26:25|1.9656
09:26:25|1.9652
09:26:26|1.9654
09:26:27|1.9654
09:26:28|1.9656
09:26:29|1.9655
09:26:31|1.9654
09:26:32|1.9656
09:26:33|1.9649
09:26:33|1.9641
09:26:34|1.9641
09:26:35|1.9638
09:26:36|1.9655
09:26:37|1.9641
09:26:39|1.9654
09:26:39|1.9653
09:26:40|1.9647
09:26:41|1.965
09:26:43|1.9638
09:26:43|1.9651
09:26:44|1.965
09:26:45|1.9642
09:26:47|1.9649
09:26:48|1.965
09:26:48|1.965
09:26:50|1.9638
09:26:50|1.9639
09:26:51|1.965
09:26:53|1.9651
09:26:54|1.9651
09:26:55|1.9651
09:26:57|1.9639
09:26:58|1.9653
09:26:58|1.9651
09:26:59|1.9651
09:27:00|1.9638
09:27:01|1.9639
09:27:02|1.9639
09:27:04|1.9638
09:27:04|1.9639
09:27:05|1.9639
09:27:07|1.9639
09:27:07|1.9641
09:27:08|1.9651
09:27:09|1.9639
09:27:10|1.9639
09:27:11|1.9639
09:27:12|1.9638
09:27:13|1.9638
09:27:14|1.9644
09:27:15|1.9644
09:27:17|1.9651
09:27:18|1.9651
09:27:19|1.9645
09:27:21|1.9644
09:27:22|1.9678
09:27:23|1.9671
09:27:24|1.967
09:27:25|1.9677
09:27:26|1.9676
09:27:27|1.9676
09:27:28|1.9676
09:27:29|1.9671
09:27:30|1.967
09:27:31|1.967
09:27:32|1.9659
09:27:33|1.9659
09:27:34|1.9665
09:27:35|1.9664
09:27:36|1.9665
09:27:37|1.9656
09:27:38|1.9652
09:27:39|1.9666
09:27:40|1.9663
09:27:42|1.9657
09:27:43|1.965
09:27:43|1.9675
09:27:44|1.9676
09:27:45|1.9677
09:27:46|1.9682
09:27:47|1.9676
09:27:48|1.9676
09:27:49|1.9686
09:27:51|1.9673
09:27:51|1.9683
09:27:52|1.9681
09:27:53|1.969
09:27:55|1.9689
09:27:55|1.9691
09:27:57|1.9697
09:27:57|1.9719
09:27:59|1.9725
09:27:59|1.9719
09:28:00|1.9731
09:28:02|1.9727
09:28:03|1.9721
09:28:03|1.9719
09:28:04|1.9736
09:28:05|1.9713
09:28:06|1.9713
09:28:07|1.97
09:28:09|1.9703
09:28:09|1.9697
09:28:10|1.969
09:28:11|1.9696
09:28:12|1.9696
09:28:14|1.9696
09:28:15|1.9688
09:28:15|1.9729
09:28:17|1.9713
09:28:19|1.9715
09:28:19|1.9712
09:28:21|1.9716
09:28:22|1.9719
09:28:23|1.9709
09:28:24|1.97
09:28:25|1.9709
09:28:26|1.9722
09:28:27|1.9728
09:28:28|1.9719
09:28:30|1.9726
09:28:31|1.9721
09:28:32|1.973
09:28:33|1.9723
09:28:33|1.9718
09:28:35|1.9712
09:28:36|1.9718
09:28:37|1.9722
09:28:38|1.9722
09:28:39|1.9722
09:28:40|1.9755
09:28:41|1.9754
09:28:42|1.9789
09:28:42|1.9764
09:28:43|1.9745
09:28:44|1.9737
09:28:46|1.9749
09:28:47|1.9751
09:28:48|1.9745
09:28:49|1.9758
09:28:49|1.9753
09:28:51|1.9784
09:28:52|1.9765
09:28:52|1.9783
09:28:53|1.9784
09:28:55|1.9797
09:28:56|1.9787
09:28:57|1.9791
09:28:58|1.979
09:28:59|1.9803
09:29:00|1.9803
09:29:01|1.9796
09:29:02|1.9793
09:29:03|1.9796
09:29:04|1.9787
09:29:04|1.9786
09:29:06|1.9753
09:29:08|1.9728
09:29:09|1.9726
09:29:09|1.9709
09:29:10|1.9716
09:29:11|1.9718
09:29:12|1.9704
09:29:13|1.9715
09:29:14|1.9719
09:29:15|1.9721
09:29:16|1.9712
09:29:18|1.9708
09:29:19|1.9708
09:29:21|1.97
09:29:22|1.971
09:29:23|1.9708
09:29:24|1.97
09:29:25|1.9708
09:29:27|1.9707
09:29:28|1.97
09:29:30|1.971
09:29:30|1.9705
09:29:32|1.9703
09:29:32|1.97
09:29:34|1.97
09:29:34|1.9704
09:29:35|1.9685
09:29:36|1.9687
09:29:37|1.9688
09:29:38|1.9686
09:29:39|1.9678
09:29:41|1.9684
09:29:42|1.9682
09:29:44|1.9675
09:29:44|1.9671
09:29:46|1.965
09:29:47|1.965
09:29:48|1.965
09:29:49|1.9649
09:29:49|1.965
09:29:51|1.964
09:29:51|1.9638
09:29:53|1.9638
09:29:53|1.9634
09:29:55|1.9625
09:29:56|1.96
09:29:57|1.9607
09:29:57|1.9602
09:29:58|1.96
09:30:00|1.9594
09:30:00|1.9599
09:30:01|1.9599
09:30:02|1.961
09:30:04|1.961
09:30:05|1.96
09:30:06|1.9611
09:30:07|1.9605
09:30:08|1.9593
09:30:09|1.9604
09:30:10|1.9616
09:30:11|1.9616
09:30:12|1.9609
09:30:13|1.9609
09:30:14|1.9617
09:30:15|1.9617
09:30:16|1.9617
09:30:17|1.9622
09:30:18|1.9615
09:30:19|1.962
09:30:21|1.9617
09:30:22|1.96
09:30:23|1.96
09:30:24|1.9601
09:30:26|1.96
09:30:27|1.9594
09:30:27|1.9592
09:30:29|1.9594
09:30:29|1.9591
09:30:31|1.9553
09:30:32|1.9549
09:30:33|1.9549
09:30:34|1.9551
09:30:35|1.9554
09:30:36|1.9549
09:30:37|1.9549
09:30:38|1.9549
09:30:39|1.9549
09:30:40|1.9566
09:30:42|1.9549
09:30:43|1.9549
09:30:43|1.9551
09:30:44|1.9551
09:30:45|1.952
09:30:47|1.9509
09:30:48|1.9504
09:30:49|1.9483
09:30:49|1.9484
09:30:50|1.948
09:30:51|1.9486
09:30:52|1.949
09:30:54|1.9495
09:30:55|1.954
09:30:55|1.9547
09:30:57|1.9531
09:30:58|1.9518
09:30:59|1.9516
09:30:59|1.9511
09:31:00|1.9522
09:31:01|1.9524
09:31:03|1.9524
09:31:04|1.949
09:31:04|1.949
09:31:06|1.9485
09:31:07|1.948
09:31:08|1.9464
09:31:09|1.9451
09:31:10|1.945
09:31:10|1.945
09:31:12|1.945
09:31:13|1.9476
09:31:14|1.9456
09:31:15|1.9451
09:31:16|1.945
09:31:17|1.9455
09:31:18|1.9405
09:31:19|1.9423
09:31:20|1.942
09:31:21|1.9418
09:31:22|1.9413
09:31:23|1.9409
09:31:24|1.9433
09:31:25|1.9435
09:31:26|1.9418
09:31:27|1.9424
09:31:28|1.9426
09:31:29|1.944
09:31:30|1.9435
09:31:31|1.9429
09:31:32|1.9428
09:31:33|1.9435
09:31:34|1.9435
09:31:35|1.9437
09:31:37|1.9444
09:31:37|1.9444
09:31:38|1.9444
09:31:39|1.9437
09:31:40|1.9431
09:31:42|1.9426
09:31:43|1.9443
09:31:44|1.9443
09:31:44|1.9445
09:31:45|1.9455
09:31:46|1.9456
09:31:47|1.9452
09:31:49|1.9458
09:31:50|1.9456
09:31:51|1.9451
09:31:52|1.9453
09:31:53|1.946
09:31:54|1.9457
09:31:55|1.9457
09:31:55|1.9436
09:31:56|1.9436
09:31:58|1.9443
09:31:59|1.9449
09:31:59|1.9432
09:32:01|1.9443
09:32:01|1.9448
09:32:03|1.944
09:32:03|1.9439
09:32:04|1.9444
09:32:06|1.9441
09:32:07|1.944
09:32:07|1.9444
09:32:08|1.9447
09:32:10|1.9421
09:32:11|1.9431
09:32:12|1.9416
09:32:13|1.9419
09:32:14|1.9417
09:32:15|1.941
09:32:16|1.9416
09:32:17|1.9424
09:32:18|1.9424
09:32:19|1.9418
09:32:20|1.9418
09:32:21|1.9414
09:32:23|1.9421
09:32:23|1.9414
09:32:25|1.9401
09:32:26|1.9408
09:32:27|1.9403
09:32:28|1.9409
09:32:28|1.9404
09:32:29|1.9387
09:32:31|1.94
09:32:32|1.9389
09:32:33|1.9393
09:32:34|1.938
09:32:35|1.94
09:32:35|1.9399
09:32:37|1.9399
09:32:38|1.9396
09:32:39|1.94
09:32:39|1.9396
09:32:40|1.939
09:32:43|1.9394
09:32:44|1.939
09:32:44|1.9395
09:32:45|1.9396
09:32:46|1.9393
09:32:48|1.938
09:32:49|1.9381
09:32:50|1.9384
09:32:50|1.9387
09:32:51|1.9383
09:32:53|1.9384
09:32:53|1.9393
09:32:54|1.938
09:32:56|1.9386
09:32:56|1.937
09:32:58|1.9383
09:32:59|1.9382
09:33:00|1.9379
09:33:00|1.9388
09:33:01|1.9392
09:33:03|1.9391
09:33:04|1.9394
09:33:06|1.9388
09:33:06|1.9388
09:33:07|1.9387
09:33:08|1.9388
09:33:09|1.9387
09:33:11|1.9388
09:33:11|1.9387
09:33:12|1.9388
09:33:13|1.9388
09:33:14|1.9387
09:33:15|1.9388
09:33:17|1.94
09:33:17|1.9392
09:33:18|1.9394
09:33:19|1.94
09:33:20|1.94
09:33:21|1.9412
09:33:23|1.9416
09:33:24|1.941
09:33:25|1.9411
09:33:26|1.9414
09:33:28|1.9416
09:33:29|1.9417
09:33:29|1.9412
09:33:31|1.9412
09:33:32|1.9416
09:33:32|1.9415
09:33:34|1.9415
09:33:35|1.9416
09:33:36|1.9416
09:33:37|1.9414
09:33:38|1.9415
09:33:40|1.9408
09:33:41|1.94
09:33:41|1.9416
09:33:42|1.9416
09:33:44|1.9418
09:33:44|1.9417
09:33:46|1.9415
09:33:47|1.9416
09:33:47|1.9407
09:33:49|1.9419
09:33:50|1.9406
09:33:51|1.9408
09:33:52|1.9408
09:33:53|1.94
09:33:54|1.9395
09:33:55|1.9396
09:33:56|1.9396
09:33:57|1.9396
09:33:58|1.9404
09:33:59|1.939
09:34:00|1.9388
09:34:01|1.9381
09:34:02|1.9385
09:34:03|1.9388
09:34:04|1.9388
09:34:05|1.9388
09:34:06|1.9388
09:34:07|1.939
09:34:08|1.937
09:34:09|1.9362
09:34:10|1.9362
09:34:11|1.935
09:34:13|1.9345
09:34:14|1.936
09:34:15|1.9372
09:34:16|1.936
09:34:16|1.9371
09:34:18|1.9334
09:34:19|1.9334
09:34:20|1.9322
09:34:21|1.9322
09:34:22|1.933
09:34:22|1.9343
09:34:25|1.9321
09:34:25|1.9321
09:34:26|1.9322
09:34:28|1.932
09:34:29|1.933
09:34:31|1.9323
09:34:32|1.9314
09:34:32|1.9317
09:34:34|1.9327
09:34:35|1.9313
09:34:35|1.9327
09:34:37|1.9317
09:34:38|1.9312
09:34:39|1.9312
09:34:39|1.9315
09:34:40|1.9304
09:34:41|1.9309
09:34:42|1.9304
09:34:44|1.9301
09:34:45|1.93
09:34:45|1.9294
09:34:47|1.93
09:34:47|1.929
09:34:48|1.9293
09:34:49|1.929
09:34:51|1.9305
09:34:52|1.9314
09:34:52|1.9305
09:34:54|1.9305
09:34:55|1.9306
09:34:56|1.9303
09:34:57|1.9297
09:34:58|1.9296
09:34:58|1.9309
09:35:00|1.9297
09:35:01|1.9294
09:35:02|1.9293
09:35:03|1.9297
09:35:04|1.9298
09:35:05|1.9297
09:35:06|1.9298
09:35:07|1.9305
09:35:08|1.93
09:35:09|1.9303
09:35:10|1.9301
09:35:11|1.9304
09:35:12|1.9305
09:35:13|1.9297
09:35:14|1.9298
09:35:15|1.9297
09:35:16|1.9308
09:35:17|1.9297
09:35:18|1.9312
09:35:19|1.933
09:35:20|1.9333
09:35:21|1.935
09:35:22|1.9351
09:35:23|1.9384
09:35:24|1.9353
09:35:26|1.9369
09:35:27|1.9351
09:35:28|1.9352
09:35:30|1.9355
09:35:31|1.9362
09:35:32|1.9364
09:35:33|1.9365
09:35:34|1.936
09:35:36|1.9355
09:35:37|1.9373
09:35:38|1.9355
09:35:38|1.9355
09:35:40|1.936
09:35:41|1.9368
09:35:42|1.935
09:35:44|1.935
09:35:44|1.9365
09:35:45|1.9365
09:35:47|1.9355
09:35:47|1.9356
09:35:48|1.9364
09:35:50|1.9365
09:35:51|1.9355
09:35:51|1.9357
09:35:53|1.9375
09:35:53|1.9375
09:35:54|1.9388
09:35:55|1.9382
09:35:56|1.9389
09:35:57|1.9392
09:35:59|1.9392
09:35:59|1.939
09:36:00|1.9395
09:36:01|1.9389
09:36:03|1.9384
09:36:03|1.9382
09:36:04|1.9383
09:36:05|1.938
09:36:06|1.9377
09:36:07|1.9366
09:36:09|1.9365
09:36:10|1.9352
09:36:11|1.9352
09:36:12|1.9329
09:36:12|1.9314
09:36:13|1.9316
09:36:15|1.932
09:36:15|1.9319
09:36:16|1.932
09:36:17|1.9317
09:36:18|1.9343
09:36:19|1.9349
09:36:21|1.9351
09:36:22|1.9356
09:36:22|1.9356
09:36:23|1.9356
09:36:25|1.9356
09:36:26|1.9344
09:36:28|1.9344
09:36:28|1.9341
09:36:30|1.9329
09:36:30|1.9329
09:36:31|1.9329
09:36:32|1.9329
09:36:34|1.9329
09:36:35|1.932
09:36:36|1.9337
09:36:37|1.9324
09:36:38|1.932
09:36:39|1.932
09:36:40|1.932
09:36:42|1.9327
09:36:42|1.9325
09:36:44|1.9325
09:36:44|1.9325
09:36:45|1.932
09:36:47|1.9313
09:36:48|1.9311
09:36:48|1.9313
09:36:49|1.9319
09:36:50|1.9302
09:36:52|1.93
09:36:53|1.93
09:36:54|1.9308
09:36:55|1.9301
09:36:56|1.93
09:36:57|1.93
09:36:58|1.93
09:36:59|1.93
09:37:00|1.93
09:37:01|1.93
09:37:02|1.9301
09:37:03|1.9318
09:37:04|1.9303
09:37:05|1.9311
09:37:06|1.9313
09:37:07|1.9313
09:37:08|1.9313
09:37:09|1.9315
09:37:10|1.9311
09:37:11|1.9304
09:37:12|1.931
09:37:13|1.9303
09:37:14|1.9306
09:37:15|1.9304
09:37:17|1.9303
09:37:17|1.9303
09:37:18|1.9303
09:37:20|1.9305
09:37:20|1.9305
09:37:21|1.9305
09:37:22|1.93
09:37:23|1.9302
09:37:25|1.9302
09:37:26|1.9303
09:37:28|1.9303
09:37:28|1.9303
09:37:29|1.9302
09:37:31|1.93
09:37:31|1.9301
09:37:33|1.93
09:37:34|1.9303
09:37:34|1.9301
09:37:36|1.93
09:37:37|1.93
09:37:38|1.9299
09:37:38|1.93
09:37:40|1.93
09:37:41|1.9298
09:37:42|1.9298
09:37:42|1.93
09:37:44|1.9298
09:37:45|1.9298
09:37:45|1.9297
09:37:47|1.9297
09:37:48|1.9298
09:37:49|1.9298
09:37:49|1.9297
09:37:51|1.9297
09:37:52|1.9294
09:37:53|1.9298
09:37:53|1.9298
09:37:54|1.9298
09:37:56|1.9297
09:37:57|1.9297
09:37:58|1.9297
09:37:59|1.9297
09:38:00|1.9294
09:38:01|1.9296
09:38:02|1.9294
09:38:03|1.9295
09:38:03|1.9294
09:38:05|1.9295
09:38:06|1.9295
09:38:07|1.9295
09:38:08|1.9291
09:38:08|1.9294
09:38:10|1.9295
09:38:10|1.9295
09:38:11|1.9295
09:38:13|1.9295
09:38:13|1.929
09:38:14|1.9271
09:38:15|1.9275
09:38:17|1.926
09:38:17|1.9233
09:38:19|1.9218
09:38:20|1.92
09:38:21|1.9172
09:38:22|1.9149
09:38:23|1.915
09:38:25|1.9127
09:38:25|1.9144
09:38:26|1.9138
09:38:27|1.9146
09:38:29|1.91
09:38:30|1.9131
09:38:31|1.9124
09:38:33|1.9157
09:38:33|1.9168
09:38:35|1.9184
09:38:35|1.9176
09:38:37|1.9191
09:38:37|1.9195
09:38:39|1.9185
09:38:40|1.9184
09:38:41|1.9161
09:38:41|1.9161
09:38:43|1.9179
09:38:45|1.9181
09:38:46|1.9168
09:38:47|1.9186
09:38:48|1.9201
09:38:49|1.9211
09:38:50|1.9222
09:38:50|1.9233
09:38:52|1.9234
09:38:52|1.924
09:38:54|1.924
09:38:54|1.9244
09:38:55|1.9248
09:38:57|1.925
09:38:57|1.9253
09:38:59|1.925
09:39:00|1.9251
09:39:01|1.9251
09:39:01|1.9276
09:39:03|1.9279
09:39:03|1.9286
09:39:05|1.927
09:39:05|1.9275
09:39:07|1.9274
09:39:08|1.9266
09:39:08|1.928
09:39:10|1.9279
09:39:11|1.9278
09:39:12|1.9271
09:39:13|1.9265
09:39:14|1.9276
09:39:15|1.9226
09:39:16|1.9226
09:39:17|1.9239
09:39:18|1.9238
09:39:19|1.9238
09:39:20|1.9238
09:39:21|1.9238
09:39:22|1.9237
09:39:23|1.9239
09:39:24|1.9239
09:39:25|1.9245
09:39:26|1.9254
09:39:27|1.9256
09:39:28|1.9252
09:39:29|1.9255
09:39:30|1.9264
09:39:31|1.927
09:39:32|1.9271
09:39:34|1.9268
09:39:35|1.9296
09:39:35|1.9296
09:39:36|1.9293
09:39:37|1.9289
09:39:39|1.9297
09:39:39|1.9297
09:39:41|1.9296
09:39:41|1.9296
09:39:42|1.9291
09:39:43|1.9296
09:39:44|1.9297
09:39:45|1.9297
09:39:47|1.9297
09:39:48|1.9296
09:39:49|1.9296
09:39:50|1.9301
09:39:50|1.9302
09:39:52|1.93
09:39:53|1.93
09:39:54|1.93
09:39:55|1.93
09:39:56|1.9306
09:39:57|1.931
09:39:58|1.9305
09:39:59|1.931
09:40:00|1.9306
09:40:01|1.9306
09:40:02|1.9306
09:40:03|1.931
09:40:04|1.931
09:40:05|1.9306
09:40:06|1.931
09:40:07|1.9312
09:40:08|1.9309
09:40:09|1.9313
09:40:10|1.9319
09:40:11|1.9323
09:40:12|1.933
09:40:13|1.9325
09:40:14|1.9372
09:40:15|1.9369
09:40:16|1.9381
09:40:17|1.9371
09:40:18|1.9376
09:40:19|1.9369
09:40:20|1.9362
09:40:21|1.9362
09:40:22|1.9377
09:40:23|1.9377
09:40:24|1.9378
09:40:25|1.9365
09:40:26|1.9366
09:40:27|1.94
09:40:28|1.9399
09:40:29|1.9393
09:40:30|1.94
09:40:31|1.9397
09:40:32|1.9398
09:40:33|1.94
09:40:34|1.94
09:40:35|1.94
09:40:36|1.94
09:40:38|1.94
09:40:38|1.9394
09:40:41|1.9365
09:40:42|1.9355
09:40:42|1.9324
09:40:44|1.934
09:40:44|1.9399
09:40:46|1.9396
09:40:47|1.9396
09:40:47|1.9392
09:40:48|1.9399
09:40:49|1.94
09:40:51|1.9398
09:40:52|1.94
09:40:53|1.9398
09:40:54|1.939
09:40:55|1.939
09:40:56|1.9388
09:40:57|1.9385
09:40:58|1.9371
09:40:59|1.9371
09:41:00|1.9392
09:41:01|1.9392
09:41:02|1.9386
09:41:03|1.9386
09:41:05|1.9386
09:41:06|1.9388
09:41:06|1.9383
09:41:07|1.9352
09:41:08|1.936
09:41:09|1.934
09:41:10|1.9331
09:41:11|1.9343
09:41:13|1.9343
09:41:13|1.9343
09:41:15|1.9352
09:41:15|1.9336
09:41:17|1.9336
09:41:17|1.934
09:41:19|1.9338
09:41:19|1.9331
09:41:21|1.933
09:41:22|1.9312
09:41:23|1.9327
09:41:24|1.928
09:41:25|1.929
09:41:26|1.9288
09:41:27|1.9299
09:41:28|1.9299
09:41:29|1.9289
09:41:29|1.925
09:41:31|1.916
09:41:32|1.9155
09:41:33|1.9145
09:41:35|1.9139
09:41:35|1.9148
09:41:37|1.9142
09:41:38|1.913
09:41:39|1.9143
09:41:40|1.9143
09:41:41|1.9139
09:41:43|1.9152
09:41:44|1.9179
09:41:44|1.9207
09:41:45|1.9205
09:41:46|1.9213
09:41:48|1.9232
09:41:48|1.9232
09:41:49|1.9231
09:41:50|1.9221
09:41:52|1.9226
09:41:53|1.9222
09:41:55|1.9224
09:41:56|1.9226
09:41:57|1.9253
09:41:58|1.9253
09:41:59|1.9252
09:42:00|1.9276
09:42:01|1.9266
09:42:02|1.9282
09:42:02|1.9286
09:42:03|1.9277
09:42:04|1.9279
09:42:06|1.927
09:42:07|1.9245
09:42:08|1.9288
09:42:09|1.9281
09:42:10|1.9288
09:42:10|1.9288
09:42:12|1.9288
09:42:12|1.9288
09:42:14|1.9305
09:42:15|1.9294
09:42:16|1.9305
09:42:17|1.9305
09:42:18|1.932
09:42:18|1.932
09:42:19|1.9322
09:42:20|1.932
09:42:21|1.9308
09:42:23|1.9305
09:42:24|1.932
09:42:25|1.9326
09:42:26|1.9326
09:42:26|1.9319
09:42:27|1.9322
09:42:28|1.9322
09:42:29|1.932
09:42:31|1.932
09:42:33|1.9322
09:42:33|1.9321
09:42:34|1.9322
09:42:36|1.9312
09:42:36|1.9307
09:42:37|1.93
09:42:38|1.9295
09:42:40|1.926
09:42:40|1.9234
09:42:41|1.9222
09:42:43|1.9202
09:42:44|1.9219
09:42:44|1.92
09:42:46|1.9174
09:42:47|1.9163
09:42:48|1.9152
09:42:49|1.914
09:42:50|1.9142
09:42:51|1.9158
09:42:52|1.9158
09:42:53|1.9156
09:42:54|1.9158
09:42:55|1.9135
09:42:56|1.9177
09:42:58|1.9189
09:42:58|1.9161
09:43:00|1.9173
09:43:00|1.9182
09:43:02|1.9141
09:43:02|1.9136
09:43:03|1.9152
09:43:05|1.9135
09:43:05|1.9176
09:43:06|1.9165
09:43:07|1.9186
09:43:08|1.9228
09:43:10|1.924
09:43:10|1.9176
09:43:11|1.9166
09:43:13|1.9163
09:43:14|1.9163
09:43:15|1.9184
09:43:16|1.9166
09:43:16|1.917
09:43:17|1.9154
09:43:18|1.9176
09:43:19|1.9155
09:43:21|1.9164
09:43:21|1.9153
09:43:22|1.915
09:43:23|1.915
09:43:24|1.915
09:43:25|1.917
09:43:26|1.9157
09:43:27|1.9168
09:43:28|1.916
09:43:30|1.9175
09:43:31|1.9176
09:43:31|1.917
09:43:33|1.9183
09:43:34|1.918
09:43:35|1.9172
09:43:36|1.9199
09:43:37|1.918
09:43:38|1.9205
09:43:39|1.9199
09:43:40|1.9226
09:43:41|1.9219
09:43:42|1.9236
09:43:44|1.9236
09:43:44|1.9228
09:43:45|1.9245
09:43:47|1.9248
09:43:47|1.9236
09:43:49|1.9239
09:43:50|1.9236
09:43:51|1.9232
09:43:53|1.9222
09:43:53|1.9213
09:43:55|1.9211
09:43:55|1.9194
09:43:57|1.9192
09:43:57|1.9195
09:43:58|1.9198
09:43:59|1.92
09:44:00|1.9202
09:44:01|1.9211
09:44:02|1.9214
09:44:03|1.9216
09:44:04|1.921
09:44:05|1.9213
09:44:07|1.9202
09:44:08|1.9202
09:44:08|1.9216
09:44:09|1.9216
09:44:10|1.9216
09:44:11|1.9222
09:44:12|1.9219
09:44:14|1.9237
09:44:15|1.9222
09:44:16|1.9222
09:44:17|1.9221
09:44:19|1.9232
09:44:20|1.922
09:44:20|1.9249
09:44:21|1.926
09:44:23|1.927
09:44:24|1.9264
09:44:24|1.9264
09:44:25|1.9272
09:44:26|1.9272
09:44:27|1.9239
09:44:28|1.9226
09:44:29|1.9226
09:44:30|1.9222
09:44:31|1.9227
09:44:33|1.9221
09:44:34|1.9221
09:44:36|1.9216
09:44:37|1.922
09:44:38|1.9218
09:44:39|1.9216
09:44:40|1.9228
09:44:41|1.9222
09:44:43|1.9216
09:44:43|1.9237
09:44:45|1.9232
09:44:46|1.9245
09:44:47|1.9262
09:44:48|1.9245
09:44:49|1.9242
09:44:50|1.9236
09:44:51|1.9244
09:44:52|1.9246
09:44:53|1.9246
09:44:54|1.9232
09:44:55|1.9232
09:44:56|1.923
09:44:58|1.9204
09:44:59|1.9213
09:44:59|1.9207
09:45:00|1.92
09:45:01|1.92
09:45:02|1.9191
09:45:03|1.918
09:45:04|1.919
09:45:05|1.9199
09:45:07|1.9185
09:45:08|1.92
09:45:09|1.9191
09:45:10|1.9197
09:45:10|1.9194
09:45:11|1.919
09:45:13|1.9195
09:45:13|1.919
09:45:15|1.92
09:45:16|1.92
09:45:16|1.9179
09:45:18|1.918
09:45:19|1.916
09:45:20|1.9173
09:45:21|1.917
09:45:23|1.9174
09:45:24|1.9162
09:45:25|1.9152
09:45:26|1.916
09:45:26|1.9153
09:45:28|1.9153
09:45:29|1.917
09:45:30|1.9155
09:45:31|1.9168
09:45:32|1.917
09:45:33|1.917
09:45:34|1.9172
09:45:36|1.9183
09:45:36|1.9182
09:45:38|1.9171
09:45:39|1.9172
09:45:40|1.9171
09:45:41|1.917
09:45:42|1.917
09:45:43|1.917
09:45:44|1.9205
09:45:45|1.917
09:45:46|1.9172
09:45:47|1.9158
09:45:48|1.9139
09:45:50|1.9139
09:45:51|1.9154
09:45:51|1.9158
09:45:52|1.9165
09:45:53|1.9151
09:45:54|1.9155
09:45:56|1.9155
09:45:57|1.9167
09:45:58|1.9155
09:45:59|1.9159
09:45:59|1.916
09:46:00|1.9157
09:46:01|1.9157
09:46:02|1.9148
09:46:03|1.9165
09:46:04|1.9156
09:46:05|1.9167
09:46:06|1.9167
09:46:07|1.9161
09:46:08|1.9191
09:46:09|1.9196
09:46:10|1.9197
09:46:11|1.9193
09:46:13|1.9194
09:46:13|1.9194
09:46:15|1.9194
09:46:15|1.9194
09:46:16|1.9197
09:46:17|1.9194
09:46:18|1.9195
09:46:20|1.9195
09:46:20|1.92
09:46:21|1.92
09:46:22|1.92
09:46:23|1.9195
09:46:24|1.9195
09:46:25|1.9195
09:46:26|1.92
09:46:27|1.9199
09:46:28|1.9199
09:46:30|1.9199
09:46:31|1.92
09:46:31|1.9195
09:46:32|1.9188
09:46:33|1.9188
09:46:35|1.9194
09:46:35|1.9194
09:46:37|1.9199
09:46:38|1.9192
09:46:40|1.9195
09:46:41|1.9199
09:46:42|1.9195
09:46:43|1.9199
09:46:44|1.9191
09:46:45|1.92
09:46:46|1.92
09:46:47|1.9192
09:46:48|1.92
09:46:49|1.9191
09:46:50|1.92
09:46:51|1.9196
09:46:52|1.9196
09:46:53|1.9198
09:46:55|1.9199
09:46:55|1.9169
09:46:56|1.9165
09:46:57|1.9168
09:46:58|1.9174
09:47:00|1.9161
09:47:00|1.9168
09:47:02|1.9165
09:47:02|1.9183
09:47:04|1.9183
09:47:05|1.9168
09:47:05|1.9166
09:47:06|1.9166
09:47:07|1.9165
09:47:08|1.9165
09:47:10|1.9168
09:47:10|1.9165
09:47:11|1.9168
09:47:12|1.9165
09:47:13|1.9168
09:47:14|1.9168
09:47:16|1.9168
09:47:16|1.9168
09:47:17|1.916
09:47:19|1.915
09:47:19|1.916
09:47:20|1.9151
09:47:21|1.9143
09:47:22|1.9139
09:47:23|1.915
09:47:25|1.9142
09:47:26|1.9139
09:47:27|1.9139
09:47:27|1.9125
09:47:28|1.9115
09:47:30|1.91
09:47:30|1.9082
09:47:32|1.906
09:47:33|1.906
09:47:34|1.906
09:47:35|1.9044
09:47:36|1.9044
09:47:38|1.903
09:47:39|1.9029
09:47:40|1.9035
09:47:41|1.9041
09:47:43|1.9011
09:47:43|1.9
09:47:45|1.9001
09:47:46|1.8982
09:47:48|1.8951
09:47:49|1.8946
09:47:50|1.9001
09:47:51|1.9019
09:47:51|1.9028
09:47:53|1.9021
09:47:54|1.902
09:47:55|1.8995
09:47:55|1.8992
09:47:56|1.8998
09:47:58|1.9
09:47:59|1.9016
09:48:00|1.8992
09:48:01|1.9011
09:48:02|1.9029
09:48:03|1.904
09:48:04|1.9064
09:48:05|1.9056
09:48:06|1.9061
09:48:07|1.9053
09:48:08|1.9054
09:48:09|1.9059
09:48:10|1.9069
09:48:11|1.9051
09:48:12|1.9065
09:48:13|1.9062
09:48:14|1.9067
09:48:15|1.9095
09:48:16|1.9084
09:48:17|1.9076
09:48:18|1.908
09:48:19|1.9081
09:48:20|1.9089
09:48:21|1.9085
09:48:22|1.9073
09:48:23|1.9076
09:48:24|1.907
09:48:25|1.9075
09:48:26|1.9081
09:48:27|1.907
09:48:28|1.907
09:48:30|1.907
09:48:30|1.9065
09:48:31|1.9057
09:48:32|1.9058
09:48:34|1.9063
09:48:34|1.9058
09:48:36|1.9073
09:48:37|1.9055
09:48:38|1.9064
09:48:40|1.9065
09:48:40|1.907
09:48:42|1.907
09:48:42|1.9064
09:48:44|1.9063
09:48:44|1.9071
09:48:45|1.9071
09:48:47|1.9064
09:48:48|1.9077
09:48:49|1.9064
09:48:50|1.907
09:48:51|1.907
09:48:52|1.9077
09:48:53|1.9071
09:48:54|1.9071
09:48:55|1.9071
09:48:56|1.9079
09:48:57|1.9081
09:48:58|1.9071
09:48:59|1.9081
09:49:00|1.9081
09:49:01|1.9077
09:49:02|1.9076
09:49:03|1.9084
09:49:04|1.9084
09:49:05|1.9084
09:49:06|1.9083
09:49:07|1.909
09:49:08|1.9096
09:49:09|1.9085
09:49:10|1.9087
09:49:11|1.89
09:49:12|1.89
09:49:13|1.8899
09:49:14|1.8878
09:49:15|1.8896
09:49:16|1.8868
09:49:17|1.8843
09:49:18|1.8872
09:49:19|1.8853
09:49:20|1.8864
09:49:21|1.8879
09:49:22|1.8879
09:49:23|1.8895
09:49:24|1.8944
09:49:26|1.8935
09:49:26|1.89
09:49:27|1.8926
09:49:29|1.8913
09:49:29|1.892
09:49:31|1.89
09:49:31|1.8924
09:49:33|1.8928
09:49:33|1.8909
09:49:35|1.8913
09:49:35|1.89
09:49:36|1.8923
09:49:37|1.8926
09:49:39|1.8926
09:49:40|1.8929
09:49:42|1.8929
09:49:42|1.8937
09:49:43|1.8934
09:49:45|1.892
09:49:46|1.8944
09:49:47|1.891
09:49:48|1.8901
09:49:50|1.8904
09:49:51|1.8904
09:49:51|1.8904
09:49:53|1.8937
09:49:54|1.89
09:49:54|1.8901
09:49:56|1.89
09:49:57|1.8907
09:49:58|1.8906
09:49:58|1.889
09:50:00|1.8885
09:50:01|1.8896
09:50:02|1.892
09:50:03|1.8907
09:50:04|1.89
09:50:05|1.892
09:50:06|1.8931
09:50:07|1.895
09:50:08|1.8976
09:50:10|1.8969
09:50:10|1.8955
09:50:11|1.8949
09:50:12|1.8964
09:50:13|1.8947
09:50:14|1.8947
09:50:16|1.8959
09:50:16|1.8952
09:50:18|1.8959
09:50:18|1.8958
09:50:19|1.8946
09:50:20|1.8947
09:50:21|1.8947
09:50:22|1.8946
09:50:24|1.8946
09:50:24|1.8947
09:50:25|1.8946
09:50:27|1.8963
09:50:27|1.8952
09:50:28|1.8972
09:50:29|1.897
09:50:30|1.8956
09:50:32|1.8957
09:50:32|1.8957
09:50:33|1.8952
09:50:35|1.8947
09:50:36|1.8947
09:50:37|1.8932
09:50:38|1.905
09:50:39|1.9041
09:50:40|1.9053
09:50:42|1.9025
09:50:43|1.8898
09:50:44|1.8909
09:50:44|1.8931
09:50:46|1.8918
09:50:47|1.8914
09:50:48|1.89
09:50:49|1.8914
09:50:49|1.8915
09:50:50|1.9043
09:50:51|1.905
09:50:53|1.903
09:50:54|1.9029
09:50:56|1.8977
09:50:56|1.8923
09:50:57|1.8928
09:50:58|1.8928
09:50:59|1.8929
09:51:01|1.8959
09:51:02|1.8979
09:51:02|1.8973
09:51:04|1.8974
09:51:05|1.8974
09:51:05|1.8973
09:51:07|1.8972
09:51:08|1.8973
09:51:09|1.8972
09:51:10|1.8973
09:51:11|1.904
09:51:12|1.9031
09:51:13|1.8993
09:51:14|1.8984
09:51:15|1.8984
09:51:16|1.8975
09:51:17|1.8981
09:51:18|1.8982
09:51:19|1.9003
09:51:20|1.9001
09:51:21|1.9031
09:51:22|1.9032
09:51:23|1.9037
09:51:24|1.9038
09:51:26|1.9032
09:51:27|1.9008
09:51:27|1.9008
09:51:29|1.9014
09:51:30|1.8993
09:51:30|1.9039
09:51:31|1.9026
09:51:32|1.9019
09:51:33|1.9019
09:51:34|1.902
09:51:36|1.902
09:51:36|1.9031
09:51:38|1.9032
09:51:38|1.9032
09:51:39|1.9021
09:51:42|1.9028
09:51:43|1.9031
09:51:44|1.9041
09:51:45|1.9032
09:51:46|1.9038
09:51:47|1.9032
09:51:47|1.902
09:51:48|1.9
09:51:50|1.9008
09:51:52|1.9006
09:51:53|1.9009
09:51:54|1.9009
09:51:54|1.9013
09:51:56|1.9025
09:51:57|1.9008
09:51:58|1.9012
09:51:59|1.9018
09:52:00|1.903
09:52:02|1.903
09:52:03|1.9037
09:52:03|1.905
09:52:05|1.9041
09:52:05|1.9037
09:52:07|1.907
09:52:08|1.9042
09:52:09|1.9052
09:52:10|1.9055
09:52:11|1.9072
09:52:12|1.9065
09:52:13|1.9065
09:52:14|1.9057
09:52:15|1.905
09:52:16|1.9058
09:52:17|1.9049
09:52:18|1.9067
09:52:19|1.9057
09:52:20|1.9058
09:52:21|1.9064
09:52:22|1.9059
09:52:23|1.9056
09:52:24|1.9064
09:52:25|1.9064
09:52:26|1.9057
09:52:27|1.9064
09:52:28|1.9059
09:52:29|1.9057
09:52:30|1.9063
09:52:31|1.9062
09:52:32|1.9057
09:52:33|1.9056
09:52:34|1.9057
09:52:35|1.9056
09:52:36|1.9058
09:52:37|1.9058
09:52:38|1.9059
09:52:39|1.9058
09:52:40|1.9056
09:52:41|1.9055
09:52:42|1.9054
09:52:44|1.905
09:52:44|1.905
09:52:46|1.905
09:52:47|1.9049
09:52:47|1.9049
09:52:49|1.905
09:52:50|1.905
09:52:51|1.9049
09:52:52|1.905
09:52:53|1.9049
09:52:54|1.9049
09:52:55|1.9049
09:52:56|1.9049
09:52:57|1.9044
09:52:58|1.9048
09:52:59|1.9042
09:53:00|1.9042
09:53:00|1.9021
09:53:01|1.9019
09:53:03|1.9019
09:53:04|1.9021
09:53:05|1.9014
09:53:06|1.9014
09:53:07|1.9008
09:53:08|1.9008
09:53:09|1.9007
09:53:10|1.9008
09:53:10|1.9
09:53:11|1.8977
09:53:13|1.8977
09:53:14|1.8928
09:53:15|1.8934
09:53:15|1.8923
09:53:17|1.8936
09:53:18|1.892
09:53:19|1.8927
09:53:19|1.9036
09:53:21|1.9026
09:53:22|1.8951
09:53:23|1.8933
09:53:24|1.9028
09:53:25|1.9028
09:53:26|1.9026
09:53:27|1.9011
09:53:28|1.9007
09:53:29|1.9
09:53:30|1.9005
09:53:31|1.8985
09:53:32|1.899
09:53:33|1.9
09:53:34|1.9
09:53:35|1.9006
09:53:36|1.9016
09:53:37|1.9016
09:53:38|1.9017
09:53:39|1.9012
09:53:40|1.9007
09:53:41|1.9001
09:53:42|1.9011
09:53:43|1.9004
09:53:44|1.9019
09:53:46|1.9027
09:53:47|1.9016
09:53:47|1.9016
09:53:49|1.9028
09:53:50|1.9029
09:53:51|1.9027
09:53:52|1.902
09:53:53|1.896
09:53:54|1.8975
09:53:55|1.8931
09:53:56|1.8936
09:53:57|1.9003
09:53:57|1.9002
09:53:59|1.9008
09:54:00|1.9
09:54:02|1.8967
09:54:02|1.896
09:54:03|1.8985
09:54:04|1.8986
09:54:06|1.899
09:54:06|1.8993
09:54:08|1.8993
09:54:09|1.8992
09:54:10|1.8976
09:54:11|1.8981
09:54:11|1.8982
09:54:13|1.8987
09:54:14|1.8983
09:54:15|1.8965
09:54:15|1.8968
09:54:16|1.898
09:54:17|1.8978
09:54:19|1.8988
09:54:19|1.8986
09:54:20|1.8993
09:54:22|1.8985
09:54:22|1.8985
09:54:24|1.9009
09:54:24|1.9008
09:54:25|1.8992
09:54:26|1.9
09:54:27|1.8996
09:54:28|1.9004
09:54:29|1.8998
09:54:31|1.8998
09:54:31|1.9009
09:54:33|1.9011
09:54:34|1.9
09:54:34|1.8999
09:54:36|1.8994
09:54:37|1.8986
09:54:38|1.8998
09:54:38|1.8996
09:54:40|1.8999
09:54:40|1.9
09:54:42|1.8999
09:54:43|1.8999
09:54:43|1.8996
09:54:46|1.8995
09:54:46|1.8996
09:54:48|1.8995
09:54:49|1.8996
09:54:50|1.9
09:54:51|1.9
09:54:52|1.9001
09:54:53|1.9006
09:54:53|1.9002
09:54:55|1.8999
09:54:56|1.9006
09:54:57|1.9015
09:54:58|1.9008
09:54:59|1.8995
09:55:00|1.8995
09:55:02|1.9003
09:55:03|1.902
09:55:03|1.9011
09:55:04|1.9016
09:55:06|1.9016
09:55:07|1.9015
09:55:08|1.902
09:55:09|1.902
09:55:10|1.9009
09:55:11|1.9017
09:55:13|1.9018
09:55:13|1.902
09:55:14|1.902
09:55:15|1.9022
09:55:16|1.9023
09:55:17|1.9023
09:55:18|1.9029
09:55:19|1.9035
09:55:20|1.9033
09:55:22|1.9039
09:55:23|1.9041
09:55:23|1.9037
09:55:24|1.9043
09:55:25|1.9038
09:55:27|1.9038
09:55:27|1.9048
09:55:28|1.9047
09:55:29|1.9046
09:55:30|1.9048
09:55:31|1.9076
09:55:32|1.9087
09:55:34|1.9076
09:55:34|1.9085
09:55:36|1.91
09:55:36|1.9097
09:55:37|1.9099
09:55:39|1.9105
09:55:39|1.9105
09:55:40|1.9079
09:55:41|1.9094
09:55:42|1.9097
09:55:44|1.9094
09:55:45|1.9097
09:55:45|1.91
09:55:47|1.9103
09:55:49|1.9109
09:55:51|1.9111
09:55:52|1.9111
09:55:53|1.9111
09:55:54|1.9111
09:55:55|1.9111
09:55:56|1.9103
09:55:57|1.91
09:55:58|1.9107
09:55:59|1.9107
09:56:00|1.9106
09:56:01|1.9102
09:56:02|1.9106
09:56:04|1.9106
09:56:04|1.9096
09:56:05|1.9096
09:56:07|1.9101
09:56:07|1.9101
09:56:09|1.9111
09:56:09|1.9111
09:56:10|1.91
09:56:12|1.9101
09:56:13|1.9097
09:56:14|1.9098
09:56:14|1.9101
09:56:15|1.9035
09:56:16|1.9038
09:56:17|1.9042
09:56:18|1.904
09:56:19|1.9034
09:56:21|1.9031
09:56:21|1.9047
09:56:22|1.9042
09:56:24|1.9039
09:56:24|1.9032
09:56:26|1.9037
09:56:26|1.9034
09:56:27|1.9035
09:56:28|1.9036
09:56:30|1.9039
09:56:31|1.9036
09:56:31|1.9039
09:56:33|1.9034
09:56:33|1.9034
09:56:34|1.9034
09:56:35|1.9033
09:56:36|1.9034
09:56:38|1.9031
09:56:38|1.9042
09:56:39|1.9041
09:56:41|1.9034
09:56:41|1.8999
09:56:43|1.9008
09:56:43|1.9009
09:56:44|1.9009
09:56:46|1.9019
09:56:48|1.903
09:56:49|1.9025
09:56:50|1.9019
09:56:52|1.9019
09:56:53|1.9015
09:56:54|1.9073
09:56:56|1.9064
09:56:56|1.9055
09:56:57|1.9063
09:56:59|1.9062
09:57:00|1.9063
09:57:01|1.9063
09:57:03|1.9057
09:57:04|1.906
09:57:04|1.9042
09:57:05|1.9041
09:57:07|1.9018
09:57:07|1.9023
09:57:09|1.9023
09:57:09|1.9026
09:57:11|1.9027
09:57:12|1.903
09:57:12|1.9035
09:57:14|1.9031
09:57:15|1.9006
09:57:15|1.9
09:57:17|1.9
09:57:18|1.9008
09:57:19|1.9
09:57:20|1.9001
09:57:21|1.9005
09:57:22|1.9001
09:57:23|1.9001
09:57:24|1.9001
09:57:25|1.9001
09:57:26|1.9
09:57:26|1.9007
09:57:28|1.9001
09:57:28|1.8963
09:57:30|1.8968
09:57:31|1.8977
09:57:31|1.8963
09:57:33|1.897
09:57:34|1.8958
09:57:35|1.8944
09:57:36|1.8951
09:57:37|1.8951
09:57:38|1.8947
09:57:39|1.8953
09:57:40|1.8952
09:57:41|1.8952
09:57:42|1.895
09:57:43|1.8953
09:57:44|1.8943
09:57:45|1.8936
09:57:46|1.8944
09:57:47|1.8931
09:57:49|1.8944
09:57:49|1.8949
09:57:51|1.8932
09:57:52|1.8976
09:57:52|1.8968
09:57:54|1.896
09:57:55|1.8969
09:57:56|1.8971
09:57:57|1.8968
09:57:59|1.8969
09:58:00|1.8969
09:58:01|1.896
09:58:02|1.8948
09:58:03|1.8941
09:58:04|1.894
09:58:05|1.8938
09:58:06|1.8932
09:58:07|1.893
09:58:08|1.8932
09:58:09|1.893
09:58:10|1.8896
09:58:11|1.8888
09:58:12|1.887
09:58:14|1.8858
09:58:14|1.8837
09:58:16|1.8835
09:58:17|1.8834
09:58:18|1.8828
09:58:19|1.8824
09:58:20|1.8821
09:58:21|1.8825
09:58:22|1.8829
09:58:23|1.8813
09:58:24|1.8823
09:58:25|1.8813
09:58:26|1.8828
09:58:28|1.8816
09:58:29|1.884
09:58:30|1.8815
09:58:31|1.8865
09:58:32|1.8877
09:58:32|1.8888
09:58:34|1.8897
09:58:35|1.8912
09:58:35|1.8895
09:58:37|1.889
09:58:38|1.8895
09:58:39|1.8893
09:58:40|1.8892
09:58:41|1.89
09:58:42|1.89
09:58:42|1.8901
09:58:44|1.8886
09:58:45|1.8886
09:58:46|1.8887
09:58:46|1.8886
09:58:49|1.8856
09:58:49|1.8884
09:58:50|1.8925
09:58:52|1.8938
09:58:53|1.8951
09:58:54|1.894
09:58:55|1.8955
09:58:56|1.8946
09:58:58|1.896
09:58:59|1.8964
09:58:59|1.8971
09:59:01|1.8974
09:59:01|1.8979
09:59:03|1.8973
09:59:04|1.8984
09:59:05|1.8973
09:59:06|1.8981
09:59:07|1.8961
09:59:08|1.8964
09:59:09|1.8958
09:59:10|1.8957
09:59:12|1.8946
09:59:13|1.8928
09:59:14|1.8927
09:59:15|1.8924
09:59:16|1.8918
09:59:17|1.8919
09:59:18|1.8918
09:59:19|1.8918
09:59:20|1.8906
09:59:20|1.891
09:59:21|1.8919
09:59:23|1.892
09:59:25|1.892
09:59:25|1.8923
09:59:26|1.892
09:59:28|1.8923
09:59:29|1.8912
09:59:30|1.8919
09:59:30|1.892
09:59:31|1.892
09:59:33|1.8928
09:59:33|1.8924
09:59:34|1.8924
09:59:35|1.8949
09:59:37|1.8949
09:59:38|1.8956
09:59:39|1.8961
09:59:40|1.8968
09:59:41|1.8968
09:59:42|1.8973
09:59:42|1.8902
09:59:44|1.8854
09:59:45|1.8872
09:59:46|1.8878
09:59:47|1.8886
09:59:48|1.8886
09:59:50|1.89
09:59:51|1.8896
09:59:52|1.8878
09:59:53|1.8878
09:59:54|1.8895
09:59:54|1.8894
09:59:55|1.8886
09:59:57|1.8854
09:59:58|1.8862
09:59:59|1.8861
09:59:59|1.8859
10:00:01|1.8844
10:00:02|1.888
10:00:03|1.8878
10:00:04|1.8855
10:00:06|1.8878
10:00:06|1.8877
10:00:08|1.8877
10:00:08|1.8896
10:00:09|1.8896
10:00:11|1.89
10:00:11|1.8899
10:00:12|1.89
10:00:13|1.8909
10:00:14|1.8916
10:00:15|1.8922
10:00:17|1.8923
10:00:17|1.8936
10:00:19|1.8939
10:00:21|1.8948
10:00:21|1.8959
10:00:23|1.8968
10:00:23|1.8961
10:00:25|1.8967
10:00:26|1.8942
10:00:26|1.8971
10:00:27|1.8966
10:00:28|1.8988
10:00:30|1.8992
10:00:30|1.8979
10:00:31|1.8979
10:00:32|1.8979
10:00:34|1.8983
10:00:35|1.9
10:00:35|1.8992
10:00:37|1.899
10:00:37|1.8999
10:00:38|1.9
10:00:39|1.9
10:00:40|1.9
10:00:42|1.8999
10:00:42|1.9
10:00:43|1.9001
10:00:44|1.9014
10:00:45|1.9011
10:00:46|1.9012
10:00:47|1.9018
10:00:48|1.9018
10:00:51|1.9042
10:00:51|1.9072
10:00:53|1.9069
10:00:55|1.9069
10:00:56|1.9069
10:00:57|1.9071
10:00:58|1.9058
10:00:58|1.9075
10:01:00|1.9074
10:01:01|1.9081
10:01:02|1.9091
10:01:03|1.9083
10:01:04|1.9095
10:01:05|1.91
10:01:06|1.9079
10:01:07|1.9085
10:01:08|1.9073
10:01:09|1.9073
10:01:10|1.905
10:01:11|1.9061
10:01:12|1.9059
10:01:13|1.9048
10:01:14|1.9056
10:01:15|1.905
10:01:16|1.9043
10:01:17|1.9041
10:01:18|1.9042
10:01:19|1.9049
10:01:20|1.9049
10:01:21|1.9051
10:01:22|1.9057
10:01:23|1.9054
10:01:24|1.9073
10:01:25|1.9064
10:01:26|1.9079
10:01:27|1.9051
10:01:28|1.9052
10:01:29|1.905
10:01:30|1.9065
10:01:31|1.9049
10:01:32|1.9051
10:01:33|1.9054
10:01:34|1.9051
10:01:35|1.9068
10:01:36|1.9081
10:01:37|1.9078
10:01:38|1.9081
10:01:39|1.9077
10:01:40|1.9085
10:01:41|1.9085
10:01:42|1.9085
10:01:43|1.9083
10:01:45|1.9085
10:01:45|1.9065
10:01:46|1.9082
10:01:48|1.9082
10:01:48|1.9076
10:01:49|1.9085
10:01:51|1.9085
10:01:53|1.9073
10:01:54|1.9073
10:01:54|1.907
10:01:56|1.9085
10:01:56|1.9094
10:01:57|1.9077
10:01:59|1.9076
10:02:00|1.9085
10:02:01|1.9088
10:02:02|1.9083
10:02:03|1.9093
10:02:04|1.9087
10:02:05|1.9081
10:02:06|1.909
10:02:07|1.9075
10:02:08|1.9076
10:02:09|1.9096
10:02:10|1.9095
10:02:12|1.9095
10:02:12|1.9089
10:02:14|1.9085
10:02:14|1.9092
10:02:15|1.9093
10:02:17|1.9095
10:02:18|1.9095
10:02:18|1.9094
10:02:20|1.91
10:02:21|1.9096
10:02:22|1.9097
10:02:23|1.9097
10:02:23|1.9095
10:02:24|1.9105
10:02:26|1.91
10:02:26|1.9111
10:02:27|1.912
10:02:28|1.9075
10:02:30|1.909
10:02:32|1.91
10:02:33|1.9111
10:02:33|1.9137
10:02:34|1.9135
10:02:36|1.9139
10:02:37|1.9131
10:02:38|1.9126
10:02:39|1.9149
10:02:41|1.9166
10:02:41|1.9171
10:02:43|1.923
10:02:44|1.9234
10:02:45|1.925
10:02:46|1.9242
10:02:47|1.9243
10:02:49|1.9226
10:02:50|1.9213
10:02:50|1.9223
10:02:53|1.9227
10:02:53|1.9201
10:02:54|1.9212
10:02:56|1.9202
10:02:57|1.9201
10:02:59|1.9203
10:02:59|1.9185
10:03:00|1.9198
10:03:02|1.9195
10:03:02|1.9189
10:03:03|1.9206
10:03:05|1.9169
10:03:05|1.9168
10:03:06|1.9167
10:03:08|1.9159
10:03:09|1.9141
10:03:10|1.9141
10:03:11|1.9147
10:03:12|1.9134
10:03:13|1.9121
10:03:14|1.9126
10:03:16|1.9126
10:03:17|1.912
10:03:18|1.9104
10:03:19|1.9088
10:03:19|1.9063
10:03:21|1.9082
10:03:22|1.9075
10:03:23|1.908
10:03:24|1.9066
10:03:25|1.9062
10:03:26|1.9031
10:03:27|1.9033
10:03:28|1.9076
10:03:29|1.908
10:03:30|1.9071
10:03:31|1.905
10:03:32|1.9058
10:03:33|1.9056
10:03:34|1.9056
10:03:35|1.9077
10:03:36|1.9068
10:03:38|1.9087
10:03:39|1.9095
10:03:40|1.9095
10:03:42|1.9101
10:03:42|1.9101
10:03:44|1.9119
10:03:44|1.912
10:03:45|1.9125
10:03:47|1.9117
10:03:47|1.91
10:03:49|1.9104
10:03:50|1.9102
10:03:51|1.9099
10:03:53|1.9099
10:03:54|1.9099
10:03:55|1.9105
10:03:56|1.9106
10:03:57|1.9101
10:03:58|1.91
10:03:59|1.9104
10:04:00|1.9102
10:04:01|1.91
10:04:02|1.91
10:04:02|1.9112
10:04:03|1.9106
10:04:04|1.9106
10:04:06|1.9116
10:04:06|1.9116
10:04:07|1.9122
10:04:08|1.9104
10:04:09|1.9104
10:04:10|1.9107
10:04:12|1.9095
10:04:12|1.91
10:04:13|1.9098
10:04:15|1.9096
10:04:15|1.9099
10:04:17|1.9096
10:04:18|1.9097
10:04:19|1.9096
10:04:20|1.9092
10:04:22|1.9096
10:04:23|1.9099
10:04:24|1.91
10:04:25|1.9096
10:04:25|1.91
10:04:27|1.9096
10:04:28|1.91
10:04:29|1.9096
10:04:30|1.9097
10:04:31|1.9097
10:04:32|1.9096
10:04:33|1.91
10:04:34|1.91
10:04:35|1.91
10:04:37|1.9098
10:04:38|1.91
10:04:39|1.9099
10:04:40|1.9101
10:04:41|1.91
10:04:43|1.9096
10:04:43|1.9096
10:04:45|1.9096
10:04:46|1.9096
10:04:46|1.9097
10:04:47|1.9097
10:04:49|1.9097
10:04:50|1.9096
10:04:50|1.9094
10:04:52|1.9094
10:04:53|1.9093
10:04:54|1.9094
10:04:54|1.9081
10:04:55|1.9069
10:04:57|1.9069
10:04:58|1.9066
10:04:59|1.9066
10:05:00|1.9069
10:05:01|1.9069
10:05:02|1.9069
10:05:03|1.9061
10:05:04|1.906
10:05:05|1.9061
10:05:06|1.9054
10:05:07|1.905
10:05:08|1.9048
10:05:09|1.9058
10:05:10|1.9048
10:05:11|1.9048
10:05:12|1.9049
10:05:13|1.9061
10:05:14|1.9057
10:05:15|1.9042
10:05:16|1.9041
10:05:17|1.9046
10:05:18|1.9046
10:05:19|1.9049
10:05:20|1.9054
10:05:21|1.9061
10:05:22|1.9056
10:05:23|1.9068
10:05:25|1.9062
10:05:25|1.9069
10:05:26|1.9069
10:05:28|1.9053
10:05:29|1.9056
10:05:30|1.9051
10:05:31|1.9051
10:05:32|1.905
10:05:33|1.9046
10:05:34|1.9046
10:05:36|1.9046
10:05:37|1.9041
10:05:38|1.9039
10:05:39|1.9045
10:05:41|1.9039
10:05:42|1.9038
10:05:44|1.9037
10:05:45|1.9037
10:05:45|1.9037
10:05:46|1.9037
10:05:48|1.9037
10:05:49|1.9028
10:05:50|1.9036
10:05:51|1.9034
10:05:52|1.9031
10:05:53|1.9028
10:05:54|1.9004
10:05:55|1.901
10:05:56|1.9
10:05:57|1.901
10:05:59|1.9012
10:05:59|1.902
10:06:01|1.9007
10:06:01|1.9005
10:06:03|1.9001
10:06:03|1.9001
10:06:04|1.9001
10:06:05|1.9006
10:06:06|1.9
10:06:07|1.9
10:06:08|1.9001
10:06:10|1.9
10:06:10|1.9001
10:06:12|1.9
10:06:13|1.8954
10:06:14|1.8946
10:06:14|1.8924
10:06:15|1.8916
10:06:17|1.8909
10:06:18|1.8902
10:06:18|1.8879
10:06:20|1.888
10:06:21|1.8873
10:06:23|1.8874
10:06:23|1.8873
10:06:24|1.886
10:06:25|1.8876
10:06:27|1.8794
10:06:28|1.877
10:06:28|1.8794
10:06:30|1.8772
10:06:31|1.8788
10:06:32|1.8759
10:06:33|1.8696
10:06:34|1.872
10:06:35|1.8682
10:06:36|1.8669
10:06:37|1.8634
10:06:38|1.8667
10:06:39|1.8667
10:06:41|1.8634
10:06:41|1.866
10:06:43|1.8679
10:06:44|1.8693
10:06:45|1.8688
10:06:46|1.8699
10:06:47|1.8696
10:06:48|1.8695
10:06:49|1.8716
10:06:50|1.8719
10:06:51|1.8729
10:06:52|1.8743
10:06:52|1.8719
10:06:54|1.8719
10:06:55|1.8721
10:06:56|1.873
10:06:57|1.873
10:06:59|1.8728
10:07:00|1.8727
10:07:01|1.874
10:07:01|1.8728
10:07:02|1.8724
10:07:04|1.8717
10:07:05|1.8719
10:07:06|1.869
10:07:06|1.8679
10:07:08|1.8679
10:07:08|1.862
10:07:10|1.8589
10:07:11|1.8567
10:07:12|1.8512
10:07:13|1.8423
10:07:13|1.8482
10:07:14|1.8511
10:07:16|1.8474
10:07:17|1.8499
10:07:18|1.852
10:07:19|1.8534
10:07:20|1.8563
10:07:21|1.856
10:07:22|1.8552
10:07:23|1.8553
10:07:24|1.8578
10:07:25|1.8554
10:07:26|1.8544
10:07:27|1.8551
10:07:28|1.857
10:07:29|1.8576
10:07:30|1.8564
10:07:31|1.8585
10:07:32|1.8591
10:07:33|1.8584
10:07:34|1.8583
10:07:35|1.8578
10:07:36|1.8589
10:07:38|1.8589
10:07:39|1.86
10:07:40|1.861
10:07:41|1.8617
10:07:43|1.861
10:07:44|1.8613
10:07:44|1.861
10:07:46|1.8613
10:07:47|1.8623
10:07:48|1.8622
10:07:49|1.8619
10:07:49|1.8626
10:07:51|1.8623
10:07:51|1.8613
10:07:54|1.8621
10:07:55|1.86
10:07:56|1.8603
10:07:57|1.8563
10:07:57|1.8568
10:07:59|1.8583
10:08:00|1.8578
10:08:00|1.858
10:08:02|1.8583
10:08:02|1.8607
10:08:03|1.8612
10:08:05|1.8573
10:08:05|1.858
10:08:07|1.8593
10:08:07|1.8621
10:08:09|1.8624
10:08:09|1.8617
10:08:11|1.862
10:08:11|1.8629
10:08:12|1.8621
10:08:13|1.8644
10:08:14|1.8638
10:08:16|1.8636
10:08:17|1.8646
10:08:18|1.8651
10:08:18|1.8647
10:08:19|1.8639
10:08:20|1.8638
10:08:21|1.8674
10:08:22|1.869
10:08:23|1.869
10:08:24|1.8673
10:08:25|1.8672
10:08:26|1.8673
10:08:27|1.869
10:08:28|1.869
10:08:29|1.868
10:08:30|1.8672
10:08:32|1.8669
10:08:33|1.8664
10:08:34|1.8648
10:08:35|1.8655
10:08:36|1.8656
10:08:37|1.8655
10:08:39|1.866
10:08:40|1.8655
10:08:41|1.8641
10:08:43|1.8627
10:08:44|1.861
10:08:45|1.8599
10:08:46|1.8597
10:08:47|1.8607
10:08:48|1.8641
10:08:49|1.8617
10:08:50|1.8669
10:08:51|1.8659
10:08:52|1.8666
10:08:54|1.8659
10:08:54|1.8618
10:08:56|1.8624
10:08:56|1.8631
10:08:58|1.8635
10:08:59|1.8643
10:08:59|1.8648
10:09:00|1.8657
10:09:02|1.8665
10:09:03|1.8669
10:09:05|1.8667
10:09:05|1.866
10:09:06|1.8656
10:09:07|1.8645
10:09:09|1.8643
10:09:10|1.8637
10:09:10|1.8639
10:09:11|1.8635
10:09:13|1.8622
10:09:13|1.8621
10:09:15|1.863
10:09:16|1.8624
10:09:17|1.8618
10:09:19|1.863
10:09:19|1.8635
10:09:21|1.8661
10:09:22|1.8632
10:09:23|1.8542
10:09:23|1.8545
10:09:24|1.8547
10:09:25|1.8553
10:09:26|1.8563
10:09:28|1.8563
10:09:29|1.8549
10:09:29|1.8595
10:09:30|1.8585
10:09:31|1.8598
10:09:32|1.8632
10:09:34|1.8622
10:09:35|1.8607
10:09:36|1.8607
10:09:36|1.8595
10:09:38|1.8599
10:09:39|1.8594
10:09:40|1.8596
10:09:42|1.8593
10:09:43|1.8576
10:09:44|1.8571
10:09:45|1.8571
10:09:46|1.8572
10:09:47|1.8548
10:09:48|1.8553
10:09:49|1.84
10:09:51|1.841
10:09:51|1.841
10:09:53|1.8447
10:09:54|1.8484
10:09:55|1.8479
10:09:56|1.8472
10:09:57|1.8475
10:09:58|1.8465
10:09:59|1.8478
10:10:00|1.8471
10:10:01|1.8381
10:10:03|1.8324
10:10:04|1.828
10:10:05|1.828
10:10:06|1.8326
10:10:07|1.8247
10:10:08|1.8323
10:10:09|1.8396
10:10:10|1.8282
10:10:11|1.8452
10:10:12|1.8407
10:10:13|1.8397
10:10:14|1.8425
10:10:15|1.8428
10:10:16|1.842
10:10:17|1.8416
10:10:18|1.8458
10:10:19|1.844
10:10:21|1.8439
10:10:21|1.8453
10:10:23|1.8448
10:10:25|1.8441
10:10:25|1.8437
10:10:27|1.8424
10:10:27|1.8429
10:10:28|1.8427
10:10:30|1.8427
10:10:30|1.8432
10:10:31|1.8444
10:10:33|1.8444
10:10:33|1.8443
10:10:35|1.8435
10:10:35|1.8444
10:10:37|1.8431
10:10:37|1.8432
10:10:38|1.8434
10:10:40|1.84
10:10:42|1.8406
10:10:43|1.8378
10:10:43|1.8401
10:10:44|1.8392
10:10:46|1.8376
10:10:47|1.8403
10:10:47|1.8405
10:10:50|1.8419
10:10:50|1.8406
10:10:52|1.84
10:10:52|1.8407
10:10:53|1.8415
10:10:55|1.8431
10:10:56|1.8433
10:10:57|1.844
10:10:58|1.8444
10:10:58|1.8439
10:11:01|1.8477
10:11:01|1.8474
10:11:03|1.8498
10:11:04|1.8505
10:11:05|1.8519
10:11:07|1.8529
10:11:07|1.8544
10:11:08|1.8499
10:11:09|1.85
10:11:11|1.8499
10:11:12|1.85
10:11:12|1.85
10:11:13|1.8537
10:11:14|1.8532
10:11:15|1.8528
10:11:16|1.8535
10:11:18|1.8526
10:11:19|1.8533
10:11:20|1.8555
10:11:20|1.8569
10:11:21|1.8567
10:11:22|1.8568
10:11:24|1.8576
10:11:25|1.8571
10:11:26|1.8573
10:11:26|1.8568
10:11:28|1.8567
10:11:29|1.8568
10:11:30|1.8572
10:11:31|1.8564
10:11:32|1.8561
10:11:33|1.8567
10:11:35|1.8572
10:11:35|1.8567
10:11:36|1.8555
10:11:37|1.8579
10:11:38|1.8574
10:11:40|1.8576
10:11:41|1.8572
10:11:42|1.8572
10:11:42|1.858
10:11:44|1.8572
10:11:46|1.8573
10:11:46|1.8574
10:11:48|1.8574
10:11:49|1.8572
10:11:52|1.8582
10:11:52|1.8575
10:11:53|1.8575
10:11:54|1.8578
10:11:56|1.8582
10:11:56|1.8572
10:11:58|1.8572
10:11:59|1.8578
10:12:00|1.8575
10:12:01|1.8572
10:12:02|1.8575
10:12:03|1.8575
10:12:04|1.8578
10:12:05|1.8582
10:12:06|1.8572
10:12:07|1.8572
10:12:08|1.8574
10:12:09|1.8573
10:12:10|1.8572
10:12:12|1.8575
10:12:13|1.8575
10:12:14|1.8575
10:12:15|1.8574
10:12:16|1.8578
10:12:17|1.8578
10:12:18|1.8575
10:12:19|1.8575
10:12:20|1.858
10:12:21|1.8572
10:12:22|1.8579
10:12:23|1.8579
10:12:25|1.8606
10:12:26|1.8591
10:12:26|1.8599
10:12:27|1.8615
10:12:28|1.8605
10:12:30|1.86
10:12:31|1.8602
10:12:31|1.8617
10:12:32|1.8625
10:12:33|1.8637
10:12:35|1.8711
10:12:36|1.8688
10:12:36|1.8701
10:12:38|1.8682
10:12:38|1.8671
10:12:40|1.8685
10:12:41|1.8685
10:12:43|1.87
10:12:44|1.8691
10:12:45|1.8693
10:12:46|1.8713
10:12:48|1.8713
10:12:49|1.8708
10:12:50|1.8708
10:12:51|1.8685
10:12:52|1.8669
10:12:53|1.8657
10:12:54|1.869
10:12:55|1.8721
10:12:56|1.8712
10:12:57|1.8707
10:12:58|1.8744
10:12:59|1.87
10:13:00|1.87
10:13:02|1.8702
10:13:03|1.872
10:13:04|1.8717
10:13:04|1.8738
10:13:06|1.872
10:13:07|1.8723
10:13:08|1.8723
10:13:08|1.8721
10:13:10|1.8731
10:13:11|1.8739
10:13:11|1.874
10:13:13|1.874
10:13:14|1.874
10:13:14|1.8746
10:13:16|1.8733
10:13:17|1.8741
10:13:18|1.8731
10:13:19|1.8736
10:13:20|1.8736
10:13:21|1.8737
10:13:22|1.8744
10:13:23|1.8732
10:13:24|1.8731
10:13:25|1.8736
10:13:26|1.8731
10:13:27|1.8744
10:13:28|1.8744
10:13:29|1.8736
10:13:31|1.8722
10:13:31|1.8727
10:13:32|1.8731
10:13:34|1.8733
10:13:35|1.8718
10:13:36|1.8709
10:13:37|1.8695
10:13:38|1.8729
10:13:39|1.8715
10:13:39|1.8714
10:13:41|1.8713
10:13:42|1.8755
10:13:43|1.8729
10:13:44|1.8741
10:13:45|1.8733
10:13:46|1.8738
10:13:47|1.8739
10:13:48|1.8736
10:13:50|1.8737
10:13:51|1.873
10:13:52|1.8709
10:13:52|1.8713
10:13:54|1.8713
10:13:55|1.8707
10:13:56|1.87
10:13:57|1.8699
10:13:58|1.8696
10:13:59|1.8701
10:14:00|1.8687
10:14:02|1.8698
10:14:03|1.8699
10:14:03|1.8688
10:14:05|1.8692
10:14:06|1.8695
10:14:07|1.8708
10:14:08|1.8705
10:14:09|1.87
10:14:10|1.8705
10:14:11|1.8706
10:14:12|1.8705
10:14:13|1.8709
10:14:14|1.8716
10:14:15|1.8705
10:14:17|1.8713
10:14:18|1.8702
10:14:18|1.87
10:14:19|1.8702
10:14:21|1.87
10:14:21|1.8698
10:14:23|1.8698
10:14:24|1.8705
10:14:25|1.8713
10:14:26|1.8705
10:14:27|1.8713
10:14:28|1.875
10:14:28|1.8705
10:14:29|1.8706
10:14:31|1.8706
10:14:32|1.8705
10:14:33|1.8706
10:14:34|1.8706
10:14:35|1.8709
10:14:36|1.8706
10:14:37|1.8706
10:14:38|1.8709
10:14:39|1.8706
10:14:40|1.8707
10:14:41|1.8751
10:14:42|1.8742
10:14:43|1.8754
10:14:44|1.8746
10:14:45|1.8745
10:14:46|1.8744
10:14:47|1.8746
10:14:48|1.8757
10:14:49|1.8751
10:14:50|1.8749
10:14:51|1.8753
10:14:52|1.8751
10:14:53|1.8751
10:14:54|1.8744
10:14:55|1.8756
10:14:56|1.8749
10:14:57|1.8759
10:14:58|1.8767
10:14:59|1.8794
10:15:00|1.8837
10:15:01|1.8836
10:15:02|1.8834
10:15:03|1.8806
10:15:04|1.8773
10:15:06|1.8748
10:15:07|1.8746
10:15:08|1.8736
10:15:09|1.8726
10:15:10|1.8735
10:15:11|1.8726
10:15:12|1.8709
10:15:13|1.87
10:15:14|1.8698
10:15:15|1.8715
10:15:16|1.8715
10:15:17|1.8732
10:15:18|1.8736
10:15:19|1.8708
10:15:20|1.8728
10:15:21|1.8743
10:15:22|1.8736
10:15:23|1.872
10:15:24|1.872
10:15:26|1.8718
10:15:26|1.8716
10:15:27|1.8711
10:15:28|1.8703
10:15:29|1.8709
10:15:30|1.871
10:15:31|1.8709
10:15:32|1.8694
10:15:33|1.8623
10:15:34|1.858
10:15:35|1.859
10:15:36|1.8624
10:15:37|1.8631
10:15:38|1.8632
10:15:39|1.8634
10:15:40|1.8602
10:15:42|1.8618
10:15:42|1.8608
10:15:43|1.8618
10:15:45|1.8616
10:15:47|1.8621
10:15:48|1.8628
10:15:49|1.8639
10:15:50|1.8692
10:15:51|1.8665
10:15:52|1.8686
10:15:53|1.8685
10:15:54|1.8681
10:15:56|1.8665
10:15:56|1.8655
10:15:57|1.8648
10:15:58|1.8645
10:16:00|1.8632
10:16:00|1.8631
10:16:01|1.8612
10:16:03|1.8609
10:16:04|1.8615
10:16:04|1.8639
10:16:05|1.863
10:16:07|1.866
10:16:08|1.8654
10:16:09|1.8651
10:16:10|1.8637
10:16:10|1.8646
10:16:12|1.8627
10:16:13|1.8621
10:16:14|1.8641
10:16:15|1.8651
10:16:15|1.864
10:16:17|1.8646
10:16:18|1.8636
10:16:19|1.8635
10:16:19|1.8629
10:16:20|1.8644
10:16:22|1.8645
10:16:23|1.8629
10:16:23|1.8635
10:16:25|1.8637
10:16:26|1.8637
10:16:27|1.8624
10:16:28|1.8627
10:16:29|1.8625
10:16:30|1.8623
10:16:31|1.8629
10:16:32|1.8625
10:16:34|1.8616
10:16:35|1.8622
10:16:35|1.8616
10:16:36|1.8616
10:16:38|1.8616
10:16:39|1.862
10:16:39|1.8606
10:16:40|1.86
10:16:41|1.86
10:16:43|1.8595
10:16:43|1.8585
10:16:44|1.8592
10:16:45|1.8584
10:16:47|1.859
10:16:48|1.8584
10:16:49|1.8592
10:16:50|1.8579
10:16:51|1.8577
10:16:52|1.8577
10:16:53|1.8576
10:16:54|1.8584
10:16:55|1.8586
10:16:56|1.8583
10:16:57|1.8582
10:16:58|1.8582
10:16:59|1.8578
10:17:00|1.8579
10:17:01|1.8578
10:17:02|1.8576
10:17:03|1.8561
10:17:04|1.8574
10:17:05|1.8576
10:17:07|1.8568
10:17:07|1.8575
10:17:09|1.8576
10:17:09|1.8579
10:17:10|1.8572
10:17:12|1.8575
10:17:12|1.8527
10:17:14|1.8514
10:17:14|1.8505
10:17:15|1.8477
10:17:16|1.8483
10:17:18|1.8495
10:17:19|1.8476
10:17:20|1.8493
10:17:20|1.8477
10:17:22|1.8448
10:17:22|1.8433
10:17:24|1.8446
10:17:24|1.8454
10:17:25|1.8456
10:17:26|1.8464
10:17:28|1.8493
10:17:29|1.8472
10:17:30|1.8504
10:17:31|1.85
10:17:31|1.8489
10:17:33|1.8495
10:17:33|1.8503
10:17:34|1.8507
10:17:36|1.8501
10:17:36|1.8513
10:17:37|1.8512
10:17:39|1.852
10:17:40|1.8536
10:17:40|1.8536
10:17:42|1.8522
10:17:43|1.8502
10:17:44|1.8497
10:17:45|1.8523
10:17:46|1.8506
10:17:48|1.8509
10:17:49|1.8504
10:17:50|1.85
10:17:51|1.85
10:17:52|1.85
10:17:53|1.8499
10:17:54|1.8497
10:17:54|1.85
10:17:56|1.8502
10:17:57|1.8501
10:17:58|1.8503
10:17:59|1.8503
10:18:00|1.85
10:18:00|1.8505
10:18:02|1.8501
10:18:03|1.8514
10:18:04|1.8519
10:18:06|1.8524
10:18:07|1.8526
10:18:08|1.8536
10:18:09|1.854
10:18:09|1.855
10:18:11|1.855
10:18:11|1.8562
10:18:13|1.8561
10:18:14|1.8582
10:18:15|1.8578
10:18:16|1.8579
10:18:17|1.8578
10:18:18|1.8567
10:18:19|1.8567
10:18:20|1.8577
10:18:21|1.8578
10:18:22|1.857
10:18:23|1.8558
10:18:24|1.8561
10:18:25|1.8562
10:18:27|1.8558
10:18:28|1.8564
10:18:29|1.8562
10:18:30|1.8557
10:18:31|1.8556
10:18:32|1.8557
10:18:33|1.8552
10:18:34|1.8554
10:18:35|1.8545
10:18:36|1.854
10:18:38|1.8532
10:18:39|1.853
10:18:40|1.853
10:18:41|1.8531
10:18:42|1.853
10:18:43|1.8524
10:18:44|1.8524
10:18:45|1.853
10:18:46|1.853
10:18:47|1.8515
10:18:49|1.8539
10:18:50|1.8523
10:18:51|1.8527
10:18:52|1.8525
10:18:53|1.8525
10:18:54|1.853
10:18:55|1.8526
10:18:56|1.8535
10:18:57|1.8548
10:18:58|1.853
10:18:59|1.8548
10:19:00|1.8543
10:19:01|1.8542
10:19:02|1.8541
10:19:03|1.8545
10:19:04|1.8526
10:19:05|1.8525
10:19:06|1.8525
10:19:07|1.8536
10:19:08|1.8535
10:19:09|1.8534
10:19:10|1.8533
10:19:11|1.8532
10:19:13|1.852
10:19:14|1.8525
10:19:14|1.8515
10:19:15|1.8533
10:19:16|1.8536
10:19:18|1.8526
10:19:18|1.8529
10:19:20|1.8522
10:19:20|1.8534
10:19:22|1.8536
10:19:22|1.8537
10:19:24|1.8524
10:19:25|1.8525
10:19:26|1.8534
10:19:27|1.8515
10:19:28|1.8517
10:19:29|1.8529
10:19:30|1.8525
10:19:31|1.8536
10:19:31|1.8529
10:19:33|1.8528
10:19:34|1.8528
10:19:35|1.8523
10:19:36|1.8523
10:19:37|1.8522
10:19:38|1.8522
10:19:39|1.8523
10:19:40|1.8518
10:19:41|1.8518
10:19:42|1.8522
10:19:43|1.8524
10:19:44|1.852
10:19:45|1.852
10:19:46|1.852
10:19:47|1.8519
10:19:48|1.8522
10:19:49|1.8522
10:19:51|1.8522
10:19:52|1.8516
10:19:53|1.8519
10:19:55|1.8518
10:19:55|1.8522
10:19:57|1.8516
10:19:58|1.8533
10:19:59|1.8519
10:20:00|1.8518
10:20:01|1.8519
10:20:02|1.8519
10:20:03|1.8519
10:20:05|1.8526
10:20:05|1.8522
10:20:07|1.8531
10:20:07|1.8534
10:20:10|1.8533
10:20:10|1.8572
10:20:11|1.8565
10:20:12|1.8536
10:20:14|1.8537
10:20:15|1.8541
10:20:15|1.8542
10:20:17|1.8543
10:20:18|1.8542
10:20:19|1.8541
10:20:20|1.8589
10:20:21|1.8585
10:20:22|1.8574
10:20:23|1.8573
10:20:24|1.8574
10:20:26|1.8566
10:20:27|1.857
10:20:28|1.8563
10:20:29|1.8574
10:20:29|1.8574
10:20:30|1.8576
10:20:31|1.8577
10:20:32|1.8576
10:20:33|1.8555
10:20:34|1.8553
10:20:35|1.8572
10:20:36|1.8575
10:20:37|1.857
10:20:39|1.8564
10:20:39|1.8572
10:20:41|1.857
10:20:42|1.8596
10:20:42|1.8587
10:20:43|1.8585
10:20:45|1.8584
10:20:45|1.858
10:20:46|1.859
10:20:48|1.8586
10:20:48|1.8585
10:20:50|1.8605
10:20:51|1.8596
10:20:52|1.8589
10:20:54|1.8584
10:20:54|1.8584
10:20:56|1.859
10:20:57|1.8581
10:20:58|1.8584
10:21:00|1.8584
10:21:01|1.8582
10:21:01|1.8578
10:21:02|1.8586
10:21:03|1.8606
10:21:05|1.86
10:21:06|1.8592
10:21:06|1.859
10:21:08|1.8599
10:21:09|1.86
10:21:09|1.86
10:21:10|1.8595
10:21:12|1.8608
10:21:13|1.862
10:21:14|1.8624
10:21:15|1.863
10:21:16|1.8639
10:21:17|1.8643
10:21:18|1.8642
10:21:20|1.8693
10:21:21|1.8694
10:21:22|1.8712
10:21:23|1.8706
10:21:24|1.8704
10:21:25|1.8712
10:21:26|1.8705
10:21:27|1.8707
10:21:28|1.871
10:21:29|1.87
10:21:30|1.8757
10:21:31|1.8736
10:21:32|1.8753
10:21:33|1.8756
10:21:34|1.875
10:21:35|1.875
10:21:36|1.8751
10:21:37|1.8752
10:21:38|1.8773
10:21:39|1.875
10:21:40|1.8751
10:21:41|1.8751
10:21:42|1.8754
10:21:43|1.8755
10:21:44|1.8755
10:21:45|1.8755
10:21:46|1.8771
10:21:47|1.8766
10:21:48|1.8772
10:21:49|1.8755
10:21:50|1.8755
10:21:51|1.8771
10:21:53|1.8754
10:21:54|1.8755
10:21:54|1.8763
10:21:55|1.88
10:21:57|1.8806
10:21:57|1.8818
10:21:58|1.8815
10:21:59|1.8818
10:22:01|1.8813
10:22:02|1.8822
10:22:03|1.8822
10:22:03|1.8825
10:22:04|1.883
10:22:06|1.883
10:22:07|1.8819
10:22:08|1.8817
10:22:09|1.8817
10:22:10|1.8845
10:22:11|1.8819
10:22:12|1.8819
10:22:13|1.8829
10:22:14|1.8818
10:22:15|1.8824
10:22:16|1.8829
10:22:17|1.8838
10:22:18|1.8835
10:22:19|1.8818
10:22:20|1.883
10:22:21|1.8832
10:22:23|1.8824
10:22:24|1.8817
10:22:24|1.8823
10:22:26|1.8814
10:22:27|1.8813
10:22:28|1.883
10:22:28|1.883
10:22:30|1.883
10:22:30|1.8832
10:22:31|1.8832
10:22:32|1.8832
10:22:34|1.8836
10:22:35|1.883
10:22:36|1.8835
10:22:37|1.8832
10:22:38|1.8831
10:22:39|1.8834
10:22:40|1.8823
10:22:42|1.8818
10:22:43|1.8817
10:22:44|1.8818
10:22:45|1.8821
10:22:45|1.8828
10:22:47|1.8809
10:22:48|1.8801
10:22:49|1.8803
10:22:50|1.8817
10:22:50|1.8804
10:22:52|1.88
10:22:52|1.8804
10:22:53|1.8801
10:22:55|1.8801
10:22:57|1.8762
10:22:57|1.877
10:22:59|1.8783
10:23:00|1.877
10:23:00|1.8774
10:23:02|1.8775
10:23:02|1.8777
10:23:04|1.8774
10:23:05|1.8768
10:23:06|1.8774
10:23:06|1.8774
10:23:08|1.8779
10:23:08|1.8784
10:23:09|1.8789
10:23:11|1.8792
10:23:12|1.8792
10:23:13|1.8819
10:23:14|1.8824
10:23:16|1.8831
10:23:17|1.8837
10:23:17|1.8834
10:23:19|1.8824
10:23:20|1.8826
10:23:20|1.883
10:23:21|1.8823
10:23:23|1.8819
10:23:23|1.8816
10:23:24|1.8842
10:23:25|1.8842
10:23:27|1.884
10:23:27|1.884
10:23:29|1.8845
10:23:29|1.8845
10:23:30|1.8834
10:23:31|1.8834
10:23:32|1.8839
10:23:33|1.8837
10:23:35|1.8842
10:23:35|1.8857
10:23:36|1.8881
10:23:37|1.8885
10:23:39|1.8895
10:23:39|1.89
10:23:41|1.8907
10:23:41|1.8913
10:23:42|1.892
10:23:43|1.8934
10:23:44|1.8923
10:23:46|1.8927
10:23:46|1.8941
10:23:48|1.8939
10:23:49|1.893
10:23:50|1.8929
10:23:51|1.8926
10:23:52|1.8929
10:23:53|1.8967
10:23:55|1.897
10:23:56|1.8965
10:23:56|1.8973
10:23:58|1.8959
10:24:00|1.8963
10:24:01|1.8811
10:24:02|1.8835
10:24:03|1.8881
10:24:04|1.8912
10:24:05|1.8928
10:24:06|1.8902
10:24:07|1.8923
10:24:08|1.8923
10:24:08|1.8955
10:24:10|1.8955
10:24:10|1.8967
10:24:12|1.8966
10:24:13|1.8977
10:24:14|1.8966
10:24:15|1.8977
10:24:16|1.8962
10:24:17|1.8961
10:24:18|1.8964
10:24:19|1.8956
10:24:20|1.8964
10:24:21|1.8935
10:24:22|1.8923
10:24:23|1.8979
10:24:24|1.898
10:24:25|1.8978
10:24:26|1.8968
10:24:27|1.8968
10:24:28|1.9037
10:24:29|1.9006
10:24:30|1.9026
10:24:31|1.9032
10:24:32|1.903
10:24:34|1.9036
10:24:35|1.9009
10:24:35|1.9009
10:24:37|1.9009
10:24:38|1.9
10:24:38|1.9
10:24:40|1.9001
10:24:41|1.9
10:24:42|1.897
10:24:42|1.8965
10:24:45|1.8971
10:24:45|1.8964
10:24:46|1.8964
10:24:48|1.8983
10:24:48|1.899
10:24:50|1.8993
10:24:51|1.8986
10:24:51|1.8981
10:24:52|1.8978
10:24:53|1.8978
10:24:55|1.8969
10:24:56|1.8971
10:24:57|1.8967
10:24:59|1.8971
10:25:00|1.896
10:25:00|1.8958
10:25:01|1.8888
10:25:03|1.8887
10:25:04|1.892
10:25:04|1.8901
10:25:06|1.8913
10:25:07|1.8896
10:25:08|1.8892
10:25:09|1.8893
10:25:09|1.8893
10:25:10|1.8887
10:25:12|1.886
10:25:13|1.8858
10:25:13|1.8848
10:25:14|1.8785
10:25:16|1.8776
10:25:17|1.8769
10:25:17|1.8751
10:25:18|1.8751
10:25:20|1.8771
10:25:20|1.8776
10:25:21|1.8777
10:25:22|1.8806
10:25:23|1.8808
10:25:24|1.8793
10:25:26|1.8787
10:25:27|1.8786
10:25:28|1.8787
10:25:28|1.8781
10:25:29|1.8797
10:25:31|1.8797
10:25:32|1.8781
10:25:33|1.8778
10:25:33|1.8779
10:25:35|1.8793
10:25:36|1.879
10:25:37|1.8799
10:25:39|1.878
10:25:39|1.8799
10:25:40|1.8799
10:25:41|1.8802
10:25:42|1.8806
10:25:43|1.8804
10:25:44|1.8799
10:25:46|1.8801
10:25:46|1.8802
10:25:47|1.8815
10:25:49|1.8816
10:25:49|1.8822
10:25:51|1.8823
10:25:51|1.8817
10:25:52|1.8823
10:25:54|1.8823
10:25:56|1.8841
10:25:56|1.8834
10:25:57|1.8832
10:25:59|1.8832
10:26:01|1.8827
10:26:02|1.8814
10:26:03|1.8813
10:26:04|1.8811
10:26:05|1.8816
10:26:06|1.8813
10:26:08|1.8812
10:26:08|1.8812
10:26:10|1.8823
10:26:10|1.8821
10:26:11|1.8826
10:26:12|1.8832
10:26:14|1.8832
10:26:14|1.8827
10:26:15|1.8823
10:26:16|1.8824
10:26:17|1.8828
10:26:19|1.8846
10:26:19|1.8855
10:26:20|1.8834
10:26:21|1.8849
10:26:22|1.8861
10:26:23|1.8856
10:26:24|1.8872
10:26:25|1.8831
10:26:26|1.8831
10:26:27|1.884
10:26:29|1.8841
10:26:29|1.8844
10:26:30|1.8844
10:26:31|1.8841
10:26:32|1.8838
10:26:33|1.8828
10:26:34|1.8828
10:26:35|1.8828
10:26:37|1.8863
10:26:37|1.8863
10:26:39|1.8861
10:26:40|1.8864
10:26:41|1.8885
10:26:41|1.8872
10:26:42|1.8872
10:26:43|1.8887
10:26:44|1.8888
10:26:45|1.8888
10:26:47|1.89
10:26:47|1.89
10:26:49|1.892
10:26:50|1.894
10:26:51|1.8934
10:26:51|1.8929
10:26:53|1.8942
10:26:54|1.8936
10:26:54|1.8945
10:26:56|1.8948
10:26:57|1.8964
10:26:58|1.8966
10:26:59|1.8958
10:27:01|1.8948
10:27:02|1.8938
10:27:03|1.8938
10:27:04|1.8938
10:27:05|1.8941
10:27:06|1.8936
10:27:07|1.8938
10:27:08|1.8939
10:27:09|1.895
10:27:10|1.8939
10:27:11|1.8938
10:27:12|1.8942
10:27:13|1.8959
10:27:14|1.8957
10:27:15|1.8948
10:27:16|1.8978
10:27:17|1.8979
10:27:18|1.8979
10:27:19|1.8982
10:27:20|1.8983
10:27:21|1.8976
10:27:22|1.8978
10:27:24|1.8978
10:27:24|1.8973
10:27:26|1.8967
10:27:26|1.8962
10:27:28|1.8965
10:27:29|1.8962
10:27:30|1.8942
10:27:32|1.8944
10:27:33|1.8954
10:27:34|1.8941
10:27:35|1.8945
10:27:36|1.8958
10:27:36|1.8958
10:27:38|1.8954
10:27:39|1.895
10:27:40|1.8947
10:27:41|1.8941
10:27:42|1.8912
10:27:43|1.8902
10:27:44|1.889
10:27:44|1.888
10:27:46|1.8859
10:27:47|1.8833
10:27:48|1.8825
10:27:49|1.8834
10:27:50|1.8826
10:27:51|1.8837
10:27:52|1.8837
10:27:53|1.8818
10:27:54|1.8817
10:27:55|1.88
10:27:56|1.8808
10:27:58|1.8809
10:27:59|1.8781
10:27:59|1.8777
10:28:01|1.8785
10:28:02|1.8776
10:28:03|1.8772
10:28:04|1.8731
10:28:05|1.8717
10:28:06|1.8704
10:28:07|1.8723
10:28:08|1.8763
10:28:09|1.8726
10:28:10|1.8718
10:28:11|1.8745
10:28:13|1.8766
10:28:14|1.8788
10:28:15|1.8785
10:28:15|1.8786
10:28:17|1.8802
10:28:18|1.8802
10:28:18|1.8801
10:28:19|1.8817
10:28:21|1.8824
10:28:21|1.8826
10:28:23|1.8851
10:28:23|1.8862
10:28:25|1.8848
10:28:25|1.8856
10:28:27|1.8863
10:28:28|1.8902
10:28:29|1.8901
10:28:30|1.8889
10:28:30|1.8894
10:28:32|1.8912
10:28:33|1.8918
10:28:35|1.8916
10:28:36|1.891
10:28:37|1.8902
10:28:37|1.887
10:28:38|1.8891
10:28:39|1.8902
10:28:40|1.8899
10:28:41|1.8897
10:28:42|1.889
10:28:43|1.8899
10:28:44|1.8908
10:28:45|1.889
10:28:46|1.8891
10:28:47|1.89
10:28:48|1.8901
10:28:49|1.889
10:28:50|1.889
10:28:51|1.8888
10:28:52|1.8865
10:28:53|1.8839
10:28:54|1.8856
10:28:55|1.887
10:28:56|1.8872
10:28:58|1.8883
10:28:59|1.8868
10:29:00|1.8885
10:29:02|1.8883
10:29:03|1.8878
10:29:05|1.8875
10:29:06|1.8883
10:29:07|1.8883
10:29:08|1.8884
10:29:08|1.8883
10:29:10|1.8884
10:29:11|1.8884
10:29:12|1.8883
10:29:14|1.8883
10:29:15|1.8883
10:29:16|1.8884
10:29:17|1.8886
10:29:18|1.89
10:29:19|1.8906
10:29:20|1.8898
10:29:22|1.8956
10:29:22|1.8973
10:29:24|1.8987
10:29:25|1.8985
10:29:26|1.9
10:29:27|1.8962
10:29:27|1.897
10:29:29|1.8945
10:29:30|1.8941
10:29:31|1.8938
10:29:32|1.8938
10:29:33|1.8936
10:29:35|1.8936
10:29:35|1.8925
10:29:37|1.8925
10:29:37|1.8936
10:29:39|1.8943
10:29:40|1.8958
10:29:41|1.8961
10:29:41|1.8952
10:29:42|1.8967
10:29:43|1.8952
10:29:44|1.8962
10:29:45|1.8952
10:29:47|1.8971
10:29:48|1.8974
10:29:49|1.8964
10:29:50|1.8969
10:29:51|1.8952
10:29:52|1.896
10:29:53|1.8959
10:29:54|1.8951
10:29:54|1.8942
10:29:55|1.8953
10:29:56|1.8946
10:29:57|1.8947
10:29:58|1.896
10:30:01|1.8952
10:30:02|1.8947
10:30:03|1.8954
10:30:04|1.8942
10:30:05|1.8956
10:30:05|1.8955
10:30:06|1.8958
10:30:08|1.8956
10:30:09|1.8953
10:30:10|1.8955
10:30:11|1.8961
10:30:11|1.8961
10:30:13|1.8961
10:30:14|1.8962
10:30:16|1.8961
10:30:17|1.8912
10:30:18|1.8945
10:30:19|1.8949
10:30:20|1.8932
10:30:21|1.8952
10:30:22|1.8942
10:30:23|1.8956
10:30:24|1.8954
10:30:25|1.8961
10:30:26|1.8964
10:30:27|1.8976
10:30:29|1.896
10:30:29|1.8978
10:30:31|1.898
10:30:32|1.8982
10:30:33|1.8976
10:30:34|1.8995
10:30:34|1.898
10:30:35|1.8995
10:30:36|1.8995
10:30:38|1.8998
10:30:39|1.8998
10:30:39|1.8998
10:30:40|1.9
10:30:42|1.8999
10:30:43|1.8995
10:30:44|1.899
10:30:45|1.899
10:30:46|1.8985
10:30:46|1.8993
10:30:47|1.9
10:30:49|1.9011
10:30:49|1.902
10:30:50|1.9
10:30:51|1.9021
10:30:53|1.9031
10:30:53|1.9029
10:30:55|1.9023
10:30:56|1.9019
10:30:57|1.9021
10:30:58|1.9022
10:30:59|1.9029
10:31:00|1.9037
10:31:02|1.903
10:31:03|1.9033
10:31:03|1.9034
10:31:04|1.903
10:31:05|1.903
10:31:06|1.9024
10:31:07|1.9021
10:31:08|1.9021
10:31:10|1.9021
10:31:10|1.9024
10:31:11|1.9029
10:31:12|1.9024
10:31:14|1.9024
10:31:14|1.9028
10:31:15|1.905
10:31:16|1.9051
10:31:18|1.9038
10:31:18|1.9024
10:31:23|1.9025
10:31:24|1.903
10:31:24|1.9033
10:31:25|1.9029
10:31:26|1.9038
10:31:28|1.9032
10:31:29|1.9032
10:31:30|1.9048
10:31:30|1.9043
10:31:31|1.905
10:31:32|1.9047
10:31:33|1.9048
10:31:34|1.905
10:31:35|1.9047
10:31:36|1.9048
10:31:38|1.9048
10:31:38|1.905
10:31:39|1.9051
10:31:41|1.9063
10:31:41|1.9056
10:31:42|1.9059
10:31:44|1.9056
10:31:44|1.9056
10:31:46|1.9033
10:31:47|1.905
10:31:47|1.905
10:31:49|1.9056
10:31:50|1.9062
10:31:51|1.9068
10:31:52|1.9071
10:31:53|1.9065
10:31:54|1.9071
10:31:55|1.907
10:31:56|1.9076
10:31:57|1.9076
10:31:58|1.9082
10:31:59|1.9084
10:32:00|1.9085
10:32:01|1.9099
10:32:02|1.9118
10:32:03|1.9134
10:32:04|1.9124
10:32:05|1.9127
10:32:06|1.9126
10:32:07|1.9123
10:32:08|1.9102
10:32:09|1.9087
10:32:10|1.9094
10:32:11|1.9095
10:32:12|1.9105
10:32:13|1.9093
10:32:14|1.91
10:32:15|1.9096
10:32:16|1.9101
10:32:17|1.9106
10:32:18|1.9106
10:32:19|1.912
10:32:20|1.9129
10:32:21|1.9101
10:32:22|1.9102
10:32:23|1.9088
10:32:25|1.9103
10:32:25|1.9097
10:32:26|1.9112
10:32:27|1.9093
10:32:28|1.9129
10:32:29|1.9116
10:32:31|1.9101
10:32:31|1.9111
10:32:32|1.9101
10:32:33|1.9109
10:32:34|1.9103
10:32:35|1.9102
10:32:36|1.9115
10:32:37|1.9115
10:32:38|1.9111
10:32:39|1.9111
10:32:40|1.9119
10:32:41|1.9117
10:32:43|1.9112
10:32:43|1.9112
10:32:44|1.9101
10:32:46|1.9097
10:32:46|1.9093
10:32:47|1.9093
10:32:48|1.9092
10:32:49|1.9096
10:32:51|1.9093
10:32:51|1.9156
10:32:52|1.9149
10:32:53|1.9171
10:32:55|1.9176
10:32:55|1.9144
10:32:56|1.9148
10:32:57|1.9158
10:32:58|1.9231
10:32:59|1.9239
10:33:01|1.9228
10:33:01|1.9216
10:33:03|1.9179
10:33:05|1.9143
10:33:05|1.9133
10:33:06|1.9106
10:33:08|1.9096
10:33:09|1.9108
10:33:10|1.9098
10:33:11|1.9095
10:33:12|1.9097
10:33:13|1.9105
10:33:13|1.9113
10:33:15|1.9106
10:33:16|1.9111
10:33:17|1.9115
10:33:18|1.9101
10:33:18|1.9113
10:33:20|1.9103
10:33:20|1.9126
10:33:22|1.9111
10:33:23|1.9118
10:33:24|1.911
10:33:25|1.9107
10:33:26|1.9119
10:33:26|1.9121
10:33:28|1.912
10:33:29|1.9119
10:33:30|1.9119
10:33:31|1.9119
10:33:32|1.916
10:33:33|1.9165
10:33:34|1.9161
10:33:35|1.9158
10:33:36|1.9136
10:33:37|1.9147
10:33:38|1.9144
10:33:39|1.9121
10:33:40|1.9131
10:33:41|1.9144
10:33:42|1.9143
10:33:43|1.9136
10:33:44|1.9134
10:33:45|1.9134
10:33:46|1.9134
10:33:47|1.9134
10:33:48|1.9134
10:33:49|1.9131
10:33:50|1.9123
10:33:51|1.9128
10:33:53|1.9128
10:33:53|1.9131
10:33:54|1.9121
10:33:55|1.9125
10:33:56|1.9124
10:33:57|1.9097
10:33:59|1.909
10:33:59|1.91
10:34:01|1.9084
10:34:01|1.908
10:34:02|1.908
10:34:03|1.9064
10:34:04|1.9056
10:34:06|1.903
10:34:07|1.9024
10:34:08|1.9032
10:34:08|1.9024
10:34:10|1.9025
10:34:11|1.903
10:34:12|1.9034
10:34:12|1.9029
10:34:13|1.9034
10:34:14|1.9024
10:34:16|1.9024
10:34:17|1.9024
10:34:18|1.9024
10:34:19|1.898
10:34:20|1.8976
10:34:22|1.8985
10:34:22|1.8973
10:34:23|1.8886
10:34:24|1.888
10:34:25|1.8886
10:34:26|1.8899
10:34:27|1.8909
10:34:28|1.8928
10:34:29|1.8935
10:34:31|1.8977
10:34:32|1.8991
10:34:33|1.8994
10:34:33|1.8976
10:34:35|1.898
10:34:35|1.898
10:34:37|1.8973
10:34:38|1.8981
10:34:39|1.9011
10:34:40|1.9
10:34:41|1.9001
10:34:42|1.9004
10:34:43|1.9001
10:34:44|1.9015
10:34:45|1.9008
10:34:46|1.9001
10:34:47|1.9002
10:34:48|1.9001
10:34:49|1.9001
10:34:50|1.9001
10:34:51|1.9001
10:34:52|1.9007
10:34:53|1.9003
10:34:55|1.9002
10:34:55|1.9022
10:34:56|1.9022
10:34:57|1.9015
10:34:58|1.9015
10:35:00|1.9015
10:35:00|1.9015
10:35:01|1.9016
10:35:03|1.9001
10:35:04|1.9006
10:35:06|1.9004
10:35:07|1.9008
10:35:07|1.901
10:35:09|1.9004
10:35:10|1.9043
10:35:11|1.9054
10:35:12|1.9054
10:35:13|1.9071
10:35:14|1.9039
10:35:15|1.907
10:35:17|1.905
10:35:18|1.9052
10:35:19|1.9046
10:35:19|1.906
10:35:20|1.9065
10:35:22|1.9058
10:35:23|1.9053
10:35:23|1.9053
10:35:24|1.9052
10:35:25|1.9056
10:35:27|1.9085
10:35:27|1.9092
10:35:28|1.9077
10:35:30|1.907
10:35:31|1.9088
10:35:31|1.9084
10:35:32|1.9094
10:35:34|1.9117
10:35:35|1.91
10:35:35|1.9102
10:35:38|1.9096
10:35:39|1.9104
10:35:40|1.9096
10:35:40|1.909
10:35:42|1.9081
10:35:43|1.9062
10:35:44|1.9053
10:35:45|1.9041
10:35:46|1.9088
10:35:47|1.9084
10:35:48|1.9084
10:35:49|1.9083
10:35:50|1.9081
10:35:51|1.908
10:35:52|1.9066
10:35:53|1.906
10:35:54|1.9083
10:35:55|1.9083
10:35:56|1.9098
10:35:57|1.9098
10:35:58|1.9087
10:35:59|1.9079
10:36:00|1.9082
10:36:01|1.9088
10:36:02|1.9081
10:36:03|1.9096
10:36:04|1.9109
10:36:06|1.9096
10:36:07|1.9098
10:36:08|1.9113
10:36:09|1.9109
10:36:11|1.9109
10:36:12|1.9109
10:36:12|1.9108
10:36:14|1.9105
10:36:15|1.9106
10:36:16|1.9105
10:36:16|1.9108
10:36:17|1.9109
10:36:18|1.9117
10:36:19|1.9115
10:36:20|1.9113
10:36:22|1.9113
10:36:23|1.9118
10:36:24|1.9127
10:36:25|1.9127
10:36:26|1.9128
10:36:27|1.9128
10:36:27|1.9128
10:36:28|1.9127
10:36:30|1.9115
10:36:30|1.9115
10:36:32|1.9125
10:36:33|1.9126
10:36:34|1.9124
10:36:35|1.9113
10:36:36|1.9113
10:36:37|1.9116
10:36:38|1.9109
10:36:39|1.9125
10:36:40|1.9105
10:36:41|1.9095
10:36:42|1.9102
10:36:43|1.9104
10:36:44|1.9101
10:36:45|1.9098
10:36:46|1.9105
10:36:47|1.9105
10:36:48|1.9105
10:36:49|1.9105
10:36:50|1.9104
10:36:51|1.9099
10:36:52|1.9102
10:36:53|1.9095
10:36:54|1.9096
10:36:55|1.9102
10:36:56|1.9095
10:36:57|1.909
10:36:58|1.909
10:36:59|1.9095
10:37:00|1.9095
10:37:01|1.9096
10:37:02|1.9096
10:37:03|1.9094
10:37:04|1.9095
10:37:05|1.9094
10:37:07|1.9092
10:37:08|1.9093
10:37:09|1.909
10:37:09|1.909
10:37:11|1.9094
10:37:12|1.9096
10:37:13|1.9096
10:37:14|1.9093
10:37:15|1.9093
10:37:16|1.9095
10:37:17|1.9096
10:37:18|1.9104
10:37:19|1.9098
10:37:20|1.9097
10:37:21|1.9103
10:37:22|1.9103
10:37:23|1.91
10:37:25|1.9102
10:37:25|1.9102
10:37:26|1.9099
10:37:28|1.9099
10:37:29|1.9102
10:37:30|1.912
10:37:31|1.912
10:37:32|1.9094
10:37:32|1.9094
10:37:33|1.9089
10:37:35|1.909
10:37:36|1.9089
10:37:37|1.9093
10:37:37|1.9089
10:37:39|1.9085
10:37:41|1.9089
10:37:42|1.9087
10:37:43|1.9086
10:37:44|1.908
10:37:45|1.9083
10:37:46|1.9089
10:37:47|1.91
10:37:48|1.91
10:37:49|1.91
10:37:50|1.91
10:37:50|1.9109
10:37:52|1.91
10:37:53|1.91
10:37:54|1.91
10:37:54|1.91
10:37:56|1.908
10:37:56|1.9072
10:37:57|1.9073
10:37:58|1.9073
10:38:00|1.9072
10:38:01|1.9066
10:38:01|1.9082
10:38:03|1.9082
10:38:04|1.9082
10:38:05|1.9073
10:38:06|1.908
10:38:08|1.9072
10:38:09|1.9071
10:38:10|1.9073
10:38:12|1.906
10:38:12|1.9073
10:38:13|1.9072
10:38:14|1.907
10:38:15|1.9062
10:38:16|1.9046
10:38:17|1.9054
10:38:18|1.9042
10:38:20|1.9042
10:38:21|1.9021
10:38:22|1.9024
10:38:23|1.903
10:38:24|1.9028
10:38:24|1.9027
10:38:26|1.902
10:38:27|1.9023
10:38:28|1.9023
10:38:29|1.9023
10:38:30|1.9023
10:38:31|1.9023
10:38:32|1.9027
10:38:33|1.9026
10:38:33|1.9026
10:38:34|1.9024
10:38:36|1.9024
10:38:37|1.902
10:38:37|1.9024
10:38:39|1.9026
10:38:39|1.9027
10:38:40|1.9028
10:38:42|1.902
10:38:43|1.902
10:38:43|1.9028
10:38:45|1.9028
10:38:46|1.9026
10:38:47|1.902
10:38:48|1.9027
10:38:49|1.9025
10:38:50|1.9025
10:38:51|1.9021
10:38:52|1.9026
10:38:53|1.902
10:38:54|1.902
10:38:55|1.9021
10:38:56|1.9022
10:38:57|1.902
10:38:58|1.902
10:38:59|1.902
10:39:00|1.9015
10:39:01|1.9005
10:39:02|1.8989
10:39:03|1.899
10:39:04|1.899
10:39:05|1.898
10:39:06|1.8979
10:39:07|1.8993
10:39:09|1.8995
10:39:10|1.8985
10:39:11|1.8998
10:39:12|1.8998
10:39:13|1.8997
10:39:14|1.8992
10:39:16|1.8984
10:39:16|1.8982
10:39:18|1.8979
10:39:19|1.8979
10:39:20|1.8976
10:39:21|1.8962
10:39:22|1.8961
10:39:23|1.8956
10:39:23|1.895
10:39:25|1.8946
10:39:26|1.8933
10:39:27|1.89
10:39:28|1.8879
10:39:28|1.8864
10:39:30|1.891
10:39:32|1.8919
10:39:33|1.8913
10:39:33|1.8926
10:39:35|1.8915
10:39:35|1.8904
10:39:37|1.8915
10:39:38|1.8917
10:39:39|1.8925
10:39:40|1.8923
10:39:41|1.8947
10:39:42|1.8936
10:39:43|1.8939
10:39:44|1.8902
10:39:45|1.8903
10:39:45|1.8919
10:39:46|1.8901
10:39:48|1.8901
10:39:49|1.8907
10:39:50|1.8908
10:39:51|1.8908
10:39:51|1.8901
10:39:53|1.8901
10:39:54|1.8903
10:39:54|1.8903
10:39:56|1.8888
10:39:56|1.8889
10:39:58|1.8892
10:39:58|1.8892
10:39:59|1.8892
10:40:00|1.8889
10:40:02|1.8889
10:40:02|1.8893
10:40:04|1.8878
10:40:05|1.8878
10:40:06|1.8878
10:40:06|1.8891
10:40:08|1.8903
10:40:10|1.8915
10:40:11|1.8926
10:40:12|1.8937
10:40:12|1.8937
10:40:14|1.895
10:40:15|1.895
10:40:15|1.8974
10:40:17|1.8982
10:40:18|1.8984
10:40:19|1.8987
10:40:20|1.8991
10:40:21|1.8991
10:40:22|1.8985
10:40:22|1.8993
10:40:23|1.8993
10:40:25|1.8995
10:40:26|1.8995
10:40:27|1.8999
10:40:28|1.9
10:40:28|1.8995
10:40:29|1.8995
10:40:31|1.9
10:40:32|1.8995
10:40:33|1.8999
10:40:34|1.8993
10:40:35|1.8994
10:40:35|1.8992
10:40:37|1.8984
10:40:38|1.8984
10:40:39|1.8984
10:40:40|1.8984
10:40:41|1.8984
10:40:42|1.8994
10:40:43|1.8985
10:40:44|1.8993
10:40:44|1.8984
10:40:46|1.8984
10:40:47|1.8993
10:40:48|1.898
10:40:49|1.8976
10:40:49|1.8977
10:40:50|1.8977
10:40:51|1.8964
10:40:53|1.8976
10:40:53|1.898
10:40:55|1.8963
10:40:55|1.8985
10:40:56|1.8977
10:40:57|1.8984
10:40:58|1.8984
10:41:00|1.8968
10:41:01|1.897
10:41:01|1.897
10:41:03|1.8969
10:41:03|1.897
10:41:05|1.897
10:41:06|1.8984
10:41:07|1.8981
10:41:08|1.8988
10:41:08|1.8994
10:41:09|1.8994
10:41:11|1.8994
10:41:12|1.8994
10:41:13|1.8994
10:41:13|1.9005
10:41:14|1.9005
10:41:16|1.9005
10:41:17|1.9007
10:41:19|1.9011
10:41:19|1.9017
10:41:21|1.9017
10:41:21|1.9027
10:41:23|1.9028
10:41:24|1.9028
10:41:25|1.9038
10:41:26|1.9034
10:41:27|1.9031
10:41:28|1.9028
10:41:28|1.9028
10:41:30|1.9042
10:41:30|1.9042
10:41:32|1.9042
10:41:32|1.9041
10:41:34|1.9042
10:41:35|1.9039
10:41:35|1.9038
10:41:37|1.9033
10:41:38|1.9037
10:41:38|1.9028
10:41:40|1.9028
10:41:41|1.9058
10:41:42|1.9058
10:41:43|1.9071
10:41:44|1.906
10:41:45|1.9056
10:41:46|1.9061
10:41:47|1.9006
10:41:48|1.9018
10:41:49|1.9027
10:41:50|1.9063
10:41:51|1.9057
10:41:52|1.9073
10:41:53|1.9074
10:41:54|1.9069
10:41:55|1.9076
10:41:56|1.9089
10:41:57|1.9075
10:41:58|1.9075
10:42:00|1.9078
10:42:00|1.9094
10:42:01|1.9083
10:42:03|1.9093
10:42:03|1.9096
10:42:04|1.9097
10:42:05|1.9098
10:42:07|1.91
10:42:08|1.91
10:42:08|1.9095
10:42:10|1.9095
10:42:11|1.9095
10:42:13|1.91
10:42:13|1.9101
10:42:14|1.9094
10:42:16|1.9095
10:42:17|1.91
10:42:18|1.9101
10:42:19|1.9101
10:42:20|1.91
10:42:21|1.9104
10:42:22|1.911
10:42:23|1.9102
10:42:24|1.9104
10:42:25|1.9115
10:42:26|1.9107
10:42:27|1.9107
10:42:28|1.9119
10:42:29|1.9112
10:42:30|1.9112
10:42:31|1.9115
10:42:32|1.9128
10:42:33|1.9121
10:42:34|1.9128
10:42:35|1.9146
10:42:36|1.9151
10:42:37|1.9171
10:42:38|1.9168
10:42:39|1.9168
10:42:40|1.9176
10:42:41|1.9189
10:42:42|1.92
10:42:43|1.92
10:42:45|1.9184
10:42:45|1.9193
10:42:46|1.9199
10:42:48|1.92
10:42:48|1.9194
10:42:50|1.9217
10:42:50|1.9206
10:42:52|1.9216
10:42:52|1.9216
10:42:53|1.9215
10:42:54|1.9194
10:42:55|1.9191
10:42:57|1.9181
10:42:57|1.9269
10:42:59|1.9275
10:42:59|1.93
10:43:01|1.93
10:43:01|1.9293
10:43:02|1.9286
10:43:04|1.9329
10:43:05|1.9292
10:43:05|1.9292
10:43:06|1.9283
10:43:07|1.9336
10:43:08|1.9341
10:43:10|1.9338
10:43:11|1.918
10:43:12|1.9198
10:43:14|1.922
10:43:15|1.9226
10:43:15|1.9222
10:43:17|1.9229
10:43:18|1.9231
10:43:20|1.9247
10:43:21|1.9242
10:43:21|1.9259
10:43:23|1.9258
10:43:24|1.9267
10:43:25|1.9251
10:43:26|1.9256
10:43:26|1.9261
10:43:28|1.9232
10:43:29|1.9228
10:43:30|1.9199
10:43:30|1.9186
10:43:32|1.9184
10:43:32|1.9194
10:43:33|1.9176
10:43:35|1.9195
10:43:36|1.9285
10:43:36|1.9279
10:43:38|1.9274
10:43:38|1.9287
10:43:40|1.9287
10:43:40|1.9289
10:43:42|1.929
10:43:43|1.9289
10:43:44|1.9287
10:43:45|1.9279
10:43:45|1.928
10:43:46|1.9275
10:43:48|1.9288
10:43:49|1.9268
10:43:50|1.9268
10:43:51|1.9264
10:43:52|1.9269
10:43:53|1.9268
10:43:54|1.928
10:43:55|1.9198
10:43:56|1.9192
10:43:57|1.9201
10:43:58|1.919
10:44:00|1.9161
10:44:01|1.9171
10:44:01|1.9169
10:44:03|1.9162
10:44:05|1.9181
10:44:05|1.9185
10:44:06|1.919
10:44:08|1.9175
10:44:09|1.9176
10:44:09|1.9192
10:44:10|1.918
10:44:11|1.9181
10:44:13|1.9185
10:44:14|1.9185
10:44:15|1.9186
10:44:17|1.9224
10:44:18|1.923
10:44:19|1.9235
10:44:19|1.9247
10:44:21|1.9237
10:44:22|1.9232
10:44:23|1.9219
10:44:23|1.9209
10:44:25|1.9227
10:44:26|1.9229
10:44:28|1.92
10:44:28|1.92
10:44:29|1.9197
10:44:31|1.92
10:44:32|1.9199
10:44:33|1.9197
10:44:34|1.92
10:44:36|1.92
10:44:36|1.92
10:44:37|1.92
10:44:38|1.9195
10:44:39|1.9192
10:44:41|1.9192
10:44:42|1.92
10:44:42|1.9198
10:44:43|1.9198
10:44:44|1.9192
10:44:45|1.9195
10:44:47|1.9185
10:44:47|1.9194
10:44:49|1.9195
10:44:49|1.921
10:44:50|1.9197
10:44:51|1.9201
10:44:52|1.92
10:44:53|1.919
10:44:55|1.9194
10:44:55|1.9202
10:44:57|1.919
10:44:58|1.9204
10:44:58|1.9185
10:44:59|1.9186
10:45:01|1.9184
10:45:01|1.9183
10:45:03|1.918
10:45:04|1.9168
10:45:04|1.9163
10:45:06|1.9169
10:45:07|1.9175
10:45:07|1.9175
10:45:08|1.9175
10:45:10|1.9169
10:45:11|1.9162
10:45:11|1.9162
10:45:13|1.915
10:45:14|1.9152
10:45:15|1.913
10:45:17|1.9122
10:45:18|1.9126
10:45:19|1.9101
10:45:19|1.9101
10:45:20|1.9094
10:45:22|1.907
10:45:23|1.9057
10:45:24|1.9067
10:45:24|1.9053
10:45:26|1.9074
10:45:27|1.9079
10:45:28|1.9068
10:45:30|1.9077
10:45:31|1.9085
10:45:31|1.9085
10:45:33|1.9076
10:45:34|1.9069
10:45:34|1.908
10:45:35|1.9078
10:45:37|1.9059
10:45:37|1.905
10:45:39|1.9054
10:45:39|1.9056
10:45:40|1.9054
10:45:41|1.9058
10:45:43|1.905
10:45:43|1.905
10:45:44|1.9066
10:45:46|1.9051
10:45:46|1.9051
10:45:48|1.9062
10:45:48|1.9059
10:45:49|1.9076
10:45:50|1.9066
10:45:52|1.9064
10:45:53|1.9078
10:45:53|1.9067
10:45:54|1.9064
10:45:55|1.9051
10:45:56|1.9051
10:45:57|1.9052
10:45:59|1.9066
10:46:00|1.9071
10:46:01|1.9067
10:46:01|1.9054
10:46:02|1.9051
10:46:03|1.9056
10:46:05|1.9056
10:46:05|1.9056
10:46:07|1.9056
10:46:07|1.9056
10:46:08|1.9055
10:46:10|1.9054
10:46:10|1.9053
10:46:12|1.9056
10:46:12|1.9066
10:46:13|1.9067
10:46:16|1.911
10:46:17|1.9097
10:46:17|1.91
10:46:19|1.911
10:46:19|1.911
10:46:20|1.9102
10:46:23|1.9103
10:46:24|1.9103
10:46:24|1.9104
10:46:25|1.9104
10:46:26|1.9104
10:46:28|1.9104
10:46:30|1.9099
10:46:30|1.91
10:46:32|1.91
10:46:32|1.9104
10:46:34|1.9106
10:46:34|1.9109
10:46:36|1.9113
10:46:36|1.9113
10:46:37|1.9094
10:46:39|1.9094
10:46:39|1.9103
10:46:41|1.9094
10:46:41|1.9093
10:46:43|1.9093
10:46:44|1.908
10:46:44|1.9091
10:46:45|1.9091
10:46:46|1.9081
10:46:47|1.9081
10:46:49|1.9081
10:46:50|1.9077
10:46:51|1.9072
10:46:52|1.9072
10:46:52|1.9072
10:46:54|1.9072
10:46:54|1.9079
10:46:55|1.9079
10:46:56|1.9071
10:46:57|1.9071
10:46:59|1.9071
10:47:00|1.9071
10:47:01|1.9075
10:47:02|1.9077
10:47:03|1.9077
10:47:03|1.9067
10:47:04|1.9067
10:47:06|1.9068
10:47:07|1.9078
10:47:08|1.9077
10:47:10|1.9077
10:47:10|1.9077
10:47:11|1.907
10:47:12|1.9071
10:47:13|1.9072
10:47:14|1.9076
10:47:15|1.9077
10:47:17|1.9094
10:47:17|1.9094
10:47:20|1.9104
10:47:21|1.9101
10:47:21|1.9091
10:47:22|1.9091
10:47:24|1.9018
10:47:26|1.9008
10:47:27|1.8981
10:47:28|1.8976
10:47:29|1.8992
10:47:29|1.8995
10:47:30|1.8997
10:47:32|1.905
10:47:33|1.9049
10:47:33|1.9043
10:47:35|1.9032
10:47:36|1.9045
10:47:37|1.9045
10:47:38|1.9045
10:47:39|1.904
10:47:40|1.9045
10:47:41|1.9041
10:47:42|1.9045
10:47:43|1.9043
10:47:44|1.9033
10:47:45|1.9033
10:47:46|1.9041
10:47:47|1.9039
10:47:48|1.9032
10:47:49|1.9042
10:47:50|1.8964
10:47:51|1.897
10:47:52|1.8956
10:47:53|1.8956
10:47:55|1.8947
10:47:55|1.8947
10:47:57|1.8956
10:47:57|1.8956
10:47:59|1.8951
10:48:00|1.8963
10:48:00|1.8956
10:48:02|1.8956
10:48:02|1.8957
10:48:04|1.8957
10:48:05|1.8964
10:48:07|1.8981
10:48:07|1.8996
10:48:09|1.8994
10:48:09|1.8995
10:48:10|1.9
10:48:12|1.8996
10:48:12|1.8996
10:48:13|1.9
10:48:14|1.8988
10:48:15|1.8992
10:48:17|1.8992
10:48:18|1.8988
10:48:19|1.8982
10:48:20|1.8996
10:48:22|1.9
10:48:23|1.9
10:48:23|1.9
10:48:25|1.8992
10:48:26|1.8985
10:48:27|1.8992
10:48:28|1.8983
10:48:29|1.8994
10:48:30|1.8981
10:48:31|1.8986
10:48:32|1.8995
10:48:33|1.8994
10:48:34|1.8995
10:48:35|1.8991
10:48:36|1.899
10:48:38|1.8999
10:48:38|1.8995
10:48:39|1.899
10:48:41|1.8996
10:48:42|1.8999
10:48:43|1.8996
10:48:44|1.8998
10:48:45|1.9
10:48:46|1.9
10:48:47|1.9
10:48:47|1.9
10:48:49|1.8998
10:48:49|1.8999
10:48:51|1.8985
10:48:52|1.8992
10:48:53|1.8993
10:48:54|1.8995
10:48:55|1.8991
10:48:57|1.8985
10:48:57|1.8983
10:48:58|1.8983
10:48:59|1.8983
10:49:00|1.8983
10:49:02|1.8983
10:49:02|1.8983
10:49:04|1.8983
10:49:05|1.8982
10:49:06|1.8983
10:49:06|1.8982
10:49:07|1.8983
10:49:09|1.8982
10:49:10|1.8983
10:49:10|1.8985
10:49:12|1.8984
10:49:13|1.8984
10:49:14|1.8984
10:49:15|1.8985
10:49:16|1.8983
10:49:16|1.8983
10:49:18|1.8984
10:49:18|1.8994
10:49:20|1.8994
10:49:22|1.8989
10:49:22|1.8999
10:49:24|1.9
10:49:25|1.8998
10:49:26|1.9
10:49:26|1.8981
10:49:28|1.8981
10:49:28|1.8963
10:49:30|1.8968
10:49:31|1.8982
10:49:32|1.8976
10:49:33|1.8974
10:49:34|1.8983
10:49:35|1.898
10:49:36|1.898
10:49:37|1.8912
10:49:38|1.8818
10:49:39|1.8816
10:49:40|1.88
10:49:41|1.8807
10:49:42|1.8816
10:49:43|1.8808
10:49:44|1.8809
10:49:46|1.8889
10:49:47|1.8972
10:49:48|1.8979
10:49:48|1.8979
10:49:49|1.8976
10:49:51|1.8985
10:49:52|1.8985
10:49:53|1.8993
10:49:54|1.8975
10:49:55|1.8978
10:49:56|1.8987
10:49:57|1.8971
10:49:58|1.8971
10:49:59|1.8977
10:50:00|1.8979
10:50:01|1.8975
10:50:02|1.8964
10:50:02|1.8963
10:50:04|1.8963
10:50:05|1.8968
10:50:06|1.897
10:50:07|1.897
10:50:08|1.8972
10:50:09|1.8987
10:50:10|1.8973
10:50:11|1.8973
10:50:12|1.8973
10:50:13|1.8973
10:50:15|1.8973
10:50:16|1.8974
10:50:17|1.8982
10:50:18|1.8976
10:50:20|1.8976
10:50:21|1.8976
10:50:22|1.8989
10:50:23|1.898
10:50:24|1.8995
10:50:25|1.8999
10:50:26|1.8996
10:50:27|1.8996
10:50:28|1.8999
10:50:29|1.9
10:50:31|1.8996
10:50:32|1.8996
10:50:33|1.8997
10:50:34|1.9021
10:50:35|1.9028
10:50:36|1.9023
10:50:37|1.9028
10:50:38|1.905
10:50:39|1.9049
10:50:40|1.907
10:50:41|1.9066
10:50:42|1.9076
10:50:43|1.9056
10:50:44|1.9061
10:50:44|1.9077
10:50:46|1.9078
10:50:46|1.9084
10:50:48|1.9088
10:50:49|1.9087
10:50:50|1.9086
10:50:51|1.9077
10:50:52|1.9078
10:50:53|1.9074
10:50:54|1.9075
10:50:54|1.9074
10:50:56|1.908
10:50:57|1.9084
10:50:58|1.9068
10:50:59|1.9077
10:51:00|1.9066
10:51:01|1.905
10:51:02|1.9035
10:51:03|1.9067
10:51:04|1.9056
10:51:05|1.9035
10:51:06|1.9035
10:51:07|1.9029
10:51:08|1.9029
10:51:09|1.9026
10:51:10|1.9041
10:51:11|1.9047
10:51:12|1.9039
10:51:13|1.9038
10:51:14|1.9039
10:51:15|1.9033
10:51:16|1.9033
10:51:17|1.9035
10:51:18|1.903
10:51:19|1.9036
10:51:21|1.9029
10:51:22|1.9029
10:51:23|1.9033
10:51:23|1.9036
10:51:24|1.903
10:51:26|1.9032
10:51:27|1.903
10:51:28|1.9022
10:51:29|1.9017
10:51:31|1.9017
10:51:31|1.9016
10:51:33|1.9017
10:51:33|1.9016
10:51:35|1.8997
10:51:36|1.9012
10:51:36|1.9023
10:51:38|1.901
10:51:38|1.8998
10:51:39|1.8996
10:51:40|1.9007
10:51:41|1.9007
10:51:43|1.9008
10:51:44|1.8994
10:51:44|1.8993
10:51:45|1.8993
10:51:46|1.8993
10:51:48|1.8996
10:51:49|1.8975
10:51:49|1.8976
10:51:50|1.8975
10:51:51|1.8969
10:51:52|1.8969
10:51:54|1.8977
10:51:54|1.8948
10:51:55|1.8942
10:51:56|1.8934
10:51:58|1.8914
10:51:59|1.8903
10:52:00|1.8894
10:52:00|1.8928
10:52:02|1.8921
10:52:03|1.8941
10:52:03|1.8959
10:52:04|1.8986
10:52:06|1.901
10:52:06|1.9049
10:52:07|1.9042
10:52:08|1.9051
10:52:10|1.9044
10:52:11|1.9007
10:52:12|1.8996
10:52:13|1.8996
10:52:13|1.8996
10:52:14|1.8996
10:52:16|1.8987
10:52:17|1.8991
10:52:18|1.8978
10:52:19|1.8976
10:52:20|1.8989
10:52:21|1.8984
10:52:23|1.8986
10:52:24|1.8992
10:52:25|1.8989
10:52:27|1.8982
10:52:27|1.8992
10:52:28|1.8984
10:52:30|1.8973
10:52:31|1.8962
10:52:32|1.8961
10:52:33|1.8972
10:52:34|1.8966
10:52:35|1.8976
10:52:36|1.8975
10:52:37|1.8976
10:52:38|1.898
10:52:39|1.898
10:52:41|1.8979
10:52:42|1.8976
10:52:42|1.8979
10:52:44|1.8987
10:52:44|1.8987
10:52:46|1.8989
10:52:47|1.899
10:52:48|1.8985
10:52:49|1.8985
10:52:50|1.8987
10:52:51|1.8992
10:52:52|1.8985
10:52:53|1.8984
10:52:54|1.8988
10:52:55|1.8988
10:52:57|1.8988
10:52:57|1.8988
10:52:58|1.8988
10:53:00|1.8987
10:53:01|1.8988
10:53:01|1.8986
10:53:03|1.8988
10:53:04|1.8988
10:53:05|1.9
10:53:06|1.8995
10:53:07|1.9
10:53:08|1.9
10:53:09|1.8995
10:53:10|1.9
10:53:11|1.9
10:53:12|1.901
10:53:13|1.9014
10:53:14|1.9004
10:53:15|1.9009
10:53:16|1.9009
10:53:17|1.901
10:53:18|1.9008
10:53:20|1.9009
10:53:20|1.9009
10:53:22|1.9009
10:53:24|1.9009
10:53:25|1.9008
10:53:27|1.9009
10:53:28|1.9009
10:53:29|1.9009
10:53:30|1.9009
10:53:31|1.9009
10:53:32|1.9005
10:53:33|1.9005
10:53:34|1.9005
10:53:36|1.9005
10:53:37|1.901
10:53:37|1.9009
10:53:39|1.9009
10:53:39|1.9009
10:53:41|1.9009
10:53:41|1.9009
10:53:43|1.9009
10:53:44|1.9009
10:53:45|1.901
10:53:45|1.901
10:53:46|1.8998
10:53:48|1.8999
10:53:49|1.9005
10:53:50|1.9005
10:53:51|1.9004
10:53:52|1.9005
10:53:53|1.9005
10:53:54|1.9001
10:53:55|1.9009
10:53:56|1.901
10:53:56|1.9012
10:53:58|1.9014
10:53:59|1.9009
10:54:00|1.8998
10:54:02|1.9008
10:54:03|1.9009
10:54:03|1.9016
10:54:04|1.9005
10:54:06|1.9011
10:54:07|1.8987
10:54:07|1.8997
10:54:08|1.8997
10:54:10|1.8997
10:54:12|1.8997
10:54:12|1.8989
10:54:14|1.8989
10:54:14|1.8999
10:54:16|1.8993
10:54:16|1.8993
10:54:18|1.8993
10:54:19|1.8991
10:54:20|1.8985
10:54:21|1.8993
10:54:22|1.8993
10:54:23|1.8993
10:54:25|1.8993
10:54:27|1.8993
10:54:27|1.8992
10:54:28|1.8973
10:54:29|1.8973
10:54:31|1.8962
10:54:32|1.8962
10:54:33|1.8974
10:54:34|1.8974
10:54:35|1.8966
10:54:36|1.8956
10:54:37|1.896
10:54:38|1.896
10:54:39|1.8967
10:54:39|1.8976
10:54:42|1.8971
10:54:42|1.8951
10:54:44|1.8963
10:54:45|1.897
10:54:47|1.8969
10:54:48|1.8969
10:54:50|1.898
10:54:51|1.898
10:54:51|1.898
10:54:53|1.8981
10:54:53|1.8986
10:54:55|1.8984
10:54:56|1.898
10:54:57|1.898
10:54:58|1.898
10:54:59|1.8969
10:55:00|1.8979
10:55:00|1.8979
10:55:02|1.8969
10:55:03|1.8983
10:55:05|1.8967
10:55:05|1.8967
10:55:06|1.8967
10:55:07|1.8967
10:55:09|1.896
10:55:10|1.8971
10:55:10|1.8961
10:55:11|1.8957
10:55:12|1.8967
10:55:13|1.8959
10:55:14|1.8951
10:55:16|1.8951
10:55:16|1.8933
10:55:17|1.8928
10:55:18|1.8934
10:55:20|1.8922
10:55:21|1.8922
10:55:22|1.8916
10:55:23|1.8917
10:55:25|1.8913
10:55:25|1.8917
10:55:28|1.8925
10:55:29|1.8901
10:55:30|1.8912
10:55:31|1.891
10:55:32|1.8905
10:55:33|1.8901
10:55:34|1.8901
10:55:35|1.8901
10:55:36|1.8901
10:55:37|1.8901
10:55:38|1.8901
10:55:39|1.89
10:55:40|1.8901
10:55:42|1.8897
10:55:43|1.8899
10:55:43|1.89
10:55:45|1.89
10:55:45|1.8896
10:55:46|1.8903
10:55:48|1.8891
10:55:48|1.8903
10:55:49|1.8896
10:55:50|1.8896
10:55:51|1.889
10:55:52|1.889
10:55:54|1.8892
10:55:55|1.8898
10:55:56|1.8897
10:55:57|1.8903
10:55:58|1.89
10:55:59|1.8894
10:56:00|1.8898
10:56:01|1.8898
10:56:02|1.8896
10:56:03|1.8903
10:56:04|1.8892
10:56:05|1.8876
10:56:06|1.8874
10:56:07|1.8879
10:56:08|1.8881
10:56:09|1.8883
10:56:10|1.8874
10:56:11|1.8874
10:56:12|1.8872
10:56:13|1.887
10:56:14|1.887
10:56:15|1.8871
10:56:16|1.8759
10:56:17|1.8729
10:56:18|1.8767
10:56:20|1.8809
10:56:21|1.88
10:56:22|1.8823
10:56:23|1.8817
10:56:23|1.8831
10:56:25|1.8815
10:56:25|1.8814
10:56:27|1.8811
10:56:27|1.8811
10:56:29|1.8755
10:56:31|1.8765
10:56:32|1.8776
10:56:33|1.8791
10:56:34|1.8787
10:56:35|1.8805
10:56:35|1.8799
10:56:37|1.8793
10:56:38|1.8804
10:56:39|1.8815
10:56:40|1.8817
10:56:41|1.8811
10:56:42|1.8809
10:56:43|1.8811
10:56:44|1.8811
10:56:45|1.8811
10:56:46|1.8809
10:56:47|1.8809
10:56:48|1.8792
10:56:49|1.8794
10:56:50|1.8796
10:56:51|1.88
10:56:52|1.8799
10:56:53|1.8794
10:56:54|1.8799
10:56:55|1.8798
10:56:57|1.8663
10:56:58|1.8648
10:56:58|1.864
10:56:59|1.8634
10:57:01|1.8633
10:57:01|1.8642
10:57:03|1.8653
10:57:03|1.8653
10:57:05|1.8645
10:57:06|1.8651
10:57:07|1.8652
10:57:08|1.8652
10:57:08|1.8653
10:57:10|1.862
10:57:11|1.8628
10:57:12|1.8643
10:57:12|1.8633
10:57:13|1.8633
10:57:15|1.8647
10:57:17|1.8636
10:57:18|1.8557
10:57:18|1.8576
10:57:20|1.8535
10:57:20|1.8575
10:57:22|1.8551
10:57:23|1.8552
10:57:23|1.8574
10:57:24|1.8591
10:57:27|1.8607
10:57:27|1.8603
10:57:28|1.8603
10:57:29|1.8537
10:57:31|1.8566
10:57:31|1.8584
10:57:32|1.8572
10:57:34|1.8573
10:57:35|1.8576
10:57:36|1.8577
10:57:37|1.8576
10:57:38|1.8573
10:57:38|1.8562
10:57:40|1.8568
10:57:41|1.8569
10:57:42|1.8579
10:57:42|1.8592
10:57:44|1.8591
10:57:45|1.8603
10:57:46|1.8632
10:57:47|1.864
10:57:47|1.864
10:57:49|1.8631
10:57:50|1.8611
10:57:52|1.862
10:57:52|1.8621
10:57:54|1.8599
10:57:54|1.8632
10:57:56|1.863
10:57:57|1.8619
10:57:57|1.8632
10:57:59|1.8672
10:57:59|1.8646
10:58:01|1.8638
10:58:02|1.8634
10:58:02|1.8632
10:58:04|1.8607
10:58:05|1.86
10:58:06|1.8604
10:58:07|1.8612
10:58:08|1.8622
10:58:09|1.8641
10:58:10|1.8643
10:58:11|1.8648
10:58:12|1.8634
10:58:13|1.8645
10:58:14|1.8657
10:58:15|1.866
10:58:16|1.8658
10:58:17|1.8678
10:58:18|1.8692
10:58:19|1.8681
10:58:20|1.8663
10:58:21|1.868
10:58:23|1.8686
10:58:24|1.8684
10:58:25|1.8672
10:58:25|1.8669
10:58:27|1.8677
10:58:29|1.8678
10:58:29|1.8672
10:58:31|1.866
10:58:32|1.8663
10:58:32|1.8666
10:58:34|1.8672
10:58:35|1.866
10:58:36|1.8674
10:58:37|1.868
10:58:38|1.8683
10:58:39|1.8688
10:58:40|1.8684
10:58:41|1.8693
10:58:42|1.8695
10:58:43|1.8691
10:58:44|1.8691
10:58:46|1.87
10:58:46|1.8703
10:58:47|1.872
10:58:48|1.871
10:58:49|1.8708
10:58:50|1.8703
10:58:51|1.8704
10:58:53|1.87
10:58:53|1.871
10:58:55|1.8701
10:58:55|1.8711
10:58:56|1.8688
10:58:57|1.8683
10:58:58|1.8694
10:59:00|1.8688
10:59:01|1.8688
10:59:02|1.8694
10:59:03|1.8691
10:59:04|1.8694
10:59:05|1.8688
10:59:06|1.8687
10:59:06|1.8684
10:59:08|1.8686
10:59:08|1.8686
10:59:10|1.8684
10:59:10|1.8684
10:59:12|1.868
10:59:13|1.8671
10:59:13|1.8672
10:59:15|1.8668
10:59:16|1.8668
10:59:17|1.8669
10:59:18|1.8683
10:59:20|1.8682
10:59:21|1.8684
10:59:22|1.8663
10:59:22|1.8679
10:59:24|1.8668
10:59:25|1.8669
10:59:27|1.8676
10:59:28|1.867
10:59:28|1.867
10:59:30|1.8677
10:59:30|1.8668
10:59:32|1.8677
10:59:33|1.867
10:59:34|1.867
10:59:35|1.8672
10:59:36|1.8675
10:59:38|1.8676
10:59:38|1.8677
10:59:40|1.8678
10:59:41|1.8677
10:59:42|1.8683
10:59:42|1.8683
10:59:43|1.8677
10:59:44|1.8678
10:59:46|1.8679
10:59:46|1.868
10:59:48|1.8687
10:59:49|1.8699
10:59:49|1.8708
10:59:51|1.8727
10:59:52|1.872
10:59:53|1.8722
10:59:54|1.8692
10:59:55|1.8709
10:59:57|1.872
10:59:58|1.8731
10:59:59|1.8724
10:59:59|1.8722
11:00:00|1.8739
11:00:02|1.8739
11:00:03|1.872
11:00:04|1.8735
11:00:05|1.8723
11:00:06|1.8732
11:00:07|1.8732
11:00:08|1.8746
11:00:09|1.8736
11:00:10|1.8736
11:00:11|1.8733
11:00:13|1.8733
11:00:13|1.8733
11:00:15|1.8736
11:00:16|1.8736
11:00:17|1.8753
11:00:18|1.8746
11:00:19|1.8739
11:00:20|1.8752
11:00:21|1.875
11:00:22|1.8751
11:00:23|1.8749
11:00:24|1.8744
11:00:26|1.8748
11:00:26|1.8748
11:00:28|1.8752
11:00:28|1.8752
11:00:30|1.8752
11:00:31|1.8752
11:00:32|1.8751
11:00:32|1.8758
11:00:33|1.8751
11:00:35|1.8752
11:00:35|1.8768
11:00:36|1.8767
11:00:37|1.8781
11:00:39|1.8768
11:00:40|1.8768
11:00:41|1.8761
11:00:41|1.8786
11:00:42|1.8786
11:00:43|1.8781
11:00:45|1.8781
11:00:46|1.8776
11:00:47|1.8777
11:00:47|1.8777
11:00:49|1.878
11:00:50|1.8785
11:00:51|1.8785
11:00:51|1.8763
11:00:53|1.8763
11:00:54|1.8776
11:00:55|1.8775
11:00:55|1.8774
11:00:57|1.8761
11:00:57|1.8751
11:00:59|1.8761
11:01:00|1.8751
11:01:01|1.8751
11:01:02|1.8761
11:01:02|1.8756
11:01:03|1.8775
11:01:05|1.8776
11:01:05|1.8764
11:01:06|1.8764
11:01:08|1.8766
11:01:09|1.877
11:01:10|1.8763
11:01:11|1.8776
11:01:13|1.8767
11:01:14|1.877
11:01:15|1.8775
11:01:16|1.8775
11:01:17|1.8775
11:01:18|1.8793
11:01:19|1.8786
11:01:20|1.8787
11:01:21|1.8785
11:01:22|1.8782
11:01:23|1.8791
11:01:24|1.8791
11:01:25|1.8791
11:01:26|1.8797
11:01:27|1.88
11:01:28|1.8793
11:01:29|1.8793
11:01:30|1.8786
11:01:31|1.8794
11:01:32|1.8792
11:01:33|1.8792
11:01:35|1.8792
11:01:35|1.8791
11:01:36|1.8797
11:01:37|1.8793
11:01:39|1.8792
11:01:40|1.88
11:01:41|1.8798
11:01:42|1.88
11:01:43|1.88
11:01:44|1.8804
11:01:45|1.8807
11:01:46|1.8807
11:01:47|1.8807
11:01:48|1.8807
11:01:49|1.8804
11:01:49|1.8818
11:01:51|1.8809
11:01:52|1.881
11:01:53|1.881
11:01:54|1.8811
11:01:55|1.8809
11:01:56|1.8811
11:01:57|1.8809
11:01:58|1.88
11:01:59|1.8797
11:02:00|1.8796
11:02:00|1.8796
11:02:02|1.8796
11:02:03|1.8797
11:02:04|1.8794
11:02:05|1.879
11:02:06|1.8795
11:02:07|1.8794
11:02:08|1.8786
11:02:10|1.8776
11:02:10|1.8776
11:02:12|1.8795
11:02:13|1.878
11:02:13|1.8792
11:02:15|1.8784
11:02:15|1.8793
11:02:17|1.8798
11:02:18|1.8798
11:02:19|1.8798
11:02:20|1.8798
11:02:21|1.88
11:02:22|1.8798
11:02:23|1.88
11:02:24|1.8798
11:02:25|1.88
11:02:27|1.88
11:02:28|1.88
11:02:29|1.88
11:02:29|1.8789
11:02:31|1.88
11:02:32|1.8795
11:02:33|1.8793
11:02:34|1.8799
11:02:35|1.8797
11:02:36|1.8799
11:02:37|1.8793
11:02:38|1.8794
11:02:38|1.879
11:02:40|1.8793
11:02:41|1.8789
11:02:42|1.8789
11:02:43|1.879
11:02:43|1.8791
11:02:45|1.879
11:02:45|1.878
11:02:47|1.8798
11:02:48|1.8787
11:02:49|1.8788
11:02:50|1.8791
11:02:51|1.8791
11:02:52|1.8792
11:02:53|1.8788
11:02:54|1.8758
11:02:54|1.8755
11:02:56|1.8757
11:02:56|1.8687
11:02:57|1.8711
11:02:59|1.8704
11:03:00|1.8711
11:03:01|1.871
11:03:02|1.8699
11:03:03|1.8708
11:03:04|1.8696
11:03:06|1.8693
11:03:06|1.8697
11:03:08|1.8687
11:03:09|1.8688
11:03:11|1.8694
11:03:12|1.8675
11:03:13|1.8671
11:03:14|1.8654
11:03:15|1.8657
11:03:16|1.8656
11:03:17|1.8656
11:03:18|1.8654
11:03:20|1.8651
11:03:20|1.865
11:03:22|1.8656
11:03:22|1.8631
11:03:24|1.8628
11:03:25|1.8628
11:03:26|1.8651
11:03:26|1.8636
11:03:28|1.8635
11:03:29|1.8607
11:03:30|1.857
11:03:31|1.8574
11:03:32|1.8577
11:03:33|1.8596
11:03:34|1.8593
11:03:35|1.8608
11:03:36|1.86
11:03:36|1.8602
11:03:37|1.8604
11:03:39|1.8607
11:03:40|1.8598
11:03:41|1.8594
11:03:42|1.8607
11:03:43|1.8592
11:03:45|1.8592
11:03:45|1.8577
11:03:46|1.8577
11:03:47|1.8592
11:03:48|1.8577
11:03:50|1.8578
11:03:50|1.8583
11:03:51|1.8578
11:03:52|1.8571
11:03:53|1.8576
11:03:55|1.8572
11:03:56|1.8584
11:03:57|1.8584
11:03:57|1.8589
11:03:58|1.859
11:04:00|1.8699
11:04:01|1.8674
11:04:02|1.8642
11:04:04|1.8654
11:04:04|1.867
11:04:05|1.8662
11:04:07|1.867
11:04:07|1.8693
11:04:09|1.8687
11:04:09|1.8649
11:04:11|1.8672
11:04:12|1.8672
11:04:13|1.8672
11:04:14|1.8692
11:04:15|1.8693
11:04:16|1.8692
11:04:17|1.8699
11:04:18|1.8696
11:04:19|1.8686
11:04:20|1.8686
11:04:21|1.8678
11:04:22|1.8663
11:04:23|1.8677
11:04:24|1.8677
11:04:25|1.8663
11:04:26|1.865
11:04:27|1.865
11:04:28|1.8659
11:04:30|1.8648
11:04:31|1.8647
11:04:32|1.8648
11:04:32|1.8648
11:04:34|1.8661
11:04:35|1.8663
11:04:35|1.8672
11:04:37|1.8678
11:04:38|1.8679
11:04:39|1.868
11:04:40|1.8686
11:04:42|1.8678
11:04:42|1.8679
11:04:43|1.868
11:04:45|1.8686
11:04:46|1.8679
11:04:47|1.868
11:04:48|1.8667
11:04:49|1.8678
11:04:49|1.8678
11:04:51|1.8678
11:04:52|1.8681
11:04:52|1.8681
11:04:53|1.868
11:04:54|1.8686
11:04:56|1.8676
11:04:57|1.8676
11:04:57|1.8686
11:04:59|1.8679
11:04:59|1.8679
11:05:01|1.8679
11:05:02|1.8685
11:05:03|1.8696
11:05:03|1.87
11:05:05|1.87
11:05:06|1.869
11:05:07|1.87
11:05:08|1.87
11:05:09|1.874
11:05:10|1.8758
11:05:12|1.8745
11:05:13|1.8745
11:05:14|1.874
11:05:15|1.8734
11:05:16|1.873
11:05:18|1.8765
11:05:19|1.8766
11:05:20|1.8766
11:05:20|1.8773
11:05:21|1.8773
11:05:23|1.8785
11:05:24|1.8789
11:05:25|1.88
11:05:26|1.88
11:05:27|1.8816
11:05:27|1.8838
11:05:29|1.8829
11:05:30|1.8842
11:05:31|1.8836
11:05:32|1.8852
11:05:33|1.8858
11:05:33|1.8849
11:05:35|1.886
11:05:37|1.8844
11:05:37|1.8841
11:05:39|1.8846
11:05:39|1.8848
11:05:41|1.884
11:05:41|1.8831
11:05:42|1.8828
11:05:43|1.8845
11:05:44|1.8828
11:05:45|1.8837
11:05:47|1.8841
11:05:48|1.884
11:05:48|1.8842
11:05:49|1.8841
11:05:51|1.8837
11:05:51|1.8848
11:05:52|1.8837
11:05:54|1.8843
11:05:55|1.8839
11:05:56|1.8843
11:05:56|1.8842
11:05:57|1.8837
11:05:59|1.887
11:06:00|1.887
11:06:01|1.886
11:06:02|1.8861
11:06:03|1.8856
11:06:04|1.8854
11:06:05|1.8851
11:06:06|1.8843
11:06:07|1.8839
11:06:08|1.8834
11:06:08|1.8833
11:06:10|1.8824
11:06:11|1.8849
11:06:12|1.884
11:06:12|1.8849
11:06:14|1.8851
11:06:16|1.8846
11:06:17|1.884
11:06:18|1.8845
11:06:19|1.8839
11:06:19|1.8848
11:06:21|1.8835
11:06:22|1.8835
11:06:23|1.8839
11:06:24|1.8854
11:06:25|1.885
11:06:26|1.8835
11:06:27|1.8849
11:06:27|1.8868
11:06:29|1.8868
11:06:30|1.888
11:06:31|1.8878
11:06:32|1.8891
11:06:33|1.8882
11:06:34|1.8882
11:06:35|1.8882
11:06:36|1.8882
11:06:37|1.8894
11:06:38|1.8894
11:06:39|1.8891
11:06:40|1.8906
11:06:42|1.8907
11:06:43|1.8911
11:06:44|1.891
11:06:44|1.8925
11:06:45|1.8914
11:06:47|1.8906
11:06:48|1.8932
11:06:49|1.893
11:06:50|1.893
11:06:51|1.893
11:06:51|1.892
11:06:52|1.8912
11:06:53|1.8912
11:06:55|1.8916
11:06:56|1.8913
11:06:57|1.8904
11:06:58|1.8904
11:06:58|1.8911
11:06:59|1.8923
11:07:01|1.8923
11:07:02|1.893
11:07:03|1.8918
11:07:04|1.8918
11:07:05|1.8925
11:07:06|1.8918
11:07:07|1.8918
11:07:08|1.8923
11:07:09|1.8922
11:07:10|1.8922
11:07:12|1.8913
11:07:13|1.8919
11:07:15|1.8912
11:07:16|1.8911
11:07:17|1.8917
11:07:18|1.8909
11:07:19|1.8913
11:07:20|1.8907
11:07:21|1.8916
11:07:22|1.8914
11:07:23|1.8929
11:07:24|1.8913
11:07:25|1.893
11:07:26|1.892
11:07:27|1.8929
11:07:28|1.8919
11:07:29|1.8945
11:07:30|1.8945
11:07:31|1.8941
11:07:32|1.893
11:07:33|1.8928
11:07:34|1.8928
11:07:35|1.8934
11:07:36|1.8931
11:07:37|1.8921
11:07:38|1.892
11:07:39|1.8922
11:07:40|1.8926
11:07:41|1.8918
11:07:42|1.892
11:07:43|1.8905
11:07:44|1.8906
11:07:45|1.8915
11:07:46|1.8907
11:07:47|1.8942
11:07:48|1.8943
11:07:50|1.8948
11:07:51|1.8923
11:07:51|1.8923
11:07:52|1.8923
11:07:53|1.8928
11:07:55|1.8928
11:07:55|1.8923
11:07:57|1.8923
11:07:58|1.8923
11:07:58|1.8923
11:07:59|1.8933
11:08:01|1.8938
11:08:02|1.8928
11:08:02|1.8939
11:08:03|1.8939
11:08:05|1.8928
11:08:07|1.89
11:08:07|1.89
11:08:08|1.8898
11:08:09|1.8897
11:08:10|1.8884
11:08:11|1.8891
11:08:13|1.8884
11:08:14|1.8884
11:08:15|1.8853
11:08:16|1.884
11:08:17|1.8859
11:08:18|1.8857
11:08:19|1.8845
11:08:20|1.8844
11:08:21|1.8833
11:08:22|1.8821
11:08:24|1.8821
11:08:25|1.8841
11:08:26|1.8826
11:08:26|1.8826
11:08:28|1.8829
11:08:29|1.8815
11:08:30|1.8815
11:08:31|1.8806
11:08:33|1.8796
11:08:34|1.8792
11:08:34|1.8779
11:08:36|1.8799
11:08:37|1.8776
11:08:38|1.8785
11:08:39|1.8786
11:08:40|1.8826
11:08:40|1.8835
11:08:42|1.8844
11:08:43|1.8841
11:08:43|1.8856
11:08:45|1.8856
11:08:45|1.8873
11:08:46|1.8866
11:08:47|1.8866
11:08:48|1.8856
11:08:49|1.8862
11:08:51|1.8848
11:08:52|1.8848
11:08:53|1.8847
11:08:54|1.8836
11:08:55|1.8835
11:08:56|1.8835
11:08:56|1.8835
11:08:57|1.8835
11:08:58|1.8835
11:09:00|1.8835
11:09:01|1.8833
11:09:02|1.8856
11:09:03|1.8868
11:09:04|1.8868
11:09:05|1.8896
11:09:06|1.8896
11:09:07|1.8879
11:09:08|1.8881
11:09:09|1.89
11:09:10|1.89
11:09:11|1.89
11:09:12|1.89
11:09:13|1.89
11:09:14|1.8908
11:09:15|1.8926
11:09:16|1.8927
11:09:17|1.8919
11:09:18|1.8913
11:09:19|1.8934
11:09:20|1.8944
11:09:21|1.8943
11:09:22|1.8935
11:09:23|1.8942
11:09:24|1.8944
11:09:25|1.8944
11:09:27|1.8935
11:09:28|1.893
11:09:28|1.8919
11:09:30|1.8921
11:09:30|1.8923
11:09:32|1.893
11:09:33|1.8968
11:09:33|1.8957
11:09:34|1.8971
11:09:36|1.8996
11:09:37|1.8972
11:09:38|1.898
11:09:39|1.8979
11:09:40|1.8979
11:09:40|1.8988
11:09:41|1.8973
11:09:43|1.898
11:09:43|1.898
11:09:44|1.8974
11:09:46|1.8969
11:09:47|1.8976
11:09:49|1.8935
11:09:50|1.8934
11:09:51|1.891
11:09:52|1.8911
11:09:53|1.8911
11:09:54|1.8911
11:09:55|1.8914
11:09:56|1.8927
11:09:57|1.8927
11:09:58|1.8942
11:09:59|1.8928
11:10:00|1.8944
11:10:01|1.894
11:10:02|1.8937
11:10:04|1.8931
11:10:04|1.893
11:10:05|1.891
11:10:07|1.8911
11:10:08|1.8908
11:10:09|1.8908
11:10:10|1.8906
11:10:11|1.8901
11:10:12|1.891
11:10:12|1.8901
11:10:13|1.8907
11:10:16|1.8901
11:10:17|1.8905
11:10:19|1.8905
11:10:20|1.8901
11:10:20|1.8901
11:10:22|1.8901
11:10:24|1.8912
11:10:25|1.8911
11:10:25|1.8915
11:10:27|1.8911
11:10:27|1.8903
11:10:30|1.8906
11:10:30|1.8906
11:10:31|1.8906
11:10:33|1.8904
11:10:34|1.8904
11:10:34|1.8913
11:10:36|1.8913
11:10:36|1.8914
11:10:37|1.8913
11:10:38|1.8903
11:10:39|1.8912
11:10:40|1.8912
11:10:41|1.8904
11:10:42|1.8911
11:10:43|1.891
11:10:44|1.891
11:10:45|1.8912
11:10:46|1.8912
11:10:47|1.8912
11:10:49|1.8912
11:10:50|1.8912
11:10:50|1.8912
11:10:51|1.8912
11:10:53|1.8912
11:10:54|1.8904
11:10:54|1.8902
11:10:55|1.8902
11:10:56|1.8907
11:10:57|1.8907
11:10:58|1.8907
11:11:00|1.8903
11:11:01|1.8912
11:11:01|1.8914
11:11:02|1.8912
11:11:04|1.8901
11:11:05|1.8904
11:11:05|1.8904
11:11:06|1.8904
11:11:07|1.8904
11:11:08|1.8904
11:11:10|1.8912
11:11:11|1.89
11:11:12|1.89
11:11:12|1.89
11:11:14|1.89
11:11:15|1.89
11:11:15|1.8902
11:11:17|1.891
11:11:18|1.8909
11:11:19|1.8902
11:11:20|1.8902
11:11:21|1.8905
11:11:22|1.8911
11:11:23|1.889
11:11:24|1.8912
11:11:25|1.8912
11:11:26|1.8906
11:11:27|1.89
11:11:28|1.89
11:11:29|1.8888
11:11:30|1.8899
11:11:31|1.8899
11:11:32|1.8888
11:11:33|1.8915
11:11:34|1.8901
11:11:35|1.8901
11:11:37|1.891
11:11:37|1.891
11:11:39|1.8901
11:11:39|1.8913
11:11:41|1.8914
11:11:42|1.892
11:11:42|1.8908
11:11:44|1.8922
11:11:45|1.8922
11:11:46|1.8905
11:11:47|1.8917
11:11:48|1.8912
11:11:49|1.8906
11:11:50|1.8916
11:11:51|1.8907
11:11:52|1.891
11:11:53|1.891
11:11:54|1.891
11:11:55|1.891
11:11:56|1.8914
11:11:57|1.89
11:11:58|1.8907
11:11:59|1.8892
11:12:00|1.8892
11:12:01|1.89
11:12:02|1.8913
11:12:04|1.8915
11:12:05|1.8931
11:12:05|1.8862
11:12:07|1.8862
11:12:07|1.8836
11:12:09|1.8835
11:12:09|1.884
11:12:11|1.884
11:12:12|1.884
11:12:13|1.8851
11:12:14|1.8853
11:12:15|1.8848
11:12:16|1.8832
11:12:18|1.8819
11:12:19|1.8818
11:12:20|1.8824
11:12:22|1.8818
11:12:22|1.8823
11:12:24|1.8824
11:12:25|1.8824
11:12:25|1.882
11:12:27|1.8828
11:12:28|1.8828
11:12:29|1.8828
11:12:30|1.8831
11:12:31|1.8834
11:12:32|1.8832
11:12:33|1.8828
11:12:35|1.8825
11:12:35|1.881
11:12:37|1.8799
11:12:38|1.8788
11:12:40|1.8788
11:12:40|1.8778
11:12:42|1.8777
11:12:42|1.8775
11:12:44|1.8772
11:12:45|1.8772
11:12:45|1.8767
11:12:46|1.8759
11:12:47|1.8757
11:12:48|1.8741
11:12:50|1.8754
11:12:50|1.8754
11:12:51|1.8754
11:12:52|1.8754
11:12:53|1.8768
11:12:54|1.8759
11:12:55|1.8775
11:12:56|1.8774
11:12:57|1.8768
11:12:59|1.8773
11:13:00|1.8773
11:13:01|1.8773
11:13:02|1.877
11:13:02|1.8784
11:13:03|1.8784
11:13:05|1.8774
11:13:05|1.8772
11:13:06|1.8786
11:13:07|1.8794
11:13:09|1.8804
11:13:10|1.881
11:13:11|1.8818
11:13:12|1.8828
11:13:13|1.8828
11:13:14|1.884
11:13:15|1.8836
11:13:15|1.8855
11:13:17|1.8847
11:13:18|1.8839
11:13:20|1.8838
11:13:21|1.8861
11:13:21|1.8854
11:13:23|1.8865
11:13:24|1.8866
11:13:25|1.8867
11:13:26|1.8867
11:13:26|1.888
11:13:27|1.8879
11:13:29|1.888
11:13:30|1.8866
11:13:31|1.8866
11:13:32|1.8866
11:13:33|1.8866
11:13:34|1.8871
11:13:35|1.8872
11:13:37|1.8866
11:13:38|1.8865
11:13:38|1.8867
11:13:39|1.8801
11:13:41|1.8801
11:13:41|1.8801
11:13:42|1.8807
11:13:44|1.8807
11:13:45|1.8801
11:13:45|1.8815
11:13:46|1.8815
11:13:48|1.8818
11:13:48|1.8811
11:13:50|1.8811
11:13:50|1.88
11:13:51|1.88
11:13:53|1.8811
11:13:54|1.8814
11:13:55|1.8813
11:13:56|1.8813
11:13:57|1.8803
11:13:58|1.8803
11:13:59|1.88
11:14:00|1.8814
11:14:01|1.8823
11:14:02|1.8823
11:14:03|1.8813
11:14:04|1.8813
11:14:06|1.8847
11:14:07|1.8856
11:14:08|1.8866
11:14:09|1.8876
11:14:10|1.8885
11:14:11|1.8885
11:14:12|1.8903
11:14:13|1.8897
11:14:14|1.8897
11:14:15|1.8898
11:14:16|1.8903
11:14:17|1.8911
11:14:18|1.8911
11:14:20|1.8882
11:14:21|1.889
11:14:22|1.889
11:14:23|1.8882
11:14:24|1.8882
11:14:25|1.888
11:14:26|1.8871
11:14:27|1.8871
11:14:27|1.8875
11:14:28|1.8875
11:14:30|1.8881
11:14:32|1.8877
11:14:33|1.8896
11:14:34|1.8911
11:14:34|1.8913
11:14:35|1.8911
11:14:36|1.8906
11:14:37|1.892
11:14:39|1.8922
11:14:39|1.8922
11:14:41|1.8929
11:14:42|1.8929
11:14:43|1.8938
11:14:44|1.8938
11:14:45|1.895
11:14:46|1.8937
11:14:47|1.8957
11:14:48|1.8957
11:14:49|1.8939
11:14:50|1.8939
11:14:51|1.8938
11:14:52|1.8939
11:14:53|1.893
11:14:54|1.8922
11:14:55|1.8922
11:14:56|1.8923
11:14:57|1.8927
11:14:58|1.8927
11:14:59|1.8953
11:15:00|1.8928
11:15:01|1.8928
11:15:02|1.8938
11:15:04|1.8936
11:15:05|1.8953
11:15:05|1.8968
11:15:07|1.8979
11:15:08|1.8978
11:15:09|1.8977
11:15:10|1.8974
11:15:11|1.899
11:15:12|1.8987
11:15:14|1.8996
11:15:15|1.9
11:15:15|1.9
11:15:16|1.8999
11:15:17|1.8989
11:15:19|1.8999
11:15:19|1.8997
11:15:21|1.9
11:15:22|1.8999
11:15:23|1.8992
11:15:24|1.8982
11:15:25|1.8976
11:15:26|1.8989
11:15:27|1.899
11:15:28|1.9
11:15:29|1.8984
11:15:30|1.9
11:15:31|1.8999
11:15:32|1.8999
11:15:33|1.8999
11:15:34|1.8999
11:15:35|1.8999
11:15:36|1.8989
11:15:37|1.8985
11:15:38|1.8985
11:15:39|1.8985
11:15:40|1.8989
11:15:41|1.8985
11:15:42|1.8999
11:15:43|1.9004
11:15:44|1.9003
11:15:45|1.899
11:15:46|1.9006
11:15:47|1.8985
11:15:49|1.899
11:15:49|1.8993
11:15:50|1.8995
11:15:51|1.8988
11:15:53|1.892
11:15:53|1.8896
11:15:54|1.8896
11:15:55|1.8885
11:15:56|1.8885
11:15:58|1.8885
11:15:58|1.8891
11:16:00|1.889
11:16:00|1.889
11:16:01|1.8886
11:16:02|1.8886
11:16:03|1.8875
11:16:04|1.8872
11:16:05|1.8946
11:16:06|1.8947
11:16:07|1.8947
11:16:08|1.8938
11:16:09|1.8944
11:16:10|1.8944
11:16:11|1.8928
11:16:12|1.8923
11:16:13|1.8893
11:16:15|1.8878
11:16:16|1.8876
11:16:16|1.888
11:16:18|1.8872
11:16:18|1.887
11:16:20|1.884
11:16:20|1.884
11:16:22|1.8828
11:16:23|1.8838
11:16:24|1.8871
11:16:26|1.8872
11:16:26|1.8891
11:16:28|1.889
11:16:29|1.889
11:16:30|1.888
11:16:31|1.8892
11:16:32|1.89
11:16:32|1.89
11:16:34|1.89
11:16:34|1.8923
11:16:35|1.8923
11:16:36|1.8923
11:16:38|1.8923
11:16:39|1.8923
11:16:40|1.8911
11:16:41|1.891
11:16:41|1.8919
11:16:44|1.8919
11:16:44|1.8904
11:16:45|1.8917
11:16:46|1.8919
11:16:47|1.892
11:16:49|1.8917
11:16:50|1.8917
11:16:51|1.8917
11:16:52|1.8918
11:16:52|1.8918
11:16:54|1.8918
11:16:55|1.8919
11:16:55|1.8919
11:16:56|1.8919
11:16:58|1.8913
11:16:59|1.8913
11:17:00|1.891
11:17:01|1.8904
11:17:02|1.8913
11:17:03|1.8912
11:17:04|1.8912
11:17:05|1.891
11:17:06|1.8915
11:17:07|1.8915
11:17:08|1.8915
11:17:09|1.8904
11:17:10|1.8911
11:17:11|1.8909
11:17:12|1.8912
11:17:13|1.8912
11:17:14|1.8912
11:17:16|1.8912
11:17:16|1.8913
11:17:17|1.8921
11:17:19|1.8914
11:17:20|1.8921
11:17:20|1.8919
11:17:22|1.8919
11:17:23|1.8919
11:17:25|1.8921
11:17:25|1.8921
11:17:27|1.8921
11:17:28|1.8922
11:17:29|1.8915
11:17:30|1.8915
11:17:31|1.8916
11:17:33|1.8928
11:17:34|1.8913
11:17:34|1.8912
11:17:36|1.8913
11:17:36|1.8911
11:17:38|1.8904
11:17:39|1.8905
11:17:40|1.8913
11:17:41|1.8913
11:17:42|1.8911
11:17:43|1.891
11:17:44|1.891
11:17:45|1.8911
11:17:46|1.8909
11:17:46|1.8906
11:17:47|1.8906
11:17:49|1.891
11:17:49|1.8912
11:17:50|1.8913
11:17:51|1.891
11:17:53|1.8913
11:17:54|1.8913
11:17:54|1.8911
11:17:56|1.89
11:17:56|1.89
11:17:58|1.8919
11:17:59|1.8998
11:17:59|1.8993
11:18:01|1.8997
11:18:01|1.8989
11:18:03|1.8989
11:18:04|1.9008
11:18:05|1.8987
11:18:06|1.8985
11:18:07|1.8978
11:18:08|1.8971
11:18:09|1.8975
11:18:10|1.8962
11:18:11|1.8969
11:18:12|1.8973
11:18:13|1.8961
11:18:14|1.8957
11:18:15|1.8926
11:18:16|1.8933
11:18:17|1.8935
11:18:18|1.8926
11:18:19|1.8962
11:18:20|1.8949
11:18:21|1.8956
11:18:22|1.8956
11:18:24|1.8954
11:18:24|1.8954
11:18:25|1.8954
11:18:27|1.8957
11:18:28|1.8957
11:18:28|1.8961
11:18:29|1.8961
11:18:31|1.896
11:18:31|1.8961
11:18:32|1.8961
11:18:35|1.8961
11:18:36|1.8951
11:18:36|1.8959
11:18:37|1.896
11:18:38|1.8962
11:18:40|1.896
11:18:40|1.8949
11:18:41|1.8957
11:18:43|1.8963
11:18:44|1.8963
11:18:44|1.8961
11:18:46|1.8962
11:18:46|1.8963
11:18:47|1.8965
11:18:48|1.8965
11:18:49|1.8969
11:18:51|1.8968
11:18:52|1.8969
11:18:52|1.897
11:18:54|1.897
11:18:55|1.8969
11:18:56|1.897
11:18:57|1.897
11:18:58|1.8968
11:18:59|1.8968
11:19:00|1.8968
11:19:00|1.8968
11:19:02|1.8974
11:19:03|1.8976
11:19:04|1.8976
11:19:05|1.8968
11:19:07|1.8989
11:19:07|1.8988
11:19:08|1.8988
11:19:10|1.8981
11:19:11|1.8983
11:19:11|1.8982
11:19:12|1.8972
11:19:14|1.8972
11:19:14|1.8988
11:19:16|1.8988
11:19:16|1.8988
11:19:18|1.8984
11:19:19|1.8985
11:19:20|1.8979
11:19:21|1.8979
11:19:22|1.8978
11:19:23|1.8974
11:19:24|1.899
11:19:25|1.8979
11:19:26|1.8985
11:19:27|1.8991
11:19:28|1.8992
11:19:29|1.8983
11:19:30|1.8987
11:19:31|1.8997
11:19:32|1.896
11:19:34|1.8971
11:19:34|1.8974
11:19:35|1.8979
11:19:36|1.8984
11:19:38|1.8985
11:19:39|1.8978
11:19:40|1.8994
11:19:41|1.8992
11:19:41|1.897
11:19:42|1.898
11:19:43|1.8988
11:19:45|1.8996
11:19:45|1.9
11:19:47|1.9011
11:19:48|1.9011
11:19:49|1.9011
11:19:50|1.9011
11:19:51|1.9011
11:19:52|1.9011
11:19:53|1.9012
11:19:54|1.9012
11:19:56|1.902
11:19:56|1.9016
11:19:57|1.9036
11:19:59|1.9032
11:20:00|1.9037
11:20:01|1.9034
11:20:02|1.9049
11:20:03|1.9072
11:20:03|1.9074
11:20:04|1.9077
11:20:06|1.9077
11:20:06|1.9059
11:20:07|1.9084
11:20:09|1.9104
11:20:10|1.9121
11:20:11|1.9119
11:20:12|1.9099
11:20:13|1.9112
11:20:14|1.9139
11:20:15|1.9152
11:20:16|1.916
11:20:17|1.9122
11:20:19|1.9134
11:20:20|1.9121
11:20:20|1.9092
11:20:22|1.9105
11:20:22|1.908
11:20:23|1.9093
11:20:24|1.9117
11:20:25|1.9109
11:20:27|1.9122
11:20:29|1.9109
11:20:30|1.9126
11:20:32|1.9127
11:20:32|1.913
11:20:34|1.9131
11:20:34|1.9131
11:20:35|1.9135
11:20:36|1.9135
11:20:37|1.9138
11:20:39|1.9133
11:20:40|1.9109
11:20:41|1.911
11:20:42|1.9117
11:20:43|1.9132
11:20:45|1.913
11:20:46|1.9112
11:20:47|1.9129
11:20:47|1.9129
11:20:49|1.912
11:20:50|1.9116
11:20:51|1.9119
11:20:52|1.913
11:20:54|1.9116
11:20:55|1.9111
11:20:55|1.9119
11:20:56|1.9117
11:20:58|1.9115
11:20:59|1.9109
11:20:59|1.9109
11:21:00|1.9109
11:21:02|1.911
11:21:03|1.9117
11:21:03|1.9135
11:21:05|1.9109
11:21:05|1.9128
11:21:06|1.911
11:21:07|1.9109
11:21:08|1.9109
11:21:10|1.9109
11:21:11|1.9109
11:21:12|1.9109
11:21:12|1.911
11:21:14|1.9109
11:21:14|1.9109
11:21:15|1.911
11:21:17|1.9109
11:21:18|1.9109
11:21:19|1.9109
11:21:20|1.9089
11:21:21|1.9088
11:21:21|1.9082
11:21:23|1.9082
11:21:24|1.9083
11:21:25|1.9087
11:21:27|1.9087
11:21:27|1.9082
11:21:29|1.9082
11:21:30|1.9083
11:21:31|1.9082
11:21:32|1.9082
11:21:33|1.9082
11:21:34|1.9084
11:21:35|1.9082
11:21:36|1.9082
11:21:37|1.9081
11:21:38|1.9079
11:21:39|1.9075
11:21:40|1.9055
11:21:41|1.9052
11:21:42|1.9054
11:21:43|1.9053
11:21:45|1.906
11:21:45|1.9057
11:21:46|1.9057
11:21:48|1.9057
11:21:48|1.9042
11:21:49|1.9063
11:21:51|1.9049
11:21:52|1.9054
11:21:53|1.905
11:21:54|1.9068
11:21:55|1.9071
11:21:56|1.9071
11:21:57|1.9072
11:21:58|1.9072
11:21:59|1.9094
11:22:00|1.9081
11:22:02|1.9065
11:22:02|1.9056
11:22:04|1.9048
11:22:04|1.9048
11:22:05|1.9048
11:22:07|1.9047
11:22:07|1.9037
11:22:09|1.9034
11:22:10|1.9035
11:22:11|1.9035
11:22:12|1.9035
11:22:13|1.9034
11:22:14|1.9011
11:22:14|1.9008
11:22:15|1.9008
11:22:16|1.9
11:22:18|1.9
11:22:19|1.9002
11:22:20|1.9002
11:22:20|1.9001
11:22:21|1.9002
11:22:22|1.9
11:22:24|1.8994
11:22:25|1.898
11:22:25|1.8959
11:22:26|1.8958
11:22:29|1.8942
11:22:30|1.8944
11:22:31|1.8948
11:22:32|1.8946
11:22:34|1.8948
11:22:35|1.8945
11:22:36|1.8945
11:22:37|1.894
11:22:39|1.8906
11:22:39|1.8916
11:22:41|1.8916
11:22:42|1.89
11:22:43|1.8904
11:22:44|1.891
11:22:46|1.891
11:22:47|1.8901
11:22:47|1.8902
11:22:49|1.8915
11:22:50|1.8922
11:22:51|1.8926
11:22:52|1.8931
11:22:52|1.8922
11:22:53|1.8919
11:22:55|1.8919
11:22:56|1.8915
11:22:57|1.8911
11:22:58|1.8911
11:22:59|1.8913
11:23:01|1.8908
11:23:01|1.8918
11:23:02|1.8911
11:23:04|1.8902
11:23:04|1.8902
11:23:06|1.8902
11:23:06|1.8904
11:23:07|1.89
11:23:09|1.8901
11:23:10|1.8901
11:23:11|1.8901
11:23:12|1.89
11:23:13|1.8888
11:23:14|1.8888
11:23:15|1.8895
11:23:16|1.89
11:23:17|1.8888
11:23:18|1.8886
11:23:19|1.8885
11:23:20|1.8883
11:23:21|1.8878
11:23:22|1.8888
11:23:23|1.8888
11:23:24|1.8872
11:23:25|1.8873
11:23:26|1.8835
11:23:27|1.8838
11:23:28|1.8828
11:23:29|1.8828
11:23:30|1.8828
11:23:31|1.8819
11:23:33|1.8819
11:23:34|1.8833
11:23:35|1.884
11:23:36|1.884
11:23:37|1.8824
11:23:38|1.8811
11:23:39|1.8818
11:23:40|1.884
11:23:41|1.8837
11:23:42|1.8828
11:23:44|1.8835
11:23:45|1.884
11:23:46|1.8855
11:23:47|1.8852
11:23:48|1.8871
11:23:49|1.8869
11:23:50|1.8859
11:23:51|1.8859
11:23:52|1.8856
11:23:53|1.8858
11:23:54|1.8859
11:23:55|1.8858
11:23:56|1.8866
11:23:57|1.8882
11:23:58|1.8882
11:24:00|1.8882
11:24:01|1.8881
11:24:02|1.8883
11:24:03|1.8883
11:24:04|1.8883
11:24:05|1.8873
11:24:06|1.8873
11:24:07|1.887
11:24:08|1.8883
11:24:09|1.8888
11:24:10|1.8883
11:24:11|1.8883
11:24:12|1.8893
11:24:13|1.8899
11:24:14|1.89
11:24:15|1.8899
11:24:16|1.8899
11:24:17|1.89
11:24:19|1.8892
11:24:19|1.8899
11:24:20|1.8901
11:24:22|1.89
11:24:23|1.8908
11:24:23|1.8901
11:24:24|1.891
11:24:26|1.891
11:24:26|1.8915
11:24:28|1.8915
11:24:29|1.8917
11:24:30|1.8941
11:24:32|1.8938
11:24:32|1.8935
11:24:34|1.8931
11:24:34|1.8947
11:24:36|1.8937
11:24:36|1.8936
11:24:38|1.8964
11:24:39|1.8964
11:24:40|1.896
11:24:41|1.8942
11:24:42|1.8942
11:24:43|1.8854
11:24:44|1.8853
11:24:45|1.8853
11:24:46|1.885
11:24:47|1.8835
11:24:48|1.8834
11:24:49|1.8834
11:24:50|1.8834
11:24:51|1.884
11:24:52|1.884
11:24:53|1.8832
11:24:54|1.8839
11:24:55|1.8848
11:24:56|1.8847
11:24:57|1.8838
11:24:58|1.8845
11:24:59|1.8847
11:25:00|1.8846
11:25:01|1.8847
11:25:02|1.8836
11:25:03|1.8837
11:25:04|1.8829
11:25:05|1.8836
11:25:06|1.8838
11:25:07|1.8861
11:25:08|1.8859
11:25:09|1.8863
11:25:11|1.8832
11:25:13|1.8838
11:25:13|1.8822
11:25:14|1.8832
11:25:15|1.8821
11:25:16|1.8821
11:25:17|1.8831
11:25:18|1.883
11:25:19|1.883
11:25:21|1.8826
11:25:22|1.8826
11:25:23|1.8826
11:25:24|1.8832
11:25:24|1.8835
11:25:26|1.8846
11:25:27|1.8849
11:25:27|1.8845
11:25:28|1.8832
11:25:30|1.8831
11:25:31|1.8839
11:25:33|1.885
11:25:34|1.885
11:25:35|1.885
11:25:36|1.885
11:25:38|1.8845
11:25:39|1.885
11:25:39|1.885
11:25:40|1.885
11:25:42|1.8848
11:25:42|1.8845
11:25:43|1.8853
11:25:45|1.8841
11:25:45|1.884
11:25:47|1.884
11:25:48|1.8847
11:25:49|1.8846
11:25:50|1.885
11:25:51|1.885
11:25:52|1.8851
11:25:53|1.8851
11:25:54|1.8845
11:25:55|1.8848
11:25:56|1.8849
11:25:58|1.8846
11:25:59|1.8846
11:25:59|1.8848
11:26:01|1.8848
11:26:01|1.8855
11:26:03|1.8857
11:26:03|1.8845
11:26:04|1.8845
11:26:06|1.885
11:26:07|1.885
11:26:08|1.886
11:26:09|1.886
11:26:09|1.886
11:26:11|1.886
11:26:12|1.8861
11:26:13|1.8855
11:26:14|1.8859
11:26:15|1.8851
11:26:16|1.8854
11:26:17|1.8854
11:26:18|1.8859
11:26:19|1.886
11:26:20|1.8854
11:26:21|1.885
11:26:22|1.8869
11:26:23|1.8869
11:26:24|1.887
11:26:25|1.8869
11:26:26|1.8865
11:26:27|1.8865
11:26:28|1.888
11:26:29|1.8866
11:26:30|1.888
11:26:31|1.888
11:26:32|1.8881
11:26:33|1.8881
11:26:35|1.8883
11:26:36|1.8883
11:26:37|1.8892
11:26:38|1.8893
11:26:39|1.8899
11:26:41|1.89
11:26:41|1.8929
11:26:42|1.8934
11:26:44|1.8934
11:26:45|1.8934
11:26:46|1.8948
11:26:46|1.895
11:26:47|1.895
11:26:48|1.8961
11:26:49|1.8966
11:26:50|1.8958
11:26:51|1.8958
11:26:52|1.8965
11:26:54|1.8966
11:26:54|1.8966
11:26:56|1.8968
11:26:56|1.8973
11:26:57|1.898
11:26:58|1.8979
11:26:59|1.8978
11:27:00|1.897
11:27:02|1.8968
11:27:03|1.8966
11:27:04|1.8966
11:27:04|1.8917
11:27:06|1.8924
11:27:06|1.8924
11:27:07|1.8913
11:27:09|1.8919
11:27:09|1.8928
11:27:10|1.8921
11:27:11|1.8921
11:27:13|1.892
11:27:13|1.8925
11:27:14|1.8928
11:27:16|1.8926
11:27:16|1.8931
11:27:17|1.8927
11:27:18|1.8931
11:27:19|1.8931
11:27:20|1.8906
11:27:21|1.8911
11:27:22|1.8909
11:27:24|1.8914
11:27:24|1.8914
11:27:25|1.8914
11:27:27|1.8925
11:27:27|1.8915
11:27:29|1.8921
11:27:30|1.8922
11:27:30|1.8918
11:27:32|1.8915
11:27:34|1.8915
11:27:35|1.8915
11:27:36|1.8915
11:27:37|1.8918
11:27:39|1.8914
11:27:40|1.8907
11:27:41|1.89
11:27:44|1.89
11:27:45|1.8902
11:27:46|1.8905
11:27:47|1.8912
11:27:47|1.8904
11:27:49|1.8909
11:27:49|1.89
11:27:50|1.8901
11:27:52|1.8901
11:27:53|1.8901
11:27:54|1.8903
11:27:55|1.8904
11:27:55|1.8904
11:27:57|1.8904
11:27:58|1.8901
11:27:59|1.8901
11:27:59|1.8901
11:28:01|1.8904
11:28:02|1.8904
11:28:03|1.8904
11:28:04|1.89
11:28:05|1.8905
11:28:06|1.8904
11:28:08|1.8901
11:28:08|1.89
11:28:10|1.8898
11:28:10|1.8859
11:28:12|1.8872
11:28:13|1.8875
11:28:14|1.887
11:28:14|1.887
11:28:16|1.8871
11:28:17|1.8871
11:28:18|1.887
11:28:19|1.8871
11:28:20|1.8876
11:28:20|1.887
11:28:22|1.8874
11:28:22|1.8877
11:28:23|1.8877
11:28:25|1.8877
11:28:26|1.887
11:28:27|1.887
11:28:27|1.887
11:28:29|1.8872
11:28:29|1.8872
11:28:30|1.8872
11:28:32|1.8872
11:28:33|1.8876
11:28:34|1.887
11:28:35|1.8885
11:28:36|1.8878
11:28:37|1.8879
11:28:38|1.888
11:28:39|1.8865
11:28:41|1.8865
11:28:42|1.8865
11:28:42|1.8879
11:28:44|1.8884
11:28:45|1.8884
11:28:46|1.8886
11:28:47|1.8891
11:28:48|1.8865
11:28:49|1.8865
11:28:50|1.8896
11:28:51|1.8888
11:28:52|1.8888
11:28:53|1.8888
11:28:54|1.8888
11:28:55|1.8895
11:28:56|1.8889
11:28:57|1.8887
11:28:59|1.89
11:28:59|1.8898
11:29:00|1.8898
11:29:01|1.8922
11:29:03|1.8922
11:29:03|1.8918
11:29:04|1.8898
11:29:05|1.8898
11:29:06|1.8921
11:29:07|1.8913
11:29:08|1.8909
11:29:09|1.8912
11:29:10|1.8912
11:29:11|1.8912
11:29:12|1.8917
11:29:13|1.891
11:29:14|1.8926
11:29:15|1.8912
11:29:17|1.8912
11:29:18|1.8917
11:29:18|1.8917
11:29:20|1.8921
11:29:20|1.892
11:29:21|1.892
11:29:22|1.892
11:29:24|1.892
11:29:24|1.892
11:29:25|1.8921
11:29:27|1.8928
11:29:27|1.8924
11:29:29|1.896
11:29:29|1.896
11:29:30|1.893
11:29:31|1.893
11:29:32|1.8938
11:29:33|1.8939
11:29:35|1.8932
11:29:36|1.8932
11:29:38|1.8936
11:29:39|1.894
11:29:40|1.8948
11:29:41|1.8934
11:29:42|1.8944
11:29:44|1.8945
11:29:44|1.8947
11:29:46|1.8948
11:29:46|1.8949
11:29:48|1.8948
11:29:49|1.8952
11:29:50|1.8955
11:29:51|1.8955
11:29:52|1.8951
11:29:53|1.8951
11:29:54|1.8951
11:29:55|1.8951
11:29:56|1.896
11:29:57|1.896
11:29:58|1.896
11:29:59|1.8966
11:30:00|1.896
11:30:01|1.8965
11:30:02|1.8965
11:30:03|1.8965
11:30:04|1.8965
11:30:05|1.8952
11:30:06|1.8948
11:30:07|1.8952
11:30:08|1.895
11:30:09|1.8948
11:30:10|1.8942
11:30:11|1.8942
11:30:12|1.895
11:30:13|1.8951
11:30:14|1.895
11:30:15|1.895
11:30:16|1.895
11:30:18|1.8944
11:30:18|1.8955
11:30:19|1.895
11:30:21|1.896
11:30:22|1.8952
11:30:22|1.8963
11:30:24|1.896
11:30:25|1.896
11:30:25|1.8965
11:30:26|1.8976
11:30:28|1.8971
11:30:29|1.8992
11:30:29|1.9
11:30:30|1.9012
11:30:32|1.9017
11:30:32|1.9036
11:30:34|1.9039
11:30:36|1.9042
11:30:36|1.9087
11:30:38|1.9067
11:30:40|1.9078
11:30:40|1.9068
11:30:41|1.9063
11:30:43|1.9056
11:30:44|1.9054
11:30:45|1.9024
11:30:46|1.9011
11:30:46|1.9009
11:30:47|1.9001
11:30:48|1.8994
11:30:50|1.8997
11:30:50|1.8997
11:30:52|1.8994
11:30:52|1.8996
11:30:54|1.8997
11:30:55|1.8997
11:30:56|1.9014
11:30:57|1.9054
11:30:58|1.9057
11:30:59|1.9057
11:31:00|1.9067
11:31:01|1.9042
11:31:02|1.9029
11:31:03|1.9042
11:31:04|1.9039
11:31:05|1.9018
11:31:06|1.9014
11:31:07|1.901
11:31:08|1.9004
11:31:09|1.9007
11:31:11|1.9
11:31:12|1.8996
11:31:13|1.8996
11:31:13|1.9
11:31:15|1.899
11:31:16|1.9004
11:31:17|1.9017
11:31:18|1.9043
11:31:19|1.9045
11:31:20|1.9032
11:31:21|1.9041
11:31:22|1.9038
11:31:23|1.9042
11:31:24|1.904
11:31:25|1.9042
11:31:26|1.9039
11:31:28|1.9043
11:31:28|1.904
11:31:30|1.9059
11:31:30|1.907
11:31:31|1.9075
11:31:32|1.908
11:31:33|1.9082
11:31:34|1.9089
11:31:37|1.9088
11:31:37|1.9085
11:31:39|1.9086
11:31:40|1.9087
11:31:41|1.9081
11:31:43|1.9079
11:31:44|1.908
11:31:45|1.908
11:31:45|1.9081
11:31:46|1.908
11:31:47|1.9073
11:31:48|1.9076
11:31:50|1.9051
11:31:51|1.9054
11:31:52|1.9072
11:31:52|1.9077
11:31:53|1.9079
11:31:55|1.9076
11:31:56|1.9077
11:31:57|1.9077
11:31:58|1.9076
11:31:58|1.9071
11:32:00|1.9073
11:32:00|1.9071
11:32:02|1.9082
11:32:03|1.9086
11:32:04|1.9088
11:32:05|1.9081
11:32:06|1.9088
11:32:07|1.9074
11:32:08|1.9079
11:32:09|1.9043
11:32:09|1.9032
11:32:11|1.9056
11:32:11|1.9065
11:32:13|1.9065
11:32:14|1.9079
11:32:15|1.9078
11:32:16|1.9078
11:32:17|1.9078
11:32:18|1.9078
11:32:18|1.9064
11:32:20|1.9064
11:32:21|1.904
11:32:22|1.904
11:32:23|1.9021
11:32:24|1.9017
11:32:25|1.9013
11:32:26|1.9
11:32:27|1.8993
11:32:28|1.8977
11:32:29|1.8982
11:32:30|1.8976
11:32:31|1.8972
11:32:32|1.8966
11:32:33|1.8976
11:32:34|1.896
11:32:35|1.8977
11:32:36|1.8979
11:32:38|1.8991
11:32:39|1.8996
11:32:41|1.9
11:32:42|1.9012
11:32:43|1.9014
11:32:45|1.9013
11:32:46|1.9015
11:32:47|1.9033
11:32:48|1.9043
11:32:49|1.9048
11:32:50|1.9048
11:32:51|1.9048
11:32:51|1.904
11:32:53|1.9045
11:32:54|1.9049
11:32:55|1.9047
11:32:56|1.9044
11:32:57|1.9046
11:32:58|1.9044
11:32:58|1.9047
11:33:00|1.9043
11:33:01|1.9043
11:33:02|1.9047
11:33:03|1.9044
11:33:04|1.9042
11:33:05|1.9042
11:33:06|1.9015
11:33:07|1.898
11:33:08|1.898
11:33:09|1.9029
11:33:10|1.9031
11:33:11|1.9051
11:33:13|1.9051
11:33:14|1.9048
11:33:15|1.9052
11:33:15|1.9079
11:33:16|1.9064
11:33:17|1.906
11:33:18|1.9066
11:33:20|1.9053
11:33:21|1.9067
11:33:22|1.906
11:33:23|1.906
11:33:23|1.9061
11:33:25|1.9064
11:33:26|1.909
11:33:27|1.909
11:33:29|1.9093
11:33:30|1.9095
11:33:30|1.9092
11:33:31|1.9091
11:33:33|1.9089
11:33:33|1.9096
11:33:34|1.9092
11:33:35|1.91
11:33:36|1.9095
11:33:38|1.912
11:33:40|1.912
11:33:41|1.9131
11:33:43|1.913
11:33:44|1.9138
11:33:45|1.9142
11:33:47|1.9146
11:33:48|1.9149
11:33:49|1.9154
11:33:51|1.9138
11:33:51|1.9124
11:33:52|1.9082
11:33:54|1.9087
11:33:55|1.9087
11:33:56|1.9088
11:33:57|1.9067
11:33:57|1.9064
11:33:58|1.9059
11:33:59|1.9057
11:34:01|1.9057
11:34:01|1.9056
11:34:03|1.9058
11:34:03|1.9057
11:34:04|1.9058
11:34:05|1.9057
11:34:07|1.9046
11:34:08|1.9054
11:34:09|1.9054
11:34:10|1.9055
11:34:11|1.905
11:34:12|1.9054
11:34:13|1.9053
11:34:14|1.9048
11:34:15|1.9036
11:34:16|1.9036
11:34:17|1.9024
11:34:18|1.9017
11:34:19|1.8996
11:34:20|1.897
11:34:21|1.8967
11:34:22|1.896
11:34:23|1.8965
11:34:25|1.8963
11:34:25|1.896
11:34:27|1.8963
11:34:27|1.8961
11:34:29|1.8965
11:34:30|1.8965
11:34:32|1.895
11:34:32|1.8952
11:34:34|1.895
11:34:34|1.895
11:34:36|1.8948
11:34:36|1.8948
11:34:37|1.8948
11:34:38|1.8951
11:34:39|1.8944
11:34:41|1.8954
11:34:42|1.8954
11:34:43|1.8948
11:34:45|1.8944
11:34:47|1.8944
11:34:47|1.8954
11:34:49|1.8953
11:34:49|1.897
11:34:50|1.894
11:34:51|1.8936
11:34:52|1.8937
11:34:54|1.8937
11:34:55|1.894
11:34:56|1.8932
11:34:57|1.8932
11:34:58|1.8932
11:34:59|1.8943
11:35:00|1.8943
11:35:01|1.894
11:35:02|1.8947
11:35:03|1.8946
11:35:04|1.8939
11:35:05|1.8948
11:35:06|1.894
11:35:07|1.8935
11:35:08|1.8935
11:35:09|1.8941
11:35:10|1.8946
11:35:11|1.894
11:35:12|1.8945
11:35:13|1.8947
11:35:14|1.8942
11:35:15|1.8945
11:35:16|1.8946
11:35:17|1.8944
11:35:18|1.8947
11:35:19|1.8946
11:35:21|1.8942
11:35:21|1.8939
11:35:22|1.8939
11:35:23|1.8948
11:35:25|1.8936
11:35:25|1.8941
11:35:26|1.8843
11:35:27|1.8843
11:35:28|1.8859
11:35:29|1.8854
11:35:30|1.8849
11:35:31|1.8859
11:35:32|1.8864
11:35:33|1.8858
11:35:35|1.8858
11:35:35|1.8855
11:35:36|1.8841
11:35:37|1.8848
11:35:38|1.885
11:35:40|1.8844
11:35:41|1.884
11:35:42|1.8822
11:35:43|1.8822
11:35:44|1.8831
11:35:44|1.8835
11:35:46|1.8833
11:35:47|1.8834
11:35:49|1.8836
11:35:50|1.8836
11:35:51|1.8847
11:35:51|1.8856
11:35:53|1.8856
11:35:53|1.8834
11:35:54|1.8834
11:35:55|1.8843
11:35:57|1.8858
11:35:58|1.8855
11:35:58|1.8844
11:36:00|1.8851
11:36:01|1.8858
11:36:02|1.8858
11:36:02|1.8859
11:36:04|1.8859
11:36:04|1.8855
11:36:06|1.884
11:36:07|1.8836
11:36:09|1.883
11:36:10|1.883
11:36:11|1.8822
11:36:12|1.882
11:36:13|1.882
11:36:14|1.8813
11:36:15|1.88
11:36:16|1.8815
11:36:17|1.8805
11:36:18|1.8801
11:36:19|1.8801
11:36:19|1.8807
11:36:20|1.8809
11:36:21|1.8815
11:36:23|1.8805
11:36:24|1.8813
11:36:25|1.8816
11:36:26|1.8806
11:36:27|1.8816
11:36:28|1.8816
11:36:28|1.8819
11:36:30|1.8832
11:36:31|1.8829
11:36:31|1.8829
11:36:33|1.882
11:36:33|1.8816
11:36:35|1.8814
11:36:36|1.8814
11:36:36|1.8815
11:36:38|1.8823
11:36:38|1.8817
11:36:40|1.8812
11:36:42|1.8816
11:36:42|1.8825
11:36:44|1.8829
11:36:44|1.8829
11:36:45|1.8829
11:36:47|1.8831
11:36:48|1.8828
11:36:49|1.8821
11:36:50|1.8822
11:36:51|1.8811
11:36:53|1.8794
11:36:53|1.8786
11:36:54|1.8781
11:36:55|1.8784
11:36:56|1.8785
11:36:58|1.8783
11:37:00|1.8775
11:37:01|1.8772
11:37:02|1.8768
11:37:03|1.8771
11:37:03|1.8682
11:37:05|1.8661
11:37:05|1.8659
11:37:06|1.8648
11:37:08|1.8647
11:37:09|1.8647
11:37:10|1.8648
11:37:10|1.8721
11:37:12|1.8736
11:37:12|1.8745
11:37:13|1.8745
11:37:14|1.8712
11:37:15|1.8713
11:37:16|1.8712
11:37:17|1.8718
11:37:19|1.8719
11:37:20|1.8713
11:37:21|1.8711
11:37:22|1.8707
11:37:22|1.8696
11:37:24|1.8699
11:37:25|1.87
11:37:25|1.8695
11:37:26|1.8698
11:37:28|1.869
11:37:28|1.8686
11:37:30|1.8679
11:37:31|1.87
11:37:32|1.8708
11:37:32|1.8708
11:37:34|1.8708
11:37:35|1.8705
11:37:35|1.8712
11:37:36|1.8728
11:37:37|1.8722
11:37:39|1.8761
11:37:40|1.8765
11:37:40|1.8753
11:37:42|1.8748
11:37:43|1.8748
11:37:45|1.8765
11:37:45|1.8772
11:37:47|1.8773
11:37:49|1.8787
11:37:50|1.8787
11:37:50|1.8792
11:37:52|1.8787
11:37:52|1.8728
11:37:54|1.8718
11:37:55|1.8708
11:37:55|1.8624
11:37:56|1.8639
11:37:58|1.8662
11:37:58|1.875
11:38:00|1.8752
11:38:01|1.8773
11:38:01|1.8773
11:38:03|1.8752
11:38:04|1.8757
11:38:04|1.872
11:38:05|1.8713
11:38:07|1.8691
11:38:08|1.8662
11:38:09|1.8652
11:38:10|1.868
11:38:10|1.8688
11:38:12|1.8702
11:38:13|1.871
11:38:14|1.8688
11:38:15|1.8698
11:38:15|1.8699
11:38:16|1.8699
11:38:18|1.8706
11:38:19|1.8697
11:38:20|1.8731
11:38:20|1.8722
11:38:21|1.8731
11:38:22|1.8731
11:38:24|1.8731
11:38:25|1.8733
11:38:26|1.875
11:38:27|1.875
11:38:28|1.8745
11:38:30|1.8745
11:38:30|1.8731
11:38:31|1.8731
11:38:32|1.8748
11:38:34|1.875
11:38:34|1.8745
11:38:35|1.8741
11:38:36|1.8732
11:38:37|1.8731
11:38:39|1.8731
11:38:39|1.8731
11:38:41|1.8732
11:38:42|1.8735
11:38:42|1.8731
11:38:44|1.8736
11:38:46|1.8731
11:38:47|1.8736
11:38:48|1.8731
11:38:50|1.8737
11:38:50|1.8731
11:38:52|1.8717
11:38:53|1.872
11:38:53|1.872
11:38:55|1.8709
11:38:55|1.8709
11:38:57|1.8699
11:38:58|1.8699
11:38:59|1.8701
11:39:00|1.8701
11:39:01|1.8711
11:39:02|1.8701
11:39:03|1.8713
11:39:04|1.8718
11:39:05|1.8728
11:39:06|1.8723
11:39:07|1.8714
11:39:09|1.8714
11:39:09|1.8707
11:39:10|1.8706
11:39:11|1.8713
11:39:12|1.8715
11:39:14|1.8707
11:39:15|1.871
11:39:15|1.8708
11:39:16|1.8728
11:39:17|1.8719
11:39:19|1.8705
11:39:20|1.8713
11:39:20|1.8713
11:39:21|1.8713
11:39:22|1.8718
11:39:23|1.8718
11:39:24|1.8728
11:39:25|1.8728
11:39:26|1.8724
11:39:27|1.8718
11:39:28|1.8718
11:39:30|1.872
11:39:30|1.8727
11:39:31|1.8725
11:39:32|1.8726
11:39:33|1.8728
11:39:34|1.8727
11:39:35|1.8728
11:39:36|1.8727
11:39:37|1.8727
11:39:38|1.8727
11:39:39|1.8725
11:39:40|1.8727
11:39:41|1.8727
11:39:42|1.8727
11:39:43|1.8725
11:39:45|1.8727
11:39:47|1.8726
11:39:48|1.8728
11:39:49|1.8728
11:39:50|1.8727
11:39:51|1.8725
11:39:52|1.8728
11:39:53|1.8728
11:39:55|1.8736
11:39:56|1.8731
11:39:57|1.8729
11:39:58|1.8735
11:40:00|1.8728
11:40:00|1.8733
11:40:01|1.8734
11:40:02|1.8732
11:40:04|1.8732
11:40:04|1.873
11:40:05|1.8713
11:40:07|1.8709
11:40:07|1.8701
11:40:09|1.8694
11:40:09|1.8696
11:40:11|1.8695
11:40:11|1.8688
11:40:12|1.8686
11:40:13|1.8678
11:40:14|1.8675
11:40:15|1.8695
11:40:17|1.8676
11:40:18|1.8685
11:40:18|1.8688
11:40:20|1.8674
11:40:20|1.8682
11:40:21|1.8686
11:40:23|1.8686
11:40:23|1.8706
11:40:24|1.8714
11:40:25|1.8714
11:40:27|1.8727
11:40:27|1.8726
11:40:28|1.8725
11:40:29|1.8717
11:40:30|1.872
11:40:31|1.8717
11:40:33|1.8712
11:40:33|1.8712
11:40:34|1.8725
11:40:35|1.8705
11:40:37|1.8719
11:40:37|1.8706
11:40:38|1.8725
11:40:39|1.8725
11:40:41|1.8702
11:40:41|1.8721
11:40:42|1.8715
11:40:44|1.8704
11:40:45|1.8697
11:40:46|1.8702
11:40:47|1.8695
11:40:48|1.8695
11:40:49|1.87
11:40:50|1.87
11:40:51|1.8716
11:40:53|1.8716
11:40:53|1.8711
11:40:55|1.8701
11:40:56|1.8701
11:40:57|1.8701
11:40:57|1.8711
11:40:59|1.8711
11:41:00|1.8711
11:41:01|1.8711
11:41:02|1.8711
11:41:03|1.8711
11:41:04|1.8721
11:41:05|1.8721
11:41:06|1.8725
11:41:07|1.8734
11:41:08|1.8733
11:41:09|1.874
11:41:10|1.875
11:41:11|1.8745
11:41:12|1.8773
11:41:13|1.8769
11:41:14|1.8781
11:41:15|1.8784
11:41:16|1.8789
11:41:17|1.8799
11:41:18|1.883
11:41:19|1.8836
11:41:20|1.8833
11:41:21|1.8832
11:41:22|1.8849
11:41:23|1.8842
11:41:24|1.8842
11:41:25|1.884
11:41:26|1.8829
11:41:27|1.882
11:41:28|1.8777
11:41:29|1.8768
11:41:30|1.8774
11:41:32|1.8782
11:41:33|1.8781
11:41:34|1.8781
11:41:34|1.8779
11:41:36|1.8777
11:41:37|1.8777
11:41:38|1.879
11:41:38|1.879
11:41:39|1.879
11:41:40|1.8778
11:41:42|1.8778
11:41:42|1.8778
11:41:43|1.8778
11:41:44|1.8788
11:41:46|1.8792
11:41:48|1.8802
11:41:49|1.8798
11:41:50|1.8798
11:41:51|1.8799
11:41:52|1.8799
11:41:54|1.8795
11:41:54|1.8799
11:41:56|1.88
11:41:56|1.88
11:41:57|1.8805
11:41:59|1.8805
11:42:00|1.8816
11:42:01|1.8816
11:42:02|1.8811
11:42:03|1.8805
11:42:04|1.8803
11:42:05|1.879
11:42:06|1.8782
11:42:07|1.8723
11:42:08|1.8713
11:42:09|1.8724
11:42:10|1.8723
11:42:11|1.8724
11:42:12|1.8721
11:42:13|1.8732
11:42:14|1.8735
11:42:15|1.8721
11:42:16|1.8721
11:42:17|1.8727
11:42:18|1.8726
11:42:19|1.8726
11:42:20|1.8712
11:42:21|1.8717
11:42:22|1.8708
11:42:23|1.8708
11:42:24|1.8708
11:42:25|1.8708
11:42:26|1.8708
11:42:27|1.8708
11:42:28|1.8708
11:42:29|1.8701
11:42:30|1.8701
11:42:32|1.8706
11:42:32|1.8713
11:42:33|1.8713
11:42:34|1.8713
11:42:36|1.8702
11:42:37|1.8714
11:42:38|1.8714
11:42:38|1.8706
11:42:40|1.8718
11:42:41|1.8727
11:42:42|1.8727
11:42:43|1.8719
11:42:44|1.8709
11:42:44|1.8722
11:42:46|1.872
11:42:47|1.8713
11:42:49|1.8714
11:42:50|1.8716
11:42:51|1.8714
11:42:52|1.8714
11:42:53|1.8714
11:42:54|1.8713
11:42:55|1.8707
11:42:56|1.8702
11:42:57|1.8705
11:42:58|1.8791
11:43:00|1.8808
11:43:00|1.8795
11:43:01|1.8719
11:43:03|1.8723
11:43:04|1.8723
11:43:05|1.8707
11:43:06|1.8704
11:43:07|1.8717
11:43:08|1.8703
11:43:09|1.8707
11:43:10|1.8704
11:43:12|1.8702
11:43:13|1.8713
11:43:14|1.8713
11:43:14|1.8713
11:43:15|1.8724
11:43:17|1.8724
11:43:18|1.8724
11:43:19|1.8724
11:43:20|1.8715
11:43:21|1.8723
11:43:22|1.8717
11:43:23|1.8713
11:43:24|1.8714
11:43:25|1.8716
11:43:26|1.8716
11:43:27|1.8713
11:43:28|1.871
11:43:29|1.871
11:43:30|1.871
11:43:31|1.8708
11:43:32|1.8712
11:43:33|1.871
11:43:34|1.871
11:43:36|1.871
11:43:37|1.8716
11:43:37|1.8708
11:43:39|1.8716
11:43:39|1.8709
11:43:40|1.8708
11:43:41|1.8714
11:43:42|1.8708
11:43:43|1.8715
11:43:44|1.872
11:43:46|1.872
11:43:46|1.8721
11:43:47|1.8723
11:43:48|1.8721
11:43:49|1.8723
11:43:51|1.8726
11:43:53|1.8728
11:43:54|1.8723
11:43:54|1.8721
11:43:56|1.8721
11:43:56|1.8721
11:43:58|1.8706
11:43:58|1.8708
11:44:00|1.8708
11:44:01|1.8717
11:44:02|1.8706
11:44:03|1.8706
11:44:04|1.8706
11:44:05|1.871
11:44:05|1.8715
11:44:08|1.8718
11:44:08|1.8707
11:44:09|1.8707
11:44:10|1.8707
11:44:11|1.8704
11:44:12|1.87
11:44:14|1.87
11:44:15|1.8679
11:44:16|1.8666
11:44:16|1.8674
11:44:17|1.8673
11:44:19|1.8679
11:44:20|1.8676
11:44:21|1.8677
11:44:22|1.8673
11:44:23|1.8672
11:44:24|1.8662
11:44:25|1.8697
11:44:26|1.8697
11:44:27|1.8697
11:44:28|1.8697
11:44:29|1.8673
11:44:30|1.8673
11:44:31|1.8682
11:44:32|1.865
11:44:33|1.8659
11:44:35|1.865
11:44:35|1.8643
11:44:37|1.8646
11:44:38|1.8646
11:44:39|1.8655
11:44:40|1.8658
11:44:41|1.865
11:44:42|1.8652
11:44:43|1.8665
11:44:43|1.8656
11:44:45|1.8662
11:44:46|1.8664
11:44:48|1.8666
11:44:49|1.8668
11:44:51|1.8683
11:44:52|1.8688
11:44:53|1.8685
11:44:53|1.8695
11:44:55|1.869
11:44:56|1.8688
11:44:56|1.869
11:44:58|1.869
11:44:59|1.869
11:45:00|1.8655
11:45:00|1.8672
11:45:02|1.8647
11:45:02|1.8655
11:45:04|1.8652
11:45:05|1.8652
11:45:06|1.8644
11:45:07|1.8646
11:45:08|1.8647
11:45:09|1.8648
11:45:10|1.8634
11:45:11|1.8629
11:45:12|1.8628
11:45:13|1.8624
11:45:14|1.8635
11:45:15|1.8615
11:45:16|1.8632
11:45:17|1.8622
11:45:18|1.8612
11:45:19|1.8624
11:45:20|1.861
11:45:21|1.86
11:45:22|1.86
11:45:23|1.8601
11:45:24|1.8602
11:45:25|1.8605
11:45:26|1.8601
11:45:27|1.86
11:45:28|1.8584
11:45:29|1.8583
11:45:30|1.8568
11:45:31|1.8585
11:45:33|1.8583
11:45:33|1.8577
11:45:35|1.8583
11:45:35|1.8582
11:45:36|1.8599
11:45:38|1.8585
11:45:39|1.8569
11:45:40|1.8571
11:45:41|1.857
11:45:42|1.8586
11:45:43|1.8593
11:45:44|1.8593
11:45:45|1.8591
11:45:46|1.8598
11:45:47|1.8597
11:45:48|1.8585
11:45:49|1.8582
11:45:51|1.8582
11:45:51|1.8591
11:45:53|1.8589
11:45:54|1.8585
11:45:55|1.8615
11:45:56|1.8609
11:45:58|1.8656
11:45:58|1.8649
11:46:00|1.8654
11:46:00|1.866
11:46:01|1.866
11:46:03|1.866
11:46:03|1.8667
11:46:05|1.8669
11:46:06|1.8651
11:46:07|1.866
11:46:08|1.866
11:46:09|1.8668
11:46:10|1.8669
11:46:11|1.8642
11:46:12|1.8663
11:46:13|1.8659
11:46:14|1.8645
11:46:15|1.8647
11:46:16|1.8647
11:46:17|1.8669
11:46:18|1.8669
11:46:19|1.866
11:46:20|1.866
11:46:22|1.8668
11:46:22|1.8677
11:46:23|1.8681
11:46:25|1.8667
11:46:26|1.8687
11:46:27|1.8681
11:46:28|1.8684
11:46:29|1.8686
11:46:30|1.8684
11:46:31|1.8684
11:46:32|1.8693
11:46:33|1.8687
11:46:34|1.8686
11:46:35|1.8682
11:46:36|1.8686
11:46:37|1.8697
11:46:38|1.8697
11:46:39|1.8697
11:46:40|1.8697
11:46:41|1.8686
11:46:42|1.8686
11:46:43|1.8686
11:46:44|1.8686
11:46:45|1.8699
11:46:46|1.8699
11:46:47|1.8699
11:46:48|1.8688
11:46:49|1.871
11:46:50|1.871
11:46:51|1.87
11:46:53|1.8714
11:46:54|1.872
11:46:55|1.8717
11:46:57|1.8725
11:46:57|1.8722
11:46:59|1.8738
11:47:00|1.8738
11:47:01|1.8727
11:47:01|1.8726
11:47:03|1.8724
11:47:04|1.8726
11:47:04|1.8717
11:47:06|1.8717
11:47:07|1.8708
11:47:08|1.87
11:47:09|1.8717
11:47:10|1.8726
11:47:11|1.8726
11:47:12|1.8711
11:47:14|1.8711
11:47:14|1.8708
11:47:15|1.8708
11:47:16|1.8716
11:47:17|1.8716
11:47:18|1.8716
11:47:19|1.8723
11:47:20|1.8723
11:47:21|1.872
11:47:23|1.8726
11:47:23|1.8725
11:47:24|1.8726
11:47:25|1.8717
11:47:26|1.8729
11:47:27|1.872
11:47:29|1.872
11:47:29|1.872
11:47:30|1.872
11:47:31|1.8716
11:47:32|1.872
11:47:33|1.8721
11:47:34|1.8717
11:47:35|1.8717
11:47:36|1.872
11:47:37|1.872
11:47:38|1.872
11:47:39|1.872
11:47:40|1.872
11:47:42|1.872
11:47:42|1.872
11:47:44|1.8722
11:47:45|1.8717
11:47:46|1.8721
11:47:47|1.8691
11:47:47|1.8688
11:47:48|1.8688
11:47:49|1.8688
11:47:51|1.8693
11:47:52|1.8693
11:47:53|1.8691
11:47:54|1.8691
11:47:55|1.8693
11:47:56|1.8696
11:47:58|1.8694
11:47:59|1.8705
11:48:00|1.8705
11:48:01|1.8711
11:48:02|1.8697
11:48:04|1.8697
11:48:04|1.8698
11:48:06|1.8698
11:48:07|1.8692
11:48:07|1.8691
11:48:08|1.8691
11:48:10|1.8691
11:48:11|1.8688
11:48:12|1.8689
11:48:13|1.8688
11:48:14|1.8689
11:48:14|1.8688
11:48:15|1.8689
11:48:17|1.8688
11:48:18|1.8682
11:48:18|1.8682
11:48:19|1.867
11:48:20|1.8677
11:48:22|1.8671
11:48:23|1.867
11:48:25|1.8674
11:48:26|1.8671
11:48:26|1.8671
11:48:27|1.8671
11:48:29|1.8653
11:48:29|1.8653
11:48:30|1.865
11:48:32|1.8658
11:48:33|1.8667
11:48:34|1.8664
11:48:34|1.8658
11:48:35|1.8654
11:48:37|1.8653
11:48:38|1.8647
11:48:39|1.8653
11:48:40|1.864
11:48:41|1.8647
11:48:42|1.8646
11:48:43|1.8641
11:48:44|1.8594
11:48:46|1.8562
11:48:46|1.8561
11:48:48|1.8557
11:48:49|1.8556
11:48:50|1.8554
11:48:51|1.8556
11:48:52|1.855
11:48:53|1.856
11:48:55|1.8558
11:48:55|1.8548
11:48:56|1.8548
11:48:58|1.8528
11:48:59|1.8541
11:48:59|1.8543
11:49:01|1.8521
11:49:01|1.852
11:49:03|1.8519
11:49:04|1.8519
11:49:05|1.8517
11:49:06|1.8534
11:49:08|1.8522
11:49:09|1.852
11:49:10|1.8537
11:49:11|1.8521
11:49:12|1.8548
11:49:12|1.8541
11:49:13|1.8533
11:49:14|1.8538
11:49:15|1.8534
11:49:16|1.8544
11:49:18|1.8539
11:49:18|1.853
11:49:19|1.8542
11:49:21|1.8545
11:49:21|1.8542
11:49:23|1.8538
11:49:24|1.8546
11:49:25|1.8558
11:49:26|1.8571
11:49:27|1.8583
11:49:28|1.8576
11:49:30|1.8577
11:49:30|1.8577
11:49:32|1.8583
11:49:33|1.8584
11:49:34|1.86
11:49:35|1.8593
11:49:37|1.8628
11:49:37|1.8641
11:49:38|1.8641
11:49:40|1.8646
11:49:40|1.8629
11:49:42|1.8621
11:49:43|1.8621
11:49:44|1.8617
11:49:44|1.8584
11:49:45|1.8584
11:49:47|1.8583
11:49:47|1.8591
11:49:49|1.8584
11:49:50|1.8691
11:49:50|1.8667
11:49:52|1.8677
11:49:52|1.8675
11:49:54|1.8675
11:49:55|1.8671
11:49:56|1.8658
11:49:58|1.8653
11:49:59|1.8663
11:50:00|1.8658
11:50:01|1.8657
11:50:02|1.8664
11:50:02|1.8672
11:50:04|1.8663
11:50:05|1.866
11:50:06|1.8657
11:50:07|1.8648
11:50:09|1.8648
11:50:10|1.8676
11:50:10|1.868
11:50:12|1.868
11:50:12|1.868
11:50:13|1.8681
11:50:14|1.8673
11:50:15|1.8698
11:50:16|1.8698
11:50:17|1.8698
11:50:18|1.8689
11:50:19|1.8687
11:50:20|1.8697
11:50:22|1.8686
11:50:22|1.8681
11:50:23|1.8687
11:50:24|1.8682
11:50:25|1.8682
11:50:26|1.8682
11:50:27|1.8686
11:50:28|1.8684
11:50:30|1.8677
11:50:30|1.8674
11:50:31|1.8672
11:50:32|1.8673
11:50:33|1.8673
11:50:35|1.8673
11:50:35|1.8672
11:50:36|1.8677
11:50:37|1.8675
11:50:38|1.8675
11:50:39|1.8675
11:50:40|1.8679
11:50:41|1.8673
11:50:43|1.8673
11:50:44|1.8673
11:50:44|1.8673
11:50:45|1.8673
11:50:46|1.8674
11:50:47|1.8674
11:50:48|1.8673
11:50:49|1.8673
11:50:50|1.8671
11:50:52|1.8672
11:50:52|1.8675
11:50:54|1.8669
11:50:56|1.8669
11:50:56|1.8667
11:50:57|1.8667
11:50:59|1.8667
11:51:00|1.8667
11:51:01|1.8669
11:51:02|1.8669
11:51:04|1.8664
11:51:05|1.8667
11:51:05|1.8665
11:51:07|1.8664
11:51:07|1.8664
11:51:08|1.8665
11:51:10|1.8666
11:51:11|1.8664
11:51:11|1.8664
11:51:12|1.8666
11:51:13|1.8666
11:51:14|1.8664
11:51:16|1.8664
11:51:16|1.8664
11:51:18|1.8664
11:51:19|1.8664
11:51:19|1.8664
11:51:20|1.8656
11:51:22|1.8656
11:51:22|1.8658
11:51:23|1.8647
11:51:24|1.8647
11:51:25|1.8646
11:51:26|1.8649
11:51:28|1.8641
11:51:29|1.8629
11:51:29|1.8614
11:51:30|1.8615
11:51:32|1.8615
11:51:33|1.8598
11:51:33|1.8597
11:51:35|1.8591
11:51:36|1.8591
11:51:36|1.8591
11:51:37|1.8587
11:51:38|1.8587
11:51:40|1.8587
11:51:40|1.8587
11:51:41|1.858
11:51:43|1.8577
11:51:43|1.8577
11:51:45|1.8578
11:51:45|1.8583
11:51:46|1.8594
11:51:47|1.8594
11:51:48|1.8601
11:51:50|1.8603
11:51:50|1.8602
11:51:51|1.8612
11:51:52|1.8624
11:51:54|1.8625
11:51:55|1.8625
11:51:57|1.8629
11:51:58|1.8629
11:51:59|1.8621
11:52:00|1.8617
11:52:00|1.8617
11:52:02|1.8612
11:52:04|1.8614
11:52:04|1.8645
11:52:06|1.8645
11:52:06|1.8635
11:52:07|1.8638
11:52:08|1.86
11:52:10|1.86
11:52:10|1.8612
11:52:12|1.8612
11:52:13|1.8607
11:52:14|1.8609
11:52:15|1.86
11:52:16|1.86
11:52:17|1.86
11:52:18|1.8601
11:52:19|1.8611
11:52:20|1.8615
11:52:21|1.8615
11:52:23|1.862
11:52:23|1.8614
11:52:24|1.8614
11:52:25|1.8614
11:52:26|1.8626
11:52:27|1.8623
11:52:28|1.8633
11:52:29|1.8626
11:52:30|1.8626
11:52:32|1.8624
11:52:32|1.8624
11:52:33|1.8624
11:52:34|1.8626
11:52:35|1.8634
11:52:36|1.8634
11:52:38|1.8634
11:52:38|1.8639
11:52:39|1.8643
11:52:40|1.8643
11:52:41|1.8643
11:52:42|1.8643
11:52:43|1.8632
11:52:44|1.8632
11:52:45|1.8629
11:52:47|1.8634
11:52:47|1.8634
11:52:49|1.8636
11:52:49|1.8647
11:52:50|1.8647
11:52:52|1.8645
11:52:52|1.8647
11:52:53|1.8644
11:52:55|1.8644
11:52:55|1.8648
11:52:57|1.8643
11:52:58|1.8641
11:52:59|1.8641
11:53:01|1.8645
11:53:02|1.8644
11:53:03|1.8644
11:53:04|1.865
11:53:05|1.8651
11:53:06|1.8651
11:53:07|1.8647
11:53:08|1.8652
11:53:10|1.8651
11:53:11|1.8651
11:53:12|1.8652
11:53:13|1.8652
11:53:14|1.8648
11:53:15|1.8648
11:53:16|1.8647
11:53:17|1.8647
11:53:18|1.8648
11:53:19|1.8648
11:53:20|1.865
11:53:22|1.8649
11:53:22|1.8648
11:53:23|1.865
11:53:25|1.865
11:53:25|1.8648
11:53:26|1.8648
11:53:27|1.8649
11:53:29|1.8649
11:53:30|1.8651
11:53:30|1.8649
11:53:31|1.8649
11:53:33|1.8649
11:53:34|1.8658
11:53:34|1.8649
11:53:35|1.8649
11:53:37|1.8647
11:53:38|1.8646
11:53:39|1.8644
11:53:40|1.8662
11:53:42|1.8658
11:53:42|1.8651
11:53:43|1.8646
11:53:45|1.8647
11:53:45|1.8647
11:53:47|1.8664
11:53:48|1.8664
11:53:48|1.8664
11:53:50|1.8663
11:53:50|1.8649
11:53:51|1.8649
11:53:53|1.8649
11:53:53|1.8649
11:53:55|1.866
11:53:56|1.8663
11:53:57|1.8666
11:53:59|1.8683
11:54:01|1.8683
11:54:01|1.8686
11:54:03|1.8686
11:54:03|1.8689
11:54:05|1.8688
11:54:05|1.8679
11:54:07|1.8681
11:54:08|1.8676
11:54:08|1.8656
11:54:10|1.8651
11:54:10|1.8656
11:54:12|1.8656
11:54:13|1.8653
11:54:13|1.8653
11:54:15|1.8659
11:54:15|1.8653
11:54:17|1.865
11:54:18|1.8653
11:54:19|1.8653
11:54:19|1.8655
11:54:21|1.8654
11:54:22|1.8654
11:54:23|1.8654
11:54:24|1.8656
11:54:25|1.8656
11:54:26|1.8671
11:54:27|1.8669
11:54:28|1.8669
11:54:29|1.867
11:54:30|1.8669
11:54:31|1.8674
11:54:32|1.8673
11:54:33|1.8681
11:54:34|1.8677
11:54:36|1.8667
11:54:37|1.8667
11:54:37|1.8676
11:54:38|1.8676
11:54:39|1.8683
11:54:40|1.8683
11:54:41|1.8689
11:54:42|1.87
11:54:43|1.871
11:54:44|1.871
11:54:45|1.8698
11:54:46|1.871
11:54:47|1.8712
11:54:49|1.8712
11:54:50|1.8704
11:54:51|1.871
11:54:51|1.872
11:54:53|1.8732
11:54:54|1.8721
11:54:55|1.8732
11:54:55|1.872
11:54:56|1.8743
11:54:57|1.8843
11:54:59|1.8836
11:55:01|1.8839
11:55:02|1.884
11:55:03|1.8838
11:55:04|1.8834
11:55:05|1.8841
11:55:07|1.8744
11:55:08|1.8744
11:55:09|1.8738
11:55:10|1.8732
11:55:11|1.8732
11:55:13|1.8732
11:55:13|1.8725
11:55:15|1.8725
11:55:15|1.8738
11:55:17|1.8732
11:55:17|1.8732
11:55:18|1.8738
11:55:19|1.8739
11:55:20|1.8737
11:55:22|1.8738
11:55:23|1.8738
11:55:24|1.8748
11:55:24|1.8748
11:55:26|1.8746
11:55:27|1.8739
11:55:28|1.8747
11:55:29|1.8747
11:55:29|1.8739
11:55:31|1.8739
11:55:31|1.8739
11:55:33|1.8733
11:55:34|1.8733
11:55:35|1.8734
11:55:36|1.8734
11:55:36|1.8745
11:55:38|1.8745
11:55:39|1.8752
11:55:40|1.8748
11:55:41|1.8745
11:55:41|1.8745
11:55:43|1.8746
11:55:43|1.8746
11:55:45|1.8745
11:55:45|1.8745
11:55:46|1.8745
11:55:47|1.8745
11:55:48|1.8745
11:55:50|1.8745
11:55:51|1.8746
11:55:52|1.8747
11:55:53|1.8747
11:55:54|1.8753
11:55:55|1.8754
11:55:56|1.8758
11:55:57|1.8768
11:55:58|1.8768
11:55:59|1.8757
11:56:01|1.878
11:56:02|1.8773
11:56:03|1.8768
11:56:04|1.8775
11:56:05|1.8775
11:56:06|1.8775
11:56:07|1.8775
11:56:08|1.8775
11:56:09|1.8769
11:56:10|1.8757
11:56:10|1.8757
11:56:11|1.8758
11:56:13|1.8758
11:56:14|1.8757
11:56:15|1.8768
11:56:16|1.8757
11:56:17|1.8761
11:56:17|1.8761
11:56:18|1.8732
11:56:19|1.8732
11:56:21|1.8694
11:56:21|1.869
11:56:22|1.868
11:56:24|1.87
11:56:25|1.8688
11:56:25|1.8696
11:56:27|1.8689
11:56:28|1.8689
11:56:29|1.8698
11:56:30|1.8698
11:56:31|1.8691
11:56:32|1.8707
11:56:33|1.87
11:56:34|1.8719
11:56:35|1.8715
11:56:36|1.8721
11:56:37|1.8709
11:56:38|1.8709
11:56:39|1.8728
11:56:40|1.872
11:56:41|1.872
11:56:42|1.8765
11:56:43|1.8765
11:56:44|1.8761
11:56:45|1.8732
11:56:46|1.8733
11:56:47|1.8728
11:56:48|1.8728
11:56:49|1.8737
11:56:50|1.8737
11:56:51|1.8746
11:56:52|1.8771
11:56:54|1.8779
11:56:54|1.8777
11:56:55|1.8782
11:56:56|1.8783
11:56:57|1.8783
11:56:58|1.8783
11:56:59|1.8783
11:57:00|1.8783
11:57:02|1.8784
11:57:03|1.8783
11:57:05|1.8782
11:57:05|1.8781
11:57:07|1.8776
11:57:09|1.8789
11:57:09|1.8785
11:57:11|1.8776
11:57:12|1.8771
11:57:13|1.877
11:57:14|1.8776
11:57:15|1.8776
11:57:16|1.8777
11:57:17|1.8777
11:57:18|1.878
11:57:18|1.8776
11:57:20|1.8776
11:57:21|1.8776
11:57:22|1.8776
11:57:23|1.8776
11:57:23|1.8776
11:57:25|1.8776
11:57:26|1.8775
11:57:27|1.8769
11:57:28|1.8769
11:57:28|1.8769
11:57:29|1.8769
11:57:31|1.8768
11:57:32|1.8768
11:57:33|1.8768
11:57:34|1.8764
11:57:35|1.8764
11:57:36|1.8764
11:57:37|1.8762
11:57:38|1.8762
11:57:39|1.875
11:57:40|1.8759
11:57:42|1.8763
11:57:43|1.8752
11:57:44|1.874
11:57:45|1.8738
11:57:46|1.8773
11:57:46|1.8761
11:57:48|1.8773
11:57:48|1.8773
11:57:49|1.8778
11:57:50|1.8778
11:57:52|1.873
11:57:52|1.873
11:57:54|1.8733
11:57:54|1.873
11:57:56|1.873
11:57:56|1.8735
11:57:58|1.873
11:57:58|1.8735
11:58:00|1.873
11:58:00|1.873
11:58:03|1.8733
11:58:04|1.872
11:58:05|1.8733
11:58:06|1.8735
11:58:08|1.8748
11:58:09|1.8748
11:58:10|1.8748
11:58:10|1.8761
11:58:12|1.8761
11:58:13|1.8761
11:58:14|1.8762
11:58:15|1.8761
11:58:16|1.8761
11:58:17|1.8766
11:58:18|1.8768
11:58:19|1.8768
11:58:20|1.8768
11:58:21|1.8768
11:58:22|1.877
11:58:24|1.8776
11:58:25|1.8766
11:58:26|1.8777
11:58:27|1.8778
11:58:28|1.8778
11:58:28|1.8779
11:58:30|1.8779
11:58:30|1.8779
11:58:31|1.8751
11:58:32|1.8751
11:58:34|1.8761
11:58:34|1.8761
11:58:35|1.8767
11:58:36|1.8756
11:58:37|1.8777
11:58:39|1.8777
11:58:40|1.8777
11:58:40|1.8777
11:58:42|1.8769
11:58:42|1.877
11:58:44|1.878
11:58:45|1.878
11:58:46|1.8769
11:58:47|1.878
11:58:48|1.8778
11:58:49|1.8779
11:58:50|1.878
11:58:51|1.8779
11:58:52|1.8779
11:58:53|1.878
11:58:54|1.878
11:58:55|1.878
11:58:57|1.878
11:58:57|1.878
11:58:59|1.8774
11:59:00|1.878
11:59:01|1.878
11:59:01|1.8777
11:59:04|1.8792
11:59:04|1.8785
11:59:05|1.8781
11:59:07|1.8792
11:59:08|1.8795
11:59:09|1.8798
11:59:10|1.8793
11:59:11|1.8799
11:59:11|1.8799
11:59:13|1.8799
11:59:14|1.88
11:59:15|1.8799
11:59:15|1.8799
11:59:16|1.8799
11:59:19|1.8799
11:59:19|1.8812
11:59:20|1.883
11:59:21|1.8824
11:59:22|1.8839
11:59:23|1.8832
11:59:25|1.8835
11:59:25|1.8824
11:59:26|1.884
11:59:27|1.884
11:59:28|1.884
11:59:29|1.8836
11:59:31|1.8837
11:59:31|1.8839
11:59:32|1.884
11:59:33|1.8833
11:59:35|1.8833
11:59:37|1.8833
11:59:38|1.8833
11:59:38|1.8835
11:59:39|1.8835
11:59:41|1.8835
11:59:42|1.8832
11:59:43|1.883
11:59:44|1.883
11:59:46|1.8832
11:59:47|1.8825
11:59:49|1.8832
11:59:50|1.8832
11:59:51|1.887
11:59:52|1.8862
11:59:53|1.8906
11:59:54|1.884
11:59:55|1.8838
11:59:57|1.8832
11:59:58|1.8833
11:59:59|1.8842
12:00:00|1.8844
12:00:01|1.8857
12:00:02|1.8857
12:00:03|1.8857
12:00:05|1.8854
12:00:06|1.8857
12:00:08|1.8857
12:00:08|1.8863
12:00:09|1.8858
12:00:10|1.8857
12:00:11|1.8857
12:00:12|1.8857
12:00:13|1.8863
12:00:14|1.8869
12:00:16|1.889
12:00:17|1.8866
12:00:18|1.8866
12:00:18|1.8884
12:00:19|1.89
12:00:20|1.89
12:00:21|1.89
12:00:22|1.8873
12:00:24|1.8873
12:00:25|1.8892
12:00:25|1.888
12:00:26|1.8884
12:00:28|1.8884
12:00:28|1.8891
12:00:29|1.8901
12:00:30|1.889
12:00:31|1.8891
12:00:33|1.8885
12:00:34|1.8875
12:00:35|1.889
12:00:36|1.8872
12:00:37|1.8887
12:00:38|1.89
12:00:39|1.8898
12:00:40|1.8894
12:00:41|1.8887
12:00:42|1.8884
12:00:43|1.8857
12:00:44|1.8868
12:00:45|1.8858
12:00:46|1.888
12:00:47|1.8874
12:00:48|1.8868
12:00:49|1.8865
12:00:50|1.8855
12:00:52|1.8844
12:00:53|1.8825
12:00:54|1.8787
12:00:55|1.8773
12:00:57|1.874
12:00:57|1.8734
12:00:59|1.8719
12:01:00|1.871
12:01:01|1.8736
12:01:02|1.872
12:01:03|1.8709
12:01:04|1.8713
12:01:05|1.8745
12:01:06|1.8751
12:01:07|1.8775
12:01:08|1.8765
12:01:09|1.8765
12:01:10|1.8754
12:01:12|1.8754
12:01:12|1.8765
12:01:14|1.8766
12:01:15|1.877
12:01:15|1.8771
12:01:16|1.8791
12:01:17|1.8775
12:01:18|1.8777
12:01:19|1.8801
12:01:20|1.8778
12:01:21|1.8769
12:01:23|1.879
12:01:24|1.8784
12:01:25|1.879
12:01:25|1.8791
12:01:26|1.8791
12:01:28|1.8791
12:01:28|1.8791
12:01:30|1.8808
12:01:31|1.8808
12:01:31|1.8812
12:01:33|1.8808
12:01:34|1.8815
12:01:35|1.8827
12:01:36|1.8831
12:01:36|1.8824
12:01:37|1.8835
12:01:39|1.8808
12:01:39|1.8808
12:01:41|1.8831
12:01:42|1.8826
12:01:43|1.8826
12:01:44|1.8824
12:01:44|1.8825
12:01:45|1.8826
12:01:46|1.884
12:01:48|1.8846
12:01:48|1.8848
12:01:49|1.8853
12:01:51|1.8841
12:01:53|1.8841
12:01:54|1.8846
12:01:55|1.8844
12:01:56|1.8848
12:01:56|1.8858
12:01:57|1.8858
12:01:58|1.8841
12:02:00|1.885
12:02:02|1.8858
12:02:03|1.8851
12:02:04|1.8854
12:02:05|1.8859
12:02:06|1.8864
12:02:06|1.8872
12:02:08|1.8869
12:02:08|1.8874
12:02:09|1.8884
12:02:11|1.8882
12:02:12|1.8885
12:02:12|1.8883
12:02:14|1.8909
12:02:15|1.8907
12:02:16|1.8896
12:02:16|1.8902
12:02:17|1.8909
12:02:19|1.8916
12:02:19|1.8941
12:02:21|1.8929
12:02:22|1.8915
12:02:23|1.8918
12:02:24|1.8919
12:02:24|1.8917
12:02:26|1.8912
12:02:27|1.892
12:02:28|1.892
12:02:29|1.8925
12:02:29|1.8925
12:02:31|1.8926
12:02:32|1.8926
12:02:33|1.8932
12:02:34|1.8933
12:02:35|1.8912
12:02:35|1.8919
12:02:37|1.8933
12:02:38|1.8919
12:02:39|1.8919
12:02:40|1.8942
12:02:40|1.8933
12:02:42|1.892
12:02:42|1.892
12:02:44|1.8934
12:02:45|1.8932
12:02:46|1.8932
12:02:46|1.893
12:02:48|1.8936
12:02:49|1.8935
12:02:49|1.8935
12:02:50|1.8933
12:02:53|1.8927
12:02:54|1.8926
12:02:55|1.8919
12:02:56|1.8927
12:02:57|1.8927
12:02:58|1.8945
12:02:59|1.8945
12:03:00|1.8949
12:03:01|1.8956
12:03:02|1.8938
12:03:03|1.8936
12:03:04|1.896
12:03:05|1.8944
12:03:06|1.8994
12:03:08|1.8997
12:03:09|1.8997
12:03:10|1.8998
12:03:11|1.9011
12:03:12|1.9012
12:03:13|1.9008
12:03:13|1.9011
12:03:15|1.9009
12:03:16|1.9013
12:03:17|1.9016
12:03:18|1.9011
12:03:19|1.9028
12:03:20|1.9023
12:03:21|1.9011
12:03:22|1.9009
12:03:23|1.9016
12:03:24|1.9018
12:03:25|1.9016
12:03:26|1.9034
12:03:27|1.9036
12:03:28|1.9036
12:03:29|1.9033
12:03:30|1.9017
12:03:31|1.9012
12:03:32|1.9014
12:03:33|1.9
12:03:34|1.9012
12:03:35|1.9026
12:03:36|1.9025
12:03:37|1.9028
12:03:38|1.901
12:03:39|1.9022
12:03:40|1.9024
12:03:41|1.9033
12:03:43|1.9061
12:03:44|1.9062
12:03:44|1.9065
12:03:46|1.9048
12:03:47|1.903
12:03:47|1.903
12:03:49|1.903
12:03:50|1.8997
12:03:50|1.9024
12:03:52|1.9022
12:03:54|1.9029
12:03:56|1.9033
12:03:57|1.906
12:03:57|1.9069
12:03:59|1.9066
12:03:59|1.9065
12:04:00|1.9066
12:04:02|1.9069
12:04:02|1.9068
12:04:04|1.9067
12:04:05|1.906
12:04:06|1.9072
12:04:07|1.9079
12:04:08|1.9056
12:04:09|1.9073
12:04:10|1.907
12:04:12|1.9088
12:04:12|1.9064
12:04:13|1.9072
12:04:14|1.9056
12:04:16|1.907
12:04:17|1.9086
12:04:17|1.9083
12:04:19|1.908
12:04:20|1.9063
12:04:20|1.9073
12:04:21|1.9062
12:04:23|1.9063
12:04:24|1.907
12:04:25|1.9063
12:04:25|1.9082
12:04:27|1.9086
12:04:28|1.9071
12:04:28|1.9056
12:04:29|1.9056
12:04:30|1.9073
12:04:32|1.9068
12:04:34|1.9071
12:04:35|1.9069
12:04:35|1.9065
12:04:36|1.9056
12:04:38|1.9056
12:04:38|1.9082
12:04:40|1.9088
12:04:40|1.9097
12:04:41|1.91
12:04:42|1.9091
12:04:44|1.9103
12:04:44|1.911
12:04:45|1.9099
12:04:47|1.913
12:04:47|1.9122
12:04:49|1.913
12:04:50|1.9152
12:04:51|1.914
12:04:52|1.9131
12:04:52|1.9141
12:04:55|1.9141
12:04:55|1.9148
12:04:56|1.9148
12:04:57|1.915
12:04:59|1.916
12:05:01|1.9153
12:05:02|1.9152
12:05:03|1.9152
12:05:04|1.9153
12:05:05|1.916
12:05:06|1.9164
12:05:07|1.9152
12:05:09|1.9171
12:05:10|1.9185
12:05:11|1.916
12:05:12|1.9162
12:05:13|1.9176
12:05:14|1.9169
12:05:15|1.9177
12:05:16|1.917
12:05:16|1.917
12:05:18|1.9189
12:05:19|1.9187
12:05:20|1.9162
12:05:21|1.9196
12:05:22|1.9186
12:05:23|1.9189
12:05:24|1.92
12:05:25|1.9191
12:05:26|1.9193
12:05:27|1.92
12:05:28|1.919
12:05:29|1.9213
12:05:30|1.9211
12:05:32|1.9225
12:05:32|1.9225
12:05:34|1.922
12:05:34|1.9225
12:05:36|1.9212
12:05:36|1.9219
12:05:38|1.9224
12:05:39|1.9214
12:05:39|1.92
12:05:40|1.9202
12:05:41|1.9195
12:05:42|1.9186
12:05:44|1.9186
12:05:44|1.9195
12:05:45|1.92
12:05:46|1.9186
12:05:48|1.921
12:05:49|1.922
12:05:49|1.9224
12:05:51|1.9244
12:05:52|1.9243
12:05:54|1.9254
12:05:55|1.926
12:05:56|1.9257
12:05:56|1.9288
12:05:57|1.9304
12:05:58|1.9288
12:05:59|1.9295
12:06:00|1.9256
12:06:01|1.9289
12:06:03|1.9292
12:06:03|1.9301
12:06:04|1.9304
12:06:06|1.9295
12:06:07|1.9332
12:06:07|1.928
12:06:10|1.9283
12:06:11|1.9281
12:06:12|1.9291
12:06:12|1.9282
12:06:14|1.9214
12:06:14|1.92
12:06:15|1.9162
12:06:16|1.9201
12:06:18|1.9179
12:06:19|1.9168
12:06:19|1.9141
12:06:21|1.9149
12:06:21|1.9153
12:06:22|1.9164
12:06:23|1.913
12:06:25|1.9112
12:06:25|1.9104
12:06:27|1.9118
12:06:27|1.9121
12:06:28|1.9147
12:06:30|1.9151
12:06:31|1.9159
12:06:32|1.9162
12:06:33|1.9161
12:06:33|1.9171
12:06:35|1.9171
12:06:36|1.9144
12:06:37|1.9151
12:06:38|1.9145
12:06:40|1.9146
12:06:40|1.9157
12:06:41|1.9153
12:06:42|1.9165
12:06:43|1.9127
12:06:44|1.9139
12:06:45|1.9141
12:06:46|1.9159
12:06:48|1.915
12:06:48|1.9156
12:06:50|1.9148
12:06:50|1.9142
12:06:52|1.9148
12:06:53|1.9149
12:06:55|1.9168
12:06:56|1.9177
12:06:57|1.9177
12:06:59|1.9183
12:06:59|1.9188
12:07:01|1.916
12:07:01|1.9148
12:07:03|1.9135
12:07:03|1.9135
12:07:04|1.9128
12:07:06|1.9127
12:07:07|1.9132
12:07:08|1.9127
12:07:09|1.9134
12:07:10|1.9082
12:07:11|1.9074
12:07:12|1.9067
12:07:13|1.9075
12:07:14|1.9068
12:07:15|1.9071
12:07:16|1.9067
12:07:17|1.908
12:07:18|1.9072
12:07:19|1.9085
12:07:20|1.9078
12:07:21|1.9106
12:07:23|1.908
12:07:24|1.9088
12:07:24|1.9071
12:07:25|1.908
12:07:26|1.908
12:07:27|1.9086
12:07:29|1.9096
12:07:30|1.9113
12:07:31|1.9104
12:07:33|1.9094
12:07:33|1.908
12:07:34|1.9093
12:07:36|1.9105
12:07:36|1.9097
12:07:37|1.9101
12:07:39|1.9118
12:07:39|1.9115
12:07:40|1.911
12:07:42|1.911
12:07:43|1.9129
12:07:44|1.9105
12:07:45|1.9117
12:07:46|1.9131
12:07:47|1.9133
12:07:48|1.9115
12:07:49|1.9112
12:07:50|1.912
12:07:51|1.9119
12:07:52|1.9118
12:07:54|1.9118
12:07:55|1.9118
12:07:56|1.9117
12:07:56|1.9111
12:07:58|1.9124
12:07:59|1.9121
12:08:00|1.9128
12:08:01|1.9115
12:08:02|1.9124
12:08:03|1.9122
12:08:05|1.912
12:08:05|1.9111
12:08:07|1.9114
12:08:07|1.9114
12:08:09|1.9114
12:08:09|1.9119
12:08:10|1.9114
12:08:12|1.912
12:08:13|1.9119
12:08:13|1.9118
12:08:14|1.911
12:08:16|1.9119
12:08:17|1.9114
12:08:18|1.9112
12:08:19|1.911
12:08:20|1.9105
12:08:21|1.9117
12:08:22|1.9107
12:08:23|1.9098
12:08:24|1.9098
12:08:25|1.9098
12:08:26|1.9094
12:08:27|1.9087
12:08:28|1.9071
12:08:29|1.9078
12:08:30|1.9078
12:08:31|1.907
12:08:32|1.9078
12:08:33|1.9087
12:08:34|1.9072
12:08:35|1.9089
12:08:36|1.9082
12:08:38|1.909
12:08:38|1.9082
12:08:39|1.9082
12:08:40|1.9083
12:08:42|1.9072
12:08:43|1.907
12:08:44|1.907
12:08:44|1.9073
12:08:45|1.9075
12:08:47|1.9075
12:08:48|1.907
12:08:49|1.907
12:08:50|1.9056
12:08:51|1.9071
12:08:52|1.9073
12:08:53|1.9073
12:08:55|1.9072
12:08:56|1.9073
12:08:58|1.9073
12:08:58|1.9081
12:08:59|1.9073
12:09:01|1.9073
12:09:02|1.9075
12:09:03|1.9074
12:09:04|1.9072
12:09:05|1.9072
12:09:06|1.9072
12:09:07|1.9073
12:09:07|1.9076
12:09:09|1.9072
12:09:09|1.9073
12:09:11|1.9073
12:09:12|1.9073
12:09:13|1.9072
12:09:14|1.9075
12:09:14|1.9075
12:09:16|1.9075
12:09:17|1.9076
12:09:18|1.9077
12:09:19|1.9082
12:09:20|1.9094
12:09:21|1.9081
12:09:22|1.9085
12:09:23|1.9085
12:09:24|1.909
12:09:26|1.909
12:09:26|1.9087
12:09:27|1.9097
12:09:29|1.9089
12:09:29|1.9081
12:09:30|1.9081
12:09:32|1.9083
12:09:33|1.9081
12:09:34|1.9077
12:09:34|1.9077
12:09:36|1.9084
12:09:36|1.9076
12:09:37|1.9154
12:09:39|1.9147
12:09:39|1.9135
12:09:40|1.9169
12:09:41|1.9177
12:09:43|1.9192
12:09:44|1.9251
12:09:44|1.9258
12:09:46|1.9264
12:09:47|1.9258
12:09:47|1.9257
12:09:48|1.9226
12:09:50|1.9197
12:09:51|1.9197
12:09:51|1.9208
12:09:52|1.9198
12:09:54|1.9198
12:09:54|1.9192
12:09:56|1.9179
12:09:57|1.9185
12:09:58|1.9243
12:09:59|1.9248
12:10:01|1.9222
12:10:02|1.9239
12:10:03|1.923
12:10:04|1.9242
12:10:05|1.9216
12:10:06|1.9236
12:10:07|1.923
12:10:08|1.9241
12:10:09|1.9237
12:10:09|1.9256
12:10:11|1.9254
12:10:12|1.9236
12:10:12|1.9236
12:10:13|1.925
12:10:15|1.9243
12:10:16|1.9235
12:10:16|1.9261
12:10:18|1.9254
12:10:19|1.9249
12:10:19|1.9249
12:10:21|1.9248
12:10:22|1.9246
12:10:23|1.9256
12:10:23|1.9283
12:10:24|1.9282
12:10:26|1.9272
12:10:27|1.9283
12:10:28|1.9278
12:10:28|1.9278
12:10:30|1.9272
12:10:30|1.9272
12:10:33|1.9272
12:10:33|1.9177
12:10:35|1.9131
12:10:35|1.9129
12:10:36|1.9196
12:10:37|1.9202
12:10:38|1.9204
12:10:40|1.9208
12:10:40|1.922
12:10:41|1.9203
12:10:42|1.9204
12:10:44|1.9174
12:10:44|1.918
12:10:45|1.9161
12:10:46|1.9176
12:10:47|1.9176
12:10:48|1.9101
12:10:49|1.9108
12:10:51|1.9125
12:10:51|1.9127
12:10:52|1.9115
12:10:54|1.9135
12:10:55|1.9131
12:10:55|1.9152
12:10:57|1.9131
12:10:58|1.9144
12:10:59|1.9148
12:11:00|1.9152
12:11:02|1.9164
12:11:03|1.9158
12:11:04|1.9175
12:11:06|1.9202
12:11:06|1.9232
12:11:08|1.9209
12:11:09|1.9216
12:11:10|1.9228
12:11:11|1.9211
12:11:12|1.922
12:11:13|1.9214
12:11:13|1.9211
12:11:15|1.9219
12:11:16|1.9213
12:11:17|1.9201
12:11:17|1.9195
12:11:19|1.9186
12:11:20|1.9206
12:11:21|1.9198
12:11:22|1.9195
12:11:23|1.9202
12:11:24|1.9201
12:11:25|1.9193
12:11:26|1.9174
12:11:27|1.9171
12:11:28|1.9147
12:11:29|1.9158
12:11:30|1.9148
12:11:31|1.9143
12:11:32|1.9128
12:11:33|1.9143
12:11:34|1.9132
12:11:35|1.9132
12:11:36|1.9149
12:11:37|1.9151
12:11:39|1.9145
12:11:39|1.9156
12:11:40|1.9171
12:11:41|1.9181
12:11:42|1.9185
12:11:43|1.9186
12:11:44|1.9191
12:11:45|1.9168
12:11:47|1.9179
12:11:47|1.9177
12:11:48|1.9174
12:11:49|1.9166
12:11:51|1.915
12:11:51|1.916
12:11:52|1.9149
12:11:54|1.9133
12:11:55|1.9141
12:11:55|1.9192
12:11:57|1.9198
12:11:59|1.9188
12:12:00|1.9188
12:12:01|1.9172
12:12:03|1.9178
12:12:04|1.9174
12:12:06|1.9153
12:12:06|1.9162
12:12:08|1.9165
12:12:09|1.9164
12:12:09|1.9154
12:12:10|1.9152
12:12:11|1.9154
12:12:12|1.9152
12:12:13|1.9152
12:12:15|1.9152
12:12:15|1.9152
12:12:17|1.9149
12:12:17|1.9147
12:12:19|1.9152
12:12:19|1.9144
12:12:21|1.9141
12:12:21|1.9124
12:12:23|1.911
12:12:24|1.9106
12:12:25|1.9118
12:12:26|1.9103
12:12:26|1.91
12:12:27|1.91
12:12:29|1.9111
12:12:30|1.911
12:12:31|1.91
12:12:31|1.9111
12:12:32|1.91
12:12:33|1.91
12:12:35|1.91
12:12:36|1.9109
12:12:37|1.9108
12:12:38|1.9101
12:12:39|1.91
12:12:40|1.91
12:12:41|1.91
12:12:42|1.9129
12:12:43|1.9112
12:12:44|1.9112
12:12:45|1.9112
12:12:46|1.9112
12:12:47|1.9113
12:12:48|1.9126
12:12:49|1.9104
12:12:50|1.9126
12:12:51|1.9151
12:12:52|1.9151
12:12:53|1.9144
12:12:54|1.9154
12:12:55|1.9153
12:12:56|1.9144
12:12:57|1.9144
12:12:58|1.9116
12:13:00|1.9119
12:13:01|1.9132
12:13:01|1.9125
12:13:03|1.9114
12:13:04|1.9128
12:13:05|1.9126
12:13:05|1.9125
12:13:07|1.9113
12:13:08|1.9115
12:13:09|1.9113
12:13:10|1.9123
12:13:11|1.9123
12:13:12|1.913
12:13:12|1.9115
12:13:14|1.9112
12:13:15|1.9114
12:13:16|1.9106
12:13:17|1.9121
12:13:18|1.9106
12:13:19|1.912
12:13:19|1.9106
12:13:21|1.9106
12:13:22|1.9102
12:13:23|1.91
12:13:24|1.9101
12:13:25|1.9093
12:13:26|1.9093
12:13:27|1.9093
12:13:28|1.908
12:13:29|1.9088
12:13:30|1.908
12:13:31|1.9087
12:13:32|1.91
12:13:33|1.9088
12:13:34|1.9089
12:13:36|1.908
12:13:36|1.908
12:13:37|1.9088
12:13:39|1.9078
12:13:39|1.9085
12:13:40|1.9073
12:13:42|1.9072
12:13:42|1.9069
12:13:43|1.9058
12:13:45|1.9055
12:13:45|1.905
12:13:47|1.9058
12:13:47|1.9065
12:13:48|1.9044
12:13:49|1.9048
12:13:50|1.9035
12:13:52|1.9048
12:13:53|1.905
12:13:54|1.905
12:13:55|1.9037
12:13:56|1.9032
12:13:56|1.9044
12:13:58|1.905
12:13:59|1.905
12:14:00|1.9041
12:14:01|1.9044
12:14:02|1.9064
12:14:03|1.9065
12:14:05|1.9079
12:14:06|1.908
12:14:08|1.9074
12:14:09|1.9073
12:14:09|1.908
12:14:11|1.908
12:14:11|1.908
12:14:12|1.9085
12:14:13|1.9071
12:14:14|1.9074
12:14:15|1.9085
12:14:17|1.9071
12:14:18|1.9047
12:14:19|1.9064
12:14:20|1.9061
12:14:20|1.9064
12:14:22|1.9064
12:14:23|1.9076
12:14:24|1.9076
12:14:24|1.908
12:14:26|1.9082
12:14:27|1.9086
12:14:28|1.9076
12:14:30|1.9076
12:14:31|1.9076
12:14:32|1.9074
12:14:32|1.9086
12:14:33|1.9086
12:14:34|1.9076
12:14:35|1.9076
12:14:36|1.9076
12:14:38|1.909
12:14:38|1.909
12:14:39|1.9089
12:14:40|1.908
12:14:42|1.908
12:14:43|1.909
12:14:44|1.9087
12:14:46|1.9081
12:14:47|1.9082
12:14:48|1.9083
12:14:49|1.908
12:14:51|1.9082
12:14:51|1.9082
12:14:52|1.9088
12:14:53|1.909
12:14:54|1.9088
12:14:56|1.9093
12:14:57|1.9094
12:14:57|1.9094
12:14:59|1.91
12:15:00|1.9088
12:15:00|1.9088
12:15:02|1.9086
12:15:02|1.9085
12:15:05|1.9092
12:15:06|1.9121
12:15:07|1.9147
12:15:07|1.9121
12:15:09|1.912
12:15:10|1.9106
12:15:11|1.9103
12:15:12|1.9109
12:15:13|1.9118
12:15:14|1.9111
12:15:15|1.9096
12:15:16|1.9085
12:15:16|1.9082
12:15:18|1.9083
12:15:18|1.9097
12:15:20|1.9093
12:15:20|1.9094
12:15:22|1.916
12:15:23|1.9176
12:15:25|1.9184
12:15:26|1.9173
12:15:27|1.916
12:15:28|1.9161
12:15:29|1.9136
12:15:31|1.911
12:15:31|1.9086
12:15:34|1.9085
12:15:35|1.9081
12:15:35|1.9081
12:15:37|1.907
12:15:38|1.9044
12:15:39|1.9047
12:15:40|1.9038
12:15:41|1.9038
12:15:42|1.9066
12:15:43|1.9062
12:15:44|1.904
12:15:45|1.9043
12:15:46|1.9031
12:15:47|1.9058
12:15:48|1.9048
12:15:50|1.9048
12:15:50|1.9027
12:15:51|1.9027
12:15:53|1.9033
12:15:54|1.9027
12:15:54|1.9024
12:15:56|1.9025
12:15:56|1.9014
12:15:58|1.901
12:15:59|1.901
12:16:00|1.9031
12:16:00|1.9014
12:16:02|1.901
12:16:02|1.9022
12:16:04|1.9018
12:16:05|1.8981
12:16:06|1.896
12:16:06|1.8929
12:16:08|1.8876
12:16:09|1.8819
12:16:09|1.884
12:16:10|1.8866
12:16:12|1.884
12:16:13|1.8878
12:16:14|1.888
12:16:14|1.891
12:16:15|1.8907
12:16:17|1.8915
12:16:17|1.8885
12:16:18|1.8914
12:16:19|1.8888
12:16:20|1.8887
12:16:22|1.8891
12:16:23|1.8906
12:16:24|1.8906
12:16:25|1.8907
12:16:26|1.8907
12:16:27|1.891
12:16:28|1.8887
12:16:30|1.8888
12:16:30|1.8895
12:16:32|1.8901
12:16:33|1.8901
12:16:34|1.8911
12:16:36|1.8905
12:16:36|1.8905
12:16:38|1.8919
12:16:38|1.8927
12:16:39|1.8919
12:16:40|1.892
12:16:41|1.892
12:16:42|1.8957
12:16:43|1.8954
12:16:44|1.8957
12:16:46|1.8956
12:16:47|1.8958
12:16:48|1.8969
12:16:49|1.8954
12:16:49|1.8954
12:16:50|1.8954
12:16:51|1.894
12:16:53|1.8947
12:16:53|1.8947
12:16:55|1.8951
12:16:56|1.8952
12:16:57|1.8952
12:16:58|1.8952
12:16:59|1.8942
12:17:00|1.8951
12:17:01|1.8938
12:17:03|1.8934
12:17:04|1.8938
12:17:05|1.8937
12:17:05|1.8952
12:17:06|1.893
12:17:07|1.8934
12:17:08|1.8941
12:17:09|1.8952
12:17:10|1.8948
12:17:11|1.8945
12:17:13|1.8948
12:17:14|1.8943
12:17:15|1.8954
12:17:16|1.8966
12:17:17|1.8966
12:17:18|1.8974
12:17:19|1.8967
12:17:20|1.896
12:17:21|1.8947
12:17:22|1.8948
12:17:23|1.8943
12:17:24|1.8943
12:17:26|1.8953
12:17:27|1.8958
12:17:28|1.8943
12:17:29|1.8943
12:17:30|1.8951
12:17:31|1.8943
12:17:33|1.8958
12:17:34|1.8959
12:17:34|1.8953
12:17:36|1.8953
12:17:37|1.8949
12:17:38|1.8943
12:17:40|1.8948
12:17:40|1.8943
12:17:42|1.8952
12:17:42|1.896
12:17:44|1.8976
12:17:44|1.8977
12:17:45|1.8977
12:17:46|1.8973
12:17:47|1.8977
12:17:49|1.897
12:17:50|1.8974
12:17:51|1.8951
12:17:52|1.8952
12:17:53|1.8952
12:17:54|1.8951
12:17:55|1.8955
12:17:56|1.8962
12:17:57|1.8954
12:17:58|1.8953
12:17:59|1.8953
12:18:01|1.8953
12:18:01|1.8951
12:18:03|1.8953
12:18:03|1.8951
12:18:04|1.8944
12:18:05|1.8943
12:18:06|1.8953
12:18:08|1.8945
12:18:08|1.8953
12:18:09|1.8953
12:18:10|1.8957
12:18:12|1.8951
12:18:13|1.8962
12:18:13|1.8951
12:18:14|1.8954
12:18:15|1.8962
12:18:17|1.8959
12:18:18|1.8959
12:18:19|1.8962
12:18:20|1.8962
12:18:21|1.896
12:18:21|1.896
12:18:23|1.896
12:18:24|1.8962
12:18:25|1.8955
12:18:27|1.896
12:18:28|1.896
12:18:29|1.8956
12:18:30|1.8963
12:18:31|1.8963
12:18:32|1.8955
12:18:33|1.8962
12:18:34|1.8963
12:18:35|1.896
12:18:36|1.896
12:18:37|1.8965
12:18:39|1.8958
12:18:40|1.8965
12:18:41|1.896
12:18:41|1.896
12:18:43|1.896
12:18:44|1.896
12:18:45|1.8955
12:18:46|1.8955
12:18:47|1.896
12:18:48|1.8959
12:18:49|1.896
12:18:50|1.8956
12:18:51|1.8956
12:18:52|1.8951
12:18:53|1.895
12:18:54|1.8949
12:18:55|1.8947
12:18:56|1.8947
12:18:57|1.8944
12:18:58|1.8944
12:18:59|1.8943
12:19:00|1.8947
12:19:01|1.8943
12:19:02|1.8928
12:19:03|1.8928
12:19:04|1.892
12:19:05|1.8921
12:19:06|1.8917
12:19:07|1.8923
12:19:08|1.89
12:19:09|1.89
12:19:10|1.8888
12:19:11|1.8921
12:19:12|1.8918
12:19:13|1.8904
12:19:14|1.8905
12:19:15|1.8898
12:19:16|1.8913
12:19:17|1.8913
12:19:18|1.8911
12:19:19|1.8898
12:19:20|1.8891
12:19:21|1.8888
12:19:22|1.8887
12:19:23|1.8875
12:19:25|1.8855
12:19:26|1.8856
12:19:26|1.8837
12:19:28|1.8843
12:19:29|1.8812
12:19:30|1.8806
12:19:31|1.8813
12:19:32|1.8816
12:19:33|1.8836
12:19:34|1.8844
12:19:35|1.8857
12:19:36|1.8848
12:19:37|1.8846
12:19:38|1.8869
12:19:39|1.8869
12:19:40|1.8859
12:19:42|1.8859
12:19:43|1.885
12:19:43|1.885
12:19:44|1.8836
12:19:46|1.882
12:19:46|1.8821
12:19:48|1.8822
12:19:49|1.8829
12:19:50|1.884
12:19:50|1.8839
12:19:52|1.8827
12:19:52|1.8828
12:19:54|1.884
12:19:54|1.884
12:19:56|1.8841
12:19:56|1.8841
12:19:58|1.8822
12:19:59|1.8822
12:19:59|1.8813
12:20:01|1.8813
12:20:02|1.8827
12:20:03|1.8801
12:20:04|1.8808
12:20:06|1.8812
12:20:07|1.8792
12:20:08|1.8787
12:20:09|1.8769
12:20:10|1.8755
12:20:10|1.8758
12:20:12|1.8724
12:20:13|1.8719
12:20:14|1.8723
12:20:15|1.8744
12:20:16|1.8751
12:20:17|1.876
12:20:18|1.8749
12:20:19|1.876
12:20:20|1.8774
12:20:21|1.8774
12:20:23|1.8752
12:20:23|1.88
12:20:24|1.8802
12:20:26|1.8794
12:20:26|1.8784
12:20:28|1.8799
12:20:28|1.8775
12:20:30|1.8762
12:20:31|1.8771
12:20:32|1.8763
12:20:33|1.8763
12:20:34|1.8763
12:20:35|1.8775
12:20:36|1.8769
12:20:37|1.8792
12:20:38|1.8763
12:20:38|1.8799
12:20:40|1.8799
12:20:41|1.8798
12:20:42|1.8798
12:20:43|1.8798
12:20:44|1.8798
12:20:45|1.8798
12:20:46|1.8801
12:20:47|1.8832
12:20:48|1.8817
12:20:49|1.8809
12:20:51|1.8833
12:20:52|1.8847
12:20:53|1.885
12:20:54|1.885
12:20:55|1.885
12:20:56|1.8843
12:20:57|1.8848
12:20:58|1.8848
12:20:59|1.8848
12:21:01|1.8854
12:21:02|1.8852
12:21:02|1.8855
12:21:04|1.8855
12:21:05|1.887
12:21:05|1.8869
12:21:06|1.8863
12:21:08|1.8859
12:21:09|1.888
12:21:09|1.888
12:21:10|1.8869
12:21:11|1.8869
12:21:13|1.8862
12:21:14|1.8855
12:21:15|1.8857
12:21:16|1.8857
12:21:17|1.8859
12:21:18|1.8857
12:21:19|1.8859
12:21:20|1.8853
12:21:20|1.885
12:21:21|1.8833
12:21:23|1.8833
12:21:23|1.8833
12:21:25|1.885
12:21:26|1.8853
12:21:27|1.8853
12:21:27|1.8851
12:21:29|1.8853
12:21:30|1.8855
12:21:31|1.8858
12:21:31|1.8852
12:21:33|1.8852
12:21:33|1.8852
12:21:35|1.8852
12:21:36|1.8858
12:21:37|1.8856
12:21:38|1.8852
12:21:39|1.8851
12:21:40|1.8858
12:21:41|1.8859
12:21:41|1.8848
12:21:42|1.8869
12:21:44|1.8869
12:21:45|1.8874
12:21:46|1.8871
12:21:47|1.8871
12:21:48|1.888
12:21:49|1.8884
12:21:50|1.8896
12:21:51|1.89
12:21:52|1.8893
12:21:53|1.8895
12:21:54|1.8898
12:21:54|1.8898
12:21:56|1.8891
12:21:57|1.8927
12:21:58|1.8929
12:21:59|1.8935
12:22:00|1.8929
12:22:01|1.8948
12:22:03|1.8948
12:22:04|1.8945
12:22:04|1.8942
12:22:05|1.8948
12:22:06|1.8924
12:22:07|1.892
12:22:09|1.8918
12:22:09|1.8907
12:22:10|1.8903
12:22:12|1.8902
12:22:12|1.8908
12:22:13|1.8908
12:22:15|1.8908
12:22:15|1.8901
12:22:17|1.8913
12:22:17|1.89
12:22:18|1.8881
12:22:19|1.8892
12:22:21|1.8892
12:22:22|1.8895
12:22:23|1.8888
12:22:25|1.8888
12:22:25|1.8892
12:22:26|1.8888
12:22:27|1.8888
12:22:29|1.888
12:22:29|1.886
12:22:30|1.8883
12:22:31|1.8865
12:22:32|1.8875
12:22:33|1.8889
12:22:34|1.8881
12:22:35|1.8888
12:22:37|1.8918
12:22:38|1.8923
12:22:39|1.8914
12:22:39|1.8915
12:22:40|1.8917
12:22:41|1.9017
12:22:42|1.9069
12:22:43|1.9034
12:22:45|1.9027
12:22:45|1.9038
12:22:46|1.905
12:22:47|1.9032
12:22:48|1.9001
12:22:49|1.9
12:22:50|1.9013
12:22:52|1.9008
12:22:53|1.9008
12:22:55|1.9032
12:22:56|1.903
12:22:57|1.9
12:22:59|1.9
12:23:00|1.9
12:23:01|1.9
12:23:02|1.9002
12:23:03|1.9
12:23:04|1.9
12:23:04|1.9
12:23:06|1.895
12:23:07|1.8936
12:23:08|1.8903
12:23:09|1.8903
12:23:10|1.8893
12:23:11|1.8908
12:23:12|1.89
12:23:13|1.8893
12:23:13|1.8899
12:23:15|1.8876
12:23:17|1.8885
12:23:17|1.8896
12:23:19|1.8897
12:23:20|1.8899
12:23:21|1.8889
12:23:21|1.8889
12:23:23|1.8917
12:23:23|1.8929
12:23:25|1.8923
12:23:26|1.893
12:23:27|1.8938
12:23:28|1.8923
12:23:28|1.8921
12:23:30|1.8925
12:23:31|1.8952
12:23:31|1.8937
12:23:33|1.893
12:23:34|1.8939
12:23:34|1.8941
12:23:35|1.8937
12:23:37|1.8937
12:23:38|1.8943
12:23:39|1.8953
12:23:40|1.8944
12:23:41|1.8937
12:23:42|1.8929
12:23:43|1.8941
12:23:44|1.8949
12:23:45|1.8937
12:23:46|1.8936
12:23:47|1.8936
12:23:48|1.8936
12:23:49|1.8937
12:23:50|1.8943
12:23:51|1.8945
12:23:52|1.8954
12:23:54|1.8944
12:23:54|1.8943
12:23:56|1.8937
12:23:57|1.8938
12:23:58|1.8929
12:24:00|1.8928
12:24:01|1.8928
12:24:02|1.8928
12:24:03|1.8928
12:24:04|1.8917
12:24:06|1.8926
12:24:06|1.8904
12:24:08|1.89
12:24:08|1.89
12:24:09|1.89
12:24:10|1.888
12:24:12|1.8888
12:24:13|1.8887
12:24:13|1.886
12:24:15|1.886
12:24:16|1.8859
12:24:17|1.8857
12:24:18|1.887
12:24:19|1.8857
12:24:19|1.8857
12:24:20|1.8863
12:24:22|1.8857
12:24:23|1.8855
12:24:24|1.8855
12:24:24|1.8868
12:24:26|1.8877
12:24:27|1.8884
12:24:28|1.8886
12:24:29|1.8886
12:24:30|1.8873
12:24:31|1.8873
12:24:32|1.8863
12:24:33|1.8885
12:24:34|1.8885
12:24:35|1.8873
12:24:36|1.8874
12:24:37|1.8881
12:24:38|1.8891
12:24:39|1.8885
12:24:40|1.8888
12:24:41|1.8888
12:24:42|1.8888
12:24:43|1.8885
12:24:44|1.8885
12:24:45|1.8885
12:24:46|1.8881
12:24:47|1.8883
12:24:48|1.8885
12:24:49|1.8888
12:24:50|1.8888
12:24:51|1.8881
12:24:52|1.8881
12:24:53|1.8881
12:24:54|1.8881
12:24:55|1.8888
12:24:57|1.8892
12:24:58|1.8889
12:24:58|1.8894
12:25:00|1.89
12:25:01|1.8901
12:25:02|1.8902
12:25:03|1.89
12:25:04|1.89
12:25:05|1.8857
12:25:06|1.884
12:25:07|1.8833
12:25:07|1.8822
12:25:10|1.8847
12:25:10|1.8833
12:25:11|1.8835
12:25:13|1.882
12:25:13|1.8832
12:25:14|1.881
12:25:16|1.881
12:25:16|1.8812
12:25:17|1.8817
12:25:18|1.8822
12:25:20|1.8821
12:25:21|1.8817
12:25:22|1.8806
12:25:23|1.8819
12:25:24|1.8814
12:25:25|1.8815
12:25:26|1.8822
12:25:27|1.8811
12:25:28|1.8828
12:25:29|1.8826
12:25:30|1.8833
12:25:31|1.883
12:25:32|1.8823
12:25:33|1.8821
12:25:34|1.8824
12:25:35|1.8832
12:25:36|1.8819
12:25:38|1.8816
12:25:38|1.8816
12:25:40|1.883
12:25:40|1.883
12:25:42|1.883
12:25:43|1.881
12:25:43|1.883
12:25:44|1.8836
12:25:45|1.8836
12:25:46|1.8836
12:25:47|1.8836
12:25:49|1.8836
12:25:50|1.8824
12:25:51|1.8838
12:25:51|1.8828
12:25:53|1.8828
12:25:54|1.8816
12:25:55|1.8824
12:25:56|1.8819
12:25:58|1.8833
12:25:59|1.8835
12:26:00|1.8831
12:26:00|1.8835
12:26:02|1.8835
12:26:03|1.8833
12:26:05|1.8833
12:26:05|1.8816
12:26:06|1.881
12:26:08|1.8814
12:26:09|1.8814
12:26:10|1.8808
12:26:10|1.8801
12:26:12|1.8801
12:26:12|1.8801
12:26:13|1.8796
12:26:15|1.8794
12:26:16|1.8794
12:26:17|1.879
12:26:18|1.8792
12:26:19|1.8789
12:26:20|1.8789
12:26:20|1.8789
12:26:22|1.8787
12:26:22|1.8768
12:26:24|1.8759
12:26:24|1.8751
12:26:26|1.8751
12:26:27|1.876
12:26:27|1.8762
12:26:29|1.8767
12:26:30|1.8773
12:26:31|1.8759
12:26:32|1.8771
12:26:33|1.8765
12:26:33|1.8765
12:26:34|1.8765
12:26:35|1.8756
12:26:37|1.876
12:26:38|1.875
12:26:38|1.8756
12:26:40|1.875
12:26:41|1.8743
12:26:42|1.8734
12:26:43|1.8742
12:26:44|1.873
12:26:45|1.8743
12:26:46|1.8717
12:26:48|1.87
12:26:48|1.8717
12:26:49|1.8703
12:26:51|1.8733
12:26:51|1.8733
12:26:53|1.872
12:26:53|1.8704
12:26:55|1.8717
12:26:56|1.871
12:26:57|1.871
12:26:58|1.87
12:26:59|1.8707
12:27:00|1.87
12:27:01|1.8702
12:27:02|1.8704
12:27:04|1.8704
12:27:04|1.8726
12:27:05|1.8702
12:27:06|1.87
12:27:08|1.8676
12:27:09|1.8673
12:27:10|1.8668
12:27:11|1.8655
12:27:12|1.865
12:27:14|1.8642
12:27:15|1.8639
12:27:16|1.8636
12:27:17|1.8649
12:27:18|1.8636
12:27:19|1.8648
12:27:20|1.8645
12:27:21|1.8637
12:27:22|1.864
12:27:23|1.865
12:27:24|1.8658
12:27:25|1.868
12:27:26|1.866
12:27:27|1.8666
12:27:28|1.8692
12:27:29|1.8692
12:27:30|1.8692
12:27:31|1.8692
12:27:32|1.8686
12:27:33|1.87
12:27:34|1.87
12:27:36|1.87
12:27:36|1.8709
12:27:37|1.8703
12:27:38|1.8703
12:27:39|1.8703
12:27:41|1.87
12:27:41|1.868
12:27:42|1.8649
12:27:43|1.8699
12:27:44|1.8707
12:27:45|1.8678
12:27:46|1.8678
12:27:47|1.8671
12:27:48|1.865
12:27:49|1.866
12:27:50|1.8662
12:27:52|1.8688
12:27:52|1.868
12:27:53|1.868
12:27:54|1.8687
12:27:56|1.8682
12:27:58|1.8681
12:27:58|1.8681
12:28:00|1.8674
12:28:01|1.8683
12:28:01|1.8683
12:28:03|1.8693
12:28:04|1.8693
12:28:05|1.8688
12:28:06|1.8683
12:28:07|1.8681
12:28:08|1.8688
12:28:09|1.8676
12:28:10|1.8687
12:28:11|1.8687
12:28:12|1.8683
12:28:13|1.8677
12:28:14|1.8661
12:28:15|1.8661
12:28:16|1.8656
12:28:17|1.8671
12:28:18|1.8667
12:28:19|1.8683
12:28:20|1.8683
12:28:21|1.8683
12:28:22|1.8687
12:28:24|1.8683
12:28:25|1.8683
12:28:26|1.8684
12:28:27|1.8688
12:28:27|1.8666
12:28:28|1.8666
12:28:30|1.8666
12:28:30|1.8665
12:28:31|1.8663
12:28:33|1.8658
12:28:34|1.865
12:28:35|1.8649
12:28:36|1.8649
12:28:37|1.8649
12:28:37|1.8666
12:28:39|1.8658
12:28:39|1.8661
12:28:40|1.8658
12:28:42|1.8661
12:28:42|1.8661
12:28:43|1.8662
12:28:45|1.8669
12:28:45|1.8681
12:28:46|1.8673
12:28:47|1.8658
12:28:48|1.8679
12:28:49|1.8663
12:28:50|1.8659
12:28:51|1.8662
12:28:52|1.8662
12:28:53|1.8662
12:28:54|1.8663
12:28:56|1.8679
12:28:56|1.8679
12:28:58|1.8679
12:29:00|1.8678
12:29:01|1.8658
12:29:01|1.8677
12:29:03|1.8674
12:29:03|1.8679
12:29:05|1.8679
12:29:06|1.8679
12:29:07|1.8678
12:29:07|1.8664
12:29:09|1.867
12:29:10|1.867
12:29:11|1.867
12:29:12|1.867
12:29:13|1.8679
12:29:14|1.8688
12:29:15|1.8681
12:29:16|1.8679
12:29:18|1.8678
12:29:18|1.868
12:29:19|1.87
12:29:20|1.8695
12:29:21|1.869
12:29:23|1.87
12:29:24|1.8688
12:29:24|1.8685
12:29:26|1.868
12:29:27|1.869
12:29:27|1.87
12:29:28|1.8699
12:29:30|1.8686
12:29:31|1.8695
12:29:32|1.8695
12:29:32|1.8695
12:29:34|1.8704
12:29:35|1.8702
12:29:36|1.8702
12:29:37|1.8699
12:29:37|1.8699
12:29:39|1.8706
12:29:40|1.8707
12:29:41|1.8708
12:29:42|1.8724
12:29:43|1.8739
12:29:44|1.8736
12:29:45|1.8736
12:29:46|1.8748
12:29:48|1.8748
12:29:48|1.8744
12:29:49|1.8746
12:29:51|1.8758
12:29:52|1.8745
12:29:53|1.8758
12:29:54|1.8758
12:29:55|1.876
12:29:56|1.8758
12:29:57|1.8762
12:29:58|1.8753
12:30:00|1.8759
12:30:01|1.8745
12:30:02|1.8745
12:30:03|1.8735
12:30:05|1.8721
12:30:06|1.8713
12:30:06|1.8719
12:30:07|1.8719
12:30:09|1.8695
12:30:10|1.866
12:30:11|1.8665
12:30:11|1.8665
12:30:13|1.8668
12:30:13|1.8668
12:30:14|1.8658
12:30:15|1.8658
12:30:16|1.8688
12:30:18|1.8674
12:30:18|1.8674
12:30:20|1.8658
12:30:21|1.8655
12:30:21|1.865
12:30:23|1.8645
12:30:24|1.8642
12:30:25|1.8642
12:30:26|1.8642
12:30:27|1.8642
12:30:27|1.8632
12:30:29|1.8636
12:30:30|1.8632
12:30:30|1.8624
12:30:32|1.8614
12:30:32|1.8618
12:30:34|1.8624
12:30:35|1.861
12:30:36|1.8592
12:30:37|1.8604
12:30:38|1.8617
12:30:39|1.8624
12:30:40|1.8625
12:30:40|1.8616
12:30:41|1.8608
12:30:42|1.8602
12:30:44|1.8602
12:30:45|1.8611
12:30:46|1.8616
12:30:47|1.8616
12:30:48|1.8615
12:30:48|1.8615
12:30:50|1.8602
12:30:51|1.8608
12:30:52|1.8607
12:30:53|1.8602
12:30:54|1.8592
12:30:55|1.8593
12:30:56|1.8582
12:30:57|1.8581
12:30:58|1.8592
12:30:59|1.8595
12:31:00|1.8589
12:31:01|1.8598
12:31:02|1.86
12:31:04|1.8592
12:31:04|1.8577
12:31:05|1.8568
12:31:07|1.8567
12:31:08|1.8548
12:31:09|1.8529
12:31:09|1.8515
12:31:11|1.8512
12:31:11|1.8455
12:31:13|1.8471
12:31:13|1.8462
12:31:15|1.8433
12:31:16|1.8458
12:31:17|1.8489
12:31:18|1.8487
12:31:19|1.8473
12:31:20|1.8492
12:31:21|1.8465
12:31:22|1.8464
12:31:23|1.8447
12:31:24|1.8441
12:31:25|1.8433
12:31:26|1.8446
12:31:27|1.8461
12:31:28|1.8468
12:31:29|1.8448
12:31:30|1.845
12:31:31|1.8452
12:31:32|1.8449
12:31:33|1.845
12:31:35|1.8439
12:31:35|1.844
12:31:36|1.8445
12:31:37|1.8447
12:31:38|1.8448
12:31:40|1.841
12:31:40|1.8411
12:31:42|1.84
12:31:42|1.8394
12:31:44|1.8398
12:31:45|1.8373
12:31:45|1.837
12:31:47|1.8331
12:31:48|1.8324
12:31:49|1.8301
12:31:49|1.8304
12:31:50|1.8357
12:31:51|1.8342
12:31:53|1.8345
12:31:53|1.8352
12:31:55|1.8357
12:31:56|1.8357
12:31:56|1.8347
12:31:58|1.8357
12:31:58|1.8355
12:32:00|1.8344
12:32:01|1.8344
12:32:02|1.8335
12:32:04|1.8339
12:32:04|1.8357
12:32:06|1.8357
12:32:08|1.8348
12:32:09|1.8342
12:32:09|1.8346
12:32:10|1.8357
12:32:11|1.8365
12:32:13|1.837
12:32:14|1.8368
12:32:15|1.836
12:32:16|1.8359
12:32:17|1.8359
12:32:18|1.8353
12:32:19|1.8347
12:32:20|1.8361
12:32:21|1.8366
12:32:22|1.836
12:32:23|1.8369
12:32:24|1.8359
12:32:25|1.8365
12:32:26|1.8347
12:32:27|1.8359
12:32:28|1.8344
12:32:29|1.8342
12:32:30|1.8359
12:32:31|1.8347
12:32:32|1.8359
12:32:33|1.8359
12:32:34|1.8359
12:32:36|1.836
12:32:37|1.836
12:32:38|1.8366
12:32:39|1.8371
12:32:39|1.8366
12:32:41|1.838
12:32:42|1.8383
12:32:43|1.8376
12:32:44|1.8371
12:32:45|1.8371
12:32:46|1.8373
12:32:47|1.8386
12:32:48|1.8384
12:32:49|1.8384
12:32:50|1.839
12:32:51|1.841
12:32:52|1.8415
12:32:53|1.8428
12:32:54|1.844
12:32:55|1.8423
12:32:56|1.8437
12:32:57|1.8424
12:32:58|1.8424
12:32:59|1.8424
12:33:00|1.8446
12:33:01|1.8456
12:33:03|1.8449
12:33:04|1.845
12:33:06|1.8481
12:33:07|1.8466
12:33:07|1.8474
12:33:09|1.8474
12:33:09|1.8452
12:33:10|1.8419
12:33:12|1.843
12:33:12|1.845
12:33:13|1.8452
12:33:15|1.8452
12:33:16|1.8447
12:33:17|1.8441
12:33:17|1.845
12:33:19|1.845
12:33:19|1.8452
12:33:20|1.8452
12:33:22|1.8441
12:33:22|1.844
12:33:23|1.8448
12:33:24|1.8442
12:33:26|1.8452
12:33:27|1.844
12:33:28|1.8446
12:33:28|1.8441
12:33:30|1.844
12:33:30|1.8445
12:33:32|1.8441
12:33:32|1.8441
12:33:34|1.8442
12:33:35|1.8442
12:33:36|1.844
12:33:37|1.8441
12:33:38|1.8447
12:33:39|1.8451
12:33:40|1.8389
12:33:41|1.8379
12:33:42|1.8396
12:33:43|1.84
12:33:44|1.8413
12:33:45|1.8416
12:33:45|1.8413
12:33:47|1.8413
12:33:48|1.8411
12:33:49|1.8415
12:33:50|1.8413
12:33:52|1.8414
12:33:52|1.8415
12:33:54|1.8415
12:33:54|1.8415
12:33:56|1.8424
12:33:57|1.8414
12:33:57|1.8413
12:33:59|1.8413
12:33:59|1.8405
12:34:01|1.8411
12:34:02|1.8424
12:34:03|1.844
12:34:04|1.8442
12:34:05|1.8441
12:34:06|1.8433
12:34:07|1.8413
12:34:08|1.8409
12:34:09|1.8409
12:34:10|1.8416
12:34:11|1.8406
12:34:12|1.8411
12:34:13|1.8405
12:34:14|1.8419
12:34:15|1.8422
12:34:16|1.8421
12:34:17|1.8416
12:34:18|1.8422
12:34:19|1.8414
12:34:20|1.8419
12:34:22|1.8421
12:34:23|1.842
12:34:23|1.8422
12:34:24|1.8428
12:34:25|1.8422
12:34:26|1.8422
12:34:27|1.8431
12:34:29|1.8433
12:34:30|1.8552
12:34:31|1.8563
12:34:31|1.8564
12:34:32|1.8544
12:34:34|1.8529
12:34:34|1.8521
12:34:36|1.8505
12:34:36|1.8495
12:34:37|1.849
12:34:38|1.8474
12:34:40|1.85
12:34:40|1.8486
12:34:42|1.8496
12:34:43|1.8502
12:34:44|1.8503
12:34:44|1.8524
12:34:45|1.8541
12:34:46|1.8551
12:34:47|1.8559
12:34:48|1.8557
12:34:49|1.8558
12:34:50|1.8555
12:34:51|1.8544
12:34:53|1.854
12:34:54|1.8521
12:34:54|1.853
12:34:56|1.8538
12:34:57|1.8538
12:34:58|1.8524
12:34:59|1.8536
12:34:59|1.854
12:35:00|1.8521
12:35:01|1.8531
12:35:02|1.8529
12:35:03|1.8535
12:35:05|1.8527
12:35:06|1.8535
12:35:07|1.8523
12:35:07|1.8527
12:35:09|1.8527
12:35:10|1.8524
12:35:10|1.85
12:35:12|1.8517
12:35:13|1.8517
12:35:14|1.8505
12:35:15|1.8517
12:35:16|1.8516
12:35:17|1.852
12:35:19|1.8517
12:35:19|1.8514
12:35:20|1.8514
12:35:22|1.8516
12:35:22|1.8516
12:35:23|1.8529
12:35:24|1.8496
12:35:25|1.8497
12:35:27|1.8484
12:35:27|1.8484
12:35:29|1.8472
12:35:29|1.8472
12:35:30|1.845
12:35:31|1.8464
12:35:32|1.8455
12:35:33|1.8448
12:35:34|1.8464
12:35:35|1.8464
12:35:37|1.8473
12:35:38|1.8457
12:35:39|1.8466
12:35:40|1.8487
12:35:41|1.8482
12:35:42|1.8477
12:35:43|1.8486
12:35:44|1.8486
12:35:45|1.8476
12:35:46|1.8476
12:35:47|1.8477
12:35:48|1.8452
12:35:49|1.8455
12:35:50|1.8464
12:35:51|1.845
12:35:52|1.8463
12:35:54|1.8455
12:35:54|1.8457
12:35:55|1.8467
12:35:56|1.8467
12:35:57|1.8467
12:35:59|1.8467
12:35:59|1.8419
12:36:00|1.8406
12:36:01|1.84
12:36:02|1.84
12:36:03|1.84
12:36:05|1.8392
12:36:07|1.8383
12:36:07|1.837
12:36:08|1.8367
12:36:10|1.837
12:36:11|1.8387
12:36:12|1.84
12:36:13|1.8393
12:36:14|1.837
12:36:15|1.8375
12:36:16|1.8367
12:36:17|1.837
12:36:18|1.837
12:36:19|1.8369
12:36:20|1.8355
12:36:21|1.836
12:36:22|1.836
12:36:23|1.835
12:36:24|1.8329
12:36:25|1.8342
12:36:26|1.8354
12:36:27|1.8351
12:36:28|1.8346
12:36:29|1.835
12:36:30|1.835
12:36:31|1.8367
12:36:32|1.8347
12:36:33|1.8375
12:36:34|1.8363
12:36:35|1.8375
12:36:36|1.8376
12:36:37|1.8383
12:36:38|1.8375
12:36:39|1.8386
12:36:40|1.8387
12:36:41|1.8385
12:36:42|1.8376
12:36:44|1.8385
12:36:45|1.8437
12:36:45|1.8441
12:36:46|1.844
12:36:48|1.8463
12:36:49|1.8456
12:36:50|1.8463
12:36:51|1.8455
12:36:52|1.8463
12:36:53|1.8463
12:36:54|1.8476
12:36:54|1.8495
12:36:55|1.8484
12:36:56|1.8516
12:36:58|1.8528
12:36:59|1.8518
12:36:59|1.8531
12:37:01|1.8531
12:37:02|1.8518
12:37:02|1.8503
12:37:04|1.8505
12:37:04|1.8506
12:37:06|1.8495
12:37:07|1.8479
12:37:08|1.8456
12:37:09|1.8456
12:37:11|1.8473
12:37:12|1.8478
12:37:12|1.8473
12:37:14|1.8474
12:37:15|1.8466
12:37:15|1.8464
12:37:16|1.8473
12:37:17|1.8463
12:37:18|1.8461
12:37:19|1.8463
12:37:21|1.8466
12:37:22|1.8463
12:37:22|1.8456
12:37:23|1.8508
12:37:25|1.8506
12:37:25|1.8513
12:37:27|1.8503
12:37:28|1.8504
12:37:28|1.8518
12:37:29|1.8516
12:37:31|1.8499
12:37:31|1.8505
12:37:32|1.8517
12:37:34|1.8516
12:37:35|1.8507
12:37:36|1.8508
12:37:37|1.851
12:37:38|1.8508
12:37:39|1.8508
12:37:40|1.8508
12:37:41|1.8507
12:37:41|1.8507
12:37:42|1.8491
12:37:44|1.851
12:37:45|1.8521
12:37:46|1.8522
12:37:47|1.8524
12:37:48|1.8524
12:37:49|1.853
12:37:50|1.8524
12:37:51|1.8524
12:37:52|1.8529
12:37:53|1.8529
12:37:54|1.8529
12:37:55|1.8531
12:37:56|1.8531
12:37:56|1.8535
12:37:57|1.8543
12:37:59|1.8531
12:38:00|1.8552
12:38:01|1.8565
12:38:02|1.8565
12:38:03|1.8564
12:38:04|1.8581
12:38:05|1.8586
12:38:06|1.8569
12:38:08|1.8568
12:38:08|1.8553
12:38:10|1.8545
12:38:11|1.8544
12:38:13|1.8529
12:38:14|1.8528
12:38:15|1.8528
12:38:16|1.8524
12:38:17|1.8508
12:38:18|1.8509
12:38:19|1.8509
12:38:19|1.8509
12:38:21|1.8519
12:38:21|1.8518
12:38:22|1.8518
12:38:24|1.8508
12:38:26|1.8505
12:38:26|1.8505
12:38:28|1.85
12:38:29|1.8505
12:38:30|1.8501
12:38:31|1.8599
12:38:32|1.8581
12:38:33|1.8581
12:38:34|1.8545
12:38:35|1.856
12:38:36|1.856
12:38:37|1.8562
12:38:38|1.8502
12:38:39|1.8502
12:38:40|1.8501
12:38:41|1.8501
12:38:42|1.8502
12:38:43|1.8507
12:38:44|1.8508
12:38:45|1.8517
12:38:47|1.8514
12:38:48|1.8513
12:38:48|1.8531
12:38:50|1.8525
12:38:51|1.8511
12:38:52|1.8513
12:38:53|1.8518
12:38:53|1.8517
12:38:55|1.8517
12:38:56|1.8512
12:38:57|1.851
12:38:58|1.8518
12:38:59|1.8512
12:39:00|1.8518
12:39:01|1.8518
12:39:02|1.8518
12:39:03|1.8515
12:39:04|1.8515
12:39:05|1.8514
12:39:05|1.851
12:39:06|1.85
12:39:09|1.8508
12:39:10|1.8508
12:39:12|1.8508
12:39:12|1.8513
12:39:13|1.8514
12:39:14|1.8508
12:39:16|1.8504
12:39:17|1.8528
12:39:17|1.8514
12:39:19|1.8509
12:39:19|1.8509
12:39:20|1.8509
12:39:22|1.8509
12:39:22|1.8524
12:39:24|1.8524
12:39:24|1.8507
12:39:25|1.8507
12:39:27|1.8513
12:39:28|1.8513
12:39:28|1.8508
12:39:30|1.8509
12:39:31|1.8516
12:39:32|1.8508
12:39:33|1.8514
12:39:33|1.8508
12:39:35|1.8508
12:39:35|1.8519
12:39:37|1.8521
12:39:38|1.8508
12:39:39|1.8509
12:39:40|1.8514
12:39:41|1.8509
12:39:42|1.8509
12:39:43|1.8509
12:39:44|1.8509
12:39:45|1.851
12:39:46|1.851
12:39:47|1.8509
12:39:48|1.8509
12:39:49|1.8509
12:39:50|1.8509
12:39:51|1.8509
12:39:53|1.8509
12:39:54|1.851
12:39:55|1.851
12:39:56|1.8509
12:39:57|1.8514
12:39:57|1.8517
12:39:58|1.851
12:40:00|1.8509
12:40:00|1.8516
12:40:01|1.8523
12:40:02|1.8523
12:40:04|1.8522
12:40:06|1.8522
12:40:06|1.8517
12:40:07|1.8509
12:40:09|1.8509
12:40:11|1.8513
12:40:11|1.8516
12:40:12|1.851
12:40:14|1.8514
12:40:15|1.8514
12:40:15|1.8514
12:40:17|1.8514
12:40:17|1.8509
12:40:18|1.8509
12:40:20|1.8509
12:40:21|1.8509
12:40:22|1.8509
12:40:23|1.851
12:40:24|1.8509
12:40:25|1.8509
12:40:26|1.851
12:40:28|1.851
12:40:28|1.851
12:40:30|1.8512
12:40:31|1.8512
12:40:32|1.8512
12:40:32|1.8512
12:40:34|1.8512
12:40:34|1.8512
12:40:36|1.8512
12:40:36|1.8511
12:40:38|1.851
12:40:39|1.851
12:40:40|1.851
12:40:41|1.851
12:40:42|1.8513
12:40:43|1.8513
12:40:44|1.851
12:40:45|1.8509
12:40:46|1.8493
12:40:47|1.848
12:40:48|1.849
12:40:49|1.8494
12:40:51|1.8493
12:40:51|1.8489
12:40:52|1.8485
12:40:54|1.8485
12:40:55|1.8485
12:40:55|1.8486
12:40:56|1.8487
12:40:57|1.8486
12:40:58|1.8482
12:40:59|1.8481
12:41:00|1.8481
12:41:01|1.8472
12:41:02|1.8472
12:41:03|1.8472
12:41:04|1.8472
12:41:05|1.8472
12:41:07|1.8476
12:41:07|1.8479
12:41:08|1.8472
12:41:10|1.8452
12:41:11|1.8452
12:41:13|1.8431
12:41:13|1.8425
12:41:15|1.8407
12:41:16|1.8404
12:41:17|1.8393
12:41:18|1.8389
12:41:19|1.8388
12:41:19|1.8403
12:41:20|1.8403
12:41:22|1.8406
12:41:23|1.84
12:41:24|1.8403
12:41:24|1.8424
12:41:25|1.8424
12:41:26|1.8425
12:41:27|1.8437
12:41:28|1.8417
12:41:30|1.8417
12:41:30|1.8417
12:41:32|1.8419
12:41:33|1.8427
12:41:34|1.8422
12:41:34|1.8416
12:41:35|1.8418
12:41:37|1.8433
12:41:38|1.843
12:41:38|1.8426
12:41:40|1.8424
12:41:41|1.8411
12:41:41|1.842
12:41:42|1.8419
12:41:43|1.8414
12:41:44|1.8411
12:41:46|1.8409
12:41:47|1.84
12:41:47|1.8406
12:41:49|1.8406
12:41:50|1.8407
12:41:51|1.8407
12:41:52|1.8406
12:41:53|1.8406
12:41:54|1.8405
12:41:55|1.8401
12:41:56|1.84
12:41:57|1.8408
12:41:58|1.8401
12:41:59|1.8388
12:42:00|1.8388
12:42:01|1.839
12:42:02|1.8383
12:42:03|1.8371
12:42:03|1.8373
12:42:05|1.8371
12:42:07|1.8372
12:42:07|1.8366
12:42:08|1.8361
12:42:09|1.836
12:42:11|1.836
12:42:12|1.8354
12:42:13|1.836
12:42:14|1.8349
12:42:15|1.8361
12:42:15|1.8354
12:42:17|1.8359
12:42:18|1.8349
12:42:18|1.8353
12:42:20|1.836
12:42:20|1.8332
12:42:22|1.8329
12:42:23|1.83
12:42:24|1.8225
12:42:25|1.8227
12:42:26|1.8213
12:42:28|1.8215
12:42:29|1.8217
12:42:29|1.8215
12:42:30|1.8184
12:42:32|1.8204
12:42:32|1.8181
12:42:34|1.82
12:42:34|1.8203
12:42:36|1.8186
12:42:37|1.819
12:42:37|1.8136
12:42:39|1.8122
12:42:39|1.8069
12:42:40|1.8073
12:42:42|1.8091
12:42:43|1.8095
12:42:44|1.8087
12:42:45|1.8102
12:42:45|1.8096
12:42:46|1.8103
12:42:48|1.8111
12:42:49|1.8074
12:42:50|1.81
12:42:51|1.8081
12:42:52|1.8081
12:42:53|1.8081
12:42:54|1.8083
12:42:55|1.8087
12:42:56|1.8093
12:42:57|1.8085
12:42:58|1.8168
12:42:59|1.8158
12:43:00|1.8129
12:43:01|1.8134
12:43:02|1.808
12:43:03|1.8103
12:43:04|1.812
12:43:05|1.8143
12:43:06|1.8139
12:43:07|1.8149
12:43:08|1.8108
12:43:09|1.8114
12:43:10|1.8116
12:43:11|1.8106
12:43:13|1.8115
12:43:15|1.8112
12:43:16|1.8103
12:43:16|1.8107
12:43:18|1.81
12:43:18|1.8102
12:43:19|1.8093
12:43:20|1.8089
12:43:22|1.8103
12:43:22|1.8119
12:43:23|1.8115
12:43:25|1.8119
12:43:25|1.8114
12:43:26|1.8112
12:43:28|1.8143
12:43:28|1.8151
12:43:29|1.8169
12:43:31|1.8188
12:43:32|1.8169
12:43:32|1.8182
12:43:33|1.8158
12:43:34|1.8173
12:43:35|1.8166
12:43:37|1.8159
12:43:38|1.8174
12:43:39|1.8094
12:43:40|1.8094
12:43:40|1.8092
12:43:42|1.8102
12:43:42|1.812
12:43:44|1.8117
12:43:45|1.8126
12:43:46|1.8126
12:43:47|1.8122
12:43:48|1.8137
12:43:49|1.8142
12:43:50|1.813
12:43:51|1.8132
12:43:52|1.8129
12:43:53|1.8133
12:43:54|1.8131
12:43:55|1.8167
12:43:56|1.8152
12:43:57|1.8148
12:43:58|1.8156
12:43:59|1.8167
12:44:00|1.8173
12:44:01|1.8172
12:44:02|1.8172
12:44:03|1.8176
12:44:04|1.818
12:44:05|1.818
12:44:06|1.8198
12:44:07|1.8198
12:44:08|1.8196
12:44:09|1.8198
12:44:10|1.8197
12:44:11|1.8199
12:44:12|1.8216
12:44:14|1.8222
12:44:14|1.8216
12:44:16|1.8214
12:44:17|1.8221
12:44:18|1.8213
12:44:19|1.8232
12:44:19|1.8232
12:44:21|1.822
12:44:22|1.824
12:44:22|1.8245
12:44:24|1.8245
12:44:26|1.8259
12:44:27|1.8256
12:44:28|1.8259
12:44:29|1.8246
12:44:29|1.8259
12:44:31|1.8256
12:44:31|1.8248
12:44:33|1.8257
12:44:33|1.8258
12:44:35|1.8259
12:44:36|1.8248
12:44:36|1.8259
12:44:37|1.8259
12:44:38|1.8257
12:44:40|1.8257
12:44:41|1.8259
12:44:42|1.8248
12:44:43|1.8255
12:44:44|1.8256
12:44:45|1.8263
12:44:46|1.826
12:44:47|1.826
12:44:48|1.8287
12:44:49|1.8271
12:44:51|1.8276
12:44:51|1.8279
12:44:52|1.8277
12:44:54|1.8277
12:44:55|1.828
12:44:56|1.8284
12:44:57|1.8295
12:44:57|1.8289
12:44:59|1.8288
12:45:00|1.8297
12:45:00|1.83
12:45:02|1.8299
12:45:03|1.8325
12:45:04|1.8293
12:45:05|1.8297
12:45:06|1.8309
12:45:06|1.8309
12:45:08|1.8309
12:45:09|1.8322
12:45:09|1.8322
12:45:10|1.8319
12:45:12|1.832
12:45:13|1.8321
12:45:14|1.8319
12:45:16|1.8317
12:45:17|1.8311
12:45:17|1.8304
12:45:20|1.8305
12:45:21|1.8306
12:45:22|1.83
12:45:23|1.8311
12:45:24|1.8311
12:45:25|1.83
12:45:26|1.8288
12:45:27|1.8288
12:45:28|1.8293
12:45:29|1.8301
12:45:30|1.83
12:45:31|1.8288
12:45:32|1.8283
12:45:33|1.8287
12:45:34|1.8279
12:45:35|1.8287
12:45:36|1.8283
12:45:37|1.8279
12:45:38|1.8284
12:45:39|1.8283
12:45:40|1.828
12:45:41|1.8263
12:45:42|1.8274
12:45:43|1.8274
12:45:45|1.8278
12:45:45|1.8238
12:45:47|1.8238
12:45:48|1.8229
12:45:48|1.8227
12:45:49|1.8235
12:45:51|1.8223
12:45:52|1.8229
12:45:53|1.8227
12:45:54|1.8242
12:45:54|1.8242
12:45:56|1.8241
12:45:56|1.8234
12:45:58|1.8236
12:45:59|1.8237
12:46:00|1.8235
12:46:01|1.8227
12:46:02|1.8227
12:46:03|1.8216
12:46:04|1.8219
12:46:05|1.8223
12:46:06|1.8235
12:46:07|1.8237
12:46:08|1.8229
12:46:09|1.8229
12:46:10|1.823
12:46:11|1.8222
12:46:12|1.8223
12:46:13|1.8224
12:46:14|1.8222
12:46:15|1.8223
12:46:16|1.8242
12:46:17|1.8233
12:46:18|1.8229
12:46:20|1.8219
12:46:21|1.8229
12:46:23|1.8229
12:46:23|1.8215
12:46:25|1.822
12:46:26|1.822
12:46:27|1.8218
12:46:28|1.823
12:46:29|1.8212
12:46:30|1.8215
12:46:31|1.8216
12:46:32|1.821
12:46:33|1.8212
12:46:34|1.821
12:46:35|1.8209
12:46:36|1.821
12:46:37|1.822
12:46:38|1.8248
12:46:39|1.8248
12:46:40|1.825
12:46:41|1.8228
12:46:42|1.8231
12:46:43|1.8231
12:46:44|1.8233
12:46:46|1.8231
12:46:47|1.8222
12:46:47|1.8222
12:46:48|1.8222
12:46:49|1.8222
12:46:51|1.8223
12:46:51|1.8226
12:46:53|1.8232
12:46:53|1.8232
12:46:54|1.824
12:46:55|1.8243
12:46:56|1.8241
12:46:57|1.8242
12:46:58|1.8235
12:46:59|1.8235
12:47:01|1.8239
12:47:01|1.824
12:47:03|1.8235
12:47:04|1.8236
12:47:05|1.8234
12:47:05|1.8234
12:47:07|1.8233
12:47:07|1.8233
12:47:09|1.8234
12:47:09|1.8234
12:47:11|1.8234
12:47:12|1.8233
12:47:13|1.8233
12:47:14|1.8233
12:47:15|1.8232
12:47:17|1.8233
12:47:17|1.8234
12:47:18|1.8234
12:47:19|1.8234
12:47:20|1.8233
12:47:22|1.8233
12:47:23|1.8232
12:47:24|1.8224
12:47:25|1.8222
12:47:27|1.8222
12:47:27|1.8231
12:47:29|1.8224
12:47:30|1.8223
12:47:31|1.8207
12:47:31|1.8214
12:47:33|1.8204
12:47:34|1.8212
12:47:35|1.8208
12:47:36|1.8218
12:47:36|1.8218
12:47:39|1.8218
12:47:39|1.82
12:47:40|1.82
12:47:42|1.8211
12:47:42|1.8197
12:47:43|1.8197
12:47:45|1.8198
12:47:46|1.8197
12:47:46|1.8198
12:47:48|1.8199
12:47:48|1.8206
12:47:49|1.8197
12:47:51|1.8198
12:47:51|1.8198
12:47:52|1.8199
12:47:53|1.8197
12:47:54|1.8078
12:47:55|1.8076
12:47:56|1.8056
12:47:57|1.808
12:47:58|1.805
12:47:59|1.8002
12:48:01|1.8026
12:48:01|1.8009
12:48:02|1.8
12:48:03|1.8
12:48:05|1.8035
12:48:05|1.8062
12:48:06|1.8097
12:48:08|1.8134
12:48:08|1.806
12:48:10|1.8181
12:48:11|1.8153
12:48:11|1.8134
12:48:12|1.8149
12:48:13|1.8145
12:48:14|1.8142
12:48:16|1.8119
12:48:16|1.8131
12:48:17|1.8136
12:48:19|1.8132
12:48:20|1.8127
12:48:20|1.8114
12:48:22|1.8132
12:48:23|1.8129
12:48:24|1.8133
12:48:26|1.813
12:48:27|1.813
12:48:27|1.8129
12:48:28|1.813
12:48:29|1.8131
12:48:30|1.813
12:48:32|1.8131
12:48:33|1.8131
12:48:33|1.8147
12:48:34|1.819
12:48:35|1.8229
12:48:36|1.8238
12:48:37|1.8225
12:48:38|1.8224
12:48:39|1.8224
12:48:41|1.826
12:48:41|1.8249
12:48:43|1.825
12:48:43|1.825
12:48:45|1.8271
12:48:45|1.8272
12:48:46|1.8266
12:48:47|1.8266
12:48:48|1.8238
12:48:49|1.825
12:48:50|1.8243
12:48:52|1.825
12:48:53|1.8248
12:48:54|1.8248
12:48:54|1.8259
12:48:56|1.825
12:48:57|1.8256
12:48:57|1.8266
12:48:59|1.8266
12:48:59|1.8258
12:49:00|1.8258
12:49:02|1.8265
12:49:03|1.8265
12:49:04|1.8262
12:49:05|1.8259
12:49:06|1.8256
12:49:07|1.8264
12:49:08|1.8264
12:49:09|1.8265
12:49:10|1.8265
12:49:11|1.8261
12:49:12|1.8256
12:49:13|1.8263
12:49:14|1.8264
12:49:15|1.826
12:49:16|1.8265
12:49:18|1.8264
12:49:19|1.8265
12:49:20|1.827
12:49:22|1.8279
12:49:22|1.8277
12:49:23|1.8283
12:49:25|1.83
12:49:25|1.8316
12:49:26|1.8332
12:49:27|1.833
12:49:29|1.832
12:49:30|1.834
12:49:31|1.8346
12:49:32|1.8359
12:49:33|1.8371
12:49:34|1.8367
12:49:36|1.8359
12:49:36|1.8392
12:49:37|1.8384
12:49:38|1.8408
12:49:39|1.8431
12:49:41|1.8436
12:49:42|1.84
12:49:42|1.8379
12:49:43|1.8379
12:49:45|1.8377
12:49:45|1.8367
12:49:46|1.8367
12:49:48|1.8367
12:49:48|1.8377
12:49:50|1.8378
12:49:51|1.8376
12:49:52|1.8391
12:49:52|1.8382
12:49:54|1.8394
12:49:55|1.8391
12:49:56|1.8392
12:49:57|1.8394
12:49:58|1.8394
12:49:59|1.8391
12:50:00|1.8391
12:50:01|1.8389
12:50:02|1.8388
12:50:03|1.8387
12:50:03|1.8389
12:50:06|1.8396
12:50:07|1.8395
12:50:07|1.8396
12:50:09|1.8396
12:50:10|1.84
12:50:11|1.8399
12:50:13|1.8406
12:50:13|1.8415
12:50:14|1.8398
12:50:15|1.84
12:50:16|1.8397
12:50:17|1.8402
12:50:19|1.8409
12:50:21|1.8398
12:50:22|1.8402
12:50:24|1.8401
12:50:25|1.84
12:50:26|1.8405
12:50:27|1.84
12:50:28|1.8402
12:50:29|1.8375
12:50:30|1.836
12:50:31|1.8312
12:50:32|1.832
12:50:33|1.8319
12:50:34|1.8318
12:50:35|1.83
12:50:36|1.8303
12:50:37|1.8309
12:50:38|1.8289
12:50:38|1.8295
12:50:39|1.8297
12:50:41|1.8287
12:50:42|1.8282
12:50:42|1.8293
12:50:43|1.8297
12:50:45|1.8295
12:50:47|1.8297
12:50:47|1.8295
12:50:48|1.8297
12:50:49|1.8297
12:50:50|1.8273
12:50:51|1.8269
12:50:52|1.8279
12:50:53|1.827
12:50:54|1.827
12:50:55|1.8272
12:50:57|1.828
12:50:57|1.8285
12:50:58|1.8297
12:50:59|1.8297
12:51:01|1.8288
12:51:02|1.83
12:51:02|1.83
12:51:04|1.83
12:51:04|1.8307
12:51:05|1.8319
12:51:06|1.831
12:51:08|1.831
12:51:08|1.8308
12:51:09|1.8319
12:51:10|1.8328
12:51:11|1.8322
12:51:12|1.8332
12:51:13|1.8332
12:51:14|1.8332
12:51:15|1.8336
12:51:16|1.8326
12:51:17|1.834
12:51:18|1.834
12:51:20|1.834
12:51:21|1.8338
12:51:22|1.8338
12:51:23|1.8336
12:51:25|1.834
12:51:26|1.8441
12:51:27|1.8441
12:51:28|1.8458
12:51:29|1.8463
12:51:30|1.8456
12:51:31|1.8456
12:51:32|1.8456
12:51:33|1.8468
12:51:34|1.8468
12:51:36|1.8448
12:51:37|1.8442
12:51:37|1.8438
12:51:39|1.8433
12:51:40|1.8433
12:51:41|1.8424
12:51:42|1.8432
12:51:43|1.8436
12:51:44|1.8438
12:51:45|1.8424
12:51:46|1.84
12:51:47|1.84
12:51:48|1.8401
12:51:49|1.84
12:51:50|1.839
12:51:51|1.838
12:51:52|1.838
12:51:53|1.8387
12:51:54|1.8387
12:51:55|1.84
12:51:56|1.84
12:51:57|1.84
12:51:58|1.8394
12:51:59|1.8394
12:52:00|1.8393
12:52:01|1.8394
12:52:02|1.8394
12:52:03|1.8394
12:52:04|1.8394
12:52:05|1.838
12:52:06|1.8375
12:52:08|1.8401
12:52:08|1.8407
12:52:09|1.8401
12:52:10|1.8427
12:52:12|1.8429
12:52:12|1.844
12:52:13|1.8449
12:52:14|1.8442
12:52:15|1.8456
12:52:16|1.851
12:52:17|1.8506
12:52:18|1.8509
12:52:19|1.8489
12:52:21|1.8437
12:52:22|1.8436
12:52:22|1.8437
12:52:23|1.8437
12:52:24|1.8437
12:52:27|1.8437
12:52:28|1.8437
12:52:28|1.8476
12:52:30|1.8476
12:52:30|1.8473
12:52:31|1.8484
12:52:33|1.8492
12:52:33|1.8478
12:52:34|1.849
12:52:35|1.849
12:52:36|1.8497
12:52:37|1.8511
12:52:39|1.8512
12:52:40|1.8512
12:52:40|1.8511
12:52:42|1.8511
12:52:42|1.8508
12:52:43|1.8508
12:52:44|1.8504
12:52:46|1.8504
12:52:46|1.8504
12:52:47|1.8512
12:52:49|1.8512
12:52:49|1.8505
12:52:50|1.849
12:52:51|1.8479
12:52:52|1.8496
12:52:54|1.8496
12:52:55|1.8496
12:52:55|1.8478
12:52:57|1.8478
12:52:57|1.8494
12:52:59|1.8481
12:53:00|1.8482
12:53:00|1.8493
12:53:01|1.8494
12:53:02|1.849
12:53:03|1.8502
12:53:04|1.8502
12:53:06|1.8494
12:53:06|1.8494
12:53:08|1.8502
12:53:08|1.8495
12:53:09|1.8495
12:53:10|1.8482
12:53:11|1.8483
12:53:13|1.848
12:53:13|1.8468
12:53:15|1.8468
12:53:16|1.8454
12:53:17|1.8442
12:53:18|1.844
12:53:18|1.844
12:53:20|1.8452
12:53:21|1.8435
12:53:22|1.8457
12:53:24|1.8452
12:53:25|1.8457
12:53:27|1.8457
12:53:27|1.845
12:53:29|1.8454
12:53:30|1.8455
12:53:31|1.8455
12:53:32|1.8435
12:53:33|1.8436
12:53:34|1.8445
12:53:35|1.8445
12:53:36|1.8436
12:53:37|1.8444
12:53:38|1.8438
12:53:39|1.8438
12:53:40|1.8427
12:53:41|1.8427
12:53:42|1.8433
12:53:43|1.8427
12:53:44|1.8431
12:53:46|1.8431
12:53:46|1.843
12:53:47|1.8424
12:53:48|1.8428
12:53:50|1.8427
12:53:50|1.8427
12:53:52|1.8417
12:53:52|1.8425
12:53:53|1.8424
12:53:54|1.8424
12:53:56|1.8424
12:53:57|1.8424
12:53:57|1.8429
12:53:59|1.8424
12:53:59|1.8424
12:54:01|1.8424
12:54:02|1.8427
12:54:02|1.842
12:54:04|1.842
12:54:05|1.8424
12:54:06|1.843
12:54:07|1.8438
12:54:08|1.8427
12:54:09|1.8437
12:54:10|1.8437
12:54:11|1.8437
12:54:12|1.8437
12:54:13|1.8437
12:54:14|1.8437
12:54:15|1.8445
12:54:16|1.8444
12:54:17|1.8445
12:54:18|1.8445
12:54:20|1.8416
12:54:20|1.8431
12:54:22|1.843
12:54:24|1.843
12:54:24|1.8428
12:54:25|1.8428
12:54:26|1.842
12:54:28|1.842
12:54:29|1.8413
12:54:29|1.8435
12:54:31|1.8436
12:54:32|1.8437
12:54:33|1.843
12:54:35|1.843
12:54:35|1.843
12:54:36|1.843
12:54:38|1.8436
12:54:39|1.8437
12:54:40|1.8436
12:54:41|1.8444
12:54:42|1.8443
12:54:44|1.8435
12:54:45|1.843
12:54:45|1.8436
12:54:47|1.8429
12:54:48|1.8429
12:54:49|1.843
12:54:51|1.843
12:54:51|1.843
12:54:53|1.8442
12:54:54|1.8442
12:54:54|1.8442
12:54:55|1.8442
12:54:57|1.8442
12:54:57|1.8442
12:54:59|1.843
12:54:59|1.843
12:55:01|1.843
12:55:02|1.843
12:55:03|1.8425
12:55:04|1.843
12:55:05|1.8445
12:55:07|1.8445
12:55:09|1.8437
12:55:09|1.8445
12:55:11|1.8437
12:55:12|1.8437
12:55:13|1.8434
12:55:13|1.8434
12:55:14|1.8434
12:55:15|1.8445
12:55:17|1.8434
12:55:18|1.844
12:55:19|1.845
12:55:19|1.8449
12:55:21|1.845
12:55:22|1.8449
12:55:22|1.8455
12:55:23|1.8452
12:55:25|1.8453
12:55:26|1.8455
12:55:27|1.8463
12:55:28|1.8482
12:55:29|1.848
12:55:30|1.8463
12:55:30|1.8476
12:55:31|1.8481
12:55:32|1.8481
12:55:33|1.8475
12:55:35|1.8476
12:55:35|1.8476
12:55:36|1.8476
12:55:38|1.8476
12:55:38|1.8476
12:55:39|1.8468
12:55:40|1.8487
12:55:42|1.8476
12:55:44|1.8487
12:55:44|1.8487
12:55:46|1.8487
12:55:47|1.8487
12:55:48|1.8487
12:55:49|1.8474
12:55:50|1.8474
12:55:51|1.8476
12:55:52|1.8476
12:55:53|1.8449
12:55:54|1.8463
12:55:55|1.8463
12:55:57|1.8475
12:55:57|1.8459
12:55:59|1.8459
12:56:00|1.8469
12:56:01|1.8469
12:56:01|1.8469
12:56:02|1.8473
12:56:04|1.8482
12:56:05|1.8476
12:56:05|1.8477
12:56:06|1.8477
12:56:08|1.8477
12:56:09|1.8477
12:56:09|1.8477
12:56:11|1.8473
12:56:12|1.8473
12:56:13|1.8473
12:56:14|1.847
12:56:14|1.8469
12:56:16|1.8469
12:56:17|1.8475
12:56:17|1.8481
12:56:18|1.8481
12:56:20|1.8484
12:56:21|1.8478
12:56:22|1.8478
12:56:22|1.8472
12:56:24|1.8471
12:56:25|1.8456
12:56:27|1.8468
12:56:27|1.8468
12:56:28|1.8468
12:56:30|1.8459
12:56:30|1.8458
12:56:32|1.8464
12:56:32|1.8458
12:56:34|1.8457
12:56:35|1.8443
12:56:36|1.844
12:56:37|1.844
12:56:38|1.8438
12:56:39|1.8437
12:56:40|1.842
12:56:41|1.8427
12:56:42|1.8427
12:56:43|1.8419
12:56:45|1.8423
12:56:46|1.8421
12:56:48|1.8418
12:56:49|1.8417
12:56:50|1.84
12:56:50|1.8409
12:56:51|1.8421
12:56:53|1.8416
12:56:53|1.8416
12:56:55|1.842
12:56:55|1.842
12:56:56|1.84
12:56:57|1.84
12:56:59|1.84
12:57:00|1.8399
12:57:01|1.8406
12:57:01|1.8401
12:57:02|1.8404
12:57:04|1.8404
12:57:04|1.8404
12:57:05|1.8398
12:57:06|1.8398
12:57:08|1.8407
12:57:09|1.8403
12:57:10|1.8403
12:57:11|1.8407
12:57:12|1.8407
12:57:13|1.8419
12:57:15|1.8412
12:57:15|1.8408
12:57:17|1.8403
12:57:17|1.8403
12:57:19|1.8415
12:57:19|1.8407
12:57:20|1.8408
12:57:21|1.8408
12:57:23|1.8408
12:57:24|1.8408
12:57:24|1.8416
12:57:25|1.8409
12:57:27|1.8394
12:57:28|1.8409
12:57:29|1.8408
12:57:29|1.8408
12:57:31|1.8408
12:57:31|1.8408
12:57:32|1.8409
12:57:33|1.8415
12:57:34|1.8415
12:57:35|1.8413
12:57:37|1.8412
12:57:37|1.8415
12:57:39|1.8415
12:57:39|1.8394
12:57:40|1.8423
12:57:41|1.8423
12:57:42|1.8415
12:57:44|1.8415
12:57:45|1.842
12:57:47|1.8415
12:57:48|1.8419
12:57:49|1.8419
12:57:50|1.8415
12:57:51|1.8412
12:57:52|1.8408
12:57:53|1.8409
12:57:54|1.8416
12:57:55|1.8416
12:57:56|1.8416
12:57:58|1.8412
12:57:59|1.8412
12:57:59|1.8412
12:58:01|1.8411
12:58:02|1.8411
12:58:03|1.8412
12:58:03|1.8474
12:58:05|1.8477
12:58:06|1.8469
12:58:07|1.8506
12:58:08|1.8502
12:58:09|1.8488
12:58:10|1.8488
12:58:11|1.8486
12:58:12|1.8469
12:58:13|1.8469
12:58:14|1.8469
12:58:15|1.8469
12:58:16|1.8469
12:58:17|1.8472
12:58:18|1.8469
12:58:19|1.8469
12:58:20|1.8474
12:58:21|1.8469
12:58:22|1.8469
12:58:23|1.8469
12:58:24|1.8469
12:58:25|1.8469
12:58:26|1.8469
12:58:27|1.8469
12:58:28|1.8485
12:58:29|1.8492
12:58:30|1.8486
12:58:31|1.8481
12:58:32|1.8487
12:58:33|1.8487
12:58:34|1.8487
12:58:36|1.8487
12:58:37|1.849
12:58:37|1.8487
12:58:39|1.8487
12:58:40|1.8486
12:58:41|1.8477
12:58:41|1.8477
12:58:42|1.8477
12:58:43|1.8477
12:58:44|1.8479
12:58:45|1.8479
12:58:47|1.8469
12:58:48|1.8469
12:58:49|1.8469
12:58:50|1.8469
12:58:52|1.8477
12:58:53|1.8477
12:58:54|1.8474
12:58:54|1.8477
12:58:56|1.8477
12:58:56|1.8477
12:58:58|1.849
12:58:59|1.8476
12:58:59|1.849
12:59:01|1.8481
12:59:02|1.8489
12:59:03|1.8489
12:59:04|1.848
12:59:04|1.85
12:59:06|1.8504
12:59:06|1.8504
12:59:07|1.8504
12:59:09|1.8504
12:59:10|1.8505
12:59:11|1.8505
12:59:12|1.8505
12:59:12|1.8505
12:59:14|1.849
12:59:15|1.8505
12:59:16|1.8493
12:59:17|1.8496
12:59:18|1.8489
12:59:19|1.8504
12:59:21|1.8494
12:59:22|1.8488
12:59:23|1.8487
12:59:24|1.8482
12:59:25|1.8522
12:59:26|1.853
12:59:27|1.8536
12:59:28|1.8528
12:59:30|1.8521
12:59:31|1.8521
12:59:32|1.8504
12:59:33|1.8511
12:59:34|1.8502
12:59:34|1.8502
12:59:36|1.8495
12:59:37|1.8487
12:59:38|1.8473
12:59:39|1.8474
12:59:40|1.8491
12:59:41|1.8472
12:59:42|1.8484
12:59:43|1.8487
12:59:44|1.8487
12:59:45|1.8487
12:59:47|1.8476
12:59:48|1.8472
12:59:49|1.8486
12:59:50|1.8481
12:59:51|1.8481
12:59:52|1.8483
12:59:53|1.8483
12:59:54|1.8483
12:59:55|1.8472
12:59:56|1.8478
12:59:58|1.8473
12:59:59|1.8472
12:59:59|1.8472
13:00:01|1.8478
13:00:01|1.8485
13:00:03|1.8466
13:00:03|1.8479
13:00:08|1.8477
13:00:08|1.8463
13:00:09|1.8463
13:00:10|1.8463
13:00:11|1.8479
13:00:12|1.8465
13:00:13|1.8472
13:00:15|1.8472
13:00:15|1.8468
13:00:16|1.8477
13:00:17|1.8488
13:00:19|1.8488
13:00:20|1.848
13:00:22|1.8492
13:00:22|1.8488
13:00:24|1.8491
13:00:25|1.849
13:00:26|1.849
13:00:27|1.8499
13:00:28|1.8499
13:00:29|1.8499
13:00:30|1.8491
13:00:31|1.8492
13:00:32|1.8498
13:00:33|1.8493
13:00:34|1.8498
13:00:35|1.8499
13:00:36|1.8499
13:00:37|1.8511
13:00:38|1.8503
13:00:40|1.8503
13:00:40|1.8501
13:00:42|1.8521
13:00:42|1.851
13:00:44|1.8507
13:00:44|1.8507
13:00:45|1.8507
13:00:46|1.8506
13:00:47|1.8501
13:00:48|1.85
13:00:50|1.8505
13:00:50|1.8501
13:00:52|1.8501
13:00:52|1.8505
13:00:53|1.8509
13:00:55|1.8508
13:00:55|1.8509
13:00:56|1.8509
13:00:57|1.8501
13:00:58|1.8512
13:01:00|1.8506
13:01:01|1.85
13:01:01|1.8509
13:01:02|1.852
13:01:04|1.852
13:01:04|1.8516
13:01:05|1.8516
13:01:06|1.8513
13:01:08|1.8509
13:01:08|1.8513
13:01:09|1.8513
13:01:10|1.8513
13:01:12|1.8509
13:01:12|1.8521
13:01:13|1.8516
13:01:14|1.8522
13:01:16|1.8515
13:01:17|1.8526
13:01:18|1.8546
13:01:19|1.8542
13:01:21|1.8542
13:01:22|1.854
13:01:23|1.8544
13:01:24|1.855
13:01:25|1.8542
13:01:26|1.8549
13:01:27|1.855
13:01:28|1.855
13:01:29|1.8543
13:01:30|1.854
13:01:31|1.8543
13:01:32|1.855
13:01:33|1.8533
13:01:33|1.855
13:01:34|1.8549
13:01:36|1.8546
13:01:37|1.8543
13:01:38|1.855
13:01:39|1.8548
13:01:40|1.8563
13:01:41|1.8568
13:01:42|1.8561
13:01:44|1.8565
13:01:44|1.8566
13:01:45|1.8566
13:01:46|1.8566
13:01:47|1.857
13:01:48|1.857
13:01:50|1.8566
13:01:51|1.8566
13:01:51|1.8555
13:01:53|1.8555
13:01:53|1.8565
13:01:54|1.8537
13:01:56|1.8538
13:01:56|1.8533
13:01:57|1.8533
13:01:59|1.8519
13:01:59|1.8515
13:02:00|1.8509
13:02:01|1.85
13:02:02|1.8504
13:02:03|1.8506
13:02:04|1.8508
13:02:05|1.8508
13:02:07|1.8508
13:02:07|1.8508
13:02:08|1.851
13:02:10|1.851
13:02:11|1.851
13:02:11|1.851
13:02:13|1.8519
13:02:13|1.8516
13:02:14|1.852
13:02:16|1.852
13:02:17|1.851
13:02:18|1.8511
13:02:19|1.8511
13:02:20|1.8511
13:02:21|1.851
13:02:22|1.851
13:02:23|1.851
13:02:24|1.851
13:02:25|1.8507
13:02:27|1.8507
13:02:27|1.8505
13:02:29|1.8505
13:02:29|1.8507
13:02:31|1.8504
13:02:32|1.8503
13:02:32|1.8503
13:02:34|1.8489
13:02:35|1.8469
13:02:35|1.8477
13:02:36|1.8469
13:02:38|1.8475
13:02:39|1.8461
13:02:39|1.8467
13:02:40|1.8459
13:02:41|1.8437
13:02:42|1.8428
13:02:44|1.843
13:02:45|1.8403
13:02:45|1.84
13:02:47|1.84
13:02:48|1.8401
13:02:49|1.8401
13:02:49|1.8402
13:02:51|1.84
13:02:51|1.8409
13:02:53|1.8408
13:02:54|1.84
13:02:55|1.8389
13:02:56|1.8371
13:02:57|1.8359
13:02:58|1.8375
13:02:59|1.8353
13:03:00|1.835
13:03:00|1.8352
13:03:02|1.8352
13:03:03|1.8338
13:03:03|1.8336
13:03:05|1.8338
13:03:06|1.8338
13:03:07|1.8333
13:03:07|1.8352
13:03:08|1.8391
13:03:09|1.8391
13:03:11|1.8398
13:03:12|1.8386
13:03:13|1.8372
13:03:14|1.838
13:03:14|1.838
13:03:15|1.8381
13:03:16|1.8363
13:03:18|1.8363
13:03:19|1.8362
13:03:21|1.8368
13:03:22|1.8361
13:03:23|1.8366
13:03:24|1.8363
13:03:26|1.8361
13:03:26|1.8367
13:03:27|1.8367
13:03:29|1.8367
13:03:29|1.8377
13:03:31|1.8382
13:03:31|1.8385
13:03:32|1.8385
13:03:34|1.8385
13:03:35|1.8355
13:03:36|1.8343
13:03:37|1.8344
13:03:38|1.836
13:03:39|1.836
13:03:40|1.8343
13:03:41|1.8348
13:03:42|1.8348
13:03:43|1.8313
13:03:44|1.8344
13:03:45|1.8331
13:03:46|1.8336
13:03:47|1.8336
13:03:48|1.8293
13:03:49|1.8288
13:03:50|1.825
13:03:51|1.825
13:03:52|1.8256
13:03:53|1.8256
13:03:54|1.8249
13:03:55|1.827
13:03:56|1.8265
13:03:57|1.8286
13:03:58|1.8286
13:03:59|1.8288
13:04:00|1.8293
13:04:01|1.831
13:04:02|1.831
13:04:03|1.8314
13:04:04|1.8324
13:04:05|1.8316
13:04:06|1.8336
13:04:07|1.8369
13:04:08|1.836
13:04:09|1.836
13:04:10|1.8369
13:04:11|1.8376
13:04:12|1.837
13:04:13|1.8399
13:04:14|1.8399
13:04:15|1.8403
13:04:16|1.8415
13:04:17|1.8415
13:04:18|1.8414
13:04:19|1.8427
13:04:21|1.8427
13:04:22|1.8443
13:04:22|1.8443
13:04:23|1.845
13:04:24|1.845
13:04:26|1.845
13:04:27|1.845
13:04:28|1.8418
13:04:29|1.8427
13:04:30|1.8441
13:04:31|1.8324
13:04:32|1.8354
13:04:33|1.8354
13:04:34|1.8353
13:04:35|1.8353
13:04:36|1.8351
13:04:37|1.8352
13:04:38|1.8358
13:04:39|1.836
13:04:40|1.84
13:04:41|1.84
13:04:42|1.8392
13:04:43|1.8408
13:04:44|1.8393
13:04:45|1.8403
13:04:46|1.8405
13:04:47|1.8381
13:04:48|1.8381
13:04:49|1.8353
13:04:50|1.8345
13:04:51|1.8344
13:04:52|1.8344
13:04:53|1.8341
13:04:54|1.8327
13:04:55|1.8334
13:04:56|1.8347
13:04:57|1.8354
13:04:58|1.8341
13:05:00|1.8352
13:05:01|1.8343
13:05:01|1.835
13:05:03|1.835
13:05:03|1.8331
13:05:04|1.8331
13:05:05|1.8331
13:05:06|1.837
13:05:07|1.8384
13:05:08|1.8397
13:05:09|1.8358
13:05:10|1.8375
13:05:11|1.8375
13:05:13|1.8375
13:05:13|1.8375
13:05:15|1.8381
13:05:16|1.8381
13:05:16|1.8372
13:05:18|1.838
13:05:18|1.8384
13:05:19|1.8382
13:05:22|1.8382
13:05:23|1.8402
13:05:24|1.8385
13:05:25|1.839
13:05:25|1.84
13:05:27|1.84
13:05:28|1.84
13:05:29|1.84
13:05:30|1.84
13:05:31|1.8391
13:05:32|1.839
13:05:33|1.8397
13:05:35|1.84
13:05:35|1.8391
13:05:37|1.8391
13:05:38|1.8391
13:05:38|1.84
13:05:39|1.8394
13:05:41|1.8388
13:05:42|1.8388
13:05:43|1.8388
13:05:44|1.8388
13:05:45|1.8388
13:05:46|1.8388
13:05:47|1.8388
13:05:48|1.8388
13:05:49|1.8388
13:05:50|1.8388
13:05:51|1.8377
13:05:52|1.8372
13:05:53|1.8383
13:05:54|1.8378
13:05:55|1.839
13:05:56|1.8406
13:05:57|1.8407
13:05:58|1.8394
13:05:59|1.8414
13:06:00|1.8405
13:06:01|1.8413
13:06:02|1.8411
13:06:03|1.8401
13:06:04|1.8401
13:06:05|1.8401
13:06:06|1.8408
13:06:07|1.8411
13:06:08|1.8411
13:06:09|1.8417
13:06:10|1.8431
13:06:11|1.8431
13:06:12|1.8439
13:06:13|1.8443
13:06:14|1.8443
13:06:15|1.8449
13:06:16|1.8476
13:06:17|1.8498
13:06:19|1.8494
13:06:19|1.8491
13:06:21|1.8498
13:06:22|1.8515
13:06:24|1.8523
13:06:24|1.8531
13:06:27|1.8533
13:06:27|1.8524
13:06:28|1.8528
13:06:29|1.8521
13:06:30|1.8535
13:06:31|1.8528
13:06:33|1.8541
13:06:34|1.8549
13:06:35|1.8538
13:06:36|1.8538
13:06:37|1.8552
13:06:39|1.8529
13:06:40|1.8552
13:06:40|1.8537
13:06:41|1.8546
13:06:42|1.8522
13:06:43|1.8529
13:06:45|1.85
13:06:45|1.8536
13:06:47|1.8537
13:06:47|1.8543
13:06:49|1.8543
13:06:49|1.8555
13:06:51|1.8529
13:06:52|1.8523
13:06:53|1.8523
13:06:54|1.8523
13:06:55|1.8522
13:06:56|1.853
13:06:57|1.8531
13:06:58|1.8542
13:06:59|1.8529
13:07:00|1.8529
13:07:00|1.8525
13:07:02|1.8538
13:07:03|1.8549
13:07:04|1.8545
13:07:05|1.8536
13:07:06|1.8555
13:07:07|1.8576
13:07:09|1.8563
13:07:09|1.86
13:07:10|1.8613
13:07:11|1.864
13:07:13|1.8591
13:07:13|1.8573
13:07:14|1.8616
13:07:16|1.8598
13:07:16|1.8623
13:07:18|1.8612
13:07:19|1.8625
13:07:20|1.8623
13:07:20|1.8623
13:07:22|1.8624
13:07:23|1.8644
13:07:24|1.86
13:07:25|1.8615
13:07:26|1.8612
13:07:28|1.8596
13:07:29|1.8584
13:07:29|1.8565
13:07:31|1.8583
13:07:32|1.8564
13:07:32|1.8576
13:07:34|1.8588
13:07:35|1.8616
13:07:36|1.8615
13:07:37|1.8576
13:07:39|1.8594
13:07:40|1.8596
13:07:40|1.8596
13:07:41|1.8583
13:07:43|1.8583
13:07:43|1.8583
13:07:45|1.8588
13:07:45|1.8593
13:07:46|1.859
13:07:47|1.859
13:07:48|1.8596
13:07:49|1.859
13:07:50|1.859
13:07:51|1.859
13:07:52|1.859
13:07:53|1.859
13:07:55|1.8612
13:07:55|1.8598
13:07:56|1.8612
13:07:57|1.8567
13:07:58|1.8567
13:08:00|1.8576
13:08:00|1.8552
13:08:01|1.8576
13:08:02|1.8576
13:08:03|1.856
13:08:04|1.8574
13:08:05|1.8576
13:08:06|1.8576
13:08:07|1.8563
13:08:09|1.857
13:08:09|1.855
13:08:10|1.855
13:08:11|1.8556
13:08:13|1.8556
13:08:14|1.855
13:08:15|1.8528
13:08:16|1.8531
13:08:16|1.8531
13:08:17|1.8609
13:08:18|1.8612
13:08:20|1.8616
13:08:20|1.864
13:08:22|1.8586
13:08:24|1.8567
13:08:25|1.8554
13:08:25|1.854
13:08:27|1.8511
13:08:28|1.85
13:08:29|1.8505
13:08:29|1.85
13:08:30|1.851
13:08:32|1.85
13:08:33|1.8491
13:08:33|1.849
13:08:34|1.8465
13:08:35|1.8495
13:08:37|1.8495
13:08:38|1.8495
13:08:38|1.848
13:08:40|1.8479
13:08:41|1.848
13:08:42|1.848
13:08:43|1.848
13:08:44|1.848
13:08:45|1.848
13:08:46|1.847
13:08:47|1.8481
13:08:48|1.8482
13:08:48|1.8493
13:08:50|1.8506
13:08:51|1.8488
13:08:52|1.8494
13:08:52|1.8506
13:08:54|1.8506
13:08:54|1.8511
13:08:56|1.8496
13:08:56|1.8496
13:08:58|1.8506
13:08:58|1.8515
13:09:00|1.8495
13:09:01|1.8499
13:09:02|1.8499
13:09:03|1.8483
13:09:04|1.8492
13:09:04|1.8501
13:09:06|1.8505
13:09:06|1.8509
13:09:08|1.8501
13:09:09|1.8518
13:09:10|1.8504
13:09:11|1.8546
13:09:12|1.8552
13:09:12|1.855
13:09:13|1.855
13:09:15|1.8529
13:09:15|1.8547
13:09:17|1.854
13:09:18|1.8535
13:09:18|1.8535
13:09:19|1.8554
13:09:21|1.8527
13:09:21|1.8532
13:09:23|1.854
13:09:23|1.854
13:09:26|1.8536
13:09:26|1.8538
13:09:27|1.854
13:09:28|1.8552
13:09:30|1.8543
13:09:30|1.8542
13:09:32|1.8542
13:09:32|1.8541
13:09:33|1.8541
13:09:35|1.8541
13:09:36|1.853
13:09:37|1.8515
13:09:37|1.8524
13:09:39|1.852
13:09:40|1.852
13:09:41|1.8503
13:09:42|1.8506
13:09:43|1.8503
13:09:44|1.8521
13:09:45|1.8521
13:09:46|1.8515
13:09:47|1.8504
13:09:48|1.8504
13:09:49|1.8504
13:09:50|1.8507
13:09:51|1.8499
13:09:52|1.8504
13:09:53|1.8504
13:09:54|1.8504
13:09:55|1.8515
13:09:56|1.8513
13:09:57|1.8513
13:09:58|1.8504
13:09:59|1.8504
13:10:01|1.8506
13:10:01|1.8504
13:10:02|1.8504
13:10:03|1.8507
13:10:05|1.8512
13:10:06|1.8504
13:10:06|1.8515
13:10:07|1.8509
13:10:08|1.852
13:10:09|1.852
13:10:11|1.8519
13:10:11|1.8515
13:10:12|1.8515
13:10:14|1.8515
13:10:15|1.8508
13:10:15|1.8521
13:10:17|1.8544
13:10:17|1.8541
13:10:18|1.853
13:10:19|1.855
13:10:20|1.8546
13:10:21|1.8538
13:10:22|1.853
13:10:23|1.8543
13:10:25|1.8534
13:10:27|1.8554
13:10:27|1.8548
13:10:28|1.8544
13:10:29|1.8544
13:10:30|1.853
13:10:31|1.8551
13:10:32|1.8535
13:10:33|1.8535
13:10:35|1.8535
13:10:35|1.853
13:10:37|1.8523
13:10:37|1.8523
13:10:38|1.8515
13:10:39|1.8515
13:10:41|1.8504
13:10:42|1.8512
13:10:42|1.8515
13:10:44|1.8515
13:10:44|1.851
13:10:45|1.8518
13:10:46|1.8507
13:10:48|1.8505
13:10:49|1.8513
13:10:50|1.8505
13:10:50|1.8505
13:10:52|1.8505
13:10:53|1.8504
13:10:54|1.8505
13:10:55|1.8504
13:10:56|1.8504
13:10:56|1.8504
13:10:58|1.8504
13:10:59|1.8504
13:11:00|1.8504
13:11:00|1.8504
13:11:03|1.8504
13:11:03|1.8505
13:11:04|1.8505
13:11:05|1.8504
13:11:06|1.8521
13:11:07|1.8511
13:11:08|1.8523
13:11:09|1.8529
13:11:11|1.8517
13:11:11|1.8512
13:11:12|1.852
13:11:13|1.8519
13:11:14|1.8514
13:11:16|1.8519
13:11:16|1.8523
13:11:17|1.8504
13:11:19|1.8504
13:11:19|1.8513
13:11:20|1.8504
13:11:21|1.8507
13:11:22|1.8507
13:11:23|1.8506
13:11:24|1.8505
13:11:27|1.8504
13:11:27|1.8524
13:11:29|1.8509
13:11:30|1.8505
13:11:30|1.8505
13:11:32|1.8504
13:11:32|1.851
13:11:34|1.8519
13:11:35|1.8519
13:11:36|1.8514
13:11:36|1.8515
13:11:38|1.8515
13:11:39|1.8512
13:11:39|1.8515
13:11:41|1.8519
13:11:41|1.852
13:11:43|1.852
13:11:44|1.8518
13:11:45|1.8512
13:11:46|1.8512
13:11:47|1.8512
13:11:48|1.8512
13:11:49|1.8516
13:11:50|1.8509
13:11:51|1.8519
13:11:52|1.8509
13:11:54|1.8516
13:11:55|1.8515
13:11:55|1.8515
13:11:57|1.8516
13:11:57|1.8516
13:11:58|1.8516
13:11:59|1.8511
13:12:01|1.8517
13:12:02|1.8519
13:12:03|1.8517
13:12:04|1.8517
13:12:05|1.8519
13:12:06|1.8517
13:12:07|1.852
13:12:08|1.852
13:12:09|1.8512
13:12:10|1.8519
13:12:11|1.8509
13:12:12|1.8516
13:12:12|1.8517
13:12:14|1.8517
13:12:15|1.8517
13:12:16|1.8517
13:12:17|1.852
13:12:18|1.852
13:12:19|1.8517
13:12:20|1.852
13:12:21|1.852
13:12:22|1.852
13:12:23|1.852
13:12:24|1.8517
13:12:25|1.8517
13:12:26|1.8517
13:12:28|1.8517
13:12:29|1.852
13:12:31|1.852
13:12:32|1.852
13:12:33|1.8517
13:12:34|1.8517
13:12:36|1.8517
13:12:37|1.8517
13:12:38|1.8517
13:12:39|1.8517
13:12:40|1.852
13:12:42|1.8517
13:12:42|1.8517
13:12:44|1.8517
13:12:44|1.8517
13:12:46|1.852
13:12:47|1.8524
13:12:47|1.8518
13:12:49|1.8517
13:12:49|1.8517
13:12:50|1.8522
13:12:51|1.8517
13:12:53|1.8522
13:12:54|1.8518
13:12:55|1.8522
13:12:56|1.8522
13:12:58|1.8518
13:12:58|1.8518
13:12:59|1.8518
13:13:00|1.8518
13:13:02|1.8524
13:13:02|1.8525
13:13:03|1.8525
13:13:04|1.852
13:13:05|1.853
13:13:06|1.853
13:13:07|1.853
13:13:08|1.853
13:13:09|1.852
13:13:10|1.8532
13:13:11|1.8532
13:13:12|1.8532
13:13:13|1.8532
13:13:14|1.853
13:13:15|1.853
13:13:16|1.853
13:13:17|1.853
13:13:18|1.853
13:13:19|1.853
13:13:20|1.853
13:13:21|1.8534
13:13:22|1.8534
13:13:23|1.8534
13:13:24|1.853
13:13:26|1.8532
13:13:27|1.8539
13:13:28|1.8532
13:13:28|1.8541
13:13:30|1.8542
13:13:31|1.8539
13:13:31|1.8544
13:13:33|1.8544
13:13:34|1.8546
13:13:36|1.8547
13:13:37|1.8547
13:13:37|1.8547
13:13:39|1.8547
13:13:40|1.855
13:13:41|1.8547
13:13:42|1.8548
13:13:43|1.8548
13:13:44|1.855
13:13:45|1.8548
13:13:47|1.8548
13:13:47|1.8548
13:13:49|1.8548
13:13:49|1.8541
13:13:50|1.8542
13:13:51|1.855
13:13:52|1.8546
13:13:54|1.8546
13:13:54|1.855
13:13:56|1.855
13:13:56|1.855
13:13:57|1.8548
13:13:58|1.855
13:14:00|1.855
13:14:01|1.8551
13:14:01|1.8551
13:14:02|1.8548
13:14:04|1.855
13:14:05|1.855
13:14:06|1.855
13:14:07|1.8551
13:14:08|1.8566
13:14:09|1.8561
13:14:10|1.8561
13:14:11|1.856
13:14:12|1.8561
13:14:13|1.8576
13:14:15|1.8585
13:14:15|1.86
13:14:17|1.86
13:14:17|1.86
13:14:18|1.86
13:14:19|1.8613
13:14:20|1.8604
13:14:22|1.8615
13:14:23|1.8607
13:14:24|1.8603
13:14:25|1.8631
13:14:26|1.8632
13:14:27|1.8616
13:14:28|1.8625
13:14:30|1.8622
13:14:31|1.8631
13:14:33|1.862
13:14:34|1.862
13:14:35|1.8625
13:14:36|1.8618
13:14:37|1.8618
13:14:38|1.8618
13:14:38|1.8619
13:14:40|1.8623
13:14:41|1.8623
13:14:41|1.8623
13:14:43|1.8617
13:14:44|1.8623
13:14:45|1.8636
13:14:45|1.8625
13:14:47|1.8614
13:14:48|1.8614
13:14:49|1.8618
13:14:50|1.8612
13:14:51|1.8625
13:14:52|1.8619
13:14:53|1.862
13:14:54|1.8619
13:14:55|1.8632
13:14:56|1.8629
13:14:57|1.8632
13:14:58|1.863
13:15:00|1.8636
13:15:00|1.8627
13:15:02|1.8624
13:15:04|1.8625
13:15:05|1.8635
13:15:06|1.8625
13:15:07|1.8625
13:15:08|1.865
13:15:09|1.8644
13:15:10|1.8671
13:15:11|1.8651
13:15:12|1.865
13:15:13|1.8659
13:15:14|1.8659
13:15:15|1.8656
13:15:16|1.8668
13:15:18|1.866
13:15:19|1.8665
13:15:19|1.8654
13:15:21|1.8665
13:15:22|1.866
13:15:23|1.866
13:15:23|1.8672
13:15:25|1.8669
13:15:25|1.8668
13:15:27|1.8668
13:15:27|1.8674
13:15:28|1.8661
13:15:29|1.8652
13:15:30|1.865
13:15:31|1.865
13:15:32|1.8661
13:15:33|1.8658
13:15:35|1.8653
13:15:35|1.8649
13:15:37|1.8649
13:15:37|1.8647
13:15:38|1.8635
13:15:39|1.8633
13:15:40|1.8645
13:15:41|1.8647
13:15:42|1.8645
13:15:43|1.8638
13:15:44|1.8638
13:15:46|1.864
13:15:48|1.8612
13:15:48|1.8664
13:15:50|1.8665
13:15:52|1.8675
13:15:53|1.8677
13:15:54|1.8676
13:15:55|1.868
13:15:57|1.8694
13:15:57|1.8698
13:15:59|1.8699
13:16:00|1.8697
13:16:01|1.8688
13:16:02|1.8699
13:16:03|1.8699
13:16:04|1.8699
13:16:05|1.8699
13:16:06|1.8699
13:16:07|1.8699
13:16:08|1.8704
13:16:09|1.8711
13:16:10|1.8703
13:16:11|1.8709
13:16:12|1.8716
13:16:13|1.8719
13:16:14|1.8715
13:16:15|1.8714
13:16:16|1.8715
13:16:17|1.872
13:16:18|1.8718
13:16:19|1.8715
13:16:20|1.8715
13:16:21|1.8722
13:16:22|1.8721
13:16:23|1.8734
13:16:24|1.8735
13:16:25|1.8743
13:16:26|1.875
13:16:27|1.8736
13:16:29|1.8771
13:16:30|1.8798
13:16:31|1.8749
13:16:32|1.875
13:16:33|1.8755
13:16:34|1.8763
13:16:34|1.8763
13:16:36|1.8737
13:16:36|1.8722
13:16:38|1.8747
13:16:39|1.8739
13:16:39|1.8724
13:16:40|1.873
13:16:41|1.8731
13:16:43|1.8724
13:16:44|1.8716
13:16:45|1.8714
13:16:45|1.8726
13:16:48|1.8708
13:16:48|1.8707
13:16:50|1.8719
13:16:51|1.8719
13:16:52|1.8715
13:16:54|1.8726
13:16:55|1.8734
13:16:55|1.8712
13:16:57|1.8714
13:16:58|1.8714
13:16:59|1.8714
13:17:00|1.8713
13:17:01|1.8697
13:17:02|1.868
13:17:03|1.8701
13:17:04|1.8659
13:17:05|1.866
13:17:06|1.8638
13:17:07|1.8633
13:17:08|1.8621
13:17:10|1.8623
13:17:10|1.8611
13:17:11|1.8611
13:17:12|1.8626
13:17:13|1.8618
13:17:14|1.8608
13:17:15|1.8618
13:17:16|1.8601
13:17:18|1.8601
13:17:18|1.8607
13:17:20|1.8601
13:17:21|1.862
13:17:22|1.8616
13:17:23|1.8627
13:17:24|1.8622
13:17:25|1.8622
13:17:26|1.8622
13:17:27|1.8639
13:17:28|1.8644
13:17:29|1.8644
13:17:30|1.8644
13:17:31|1.8644
13:17:32|1.8644
13:17:33|1.8644
13:17:34|1.8644
13:17:35|1.8644
13:17:36|1.863
13:17:37|1.8631
13:17:38|1.8631
13:17:40|1.8631
13:17:40|1.8623
13:17:42|1.8619
13:17:42|1.8648
13:17:43|1.8642
13:17:44|1.8643
13:17:45|1.8663
13:17:46|1.8663
13:17:48|1.8661
13:17:49|1.8653
13:17:50|1.8653
13:17:51|1.8653
13:17:52|1.863
13:17:53|1.8631
13:17:55|1.8639
13:17:56|1.8644
13:17:57|1.8628
13:17:58|1.8625
13:17:59|1.8625
13:18:00|1.8635
13:18:01|1.8621
13:18:02|1.8621
13:18:04|1.86
13:18:04|1.86
13:18:06|1.86
13:18:06|1.86
13:18:08|1.8623
13:18:09|1.8621
13:18:09|1.8603
13:18:11|1.8608
13:18:11|1.86
13:18:13|1.8608
13:18:13|1.8608
13:18:14|1.8608
13:18:16|1.86
13:18:17|1.86
13:18:17|1.8599
13:18:18|1.8595
13:18:20|1.8591
13:18:21|1.86
13:18:21|1.8593
13:18:22|1.8587
13:18:24|1.8587
13:18:25|1.8578
13:18:26|1.8593
13:18:27|1.8572
13:18:28|1.8572
13:18:29|1.8572
13:18:30|1.8581
13:18:31|1.8593
13:18:32|1.8573
13:18:33|1.8576
13:18:34|1.859
13:18:35|1.859
13:18:36|1.859
13:18:37|1.8589
13:18:38|1.8586
13:18:39|1.8582
13:18:40|1.8563
13:18:41|1.8563
13:18:42|1.8565
13:18:43|1.8571
13:18:44|1.8569
13:18:45|1.8569
13:18:46|1.8568
13:18:47|1.8568
13:18:48|1.8569
13:18:50|1.8569
13:18:51|1.8569
13:18:51|1.8571
13:18:53|1.8571
13:18:53|1.8569
13:18:55|1.8569
13:18:56|1.8569
13:18:57|1.8559
13:18:57|1.8569
13:18:59|1.857
13:19:00|1.8563
13:19:01|1.8562
13:19:01|1.8564
13:19:03|1.8559
13:19:04|1.8559
13:19:05|1.8558
13:19:06|1.8551
13:19:08|1.8539
13:19:09|1.8551
13:19:09|1.8554
13:19:10|1.8549
13:19:11|1.854
13:19:13|1.8559
13:19:13|1.8548
13:19:15|1.855
13:19:16|1.8549
13:19:16|1.8549
13:19:17|1.8549
13:19:19|1.8549
13:19:20|1.8548
13:19:21|1.8549
13:19:22|1.8548
13:19:23|1.8546
13:19:24|1.8548
13:19:25|1.8549
13:19:26|1.8546
13:19:27|1.8532
13:19:28|1.8532
13:19:29|1.8548
13:19:31|1.8548
13:19:32|1.8542
13:19:33|1.8532
13:19:33|1.8523
13:19:34|1.8535
13:19:36|1.852
13:19:36|1.8519
13:19:38|1.8536
13:19:39|1.854
13:19:40|1.8542
13:19:41|1.8548
13:19:42|1.8565
13:19:43|1.8564
13:19:44|1.8587
13:19:45|1.8592
13:19:46|1.858
13:19:47|1.858
13:19:48|1.8592
13:19:49|1.8563
13:19:50|1.8556
13:19:52|1.856
13:19:53|1.856
13:19:54|1.8558
13:19:54|1.8551
13:19:55|1.8559
13:19:57|1.8558
13:19:58|1.8559
13:19:59|1.8574
13:20:00|1.8574
13:20:02|1.8572
13:20:02|1.8577
13:20:04|1.8566
13:20:05|1.8574
13:20:06|1.8588
13:20:07|1.8595
13:20:07|1.86
13:20:08|1.86
13:20:09|1.8622
13:20:10|1.8617
13:20:11|1.8623
13:20:13|1.8632
13:20:14|1.8632
13:20:15|1.864
13:20:16|1.864
13:20:17|1.864
13:20:18|1.8621
13:20:20|1.864
13:20:20|1.8632
13:20:21|1.8634
13:20:23|1.864
13:20:24|1.8653
13:20:25|1.8671
13:20:27|1.8673
13:20:27|1.8686
13:20:28|1.868
13:20:30|1.8671
13:20:31|1.8671
13:20:31|1.8677
13:20:32|1.8684
13:20:34|1.8677
13:20:34|1.8653
13:20:36|1.8654
13:20:37|1.8654
13:20:38|1.8654
13:20:39|1.8644
13:20:40|1.8644
13:20:41|1.8654
13:20:42|1.8654
13:20:43|1.8638
13:20:44|1.8639
13:20:45|1.864
13:20:46|1.8641
13:20:47|1.8655
13:20:48|1.8655
13:20:49|1.865
13:20:51|1.8652
13:20:52|1.8652
13:20:52|1.8655
13:20:54|1.8648
13:20:55|1.8654
13:20:56|1.8655
13:20:56|1.8655
13:20:57|1.8655
13:20:58|1.8655
13:21:00|1.8655
13:21:00|1.8646
13:21:02|1.8644
13:21:02|1.8644
13:21:03|1.8634
13:21:04|1.8638
13:21:06|1.8644
13:21:06|1.8638
13:21:07|1.8641
13:21:08|1.8653
13:21:09|1.8651
13:21:10|1.8642
13:21:11|1.8578
13:21:13|1.856
13:21:13|1.856
13:21:15|1.8552
13:21:16|1.8543
13:21:17|1.852
13:21:17|1.8535
13:21:18|1.8544
13:21:20|1.8544
13:21:21|1.8543
13:21:22|1.8536
13:21:24|1.8513
13:21:25|1.8507
13:21:26|1.8537
13:21:27|1.8557
13:21:27|1.855
13:21:29|1.8563
13:21:30|1.858
13:21:31|1.8587
13:21:32|1.8587
13:21:33|1.8586
13:21:34|1.8587
13:21:35|1.8587
13:21:36|1.8598
13:21:37|1.8598
13:21:38|1.8598
13:21:39|1.8598
13:21:40|1.8598
13:21:41|1.8598
13:21:42|1.8587
13:21:43|1.8587
13:21:44|1.8587
13:21:45|1.8587
13:21:46|1.8589
13:21:47|1.8587
13:21:48|1.8587
13:21:49|1.8569
13:21:50|1.8565
13:21:51|1.857
13:21:52|1.8565
13:21:53|1.8565
13:21:54|1.8565
13:21:55|1.8565
13:21:56|1.8547
13:21:57|1.8546
13:21:58|1.8536
13:21:59|1.854
13:22:00|1.8548
13:22:01|1.8547
13:22:02|1.8546
13:22:03|1.8544
13:22:04|1.8544
13:22:05|1.8544
13:22:07|1.8544
13:22:08|1.8538
13:22:08|1.8532
13:22:09|1.8532
13:22:10|1.8532
13:22:11|1.8541
13:22:13|1.8545
13:22:13|1.8547
13:22:15|1.8549
13:22:16|1.8544
13:22:17|1.8546
13:22:17|1.8546
13:22:19|1.8547
13:22:19|1.8543
13:22:22|1.8547
13:22:23|1.8515
13:22:24|1.8532
13:22:25|1.8505
13:22:26|1.8522
13:22:27|1.8522
13:22:27|1.8508
13:22:28|1.8525
13:22:29|1.8525
13:22:30|1.8514
13:22:32|1.8514
13:22:32|1.8515
13:22:34|1.8534
13:22:35|1.855
13:22:35|1.855
13:22:36|1.8542
13:22:37|1.8544
13:22:39|1.8538
13:22:40|1.8513
13:22:40|1.8513
13:22:42|1.8513
13:22:43|1.8534
13:22:44|1.853
13:22:45|1.853
13:22:46|1.8531
13:22:47|1.8533
13:22:48|1.853
13:22:49|1.8523
13:22:50|1.8523
13:22:51|1.8524
13:22:52|1.8515
13:22:53|1.8515
13:22:54|1.8515
13:22:56|1.8505
13:22:56|1.8513
13:22:58|1.8509
13:22:59|1.8519
13:22:59|1.8519
13:23:01|1.8524
13:23:02|1.8524
13:23:03|1.8513
13:23:04|1.8516
13:23:05|1.8518
13:23:06|1.8524
13:23:07|1.8549
13:23:08|1.8549
13:23:09|1.8541
13:23:10|1.8541
13:23:11|1.854
13:23:12|1.8551
13:23:13|1.8548
13:23:14|1.8548
13:23:15|1.8553
13:23:16|1.8559
13:23:17|1.8564
13:23:18|1.8564
13:23:19|1.8564
13:23:20|1.8561
13:23:21|1.8561
13:23:23|1.8564
13:23:24|1.8561
13:23:25|1.8561
13:23:26|1.8561
13:23:27|1.8564
13:23:28|1.8564
13:23:29|1.8561
13:23:30|1.8561
13:23:32|1.8561
13:23:33|1.8561
13:23:33|1.856
13:23:35|1.8561
13:23:36|1.8562
13:23:36|1.8562
13:23:38|1.856
13:23:39|1.8556
13:23:40|1.8559
13:23:40|1.8554
13:23:42|1.8554
13:23:44|1.8554
13:23:44|1.856
13:23:45|1.8552
13:23:47|1.8552
13:23:47|1.856
13:23:48|1.856
13:23:50|1.856
13:23:51|1.856
13:23:52|1.8563
13:23:52|1.8563
13:23:54|1.8557
13:23:55|1.8558
13:23:56|1.8553
13:23:56|1.8561
13:23:57|1.8564
13:23:58|1.8564
13:24:00|1.8564
13:24:01|1.8561
13:24:01|1.8561
13:24:03|1.8551
13:24:03|1.8551
13:24:05|1.8545
13:24:06|1.8554
13:24:07|1.8561
13:24:08|1.8556
13:24:09|1.8568
13:24:10|1.8568
13:24:11|1.8564
13:24:12|1.8564
13:24:13|1.8564
13:24:14|1.857
13:24:15|1.8565
13:24:16|1.8562
13:24:17|1.8575
13:24:18|1.8579
13:24:19|1.8579
13:24:20|1.8571
13:24:21|1.8571
13:24:22|1.8571
13:24:23|1.8571
13:24:24|1.8571
13:24:25|1.8578
13:24:27|1.8578
13:24:27|1.8573
13:24:29|1.8573
13:24:29|1.8573
13:24:30|1.8578
13:24:32|1.8574
13:24:33|1.8569
13:24:34|1.8569
13:24:34|1.8574
13:24:36|1.8574
13:24:37|1.8574
13:24:38|1.8584
13:24:39|1.8584
13:24:41|1.8585
13:24:41|1.8578
13:24:42|1.8591
13:24:44|1.86
13:24:45|1.86
13:24:46|1.86
13:24:47|1.8585
13:24:48|1.8594
13:24:49|1.8594
13:24:50|1.8595
13:24:51|1.8591
13:24:53|1.8594
13:24:54|1.8594
13:24:55|1.8594
13:24:57|1.8599
13:24:58|1.8593
13:24:58|1.8573
13:24:59|1.8587
13:25:00|1.8564
13:25:01|1.8564
13:25:03|1.8564
13:25:04|1.857
13:25:06|1.8569
13:25:07|1.8568
13:25:08|1.8586
13:25:09|1.8587
13:25:10|1.8581
13:25:11|1.8581
13:25:12|1.8573
13:25:13|1.8574
13:25:14|1.858
13:25:15|1.8596
13:25:16|1.8596
13:25:17|1.8586
13:25:18|1.8586
13:25:19|1.8586
13:25:20|1.859
13:25:21|1.8584
13:25:23|1.8584
13:25:23|1.859
13:25:24|1.859
13:25:26|1.8572
13:25:27|1.8572
13:25:28|1.8572
13:25:29|1.8572
13:25:29|1.8572
13:25:31|1.857
13:25:32|1.8588
13:25:33|1.8588
13:25:34|1.8577
13:25:35|1.8573
13:25:36|1.8573
13:25:37|1.8578
13:25:39|1.8581
13:25:39|1.8581
13:25:41|1.8588
13:25:42|1.8592
13:25:43|1.8599
13:25:44|1.86
13:25:46|1.8588
13:25:46|1.8588
13:25:48|1.8583
13:25:49|1.8587
13:25:50|1.8573
13:25:51|1.8573
13:25:52|1.8582
13:25:53|1.8584
13:25:54|1.8587
13:25:55|1.8583
13:25:56|1.859
13:25:57|1.8582
13:25:58|1.8582
13:26:00|1.8582
13:26:01|1.8582
13:26:01|1.8583
13:26:03|1.8594
13:26:04|1.8587
13:26:05|1.8592
13:26:06|1.86
13:26:06|1.86
13:26:07|1.8597
13:26:09|1.8597
13:26:10|1.8598
13:26:11|1.86
13:26:12|1.8591
13:26:13|1.8589
13:26:13|1.8599
13:26:14|1.8606
13:26:16|1.86
13:26:17|1.86
13:26:18|1.86
13:26:19|1.86
13:26:20|1.8613
13:26:20|1.8609
13:26:22|1.8607
13:26:23|1.8607
13:26:24|1.8617
13:26:26|1.8617
13:26:26|1.8627
13:26:27|1.8618
13:26:28|1.8621
13:26:30|1.863
13:26:30|1.863
13:26:32|1.8624
13:26:33|1.8624
13:26:34|1.8615
13:26:34|1.8615
13:26:35|1.8615
13:26:36|1.8615
13:26:37|1.8623
13:26:39|1.8632
13:26:41|1.8632
13:26:42|1.8632
13:26:42|1.8628
13:26:43|1.8632
13:26:45|1.8632
13:26:46|1.8623
13:26:46|1.8623
13:26:48|1.8632
13:26:48|1.8624
13:26:49|1.8632
13:26:50|1.8624
13:26:52|1.8617
13:26:53|1.8617
13:26:54|1.863
13:26:55|1.8623
13:26:59|1.8623
13:26:59|1.8623
13:27:01|1.8623
13:27:02|1.8623
13:27:03|1.8623
13:27:03|1.8616
13:27:05|1.8622
13:27:05|1.8623
13:27:07|1.8609
13:27:08|1.8621
13:27:09|1.8621
13:27:10|1.8621
13:27:11|1.8617
13:27:13|1.8621
13:27:13|1.8621
13:27:14|1.8621
13:27:15|1.8617
13:27:16|1.8617
13:27:17|1.8622
13:27:18|1.8619
13:27:19|1.8619
13:27:20|1.8621
13:27:21|1.863
13:27:23|1.863
13:27:23|1.8632
13:27:24|1.8625
13:27:26|1.8625
13:27:26|1.8625
13:27:28|1.8621
13:27:29|1.8621
13:27:29|1.8621
13:27:30|1.8621
13:27:31|1.8621
13:27:32|1.8621
13:27:34|1.8621
13:27:34|1.8621
13:27:36|1.8621
13:27:36|1.8632
13:27:37|1.8623
13:27:39|1.863
13:27:41|1.8622
13:27:42|1.8631
13:27:42|1.8632
13:27:43|1.8632
13:27:45|1.862
13:27:46|1.862
13:27:47|1.863
13:27:48|1.863
13:27:49|1.863
13:27:50|1.8627
13:27:51|1.8627
13:27:52|1.8627
13:27:53|1.8627
13:27:54|1.8627
13:27:55|1.8629
13:27:57|1.8629
13:27:58|1.8631
13:27:59|1.863
13:27:59|1.863
13:28:01|1.8631
13:28:02|1.8632
13:28:03|1.863
13:28:04|1.8629
13:28:06|1.8633
13:28:06|1.8636
13:28:07|1.8648
13:28:09|1.8648
13:28:09|1.8654
13:28:10|1.8654
13:28:11|1.8654
13:28:12|1.8655
13:28:14|1.8658
13:28:15|1.8649
13:28:15|1.8654
13:28:17|1.8663
13:28:18|1.8664
13:28:18|1.8671
13:28:19|1.8676
13:28:21|1.8676
13:28:21|1.8665
13:28:23|1.8658
13:28:24|1.8647
13:28:25|1.8634
13:28:26|1.8635
13:28:27|1.8647
13:28:28|1.8648
13:28:28|1.8647
13:28:30|1.8648
13:28:31|1.8648
13:28:31|1.8648
13:28:32|1.8648
13:28:34|1.8648
13:28:34|1.8648
13:28:35|1.8648
13:28:37|1.8647
13:28:37|1.865
13:28:38|1.865
13:28:40|1.8649
13:28:42|1.8644
13:28:42|1.8643
13:28:44|1.8624
13:28:45|1.864
13:28:46|1.864
13:28:48|1.864
13:28:49|1.864
13:28:50|1.864
13:28:51|1.864
13:28:51|1.8643
13:28:53|1.8643
13:28:53|1.8616
13:28:55|1.8622
13:28:56|1.8632
13:28:57|1.8631
13:28:58|1.8647
13:28:58|1.8636
13:28:59|1.8636
13:29:01|1.8626
13:29:02|1.864
13:29:03|1.8636
13:29:04|1.8636
13:29:05|1.8636
13:29:06|1.8636
13:29:07|1.8636
13:29:08|1.8631
13:29:09|1.8627
13:29:10|1.8636
13:29:11|1.8634
13:29:12|1.8634
13:29:13|1.8634
13:29:14|1.864
13:29:15|1.864
13:29:16|1.8627
13:29:17|1.8647
13:29:18|1.8647
13:29:19|1.8647
13:29:20|1.8647
13:29:21|1.8647
13:29:22|1.864
13:29:23|1.864
13:29:24|1.864
13:29:25|1.8639
13:29:26|1.8632
13:29:28|1.8632
13:29:29|1.8632
13:29:30|1.8636
13:29:32|1.864
13:29:32|1.8637
13:29:34|1.8626
13:29:35|1.8626
13:29:36|1.8626
13:29:37|1.8629
13:29:38|1.8631
13:29:39|1.8628
13:29:40|1.8627
13:29:41|1.8627
13:29:41|1.8627
13:29:43|1.8627
13:29:44|1.8625
13:29:44|1.8616
13:29:46|1.8625
13:29:46|1.8599
13:29:48|1.86
13:29:49|1.8596
13:29:51|1.8594
13:29:52|1.8594
13:29:53|1.8594
13:29:54|1.8594
13:29:55|1.86
13:29:56|1.8588
13:29:57|1.8588
13:29:57|1.8588
13:29:59|1.86
13:30:00|1.8596
13:30:01|1.8596
13:30:02|1.8595
13:30:03|1.8595
13:30:04|1.8583
13:30:05|1.8583
13:30:06|1.8592
13:30:07|1.8592
13:30:08|1.8592
13:30:09|1.8589
13:30:09|1.8593
13:30:11|1.8594
13:30:11|1.8589
13:30:13|1.8589
13:30:14|1.8588
13:30:14|1.8594
13:30:16|1.8588
13:30:17|1.8575
13:30:18|1.8575
13:30:18|1.8585
13:30:19|1.8585
13:30:20|1.8575
13:30:21|1.8589
13:30:23|1.8589
13:30:24|1.8589
13:30:24|1.8588
13:30:25|1.8588
13:30:27|1.8589
13:30:28|1.8589
13:30:30|1.8586
13:30:31|1.8588
13:30:32|1.8588
13:30:33|1.8576
13:30:34|1.8576
13:30:34|1.8577
13:30:36|1.8577
13:30:36|1.8586
13:30:38|1.8592
13:30:39|1.8592
13:30:40|1.8592
13:30:40|1.858
13:30:42|1.8582
13:30:42|1.8582
13:30:43|1.858
13:30:45|1.858
13:30:45|1.8581
13:30:46|1.8581
13:30:48|1.8582
13:30:48|1.8585
13:30:50|1.8585
13:30:51|1.8575
13:30:52|1.8575
13:30:52|1.8575
13:30:54|1.8574
13:30:55|1.8574
13:30:56|1.8566
13:30:57|1.8568
13:30:58|1.8565
13:30:59|1.8566
13:31:00|1.8574
13:31:01|1.8445
13:31:02|1.8395
13:31:03|1.8367
13:31:04|1.8394
13:31:06|1.8395
13:31:07|1.8414
13:31:08|1.8414
13:31:08|1.8415
13:31:10|1.8416
13:31:11|1.8405
13:31:12|1.8425
13:31:13|1.8439
13:31:14|1.844
13:31:14|1.844
13:31:15|1.8436
13:31:17|1.844
13:31:18|1.8469
13:31:19|1.8452
13:31:20|1.8445
13:31:21|1.8453
13:31:23|1.8511
13:31:24|1.8515
13:31:25|1.8518
13:31:26|1.8518
13:31:27|1.8515
13:31:28|1.8496
13:31:29|1.8496
13:31:31|1.8517
13:31:31|1.8512
13:31:32|1.8512
13:31:34|1.8501
13:31:34|1.8488
13:31:36|1.8465
13:31:37|1.8456
13:31:38|1.8464
13:31:39|1.8445
13:31:40|1.8455
13:31:41|1.8431
13:31:42|1.8419
13:31:43|1.8425
13:31:44|1.8463
13:31:46|1.8475
13:31:46|1.8456
13:31:48|1.8449
13:31:49|1.8449
13:31:50|1.8435
13:31:51|1.844
13:31:51|1.8447
13:31:53|1.8447
13:31:53|1.8447
13:31:54|1.8462
13:31:55|1.847
13:31:56|1.847
13:31:57|1.8453
13:31:58|1.8464
13:31:59|1.8451
13:32:01|1.8451
13:32:01|1.8447
13:32:03|1.8447
13:32:03|1.8447
13:32:04|1.8455
13:32:06|1.8454
13:32:07|1.8457
13:32:08|1.8464
13:32:09|1.8464
13:32:10|1.8471
13:32:11|1.8472
13:32:12|1.8479
13:32:13|1.847
13:32:14|1.847
13:32:15|1.847
13:32:15|1.847
13:32:17|1.8463
13:32:18|1.8465
13:32:19|1.847
13:32:20|1.8466
13:32:20|1.847
13:32:21|1.8457
13:32:23|1.846
13:32:25|1.847
13:32:26|1.8469
13:32:27|1.8457
13:32:28|1.8478
13:32:29|1.8491
13:32:30|1.8481
13:32:31|1.8512
13:32:32|1.8509
13:32:33|1.851
13:32:34|1.8523
13:32:35|1.8515
13:32:37|1.853
13:32:38|1.8509
13:32:38|1.8502
13:32:40|1.8502
13:32:40|1.8508
13:32:41|1.8512
13:32:43|1.8516
13:32:44|1.8516
13:32:44|1.85
13:32:45|1.8512
13:32:46|1.8508
13:32:47|1.8501
13:32:49|1.8501
13:32:50|1.8519
13:32:51|1.8522
13:32:51|1.8524
13:32:52|1.8533
13:32:53|1.8541
13:32:54|1.8541
13:32:55|1.855
13:32:56|1.8551
13:32:58|1.8551
13:32:59|1.8551
13:33:00|1.8551
13:33:00|1.8551
13:33:02|1.8561
13:33:02|1.8557
13:33:04|1.8557
13:33:04|1.8557
13:33:06|1.8519
13:33:07|1.851
13:33:08|1.8509
13:33:09|1.8509
13:33:09|1.8509
13:33:11|1.8519
13:33:12|1.8519
13:33:13|1.8513
13:33:14|1.8513
13:33:15|1.8513
13:33:16|1.8513
13:33:16|1.851
13:33:18|1.8507
13:33:19|1.8504
13:33:20|1.8504
13:33:21|1.852
13:33:21|1.852
13:33:23|1.851
13:33:24|1.8513
13:33:26|1.8513
13:33:27|1.8511
13:33:28|1.8511
13:33:29|1.8512
13:33:30|1.8513
13:33:31|1.8513
13:33:33|1.8513
13:33:34|1.8513
13:33:35|1.8512
13:33:36|1.8512
13:33:36|1.8512
13:33:37|1.8517
13:33:39|1.852
13:33:40|1.8508
13:33:41|1.8536
13:33:42|1.8512
13:33:43|1.8504
13:33:43|1.8504
13:33:45|1.8515
13:33:45|1.8515
13:33:47|1.8515
13:33:48|1.8528
13:33:49|1.8536
13:33:50|1.8528
13:33:51|1.8528
13:33:52|1.8536
13:33:53|1.8536
13:33:54|1.8536
13:33:55|1.8536
13:33:56|1.8521
13:33:57|1.8544
13:33:58|1.8537
13:33:59|1.8537
13:34:00|1.8528
13:34:01|1.853
13:34:02|1.853
13:34:03|1.8534
13:34:04|1.8521
13:34:05|1.8527
13:34:07|1.8523
13:34:07|1.8523
13:34:09|1.8523
13:34:10|1.8537
13:34:11|1.8537
13:34:12|1.8537
13:34:13|1.8536
13:34:14|1.854
13:34:14|1.8535
13:34:16|1.853
13:34:16|1.853
13:34:18|1.853
13:34:19|1.853
13:34:19|1.8535
13:34:21|1.853
13:34:22|1.853
13:34:22|1.853
13:34:24|1.853
13:34:25|1.8531
13:34:27|1.852
13:34:28|1.8517
13:34:29|1.8517
13:34:31|1.8517
13:34:31|1.8525
13:34:33|1.8512
13:34:34|1.8516
13:34:35|1.8525
13:34:36|1.8525
13:34:37|1.8525
13:34:37|1.8525
13:34:38|1.8525
13:34:40|1.8524
13:34:41|1.8524
13:34:42|1.8525
13:34:44|1.8536
13:34:45|1.8536
13:34:46|1.8525
13:34:47|1.8525
13:34:49|1.8525
13:34:49|1.8525
13:34:50|1.8525
13:34:52|1.8525
13:34:53|1.8525
13:34:53|1.8525
13:34:54|1.8525
13:34:56|1.8525
13:34:56|1.8526
13:34:58|1.8525
13:34:59|1.8511
13:34:59|1.852
13:35:01|1.8521
13:35:02|1.852
13:35:03|1.852
13:35:04|1.8501
13:35:04|1.8501
13:35:05|1.8501
13:35:07|1.85
13:35:08|1.851
13:35:09|1.85
13:35:09|1.8511
13:35:11|1.8511
13:35:11|1.851
13:35:12|1.851
13:35:14|1.851
13:35:15|1.851
13:35:16|1.851
13:35:17|1.851
13:35:18|1.85
13:35:19|1.8493
13:35:19|1.8493
13:35:21|1.8493
13:35:21|1.8493
13:35:23|1.85
13:35:23|1.85
13:35:24|1.8482
13:35:26|1.8487
13:35:26|1.8464
13:35:29|1.8458
13:35:29|1.845
13:35:30|1.8438
13:35:32|1.8431
13:35:32|1.8427
13:35:34|1.843
13:35:34|1.842
13:35:35|1.8416
13:35:37|1.8417
13:35:38|1.8412
13:35:39|1.8412
13:35:40|1.8426
13:35:41|1.8419
13:35:42|1.842
13:35:43|1.8432
13:35:44|1.842
13:35:45|1.842
13:35:46|1.8417
13:35:47|1.842
13:35:48|1.8413
13:35:49|1.8413
13:35:51|1.8414
13:35:51|1.8413
13:35:52|1.8418
13:35:54|1.8418
13:35:55|1.842
13:35:56|1.842
13:35:57|1.8428
13:35:57|1.8432
13:35:58|1.8432
13:35:59|1.8433
13:36:00|1.8433
13:36:01|1.8449
13:36:02|1.8438
13:36:03|1.8432
13:36:04|1.8446
13:36:05|1.8434
13:36:06|1.8426
13:36:07|1.8445
13:36:08|1.8445
13:36:09|1.8445
13:36:10|1.8444
13:36:11|1.8444
13:36:13|1.8435
13:36:13|1.8435
13:36:14|1.8439
13:36:16|1.844
13:36:16|1.8434
13:36:18|1.8532
13:36:19|1.8514
13:36:20|1.8514
13:36:20|1.8526
13:36:21|1.8509
13:36:22|1.8531
13:36:23|1.8523
13:36:25|1.8528
13:36:25|1.8532
13:36:27|1.8536
13:36:29|1.8535
13:36:29|1.8525
13:36:30|1.8496
13:36:31|1.8496
13:36:33|1.8484
13:36:34|1.8494
13:36:34|1.8483
13:36:36|1.8491
13:36:37|1.8647
13:36:38|1.8632
13:36:39|1.864
13:36:40|1.86
13:36:41|1.8558
13:36:42|1.8536
13:36:43|1.8536
13:36:44|1.8544
13:36:45|1.8544
13:36:46|1.8563
13:36:47|1.8624
13:36:48|1.8633
13:36:49|1.8633
13:36:50|1.8641
13:36:51|1.8632
13:36:52|1.8632
13:36:53|1.861
13:36:54|1.8609
13:36:55|1.8605
13:36:56|1.8609
13:36:57|1.8612
13:36:58|1.8708
13:36:59|1.8704
13:37:00|1.8716
13:37:01|1.8735
13:37:02|1.874
13:37:03|1.8752
13:37:04|1.8784
13:37:05|1.8797
13:37:06|1.8762
13:37:07|1.8799
13:37:08|1.8785
13:37:09|1.8752
13:37:10|1.8755
13:37:11|1.8748
13:37:13|1.8744
13:37:13|1.8745
13:37:14|1.8744
13:37:15|1.8753
13:37:17|1.8745
13:37:17|1.8737
13:37:18|1.8744
13:37:19|1.8752
13:37:20|1.8745
13:37:21|1.8744
13:37:23|1.8744
13:37:23|1.8744
13:37:24|1.8752
13:37:26|1.8744
13:37:26|1.869
13:37:27|1.8679
13:37:28|1.868
13:37:29|1.8663
13:37:30|1.8641
13:37:32|1.8648
13:37:34|1.864
13:37:35|1.8643
13:37:36|1.864
13:37:37|1.864
13:37:39|1.864
13:37:40|1.864
13:37:41|1.8623
13:37:42|1.8623
13:37:43|1.8623
13:37:44|1.8624
13:37:45|1.8637
13:37:46|1.8637
13:37:47|1.8632
13:37:48|1.8607
13:37:49|1.8607
13:37:50|1.8624
13:37:51|1.8624
13:37:52|1.8608
13:37:53|1.8624
13:37:54|1.8624
13:37:55|1.8623
13:37:56|1.8632
13:37:57|1.8629
13:37:58|1.8624
13:37:59|1.8634
13:38:00|1.8632
13:38:02|1.8614
13:38:03|1.8613
13:38:03|1.8613
13:38:05|1.8616
13:38:05|1.8617
13:38:07|1.8617
13:38:08|1.8616
13:38:09|1.8634
13:38:09|1.8636
13:38:10|1.8636
13:38:12|1.8647
13:38:12|1.8665
13:38:14|1.8667
13:38:15|1.8671
13:38:16|1.8671
13:38:17|1.8695
13:38:18|1.8684
13:38:19|1.8684
13:38:20|1.8693
13:38:21|1.8684
13:38:22|1.8696
13:38:23|1.8691
13:38:24|1.8691
13:38:25|1.869
13:38:26|1.8676
13:38:27|1.8676
13:38:28|1.8674
13:38:30|1.8675
13:38:31|1.8665
13:38:31|1.8665
13:38:33|1.8659
13:38:35|1.8666
13:38:35|1.8682
13:38:36|1.8672
13:38:38|1.8674
13:38:39|1.8672
13:38:40|1.8672
13:38:41|1.8672
13:38:42|1.8672
13:38:43|1.8672
13:38:45|1.8674
13:38:46|1.8672
13:38:47|1.8666
13:38:48|1.8667
13:38:49|1.8672
13:38:50|1.8672
13:38:51|1.8672
13:38:52|1.8671
13:38:53|1.8671
13:38:54|1.8665
13:38:55|1.8665
13:38:56|1.8672
13:38:58|1.8684
13:38:59|1.8685
13:39:00|1.8681
13:39:01|1.8682
13:39:02|1.8681
13:39:02|1.8681
13:39:04|1.8681
13:39:05|1.8682
13:39:06|1.868
13:39:06|1.868
13:39:07|1.868
13:39:09|1.868
13:39:10|1.8682
13:39:11|1.8682
13:39:12|1.8684
13:39:12|1.8684
13:39:14|1.8682
13:39:15|1.8687
13:39:16|1.8681
13:39:17|1.868
13:39:18|1.8686
13:39:19|1.8681
13:39:20|1.8689
13:39:21|1.8681
13:39:22|1.8681
13:39:23|1.8681
13:39:24|1.868
13:39:25|1.868
13:39:26|1.8681
13:39:27|1.8681
13:39:28|1.8672
13:39:29|1.8672
13:39:30|1.8678
13:39:31|1.8672
13:39:33|1.8683
13:39:33|1.8684
13:39:34|1.8677
13:39:36|1.8677
13:39:36|1.8675
13:39:38|1.8677
13:39:39|1.8672
13:39:40|1.8672
13:39:42|1.8675
13:39:43|1.8676
13:39:44|1.8674
13:39:45|1.8674
13:39:46|1.8674
13:39:47|1.8674
13:39:48|1.8675
13:39:49|1.867
13:39:50|1.867
13:39:51|1.867
13:39:52|1.8672
13:39:53|1.8672
13:39:54|1.8674
13:39:55|1.8669
13:39:57|1.8672
13:39:57|1.8672
13:39:59|1.8672
13:39:59|1.8672
13:40:01|1.8657
13:40:02|1.866
13:40:03|1.866
13:40:04|1.865
13:40:05|1.865
13:40:06|1.865
13:40:07|1.864
13:40:08|1.863
13:40:09|1.8638
13:40:10|1.8579
13:40:12|1.8562
13:40:13|1.8577
13:40:14|1.8583
13:40:15|1.8588
13:40:16|1.8587
13:40:17|1.8589
13:40:18|1.859
13:40:19|1.858
13:40:20|1.8589
13:40:21|1.859
13:40:22|1.858
13:40:23|1.858
13:40:25|1.858
13:40:25|1.8588
13:40:26|1.858
13:40:27|1.8593
13:40:29|1.859
13:40:31|1.86
13:40:31|1.8609
13:40:32|1.8624
13:40:33|1.8605
13:40:34|1.8613
13:40:36|1.8623
13:40:36|1.8621
13:40:37|1.8629
13:40:38|1.8629
13:40:39|1.8629
13:40:40|1.8629
13:40:41|1.8629
13:40:42|1.8629
13:40:43|1.8645
13:40:44|1.8645
13:40:45|1.8648
13:40:47|1.8648
13:40:47|1.864
13:40:48|1.864
13:40:49|1.864
13:40:50|1.864
13:40:51|1.864
13:40:52|1.8642
13:40:54|1.8642
13:40:54|1.8642
13:40:55|1.8642
13:40:56|1.8644
13:40:57|1.8643
13:40:59|1.8638
13:41:00|1.8638
13:41:01|1.8638
13:41:03|1.8643
13:41:03|1.8656
13:41:05|1.8652
13:41:06|1.8652
13:41:07|1.866
13:41:08|1.8651
13:41:09|1.8647
13:41:10|1.8642
13:41:11|1.8642
13:41:12|1.8642
13:41:13|1.8642
13:41:15|1.8646
13:41:15|1.8647
13:41:16|1.8638
13:41:17|1.8651
13:41:18|1.8651
13:41:20|1.8651
13:41:20|1.865
13:41:21|1.865
13:41:22|1.865
13:41:24|1.865
13:41:24|1.865
13:41:25|1.865
13:41:26|1.8656
13:41:28|1.8656
13:41:28|1.8655
13:41:29|1.867
13:41:31|1.867
13:41:31|1.8669
13:41:32|1.866
13:41:33|1.866
13:41:35|1.8659
13:41:36|1.8659
13:41:37|1.8674
13:41:38|1.8671
13:41:39|1.8669
13:41:40|1.8663
13:41:41|1.8663
13:41:41|1.8674
13:41:42|1.8674
13:41:44|1.8674
13:41:44|1.8674
13:41:46|1.8691
13:41:47|1.8692
13:41:48|1.8696
13:41:49|1.8696
13:41:50|1.871
13:41:51|1.8711
13:41:52|1.8711
13:41:53|1.8709
13:41:53|1.8689
13:41:54|1.8689
13:41:55|1.8689
13:41:57|1.8679
13:41:57|1.87
13:41:59|1.8679
13:42:00|1.8689
13:42:01|1.8703
13:42:02|1.8703
13:42:04|1.8704
13:42:05|1.8711
13:42:06|1.871
13:42:07|1.871
13:42:09|1.8692
13:42:10|1.8702
13:42:11|1.8683
13:42:12|1.8683
13:42:13|1.8683
13:42:13|1.8677
13:42:16|1.8677
13:42:17|1.8688
13:42:17|1.8673
13:42:18|1.866
13:42:20|1.866
13:42:21|1.8656
13:42:22|1.864
13:42:22|1.8644
13:42:24|1.8638
13:42:25|1.8638
13:42:26|1.8638
13:42:26|1.8629
13:42:28|1.861
13:42:29|1.861
13:42:30|1.861
13:42:31|1.862
13:42:32|1.861
13:42:33|1.8616
13:42:34|1.8617
13:42:35|1.8617
13:42:36|1.8617
13:42:37|1.861
13:42:38|1.8617
13:42:39|1.8617
13:42:41|1.8614
13:42:41|1.8613
13:42:42|1.8617
13:42:44|1.8617
13:42:44|1.8624
13:42:45|1.8624
13:42:46|1.8611
13:42:47|1.8624
13:42:48|1.8617
13:42:49|1.8617
13:42:51|1.8624
13:42:51|1.8624
13:42:53|1.8645
13:42:53|1.8637
13:42:54|1.8631
13:42:56|1.8634
13:42:57|1.8645
13:42:58|1.8654
13:42:58|1.8656
13:43:00|1.8651
13:43:00|1.8659
13:43:02|1.8659
13:43:02|1.8667
13:43:04|1.8677
13:43:05|1.8674
13:43:07|1.8672
13:43:07|1.8688
13:43:10|1.864
13:43:11|1.8643
13:43:12|1.8644
13:43:13|1.8644
13:43:14|1.865
13:43:15|1.865
13:43:15|1.8655
13:43:17|1.8646
13:43:18|1.8644
13:43:19|1.8644
13:43:20|1.8644
13:43:21|1.8665
13:43:22|1.8665
13:43:22|1.8665
13:43:24|1.8669
13:43:25|1.8666
13:43:26|1.8669
13:43:26|1.8669
13:43:28|1.8668
13:43:28|1.8658
13:43:30|1.8657
13:43:31|1.865
13:43:31|1.864
13:43:33|1.8639
13:43:33|1.8647
13:43:34|1.864
13:43:37|1.864
13:43:38|1.8642
13:43:38|1.8621
13:43:40|1.8619
13:43:40|1.8629
13:43:41|1.8622
13:43:42|1.8621
13:43:43|1.8618
13:43:45|1.8628
13:43:45|1.8627
13:43:46|1.8627
13:43:48|1.8627
13:43:48|1.8627
13:43:50|1.8627
13:43:51|1.8627
13:43:52|1.8623
13:43:53|1.8623
13:43:54|1.8625
13:43:55|1.8625
13:43:56|1.861
13:43:57|1.861
13:43:58|1.8614
13:43:59|1.8614
13:44:00|1.8614
13:44:01|1.8626
13:44:02|1.8616
13:44:03|1.8628
13:44:04|1.8628
13:44:05|1.8631
13:44:06|1.8624
13:44:08|1.8624
13:44:09|1.8625
13:44:10|1.8622
13:44:11|1.8625
13:44:11|1.8625
13:44:12|1.8621
13:44:14|1.8625
13:44:15|1.863
13:44:16|1.8636
13:44:17|1.8638
13:44:18|1.8638
13:44:19|1.8636
13:44:19|1.8628
13:44:20|1.863
13:44:21|1.8631
13:44:22|1.8631
13:44:23|1.8626
13:44:24|1.8646
13:44:26|1.8632
13:44:26|1.864
13:44:28|1.864
13:44:29|1.8628
13:44:29|1.8638
13:44:30|1.8638
13:44:32|1.8626
13:44:33|1.863
13:44:34|1.863
13:44:35|1.8625
13:44:36|1.8625
13:44:37|1.8625
13:44:38|1.8625
13:44:39|1.8623
13:44:39|1.8623
13:44:41|1.8623
13:44:41|1.8623
13:44:43|1.8623
13:44:44|1.8623
13:44:44|1.8628
13:44:45|1.8628
13:44:47|1.8623
13:44:47|1.863
13:44:49|1.8631
13:44:49|1.8631
13:44:51|1.861
13:44:51|1.8619
13:44:53|1.8624
13:44:54|1.8624
13:44:55|1.8624
13:44:56|1.8624
13:44:57|1.8632
13:44:58|1.8623
13:44:59|1.8623
13:45:00|1.8623
13:45:01|1.8631
13:45:02|1.8632
13:45:03|1.8628
13:45:04|1.8589
13:45:05|1.8572
13:45:07|1.8584
13:45:08|1.8584
13:45:09|1.858
13:45:09|1.8569
13:45:11|1.8569
13:45:12|1.856
13:45:13|1.855
13:45:14|1.855
13:45:15|1.8545
13:45:16|1.8548
13:45:17|1.8541
13:45:17|1.8567
13:45:19|1.8567
13:45:20|1.8575
13:45:21|1.8576
13:45:22|1.8576
13:45:23|1.8576
13:45:24|1.8576
13:45:25|1.8572
13:45:26|1.8567
13:45:26|1.8567
13:45:27|1.8572
13:45:29|1.8572
13:45:30|1.8568
13:45:31|1.8572
13:45:32|1.8566
13:45:33|1.8564
13:45:34|1.8571
13:45:34|1.8552
13:45:35|1.8552
13:45:36|1.8552
13:45:38|1.8549
13:45:39|1.8549
13:45:39|1.8543
13:45:41|1.8546
13:45:41|1.8546
13:45:43|1.8559
13:45:44|1.8559
13:45:45|1.8552
13:45:46|1.8546
13:45:47|1.8557
13:45:48|1.8557
13:45:49|1.8549
13:45:50|1.8549
13:45:51|1.8536
13:45:52|1.8547
13:45:55|1.8547
13:45:56|1.8547
13:45:56|1.854
13:45:57|1.8543
13:45:58|1.8543
13:45:59|1.8539
13:46:00|1.8539
13:46:01|1.8539
13:46:02|1.8541
13:46:03|1.8546
13:46:05|1.8549
13:46:06|1.8529
13:46:07|1.8529
13:46:08|1.8599
13:46:09|1.8589
13:46:11|1.8588
13:46:12|1.8582
13:46:12|1.8582
13:46:14|1.8579
13:46:15|1.8579
13:46:15|1.857
13:46:16|1.8578
13:46:18|1.8573
13:46:19|1.8573
13:46:20|1.8547
13:46:21|1.8552
13:46:22|1.8558
13:46:23|1.8558
13:46:24|1.8545
13:46:25|1.8545
13:46:26|1.8536
13:46:27|1.8551
13:46:28|1.8551
13:46:29|1.8547
13:46:30|1.8547
13:46:31|1.8547
13:46:32|1.8547
13:46:34|1.852
13:46:34|1.8523
13:46:36|1.8523
13:46:36|1.8523
13:46:37|1.8505
13:46:39|1.8516
13:46:40|1.8513
13:46:41|1.8503
13:46:41|1.8521
13:46:42|1.8504
13:46:43|1.8504
13:46:44|1.85
13:46:45|1.85
13:46:47|1.85
13:46:48|1.85
13:46:48|1.8511
13:46:50|1.8521
13:46:51|1.8522
13:46:52|1.8523
13:46:53|1.8533
13:46:54|1.8518
13:46:54|1.8518
13:46:56|1.8513
13:46:57|1.8505
13:46:58|1.8505
13:46:59|1.85
13:47:00|1.85
13:47:01|1.85
13:47:02|1.85
13:47:03|1.85
13:47:04|1.8505
13:47:05|1.8502
13:47:06|1.85
13:47:08|1.85
13:47:09|1.8502
13:47:10|1.85
13:47:11|1.8501
13:47:13|1.8501
13:47:14|1.8504
13:47:14|1.8507
13:47:16|1.8515
13:47:17|1.8503
13:47:17|1.8517
13:47:19|1.8517
13:47:20|1.8509
13:47:21|1.8515
13:47:22|1.8515
13:47:23|1.8515
13:47:24|1.8511
13:47:25|1.8515
13:47:26|1.8514
13:47:27|1.8514
13:47:28|1.852
13:47:29|1.852
13:47:30|1.8515
13:47:31|1.8515
13:47:33|1.8515
13:47:33|1.8515
13:47:34|1.8515
13:47:35|1.8515
13:47:37|1.8515
13:47:37|1.8515
13:47:38|1.8515
13:47:39|1.85
13:47:40|1.85
13:47:41|1.85
13:47:42|1.85
13:47:43|1.85
13:47:44|1.8515
13:47:45|1.8523
13:47:46|1.85
13:47:47|1.8511
13:47:48|1.8511
13:47:50|1.8511
13:47:50|1.8523
13:47:51|1.8523
13:47:53|1.8516
13:47:54|1.8518
13:47:55|1.8526
13:47:56|1.8523
13:47:57|1.8523
13:47:57|1.8504
13:47:59|1.8517
13:47:59|1.8515
13:48:00|1.851
13:48:01|1.8504
13:48:02|1.8515
13:48:04|1.8501
13:48:04|1.8501
13:48:06|1.8501
13:48:06|1.8501
13:48:07|1.85
13:48:09|1.85
13:48:10|1.8504
13:48:12|1.85
13:48:12|1.85
13:48:14|1.8506
13:48:15|1.8506
13:48:15|1.85
13:48:16|1.85
13:48:18|1.85
13:48:18|1.8518
13:48:19|1.8519
13:48:20|1.8508
13:48:21|1.8518
13:48:23|1.8518
13:48:24|1.8518
13:48:25|1.8508
13:48:26|1.8508
13:48:27|1.8512
13:48:28|1.8512
13:48:29|1.8505
13:48:30|1.8511
13:48:31|1.85
13:48:33|1.8507
13:48:33|1.8501
13:48:34|1.8501
13:48:36|1.8501
13:48:36|1.8501
13:48:37|1.8502
13:48:38|1.8502
13:48:40|1.85
13:48:41|1.8502
13:48:42|1.8501
13:48:43|1.85
13:48:44|1.8505
13:48:45|1.85
13:48:46|1.85
13:48:47|1.85
13:48:48|1.8501
13:48:49|1.85
13:48:50|1.85
13:48:51|1.8511
13:48:52|1.8508
13:48:53|1.8509
13:48:54|1.8521
13:48:55|1.8517
13:48:56|1.8533
13:48:57|1.8533
13:48:58|1.8533
13:48:59|1.8535
13:49:00|1.8542
13:49:01|1.8552
13:49:03|1.8552
13:49:03|1.8552
13:49:04|1.8542
13:49:06|1.8552
13:49:06|1.8552
13:49:07|1.8552
13:49:08|1.855
13:49:10|1.855
13:49:10|1.855
13:49:12|1.8543
13:49:12|1.8543
13:49:13|1.8543
13:49:15|1.8543
13:49:15|1.8543
13:49:17|1.8541
13:49:17|1.8541
13:49:19|1.8542
13:49:20|1.8535
13:49:20|1.8537
13:49:21|1.8537
13:49:23|1.8537
13:49:24|1.8539
13:49:25|1.8544
13:49:26|1.8526
13:49:27|1.8526
13:49:28|1.8526
13:49:29|1.852
13:49:30|1.852
13:49:31|1.852
13:49:32|1.852
13:49:33|1.8526
13:49:34|1.8526
13:49:35|1.852
13:49:36|1.8534
13:49:37|1.8526
13:49:38|1.852
13:49:39|1.8526
13:49:40|1.8521
13:49:41|1.8521
13:49:42|1.853
13:49:43|1.853
13:49:44|1.853
13:49:45|1.853
13:49:46|1.853
13:49:48|1.8516
13:49:49|1.8528
13:49:50|1.8528
13:49:51|1.8528
13:49:52|1.8528
13:49:52|1.8528
13:49:54|1.8513
13:49:55|1.8518
13:49:55|1.8528
13:49:57|1.8521
13:49:58|1.8521
13:49:59|1.8519
13:50:00|1.852
13:50:00|1.852
13:50:03|1.8512
13:50:04|1.8511
13:50:05|1.8511
13:50:06|1.8503
13:50:08|1.85
13:50:08|1.85
13:50:10|1.8504
13:50:11|1.8504
13:50:12|1.8505
13:50:13|1.8505
13:50:14|1.85
13:50:15|1.8507
13:50:16|1.8507
13:50:18|1.85
13:50:19|1.852
13:50:20|1.8519
13:50:21|1.8527
13:50:22|1.852
13:50:23|1.8527
13:50:24|1.8527
13:50:25|1.8527
13:50:26|1.8534
13:50:27|1.8533
13:50:28|1.8521
13:50:29|1.853
13:50:30|1.8534
13:50:31|1.8534
13:50:32|1.8534
13:50:33|1.8534
13:50:34|1.8534
13:50:35|1.8512
13:50:36|1.8512
13:50:37|1.8528
13:50:38|1.8515
13:50:39|1.8515
13:50:40|1.8515
13:50:41|1.8518
13:50:43|1.8508
13:50:44|1.8524
13:50:45|1.8524
13:50:46|1.8524
13:50:47|1.8524
13:50:48|1.8524
13:50:50|1.8524
13:50:51|1.8526
13:50:52|1.8526
13:50:53|1.8526
13:50:55|1.8526
13:50:56|1.8527
13:50:57|1.8525
13:50:59|1.8525
13:51:00|1.8515
13:51:00|1.8515
13:51:02|1.8518
13:51:03|1.8518
13:51:04|1.8518
13:51:05|1.8523
13:51:05|1.8528
13:51:07|1.8526
13:51:08|1.8526
13:51:09|1.8526
13:51:10|1.8526
13:51:11|1.8519
13:51:12|1.8523
13:51:13|1.8523
13:51:14|1.8523
13:51:16|1.8519
13:51:16|1.8524
13:51:18|1.8519
13:51:18|1.853
13:51:19|1.8524
13:51:21|1.8519
13:51:22|1.8519
13:51:22|1.8527
13:51:24|1.8534
13:51:24|1.8521
13:51:26|1.8521
13:51:27|1.8529
13:51:27|1.8529
13:51:28|1.8529
13:51:30|1.8534
13:51:30|1.8521
13:51:31|1.8517
13:51:33|1.8517
13:51:34|1.8534
13:51:35|1.8534
13:51:36|1.8534
13:51:37|1.8534
13:51:37|1.8534
13:51:39|1.8534
13:51:39|1.8527
13:51:41|1.8527
13:51:42|1.8534
13:51:43|1.8534
13:51:43|1.8534
13:51:45|1.8534
13:51:46|1.8534
13:51:47|1.855
13:51:48|1.855
13:51:50|1.855
13:51:50|1.8552
13:51:51|1.8542
13:51:52|1.8559
13:51:53|1.8559
13:51:54|1.8551
13:51:56|1.856
13:51:57|1.856
13:51:59|1.8556
13:51:59|1.8554
13:52:01|1.8544
13:52:02|1.8544
13:52:03|1.8544
13:52:03|1.8545
13:52:04|1.8553
13:52:06|1.8553
13:52:07|1.8553
13:52:08|1.8553
13:52:09|1.8563
13:52:10|1.857
13:52:11|1.857
13:52:12|1.8576
13:52:12|1.8563
13:52:14|1.8563
13:52:15|1.8569
13:52:16|1.8582
13:52:17|1.8582
13:52:18|1.859
13:52:19|1.8588
13:52:20|1.8588
13:52:21|1.859
13:52:22|1.859
13:52:23|1.8583
13:52:24|1.8583
13:52:25|1.8583
13:52:26|1.8584
13:52:28|1.8584
13:52:29|1.8584
13:52:30|1.859
13:52:31|1.859
13:52:32|1.859
13:52:33|1.859
13:52:34|1.859
13:52:35|1.859
13:52:36|1.859
13:52:37|1.86
13:52:38|1.8588
13:52:39|1.8588
13:52:40|1.8588
13:52:41|1.8599
13:52:43|1.8589
13:52:44|1.8588
13:52:46|1.8588
13:52:46|1.8588
13:52:47|1.8598
13:52:48|1.8598
13:52:49|1.8598
13:52:51|1.8585
13:52:52|1.8585
13:52:53|1.8585
13:52:53|1.8585
13:52:54|1.8588
13:52:55|1.8588
13:52:57|1.8584
13:52:57|1.8584
13:52:59|1.8584
13:53:00|1.8584
13:53:01|1.8585
13:53:02|1.8585
13:53:02|1.8584
13:53:04|1.8584
13:53:06|1.8585
13:53:07|1.8593
13:53:08|1.8592
13:53:08|1.8593
13:53:10|1.8593
13:53:10|1.8593
13:53:12|1.8593
13:53:12|1.8592
13:53:13|1.8592
13:53:15|1.8586
13:53:16|1.8595
13:53:17|1.8608
13:53:17|1.8608
13:53:19|1.8608
13:53:20|1.86
13:53:21|1.8606
13:53:21|1.8606
13:53:23|1.8608
13:53:24|1.8602
13:53:25|1.8603
13:53:25|1.8603
13:53:27|1.86
13:53:28|1.8589
13:53:29|1.8589
13:53:29|1.8589
13:53:31|1.859
13:53:31|1.8585
13:53:33|1.8585
13:53:33|1.8587
13:53:35|1.8581
13:53:36|1.8581
13:53:37|1.8581
13:53:38|1.857
13:53:39|1.8584
13:53:40|1.8584
13:53:42|1.8584
13:53:43|1.857
13:53:45|1.8571
13:53:45|1.8571
13:53:46|1.8576
13:53:47|1.8579
13:53:48|1.8579
13:53:49|1.8574
13:53:51|1.8582
13:53:52|1.8574
13:53:53|1.8581
13:53:53|1.8581
13:53:54|1.8579
13:53:55|1.8579
13:53:57|1.8579
13:53:57|1.8562
13:53:59|1.8569
13:54:00|1.8566
13:54:01|1.8566
13:54:02|1.8566
13:54:03|1.8569
13:54:04|1.8576
13:54:05|1.8575
13:54:06|1.8573
13:54:08|1.8576
13:54:08|1.8576
13:54:10|1.8569
13:54:11|1.8575
13:54:12|1.8574
13:54:13|1.8574
13:54:14|1.8574
13:54:15|1.8554
13:54:16|1.8563
13:54:17|1.8552
13:54:18|1.8552
13:54:19|1.8552
13:54:20|1.8552
13:54:21|1.8552
13:54:22|1.8551
13:54:23|1.8551
13:54:24|1.8534
13:54:25|1.8534
13:54:26|1.8534
13:54:27|1.8534
13:54:28|1.8534
13:54:29|1.8534
13:54:30|1.8534
13:54:31|1.8552
13:54:33|1.8544
13:54:34|1.8547
13:54:35|1.8547
13:54:35|1.8546
13:54:36|1.8546
13:54:37|1.8546
13:54:39|1.8545
13:54:39|1.8545
13:54:41|1.8532
13:54:42|1.8532
13:54:44|1.8537
13:54:45|1.8537
13:54:45|1.8534
13:54:46|1.8543
13:54:48|1.8543
13:54:48|1.8532
13:54:50|1.8532
13:54:51|1.8532
13:54:52|1.8532
13:54:52|1.8532
13:54:53|1.8532
13:54:56|1.8532
13:54:56|1.8531
13:54:57|1.8531
13:54:58|1.8531
13:54:59|1.8531
13:55:00|1.8532
13:55:01|1.8532
13:55:03|1.8531
13:55:04|1.8531
13:55:04|1.8532
13:55:06|1.8532
13:55:07|1.8536
13:55:07|1.8536
13:55:09|1.8536
13:55:10|1.8537
13:55:11|1.8544
13:55:12|1.855
13:55:13|1.855
13:55:14|1.8554
13:55:15|1.8568
13:55:16|1.8568
13:55:17|1.8568
13:55:18|1.8568
13:55:19|1.8576
13:55:20|1.856
13:55:21|1.856
13:55:22|1.8571
13:55:23|1.8581
13:55:24|1.8581
13:55:25|1.8581
13:55:26|1.8581
13:55:27|1.8599
13:55:28|1.8608
13:55:29|1.8606
13:55:30|1.8599
13:55:31|1.8599
13:55:33|1.8599
13:55:34|1.86
13:55:35|1.86
13:55:36|1.86
13:55:37|1.8596
13:55:38|1.8596
13:55:39|1.8608
13:55:40|1.8602
13:55:42|1.8591
13:55:42|1.859
13:55:44|1.859
13:55:44|1.859
13:55:45|1.859
13:55:46|1.8586
13:55:48|1.8582
13:55:48|1.8582
13:55:50|1.8592
13:55:51|1.8589
13:55:51|1.8589
13:55:53|1.859
13:55:53|1.8598
13:55:55|1.8598
13:55:55|1.8595
13:55:57|1.8593
13:55:58|1.8593
13:55:58|1.8592
13:56:00|1.8592
13:56:01|1.8592
13:56:01|1.8591
13:56:04|1.86
13:56:04|1.86
13:56:06|1.8573
13:56:07|1.8566
13:56:07|1.8566
13:56:10|1.8574
13:56:10|1.8574
13:56:12|1.8564
13:56:13|1.8564
13:56:13|1.8563
13:56:14|1.8563
13:56:16|1.8563
13:56:16|1.8563
13:56:18|1.8563
13:56:19|1.8569
13:56:19|1.8556
13:56:20|1.8564
13:56:21|1.8553
13:56:22|1.8553
13:56:23|1.8556
13:56:25|1.8556
13:56:25|1.8556
13:56:27|1.8546
13:56:28|1.855
13:56:29|1.855
13:56:29|1.855
13:56:31|1.8547
13:56:31|1.855
13:56:33|1.854
13:56:34|1.8534
13:56:35|1.8534
13:56:36|1.8534
13:56:37|1.8532
13:56:38|1.8532
13:56:39|1.8542
13:56:40|1.8542
13:56:41|1.8552
13:56:42|1.8552
13:56:43|1.8552
13:56:44|1.8552
13:56:45|1.8551
13:56:46|1.8553
13:56:47|1.8542
13:56:48|1.8544
13:56:49|1.8544
13:56:50|1.8544
13:56:52|1.8544
13:56:52|1.8544
13:56:53|1.8542
13:56:54|1.8534
13:56:55|1.8534
13:56:57|1.8534
13:56:57|1.853
13:56:59|1.8527
13:57:00|1.8527
13:57:00|1.8528
13:57:01|1.8528
13:57:02|1.8529
13:57:04|1.8523
13:57:06|1.8524
13:57:06|1.8532
13:57:08|1.8535
13:57:09|1.8529
13:57:10|1.8529
13:57:11|1.8533
13:57:12|1.852
13:57:12|1.8514
13:57:13|1.8521
13:57:15|1.8505
13:57:16|1.8516
13:57:17|1.8506
13:57:18|1.8506
13:57:19|1.8501
13:57:20|1.8509
13:57:21|1.8509
13:57:22|1.8503
13:57:23|1.8501
13:57:24|1.8501
13:57:25|1.8501
13:57:26|1.85
13:57:27|1.85
13:57:28|1.849
13:57:29|1.8457
13:57:30|1.8488
13:57:31|1.8471
13:57:33|1.8468
13:57:33|1.8465
13:57:34|1.847
13:57:35|1.8451
13:57:36|1.8407
13:57:38|1.8423
13:57:39|1.8424
13:57:40|1.8414
13:57:41|1.8415
13:57:42|1.8424
13:57:44|1.8411
13:57:44|1.8414
13:57:45|1.8422
13:57:47|1.8422
13:57:47|1.8422
13:57:48|1.8409
13:57:50|1.8409
13:57:50|1.8406
13:57:51|1.8411
13:57:52|1.8424
13:57:53|1.841
13:57:54|1.8411
13:57:55|1.8421
13:57:56|1.8421
13:57:57|1.84
13:57:58|1.841
13:57:59|1.8391
13:58:01|1.8392
13:58:02|1.8395
13:58:02|1.8395
13:58:03|1.841
13:58:04|1.8378
13:58:05|1.8378
13:58:07|1.8376
13:58:08|1.8363
13:58:10|1.8368
13:58:11|1.8364
13:58:11|1.8382
13:58:13|1.8394
13:58:14|1.8383
13:58:15|1.8394
13:58:16|1.8395
13:58:17|1.841
13:58:18|1.8414
13:58:20|1.8417
13:58:20|1.8408
13:58:21|1.8415
13:58:22|1.8415
13:58:23|1.8416
13:58:24|1.8422
13:58:26|1.8422
13:58:26|1.8422
13:58:28|1.8409
13:58:28|1.8432
13:58:30|1.844
13:58:31|1.8426
13:58:32|1.8426
13:58:32|1.8428
13:58:34|1.8421
13:58:35|1.8421
13:58:36|1.8421
13:58:37|1.8421
13:58:38|1.8421
13:58:39|1.8427
13:58:40|1.8427
13:58:41|1.8433
13:58:42|1.8433
13:58:43|1.8417
13:58:44|1.8424
13:58:45|1.841
13:58:46|1.8411
13:58:47|1.841
13:58:48|1.841
13:58:49|1.841
13:58:50|1.841
13:58:51|1.841
13:58:52|1.841
13:58:53|1.841
13:58:54|1.8416
13:58:55|1.8416
13:58:56|1.8416
13:58:57|1.8416
13:58:58|1.843
13:58:59|1.841
13:59:00|1.841
13:59:01|1.841
13:59:02|1.8416
13:59:03|1.8416
13:59:04|1.8416
13:59:05|1.841
13:59:07|1.8417
13:59:07|1.8422
13:59:09|1.841
13:59:09|1.843
13:59:11|1.8414
13:59:12|1.8429
13:59:13|1.8432
13:59:13|1.8432
13:59:15|1.8472
13:59:15|1.8472
13:59:17|1.8472
13:59:17|1.848
13:59:18|1.8474
13:59:20|1.8489
13:59:20|1.8496
13:59:22|1.8495
13:59:22|1.8494
13:59:23|1.8496
13:59:24|1.8496
13:59:26|1.85
13:59:26|1.85
13:59:28|1.85
13:59:29|1.8512
13:59:30|1.8512
13:59:31|1.8512
13:59:32|1.8512
13:59:33|1.8512
13:59:34|1.8512
13:59:35|1.8503
13:59:36|1.85
13:59:37|1.85
13:59:38|1.8512
13:59:39|1.851
13:59:40|1.851
13:59:41|1.851
13:59:42|1.851
13:59:43|1.851
13:59:44|1.851
13:59:45|1.851
13:59:47|1.851
13:59:47|1.8515
13:59:48|1.851
13:59:50|1.8515
13:59:50|1.8503
13:59:51|1.8502
13:59:52|1.8474
13:59:54|1.8474
13:59:54|1.8438
13:59:56|1.844
13:59:57|1.844
13:59:58|1.843
13:59:59|1.8452
14:00:01|1.8456
14:00:01|1.8459
14:00:03|1.8453
14:00:04|1.8453
14:00:05|1.8453
14:00:06|1.8466
14:00:07|1.8466
14:00:08|1.8448
14:00:09|1.8485
14:00:10|1.8476
14:00:11|1.8484
14:00:12|1.8484
14:00:13|1.8484
14:00:14|1.8457
14:00:15|1.8434
14:00:17|1.8434
14:00:17|1.8441
14:00:18|1.8434
14:00:19|1.8434
14:00:20|1.8436
14:00:21|1.8438
14:00:23|1.8417
14:00:24|1.8417
14:00:26|1.8422
14:00:27|1.842
14:00:28|1.8422
14:00:28|1.8409
14:00:29|1.8419
14:00:30|1.8416
14:00:31|1.8439
14:00:32|1.8442
14:00:33|1.8442
14:00:34|1.8442
14:00:36|1.8442
14:00:36|1.8442
14:00:37|1.8444
14:00:38|1.8444
14:00:40|1.8442
14:00:41|1.8442
14:00:42|1.8424
14:00:43|1.8413
14:00:44|1.8413
14:00:45|1.8415
14:00:46|1.8416
14:00:47|1.8416
14:00:48|1.8403
14:00:49|1.8403
14:00:50|1.8403
14:00:52|1.8393
14:00:53|1.84
14:00:54|1.8391
14:00:54|1.8392
14:00:56|1.84
14:00:57|1.8403
14:00:58|1.8399
14:00:59|1.8399
14:00:59|1.8393
14:01:01|1.8393
14:01:02|1.8393
14:01:03|1.8393
14:01:04|1.8393
14:01:04|1.8394
14:01:05|1.8394
14:01:07|1.8404
14:01:08|1.8404
14:01:09|1.8404
14:01:10|1.8396
14:01:11|1.8419
14:01:12|1.843
14:01:13|1.843
14:01:14|1.8401
14:01:15|1.8401
14:01:16|1.8416
14:01:17|1.8424
14:01:18|1.842
14:01:19|1.842
14:01:20|1.842
14:01:21|1.842
14:01:22|1.842
14:01:23|1.8403
14:01:24|1.8403
14:01:25|1.8403
14:01:26|1.8416
14:01:27|1.8408
14:01:28|1.8406
14:01:29|1.8403
14:01:30|1.8403
14:01:31|1.8403
14:01:32|1.8403
14:01:33|1.84
14:01:34|1.84
14:01:35|1.8403
14:01:36|1.8403
14:01:37|1.84
14:01:39|1.84
14:01:40|1.84
14:01:40|1.84
14:01:41|1.84
14:01:43|1.8392
14:01:44|1.8382
14:01:45|1.8367
14:01:45|1.8367
14:01:47|1.8349
14:01:47|1.836
14:01:49|1.8346
14:01:50|1.8345
14:01:50|1.836
14:01:51|1.8334
14:01:53|1.8334
14:01:54|1.8347
14:01:55|1.8347
14:01:56|1.83
14:01:57|1.829
14:01:57|1.8269
14:01:58|1.8263
14:02:00|1.825
14:02:00|1.825
14:02:02|1.8235
14:02:03|1.8258
14:02:04|1.8292
14:02:05|1.8331
14:02:06|1.8368
14:02:07|1.8365
14:02:08|1.838
14:02:09|1.8367
14:02:10|1.8367
14:02:12|1.8373
14:02:13|1.8377
14:02:13|1.8357
14:02:14|1.8357
14:02:16|1.8365
14:02:17|1.8363
14:02:17|1.8339
14:02:18|1.8351
14:02:19|1.8343
14:02:20|1.8344
14:02:21|1.8344
14:02:23|1.8352
14:02:23|1.834
14:02:24|1.835
14:02:25|1.8336
14:02:26|1.8342
14:02:28|1.8351
14:02:28|1.8355
14:02:30|1.8359
14:02:30|1.8363
14:02:31|1.8364
14:02:33|1.8364
14:02:34|1.8382
14:02:34|1.8363
14:02:35|1.8343
14:02:37|1.8331
14:02:38|1.8331
14:02:38|1.8335
14:02:40|1.8335
14:02:41|1.8335
14:02:42|1.8352
14:02:44|1.8341
14:02:45|1.8336
14:02:46|1.8336
14:02:47|1.8336
14:02:48|1.8356
14:02:49|1.8368
14:02:50|1.8382
14:02:51|1.8381
14:02:52|1.8382
14:02:53|1.8386
14:02:54|1.839
14:02:55|1.8386
14:02:56|1.8386
14:02:57|1.8411
14:02:58|1.8401
14:02:59|1.8399
14:03:00|1.8395
14:03:01|1.8398
14:03:02|1.8405
14:03:03|1.84
14:03:04|1.84
14:03:06|1.841
14:03:07|1.842
14:03:08|1.8423
14:03:08|1.844
14:03:10|1.844
14:03:11|1.845
14:03:11|1.8468
14:03:13|1.8451
14:03:14|1.8463
14:03:14|1.8477
14:03:16|1.8477
14:03:16|1.8473
14:03:18|1.8477
14:03:18|1.8475
14:03:20|1.8479
14:03:20|1.848
14:03:22|1.848
14:03:23|1.848
14:03:23|1.8482
14:03:24|1.8482
14:03:26|1.848
14:03:26|1.8486
14:03:28|1.8507
14:03:29|1.8512
14:03:30|1.8506
14:03:31|1.8506
14:03:32|1.852
14:03:34|1.8506
14:03:35|1.8507
14:03:36|1.8517
14:03:36|1.8525
14:03:37|1.8512
14:03:39|1.8512
14:03:39|1.8512
14:03:40|1.8512
14:03:41|1.8487
14:03:42|1.8503
14:03:44|1.8531
14:03:46|1.853
14:03:47|1.8527
14:03:48|1.8544
14:03:48|1.8544
14:03:50|1.8529
14:03:50|1.8539
14:03:52|1.853
14:03:52|1.8521
14:03:54|1.8546
14:03:55|1.8546
14:03:56|1.8553
14:03:57|1.8553
14:03:58|1.8553
14:03:59|1.8553
14:04:00|1.8558
14:04:01|1.856
14:04:02|1.8569
14:04:03|1.8582
14:04:04|1.8577
14:04:05|1.8586
14:04:06|1.8591
14:04:08|1.8593
14:04:09|1.8592
14:04:10|1.8591
14:04:11|1.8596
14:04:12|1.859
14:04:13|1.8593
14:04:13|1.8597
14:04:15|1.8596
14:04:16|1.8595
14:04:17|1.8595
14:04:18|1.8599
14:04:18|1.8599
14:04:20|1.8599
14:04:21|1.86
14:04:22|1.86
14:04:23|1.86
14:04:24|1.8605
14:04:25|1.8603
14:04:26|1.8603
14:04:27|1.8604
14:04:28|1.8606
14:04:29|1.8631
14:04:30|1.8635
14:04:31|1.8638
14:04:32|1.8639
14:04:33|1.8633
14:04:34|1.861
14:04:36|1.8605
14:04:36|1.8587
14:04:38|1.8604
14:04:38|1.8602
14:04:40|1.8594
14:04:40|1.86
14:04:42|1.8594
14:04:43|1.86
14:04:44|1.86
14:04:45|1.859
14:04:45|1.86
14:04:48|1.8615
14:04:48|1.8617
14:04:49|1.8617
14:04:50|1.862
14:04:51|1.863
14:04:52|1.8614
14:04:53|1.8624
14:04:55|1.8599
14:04:56|1.8598
14:04:57|1.8606
14:04:59|1.8602
14:05:00|1.8596
14:05:02|1.8604
14:05:02|1.8599
14:05:04|1.8599
14:05:04|1.86
14:05:05|1.8607
14:05:06|1.8633
14:05:07|1.8631
14:05:09|1.8659
14:05:09|1.8659
14:05:11|1.8672
14:05:11|1.8676
14:05:13|1.8696
14:05:14|1.8696
14:05:15|1.868
14:05:17|1.8685
14:05:17|1.867
14:05:18|1.8671
14:05:19|1.8671
14:05:21|1.8679
14:05:22|1.868
14:05:23|1.8688
14:05:25|1.8693
14:05:26|1.8673
14:05:26|1.8663
14:05:27|1.8671
14:05:29|1.8666
14:05:30|1.8665
14:05:31|1.8684
14:05:31|1.8688
14:05:33|1.8648
14:05:33|1.8651
14:05:34|1.8633
14:05:36|1.8632
14:05:37|1.864
14:05:37|1.8652
14:05:39|1.8636
14:05:40|1.8625
14:05:41|1.8641
14:05:42|1.8641
14:05:43|1.8629
14:05:44|1.8602
14:05:45|1.8602
14:05:46|1.86
14:05:47|1.8619
14:05:48|1.8615
14:05:49|1.8624
14:05:50|1.8617
14:05:51|1.8605
14:05:53|1.8605
14:05:54|1.8604
14:05:54|1.859
14:05:56|1.859
14:05:57|1.859
14:05:58|1.8581
14:05:59|1.8581
14:06:00|1.8599
14:06:01|1.8553
14:06:02|1.857
14:06:03|1.859
14:06:04|1.859
14:06:05|1.8601
14:06:06|1.8614
14:06:07|1.8609
14:06:08|1.8602
14:06:09|1.8619
14:06:10|1.8619
14:06:11|1.863
14:06:13|1.8632
14:06:15|1.8641
14:06:15|1.8642
14:06:17|1.8644
14:06:17|1.8641
14:06:19|1.8649
14:06:19|1.8658
14:06:21|1.8658
14:06:22|1.8672
14:06:23|1.8672
14:06:24|1.8682
14:06:25|1.8696
14:06:26|1.8696
14:06:27|1.8699
14:06:28|1.87
14:06:28|1.87
14:06:30|1.8693
14:06:31|1.8693
14:06:32|1.8672
14:06:33|1.8678
14:06:35|1.8678
14:06:35|1.8677
14:06:37|1.8677
14:06:37|1.8677
14:06:39|1.8677
14:06:39|1.868
14:06:41|1.8676
14:06:41|1.8664
14:06:43|1.8669
14:06:44|1.8653
14:06:45|1.8648
14:06:46|1.8648
14:06:48|1.8648
14:06:48|1.8652
14:06:50|1.8645
14:06:50|1.8642
14:06:51|1.8642
14:06:52|1.8642
14:06:54|1.8642
14:06:55|1.8645
14:06:55|1.8644
14:06:56|1.8642
14:06:58|1.8642
14:06:59|1.8642
14:06:59|1.8655
14:07:00|1.8647
14:07:02|1.8648
14:07:03|1.8645
14:07:04|1.865
14:07:04|1.8662
14:07:05|1.8649
14:07:06|1.8664
14:07:07|1.8659
14:07:08|1.8672
14:07:09|1.8655
14:07:11|1.8667
14:07:14|1.8666
14:07:15|1.8666
14:07:16|1.8666
14:07:16|1.8674
14:07:18|1.8674
14:07:18|1.8663
14:07:21|1.8666
14:07:22|1.8665
14:07:22|1.8662
14:07:24|1.8664
14:07:25|1.8664
14:07:26|1.8656
14:07:27|1.8654
14:07:28|1.8654
14:07:29|1.8654
14:07:31|1.8624
14:07:32|1.8624
14:07:32|1.863
14:07:33|1.8625
14:07:34|1.8635
14:07:35|1.8635
14:07:37|1.8635
14:07:38|1.8632
14:07:38|1.8632
14:07:39|1.8632
14:07:41|1.8621
14:07:42|1.8626
14:07:43|1.8635
14:07:44|1.8635
14:07:44|1.8629
14:07:46|1.8632
14:07:46|1.8633
14:07:47|1.8633
14:07:48|1.862
14:07:50|1.8632
14:07:50|1.8632
14:07:51|1.8635
14:07:53|1.8635
14:07:54|1.8635
14:07:55|1.8635
14:07:56|1.8635
14:07:57|1.863
14:07:58|1.8635
14:07:59|1.8629
14:08:00|1.863
14:08:01|1.8625
14:08:02|1.863
14:08:03|1.863
14:08:04|1.863
14:08:05|1.8642
14:08:06|1.8627
14:08:07|1.863
14:08:09|1.863
14:08:09|1.863
14:08:10|1.863
14:08:11|1.863
14:08:13|1.864
14:08:13|1.8641
14:08:15|1.8632
14:08:16|1.8641
14:08:17|1.8651
14:08:18|1.866
14:08:20|1.8664
14:08:21|1.8672
14:08:22|1.8639
14:08:23|1.8645
14:08:24|1.8633
14:08:25|1.8633
14:08:26|1.8636
14:08:26|1.8631
14:08:28|1.8631
14:08:28|1.8631
14:08:30|1.8638
14:08:31|1.8639
14:08:32|1.8645
14:08:33|1.8644
14:08:35|1.8645
14:08:35|1.8645
14:08:37|1.8645
14:08:37|1.8656
14:08:39|1.8655
14:08:39|1.8654
14:08:41|1.8656
14:08:42|1.8659
14:08:43|1.8649
14:08:43|1.8649
14:08:45|1.8656
14:08:45|1.8646
14:08:47|1.8653
14:08:48|1.8663
14:08:49|1.8663
14:08:49|1.8668
14:08:51|1.8668
14:08:51|1.8664
14:08:54|1.8664
14:08:54|1.8664
14:08:55|1.8676
14:08:56|1.8668
14:08:57|1.8664
14:08:58|1.8664
14:08:59|1.864
14:09:01|1.8656
14:09:01|1.8656
14:09:02|1.8671
14:09:03|1.8659
14:09:05|1.8669
14:09:05|1.868
14:09:06|1.868
14:09:07|1.868
14:09:09|1.8681
14:09:09|1.8694
14:09:10|1.8691
14:09:12|1.8682
14:09:13|1.87
14:09:14|1.8696
14:09:16|1.87
14:09:17|1.87
14:09:18|1.8686
14:09:19|1.8686
14:09:20|1.87
14:09:21|1.8683
14:09:22|1.8683
14:09:24|1.8688
14:09:25|1.87
14:09:26|1.87
14:09:26|1.8699
14:09:28|1.87
14:09:29|1.87
14:09:30|1.87
14:09:32|1.8725
14:09:33|1.8744
14:09:34|1.8734
14:09:35|1.8725
14:09:35|1.8732
14:09:36|1.8732
14:09:38|1.8736
14:09:39|1.8728
14:09:40|1.8728
14:09:40|1.8743
14:09:41|1.8716
14:09:43|1.8716
14:09:44|1.8726
14:09:44|1.8703
14:09:46|1.872
14:09:46|1.8732
14:09:47|1.8732
14:09:48|1.8738
14:09:50|1.8706
14:09:51|1.8706
14:09:52|1.8711
14:09:53|1.8732
14:09:54|1.8736
14:09:55|1.8733
14:09:56|1.8755
14:09:57|1.8767
14:09:58|1.8767
14:09:58|1.8776
14:10:00|1.8761
14:10:00|1.8761
14:10:02|1.8779
14:10:03|1.8776
14:10:04|1.8779
14:10:05|1.8779
14:10:06|1.8779
14:10:07|1.8779
14:10:08|1.8779
14:10:09|1.8786
14:10:10|1.8779
14:10:11|1.8636
14:10:12|1.863
14:10:13|1.8655
14:10:14|1.8647
14:10:15|1.864
14:10:16|1.8656
14:10:17|1.866
14:10:18|1.8693
14:10:20|1.8688
14:10:21|1.867
14:10:22|1.8686
14:10:24|1.8691
14:10:25|1.8664
14:10:26|1.8672
14:10:26|1.8696
14:10:27|1.8699
14:10:28|1.8699
14:10:31|1.8699
14:10:31|1.87
14:10:32|1.87
14:10:34|1.87
14:10:35|1.87
14:10:36|1.87
14:10:37|1.87
14:10:37|1.87
14:10:39|1.8699
14:10:40|1.8699
14:10:40|1.8722
14:10:42|1.8714
14:10:43|1.8714
14:10:44|1.8746
14:10:45|1.8735
14:10:46|1.8735
14:10:47|1.8735
14:10:48|1.8735
14:10:49|1.8735
14:10:50|1.8745
14:10:51|1.8732
14:10:52|1.8727
14:10:53|1.8712
14:10:54|1.8648
14:10:55|1.8633
14:10:56|1.8624
14:10:57|1.8644
14:10:58|1.8664
14:10:59|1.8664
14:11:00|1.8664
14:11:01|1.8664
14:11:02|1.8664
14:11:03|1.8657
14:11:04|1.8649
14:11:05|1.8656
14:11:06|1.8644
14:11:07|1.8646
14:11:09|1.8644
14:11:10|1.8644
14:11:10|1.8633
14:11:12|1.8643
14:11:12|1.8632
14:11:14|1.864
14:11:15|1.864
14:11:16|1.8626
14:11:17|1.8619
14:11:19|1.8618
14:11:20|1.86
14:11:21|1.86
14:11:22|1.8585
14:11:24|1.858
14:11:24|1.858
14:11:26|1.8599
14:11:26|1.8599
14:11:28|1.8606
14:11:29|1.86
14:11:29|1.8619
14:11:31|1.8623
14:11:32|1.8623
14:11:34|1.8618
14:11:35|1.8618
14:11:36|1.8618
14:11:37|1.8629
14:11:38|1.8629
14:11:39|1.8617
14:11:40|1.8617
14:11:40|1.8623
14:11:41|1.8616
14:11:43|1.863
14:11:44|1.8624
14:11:45|1.8623
14:11:45|1.8638
14:11:47|1.8625
14:11:48|1.8624
14:11:48|1.863
14:11:50|1.863
14:11:50|1.863
14:11:51|1.863
14:11:53|1.8632
14:11:53|1.8639
14:11:55|1.8634
14:11:56|1.8634
14:11:57|1.8634
14:11:58|1.8624
14:11:59|1.8634
14:12:00|1.862
14:12:01|1.8612
14:12:02|1.8612
14:12:04|1.86
14:12:05|1.8594
14:12:06|1.8597
14:12:06|1.8597
14:12:08|1.8607
14:12:09|1.86
14:12:10|1.864
14:12:11|1.8632
14:12:12|1.8632
14:12:13|1.8639
14:12:14|1.8639
14:12:15|1.8632
14:12:16|1.8626
14:12:18|1.8639
14:12:18|1.864
14:12:19|1.864
14:12:21|1.8639
14:12:22|1.8644
14:12:23|1.8643
14:12:24|1.8648
14:12:26|1.8667
14:12:26|1.8667
14:12:28|1.8655
14:12:28|1.8655
14:12:30|1.8653
14:12:31|1.8655
14:12:32|1.8661
14:12:33|1.8678
14:12:34|1.8669
14:12:35|1.8669
14:12:36|1.8669
14:12:37|1.8683
14:12:38|1.8691
14:12:39|1.8691
14:12:40|1.8691
14:12:41|1.8685
14:12:42|1.8691
14:12:43|1.8665
14:12:45|1.8665
14:12:45|1.8687
14:12:46|1.8682
14:12:47|1.8673
14:12:48|1.8673
14:12:49|1.8688
14:12:50|1.8688
14:12:51|1.8673
14:12:53|1.8681
14:12:54|1.8681
14:12:55|1.867
14:12:55|1.867
14:12:57|1.8681
14:12:58|1.8681
14:12:58|1.868
14:13:00|1.8674
14:13:00|1.8674
14:13:01|1.8674
14:13:03|1.8685
14:13:04|1.8686
14:13:04|1.8674
14:13:06|1.8674
14:13:07|1.867
14:13:07|1.867
14:13:09|1.8672
14:13:10|1.867
14:13:10|1.8672
14:13:12|1.8672
14:13:13|1.868
14:13:14|1.868
14:13:15|1.8684
14:13:16|1.868
14:13:16|1.868
14:13:19|1.868
14:13:20|1.8682
14:13:21|1.8682
14:13:23|1.8681
14:13:24|1.8685
14:13:25|1.868
14:13:26|1.868
14:13:26|1.869
14:13:28|1.8687
14:13:29|1.8688
14:13:30|1.8682
14:13:31|1.8677
14:13:31|1.8677
14:13:33|1.8687
14:13:33|1.8688
14:13:35|1.8688
14:13:36|1.8688
14:13:37|1.8688
14:13:37|1.8675
14:13:39|1.8688
14:13:40|1.8688
14:13:41|1.87
14:13:42|1.8697
14:13:43|1.8689
14:13:45|1.8702
14:13:46|1.8702
14:13:47|1.8708
14:13:48|1.87
14:13:49|1.8701
14:13:49|1.87
14:13:51|1.8688
14:13:52|1.8693
14:13:53|1.8693
14:13:54|1.8697
14:13:54|1.8688
14:13:56|1.8688
14:13:57|1.8682
14:13:58|1.868
14:13:59|1.868
14:14:00|1.8675
14:14:02|1.8675
14:14:03|1.8679
14:14:04|1.8679
14:14:04|1.8679
14:14:05|1.8679
14:14:06|1.8679
14:14:08|1.868
14:14:08|1.868
14:14:10|1.8682
14:14:10|1.8688
14:14:11|1.8688
14:14:13|1.8688
14:14:14|1.8682
14:14:15|1.8682
14:14:15|1.8693
14:14:17|1.8696
14:14:18|1.8696
14:14:18|1.8698
14:14:19|1.868
14:14:20|1.868
14:14:22|1.8691
14:14:24|1.8691
14:14:25|1.8681
14:14:25|1.8692
14:14:27|1.8676
14:14:28|1.8681
14:14:29|1.8692
14:14:30|1.8692
14:14:31|1.8689
14:14:32|1.8689
14:14:33|1.8691
14:14:34|1.8691
14:14:36|1.8682
14:14:36|1.8699
14:14:38|1.8688
14:14:38|1.8688
14:14:39|1.8689
14:14:41|1.87
14:14:41|1.8693
14:14:42|1.87
14:14:43|1.8692
14:14:44|1.8708
14:14:45|1.8708
14:14:46|1.8706
14:14:48|1.8694
14:14:48|1.8694
14:14:49|1.8694
14:14:50|1.8706
14:14:52|1.872
14:14:52|1.872
14:14:53|1.872
14:14:54|1.8729
14:14:56|1.8732
14:14:56|1.8732
14:14:58|1.8732
14:14:59|1.873
14:15:00|1.8731
14:15:00|1.8724
14:15:01|1.8731
14:15:03|1.874
14:15:04|1.8744
14:15:05|1.8744
14:15:05|1.8744
14:15:07|1.8765
14:15:07|1.876
14:15:09|1.8765
14:15:09|1.876
14:15:10|1.876
14:15:12|1.8775
14:15:13|1.8776
14:15:14|1.8776
14:15:14|1.8778
14:15:15|1.878
14:15:16|1.8763
14:15:17|1.8766
14:15:19|1.878
14:15:21|1.8672
14:15:21|1.8672
14:15:22|1.8673
14:15:23|1.8673
14:15:25|1.8681
14:15:26|1.868
14:15:27|1.868
14:15:27|1.868
14:15:28|1.8684
14:15:30|1.8685
14:15:31|1.8685
14:15:31|1.8683
14:15:33|1.8674
14:15:34|1.8673
14:15:35|1.8674
14:15:36|1.8673
14:15:37|1.868
14:15:38|1.8691
14:15:39|1.8692
14:15:40|1.8696
14:15:41|1.8692
14:15:42|1.8692
14:15:43|1.8693
14:15:44|1.871
14:15:45|1.8712
14:15:46|1.8708
14:15:47|1.871
14:15:47|1.8716
14:15:48|1.8716
14:15:50|1.8715
14:15:51|1.8715
14:15:52|1.8722
14:15:53|1.8722
14:15:54|1.8718
14:15:56|1.8725
14:15:57|1.872
14:15:58|1.872
14:15:58|1.872
14:16:00|1.8735
14:16:01|1.8735
14:16:02|1.8726
14:16:03|1.8724
14:16:03|1.8718
14:16:05|1.8736
14:16:06|1.8736
14:16:07|1.8759
14:16:08|1.8776
14:16:09|1.8776
14:16:10|1.8776
14:16:11|1.8779
14:16:12|1.8777
14:16:13|1.8765
14:16:14|1.8765
14:16:15|1.877
14:16:16|1.8776
14:16:17|1.876
14:16:18|1.8774
14:16:19|1.8758
14:16:20|1.8736
14:16:22|1.8747
14:16:23|1.8748
14:16:24|1.8748
14:16:26|1.8743
14:16:27|1.8743
14:16:28|1.8738
14:16:28|1.8747
14:16:30|1.8747
14:16:30|1.8747
14:16:32|1.8748
14:16:33|1.8747
14:16:34|1.8755
14:16:35|1.8748
14:16:36|1.8748
14:16:37|1.8747
14:16:38|1.8768
14:16:39|1.8764
14:16:41|1.8764
14:16:41|1.8764
14:16:43|1.8764
14:16:43|1.8765
14:16:44|1.8764
14:16:45|1.8761
14:16:46|1.8764
14:16:48|1.8764
14:16:49|1.8764
14:16:50|1.8763
14:16:51|1.8775
14:16:52|1.8773
14:16:53|1.8765
14:16:54|1.876
14:16:54|1.8754
14:16:56|1.8762
14:16:57|1.8747
14:16:57|1.8747
14:16:59|1.8762
14:17:00|1.876
14:17:01|1.8761
14:17:02|1.876
14:17:03|1.8762
14:17:03|1.8762
14:17:04|1.8761
14:17:06|1.876
14:17:07|1.8762
14:17:08|1.8764
14:17:08|1.8768
14:17:10|1.8768
14:17:11|1.8768
14:17:11|1.8768
14:17:14|1.8776
14:17:15|1.8778
14:17:15|1.8781
14:17:16|1.8783
14:17:17|1.8787
14:17:18|1.8787
14:17:20|1.8779
14:17:21|1.879
14:17:22|1.879
14:17:23|1.879
14:17:24|1.8794
14:17:25|1.8794
14:17:27|1.88
14:17:27|1.88
14:17:28|1.8798
14:17:30|1.8815
14:17:31|1.8815
14:17:32|1.8829
14:17:32|1.8848
14:17:34|1.8864
14:17:34|1.8862
14:17:36|1.8871
14:17:37|1.8821
14:17:38|1.8811
14:17:39|1.8817
14:17:40|1.8832
14:17:41|1.8853
14:17:42|1.8867
14:17:43|1.8857
14:17:44|1.8853
14:17:45|1.8862
14:17:46|1.8859
14:17:47|1.8871
14:17:48|1.8871
14:17:49|1.8871
14:17:50|1.887
14:17:51|1.8885
14:17:53|1.888
14:17:54|1.8865
14:17:54|1.8885
14:17:55|1.8865
14:17:56|1.8876
14:17:58|1.8872
14:17:58|1.8868
14:17:59|1.888
14:18:01|1.8856
14:18:02|1.8856
14:18:03|1.8856
14:18:05|1.887
14:18:05|1.8874
14:18:06|1.89
14:18:08|1.8896
14:18:08|1.8926
14:18:09|1.8918
14:18:11|1.8928
14:18:11|1.8935
14:18:12|1.8944
14:18:14|1.8938
14:18:15|1.8928
14:18:15|1.8969
14:18:17|1.8969
14:18:18|1.8975
14:18:18|1.8977
14:18:20|1.8971
14:18:20|1.896
14:18:22|1.8961
14:18:24|1.8956
14:18:25|1.8979
14:18:26|1.8972
14:18:28|1.8971
14:18:29|1.898
14:18:30|1.898
14:18:31|1.8979
14:18:32|1.8982
14:18:33|1.8978
14:18:34|1.8946
14:18:35|1.8964
14:18:36|1.8966
14:18:38|1.89
14:18:39|1.8899
14:18:40|1.8886
14:18:40|1.8894
14:18:42|1.8888
14:18:43|1.8898
14:18:43|1.8896
14:18:44|1.8928
14:18:46|1.8924
14:18:48|1.893
14:18:49|1.8932
14:18:49|1.8928
14:18:50|1.892
14:18:51|1.8936
14:18:53|1.8936
14:18:54|1.8918
14:18:55|1.8915
14:18:56|1.8911
14:18:57|1.8923
14:18:58|1.8951
14:18:59|1.8936
14:18:59|1.8956
14:19:00|1.8944
14:19:02|1.8945
14:19:03|1.8941
14:19:05|1.8933
14:19:05|1.8927
14:19:07|1.8925
14:19:07|1.8918
14:19:09|1.8928
14:19:10|1.8929
14:19:11|1.8928
14:19:12|1.8919
14:19:12|1.8906
14:19:14|1.8901
14:19:15|1.8895
14:19:16|1.8898
14:19:17|1.8897
14:19:18|1.8894
14:19:19|1.8888
14:19:20|1.8888
14:19:21|1.8892
14:19:22|1.8888
14:19:23|1.8883
14:19:25|1.891
14:19:27|1.892
14:19:28|1.8919
14:19:28|1.8913
14:19:30|1.8904
14:19:31|1.8926
14:19:32|1.8924
14:19:33|1.8928
14:19:35|1.8928
14:19:35|1.8919
14:19:37|1.8925
14:19:37|1.8925
14:19:39|1.8923
14:19:40|1.8924
14:19:40|1.8917
14:19:42|1.8925
14:19:43|1.8936
14:19:44|1.8928
14:19:45|1.8928
14:19:46|1.8946
14:19:48|1.8946
14:19:48|1.8942
14:19:49|1.895
14:19:50|1.895
14:19:51|1.8952
14:19:52|1.8952
14:19:54|1.896
14:19:55|1.896
14:19:55|1.8969
14:19:56|1.897
14:19:57|1.8953
14:19:59|1.8953
14:19:59|1.8966
14:20:00|1.8938
14:20:01|1.896
14:20:03|1.8948
14:20:03|1.8928
14:20:04|1.8946
14:20:06|1.8931
14:20:06|1.8924
14:20:07|1.8917
14:20:08|1.8908
14:20:09|1.8905
14:20:10|1.8905
14:20:11|1.8899
14:20:13|1.8893
14:20:13|1.8888
14:20:14|1.8893
14:20:15|1.8893
14:20:16|1.8893
14:20:18|1.8898
14:20:19|1.8888
14:20:19|1.8901
14:20:20|1.8901
14:20:22|1.8907
14:20:22|1.8907
14:20:23|1.8911
14:20:24|1.891
14:20:25|1.891
14:20:27|1.8916
14:20:27|1.891
14:20:29|1.8903
14:20:30|1.8898
14:20:31|1.8896
14:20:31|1.8896
14:20:34|1.8889
14:20:34|1.8899
14:20:36|1.8904
14:20:37|1.8902
14:20:37|1.8902
14:20:39|1.8901
14:20:39|1.8901
14:20:41|1.8901
14:20:42|1.8971
14:20:43|1.8971
14:20:43|1.897
14:20:44|1.896
14:20:46|1.8971
14:20:48|1.8962
14:20:48|1.8969
14:20:49|1.8986
14:20:50|1.8977
14:20:52|1.8962
14:20:52|1.8992
14:20:53|1.8987
14:20:54|1.8991
14:20:55|1.9008
14:20:57|1.9006
14:20:58|1.9008
14:20:59|1.8993
14:20:59|1.9002
14:21:01|1.9004
14:21:01|1.9002
14:21:02|1.9003
14:21:03|1.9005
14:21:04|1.9006
14:21:05|1.8995
14:21:07|1.9001
14:21:08|1.8973
14:21:09|1.8972
14:21:10|1.8962
14:21:10|1.8961
14:21:11|1.8957
14:21:13|1.8962
14:21:13|1.8972
14:21:14|1.8968
14:21:16|1.9013
14:21:16|1.9008
14:21:17|1.9
14:21:19|1.9013
14:21:19|1.9012
14:21:20|1.9009
14:21:22|1.901
14:21:22|1.9004
14:21:23|1.9004
14:21:25|1.9
14:21:27|1.9019
14:21:27|1.9027
14:21:29|1.903
14:21:30|1.9008
14:21:30|1.9016
14:21:31|1.9018
14:21:32|1.9029
14:21:33|1.9022
14:21:35|1.9035
14:21:35|1.9046
14:21:37|1.9034
14:21:38|1.9034
14:21:39|1.9033
14:21:40|1.904
14:21:40|1.9046
14:21:41|1.9068
14:21:43|1.9069
14:21:44|1.9077
14:21:44|1.9078
14:21:45|1.9096
14:21:46|1.9097
14:21:48|1.9107
14:21:49|1.9111
14:21:50|1.9116
14:21:50|1.912
14:21:52|1.908
14:21:52|1.9078
14:21:54|1.9084
14:21:55|1.9088
14:21:56|1.9079
14:21:57|1.9082
14:21:58|1.9087
14:21:58|1.9093
14:22:00|1.9072
14:22:00|1.912
14:22:02|1.912
14:22:03|1.9121
14:22:04|1.9117
14:22:05|1.9112
14:22:06|1.9104
14:22:07|1.9095
14:22:08|1.911
14:22:09|1.906
14:22:10|1.9089
14:22:11|1.9045
14:22:12|1.9031
14:22:13|1.9032
14:22:14|1.9019
14:22:15|1.9022
14:22:16|1.9012
14:22:17|1.901
14:22:18|1.9018
14:22:19|1.9018
14:22:20|1.9008
14:22:21|1.9023
14:22:22|1.9018
14:22:23|1.9045
14:22:24|1.9046
14:22:26|1.9046
14:22:27|1.9046
14:22:28|1.9044
14:22:29|1.9044
14:22:30|1.9048
14:22:31|1.9059
14:22:32|1.9072
14:22:33|1.9068
14:22:34|1.9068
14:22:35|1.9076
14:22:37|1.9064
14:22:37|1.9072
14:22:38|1.908
14:22:39|1.908
14:22:41|1.908
14:22:41|1.9072
14:22:43|1.912
14:22:44|1.912
14:22:45|1.9117
14:22:45|1.9123
14:22:47|1.9127
14:22:48|1.9116
14:22:49|1.91
14:22:49|1.9128
14:22:51|1.9126
14:22:52|1.9113
14:22:53|1.9107
14:22:54|1.91
14:22:55|1.9097
14:22:56|1.9087
14:22:57|1.9095
14:22:59|1.91
14:22:59|1.9088
14:23:01|1.9084
14:23:02|1.9094
14:23:02|1.908
14:23:03|1.9104
14:23:05|1.9103
14:23:05|1.9095
14:23:07|1.908
14:23:07|1.9086
14:23:09|1.9073
14:23:10|1.9072
14:23:10|1.9037
14:23:11|1.9032
14:23:13|1.9027
14:23:13|1.9019
14:23:14|1.9003
14:23:16|1.8996
14:23:17|1.8984
14:23:17|1.8974
14:23:19|1.8961
14:23:19|1.8963
14:23:21|1.8952
14:23:22|1.89
14:23:23|1.8928
14:23:24|1.8917
14:23:25|1.8932
14:23:26|1.8942
14:23:27|1.8942
14:23:29|1.8944
14:23:29|1.8943
14:23:31|1.895
14:23:32|1.8939
14:23:33|1.8942
14:23:34|1.8951
14:23:35|1.8937
14:23:36|1.8932
14:23:37|1.8948
14:23:39|1.8945
14:23:39|1.8941
14:23:41|1.8948
14:23:41|1.8959
14:23:43|1.8957
14:23:44|1.8948
14:23:44|1.8936
14:23:46|1.8959
14:23:47|1.8967
14:23:48|1.8952
14:23:49|1.896
14:23:50|1.8965
14:23:51|1.8963
14:23:51|1.897
14:23:53|1.8974
14:23:54|1.8975
14:23:55|1.8976
14:23:56|1.8975
14:23:57|1.8969
14:23:59|1.8968
14:23:59|1.8968
14:24:00|1.8968
14:24:01|1.8967
14:24:03|1.8968
14:24:03|1.8967
14:24:04|1.8968
14:24:06|1.8967
14:24:06|1.8968
14:24:08|1.8959
14:24:08|1.896
14:24:09|1.8945
14:24:11|1.8951
14:24:12|1.8934
14:24:13|1.893
14:24:13|1.89
14:24:14|1.8901
14:24:15|1.8899
14:24:16|1.8895
14:24:17|1.8901
14:24:19|1.8902
14:24:19|1.8896
14:24:21|1.8896
14:24:21|1.8901
14:24:22|1.8895
14:24:23|1.8895
14:24:25|1.8888
14:24:26|1.8902
14:24:27|1.8894
14:24:28|1.8898
14:24:29|1.8879
14:24:31|1.8855
14:24:32|1.8893
14:24:33|1.8886
14:24:34|1.89
14:24:35|1.891
14:24:36|1.8914
14:24:37|1.8945
14:24:38|1.8926
14:24:38|1.8928
14:24:40|1.8936
14:24:40|1.8926
14:24:43|1.8941
14:24:43|1.894
14:24:44|1.894
14:24:46|1.8941
14:24:47|1.8944
14:24:47|1.896
14:24:49|1.8947
14:24:50|1.8955
14:24:50|1.8957
14:24:52|1.8959
14:24:52|1.8943
14:24:53|1.8949
14:24:55|1.8959
14:24:56|1.8959
14:24:56|1.8961
14:24:58|1.8961
14:24:58|1.8959
14:24:59|1.8959
14:25:00|1.8959
14:25:01|1.8957
14:25:02|1.8958
14:25:04|1.8957
14:25:04|1.8951
14:25:06|1.895
14:25:06|1.894
14:25:07|1.8947
14:25:09|1.895
14:25:09|1.8959
14:25:11|1.895
14:25:11|1.8959
14:25:12|1.8967
14:25:13|1.8961
14:25:14|1.8961
14:25:15|1.8959
14:25:17|1.8965
14:25:18|1.8968
14:25:18|1.8968
14:25:20|1.8975
14:25:20|1.8975
14:25:21|1.8979
14:25:22|1.898
14:25:23|1.8991
14:25:24|1.8968
14:25:25|1.8971
14:25:27|1.8975
14:25:27|1.8968
14:25:29|1.8967
14:25:30|1.897
14:25:31|1.8991
14:25:33|1.8991
14:25:34|1.8983
14:25:34|1.8974
14:25:35|1.8976
14:25:37|1.8976
14:25:38|1.8984
14:25:39|1.8975
14:25:40|1.8984
14:25:40|1.8983
14:25:42|1.8984
14:25:43|1.8975
14:25:43|1.8974
14:25:45|1.8974
14:25:46|1.9
14:25:47|1.8985
14:25:48|1.8992
14:25:49|1.8995
14:25:49|1.9
14:25:51|1.9
14:25:51|1.8994
14:25:53|1.8992
14:25:53|1.8991
14:25:54|1.8987
14:25:56|1.8991
14:25:57|1.8991
14:25:58|1.8991
14:25:59|1.8994
14:26:00|1.8994
14:26:01|1.8993
14:26:02|1.9
14:26:03|1.8999
14:26:04|1.9005
14:26:05|1.9
14:26:06|1.9
14:26:08|1.9005
14:26:08|1.9005
14:26:10|1.9005
14:26:10|1.9004
14:26:11|1.9004
14:26:12|1.9004
14:26:13|1.9004
14:26:14|1.9004
14:26:15|1.9005
14:26:17|1.9005
14:26:17|1.9005
14:26:18|1.9006
14:26:19|1.9006
14:26:21|1.9025
14:26:22|1.9031
14:26:23|1.9045
14:26:23|1.9045
14:26:24|1.9045
14:26:26|1.9035
14:26:26|1.9007
14:26:27|1.9008
14:26:29|1.9009
14:26:30|1.9012
14:26:31|1.9008
14:26:33|1.9015
14:26:34|1.9006
14:26:34|1.9016
14:26:35|1.9016
14:26:37|1.9004
14:26:38|1.9004
14:26:39|1.9
14:26:39|1.8993
14:26:40|1.9003
14:26:41|1.8989
14:26:43|1.8991
14:26:44|1.8985
14:26:45|1.9
14:26:46|1.8992
14:26:47|1.8985
14:26:48|1.8984
14:26:49|1.8985
14:26:50|1.8976
14:26:51|1.8976
14:26:52|1.8985
14:26:53|1.8985
14:26:54|1.8978
14:26:55|1.8985
14:26:56|1.8976
14:26:57|1.8985
14:26:58|1.8985
14:27:00|1.8994
14:27:00|1.8995
14:27:01|1.899
14:27:02|1.899
14:27:04|1.8989
14:27:04|1.8982
14:27:06|1.8989
14:27:07|1.8989
14:27:07|1.8988
14:27:08|1.8989
14:27:09|1.8989
14:27:11|1.898
14:27:11|1.8978
14:27:12|1.8978
14:27:13|1.8979
14:27:15|1.8961
14:27:15|1.8957
14:27:16|1.894
14:27:17|1.8915
14:27:18|1.8899
14:27:19|1.8839
14:27:21|1.8843
14:27:21|1.8816
14:27:22|1.8804
14:27:24|1.8816
14:27:25|1.881
14:27:26|1.8855
14:27:27|1.8879
14:27:27|1.8863
14:27:30|1.8856
14:27:30|1.8887
14:27:32|1.8896
14:27:32|1.8904
14:27:33|1.8904
14:27:35|1.8912
14:27:36|1.8896
14:27:37|1.8911
14:27:38|1.8912
14:27:39|1.8911
14:27:40|1.8935
14:27:41|1.8935
14:27:42|1.8934
14:27:43|1.8927
14:27:44|1.8935
14:27:45|1.8926
14:27:46|1.8927
14:27:47|1.8928
14:27:48|1.8928
14:27:50|1.8911
14:27:51|1.8903
14:27:52|1.8911
14:27:53|1.89
14:27:54|1.89
14:27:55|1.8896
14:27:56|1.8908
14:27:56|1.8908
14:27:57|1.8911
14:27:59|1.8909
14:28:00|1.8893
14:28:01|1.8893
14:28:02|1.8885
14:28:02|1.8885
14:28:04|1.8872
14:28:05|1.887
14:28:06|1.887
14:28:07|1.8882
14:28:08|1.8882
14:28:09|1.8876
14:28:10|1.8895
14:28:10|1.8872
14:28:12|1.8881
14:28:13|1.8873
14:28:14|1.8873
14:28:15|1.8873
14:28:16|1.8873
14:28:17|1.888
14:28:19|1.8873
14:28:19|1.8879
14:28:20|1.888
14:28:21|1.8889
14:28:23|1.8888
14:28:23|1.8888
14:28:24|1.8888
14:28:26|1.8886
14:28:26|1.8886
14:28:27|1.8874
14:28:29|1.8865
14:28:29|1.8871
14:28:30|1.8879
14:28:31|1.8867
14:28:33|1.885
14:28:34|1.8859
14:28:36|1.8857
14:28:37|1.8857
14:28:37|1.8846
14:28:39|1.885
14:28:40|1.8851
14:28:41|1.8788
14:28:42|1.8786
14:28:43|1.885
14:28:44|1.885
14:28:45|1.8851
14:28:46|1.8855
14:28:47|1.8864
14:28:48|1.8864
14:28:49|1.8856
14:28:51|1.8863
14:28:52|1.8863
14:28:53|1.8857
14:28:54|1.8769
14:28:55|1.8755
14:28:56|1.8789
14:28:56|1.8792
14:28:58|1.8777
14:28:59|1.8805
14:29:00|1.8805
14:29:01|1.8787
14:29:01|1.8786
14:29:03|1.8816
14:29:04|1.8808
14:29:04|1.8815
14:29:06|1.881
14:29:07|1.881
14:29:08|1.881
14:29:09|1.8809
14:29:10|1.8803
14:29:11|1.8815
14:29:12|1.8815
14:29:13|1.8816
14:29:14|1.8816
14:29:15|1.8816
14:29:16|1.8825
14:29:17|1.8825
14:29:18|1.8825
14:29:19|1.8821
14:29:20|1.8825
14:29:21|1.8825
14:29:23|1.884
14:29:23|1.8836
14:29:25|1.8841
14:29:26|1.8841
14:29:26|1.8842
14:29:27|1.8842
14:29:29|1.885
14:29:29|1.8854
14:29:30|1.885
14:29:32|1.8842
14:29:33|1.8873
14:29:34|1.8867
14:29:35|1.8867
14:29:36|1.8868
14:29:37|1.8868
14:29:38|1.8858
14:29:40|1.8887
14:29:41|1.8856
14:29:41|1.8859
14:29:43|1.8859
14:29:44|1.8866
14:29:46|1.8857
14:29:46|1.8857
14:29:48|1.8857
14:29:49|1.8849
14:29:50|1.8854
14:29:50|1.8854
14:29:52|1.8855
14:29:53|1.8849
14:29:53|1.8848
14:29:54|1.8848
14:29:55|1.884
14:29:56|1.8829
14:29:58|1.8839
14:29:58|1.8825
14:29:59|1.8836
14:30:00|1.8836
14:30:02|1.8847
14:30:03|1.8838
14:30:04|1.8838
14:30:04|1.8838
14:30:05|1.8826
14:30:06|1.8832
14:30:08|1.8826
14:30:09|1.8839
14:30:10|1.8826
14:30:11|1.8832
14:30:12|1.8825
14:30:13|1.8825
14:30:14|1.883
14:30:15|1.8825
14:30:16|1.8825
14:30:17|1.8816
14:30:18|1.8809
14:30:19|1.8808
14:30:20|1.8808
14:30:21|1.881
14:30:22|1.8808
14:30:23|1.8808
14:30:24|1.8808
14:30:25|1.8813
14:30:26|1.8808
14:30:27|1.88
14:30:28|1.8809
14:30:29|1.8809
14:30:30|1.8798
14:30:31|1.8797
14:30:32|1.8774
14:30:33|1.8775
14:30:34|1.876
14:30:36|1.8754
14:30:37|1.8751
14:30:38|1.8748
14:30:39|1.876
14:30:40|1.8745
14:30:41|1.8744
14:30:42|1.8744
14:30:43|1.8744
14:30:45|1.8733
14:30:46|1.8762
14:30:47|1.8742
14:30:47|1.8739
14:30:48|1.8712
14:30:50|1.8718
14:30:52|1.8658
14:30:53|1.8673
14:30:54|1.8666
14:30:55|1.8665
14:30:56|1.8665
14:30:57|1.8666
14:30:58|1.8667
14:30:59|1.8682
14:30:59|1.8673
14:31:00|1.8673
14:31:02|1.8667
14:31:03|1.8666
14:31:03|1.8676
14:31:05|1.8701
14:31:05|1.8712
14:31:06|1.8728
14:31:08|1.8713
14:31:09|1.8713
14:31:10|1.8728
14:31:11|1.8705
14:31:12|1.8705
14:31:13|1.869
14:31:14|1.8687
14:31:16|1.8696
14:31:16|1.8713
14:31:17|1.8713
14:31:19|1.8713
14:31:20|1.8703
14:31:21|1.8723
14:31:22|1.874
14:31:22|1.8767
14:31:24|1.8756
14:31:24|1.8695
14:31:25|1.8696
14:31:26|1.8684
14:31:27|1.8696
14:31:29|1.8686
14:31:29|1.8703
14:31:31|1.8703
14:31:32|1.8696
14:31:33|1.87
14:31:33|1.8712
14:31:34|1.8712
14:31:36|1.8722
14:31:38|1.8722
14:31:39|1.8728
14:31:39|1.8744
14:31:41|1.8732
14:31:43|1.8732
14:31:44|1.8727
14:31:45|1.8727
14:31:45|1.8727
14:31:47|1.8713
14:31:48|1.8722
14:31:49|1.8725
14:31:49|1.8728
14:31:50|1.8735
14:31:52|1.8735
14:31:53|1.8744
14:31:54|1.8744
14:31:55|1.8746
14:31:56|1.8729
14:31:57|1.8744
14:31:58|1.8752
14:31:59|1.8748
14:32:00|1.8748
14:32:01|1.8745
14:32:02|1.8744
14:32:04|1.8744
14:32:04|1.8758
14:32:06|1.876
14:32:06|1.8766
14:32:08|1.8786
14:32:09|1.8793
14:32:09|1.8793
14:32:11|1.88
14:32:12|1.8824
14:32:13|1.8827
14:32:14|1.8842
14:32:15|1.8855
14:32:16|1.8872
14:32:17|1.8856
14:32:17|1.8847
14:32:20|1.888
14:32:21|1.8882
14:32:22|1.8884
14:32:23|1.8889
14:32:24|1.892
14:32:25|1.892
14:32:26|1.8924
14:32:27|1.8928
14:32:28|1.8921
14:32:29|1.8988
14:32:30|1.8993
14:32:31|1.8976
14:32:32|1.8977
14:32:33|1.8971
14:32:34|1.8977
14:32:35|1.8994
14:32:36|1.8988
14:32:38|1.8983
14:32:38|1.8963
14:32:40|1.8975
14:32:42|1.8986
14:32:43|1.8978
14:32:43|1.8986
14:32:45|1.8984
14:32:45|1.8984
14:32:47|1.898
14:32:47|1.8974
14:32:48|1.8973
14:32:49|1.8995
14:32:51|1.8996
14:32:51|1.8996
14:32:53|1.8995
14:32:54|1.8995
14:32:54|1.8999
14:32:55|1.9032
14:32:57|1.9048
14:32:58|1.9025
14:32:58|1.9032
14:33:00|1.9026
14:33:01|1.9024
14:33:01|1.9034
14:33:03|1.9027
14:33:04|1.9033
14:33:05|1.9046
14:33:06|1.9051
14:33:07|1.9045
14:33:07|1.9062
14:33:08|1.908
14:33:09|1.9086
14:33:11|1.9081
14:33:12|1.9082
14:33:13|1.91
14:33:15|1.9089
14:33:16|1.9099
14:33:16|1.91
14:33:18|1.9099
14:33:19|1.9096
14:33:20|1.9128
14:33:20|1.9114
14:33:22|1.9124
14:33:23|1.9041
14:33:23|1.9008
14:33:25|1.9021
14:33:26|1.9043
14:33:26|1.9037
14:33:28|1.9033
14:33:28|1.9004
14:33:30|1.9031
14:33:31|1.9032
14:33:32|1.9054
14:33:33|1.908
14:33:34|1.9096
14:33:35|1.9096
14:33:36|1.9114
14:33:37|1.9105
14:33:39|1.9103
14:33:39|1.9103
14:33:41|1.9098
14:33:41|1.9104
14:33:43|1.9139
14:33:44|1.915
14:33:44|1.915
14:33:46|1.9148
14:33:47|1.9144
14:33:48|1.915
14:33:48|1.9154
14:33:50|1.9147
14:33:51|1.916
14:33:52|1.9145
14:33:54|1.9152
14:33:54|1.916
14:33:55|1.916
14:33:57|1.916
14:33:58|1.9119
14:33:59|1.9158
14:34:00|1.9147
14:34:00|1.9145
14:34:02|1.9168
14:34:03|1.9192
14:34:04|1.92
14:34:04|1.92
14:34:05|1.92
14:34:07|1.92
14:34:07|1.9194
14:34:08|1.9176
14:34:10|1.9216
14:34:10|1.9199
14:34:11|1.9237
14:34:12|1.9243
14:34:13|1.9233
14:34:14|1.9258
14:34:15|1.9212
14:34:17|1.9219
14:34:18|1.9241
14:34:19|1.9234
14:34:20|1.9238
14:34:20|1.9224
14:34:21|1.9218
14:34:22|1.923
14:34:24|1.9219
14:34:24|1.916
14:34:25|1.9175
14:34:27|1.9171
14:34:28|1.9096
14:34:28|1.9095
14:34:30|1.9122
14:34:30|1.9113
14:34:31|1.9128
14:34:33|1.9142
14:34:34|1.9137
14:34:34|1.9128
14:34:35|1.9146
14:34:37|1.9143
14:34:38|1.9149
14:34:39|1.9162
14:34:40|1.9141
14:34:42|1.9152
14:34:42|1.9136
14:34:44|1.913
14:34:45|1.9152
14:34:47|1.9152
14:34:47|1.9152
14:34:49|1.9141
14:34:50|1.9152
14:34:50|1.9139
14:34:51|1.9134
14:34:52|1.9117
14:34:53|1.9112
14:34:54|1.9119
14:34:55|1.9112
14:34:56|1.912
14:34:58|1.9125
14:34:58|1.912
14:35:00|1.9121
14:35:01|1.9118
14:35:02|1.9106
14:35:03|1.9118
14:35:04|1.9129
14:35:05|1.9129
14:35:06|1.9135
14:35:07|1.9136
14:35:08|1.9148
14:35:09|1.9145
14:35:10|1.9143
14:35:11|1.9137
14:35:12|1.9137
14:35:13|1.9138
14:35:14|1.9133
14:35:15|1.9144
14:35:16|1.9142
14:35:17|1.9138
14:35:18|1.9137
14:35:19|1.9131
14:35:20|1.9131
14:35:21|1.9117
14:35:23|1.9122
14:35:23|1.9126
14:35:24|1.9114
14:35:26|1.91
14:35:27|1.9087
14:35:27|1.9096
14:35:29|1.9086
14:35:30|1.9081
14:35:31|1.908
14:35:32|1.9084
14:35:33|1.9084
14:35:34|1.9069
14:35:34|1.9065
14:35:36|1.906
14:35:37|1.9059
14:35:38|1.9083
14:35:39|1.908
14:35:40|1.9081
14:35:41|1.9084
14:35:42|1.9075
14:35:43|1.9065
14:35:44|1.9072
14:35:45|1.906
14:35:46|1.9051
14:35:47|1.9028
14:35:48|1.905
14:35:49|1.9041
14:35:50|1.9036
14:35:52|1.9033
14:35:53|1.902
14:35:54|1.9018
14:35:55|1.9018
14:35:56|1.9026
14:35:57|1.9007
14:35:58|1.903
14:35:59|1.9038
14:36:00|1.9063
14:36:01|1.9042
14:36:02|1.9011
14:36:03|1.9021
14:36:04|1.9
14:36:06|1.9025
14:36:07|1.9001
14:36:08|1.9003
14:36:09|1.9003
14:36:10|1.9001
14:36:12|1.9016
14:36:13|1.9009
14:36:13|1.9
14:36:14|1.9007
14:36:15|1.9007
14:36:16|1.9013
14:36:18|1.9015
14:36:19|1.9005
14:36:19|1.9007
14:36:20|1.9018
14:36:21|1.902
14:36:22|1.9003
14:36:24|1.9005
14:36:25|1.9005
14:36:26|1.9007
14:36:27|1.9008
14:36:27|1.8986
14:36:29|1.8998
14:36:29|1.8992
14:36:31|1.8986
14:36:31|1.8997
14:36:33|1.8976
14:36:34|1.8974
14:36:35|1.897
14:36:36|1.8967
14:36:37|1.8958
14:36:37|1.8958
14:36:38|1.8964
14:36:39|1.8964
14:36:41|1.904
14:36:42|1.905
14:36:43|1.9053
14:36:44|1.9056
14:36:45|1.9047
14:36:47|1.9041
14:36:48|1.9048
14:36:49|1.9048
14:36:50|1.9041
14:36:50|1.904
14:36:53|1.8997
14:36:54|1.8991
14:36:55|1.8977
14:36:55|1.898
14:36:57|1.8991
14:36:57|1.8977
14:36:58|1.8981
14:36:59|1.8991
14:37:01|1.8983
14:37:02|1.8995
14:37:03|1.8983
14:37:04|1.8977
14:37:05|1.8979
14:37:06|1.8957
14:37:07|1.8954
14:37:08|1.8918
14:37:09|1.8921
14:37:10|1.89
14:37:12|1.8896
14:37:12|1.8885
14:37:13|1.8883
14:37:14|1.8863
14:37:15|1.887
14:37:17|1.887
14:37:18|1.8872
14:37:20|1.8885
14:37:20|1.889
14:37:21|1.8904
14:37:22|1.9028
14:37:24|1.9034
14:37:25|1.9036
14:37:25|1.8992
14:37:27|1.8973
14:37:28|1.8973
14:37:28|1.8982
14:37:29|1.8983
14:37:31|1.9
14:37:32|1.8989
14:37:33|1.8901
14:37:34|1.8844
14:37:35|1.8844
14:37:36|1.8841
14:37:37|1.8875
14:37:38|1.8879
14:37:39|1.8876
14:37:40|1.8912
14:37:41|1.8912
14:37:42|1.8874
14:37:43|1.8935
14:37:45|1.8944
14:37:46|1.8926
14:37:46|1.8949
14:37:48|1.8939
14:37:50|1.8944
14:37:51|1.8974
14:37:52|1.895
14:37:52|1.8987
14:37:53|1.9003
14:37:56|1.8987
14:37:56|1.8989
14:37:58|1.9002
14:37:59|1.8984
14:38:00|1.8964
14:38:01|1.8963
14:38:01|1.897
14:38:03|1.8978
14:38:04|1.8983
14:38:05|1.8986
14:38:06|1.8986
14:38:07|1.8984
14:38:08|1.8996
14:38:09|1.8992
14:38:10|1.8996
14:38:11|1.9
14:38:12|1.9
14:38:13|1.8988
14:38:14|1.8991
14:38:15|1.8999
14:38:17|1.8985
14:38:17|1.8972
14:38:18|1.898
14:38:19|1.899
14:38:21|1.899
14:38:21|1.8949
14:38:22|1.8945
14:38:23|1.8946
14:38:24|1.8946
14:38:25|1.8936
14:38:26|1.8929
14:38:28|1.8932
14:38:29|1.8919
14:38:29|1.8919
14:38:30|1.8913
14:38:31|1.8907
14:38:32|1.89
14:38:33|1.89
14:38:34|1.8904
14:38:35|1.89
14:38:36|1.8912
14:38:38|1.8916
14:38:38|1.8917
14:38:40|1.8908
14:38:40|1.892
14:38:41|1.892
14:38:44|1.8946
14:38:44|1.8941
14:38:46|1.8946
14:38:46|1.8958
14:38:47|1.8967
14:38:49|1.8936
14:38:50|1.8912
14:38:51|1.8923
14:38:52|1.8946
14:38:53|1.8947
14:38:54|1.8934
14:38:56|1.8928
14:38:56|1.8929
14:38:58|1.8937
14:38:59|1.892
14:39:00|1.892
14:39:01|1.892
14:39:02|1.8917
14:39:03|1.8916
14:39:04|1.8918
14:39:05|1.8894
14:39:06|1.8891
14:39:07|1.8891
14:39:08|1.8873
14:39:08|1.8854
14:39:10|1.8837
14:39:11|1.8838
14:39:12|1.8806
14:39:13|1.8807
14:39:14|1.8825
14:39:15|1.88
14:39:17|1.8861
14:39:18|1.8856
14:39:18|1.8871
14:39:19|1.8889
14:39:21|1.8889
14:39:22|1.889
14:39:22|1.889
14:39:24|1.8889
14:39:24|1.8891
14:39:25|1.889
14:39:26|1.8891
14:39:27|1.8891
14:39:28|1.8896
14:39:29|1.8895
14:39:30|1.889
14:39:31|1.8893
14:39:33|1.8893
14:39:33|1.8899
14:39:34|1.8888
14:39:35|1.89
14:39:37|1.89
14:39:38|1.891
14:39:38|1.8872
14:39:39|1.8872
14:39:40|1.8867
14:39:42|1.888
14:39:43|1.8879
14:39:44|1.8872
14:39:46|1.887
14:39:46|1.8867
14:39:47|1.8866
14:39:49|1.8843
14:39:50|1.8765
14:39:51|1.8744
14:39:52|1.874
14:39:53|1.8757
14:39:54|1.877
14:39:55|1.8784
14:39:56|1.8794
14:39:57|1.8829
14:39:58|1.8818
14:40:00|1.8822
14:40:01|1.8816
14:40:01|1.8815
14:40:03|1.8786
14:40:04|1.8755
14:40:04|1.8755
14:40:09|1.8755
14:40:10|1.8729
14:40:11|1.8714
14:40:12|1.87
14:40:13|1.869
14:40:14|1.8726
14:40:15|1.8708
14:40:16|1.8701
14:40:17|1.8729
14:40:18|1.8729
14:40:19|1.8736
14:40:20|1.8736
14:40:21|1.8733
14:40:22|1.8709
14:40:23|1.8718
14:40:24|1.8708
14:40:25|1.8702
14:40:26|1.8701
14:40:27|1.8679
14:40:28|1.8681
14:40:29|1.8688
14:40:30|1.8687
14:40:31|1.8688
14:40:32|1.871
14:40:33|1.873
14:40:34|1.8736
14:40:35|1.8733
14:40:36|1.8737
14:40:37|1.874
14:40:38|1.8736
14:40:39|1.8719
14:40:40|1.8707
14:40:41|1.869
14:40:42|1.869
14:40:43|1.8695
14:40:44|1.87
14:40:46|1.8697
14:40:46|1.8704
14:40:49|1.8704
14:40:50|1.8712
14:40:51|1.8704
14:40:52|1.8721
14:40:53|1.8717
14:40:54|1.8706
14:40:55|1.8736
14:40:56|1.8722
14:40:57|1.8741
14:40:57|1.8718
14:40:59|1.8718
14:41:00|1.8707
14:41:01|1.8704
14:41:02|1.8714
14:41:03|1.8712
14:41:04|1.8705
14:41:04|1.8718
14:41:06|1.8711
14:41:07|1.8705
14:41:08|1.8711
14:41:09|1.8693
14:41:10|1.869
14:41:11|1.869
14:41:12|1.868
14:41:13|1.8689
14:41:14|1.87
14:41:15|1.8688
14:41:16|1.8688
14:41:17|1.8681
14:41:18|1.8691
14:41:19|1.8672
14:41:20|1.8684
14:41:21|1.8689
14:41:22|1.8656
14:41:23|1.8656
14:41:24|1.8623
14:41:25|1.8648
14:41:26|1.8634
14:41:28|1.8601
14:41:28|1.8548
14:41:29|1.8535
14:41:30|1.8556
14:41:32|1.856
14:41:32|1.8549
14:41:34|1.8562
14:41:35|1.8553
14:41:36|1.8552
14:41:36|1.8536
14:41:37|1.8512
14:41:38|1.8509
14:41:41|1.8518
14:41:41|1.8492
14:41:42|1.8519
14:41:43|1.8519
14:41:45|1.8504
14:41:46|1.8499
14:41:48|1.8516
14:41:49|1.8519
14:41:49|1.8509
14:41:51|1.8511
14:41:52|1.85
14:41:53|1.8481
14:41:54|1.8482
14:41:55|1.8479
14:41:56|1.8476
14:41:57|1.8452
14:41:58|1.8443
14:41:59|1.8431
14:42:00|1.8415
14:42:01|1.8397
14:42:02|1.8421
14:42:03|1.842
14:42:04|1.8399
14:42:05|1.8432
14:42:07|1.8464
14:42:08|1.846
14:42:08|1.8464
14:42:09|1.8463
14:42:11|1.8484
14:42:12|1.8469
14:42:12|1.8484
14:42:13|1.8488
14:42:14|1.85
14:42:16|1.8511
14:42:17|1.8511
14:42:18|1.8532
14:42:20|1.8496
14:42:20|1.8494
14:42:22|1.8509
14:42:22|1.85
14:42:23|1.8504
14:42:24|1.8469
14:42:25|1.8478
14:42:26|1.8424
14:42:28|1.8411
14:42:29|1.8425
14:42:29|1.8432
14:42:30|1.8424
14:42:31|1.8446
14:42:33|1.844
14:42:34|1.8476
14:42:34|1.848
14:42:36|1.8487
14:42:36|1.8474
14:42:38|1.8482
14:42:38|1.8459
14:42:40|1.8451
14:42:40|1.8454
14:42:42|1.845
14:42:42|1.8451
14:42:44|1.8466
14:42:44|1.8466
14:42:45|1.8472
14:42:47|1.8512
14:42:48|1.8512
14:42:50|1.851
14:42:51|1.85
14:42:51|1.8468
14:42:53|1.8468
14:42:54|1.8468
14:42:56|1.8469
14:42:57|1.8469
14:42:57|1.848
14:42:59|1.8488
14:42:59|1.8488
14:43:01|1.8456
14:43:02|1.8466
14:43:03|1.847
14:43:05|1.8477
14:43:05|1.8456
14:43:06|1.8458
14:43:07|1.8476
14:43:09|1.8488
14:43:10|1.845
14:43:11|1.8456
14:43:11|1.8469
14:43:12|1.844
14:43:14|1.8464
14:43:14|1.8463
14:43:15|1.848
14:43:17|1.8512
14:43:18|1.8464
14:43:19|1.856
14:43:19|1.8562
14:43:20|1.8474
14:43:22|1.8472
14:43:23|1.8449
14:43:24|1.8495
14:43:25|1.8536
14:43:26|1.855
14:43:27|1.8535
14:43:27|1.8535
14:43:28|1.8505
14:43:30|1.8505
14:43:31|1.8513
14:43:32|1.8526
14:43:33|1.8538
14:43:34|1.856
14:43:35|1.8548
14:43:36|1.8554
14:43:37|1.8563
14:43:38|1.8557
14:43:39|1.8566
14:43:40|1.8571
14:43:41|1.8571
14:43:42|1.8565
14:43:43|1.8571
14:43:44|1.859
14:43:45|1.8597
14:43:46|1.8613
14:43:47|1.8652
14:43:49|1.8655
14:43:50|1.8649
14:43:50|1.8661
14:43:51|1.867
14:43:53|1.868
14:43:54|1.8664
14:43:55|1.8687
14:43:56|1.8669
14:43:57|1.8672
14:43:58|1.8681
14:43:59|1.8673
14:44:00|1.8673
14:44:01|1.8683
14:44:02|1.8683
14:44:04|1.8692
14:44:05|1.8696
14:44:06|1.8696
14:44:07|1.87
14:44:08|1.8685
14:44:09|1.8682
14:44:10|1.8674
14:44:11|1.8677
14:44:12|1.8677
14:44:13|1.8689
14:44:14|1.8681
14:44:15|1.8681
14:44:17|1.8679
14:44:18|1.8685
14:44:19|1.8681
14:44:20|1.8671
14:44:21|1.8671
14:44:21|1.8659
14:44:23|1.8656
14:44:24|1.8657
14:44:24|1.8669
14:44:25|1.8685
14:44:26|1.869
14:44:27|1.869
14:44:29|1.868
14:44:29|1.8685
14:44:30|1.8692
14:44:31|1.8683
14:44:32|1.87
14:44:34|1.871
14:44:35|1.8704
14:44:35|1.8707
14:44:36|1.8707
14:44:38|1.8696
14:44:39|1.8694
14:44:39|1.8697
14:44:40|1.8697
14:44:42|1.8696
14:44:43|1.8696
14:44:43|1.8696
14:44:45|1.8689
14:44:45|1.8697
14:44:47|1.868
14:44:47|1.8682
14:44:49|1.868
14:44:51|1.8694
14:44:52|1.8694
14:44:53|1.8698
14:44:54|1.8697
14:44:55|1.869
14:44:56|1.8689
14:44:58|1.8688
14:44:59|1.8711
14:45:00|1.8683
14:45:01|1.87
14:45:02|1.8698
14:45:03|1.8697
14:45:04|1.8697
14:45:05|1.8685
14:45:06|1.8683
14:45:06|1.8688
14:45:11|1.8695
14:45:11|1.8697
14:45:12|1.8688
14:45:13|1.8695
14:45:15|1.8692
14:45:16|1.8692
14:45:17|1.8695
14:45:18|1.8695
14:45:19|1.8697
14:45:20|1.8711
14:45:21|1.8713
14:45:22|1.8737
14:45:23|1.8714
14:45:25|1.8725
14:45:26|1.8743
14:45:26|1.8785
14:45:27|1.8799
14:45:28|1.8746
14:45:30|1.8774
14:45:30|1.8762
14:45:31|1.8771
14:45:33|1.8778
14:45:33|1.8797
14:45:34|1.8768
14:45:35|1.8768
14:45:36|1.8768
14:45:37|1.8768
14:45:39|1.8769
14:45:39|1.8771
14:45:41|1.8769
14:45:41|1.8768
14:45:42|1.8757
14:45:43|1.8828
14:45:44|1.882
14:45:46|1.8822
14:45:46|1.8793
14:45:48|1.8785
14:45:48|1.8795
14:45:51|1.8793
14:45:52|1.8833
14:45:53|1.8824
14:45:54|1.8824
14:45:54|1.8824
14:45:56|1.8847
14:45:57|1.8835
14:45:58|1.8842
14:45:59|1.8833
14:46:00|1.8828
14:46:01|1.8832
14:46:02|1.8852
14:46:03|1.8848
14:46:04|1.8854
14:46:05|1.8854
14:46:06|1.8856
14:46:07|1.8859
14:46:08|1.8858
14:46:09|1.887
14:46:10|1.8865
14:46:11|1.8869
14:46:12|1.8868
14:46:13|1.8868
14:46:14|1.887
14:46:15|1.8864
14:46:17|1.8861
14:46:17|1.8827
14:46:19|1.8782
14:46:19|1.8824
14:46:20|1.8824
14:46:22|1.8808
14:46:23|1.8824
14:46:23|1.8826
14:46:25|1.8826
14:46:26|1.8816
14:46:26|1.8816
14:46:27|1.8809
14:46:29|1.8808
14:46:29|1.88
14:46:30|1.877
14:46:31|1.877
14:46:33|1.8758
14:46:33|1.8758
14:46:35|1.875
14:46:35|1.875
14:46:37|1.872
14:46:38|1.8726
14:46:39|1.8692
14:46:40|1.8688
14:46:41|1.8664
14:46:42|1.865
14:46:42|1.86
14:46:44|1.8564
14:46:45|1.862
14:46:46|1.8619
14:46:47|1.8672
14:46:48|1.8673
14:46:49|1.8662
14:46:50|1.8667
14:46:52|1.8667
14:46:52|1.8667
14:46:55|1.8667
14:46:55|1.8664
14:46:56|1.866
14:46:58|1.8666
14:46:59|1.8666
14:47:00|1.8667
14:47:00|1.8648
14:47:02|1.8661
14:47:03|1.8672
14:47:04|1.8666
14:47:04|1.8659
14:47:05|1.8667
14:47:07|1.8673
14:47:08|1.8709
14:47:09|1.8699
14:47:10|1.8706
14:47:11|1.8725
14:47:12|1.8725
14:47:13|1.8725
14:47:14|1.8725
14:47:15|1.8723
14:47:16|1.8752
14:47:17|1.8746
14:47:18|1.8742
14:47:19|1.8751
14:47:19|1.8763
14:47:20|1.8766
14:47:22|1.8765
14:47:23|1.8764
14:47:24|1.8768
14:47:25|1.8769
14:47:26|1.8783
14:47:27|1.8777
14:47:28|1.8751
14:47:29|1.8757
14:47:30|1.8755
14:47:31|1.8754
14:47:32|1.8748
14:47:33|1.8753
14:47:34|1.8753
14:47:35|1.876
14:47:36|1.8753
14:47:37|1.875
14:47:39|1.875
14:47:39|1.8746
14:47:40|1.8746
14:47:42|1.8745
14:47:43|1.8749
14:47:44|1.8745
14:47:45|1.8725
14:47:46|1.8718
14:47:47|1.8727
14:47:48|1.8717
14:47:50|1.8717
14:47:50|1.8669
14:47:51|1.8678
14:47:53|1.8682
14:47:55|1.8695
14:47:56|1.8699
14:47:56|1.8699
14:47:58|1.8676
14:47:58|1.8672
14:47:59|1.8668
14:48:02|1.8666
14:48:02|1.865
14:48:03|1.8651
14:48:05|1.8657
14:48:06|1.8656
14:48:07|1.8714
14:48:08|1.8705
14:48:09|1.8705
14:48:10|1.8713
14:48:11|1.8727
14:48:12|1.8707
14:48:13|1.8711
14:48:14|1.8705
14:48:16|1.8688
14:48:17|1.8688
14:48:17|1.8683
14:48:19|1.8683
14:48:20|1.8664
14:48:21|1.8659
14:48:21|1.8659
14:48:22|1.8659
14:48:23|1.8676
14:48:24|1.8676
14:48:26|1.8677
14:48:26|1.8672
14:48:28|1.8672
14:48:29|1.8672
14:48:30|1.8696
14:48:30|1.8696
14:48:31|1.8688
14:48:32|1.8662
14:48:33|1.8662
14:48:35|1.8662
14:48:36|1.8672
14:48:36|1.8672
14:48:38|1.8676
14:48:39|1.8672
14:48:40|1.8676
14:48:41|1.8682
14:48:42|1.8682
14:48:43|1.8682
14:48:43|1.8682
14:48:45|1.8682
14:48:46|1.8674
14:48:47|1.8669
14:48:48|1.8647
14:48:49|1.8654
14:48:49|1.8654
14:48:51|1.8646
14:48:52|1.8646
14:48:54|1.8637
14:48:54|1.8637
14:48:56|1.8624
14:48:58|1.8603
14:48:59|1.8592
14:49:00|1.858
14:49:01|1.859
14:49:02|1.8575
14:49:04|1.8535
14:49:04|1.8511
14:49:06|1.8515
14:49:07|1.8535
14:49:08|1.8515
14:49:09|1.8523
14:49:10|1.8535
14:49:11|1.8546
14:49:12|1.8528
14:49:13|1.855
14:49:14|1.8582
14:49:15|1.8508
14:49:16|1.8521
14:49:17|1.8518
14:49:18|1.8519
14:49:19|1.8528
14:49:20|1.8519
14:49:21|1.8519
14:49:23|1.8508
14:49:23|1.8509
14:49:24|1.8514
14:49:25|1.8504
14:49:27|1.8515
14:49:27|1.8507
14:49:28|1.8519
14:49:29|1.8507
14:49:31|1.8511
14:49:32|1.8515
14:49:33|1.8519
14:49:34|1.8511
14:49:35|1.852
14:49:35|1.852
14:49:36|1.8582
14:49:37|1.8582
14:49:38|1.86
14:49:39|1.8616
14:49:40|1.861
14:49:42|1.8612
14:49:43|1.8624
14:49:43|1.8647
14:49:44|1.8685
14:49:45|1.8688
14:49:46|1.8712
14:49:48|1.8717
14:49:48|1.8729
14:49:49|1.874
14:49:51|1.8736
14:49:52|1.8722
14:49:53|1.8712
14:49:54|1.8692
14:49:55|1.8687
14:49:57|1.8687
14:49:58|1.8685
14:49:59|1.8681
14:50:00|1.8691
14:50:01|1.8675
14:50:02|1.8654
14:50:03|1.8656
14:50:04|1.8659
14:50:04|1.8662
14:50:05|1.866
14:50:07|1.8655
14:50:08|1.8664
14:50:09|1.8664
14:50:10|1.867
14:50:11|1.8678
14:50:12|1.8665
14:50:13|1.8652
14:50:14|1.8663
14:50:14|1.8659
14:50:15|1.8667
14:50:17|1.8668
14:50:17|1.866
14:50:19|1.868
14:50:20|1.8674
14:50:21|1.8687
14:50:22|1.8684
14:50:22|1.8672
14:50:24|1.8683
14:50:25|1.8687
14:50:26|1.8691
14:50:27|1.8701
14:50:28|1.8712
14:50:29|1.8712
14:50:30|1.8702
14:50:31|1.8697
14:50:32|1.8637
14:50:33|1.8619
14:50:34|1.8613
14:50:35|1.8632
14:50:36|1.8624
14:50:37|1.8627
14:50:38|1.8608
14:50:39|1.8607
14:50:40|1.8597
14:50:41|1.8588
14:50:42|1.8582
14:50:43|1.8489
14:50:44|1.8485
14:50:45|1.8458
14:50:46|1.8491
14:50:47|1.8496
14:50:48|1.8473
14:50:49|1.8512
14:50:50|1.8528
14:50:51|1.8552
14:50:52|1.8567
14:50:53|1.8578
14:50:54|1.8577
14:50:56|1.8527
14:50:57|1.8504
14:50:58|1.851
14:50:59|1.8498
14:51:00|1.8517
14:51:01|1.8512
14:51:02|1.8594
14:51:03|1.8584
14:51:04|1.8557
14:51:05|1.8552
14:51:06|1.8561
14:51:07|1.8577
14:51:08|1.8568
14:51:09|1.8596
14:51:10|1.8592
14:51:11|1.8598
14:51:12|1.8596
14:51:13|1.8584
14:51:14|1.8597
14:51:15|1.8601
14:51:16|1.8593
14:51:17|1.8584
14:51:18|1.86
14:51:19|1.8603
14:51:20|1.8577
14:51:21|1.8587
14:51:22|1.86
14:51:23|1.8593
14:51:24|1.8627
14:51:25|1.8617
14:51:26|1.8642
14:51:27|1.8634
14:51:28|1.8616
14:51:29|1.862
14:51:30|1.8596
14:51:32|1.8596
14:51:32|1.8624
14:51:33|1.8624
14:51:34|1.8624
14:51:35|1.8591
14:51:36|1.8591
14:51:38|1.8579
14:51:38|1.8597
14:51:39|1.8626
14:51:40|1.8624
14:51:41|1.8619
14:51:42|1.8632
14:51:43|1.8627
14:51:45|1.8654
14:51:45|1.8643
14:51:46|1.8672
14:51:48|1.865
14:51:48|1.8651
14:51:49|1.8655
14:51:50|1.8634
14:51:52|1.8634
14:51:52|1.8634
14:51:53|1.8652
14:51:54|1.8652
14:51:55|1.8672
14:51:57|1.8645
14:51:58|1.8649
14:52:00|1.8649
14:52:00|1.8649
14:52:02|1.8649
14:52:02|1.865
14:52:04|1.8659
14:52:05|1.8659
14:52:06|1.8659
14:52:07|1.8663
14:52:08|1.8718
14:52:09|1.8711
14:52:09|1.8655
14:52:11|1.8636
14:52:12|1.8636
14:52:13|1.8636
14:52:14|1.8633
14:52:15|1.8636
14:52:16|1.8689
14:52:17|1.8702
14:52:18|1.8702
14:52:19|1.8707
14:52:20|1.8707
14:52:21|1.8704
14:52:22|1.8717
14:52:23|1.8717
14:52:25|1.871
14:52:25|1.8693
14:52:26|1.8693
14:52:27|1.8728
14:52:29|1.8768
14:52:29|1.8752
14:52:31|1.8759
14:52:31|1.877
14:52:33|1.8776
14:52:33|1.8774
14:52:35|1.8721
14:52:36|1.8707
14:52:36|1.8712
14:52:37|1.8706
14:52:39|1.871
14:52:41|1.8713
14:52:41|1.8709
14:52:42|1.8709
14:52:44|1.8709
14:52:44|1.8719
14:52:46|1.8719
14:52:47|1.8721
14:52:47|1.872
14:52:49|1.872
14:52:49|1.8726
14:52:50|1.873
14:52:51|1.8772
14:52:52|1.8776
14:52:53|1.8785
14:52:55|1.8782
14:52:55|1.8781
14:52:57|1.8779
14:52:58|1.8779
14:52:58|1.8779
14:53:01|1.8764
14:53:02|1.8779
14:53:02|1.8778
14:53:03|1.8778
14:53:04|1.8809
14:53:06|1.8808
14:53:07|1.8793
14:53:07|1.8793
14:53:09|1.88
14:53:09|1.8811
14:53:11|1.8811
14:53:11|1.8807
14:53:13|1.8811
14:53:14|1.8811
14:53:15|1.8809
14:53:16|1.8813
14:53:17|1.8784
14:53:18|1.8792
14:53:19|1.8791
14:53:21|1.8788
14:53:22|1.8788
14:53:22|1.8787
14:53:24|1.8787
14:53:25|1.88
14:53:25|1.88
14:53:27|1.8802
14:53:28|1.8804
14:53:28|1.8797
14:53:30|1.88
14:53:31|1.88
14:53:32|1.8823
14:53:32|1.882
14:53:34|1.8816
14:53:35|1.8815
14:53:35|1.8815
14:53:37|1.8815
14:53:39|1.8802
14:53:40|1.8816
14:53:40|1.8882
14:53:41|1.8872
14:53:42|1.8886
14:53:43|1.8879
14:53:44|1.8876
14:53:45|1.889
14:53:47|1.8872
14:53:47|1.8874
14:53:48|1.8874
14:53:50|1.8858
14:53:50|1.8864
14:53:52|1.8856
14:53:52|1.8872
14:53:54|1.8864
14:53:54|1.8869
14:53:56|1.8864
14:53:57|1.8864
14:53:58|1.8864
14:53:59|1.8871
14:54:01|1.8858
14:54:02|1.8848
14:54:03|1.8848
14:54:04|1.8848
14:54:05|1.8847
14:54:06|1.8823
14:54:07|1.8888
14:54:08|1.8886
14:54:10|1.8897
14:54:11|1.8898
14:54:12|1.8895
14:54:13|1.8884
14:54:14|1.8885
14:54:15|1.8886
14:54:16|1.8888
14:54:17|1.8889
14:54:18|1.8888
14:54:19|1.8897
14:54:20|1.89
14:54:21|1.8888
14:54:22|1.89
14:54:23|1.89
14:54:24|1.8892
14:54:25|1.8891
14:54:26|1.89
14:54:27|1.8899
14:54:28|1.8895
14:54:29|1.8893
14:54:30|1.8893
14:54:31|1.8888
14:54:32|1.8885
14:54:33|1.8979
14:54:34|1.8979
14:54:35|1.8973
14:54:36|1.9009
14:54:37|1.9017
14:54:38|1.8977
14:54:39|1.9008
14:54:41|1.898
14:54:42|1.8985
14:54:43|1.8979
14:54:43|1.8979
14:54:44|1.8976
14:54:46|1.8976
14:54:46|1.8985
14:54:48|1.8987
14:54:49|1.8984
14:54:50|1.8984
14:54:51|1.8965
14:54:52|1.8969
14:54:53|1.8959
14:54:54|1.8966
14:54:55|1.8984
14:54:56|1.9009
14:54:57|1.9
14:54:58|1.9002
14:54:59|1.8987
14:55:01|1.9004
14:55:02|1.9016
14:55:03|1.9014
14:55:03|1.8989
14:55:04|1.9005
14:55:06|1.9008
14:55:07|1.9002
14:55:08|1.9017
14:55:09|1.9014
14:55:10|1.9031
14:55:11|1.9039
14:55:12|1.904
14:55:13|1.9048
14:55:15|1.9061
14:55:16|1.9061
14:55:17|1.9064
14:55:17|1.906
14:55:19|1.905
14:55:20|1.9065
14:55:21|1.9056
14:55:22|1.9057
14:55:23|1.9052
14:55:24|1.904
14:55:25|1.9056
14:55:27|1.9034
14:55:27|1.9064
14:55:28|1.9054
14:55:29|1.904
14:55:30|1.904
14:55:31|1.9064
14:55:33|1.9059
14:55:33|1.904
14:55:34|1.9054
14:55:35|1.9048
14:55:36|1.9018
14:55:37|1.9035
14:55:38|1.9013
14:55:39|1.9031
14:55:40|1.9031
14:55:41|1.9031
14:55:42|1.9055
14:55:43|1.9055
14:55:45|1.9055
14:55:45|1.9041
14:55:46|1.908
14:55:47|1.9069
14:55:48|1.9058
14:55:50|1.9078
14:55:51|1.9061
14:55:52|1.9027
14:55:52|1.9025
14:55:54|1.9026
14:55:54|1.9026
14:55:55|1.9024
14:55:57|1.9026
14:55:57|1.9026
14:55:58|1.9029
14:56:00|1.901
14:56:01|1.902
14:56:03|1.9029
14:56:04|1.902
14:56:05|1.9
14:56:06|1.9002
14:56:07|1.9012
14:56:08|1.9008
14:56:09|1.9046
14:56:10|1.9039
14:56:11|1.9046
14:56:12|1.904
14:56:13|1.9026
14:56:14|1.8996
14:56:15|1.9
14:56:16|1.9004
14:56:17|1.8989
14:56:18|1.8988
14:56:19|1.8955
14:56:20|1.9024
14:56:22|1.9016
14:56:23|1.8994
14:56:24|1.9002
14:56:24|1.8993
14:56:26|1.8997
14:56:26|1.9023
14:56:28|1.9021
14:56:28|1.9021
14:56:30|1.9016
14:56:30|1.9015
14:56:31|1.9047
14:56:33|1.904
14:56:34|1.9059
14:56:35|1.904
14:56:36|1.9039
14:56:37|1.9064
14:56:38|1.9055
14:56:39|1.9049
14:56:40|1.9067
14:56:41|1.9049
14:56:42|1.905
14:56:43|1.9055
14:56:44|1.9046
14:56:45|1.9048
14:56:47|1.9061
14:56:48|1.9062
14:56:49|1.9065
14:56:50|1.9061
14:56:51|1.9064
14:56:52|1.9064
14:56:53|1.9044
14:56:54|1.9032
14:56:55|1.9032
14:56:56|1.9032
14:56:57|1.905
14:56:57|1.9057
14:56:59|1.9082
14:57:00|1.9082
14:57:01|1.9093
14:57:03|1.9087
14:57:03|1.908
14:57:05|1.909
14:57:06|1.9088
14:57:08|1.9079
14:57:08|1.9084
14:57:10|1.908
14:57:11|1.9089
14:57:12|1.908
14:57:13|1.9081
14:57:13|1.9076
14:57:14|1.9092
14:57:16|1.908
14:57:16|1.9079
14:57:18|1.9077
14:57:19|1.9064
14:57:20|1.9086
14:57:21|1.9065
14:57:22|1.9064
14:57:23|1.9064
14:57:24|1.9072
14:57:24|1.9064
14:57:26|1.9057
14:57:27|1.9056
14:57:28|1.9055
14:57:29|1.904
14:57:30|1.9048
14:57:31|1.904
14:57:32|1.904
14:57:33|1.9041
14:57:34|1.904
14:57:35|1.904
14:57:36|1.9063
14:57:37|1.9061
14:57:38|1.9049
14:57:39|1.9056
14:57:40|1.9047
14:57:41|1.9032
14:57:42|1.905
14:57:43|1.9032
14:57:44|1.9039
14:57:45|1.9046
14:57:46|1.9042
14:57:47|1.9027
14:57:48|1.904
14:57:50|1.9045
14:57:50|1.9024
14:57:51|1.9026
14:57:53|1.9031
14:57:53|1.9029
14:57:54|1.9031
14:57:55|1.9025
14:57:56|1.9026
14:57:57|1.9026
14:57:58|1.9024
14:58:00|1.9027
14:58:00|1.9026
14:58:03|1.903
14:58:04|1.9017
14:58:04|1.9016
14:58:06|1.9014
14:58:07|1.9008
14:58:08|1.9013
14:58:09|1.9026
14:58:10|1.9026
14:58:11|1.9024
14:58:11|1.9024
14:58:13|1.9012
14:58:15|1.9026
14:58:16|1.9018
14:58:17|1.9026
14:58:17|1.9038
14:58:18|1.9033
14:58:20|1.9045
14:58:20|1.9045
14:58:21|1.904
14:58:22|1.9037
14:58:23|1.9037
14:58:24|1.9036
14:58:25|1.9036
14:58:26|1.9038
14:58:28|1.904
14:58:28|1.9038
14:58:30|1.9044
14:58:31|1.9044
14:58:31|1.9032
14:58:33|1.9032
14:58:34|1.9032
14:58:34|1.9039
14:58:35|1.9038
14:58:37|1.904
14:58:38|1.9038
14:58:39|1.9038
14:58:40|1.904
14:58:41|1.9039
14:58:41|1.9037
14:58:42|1.9028
14:58:43|1.9037
14:58:45|1.9037
14:58:46|1.903
14:58:47|1.9028
14:58:47|1.9021
14:58:49|1.9024
14:58:50|1.9024
14:58:51|1.9024
14:58:51|1.9023
14:58:53|1.9026
14:58:54|1.9026
14:58:55|1.9026
14:58:56|1.9037
14:58:57|1.9037
14:58:58|1.9037
14:58:59|1.9026
14:59:00|1.9043
14:59:01|1.9043
14:59:02|1.9042
14:59:04|1.9037
14:59:05|1.9012
14:59:06|1.9021
14:59:07|1.9021
14:59:08|1.9
14:59:09|1.8992
14:59:11|1.8996
14:59:11|1.9004
14:59:12|1.902
14:59:14|1.8986
14:59:15|1.898
14:59:16|1.898
14:59:16|1.8977
14:59:18|1.8977
14:59:19|1.8985
14:59:20|1.8977
14:59:21|1.8976
14:59:22|1.893
14:59:23|1.8936
14:59:24|1.8982
14:59:26|1.8986
14:59:27|1.8984
14:59:28|1.8986
14:59:29|1.8984
14:59:30|1.8984
14:59:31|1.8984
14:59:32|1.8984
14:59:33|1.8984
14:59:34|1.8984
14:59:35|1.8984
14:59:37|1.8992
14:59:37|1.8992
14:59:38|1.8979
14:59:40|1.8979
14:59:41|1.8984
14:59:41|1.896
14:59:42|1.8943
14:59:44|1.8939
14:59:44|1.8926
14:59:45|1.8918
14:59:46|1.8952
14:59:47|1.8952
14:59:48|1.897
14:59:49|1.8976
14:59:51|1.9
14:59:51|1.8981
14:59:53|1.9
14:59:53|1.8972
14:59:54|1.8975
14:59:55|1.8974
14:59:56|1.8979
14:59:57|1.8975
14:59:58|1.8974
15:00:00|1.8976
15:00:00|1.8971
15:00:01|1.8975
15:00:03|1.8969
15:00:04|1.898
15:00:05|1.8996
15:00:07|1.9013
15:00:08|1.9009
15:00:08|1.902
15:00:10|1.9017
15:00:11|1.9017
15:00:12|1.9017
15:00:13|1.9018
15:00:14|1.9026
15:00:15|1.9017
15:00:16|1.9017
15:00:17|1.9019
15:00:17|1.902
15:00:19|1.9019
15:00:21|1.9021
15:00:22|1.9024
15:00:22|1.9025
15:00:23|1.9025
15:00:24|1.9031
15:00:26|1.9021
15:00:27|1.9032
15:00:27|1.9036
15:00:28|1.9036
15:00:30|1.9042
15:00:31|1.9037
15:00:32|1.9042
15:00:33|1.9043
15:00:34|1.904
15:00:35|1.9039
15:00:36|1.9039
15:00:37|1.9039
15:00:38|1.9039
15:00:39|1.9049
15:00:40|1.9044
15:00:41|1.9046
15:00:42|1.9051
15:00:43|1.9051
15:00:44|1.9056
15:00:45|1.9087
15:00:46|1.9081
15:00:47|1.9097
15:00:48|1.9096
15:00:49|1.9095
15:00:50|1.9054
15:00:51|1.9096
15:00:52|1.91
15:00:53|1.9107
15:00:54|1.9121
15:00:55|1.9119
15:00:56|1.9115
15:00:57|1.9122
15:00:58|1.9129
15:01:00|1.9134
15:01:01|1.9128
15:01:01|1.9127
15:01:03|1.9144
15:01:03|1.9171
15:01:04|1.9193
15:01:06|1.9218
15:01:07|1.924
15:01:08|1.9208
15:01:09|1.9221
15:01:10|1.9227
15:01:11|1.922
15:01:12|1.9211
15:01:13|1.925
15:01:14|1.9217
15:01:15|1.9216
15:01:16|1.9225
15:01:18|1.9218
15:01:18|1.9225
15:01:20|1.9213
15:01:21|1.9239
15:01:21|1.9238
15:01:22|1.9217
15:01:23|1.9228
15:01:25|1.9216
15:01:25|1.9208
15:01:27|1.9211
15:01:28|1.9227
15:01:28|1.9226
15:01:29|1.9241
15:01:31|1.925
15:01:31|1.9259
15:01:32|1.9275
15:01:33|1.9259
15:01:34|1.9259
15:01:35|1.9267
15:01:37|1.9271
15:01:38|1.9274
15:01:39|1.9259
15:01:39|1.926
15:01:41|1.9263
15:01:41|1.927
15:01:42|1.9284
15:01:44|1.9284
15:01:44|1.929
15:01:45|1.9289
15:01:46|1.9291
15:01:47|1.9312
15:01:49|1.9312
15:01:50|1.9326
15:01:50|1.9327
15:01:52|1.932
15:01:52|1.932
15:01:54|1.9327
15:01:55|1.934
15:01:56|1.934
15:01:57|1.935
15:01:58|1.935
15:01:59|1.934
15:02:00|1.9332
15:02:01|1.932
15:02:02|1.9326
15:02:03|1.933
15:02:05|1.9338
15:02:05|1.9392
15:02:06|1.9391
15:02:08|1.9398
15:02:09|1.9406
15:02:10|1.9418
15:02:11|1.9421
15:02:12|1.9446
15:02:13|1.947
15:02:15|1.9488
15:02:16|1.948
15:02:17|1.9489
15:02:18|1.947
15:02:19|1.9446
15:02:20|1.9435
15:02:21|1.9432
15:02:22|1.9435
15:02:23|1.9472
15:02:24|1.9468
15:02:25|1.9448
15:02:27|1.95
15:02:28|1.952
15:02:29|1.9511
15:02:30|1.9512
15:02:31|1.9509
15:02:32|1.9502
15:02:33|1.9577
15:02:34|1.9592
15:02:36|1.9616
15:02:37|1.9632
15:02:38|1.9615
15:02:38|1.9612
15:02:39|1.9619
15:02:40|1.9611
15:02:42|1.9606
15:02:43|1.9567
15:02:43|1.9552
15:02:44|1.9519
15:02:46|1.9508
15:02:47|1.9544
15:02:47|1.9556
15:02:49|1.9592
15:02:50|1.9568
15:02:50|1.9573
15:02:52|1.9578
15:02:53|1.9592
15:02:54|1.9564
15:02:55|1.9617
15:02:56|1.9594
15:02:57|1.9588
15:02:59|1.96
15:02:59|1.9592
15:03:00|1.9588
15:03:02|1.9574
15:03:03|1.9576
15:03:03|1.9585
15:03:04|1.955
15:03:06|1.9572
15:03:07|1.9574
15:03:08|1.9572
15:03:09|1.9563
15:03:10|1.955
15:03:11|1.9557
15:03:12|1.9547
15:03:13|1.953
15:03:14|1.95
15:03:15|1.9534
15:03:16|1.9526
15:03:18|1.951
15:03:19|1.9509
15:03:19|1.9507
15:03:21|1.9521
15:03:22|1.9535
15:03:23|1.95
15:03:24|1.9501
15:03:25|1.9503
15:03:27|1.9448
15:03:28|1.9462
15:03:29|1.9431
15:03:31|1.9467
15:03:31|1.9473
15:03:33|1.9507
15:03:33|1.9521
15:03:35|1.952
15:03:36|1.9519
15:03:36|1.9507
15:03:38|1.9512
15:03:38|1.951
15:03:39|1.9512
15:03:41|1.9521
15:03:42|1.9519
15:03:43|1.9522
15:03:43|1.9519
15:03:45|1.9519
15:03:46|1.952
15:03:46|1.9524
15:03:48|1.9519
15:03:48|1.9507
15:03:49|1.9511
15:03:50|1.9514
15:03:52|1.9479
15:03:52|1.9473
15:03:53|1.9466
15:03:54|1.945
15:03:55|1.9468
15:03:56|1.9481
15:03:57|1.9475
15:03:58|1.9474
15:04:00|1.9456
15:04:01|1.9452
15:04:02|1.9433
15:04:03|1.9424
15:04:04|1.9416
15:04:05|1.944
15:04:06|1.934
15:04:07|1.932
15:04:09|1.9277
15:04:10|1.9288
15:04:10|1.9282
15:04:12|1.9306
15:04:12|1.9384
15:04:13|1.938
15:04:15|1.9387
15:04:15|1.9302
15:04:16|1.9318
15:04:18|1.9321
15:04:19|1.9328
15:04:19|1.9344
15:04:20|1.9376
15:04:22|1.938
15:04:22|1.939
15:04:23|1.9381
15:04:25|1.9397
15:04:25|1.9384
15:04:27|1.9362
15:04:28|1.9392
15:04:29|1.9405
15:04:30|1.9401
15:04:31|1.9424
15:04:32|1.9423
15:04:33|1.9444
15:04:34|1.9443
15:04:36|1.9435
15:04:37|1.9434
15:04:37|1.9403
15:04:39|1.9432
15:04:40|1.9433
15:04:41|1.943
15:04:42|1.9421
15:04:44|1.9406
15:04:45|1.9392
15:04:46|1.9389
15:04:47|1.9388
15:04:48|1.9368
15:04:49|1.9352
15:04:50|1.9374
15:04:51|1.9377
15:04:52|1.9372
15:04:53|1.9333
15:04:54|1.9349
15:04:57|1.9353
15:04:57|1.9357
15:04:59|1.936
15:05:00|1.9385
15:05:01|1.94
15:05:02|1.94
15:05:03|1.9391
15:05:03|1.9375
15:05:04|1.9361
15:05:05|1.9346
15:05:07|1.9381
15:05:08|1.9374
15:05:09|1.9426
15:05:10|1.9432
15:05:11|1.947
15:05:12|1.9464
15:05:13|1.9456
15:05:14|1.9457
15:05:15|1.944
15:05:16|1.9524
15:05:16|1.9421
15:05:18|1.9436
15:05:18|1.9448
15:05:19|1.9414
15:05:20|1.9412
15:05:21|1.9417
15:05:23|1.9402
15:05:24|1.9423
15:05:25|1.9424
15:05:26|1.942
15:05:27|1.9413
15:05:28|1.9392
15:05:30|1.9385
15:05:31|1.9373
15:05:32|1.937
15:05:33|1.9362
15:05:34|1.9377
15:05:35|1.9352
15:05:37|1.936
15:05:38|1.9365
15:05:39|1.9364
15:05:40|1.9381
15:05:41|1.9376
15:05:43|1.9403
15:05:44|1.9411
15:05:44|1.9381
15:05:46|1.9384
15:05:47|1.9368
15:05:48|1.9371
15:05:49|1.936
15:05:50|1.9383
15:05:51|1.9352
15:05:52|1.9355
15:05:53|1.9349
15:05:54|1.933
15:05:55|1.9325
15:05:56|1.9313
15:05:57|1.9309
15:05:58|1.9302
15:05:59|1.9307
15:06:00|1.9299
15:06:01|1.9298
15:06:02|1.9297
15:06:04|1.9282
15:06:04|1.9269
15:06:05|1.9244
15:06:07|1.9219
15:06:08|1.9161
15:06:08|1.9161
15:06:10|1.917
15:06:10|1.9184
15:06:11|1.9207
15:06:13|1.9232
15:06:14|1.9244
15:06:14|1.9272
15:06:15|1.9271
15:06:16|1.9275
15:06:18|1.9287
15:06:19|1.9262
15:06:19|1.929
15:06:21|1.9287
15:06:22|1.9288
15:06:22|1.9274
15:06:23|1.9276
15:06:25|1.9271
15:06:26|1.9263
15:06:27|1.9276
15:06:29|1.9272
15:06:29|1.9272
15:06:30|1.9272
15:06:32|1.9282
15:06:34|1.9285
15:06:34|1.93
15:06:36|1.9287
15:06:36|1.9299
15:06:38|1.9296
15:06:40|1.9325
15:06:41|1.9325
15:06:41|1.9352
15:06:43|1.9369
15:06:44|1.9385
15:06:44|1.9377
15:06:45|1.9365
15:06:46|1.9375
15:06:48|1.9368
15:06:48|1.9362
15:06:49|1.9346
15:06:51|1.9344
15:06:52|1.9331
15:06:53|1.932
15:06:53|1.934
15:06:54|1.9336
15:06:56|1.9357
15:06:57|1.9346
15:06:58|1.9344
15:06:59|1.9355
15:07:00|1.9345
15:07:01|1.9345
15:07:02|1.9357
15:07:03|1.9349
15:07:04|1.9344
15:07:05|1.934
15:07:07|1.9322
15:07:07|1.9324
15:07:09|1.9301
15:07:09|1.9301
15:07:10|1.93
15:07:12|1.93
15:07:12|1.9311
15:07:13|1.9301
15:07:15|1.9301
15:07:16|1.9311
15:07:17|1.9306
15:07:18|1.9301
15:07:19|1.9302
15:07:20|1.9313
15:07:21|1.9306
15:07:22|1.9311
15:07:24|1.9314
15:07:25|1.9315
15:07:26|1.9327
15:07:26|1.931
15:07:27|1.9317
15:07:30|1.931
15:07:31|1.9328
15:07:32|1.9324
15:07:32|1.9306
15:07:33|1.9306
15:07:34|1.9302
15:07:36|1.9303
15:07:37|1.9303
15:07:38|1.931
15:07:39|1.931
15:07:40|1.9301
15:07:41|1.9303
15:07:42|1.9303
15:07:43|1.9303
15:07:43|1.9316
15:07:45|1.9312
15:07:46|1.9324
15:07:47|1.9327
15:07:48|1.9322
15:07:50|1.9326
15:07:51|1.9315
15:07:52|1.9327
15:07:53|1.9208
15:07:54|1.9204
15:07:55|1.9194
15:07:56|1.9183
15:07:57|1.911
15:07:58|1.9114
15:07:59|1.9138
15:08:00|1.9289
15:08:01|1.9272
15:08:02|1.924
15:08:03|1.925
15:08:04|1.9256
15:08:05|1.9209
15:08:06|1.9206
15:08:07|1.9192
15:08:09|1.9207
15:08:10|1.9204
15:08:10|1.9207
15:08:11|1.9194
15:08:13|1.9263
15:08:14|1.9239
15:08:14|1.9231
15:08:15|1.9231
15:08:16|1.9237
15:08:18|1.9212
15:08:19|1.92
15:08:20|1.9205
15:08:20|1.92
15:08:22|1.9195
15:08:22|1.9195
15:08:24|1.9207
15:08:24|1.9161
15:08:26|1.9181
15:08:26|1.9205
15:08:28|1.9227
15:08:29|1.9208
15:08:31|1.924
15:08:32|1.9206
15:08:32|1.9211
15:08:34|1.921
15:08:35|1.9208
15:08:35|1.9199
15:08:37|1.9198
15:08:38|1.9208
15:08:38|1.921
15:08:39|1.9208
15:08:41|1.9211
15:08:42|1.9208
15:08:42|1.9216
15:08:43|1.9219
15:08:44|1.9214
15:08:45|1.9195
15:08:46|1.9192
15:08:47|1.9192
15:08:49|1.9183
15:08:49|1.9166
15:08:50|1.9179
15:08:51|1.9161
15:08:53|1.9176
15:08:54|1.9141
15:08:55|1.913
15:08:56|1.9151
15:08:57|1.9134
15:08:57|1.914
15:08:59|1.9154
15:09:00|1.9175
15:09:01|1.9178
15:09:02|1.9188
15:09:03|1.9179
15:09:04|1.9192
15:09:05|1.9183
15:09:06|1.9156
15:09:07|1.9093
15:09:08|1.9083
15:09:10|1.9089
15:09:11|1.9087
15:09:11|1.9112
15:09:12|1.9124
15:09:13|1.9123
15:09:14|1.914
15:09:16|1.9138
15:09:17|1.915
15:09:17|1.9124
15:09:18|1.911
15:09:19|1.9071
15:09:21|1.9071
15:09:22|1.9077
15:09:22|1.9073
15:09:24|1.9077
15:09:25|1.9118
15:09:25|1.9135
15:09:27|1.9141
15:09:27|1.9141
15:09:28|1.9135
15:09:29|1.9114
15:09:31|1.9111
15:09:31|1.9095
15:09:33|1.9091
15:09:35|1.9095
15:09:36|1.9088
15:09:37|1.9112
15:09:37|1.9112
15:09:38|1.9104
15:09:40|1.9101
15:09:41|1.9136
15:09:42|1.9132
15:09:43|1.9128
15:09:44|1.9129
15:09:46|1.9128
15:09:46|1.9133
15:09:47|1.91
15:09:49|1.9111
15:09:49|1.9125
15:09:51|1.9114
15:09:52|1.9114
15:09:52|1.9134
15:09:54|1.9122
15:09:54|1.9128
15:09:56|1.9131
15:09:56|1.9134
15:09:57|1.9103
15:09:59|1.9135
15:10:00|1.906
15:10:01|1.9068
15:10:02|1.9063
15:10:02|1.906
15:10:04|1.9055
15:10:05|1.905
15:10:06|1.9062
15:10:07|1.905
15:10:08|1.9059
15:10:08|1.9059
15:10:09|1.905
15:10:12|1.9044
15:10:12|1.9043
15:10:14|1.906
15:10:14|1.9047
15:10:15|1.9059
15:10:17|1.9062
15:10:18|1.9069
15:10:19|1.9063
15:10:20|1.907
15:10:21|1.9073
15:10:23|1.9078
15:10:23|1.9065
15:10:24|1.91
15:10:25|1.9101
15:10:26|1.912
15:10:27|1.9135
15:10:28|1.9116
15:10:29|1.9118
15:10:30|1.9131
15:10:32|1.9133
15:10:34|1.9095
15:10:35|1.9098
15:10:35|1.9103
15:10:37|1.9085
15:10:38|1.909
15:10:40|1.9092
15:10:40|1.9098
15:10:41|1.9092
15:10:43|1.9089
15:10:43|1.9078
15:10:45|1.9095
15:10:46|1.9089
15:10:47|1.9095
15:10:49|1.9096
15:10:51|1.9077
15:10:52|1.9091
15:10:53|1.9076
15:10:53|1.9089
15:10:55|1.9078
15:10:56|1.9088
15:10:57|1.908
15:10:58|1.908
15:10:59|1.9087
15:11:00|1.9056
15:11:01|1.9056
15:11:02|1.9053
15:11:03|1.9027
15:11:04|1.9046
15:11:05|1.9033
15:11:06|1.9032
15:11:07|1.9042
15:11:08|1.9042
15:11:09|1.9015
15:11:11|1.9015
15:11:12|1.9014
15:11:13|1.9012
15:11:13|1.9012
15:11:14|1.9
15:11:15|1.9012
15:11:17|1.9012
15:11:18|1.9001
15:11:19|1.9018
15:11:20|1.9012
15:11:20|1.9008
15:11:21|1.9
15:11:23|1.8986
15:11:24|1.9025
15:11:25|1.8981
15:11:26|1.8992
15:11:27|1.8993
15:11:28|1.8988
15:11:31|1.8998
15:11:31|1.8984
15:11:33|1.8927
15:11:33|1.8927
15:11:35|1.8926
15:11:36|1.89
15:11:37|1.8904
15:11:37|1.893
15:11:39|1.8892
15:11:40|1.8905
15:11:41|1.8896
15:11:41|1.89
15:11:43|1.89
15:11:44|1.8912
15:11:45|1.8902
15:11:46|1.8897
15:11:47|1.8897
15:11:47|1.8897
15:11:49|1.8901
15:11:50|1.8897
15:11:51|1.888
15:11:52|1.8889
15:11:52|1.8886
15:11:53|1.8868
15:11:55|1.882
15:11:56|1.8819
15:11:57|1.8824
15:11:58|1.88
15:11:59|1.8814
15:12:00|1.8825
15:12:01|1.8871
15:12:02|1.8869
15:12:03|1.8854
15:12:04|1.8856
15:12:05|1.8832
15:12:06|1.8845
15:12:07|1.8845
15:12:08|1.8845
15:12:09|1.8845
15:12:10|1.8845
15:12:11|1.8845
15:12:13|1.886
15:12:14|1.8869
15:12:15|1.8869
15:12:15|1.8869
15:12:17|1.8863
15:12:17|1.8869
15:12:18|1.8868
15:12:20|1.8869
15:12:20|1.8869
15:12:21|1.8886
15:12:22|1.8896
15:12:23|1.8896
15:12:24|1.8895
15:12:25|1.889
15:12:26|1.8896
15:12:28|1.8898
15:12:29|1.8898
15:12:30|1.8901
15:12:30|1.8977
15:12:32|1.8992
15:12:32|1.8964
15:12:34|1.8992
15:12:35|1.8973
15:12:35|1.8971
15:12:37|1.898
15:12:38|1.8988
15:12:38|1.8985
15:12:40|1.8982
15:12:41|1.8961
15:12:42|1.8974
15:12:43|1.8983
15:12:44|1.8983
15:12:46|1.9
15:12:47|1.8992
15:12:48|1.8997
15:12:49|1.8995
15:12:49|1.8986
15:12:50|1.9
15:12:52|1.9
15:12:53|1.8997
15:12:53|1.8994
15:12:55|1.8992
15:12:56|1.9
15:12:56|1.9003
15:12:58|1.8996
15:12:59|1.8999
15:13:00|1.9002
15:13:01|1.9002
15:13:01|1.9
15:13:03|1.9003
15:13:04|1.9013
15:13:05|1.9001
15:13:06|1.9017
15:13:06|1.9017
15:13:08|1.9023
15:13:09|1.9018
15:13:11|1.9015
15:13:11|1.9025
15:13:13|1.9043
15:13:14|1.9028
15:13:15|1.9036
15:13:16|1.91
15:13:17|1.9109
15:13:18|1.9124
15:13:19|1.9152
15:13:20|1.9165
15:13:21|1.9195
15:13:22|1.9195
15:13:23|1.9211
15:13:25|1.9208
15:13:25|1.9183
15:13:26|1.9162
15:13:27|1.9215
15:13:28|1.9192
15:13:30|1.9184
15:13:31|1.9223
15:13:31|1.9217
15:13:33|1.9217
15:13:34|1.9223
15:13:34|1.9224
15:13:36|1.9212
15:13:38|1.9231
15:13:39|1.9222
15:13:41|1.9219
15:13:41|1.9223
15:13:43|1.9232
15:13:44|1.9213
15:13:45|1.9196
15:13:46|1.9197
15:13:47|1.9206
15:13:48|1.9208
15:13:49|1.9208
15:13:50|1.921
15:13:51|1.918
15:13:52|1.9185
15:13:53|1.9189
15:13:54|1.921
15:13:55|1.9232
15:13:56|1.9235
15:13:57|1.9224
15:13:58|1.9235
15:13:59|1.9226
15:14:00|1.9234
15:14:01|1.9227
15:14:02|1.9216
15:14:03|1.9264
15:14:05|1.9266
15:14:06|1.9264
15:14:07|1.9268
15:14:07|1.9272
15:14:09|1.924
15:14:10|1.9232
15:14:11|1.9232
15:14:11|1.9233
15:14:13|1.9233
15:14:14|1.9231
15:14:15|1.9233
15:14:16|1.9237
15:14:17|1.924
15:14:17|1.9244
15:14:19|1.9256
15:14:19|1.9255
15:14:21|1.9237
15:14:21|1.9242
15:14:23|1.924
15:14:23|1.9248
15:14:25|1.9248
15:14:25|1.9237
15:14:27|1.9237
15:14:28|1.9224
15:14:28|1.9225
15:14:29|1.9225
15:14:31|1.9225
15:14:31|1.9228
15:14:32|1.9228
15:14:34|1.9225
15:14:35|1.9224
15:14:37|1.9245
15:14:38|1.9241
15:14:39|1.9261
15:14:40|1.9236
15:14:42|1.9232
15:14:42|1.922
15:14:44|1.9219
15:14:44|1.921
15:14:46|1.9208
15:14:47|1.9208
15:14:48|1.9193
15:14:48|1.9201
15:14:50|1.9191
15:14:51|1.9191
15:14:51|1.9191
15:14:53|1.9194
15:14:54|1.9191
15:14:57|1.9199
15:14:58|1.9213
15:14:59|1.9204
15:15:00|1.9211
15:15:01|1.9223
15:15:02|1.9216
15:15:03|1.9218
15:15:04|1.9219
15:15:05|1.922
15:15:06|1.922
15:15:07|1.922
15:15:08|1.9204
15:15:09|1.9204
15:15:10|1.9181
15:15:11|1.9177
15:15:12|1.9178
15:15:13|1.9171
15:15:14|1.9184
15:15:15|1.916
15:15:16|1.9156
15:15:17|1.9154
15:15:18|1.9153
15:15:19|1.9156
15:15:20|1.916
15:15:21|1.9153
15:15:22|1.9153
15:15:23|1.9172
15:15:24|1.9192
15:15:25|1.9166
15:15:26|1.9166
15:15:27|1.9168
15:15:28|1.9174
15:15:29|1.9176
15:15:30|1.9173
15:15:31|1.9183
15:15:32|1.9183
15:15:33|1.9183
15:15:34|1.9184
15:15:35|1.9184
15:15:36|1.9174
15:15:38|1.917
15:15:38|1.9173
15:15:39|1.9182
15:15:41|1.9172
15:15:43|1.9196
15:15:43|1.9196
15:15:45|1.9185
15:15:46|1.9194
15:15:47|1.92
15:15:48|1.9205
15:15:49|1.9211
15:15:51|1.923
15:15:51|1.9227
15:15:53|1.9227
15:15:53|1.9223
15:15:55|1.9228
15:15:57|1.9228
15:15:57|1.9235
15:15:59|1.924
15:15:59|1.924
15:16:01|1.9229
15:16:01|1.9232
15:16:02|1.9228
15:16:04|1.9241
15:16:05|1.9241
15:16:05|1.9241
15:16:07|1.9241
15:16:07|1.924
15:16:08|1.9244
15:16:10|1.9269
15:16:11|1.9268
15:16:12|1.927
15:16:13|1.927
15:16:14|1.928
15:16:15|1.93
15:16:16|1.9302
15:16:17|1.9309
15:16:18|1.9328
15:16:19|1.9313
15:16:20|1.932
15:16:21|1.9304
15:16:22|1.9324
15:16:23|1.9328
15:16:24|1.9309
15:16:25|1.9328
15:16:26|1.9304
15:16:27|1.9308
15:16:28|1.9303
15:16:29|1.9303
15:16:30|1.9315
15:16:31|1.9327
15:16:32|1.9318
15:16:33|1.9325
15:16:35|1.9326
15:16:36|1.9333
15:16:36|1.9322
15:16:38|1.9296
15:16:39|1.9282
15:16:41|1.9304
15:16:42|1.9314
15:16:43|1.9311
15:16:45|1.9312
15:16:45|1.9308
15:16:46|1.9328
15:16:47|1.9318
15:16:49|1.931
15:16:50|1.9315
15:16:52|1.9313
15:16:53|1.9316
15:16:54|1.9333
15:16:55|1.9316
15:16:55|1.9371
15:16:56|1.9371
15:16:58|1.9386
15:16:58|1.9416
15:16:59|1.9426
15:17:00|1.9425
15:17:01|1.941
15:17:02|1.9413
15:17:04|1.9405
15:17:04|1.9378
15:17:06|1.9372
15:17:07|1.9333
15:17:07|1.9301
15:17:08|1.9341
15:17:10|1.9341
15:17:11|1.9389
15:17:12|1.9428
15:17:13|1.9426
15:17:14|1.9421
15:17:15|1.94
15:17:17|1.9399
15:17:17|1.9405
15:17:18|1.9405
15:17:19|1.9407
15:17:20|1.9386
15:17:21|1.9399
15:17:22|1.9393
15:17:23|1.9368
15:17:24|1.9361
15:17:25|1.934
15:17:26|1.9339
15:17:27|1.9335
15:17:28|1.9342
15:17:29|1.9331
15:17:30|1.936
15:17:32|1.9336
15:17:32|1.935
15:17:33|1.9397
15:17:35|1.9394
15:17:35|1.9393
15:17:37|1.9423
15:17:38|1.9413
15:17:39|1.9407
15:17:41|1.9408
15:17:41|1.94
15:17:43|1.9408
15:17:44|1.9412
15:17:44|1.9412
15:17:46|1.9394
15:17:47|1.9409
15:17:48|1.9409
15:17:49|1.9408
15:17:49|1.9392
15:17:50|1.9392
15:17:52|1.9403
15:17:52|1.94
15:17:53|1.94
15:17:55|1.94
15:17:55|1.9403
15:17:56|1.94
15:17:57|1.9408
15:17:58|1.9406
15:18:00|1.9404
15:18:00|1.9404
15:18:02|1.9386
15:18:02|1.9393
15:18:04|1.9367
15:18:04|1.9363
15:18:05|1.9346
15:18:07|1.9316
15:18:08|1.93
15:18:09|1.9297
15:18:10|1.9303
15:18:11|1.9299
15:18:12|1.9309
15:18:13|1.9317
15:18:13|1.9301
15:18:14|1.9308
15:18:16|1.9312
15:18:17|1.9307
15:18:18|1.9301
15:18:19|1.9309
15:18:20|1.9305
15:18:22|1.9302
15:18:23|1.931
15:18:23|1.931
15:18:24|1.9314
15:18:25|1.9319
15:18:26|1.931
15:18:27|1.932
15:18:28|1.9311
15:18:30|1.9307
15:18:30|1.9319
15:18:32|1.9291
15:18:33|1.9309
15:18:33|1.9309
15:18:34|1.9308
15:18:35|1.9314
15:18:37|1.9324
15:18:37|1.9327
15:18:38|1.9335
15:18:41|1.9335
15:18:42|1.938
15:18:43|1.9383
15:18:43|1.9383
15:18:45|1.9398
15:18:46|1.9389
15:18:47|1.9389
15:18:48|1.9397
15:18:48|1.9393
15:18:51|1.9395
15:18:52|1.9397
15:18:53|1.9393
15:18:54|1.9391
15:18:55|1.9389
15:18:56|1.938
15:18:56|1.9365
15:18:57|1.9361
15:18:58|1.9351
15:18:59|1.9358
15:19:01|1.9358
15:19:02|1.936
15:19:03|1.9358
15:19:04|1.9364
15:19:05|1.9376
15:19:06|1.9361
15:19:07|1.9368
15:19:08|1.9376
15:19:09|1.9376
15:19:10|1.9379
15:19:10|1.9373
15:19:11|1.9382
15:19:12|1.9377
15:19:14|1.9369
15:19:15|1.9368
15:19:16|1.9355
15:19:17|1.9352
15:19:18|1.9353
15:19:18|1.9353
15:19:20|1.9328
15:19:21|1.932
15:19:21|1.932
15:19:22|1.932
15:19:24|1.9323
15:19:25|1.9328
15:19:26|1.9312
15:19:27|1.9304
15:19:28|1.9318
15:19:29|1.9323
15:19:30|1.933
15:19:31|1.9331
15:19:32|1.9333
15:19:33|1.9348
15:19:34|1.9335
15:19:35|1.9346
15:19:36|1.9346
15:19:37|1.9346
15:19:38|1.935
15:19:39|1.9357
15:19:40|1.9357
15:19:41|1.9357
15:19:42|1.9353
15:19:44|1.9353
15:19:45|1.936
15:19:46|1.936
15:19:47|1.9359
15:19:48|1.9363
15:19:50|1.9373
15:19:50|1.9352
15:19:52|1.9384
15:19:53|1.94
15:19:53|1.94
15:19:54|1.94
15:19:56|1.9397
15:19:56|1.9398
15:19:57|1.9403
15:19:59|1.9395
15:20:00|1.9408
15:20:00|1.9401
15:20:03|1.9403
15:20:03|1.9411
15:20:05|1.9398
15:20:05|1.9402
15:20:07|1.942
15:20:08|1.9415
15:20:09|1.9399
15:20:10|1.9401
15:20:10|1.9402
15:20:11|1.939
15:20:13|1.936
15:20:14|1.9352
15:20:15|1.9365
15:20:16|1.9352
15:20:17|1.9356
15:20:17|1.9392
15:20:19|1.938
15:20:19|1.9368
15:20:21|1.9373
15:20:22|1.9369
15:20:22|1.9381
15:20:24|1.9376
15:20:25|1.9377
15:20:26|1.95
15:20:27|1.9525
15:20:28|1.9543
15:20:29|1.9583
15:20:30|1.9584
15:20:31|1.9572
15:20:32|1.9519
15:20:33|1.9514
15:20:34|1.9505
15:20:35|1.9505
15:20:36|1.9505
15:20:37|1.9505
15:20:38|1.949
15:20:39|1.9472
15:20:40|1.9489
15:20:41|1.948
15:20:43|1.9466
15:20:44|1.9498
15:20:45|1.95
15:20:45|1.9498
15:20:47|1.95
15:20:48|1.9518
15:20:49|1.9478
15:20:50|1.9498
15:20:51|1.9495
15:20:53|1.9494
15:20:53|1.9497
15:20:54|1.9509
15:20:56|1.9497
15:20:56|1.951
15:20:57|1.9491
15:20:58|1.949
15:20:59|1.95
15:21:01|1.9497
15:21:01|1.9489
15:21:03|1.949
15:21:04|1.9489
15:21:05|1.9465
15:21:06|1.9465
15:21:07|1.9452
15:21:08|1.9437
15:21:09|1.942
15:21:11|1.942
15:21:11|1.9403
15:21:12|1.94
15:21:13|1.941
15:21:15|1.946
15:21:15|1.9448
15:21:17|1.9445
15:21:18|1.9448
15:21:18|1.9453
15:21:21|1.9443
15:21:22|1.9444
15:21:22|1.9439
15:21:24|1.9439
15:21:24|1.9444
15:21:25|1.9444
15:21:26|1.9431
15:21:28|1.9427
15:21:28|1.9419
15:21:29|1.9429
15:21:30|1.943
15:21:31|1.9423
15:21:32|1.9422
15:21:33|1.9422
15:21:34|1.9422
15:21:35|1.9422
15:21:37|1.9429
15:21:37|1.9425
15:21:38|1.943
15:21:40|1.9448
15:21:41|1.9448
15:21:41|1.9448
15:21:42|1.9456
15:21:44|1.9459
15:21:45|1.9489
15:21:46|1.9432
15:21:47|1.9416
15:21:48|1.9416
15:21:49|1.9408
15:21:51|1.942
15:21:52|1.9389
15:21:53|1.9403
15:21:54|1.9394
15:21:54|1.9408
15:21:56|1.9417
15:21:57|1.9432
15:21:58|1.9417
15:21:59|1.9432
15:22:00|1.9432
15:22:01|1.9432
15:22:02|1.9441
15:22:02|1.943
15:22:04|1.9419
15:22:06|1.9392
15:22:07|1.9377
15:22:07|1.9375
15:22:08|1.9383
15:22:10|1.9378
15:22:11|1.9362
15:22:12|1.9377
15:22:13|1.9374
15:22:14|1.9372
15:22:15|1.9375
15:22:16|1.9375
15:22:17|1.9375
15:22:17|1.9378
15:22:18|1.938
15:22:20|1.9372
15:22:21|1.9373
15:22:22|1.936
15:22:23|1.9357
15:22:24|1.935
15:22:25|1.9357
15:22:26|1.9358
15:22:27|1.9355
15:22:28|1.937
15:22:29|1.938
15:22:30|1.938
15:22:31|1.9261
15:22:32|1.9264
15:22:33|1.9233
15:22:34|1.9275
15:22:35|1.9281
15:22:36|1.9275
15:22:37|1.9281
15:22:38|1.9271
15:22:39|1.9285
15:22:40|1.9296
15:22:41|1.9291
15:22:42|1.9288
15:22:44|1.9287
15:22:44|1.9297
15:22:47|1.9304
15:22:48|1.9313
15:22:49|1.9319
15:22:50|1.9325
15:22:51|1.9328
15:22:52|1.934
15:22:53|1.934
15:22:54|1.9326
15:22:54|1.9334
15:22:56|1.9331
15:22:57|1.9331
15:22:58|1.9376
15:22:59|1.9383
15:23:00|1.9383
15:23:01|1.9404
15:23:02|1.9404
15:23:02|1.9392
15:23:04|1.9389
15:23:05|1.9396
15:23:06|1.9357
15:23:07|1.9345
15:23:09|1.9329
15:23:09|1.9329
15:23:10|1.9321
15:23:11|1.9304
15:23:13|1.932
15:23:14|1.9319
15:23:14|1.9326
15:23:16|1.9319
15:23:17|1.9321
15:23:17|1.9321
15:23:18|1.9321
15:23:19|1.9314
15:23:21|1.9312
15:23:22|1.93
15:23:22|1.9312
15:23:23|1.9308
15:23:24|1.9311
15:23:26|1.9308
15:23:27|1.9308
15:23:28|1.9295
15:23:29|1.9281
15:23:30|1.9286
15:23:31|1.929
15:23:32|1.9272
15:23:33|1.9259
15:23:34|1.928
15:23:35|1.9279
15:23:36|1.9287
15:23:37|1.9268
15:23:38|1.9281
15:23:39|1.9292
15:23:40|1.9292
15:23:41|1.9292
15:23:42|1.9289
15:23:43|1.9289
15:23:44|1.9293
15:23:46|1.9302
15:23:47|1.9297
15:23:48|1.93
15:23:49|1.93
15:23:49|1.9303
15:23:51|1.9292
15:23:51|1.9297
15:23:53|1.9293
15:23:54|1.9286
15:23:55|1.9279
15:23:56|1.9279
15:23:57|1.9298
15:23:58|1.9278
15:23:59|1.9282
15:24:01|1.9281
15:24:02|1.9282
15:24:03|1.9282
15:24:03|1.9282
15:24:04|1.9282
15:24:06|1.9267
15:24:06|1.9264
15:24:07|1.9256
15:24:09|1.9234
15:24:10|1.9242
15:24:11|1.923
15:24:12|1.9238
15:24:12|1.9232
15:24:14|1.923
15:24:15|1.923
15:24:16|1.923
15:24:17|1.9223
15:24:18|1.922
15:24:19|1.922
15:24:20|1.922
15:24:21|1.9215
15:24:22|1.9207
15:24:23|1.9212
15:24:24|1.92
15:24:25|1.9237
15:24:26|1.9223
15:24:27|1.9225
15:24:28|1.9223
15:24:29|1.9207
15:24:30|1.9199
15:24:31|1.9199
15:24:32|1.9201
15:24:33|1.9186
15:24:34|1.9198
15:24:35|1.9203
15:24:36|1.9211
15:24:37|1.9212
15:24:38|1.9212
15:24:39|1.9215
15:24:40|1.9205
15:24:42|1.9196
15:24:43|1.918
15:24:44|1.9189
15:24:45|1.9201
15:24:46|1.9209
15:24:48|1.9216
15:24:48|1.9216
15:24:49|1.9216
15:24:50|1.9215
15:24:51|1.9213
15:24:53|1.9214
15:24:54|1.9224
15:24:55|1.9207
15:24:56|1.9205
15:24:59|1.92
15:25:00|1.9195
15:25:01|1.9195
15:25:02|1.9185
15:25:02|1.9189
15:25:04|1.9189
15:25:05|1.9192
15:25:06|1.9192
15:25:07|1.9191
15:25:08|1.9181
15:25:09|1.9181
15:25:10|1.9181
15:25:11|1.9169
15:25:12|1.9166
15:25:13|1.915
15:25:15|1.9147
15:25:16|1.913
15:25:16|1.9105
15:25:17|1.909
15:25:18|1.9093
15:25:19|1.9094
15:25:20|1.909
15:25:21|1.91
15:25:22|1.9109
15:25:24|1.917
15:25:24|1.917
15:25:25|1.9167
15:25:26|1.9167
15:25:28|1.9168
15:25:28|1.9163
15:25:30|1.9168
15:25:30|1.9163
15:25:32|1.915
15:25:32|1.9168
15:25:33|1.9169
15:25:34|1.9156
15:25:35|1.9165
15:25:37|1.9154
15:25:38|1.9163
15:25:38|1.915
15:25:40|1.915
15:25:40|1.9157
15:25:42|1.9157
15:25:43|1.9147
15:25:44|1.9148
15:25:46|1.9085
15:25:46|1.9079
15:25:47|1.9095
15:25:48|1.9081
15:25:49|1.909
15:25:51|1.909
15:25:51|1.9089
15:25:53|1.911
15:25:54|1.9064
15:25:56|1.9063
15:25:57|1.9071
15:25:57|1.9083
15:25:58|1.9098
15:25:59|1.9128
15:26:00|1.9075
15:26:01|1.9068
15:26:02|1.9077
15:26:04|1.9075
15:26:04|1.9079
15:26:05|1.9071
15:26:07|1.9059
15:26:09|1.9067
15:26:10|1.9062
15:26:10|1.9072
15:26:12|1.9085
15:26:13|1.9073
15:26:13|1.9079
15:26:15|1.9084
15:26:16|1.9084
15:26:17|1.9078
15:26:18|1.9078
15:26:19|1.9083
15:26:20|1.9084
15:26:21|1.9079
15:26:22|1.9072
15:26:23|1.9066
15:26:24|1.9067
15:26:25|1.9065
15:26:26|1.9051
15:26:27|1.9062
15:26:28|1.906
15:26:30|1.9058
15:26:30|1.9069
15:26:31|1.907
15:26:33|1.9063
15:26:33|1.9068
15:26:34|1.9062
15:26:36|1.9062
15:26:36|1.9061
15:26:37|1.9051
15:26:38|1.9019
15:26:39|1.9007
15:26:40|1.9019
15:26:42|1.9019
15:26:42|1.9019
15:26:44|1.9019
15:26:45|1.9017
15:26:45|1.9017
15:26:47|1.9032
15:26:48|1.9034
15:26:48|1.9034
15:26:50|1.9029
15:26:50|1.9018
15:26:52|1.9021
15:26:53|1.9029
15:26:54|1.9027
15:26:56|1.9027
15:26:56|1.9039
15:26:58|1.9041
15:26:59|1.9033
15:27:00|1.9031
15:27:01|1.9018
15:27:01|1.9025
15:27:03|1.9014
15:27:04|1.9022
15:27:05|1.9024
15:27:06|1.9024
15:27:07|1.906
15:27:08|1.9055
15:27:09|1.9016
15:27:10|1.9016
15:27:11|1.9015
15:27:12|1.9047
15:27:13|1.9056
15:27:14|1.9
15:27:15|1.9001
15:27:16|1.9013
15:27:17|1.9008
15:27:18|1.901
15:27:20|1.9008
15:27:20|1.9011
15:27:22|1.901
15:27:22|1.9027
15:27:24|1.9015
15:27:24|1.9017
15:27:25|1.9017
15:27:26|1.9011
15:27:27|1.9011
15:27:28|1.9028
15:27:30|1.9026
15:27:31|1.9033
15:27:32|1.9033
15:27:32|1.9038
15:27:33|1.9047
15:27:35|1.9072
15:27:35|1.9095
15:27:37|1.9089
15:27:38|1.9123
15:27:38|1.9113
15:27:39|1.911
15:27:40|1.913
15:27:42|1.9105
15:27:42|1.9095
15:27:43|1.911
15:27:45|1.9101
15:27:45|1.9112
15:27:46|1.9111
15:27:48|1.9108
15:27:48|1.9108
15:27:50|1.9105
15:27:50|1.9089
15:27:52|1.9107
15:27:52|1.9111
15:27:54|1.9106
15:27:55|1.9113
15:27:55|1.9101
15:27:56|1.91
15:27:57|1.9072
15:27:59|1.907
15:28:00|1.9078
15:28:01|1.9073
15:28:02|1.9079
15:28:03|1.9071
15:28:04|1.907
15:28:06|1.907
15:28:07|1.9049
15:28:08|1.904
15:28:08|1.905
15:28:11|1.9048
15:28:11|1.9027
15:28:12|1.903
15:28:13|1.9038
15:28:14|1.9038
15:28:16|1.9028
15:28:17|1.9033
15:28:18|1.902
15:28:19|1.9031
15:28:20|1.9032
15:28:21|1.903
15:28:21|1.9031
15:28:23|1.904
15:28:24|1.904
15:28:24|1.9037
15:28:26|1.9037
15:28:27|1.9032
15:28:28|1.9019
15:28:29|1.9024
15:28:30|1.9007
15:28:31|1.9022
15:28:32|1.9024
15:28:33|1.902
15:28:34|1.9016
15:28:35|1.9016
15:28:36|1.9001
15:28:37|1.9
15:28:38|1.899
15:28:39|1.8944
15:28:40|1.8953
15:28:41|1.8947
15:28:43|1.8944
15:28:43|1.8941
15:28:44|1.8951
15:28:45|1.8959
15:28:47|1.8959
15:28:48|1.9008
15:28:49|1.8996
15:28:50|1.8998
15:28:50|1.9008
15:28:51|1.9005
15:28:52|1.9005
15:28:53|1.9015
15:28:55|1.9031
15:28:56|1.9003
15:28:57|1.9021
15:28:58|1.9014
15:29:00|1.9013
15:29:00|1.9006
15:29:01|1.9014
15:29:03|1.9014
15:29:05|1.8994
15:29:06|1.8993
15:29:07|1.9008
15:29:08|1.8984
15:29:09|1.899
15:29:10|1.9005
15:29:10|1.9007
15:29:12|1.9
15:29:13|1.9003
15:29:14|1.9003
15:29:15|1.8996
15:29:16|1.9012
15:29:17|1.9014
15:29:19|1.9016
15:29:19|1.9007
15:29:20|1.9002
15:29:22|1.9003
15:29:23|1.9007
15:29:24|1.9021
15:29:24|1.9022
15:29:26|1.9022
15:29:27|1.9005
15:29:27|1.9016
15:29:29|1.9007
15:29:29|1.9008
15:29:31|1.9019
15:29:32|1.9019
15:29:33|1.9019
15:29:35|1.9018
15:29:35|1.9016
15:29:36|1.9008
15:29:38|1.9015
15:29:39|1.9012
15:29:39|1.9016
15:29:41|1.9012
15:29:42|1.9014
15:29:43|1.9023
15:29:44|1.9023
15:29:46|1.9023
15:29:47|1.9022
15:29:48|1.9022
15:29:49|1.9022
15:29:50|1.9017
15:29:51|1.9017
15:29:52|1.9025
15:29:53|1.9025
15:29:54|1.9025
15:29:55|1.9017
15:29:56|1.9017
15:29:57|1.9012
15:29:59|1.9012
15:29:59|1.9013
15:30:00|1.9015
15:30:02|1.9017
15:30:03|1.9033
15:30:04|1.9023
15:30:05|1.9006
15:30:06|1.9016
15:30:07|1.9008
15:30:08|1.9
15:30:09|1.899
15:30:10|1.899
15:30:11|1.8964
15:30:12|1.8935
15:30:13|1.8921
15:30:14|1.8912
15:30:16|1.8924
15:30:17|1.8913
15:30:17|1.8928
15:30:19|1.894
15:30:19|1.8956
15:30:20|1.8955
15:30:21|1.8938
15:30:22|1.8916
15:30:23|1.8924
15:30:25|1.8914
15:30:25|1.8935
15:30:26|1.8969
15:30:27|1.8999
15:30:28|1.8976
15:30:30|1.8976
15:30:30|1.8976
15:30:31|1.8983
15:30:32|1.8975
15:30:33|1.8947
15:30:34|1.895
15:30:35|1.8936
15:30:36|1.8947
15:30:37|1.893
15:30:39|1.8934
15:30:39|1.8919
15:30:40|1.8902
15:30:41|1.89
15:30:43|1.8927
15:30:43|1.894
15:30:44|1.8946
15:30:45|1.8946
15:30:47|1.8935
15:30:47|1.8926
15:30:48|1.8915
15:30:49|1.8913
15:30:50|1.8927
15:30:51|1.8927
15:30:52|1.8947
15:30:53|1.893
15:30:54|1.8929
15:30:55|1.8925
15:30:56|1.893
15:30:57|1.8936
15:30:58|1.8925
15:31:00|1.8922
15:31:01|1.8926
15:31:03|1.8926
15:31:03|1.8929
15:31:04|1.8932
15:31:06|1.8937
15:31:07|1.8937
15:31:08|1.8922
15:31:09|1.8916
15:31:10|1.8908
15:31:11|1.89
15:31:12|1.8907
15:31:13|1.8905
15:31:14|1.8913
15:31:15|1.8901
15:31:16|1.8906
15:31:17|1.8901
15:31:18|1.89
15:31:19|1.89
15:31:20|1.8901
15:31:21|1.8888
15:31:22|1.8886
15:31:23|1.8886
15:31:24|1.8877
15:31:25|1.8888
15:31:26|1.8892
15:31:27|1.8892
15:31:28|1.8888
15:31:29|1.8901
15:31:30|1.8886
15:31:31|1.8886
15:31:33|1.8892
15:31:33|1.8899
15:31:35|1.89
15:31:36|1.8892
15:31:36|1.8886
15:31:37|1.8892
15:31:38|1.89
15:31:39|1.8898
15:31:40|1.8897
15:31:41|1.8886
15:31:42|1.8883
15:31:43|1.8883
15:31:45|1.888
15:31:46|1.889
15:31:47|1.8887
15:31:47|1.8876
15:31:48|1.8886
15:31:49|1.8887
15:31:51|1.8886
15:31:52|1.888
15:31:52|1.8882
15:31:54|1.8886
15:31:55|1.8877
15:31:56|1.889
15:31:57|1.8878
15:31:58|1.888
15:31:58|1.8877
15:31:59|1.8881
15:32:01|1.8877
15:32:03|1.8876
15:32:04|1.8856
15:32:04|1.8878
15:32:06|1.8856
15:32:06|1.8857
15:32:08|1.8855
15:32:09|1.885
15:32:10|1.8872
15:32:11|1.8863
15:32:12|1.8856
15:32:13|1.8855
15:32:14|1.8856
15:32:15|1.8862
15:32:16|1.8856
15:32:18|1.886
15:32:19|1.8855
15:32:20|1.8855
15:32:21|1.8854
15:32:21|1.8855
15:32:22|1.886
15:32:23|1.8859
15:32:24|1.8854
15:32:25|1.8843
15:32:27|1.884
15:32:27|1.8842
15:32:28|1.8858
15:32:29|1.8858
15:32:31|1.885
15:32:32|1.8874
15:32:33|1.8864
15:32:34|1.8871
15:32:35|1.8864
15:32:36|1.8853
15:32:36|1.8856
15:32:38|1.8847
15:32:38|1.8863
15:32:40|1.8854
15:32:41|1.8854
15:32:42|1.8854
15:32:43|1.8857
15:32:44|1.8816
15:32:44|1.8832
15:32:46|1.8829
15:32:47|1.8819
15:32:48|1.8847
15:32:49|1.8834
15:32:50|1.8835
15:32:51|1.8839
15:32:52|1.883
15:32:53|1.8837
15:32:54|1.8826
15:32:56|1.8821
15:32:57|1.8823
15:32:58|1.8812
15:32:59|1.8818
15:32:59|1.8824
15:33:00|1.8813
15:33:02|1.8821
15:33:02|1.8837
15:33:04|1.885
15:33:05|1.8847
15:33:06|1.8856
15:33:06|1.8873
15:33:08|1.8845
15:33:09|1.8845
15:33:10|1.8848
15:33:11|1.8848
15:33:11|1.8853
15:33:13|1.8854
15:33:14|1.8856
15:33:15|1.8848
15:33:15|1.8858
15:33:17|1.8848
15:33:17|1.8857
15:33:19|1.8857
15:33:20|1.8848
15:33:21|1.8849
15:33:21|1.8848
15:33:22|1.885
15:33:23|1.885
15:33:25|1.8865
15:33:26|1.8865
15:33:27|1.8864
15:33:28|1.8877
15:33:29|1.8877
15:33:30|1.8888
15:33:30|1.8888
15:33:31|1.8902
15:33:33|1.8899
15:33:34|1.8901
15:33:35|1.8901
15:33:35|1.8892
15:33:37|1.8904
15:33:38|1.8906
15:33:39|1.8965
15:33:40|1.8966
15:33:40|1.8965
15:33:42|1.8969
15:33:43|1.897
15:33:44|1.8979
15:33:45|1.8988
15:33:46|1.9003
15:33:47|1.9012
15:33:48|1.9014
15:33:49|1.9039
15:33:50|1.9037
15:33:51|1.9033
15:33:52|1.9023
15:33:53|1.9029
15:33:54|1.9023
15:33:55|1.9017
15:33:56|1.9015
15:33:57|1.901
15:33:58|1.9
15:33:59|1.9
15:34:00|1.9007
15:34:01|1.9004
15:34:03|1.9019
15:34:04|1.9013
15:34:05|1.9048
15:34:06|1.901
15:34:06|1.9001
15:34:08|1.9
15:34:09|1.9005
15:34:10|1.8978
15:34:11|1.8984
15:34:12|1.895
15:34:13|1.8945
15:34:15|1.89
15:34:16|1.8847
15:34:17|1.8843
15:34:18|1.8833
15:34:18|1.8848
15:34:19|1.8844
15:34:21|1.8824
15:34:21|1.8871
15:34:23|1.89
15:34:24|1.8909
15:34:25|1.8923
15:34:25|1.8934
15:34:27|1.8926
15:34:28|1.8934
15:34:29|1.895
15:34:30|1.895
15:34:31|1.8944
15:34:32|1.8948
15:34:33|1.8948
15:34:34|1.8948
15:34:35|1.8944
15:34:36|1.8926
15:34:37|1.8926
15:34:38|1.8918
15:34:39|1.8913
15:34:40|1.8913
15:34:41|1.8913
15:34:42|1.8913
15:34:43|1.8913
15:34:44|1.894
15:34:45|1.8928
15:34:46|1.8938
15:34:47|1.894
15:34:48|1.8937
15:34:49|1.8939
15:34:50|1.8917
15:34:51|1.8896
15:34:52|1.8911
15:34:53|1.8911
15:34:54|1.891
15:34:55|1.89
15:34:56|1.89
15:34:57|1.8918
15:34:58|1.8918
15:34:59|1.8952
15:35:00|1.8956
15:35:01|1.8955
15:35:02|1.8956
15:35:03|1.8951
15:35:04|1.8951
15:35:05|1.8928
15:35:06|1.89
15:35:07|1.89
15:35:08|1.8876
15:35:10|1.8868
15:35:11|1.8852
15:35:12|1.8848
15:35:13|1.885
15:35:14|1.8859
15:35:16|1.885
15:35:16|1.8858
15:35:17|1.8858
15:35:19|1.8848
15:35:19|1.8827
15:35:20|1.8813
15:35:21|1.8816
15:35:23|1.8817
15:35:23|1.8823
15:35:24|1.88
15:35:25|1.8816
15:35:27|1.8823
15:35:27|1.8823
15:35:28|1.8804
15:35:29|1.882
15:35:30|1.882
15:35:32|1.8814
15:35:32|1.8815
15:35:34|1.8811
15:35:34|1.8801
15:35:36|1.881
15:35:37|1.88
15:35:38|1.8803
15:35:38|1.8802
15:35:39|1.88
15:35:41|1.881
15:35:41|1.8812
15:35:43|1.8813
15:35:43|1.8849
15:35:45|1.888
15:35:46|1.888
15:35:47|1.8874
15:35:48|1.8868
15:35:49|1.8838
15:35:50|1.8842
15:35:50|1.8849
15:35:52|1.8837
15:35:52|1.8838
15:35:54|1.8824
15:35:54|1.883
15:35:56|1.8841
15:35:57|1.8841
15:35:58|1.8841
15:35:59|1.8857
15:36:00|1.8851
15:36:01|1.8857
15:36:02|1.8857
15:36:04|1.8857
15:36:04|1.8848
15:36:05|1.884
15:36:07|1.8838
15:36:08|1.8845
15:36:08|1.8847
15:36:10|1.8848
15:36:11|1.8848
15:36:11|1.8841
15:36:13|1.8842
15:36:14|1.8845
15:36:15|1.884
15:36:16|1.8818
15:36:17|1.8818
15:36:18|1.8816
15:36:19|1.8826
15:36:20|1.8826
15:36:21|1.8825
15:36:22|1.8834
15:36:23|1.8832
15:36:24|1.8832
15:36:26|1.8831
15:36:26|1.8831
15:36:27|1.8833
15:36:29|1.8839
15:36:29|1.8839
15:36:30|1.8831
15:36:31|1.8833
15:36:32|1.8834
15:36:33|1.8839
15:36:35|1.8834
15:36:35|1.8835
15:36:37|1.8839
15:36:37|1.8846
15:36:38|1.884
15:36:39|1.8845
15:36:41|1.885
15:36:42|1.8853
15:36:42|1.886
15:36:43|1.8856
15:36:44|1.8855
15:36:45|1.8855
15:36:47|1.8861
15:36:48|1.8855
15:36:48|1.887
15:36:49|1.8869
15:36:51|1.8887
15:36:52|1.89
15:36:53|1.8914
15:36:54|1.8932
15:36:55|1.891
15:36:56|1.8928
15:36:57|1.8932
15:36:57|1.8932
15:36:59|1.8936
15:36:59|1.8948
15:37:02|1.893
15:37:02|1.8943
15:37:03|1.8942
15:37:05|1.8929
15:37:05|1.8937
15:37:06|1.8912
15:37:08|1.89
15:37:10|1.891
15:37:11|1.891
15:37:11|1.8854
15:37:12|1.8854
15:37:13|1.8831
15:37:15|1.8825
15:37:16|1.8837
15:37:17|1.8833
15:37:18|1.8845
15:37:19|1.8835
15:37:20|1.8833
15:37:21|1.8834
15:37:21|1.8836
15:37:23|1.8847
15:37:23|1.8836
15:37:25|1.8845
15:37:26|1.8855
15:37:26|1.8832
15:37:27|1.8832
15:37:29|1.8817
15:37:30|1.8833
15:37:30|1.884
15:37:31|1.8839
15:37:33|1.8834
15:37:33|1.8826
15:37:35|1.8825
15:37:36|1.8846
15:37:37|1.8864
15:37:38|1.8846
15:37:39|1.8888
15:37:39|1.8883
15:37:41|1.8888
15:37:42|1.8872
15:37:42|1.8872
15:37:44|1.8872
15:37:45|1.8873
15:37:46|1.8873
15:37:46|1.8875
15:37:48|1.8875
15:37:49|1.8875
15:37:50|1.8875
15:37:51|1.8875
15:37:52|1.8875
15:37:53|1.8876
15:37:54|1.8876
15:37:55|1.8878
15:37:56|1.8878
15:37:57|1.888
15:37:58|1.888
15:38:00|1.8891
15:38:00|1.8886
15:38:01|1.8886
15:38:02|1.8886
15:38:03|1.89
15:38:05|1.8888
15:38:06|1.8891
15:38:06|1.8883
15:38:08|1.8875
15:38:09|1.8875
15:38:11|1.886
15:38:11|1.8872
15:38:13|1.886
15:38:14|1.886
15:38:14|1.8864
15:38:15|1.8855
15:38:17|1.8851
15:38:17|1.885
15:38:19|1.8838
15:38:19|1.8851
15:38:21|1.883
15:38:21|1.883
15:38:23|1.8842
15:38:23|1.8842
15:38:25|1.8839
15:38:25|1.8839
15:38:27|1.8841
15:38:28|1.8841
15:38:29|1.8841
15:38:30|1.883
15:38:31|1.883
15:38:32|1.8813
15:38:33|1.8809
15:38:34|1.88
15:38:35|1.8787
15:38:35|1.8769
15:38:37|1.8769
15:38:38|1.8769
15:38:39|1.8769
15:38:40|1.8762
15:38:41|1.876
15:38:42|1.8738
15:38:42|1.8735
15:38:44|1.8736
15:38:44|1.8738
15:38:46|1.8735
15:38:47|1.8753
15:38:48|1.8758
15:38:48|1.874
15:38:50|1.8769
15:38:51|1.8758
15:38:52|1.8738
15:38:53|1.8743
15:38:54|1.8763
15:38:55|1.8756
15:38:56|1.8762
15:38:57|1.8758
15:38:58|1.8757
15:38:59|1.8772
15:39:00|1.8775
15:39:01|1.8787
15:39:02|1.8786
15:39:03|1.8786
15:39:04|1.8789
15:39:06|1.8782
15:39:07|1.8782
15:39:08|1.8779
15:39:09|1.8788
15:39:11|1.8778
15:39:12|1.8779
15:39:14|1.8777
15:39:14|1.8777
15:39:15|1.8778
15:39:16|1.8779
15:39:17|1.8779
15:39:18|1.8776
15:39:20|1.8789
15:39:20|1.8816
15:39:22|1.8823
15:39:22|1.8823
15:39:24|1.8826
15:39:25|1.8833
15:39:26|1.8844
15:39:27|1.8851
15:39:28|1.8851
15:39:29|1.8853
15:39:30|1.885
15:39:31|1.8845
15:39:33|1.8822
15:39:33|1.8814
15:39:34|1.8803
15:39:35|1.8797
15:39:36|1.8797
15:39:38|1.8797
15:39:39|1.8807
15:39:39|1.88
15:39:41|1.8795
15:39:41|1.8777
15:39:43|1.8785
15:39:44|1.8785
15:39:45|1.8777
15:39:46|1.878
15:39:47|1.8755
15:39:48|1.8755
15:39:49|1.8769
15:39:51|1.8781
15:39:51|1.8776
15:39:53|1.8767
15:39:54|1.8767
15:39:55|1.8754
15:39:55|1.8767
15:39:57|1.8754
15:39:58|1.8754
15:40:00|1.8767
15:40:01|1.8731
15:40:01|1.8727
15:40:03|1.873
15:40:04|1.872
15:40:05|1.872
15:40:06|1.8716
15:40:07|1.8712
15:40:09|1.8705
15:40:10|1.8689
15:40:11|1.87
15:40:12|1.8689
15:40:14|1.8686
15:40:14|1.8656
15:40:16|1.8646
15:40:16|1.862
15:40:17|1.86
15:40:18|1.8598
15:40:20|1.86
15:40:21|1.8639
15:40:22|1.8638
15:40:22|1.8648
15:40:23|1.8658
15:40:24|1.864
15:40:25|1.864
15:40:27|1.8638
15:40:27|1.8643
15:40:28|1.8643
15:40:30|1.8646
15:40:30|1.8647
15:40:32|1.8672
15:40:33|1.868
15:40:34|1.867
15:40:35|1.8674
15:40:36|1.8658
15:40:37|1.8658
15:40:38|1.8649
15:40:40|1.8643
15:40:40|1.865
15:40:42|1.8659
15:40:42|1.8663
15:40:43|1.8681
15:40:45|1.8664
15:40:45|1.8688
15:40:46|1.8685
15:40:48|1.8685
15:40:49|1.8685
15:40:49|1.8685
15:40:50|1.8672
15:40:52|1.8672
15:40:54|1.8681
15:40:54|1.867
15:40:55|1.8673
15:40:56|1.8665
15:40:57|1.865
15:41:00|1.8651
15:41:00|1.8648
15:41:02|1.8648
15:41:03|1.8635
15:41:04|1.8642
15:41:05|1.8635
15:41:06|1.8627
15:41:08|1.8627
15:41:09|1.8631
15:41:10|1.8623
15:41:11|1.8624
15:41:11|1.8606
15:41:12|1.8618
15:41:14|1.8621
15:41:14|1.8613
15:41:15|1.8602
15:41:17|1.8612
15:41:17|1.8618
15:41:19|1.8618
15:41:20|1.8597
15:41:21|1.8597
15:41:21|1.8592
15:41:22|1.8587
15:41:23|1.8588
15:41:25|1.8586
15:41:25|1.8576
15:41:27|1.8568
15:41:28|1.8569
15:41:28|1.8567
15:41:29|1.8565
15:41:30|1.8584
15:41:31|1.8569
15:41:32|1.8579
15:41:34|1.858
15:41:34|1.8587
15:41:35|1.8596
15:41:37|1.8587
15:41:37|1.86
15:41:39|1.8592
15:41:40|1.8596
15:41:41|1.8588
15:41:41|1.8599
15:41:43|1.8593
15:41:44|1.8605
15:41:44|1.8607
15:41:45|1.8614
15:41:46|1.8615
15:41:47|1.8632
15:41:49|1.8632
15:41:49|1.8629
15:41:51|1.8635
15:41:51|1.8635
15:41:52|1.863
15:41:54|1.8637
15:41:56|1.8636
15:41:57|1.8648
15:41:57|1.8658
15:41:58|1.867
15:42:00|1.8668
15:42:00|1.8693
15:42:01|1.8712
15:42:02|1.872
15:42:03|1.8703
15:42:05|1.8708
15:42:06|1.8703
15:42:07|1.8703
15:42:08|1.87
15:42:09|1.87
15:42:10|1.8711
15:42:11|1.87
15:42:12|1.8697
15:42:13|1.8699
15:42:14|1.8699
15:42:15|1.8696
15:42:16|1.8697
15:42:17|1.8697
15:42:18|1.8684
15:42:19|1.8684
15:42:20|1.8682
15:42:22|1.8688
15:42:22|1.8688
15:42:23|1.8675
15:42:24|1.8675
15:42:25|1.8675
15:42:26|1.8675
15:42:27|1.8675
15:42:28|1.8679
15:42:29|1.8684
15:42:30|1.8648
15:42:31|1.865
15:42:32|1.8661
15:42:34|1.8648
15:42:35|1.8667
15:42:35|1.8649
15:42:36|1.8643
15:42:37|1.8645
15:42:38|1.8644
15:42:40|1.864
15:42:40|1.8641
15:42:42|1.8641
15:42:43|1.8649
15:42:43|1.864
15:42:44|1.8642
15:42:45|1.8642
15:42:46|1.8642
15:42:47|1.8641
15:42:49|1.8654
15:42:49|1.8645
15:42:51|1.8645
15:42:51|1.8643
15:42:53|1.8644
15:42:53|1.8644
15:42:54|1.8644
15:42:56|1.865
15:42:58|1.865
15:42:59|1.8644
15:43:00|1.8644
15:43:01|1.8644
15:43:02|1.8644
15:43:03|1.8641
15:43:03|1.8669
15:43:04|1.8682
15:43:06|1.8679
15:43:07|1.8679
15:43:08|1.8668
15:43:09|1.8667
15:43:10|1.8668
15:43:11|1.8668
15:43:12|1.8668
15:43:13|1.8668
15:43:14|1.8668
15:43:15|1.8668
15:43:16|1.8669
15:43:18|1.8673
15:43:19|1.8671
15:43:20|1.8669
15:43:20|1.8669
15:43:22|1.8679
15:43:23|1.8684
15:43:24|1.8687
15:43:24|1.8673
15:43:26|1.8673
15:43:26|1.8673
15:43:28|1.8673
15:43:29|1.8675
15:43:30|1.8674
15:43:30|1.8674
15:43:31|1.8675
15:43:32|1.8674
15:43:33|1.8674
15:43:35|1.8674
15:43:35|1.8674
15:43:37|1.8674
15:43:37|1.8686
15:43:39|1.8685
15:43:40|1.868
15:43:40|1.8678
15:43:42|1.8672
15:43:42|1.868
15:43:44|1.868
15:43:45|1.868
15:43:45|1.8686
15:43:47|1.868
15:43:48|1.868
15:43:48|1.868
15:43:50|1.868
15:43:50|1.8681
15:43:51|1.8686
15:43:52|1.868
15:43:54|1.868
15:43:55|1.8687
15:43:57|1.8691
15:43:58|1.8691
15:43:58|1.8691
15:44:00|1.8699
15:44:01|1.8729
15:44:02|1.8729
15:44:03|1.8727
15:44:05|1.8728
15:44:05|1.8729
15:44:07|1.8721
15:44:08|1.8716
15:44:09|1.8742
15:44:10|1.8742
15:44:11|1.8725
15:44:12|1.8725
15:44:13|1.8768
15:44:14|1.8737
15:44:15|1.875
15:44:16|1.8747
15:44:18|1.8773
15:44:19|1.8778
15:44:19|1.8786
15:44:20|1.88
15:44:21|1.8793
15:44:23|1.8793
15:44:24|1.8841
15:44:24|1.8844
15:44:26|1.8834
15:44:27|1.8851
15:44:28|1.8852
15:44:28|1.8857
15:44:30|1.8821
15:44:30|1.8828
15:44:32|1.8833
15:44:33|1.8837
15:44:34|1.8834
15:44:35|1.8833
15:44:37|1.8833
15:44:38|1.8832
15:44:38|1.8827
15:44:39|1.8819
15:44:41|1.8819
15:44:42|1.8794
15:44:42|1.8788
15:44:43|1.8792
15:44:44|1.8779
15:44:45|1.8777
15:44:46|1.8775
15:44:47|1.876
15:44:48|1.8771
15:44:49|1.8776
15:44:51|1.8765
15:44:51|1.8765
15:44:52|1.8775
15:44:53|1.8777
15:44:54|1.878
15:44:56|1.8792
15:44:57|1.8768
15:44:58|1.877
15:44:59|1.8776
15:45:00|1.8776
15:45:01|1.8782
15:45:02|1.8792
15:45:03|1.8792
15:45:05|1.8793
15:45:05|1.879
15:45:07|1.8772
15:45:07|1.8771
15:45:09|1.8772
15:45:09|1.8788
15:45:11|1.8776
15:45:12|1.8759
15:45:12|1.8752
15:45:13|1.8768
15:45:14|1.876
15:45:16|1.876
15:45:17|1.876
15:45:18|1.876
15:45:18|1.8761
15:45:20|1.8764
15:45:21|1.8757
15:45:21|1.8752
15:45:23|1.8752
15:45:24|1.8752
15:45:25|1.875
15:45:25|1.8722
15:45:26|1.8734
15:45:27|1.8709
15:45:29|1.8666
15:45:29|1.8666
15:45:30|1.8658
15:45:31|1.8651
15:45:32|1.865
15:45:33|1.864
15:45:35|1.864
15:45:35|1.8632
15:45:36|1.8645
15:45:37|1.8658
15:45:39|1.8666
15:45:40|1.8671
15:45:40|1.8689
15:45:42|1.8687
15:45:42|1.8699
15:45:44|1.8704
15:45:45|1.8761
15:45:46|1.8761
15:45:46|1.8763
15:45:48|1.8763
15:45:49|1.876
15:45:50|1.8743
15:45:52|1.8743
15:45:53|1.8731
15:45:54|1.8731
15:45:54|1.8752
15:45:55|1.8739
15:45:56|1.8749
15:45:58|1.8742
15:46:00|1.8739
15:46:01|1.8724
15:46:02|1.8715
15:46:03|1.8713
15:46:04|1.87
15:46:05|1.87
15:46:06|1.8708
15:46:07|1.87
15:46:09|1.868
15:46:10|1.8674
15:46:10|1.8685
15:46:11|1.8674
15:46:12|1.8686
15:46:14|1.8694
15:46:14|1.8698
15:46:15|1.8693
15:46:17|1.8694
15:46:17|1.8694
15:46:18|1.8693
15:46:20|1.8689
15:46:21|1.8689
15:46:21|1.8688
15:46:22|1.8688
15:46:24|1.8688
15:46:25|1.8683
15:46:26|1.8683
15:46:26|1.8683
15:46:28|1.867
15:46:29|1.867
15:46:30|1.867
15:46:31|1.867
15:46:32|1.8662
15:46:32|1.8658
15:46:34|1.866
15:46:35|1.8647
15:46:36|1.8647
15:46:37|1.8645
15:46:38|1.8651
15:46:39|1.8647
15:46:40|1.8645
15:46:41|1.8632
15:46:42|1.8637
15:46:43|1.862
15:46:44|1.862
15:46:45|1.8621
15:46:46|1.8632
15:46:47|1.8643
15:46:48|1.864
15:46:49|1.864
15:46:50|1.864
15:46:51|1.8644
15:46:53|1.8643
15:46:53|1.8608
15:46:54|1.8605
15:46:56|1.86
15:46:57|1.86
15:46:58|1.8585
15:46:59|1.8584
15:47:01|1.8582
15:47:01|1.8592
15:47:04|1.8598
15:47:04|1.858
15:47:05|1.8582
15:47:07|1.8594
15:47:08|1.8569
15:47:08|1.8592
15:47:10|1.8567
15:47:11|1.8572
15:47:12|1.8581
15:47:13|1.8559
15:47:13|1.8567
15:47:15|1.8563
15:47:16|1.8557
15:47:17|1.8548
15:47:18|1.8557
15:47:19|1.8557
15:47:20|1.8557
15:47:21|1.8554
15:47:22|1.8558
15:47:23|1.8556
15:47:24|1.8556
15:47:25|1.853
15:47:26|1.8527
15:47:27|1.8521
15:47:28|1.852
15:47:29|1.8522
15:47:30|1.8535
15:47:31|1.8507
15:47:32|1.8522
15:47:33|1.8523
15:47:34|1.852
15:47:35|1.8526
15:47:36|1.8525
15:47:37|1.8529
15:47:39|1.8532
15:47:39|1.8523
15:47:40|1.8517
15:47:41|1.8525
15:47:42|1.8525
15:47:43|1.8532
15:47:44|1.8531
15:47:46|1.8521
15:47:46|1.8521
15:47:47|1.8513
15:47:49|1.8541
15:47:49|1.853
15:47:51|1.8553
15:47:51|1.8556
15:47:52|1.8544
15:47:53|1.8573
15:47:55|1.8573
15:47:55|1.8573
15:47:56|1.8573
15:47:58|1.8575
15:47:58|1.8575
15:47:59|1.8576
15:48:00|1.8575
15:48:02|1.8576
15:48:03|1.8576
15:48:04|1.86
15:48:05|1.8608
15:48:07|1.8613
15:48:08|1.862
15:48:09|1.8643
15:48:10|1.8656
15:48:11|1.8671
15:48:11|1.8683
15:48:12|1.8683
15:48:14|1.8686
15:48:15|1.8646
15:48:17|1.8635
15:48:17|1.8625
15:48:18|1.8651
15:48:19|1.8651
15:48:20|1.8645
15:48:21|1.8649
15:48:22|1.866
15:48:23|1.8661
15:48:24|1.8664
15:48:25|1.8647
15:48:26|1.8647
15:48:27|1.8647
15:48:28|1.8646
15:48:29|1.8637
15:48:30|1.8637
15:48:31|1.8647
15:48:32|1.8647
15:48:33|1.8646
15:48:35|1.8637
15:48:35|1.8642
15:48:36|1.8642
15:48:37|1.8638
15:48:39|1.863
15:48:39|1.8613
15:48:41|1.8611
15:48:42|1.8611
15:48:43|1.8579
15:48:44|1.8592
15:48:45|1.8583
15:48:46|1.8591
15:48:47|1.8592
15:48:47|1.8592
15:48:49|1.8592
15:48:50|1.8604
15:48:50|1.8596
15:48:52|1.8596
15:48:53|1.8596
15:48:54|1.8591
15:48:54|1.8591
15:48:57|1.8606
15:48:57|1.8601
15:48:58|1.8583
15:49:00|1.8583
15:49:01|1.8585
15:49:02|1.8586
15:49:03|1.8586
15:49:04|1.8583
15:49:06|1.8568
15:49:07|1.8566
15:49:08|1.8572
15:49:09|1.8561
15:49:10|1.855
15:49:11|1.8566
15:49:12|1.8566
15:49:13|1.859
15:49:14|1.8584
15:49:15|1.8584
15:49:16|1.8584
15:49:17|1.8591
15:49:18|1.8591
15:49:20|1.8579
15:49:21|1.8581
15:49:22|1.858
15:49:22|1.8592
15:49:23|1.8589
15:49:25|1.8589
15:49:26|1.8604
15:49:26|1.8604
15:49:27|1.858
15:49:29|1.8581
15:49:29|1.8581
15:49:31|1.8581
15:49:33|1.8581
15:49:34|1.8586
15:49:34|1.8594
15:49:35|1.8579
15:49:36|1.8578
15:49:37|1.8591
15:49:39|1.8593
15:49:39|1.8599
15:49:40|1.8606
15:49:42|1.8622
15:49:43|1.862
15:49:43|1.862
15:49:44|1.862
15:49:46|1.862
15:49:47|1.862
15:49:48|1.862
15:49:49|1.8626
15:49:50|1.862
15:49:51|1.8629
15:49:52|1.8623
15:49:53|1.8623
15:49:54|1.8623
15:49:55|1.8634
15:49:56|1.8631
15:49:57|1.8631
15:49:58|1.8612
15:49:59|1.8612
15:50:00|1.862
15:50:01|1.862
15:50:02|1.8612
15:50:03|1.8616
15:50:04|1.8615
15:50:05|1.8598
15:50:06|1.8608
15:50:07|1.8608
15:50:08|1.8608
15:50:09|1.8608
15:50:10|1.8609
15:50:11|1.8602
15:50:12|1.8598
15:50:13|1.8602
15:50:15|1.859
15:50:16|1.8598
15:50:17|1.8595
15:50:17|1.8582
15:50:19|1.8585
15:50:19|1.8595
15:50:21|1.8595
15:50:21|1.8595
15:50:22|1.8586
15:50:24|1.8586
15:50:24|1.8582
15:50:25|1.8575
15:50:26|1.8584
15:50:28|1.8584
15:50:29|1.8584
15:50:30|1.8586
15:50:30|1.8585
15:50:31|1.8586
15:50:33|1.8584
15:50:34|1.8584
15:50:35|1.8585
15:50:36|1.8586
15:50:37|1.8585
15:50:38|1.8572
15:50:39|1.8572
15:50:40|1.8584
15:50:41|1.8573
15:50:43|1.8573
15:50:43|1.8573
15:50:45|1.8573
15:50:46|1.8573
15:50:47|1.8573
15:50:47|1.8573
15:50:49|1.8573
15:50:50|1.8573
15:50:51|1.8573
15:50:51|1.8573
15:50:53|1.8576
15:50:54|1.8576
15:50:55|1.8576
15:50:56|1.8573
15:50:57|1.8573
15:50:59|1.8586
15:50:59|1.8586
15:51:01|1.8586
15:51:01|1.8608
15:51:03|1.8608
15:51:03|1.861
15:51:04|1.864
15:51:05|1.8636
15:51:06|1.8628
15:51:08|1.8628
15:51:08|1.863
15:51:09|1.8633
15:51:11|1.8632
15:51:11|1.8628
15:51:13|1.8636
15:51:14|1.8629
15:51:14|1.8627
15:51:15|1.8627
15:51:16|1.8633
15:51:17|1.8633
15:51:19|1.8634
15:51:20|1.8633
15:51:21|1.8633
15:51:21|1.8642
15:51:23|1.8642
15:51:24|1.8642
15:51:25|1.8645
15:51:26|1.8646
15:51:27|1.8649
15:51:28|1.8646
15:51:29|1.8641
15:51:30|1.8646
15:51:31|1.8646
15:51:32|1.8645
15:51:34|1.8655
15:51:35|1.8655
15:51:35|1.8655
15:51:36|1.8664
15:51:37|1.8669
15:51:38|1.8679
15:51:39|1.8688
15:51:41|1.8688
15:51:42|1.8683
15:51:44|1.8693
15:51:44|1.8708
15:51:46|1.8718
15:51:47|1.8736
15:51:48|1.8724
15:51:49|1.8727
15:51:50|1.8736
15:51:51|1.8735
15:51:52|1.8742
15:51:53|1.8742
15:51:54|1.875
15:51:55|1.875
15:51:56|1.8751
15:51:57|1.8762
15:51:58|1.8762
15:51:59|1.8758
15:52:00|1.8761
15:52:02|1.8761
15:52:03|1.8756
15:52:04|1.875
15:52:04|1.8714
15:52:06|1.8681
15:52:06|1.8644
15:52:08|1.8642
15:52:09|1.8649
15:52:10|1.8649
15:52:11|1.8664
15:52:11|1.8664
15:52:13|1.8657
15:52:14|1.8648
15:52:15|1.8645
15:52:16|1.8642
15:52:17|1.8648
15:52:18|1.8648
15:52:19|1.8646
15:52:20|1.8642
15:52:21|1.8642
15:52:22|1.8642
15:52:23|1.8642
15:52:24|1.8646
15:52:25|1.8643
15:52:26|1.8657
15:52:27|1.8643
15:52:28|1.8642
15:52:29|1.8642
15:52:30|1.8642
15:52:31|1.8642
15:52:32|1.8642
15:52:33|1.8642
15:52:34|1.8642
15:52:35|1.8642
15:52:36|1.8655
15:52:37|1.8649
15:52:38|1.8645
15:52:39|1.8645
15:52:40|1.8642
15:52:41|1.865
15:52:42|1.865
15:52:44|1.8642
15:52:46|1.8642
15:52:47|1.8643
15:52:47|1.8643
15:52:49|1.864
15:52:50|1.8633
15:52:51|1.8641
15:52:52|1.864
15:52:53|1.8641
15:52:54|1.8623
15:52:55|1.8627
15:52:56|1.8635
15:52:57|1.8635
15:52:58|1.8635
15:52:59|1.8632
15:53:01|1.8636
15:53:02|1.8641
15:53:03|1.8632
15:53:04|1.8633
15:53:05|1.8639
15:53:06|1.8639
15:53:08|1.8637
15:53:08|1.8633
15:53:09|1.8633
15:53:10|1.8633
15:53:11|1.8631
15:53:13|1.8622
15:53:13|1.862
15:53:14|1.8609
15:53:16|1.86
15:53:16|1.8582
15:53:17|1.8568
15:53:18|1.8568
15:53:20|1.8566
15:53:20|1.8567
15:53:22|1.8579
15:53:23|1.8564
15:53:23|1.8608
15:53:25|1.855
15:53:26|1.8538
15:53:26|1.8533
15:53:27|1.8535
15:53:29|1.8548
15:53:29|1.856
15:53:30|1.8554
15:53:31|1.855
15:53:32|1.8549
15:53:33|1.855
15:53:35|1.8564
15:53:36|1.8564
15:53:37|1.8564
15:53:37|1.8564
15:53:38|1.8566
15:53:39|1.8566
15:53:40|1.8566
15:53:42|1.8566
15:53:42|1.8607
15:53:44|1.862
15:53:45|1.8616
15:53:47|1.8623
15:53:48|1.8617
15:53:49|1.8617
15:53:50|1.8623
15:53:51|1.8623
15:53:52|1.8623
15:53:53|1.8623
15:53:54|1.8616
15:53:55|1.8616
15:53:57|1.8609
15:53:57|1.8613
15:53:58|1.861
15:53:59|1.861
15:54:00|1.8616
15:54:01|1.8616
15:54:02|1.8616
15:54:03|1.8616
15:54:05|1.8608
15:54:05|1.8579
15:54:07|1.8552
15:54:07|1.8552
15:54:08|1.8558
15:54:09|1.8558
15:54:11|1.8573
15:54:11|1.8567
15:54:13|1.8567
15:54:13|1.8571
15:54:14|1.8571
15:54:15|1.8571
15:54:16|1.8583
15:54:17|1.8583
15:54:18|1.8581
15:54:20|1.8581
15:54:21|1.8581
15:54:22|1.8581
15:54:22|1.8581
15:54:23|1.8581
15:54:24|1.8582
15:54:26|1.8582
15:54:26|1.8592
15:54:28|1.8588
15:54:29|1.8588
15:54:31|1.858
15:54:31|1.858
15:54:32|1.8579
15:54:34|1.8574
15:54:34|1.857
15:54:35|1.857
15:54:36|1.8581
15:54:37|1.8578
15:54:38|1.8578
15:54:39|1.8578
15:54:40|1.858
15:54:42|1.858
15:54:43|1.858
15:54:44|1.8579
15:54:45|1.8575
15:54:46|1.8575
15:54:47|1.856
15:54:47|1.8578
15:54:49|1.8583
15:54:51|1.8586
15:54:52|1.8596
15:54:52|1.8616
15:54:54|1.8602
15:54:55|1.8602
15:54:56|1.8606
15:54:57|1.8615
15:54:59|1.8604
15:55:00|1.86
15:55:00|1.86
15:55:01|1.86
15:55:02|1.861
15:55:04|1.8611
15:55:05|1.8601
15:55:06|1.8601
15:55:07|1.8602
15:55:08|1.8602
15:55:09|1.8605
15:55:10|1.8605
15:55:11|1.8605
15:55:13|1.8586
15:55:14|1.8589
15:55:14|1.8587
15:55:16|1.8576
15:55:16|1.8578
15:55:17|1.858
15:55:18|1.8602
15:55:19|1.8602
15:55:21|1.8602
15:55:21|1.86
15:55:22|1.8598
15:55:24|1.8597
15:55:25|1.8597
15:55:26|1.8597
15:55:27|1.8597
15:55:28|1.859
15:55:29|1.859
15:55:30|1.859
15:55:31|1.86
15:55:32|1.86
15:55:33|1.86
15:55:34|1.86
15:55:35|1.8596
15:55:36|1.8586
15:55:37|1.8588
15:55:38|1.8598
15:55:39|1.8598
15:55:40|1.8587
15:55:41|1.86
15:55:42|1.8601
15:55:43|1.8615
15:55:44|1.8615
15:55:45|1.8615
15:55:46|1.8608
15:55:47|1.8606
15:55:48|1.861
15:55:49|1.861
15:55:51|1.862
15:55:53|1.865
15:55:54|1.8655
15:55:54|1.8583
15:55:55|1.8568
15:55:57|1.8568
15:55:57|1.8554
15:55:58|1.8545
15:55:59|1.8542
15:56:01|1.8542
15:56:02|1.8552
15:56:03|1.8546
15:56:04|1.8542
15:56:05|1.8542
15:56:06|1.858
15:56:07|1.8556
15:56:08|1.8551
15:56:09|1.8551
15:56:10|1.8551
15:56:11|1.8551
15:56:12|1.8561
15:56:13|1.8554
15:56:14|1.8554
15:56:15|1.8551
15:56:16|1.8542
15:56:17|1.8544
15:56:18|1.8544
15:56:19|1.8568
15:56:21|1.8576
15:56:22|1.8578
15:56:23|1.8578
15:56:24|1.8557
15:56:25|1.8557
15:56:25|1.8557
15:56:26|1.8557
15:56:28|1.8562
15:56:29|1.8549
15:56:30|1.8549
15:56:31|1.8557
15:56:32|1.8557
15:56:33|1.8557
15:56:34|1.8558
15:56:35|1.8559
15:56:36|1.855
15:56:37|1.8558
15:56:38|1.8561
15:56:39|1.8559
15:56:40|1.8559
15:56:41|1.856
15:56:42|1.856
15:56:43|1.8555
15:56:44|1.856
15:56:45|1.8563
15:56:46|1.8574
15:56:47|1.8561
15:56:48|1.8561
15:56:50|1.856
15:56:51|1.8572
15:56:51|1.8572
15:56:53|1.8573
15:56:55|1.8572
15:56:56|1.8562
15:56:56|1.8563
15:56:58|1.8563
15:56:59|1.8552
15:56:59|1.856
15:57:00|1.8561
15:57:02|1.8563
15:57:02|1.856
15:57:04|1.856
15:57:05|1.856
15:57:06|1.856
15:57:06|1.856
15:57:08|1.856
15:57:09|1.856
15:57:11|1.8555
15:57:11|1.855
15:57:12|1.8571
15:57:14|1.8571
15:57:15|1.8573
15:57:16|1.8568
15:57:17|1.8568
15:57:18|1.8579
15:57:19|1.8572
15:57:20|1.8572
15:57:20|1.8572
15:57:21|1.8579
15:57:23|1.8584
15:57:23|1.8582
15:57:25|1.8592
15:57:25|1.8592
15:57:26|1.859
15:57:27|1.8597
15:57:29|1.8599
15:57:30|1.861
15:57:31|1.861
15:57:32|1.8604
15:57:32|1.8598
15:57:33|1.8601
15:57:35|1.8601
15:57:36|1.8604
15:57:36|1.8601
15:57:37|1.8601
15:57:38|1.86
15:57:39|1.86
15:57:40|1.86
15:57:41|1.8604
15:57:43|1.8604
15:57:44|1.8604
15:57:45|1.8602
15:57:46|1.8602
15:57:47|1.8605
15:57:48|1.861
15:57:49|1.8602
15:57:51|1.8602
15:57:52|1.8603
15:57:54|1.8605
15:57:55|1.8605
15:57:56|1.8603
15:57:57|1.8603
15:57:58|1.8603
15:57:59|1.8602
15:58:00|1.8602
15:58:02|1.8589
15:58:02|1.8587
15:58:03|1.8577
15:58:04|1.8583
15:58:06|1.857
15:58:06|1.8572
15:58:08|1.8572
15:58:09|1.8572
15:58:09|1.8572
15:58:11|1.8572
15:58:11|1.8572
15:58:12|1.8577
15:58:14|1.8572
15:58:14|1.8575
15:58:15|1.8577
15:58:17|1.8575
15:58:18|1.8575
15:58:19|1.8572
15:58:20|1.8581
15:58:21|1.8578
15:58:22|1.8578
15:58:23|1.8575
15:58:24|1.8576
15:58:25|1.8572
15:58:26|1.8572
15:58:26|1.8572
15:58:28|1.8572
15:58:29|1.8572
15:58:30|1.8569
15:58:31|1.856
15:58:32|1.856
15:58:33|1.8568
15:58:33|1.856
15:58:35|1.856
15:58:36|1.8555
15:58:37|1.8556
15:58:38|1.8551
15:58:39|1.855
15:58:40|1.8543
15:58:41|1.8536
15:58:42|1.8544
15:58:43|1.8534
15:58:44|1.8534
15:58:45|1.8544
15:58:46|1.8533
15:58:47|1.8533
15:58:48|1.8533
15:58:49|1.8533
15:58:50|1.8532
15:58:51|1.8532
15:58:52|1.8532
15:58:54|1.852
15:58:55|1.8528
15:58:56|1.8522
15:58:56|1.851
15:58:57|1.8516
15:58:59|1.8504
15:59:00|1.8504
15:59:01|1.8504
15:59:02|1.8502
15:59:02|1.8504
15:59:03|1.8504
15:59:05|1.8507
15:59:06|1.851
15:59:07|1.8505
15:59:08|1.8505
15:59:09|1.8512
15:59:10|1.8511
15:59:11|1.8511
15:59:12|1.8501
15:59:14|1.8518
15:59:15|1.8512
15:59:15|1.8512
15:59:17|1.8505
15:59:18|1.8511
15:59:18|1.8516
15:59:20|1.8504
15:59:21|1.8517
15:59:22|1.8502
15:59:23|1.8522
15:59:24|1.8527
15:59:25|1.8527
15:59:26|1.8513
15:59:27|1.8513
15:59:28|1.854
15:59:29|1.8528
15:59:30|1.8529
15:59:32|1.8529
15:59:32|1.8539
15:59:34|1.8543
15:59:35|1.8543
15:59:35|1.8543
15:59:36|1.8537
15:59:37|1.8537
15:59:38|1.8537
15:59:40|1.8538
15:59:40|1.8538
15:59:42|1.8538
15:59:44|1.8529
15:59:44|1.8511
15:59:46|1.8518
15:59:47|1.8501
15:59:49|1.8511
15:59:49|1.8503
15:59:51|1.8501
15:59:52|1.8501
15:59:53|1.8508
15:59:54|1.8508
15:59:56|1.8508
15:59:57|1.8509
15:59:57|1.8508
15:59:58|1.8502
15:59:59|1.8502
16:00:01|1.8516
16:00:01|1.8515
16:00:03|1.852
16:00:05|1.8515
16:00:06|1.853
16:00:09|1.853
16:00:10|1.853
16:00:11|1.853
16:00:12|1.853
16:00:13|1.8526
16:00:14|1.8529
16:00:15|1.8529
16:00:16|1.8538
16:00:17|1.8538
16:00:18|1.8543
16:00:19|1.8559
16:00:20|1.8559
16:00:21|1.8568
16:00:22|1.8568
16:00:23|1.8567
16:00:24|1.8566
16:00:25|1.8569
16:00:26|1.8578
16:00:27|1.8605
16:00:28|1.8605
16:00:29|1.8621
16:00:30|1.8621
16:00:31|1.863
16:00:32|1.8628
16:00:33|1.8616
16:00:34|1.8612
16:00:35|1.8623
16:00:36|1.8623
16:00:37|1.861
16:00:38|1.8612
16:00:39|1.8593
16:00:41|1.8588
16:00:42|1.8566
16:00:43|1.853
16:00:44|1.853
16:00:44|1.8524
16:00:46|1.8515
16:00:47|1.8507
16:00:48|1.8507
16:00:49|1.8508
16:00:50|1.85
16:00:51|1.85
16:00:52|1.8508
16:00:53|1.8477
16:00:54|1.845
16:00:55|1.8424
16:00:56|1.8433
16:00:57|1.8416
16:00:58|1.8415
16:00:59|1.842
16:01:00|1.84
16:01:01|1.84
16:01:02|1.8356
16:01:03|1.832
16:01:04|1.8266
16:01:05|1.8296
16:01:06|1.8328
16:01:07|1.8318
16:01:09|1.8324
16:01:09|1.832
16:01:10|1.8328
16:01:12|1.8268
16:01:12|1.8287
16:01:13|1.8304
16:01:14|1.832
16:01:15|1.8305
16:01:16|1.8309
16:01:17|1.8312
16:01:19|1.8306
16:01:20|1.8293
16:01:20|1.8334
16:01:22|1.8336
16:01:23|1.8358
16:01:24|1.837
16:01:24|1.8362
16:01:25|1.837
16:01:26|1.8377
16:01:27|1.8378
16:01:28|1.838
16:01:30|1.8384
16:01:30|1.8376
16:01:31|1.838
16:01:32|1.8365
16:01:33|1.8379
16:01:34|1.837
16:01:35|1.8395
16:01:36|1.8389
16:01:37|1.8382
16:01:39|1.839
16:01:40|1.8383
16:01:41|1.8372
16:01:43|1.8375
16:01:44|1.8369
16:01:45|1.8377
16:01:45|1.8368
16:01:47|1.8368
16:01:47|1.8332
16:01:49|1.8359
16:01:49|1.8376
16:01:51|1.8375
16:01:51|1.8363
16:01:52|1.835
16:01:53|1.835
16:01:55|1.835
16:01:55|1.8342
16:01:56|1.8342
16:01:57|1.8311
16:02:00|1.8334
16:02:01|1.8316
16:02:02|1.8322
16:02:02|1.8333
16:02:03|1.8316
16:02:04|1.8311
16:02:05|1.832
16:02:07|1.8326
16:02:07|1.8339
16:02:08|1.8356
16:02:09|1.8357
16:02:11|1.8379
16:02:11|1.8375
16:02:13|1.8412
16:02:13|1.8449
16:02:15|1.8443
16:02:16|1.8449
16:02:17|1.8455
16:02:18|1.8448
16:02:19|1.8452
16:02:21|1.846
16:02:21|1.8456
16:02:23|1.8457
16:02:23|1.8456
16:02:24|1.846
16:02:25|1.846
16:02:26|1.8464
16:02:28|1.8464
16:02:28|1.8467
16:02:29|1.8481
16:02:30|1.8472
16:02:32|1.8478
16:02:33|1.8478
16:02:33|1.8471
16:02:35|1.8464
16:02:35|1.8473
16:02:37|1.8475
16:02:37|1.8477
16:02:39|1.8487
16:02:40|1.8478
16:02:41|1.8473
16:02:42|1.848
16:02:44|1.8488
16:02:45|1.8476
16:02:45|1.8476
16:02:46|1.8464
16:02:48|1.8474
16:02:49|1.8463
16:02:50|1.8469
16:02:51|1.8481
16:02:52|1.8478
16:02:53|1.8491
16:02:54|1.849
16:02:55|1.8482
16:02:56|1.8488
16:02:57|1.8472
16:02:58|1.8472
16:02:59|1.8468
16:03:01|1.8472
16:03:02|1.8456
16:03:03|1.8453
16:03:04|1.8453
16:03:06|1.8441
16:03:07|1.8432
16:03:07|1.8422
16:03:09|1.8424
16:03:10|1.8417
16:03:11|1.8432
16:03:12|1.8416
16:03:13|1.8414
16:03:14|1.8415
16:03:15|1.8413
16:03:17|1.8416
16:03:17|1.8411
16:03:18|1.84
16:03:19|1.84
16:03:21|1.8421
16:03:22|1.8423
16:03:23|1.84
16:03:23|1.84
16:03:24|1.84
16:03:25|1.8387
16:03:27|1.8383
16:03:28|1.8369
16:03:29|1.837
16:03:30|1.837
16:03:31|1.8371
16:03:31|1.8371
16:03:33|1.8373
16:03:34|1.837
16:03:34|1.8375
16:03:36|1.8371
16:03:36|1.8381
16:03:38|1.8375
16:03:39|1.8375
16:03:40|1.8375
16:03:40|1.8384
16:03:42|1.8381
16:03:43|1.8388
16:03:44|1.8388
16:03:44|1.8392
16:03:45|1.8393
16:03:47|1.84
16:03:49|1.8405
16:03:49|1.8398
16:03:50|1.8401
16:03:52|1.8405
16:03:53|1.8402
16:03:53|1.8408
16:03:54|1.8409
16:03:55|1.841
16:03:57|1.8422
16:03:58|1.8414
16:03:59|1.8425
16:04:00|1.8417
16:04:00|1.8417
16:04:01|1.8417
16:04:03|1.8417
16:04:03|1.8428
16:04:04|1.844
16:04:06|1.8438
16:04:06|1.844
16:04:07|1.844
16:04:08|1.8439
16:04:10|1.8441
16:04:11|1.845
16:04:11|1.8467
16:04:14|1.8468
16:04:14|1.8468
16:04:15|1.8467
16:04:16|1.8468
16:04:17|1.8472
16:04:18|1.8478
16:04:19|1.8478
16:04:20|1.8478
16:04:21|1.848
16:04:23|1.8479
16:04:24|1.8479
16:04:25|1.848
16:04:27|1.8478
16:04:27|1.848
16:04:28|1.8477
16:04:29|1.8478
16:04:30|1.848
16:04:31|1.8478
16:04:32|1.8477
16:04:34|1.8484
16:04:35|1.849
16:04:36|1.8487
16:04:37|1.8487
16:04:38|1.849
16:04:39|1.85
16:04:40|1.8494
16:04:42|1.8497
16:04:42|1.8498
16:04:44|1.85
16:04:46|1.8504
16:04:46|1.8544
16:04:49|1.8545
16:04:49|1.8571
16:04:50|1.8594
16:04:52|1.8608
16:04:53|1.8625
16:04:54|1.8673
16:04:56|1.8676
16:04:57|1.867
16:04:58|1.864
16:05:00|1.8637
16:05:01|1.864
16:05:02|1.8634
16:05:03|1.8633
16:05:04|1.8644
16:05:05|1.8592
16:05:06|1.8592
16:05:07|1.8597
16:05:08|1.8592
16:05:09|1.8584
16:05:10|1.8576
16:05:11|1.8578
16:05:12|1.8579
16:05:13|1.856
16:05:14|1.8578
16:05:15|1.8579
16:05:16|1.8578
16:05:18|1.8584
16:05:18|1.8578
16:05:20|1.858
16:05:21|1.8578
16:05:22|1.8583
16:05:23|1.8583
16:05:24|1.8584
16:05:25|1.8579
16:05:26|1.8588
16:05:27|1.8618
16:05:29|1.8624
16:05:29|1.8624
16:05:30|1.8642
16:05:31|1.8627
16:05:33|1.8633
16:05:33|1.8645
16:05:34|1.8632
16:05:35|1.8633
16:05:36|1.8641
16:05:37|1.8654
16:05:38|1.8672
16:05:40|1.8675
16:05:41|1.8697
16:05:42|1.8688
16:05:43|1.8697
16:05:45|1.8701
16:05:46|1.8705
16:05:46|1.8707
16:05:47|1.8712
16:05:48|1.8707
16:05:50|1.8723
16:05:50|1.8705
16:05:52|1.8705
16:05:53|1.8705
16:05:54|1.8715
16:05:55|1.8715
16:05:56|1.8719
16:05:57|1.8722
16:05:59|1.872
16:05:59|1.872
16:06:01|1.871
16:06:01|1.8705
16:06:03|1.8712
16:06:05|1.8706
16:06:05|1.8712
16:06:06|1.8743
16:06:08|1.8736
16:06:08|1.8713
16:06:10|1.8697
16:06:10|1.8688
16:06:11|1.8676
16:06:13|1.8672
16:06:13|1.8664
16:06:15|1.868
16:06:16|1.8673
16:06:17|1.8673
16:06:17|1.8719
16:06:19|1.8719
16:06:20|1.8719
16:06:21|1.8719
16:06:22|1.8725
16:06:23|1.8725
16:06:25|1.8762
16:06:26|1.8759
16:06:27|1.8753
16:06:27|1.8751
16:06:28|1.8733
16:06:29|1.8738
16:06:30|1.8754
16:06:31|1.8744
16:06:33|1.8749
16:06:33|1.8768
16:06:35|1.8768
16:06:35|1.8776
16:06:36|1.8771
16:06:37|1.8779
16:06:38|1.8785
16:06:39|1.8785
16:06:40|1.8768
16:06:42|1.8765
16:06:43|1.8768
16:06:44|1.8757
16:06:44|1.8768
16:06:46|1.8759
16:06:47|1.874
16:06:48|1.8736
16:06:50|1.8769
16:06:51|1.8764
16:06:51|1.8764
16:06:53|1.8753
16:06:53|1.8763
16:06:55|1.8727
16:06:55|1.8713
16:06:57|1.8704
16:06:57|1.868
16:06:59|1.868
16:07:00|1.8684
16:07:01|1.8691
16:07:02|1.8706
16:07:03|1.8728
16:07:04|1.8736
16:07:05|1.8737
16:07:06|1.8714
16:07:07|1.8718
16:07:08|1.8717
16:07:09|1.8709
16:07:10|1.87
16:07:11|1.8704
16:07:12|1.8706
16:07:14|1.8688
16:07:15|1.8691
16:07:16|1.8683
16:07:16|1.8714
16:07:18|1.8709
16:07:19|1.8706
16:07:21|1.8711
16:07:21|1.8707
16:07:22|1.8722
16:07:24|1.8715
16:07:24|1.8714
16:07:26|1.8714
16:07:26|1.8716
16:07:27|1.8715
16:07:28|1.8714
16:07:29|1.8702
16:07:30|1.8715
16:07:31|1.8706
16:07:32|1.8722
16:07:33|1.8722
16:07:34|1.8719
16:07:35|1.8719
16:07:36|1.8723
16:07:37|1.8725
16:07:39|1.8725
16:07:39|1.8722
16:07:40|1.8719
16:07:42|1.8729
16:07:44|1.8732
16:07:45|1.8732
16:07:46|1.873
16:07:47|1.873
16:07:49|1.873
16:07:50|1.873
16:07:51|1.873
16:07:52|1.8739
16:07:53|1.8727
16:07:53|1.8726
16:07:55|1.8745
16:07:56|1.8736
16:07:57|1.8715
16:07:58|1.8715
16:07:58|1.8717
16:08:00|1.8727
16:08:01|1.8736
16:08:01|1.8724
16:08:03|1.8728
16:08:04|1.872
16:08:05|1.872
16:08:06|1.8717
16:08:07|1.8718
16:08:08|1.8713
16:08:09|1.8714
16:08:10|1.8724
16:08:11|1.8691
16:08:12|1.8691
16:08:13|1.8691
16:08:14|1.8691
16:08:15|1.8672
16:08:16|1.8676
16:08:17|1.8682
16:08:18|1.869
16:08:19|1.869
16:08:20|1.869
16:08:21|1.869
16:08:22|1.869
16:08:23|1.869
16:08:24|1.869
16:08:25|1.8691
16:08:26|1.8691
16:08:28|1.8674
16:08:28|1.8684
16:08:30|1.8674
16:08:31|1.8674
16:08:31|1.8674
16:08:32|1.8674
16:08:34|1.8681
16:08:34|1.8681
16:08:36|1.868
16:08:37|1.8688
16:08:37|1.8673
16:08:38|1.8673
16:08:39|1.8673
16:08:41|1.8673
16:08:42|1.8672
16:08:42|1.8661
16:08:44|1.8656
16:08:45|1.8658
16:08:46|1.8666
16:08:46|1.8666
16:08:48|1.8657
16:08:49|1.8666
16:08:50|1.8666
16:08:51|1.8666
16:08:52|1.8669
16:08:53|1.8671
16:08:54|1.8666
16:08:55|1.8666
16:08:57|1.8689
16:08:57|1.8666
16:08:59|1.8666
16:09:00|1.8668
16:09:01|1.866
16:09:02|1.8659
16:09:03|1.866
16:09:04|1.866
16:09:06|1.8662
16:09:06|1.8666
16:09:08|1.8666
16:09:09|1.8659
16:09:10|1.8669
16:09:10|1.8669
16:09:12|1.8669
16:09:14|1.8668
16:09:15|1.8668
16:09:16|1.8668
16:09:16|1.8669
16:09:18|1.8669
16:09:18|1.8675
16:09:19|1.8668
16:09:21|1.8675
16:09:22|1.8675
16:09:22|1.8675
16:09:24|1.8675
16:09:24|1.8675
16:09:25|1.8676
16:09:27|1.8669
16:09:27|1.8669
16:09:28|1.8669
16:09:30|1.8669
16:09:31|1.867
16:09:32|1.867
16:09:33|1.867
16:09:34|1.8668
16:09:34|1.8668
16:09:35|1.8668
16:09:37|1.8668
16:09:38|1.8668
16:09:39|1.8668
16:09:39|1.8664
16:09:41|1.8662
16:09:42|1.8658
16:09:42|1.8667
16:09:44|1.8667
16:09:44|1.8636
16:09:47|1.8647
16:09:47|1.8654
16:09:48|1.8654
16:09:50|1.8642
16:09:51|1.8653
16:09:51|1.8654
16:09:53|1.8654
16:09:54|1.8654
16:09:55|1.8654
16:09:55|1.8653
16:09:56|1.8647
16:09:57|1.8647
16:10:00|1.8654
16:10:01|1.8654
16:10:02|1.8651
16:10:03|1.8651
16:10:04|1.8652
16:10:05|1.8652
16:10:06|1.8651
16:10:09|1.8655
16:10:09|1.8649
16:10:10|1.8646
16:10:12|1.8646
16:10:14|1.8655
16:10:15|1.865
16:10:15|1.8647
16:10:17|1.8647
16:10:18|1.865
16:10:18|1.8647
16:10:19|1.865
16:10:20|1.865
16:10:21|1.865
16:10:22|1.865
16:10:23|1.865
16:10:25|1.865
16:10:26|1.865
16:10:26|1.8633
16:10:28|1.8633
16:10:29|1.8633
16:10:29|1.8633
16:10:30|1.8641
16:10:32|1.8638
16:10:33|1.8641
16:10:33|1.8634
16:10:34|1.8633
16:10:35|1.8626
16:10:37|1.8624
16:10:38|1.8624
16:10:38|1.8624
16:10:39|1.8605
16:10:40|1.8609
16:10:41|1.8611
16:10:42|1.8611
16:10:43|1.8618
16:10:45|1.8616
16:10:47|1.8621
16:10:47|1.8613
16:10:49|1.8607
16:10:50|1.8619
16:10:51|1.8619
16:10:53|1.8619
16:10:54|1.8619
16:10:55|1.862
16:10:57|1.862
16:10:57|1.861
16:10:58|1.8604
16:11:00|1.8604
16:11:01|1.8587
16:11:02|1.8588
16:11:03|1.8588
16:11:04|1.8555
16:11:05|1.856
16:11:06|1.8548
16:11:07|1.8549
16:11:08|1.8552
16:11:09|1.8543
16:11:10|1.8543
16:11:11|1.8543
16:11:12|1.8543
16:11:13|1.8543
16:11:14|1.8543
16:11:15|1.8533
16:11:16|1.852
16:11:18|1.852
16:11:18|1.853
16:11:20|1.853
16:11:20|1.8543
16:11:22|1.8544
16:11:23|1.8539
16:11:24|1.8543
16:11:24|1.8547
16:11:25|1.8547
16:11:26|1.8552
16:11:28|1.8554
16:11:29|1.8554
16:11:30|1.8554
16:11:31|1.8558
16:11:32|1.8564
16:11:33|1.8568
16:11:34|1.8568
16:11:35|1.8577
16:11:36|1.8583
16:11:37|1.8608
16:11:38|1.8608
16:11:39|1.8608
16:11:40|1.8609
16:11:41|1.86
16:11:42|1.8592
16:11:43|1.8592
16:11:44|1.8589
16:11:45|1.8589
16:11:46|1.8589
16:11:47|1.86
16:11:48|1.8589
16:11:49|1.8589
16:11:50|1.8596
16:11:51|1.8577
16:11:53|1.8593
16:11:54|1.857
16:11:54|1.8577
16:11:55|1.8577
16:11:57|1.8576
16:11:57|1.8576
16:11:59|1.858
16:11:59|1.858
16:12:01|1.8592
16:12:01|1.86
16:12:03|1.86
16:12:04|1.8595
16:12:05|1.8595
16:12:06|1.8595
16:12:07|1.8598
16:12:08|1.859
16:12:09|1.8586
16:12:10|1.8586
16:12:11|1.8585
16:12:12|1.8587
16:12:13|1.8577
16:12:14|1.8577
16:12:15|1.858
16:12:16|1.8585
16:12:17|1.859
16:12:18|1.859
16:12:19|1.8587
16:12:20|1.8587
16:12:21|1.8595
16:12:22|1.8591
16:12:23|1.8597
16:12:24|1.8596
16:12:25|1.8596
16:12:27|1.8598
16:12:28|1.8595
16:12:29|1.86
16:12:30|1.8593
16:12:31|1.8595
16:12:32|1.86
16:12:33|1.8605
16:12:34|1.8605
16:12:35|1.8604
16:12:36|1.8631
16:12:37|1.8651
16:12:38|1.8651
16:12:39|1.8669
16:12:40|1.8672
16:12:41|1.8671
16:12:42|1.8659
16:12:43|1.8667
16:12:44|1.8667
16:12:45|1.8669
16:12:46|1.8669
16:12:48|1.8657
16:12:49|1.8658
16:12:49|1.8649
16:12:51|1.8649
16:12:52|1.8649
16:12:53|1.8648
16:12:54|1.8648
16:12:55|1.8657
16:12:56|1.8656
16:12:57|1.8656
16:12:59|1.8661
16:12:59|1.866
16:13:01|1.8668
16:13:02|1.869
16:13:02|1.8688
16:13:03|1.8688
16:13:04|1.8688
16:13:06|1.8691
16:13:06|1.8694
16:13:08|1.8695
16:13:08|1.8717
16:13:10|1.872
16:13:11|1.8725
16:13:11|1.8736
16:13:12|1.8743
16:13:13|1.8745
16:13:14|1.8745
16:13:15|1.8738
16:13:16|1.8728
16:13:18|1.8735
16:13:18|1.8724
16:13:19|1.8724
16:13:21|1.8727
16:13:21|1.8727
16:13:22|1.8724
16:13:24|1.8724
16:13:25|1.8719
16:13:26|1.8728
16:13:27|1.8728
16:13:27|1.8722
16:13:30|1.8728
16:13:30|1.8729
16:13:31|1.8729
16:13:32|1.8726
16:13:34|1.8726
16:13:34|1.8726
16:13:35|1.8733
16:13:36|1.8728
16:13:37|1.8728
16:13:39|1.8738
16:13:40|1.8738
16:13:40|1.8744
16:13:42|1.8738
16:13:43|1.8738
16:13:44|1.8738
16:13:45|1.8745
16:13:46|1.8716
16:13:47|1.873
16:13:48|1.8731
16:13:50|1.8731
16:13:51|1.8722
16:13:51|1.8727
16:13:53|1.873
16:13:54|1.8733
16:13:55|1.8731
16:13:56|1.8741
16:13:57|1.8733
16:13:59|1.8731
16:14:00|1.8734
16:14:01|1.8715
16:14:01|1.8724
16:14:03|1.8723
16:14:04|1.8715
16:14:04|1.872
16:14:05|1.8701
16:14:06|1.8702
16:14:07|1.8713
16:14:08|1.8711
16:14:09|1.8711
16:14:10|1.8696
16:14:11|1.8728
16:14:12|1.8729
16:14:13|1.8731
16:14:15|1.8731
16:14:15|1.8731
16:14:17|1.8727
16:14:18|1.8729
16:14:19|1.8729
16:14:20|1.8734
16:14:21|1.8734
16:14:22|1.8734
16:14:22|1.8734
16:14:24|1.8726
16:14:25|1.8726
16:14:26|1.8726
16:14:27|1.873
16:14:27|1.8734
16:14:29|1.8729
16:14:30|1.8727
16:14:31|1.8726
16:14:32|1.8726
16:14:33|1.8726
16:14:34|1.8734
16:14:35|1.8729
16:14:36|1.874
16:14:37|1.8732
16:14:38|1.8734
16:14:39|1.8629
16:14:40|1.8621
16:14:41|1.8644
16:14:42|1.8648
16:14:43|1.8674
16:14:44|1.869
16:14:45|1.8654
16:14:46|1.8664
16:14:47|1.8655
16:14:48|1.8655
16:14:50|1.8655
16:14:50|1.866
16:14:52|1.8656
16:14:52|1.8656
16:14:54|1.8658
16:14:55|1.8658
16:14:56|1.866
16:14:57|1.8664
16:14:58|1.8662
16:14:59|1.8662
16:15:00|1.8662
16:15:01|1.8664
16:15:02|1.8664
16:15:04|1.866
16:15:04|1.866
16:15:06|1.8661
16:15:06|1.8661
16:15:07|1.8612
16:15:08|1.8608
16:15:09|1.8607
16:15:11|1.8607
16:15:11|1.8607
16:15:12|1.8607
16:15:13|1.8608
16:15:15|1.8608
16:15:15|1.8606
16:15:17|1.859
16:15:17|1.8592
16:15:18|1.8588
16:15:20|1.8578
16:15:21|1.8583
16:15:21|1.8583
16:15:23|1.8581
16:15:24|1.8581
16:15:25|1.8581
16:15:25|1.8577
16:15:26|1.8589
16:15:27|1.8589
16:15:28|1.8562
16:15:29|1.8562
16:15:30|1.8573
16:15:31|1.8573
16:15:32|1.857
16:15:34|1.8575
16:15:34|1.8552
16:15:35|1.8544
16:15:37|1.8551
16:15:37|1.8544
16:15:39|1.8548
16:15:40|1.8543
16:15:41|1.8543
16:15:43|1.8543
16:15:43|1.8539
16:15:44|1.8531
16:15:45|1.8525
16:15:47|1.8525
16:15:47|1.8509
16:15:48|1.8516
16:15:50|1.8512
16:15:52|1.8512
16:15:53|1.8522
16:15:55|1.8514
16:15:55|1.8531
16:15:57|1.8531
16:15:59|1.8532
16:16:00|1.8534
16:16:01|1.8529
16:16:02|1.8506
16:16:03|1.8515
16:16:04|1.8507
16:16:05|1.8516
16:16:06|1.8408
16:16:07|1.8375
16:16:08|1.8346
16:16:09|1.833
16:16:10|1.8328
16:16:12|1.8316
16:16:12|1.8332
16:16:14|1.8362
16:16:14|1.8349
16:16:16|1.8402
16:16:16|1.84
16:16:17|1.8407
16:16:18|1.8415
16:16:19|1.8421
16:16:20|1.8426
16:16:21|1.8297
16:16:22|1.8302
16:16:23|1.8309
16:16:24|1.83
16:16:25|1.8287
16:16:26|1.8301
16:16:27|1.8289
16:16:29|1.8292
16:16:29|1.8282
16:16:31|1.829
16:16:32|1.8291
16:16:32|1.8288
16:16:34|1.8275
16:16:35|1.8288
16:16:35|1.827
16:16:37|1.8277
16:16:38|1.8272
16:16:39|1.827
16:16:40|1.8272
16:16:41|1.827
16:16:41|1.8276
16:16:42|1.8272
16:16:43|1.828
16:16:45|1.828
16:16:45|1.8277
16:16:47|1.8277
16:16:47|1.8275
16:16:48|1.8276
16:16:49|1.8271
16:16:50|1.8282
16:16:52|1.828
16:16:53|1.8287
16:16:53|1.8288
16:16:54|1.8291
16:16:56|1.8295
16:16:57|1.8317
16:16:59|1.8315
16:16:59|1.8336
16:17:01|1.8332
16:17:02|1.833
16:17:02|1.8354
16:17:03|1.8354
16:17:04|1.8355
16:17:05|1.8306
16:17:07|1.8291
16:17:07|1.828
16:17:09|1.8281
16:17:10|1.828
16:17:10|1.8297
16:17:11|1.8297
16:17:13|1.8289
16:17:14|1.8301
16:17:14|1.8296
16:17:16|1.8283
16:17:16|1.8281
16:17:18|1.8307
16:17:18|1.8296
16:17:19|1.8296
16:17:21|1.827
16:17:22|1.828
16:17:22|1.8274
16:17:23|1.8296
16:17:25|1.8296
16:17:25|1.8294
16:17:27|1.8295
16:17:27|1.8295
16:17:29|1.8293
16:17:30|1.8281
16:17:30|1.8294
16:17:31|1.8291
16:17:32|1.8296
16:17:33|1.8281
16:17:35|1.8281
16:17:35|1.8272
16:17:36|1.8272
16:17:38|1.8286
16:17:38|1.8286
16:17:39|1.8267
16:17:40|1.8278
16:17:41|1.8267
16:17:42|1.8276
16:17:44|1.8271
16:17:44|1.8264
16:17:46|1.827
16:17:46|1.8272
16:17:48|1.829
16:17:49|1.8278
16:17:50|1.8276
16:17:51|1.8276
16:17:52|1.8293
16:17:54|1.8293
16:17:55|1.8307
16:17:57|1.8338
16:17:57|1.834
16:17:59|1.8313
16:17:59|1.8307
16:18:01|1.8343
16:18:02|1.8325
16:18:03|1.8325
16:18:04|1.832
16:18:05|1.8331
16:18:06|1.8331
16:18:07|1.8331
16:18:07|1.8326
16:18:09|1.8331
16:18:10|1.8339
16:18:11|1.8339
16:18:12|1.8336
16:18:13|1.828
16:18:14|1.8271
16:18:15|1.8272
16:18:17|1.8272
16:18:17|1.826
16:18:18|1.8245
16:18:20|1.8248
16:18:20|1.8208
16:18:21|1.8211
16:18:22|1.8207
16:18:23|1.8204
16:18:24|1.8201
16:18:25|1.8084
16:18:27|1.8076
16:18:27|1.8074
16:18:28|1.8089
16:18:29|1.8086
16:18:30|1.8087
16:18:31|1.816
16:18:32|1.8178
16:18:33|1.8198
16:18:34|1.8071
16:18:35|1.8065
16:18:36|1.807
16:18:37|1.8087
16:18:38|1.8068
16:18:39|1.8092
16:18:40|1.809
16:18:41|1.809
16:18:42|1.8106
16:18:43|1.8103
16:18:45|1.8114
16:18:45|1.8128
16:18:46|1.812
16:18:48|1.8106
16:18:49|1.8126
16:18:50|1.8136
16:18:51|1.813
16:18:51|1.8126
16:18:52|1.8135
16:18:54|1.8142
16:18:55|1.8134
16:18:56|1.813
16:18:57|1.8134
16:18:58|1.8141
16:19:00|1.813
16:19:01|1.8132
16:19:01|1.8141
16:19:03|1.8144
16:19:04|1.8151
16:19:05|1.8145
16:19:06|1.8149
16:19:07|1.8149
16:19:08|1.8158
16:19:09|1.8158
16:19:10|1.8172
16:19:11|1.8169
16:19:12|1.8164
16:19:13|1.8106
16:19:15|1.8067
16:19:16|1.8064
16:19:17|1.8072
16:19:18|1.808
16:19:18|1.8087
16:19:19|1.8086
16:19:21|1.81
16:19:22|1.8093
16:19:23|1.8095
16:19:24|1.8102
16:19:25|1.8102
16:19:26|1.8088
16:19:27|1.8108
16:19:28|1.8112
16:19:29|1.8112
16:19:30|1.8112
16:19:31|1.8122
16:19:32|1.8122
16:19:33|1.8132
16:19:34|1.8135
16:19:35|1.8135
16:19:36|1.8135
16:19:37|1.8136
16:19:39|1.8145
16:19:40|1.8147
16:19:41|1.8147
16:19:42|1.816
16:19:44|1.8151
16:19:44|1.8158
16:19:45|1.8155
16:19:46|1.8155
16:19:47|1.8163
16:19:48|1.8163
16:19:50|1.8163
16:19:50|1.8172
16:19:52|1.8173
16:19:52|1.8158
16:19:54|1.8162
16:19:55|1.8178
16:19:57|1.8158
16:19:57|1.8157
16:19:58|1.816
16:19:59|1.8166
16:20:01|1.8166
16:20:02|1.8166
16:20:02|1.817
16:20:04|1.8178
16:20:06|1.8178
16:20:06|1.8178
16:20:08|1.8163
16:20:09|1.8143
16:20:10|1.8143
16:20:11|1.8132
16:20:12|1.8143
16:20:13|1.8143
16:20:14|1.8143
16:20:15|1.8128
16:20:16|1.8143
16:20:17|1.8143
16:20:18|1.8143
16:20:19|1.812
16:20:20|1.8128
16:20:21|1.8128
16:20:22|1.8114
16:20:23|1.8114
16:20:24|1.8126
16:20:25|1.8126
16:20:26|1.8116
16:20:27|1.8117
16:20:28|1.8122
16:20:29|1.8126
16:20:31|1.8126
16:20:31|1.8111
16:20:32|1.81
16:20:33|1.81
16:20:34|1.8098
16:20:36|1.8094
16:20:36|1.8094
16:20:37|1.81
16:20:39|1.81
16:20:39|1.8116
16:20:41|1.8107
16:20:42|1.8094
16:20:43|1.81
16:20:44|1.8096
16:20:44|1.8081
16:20:46|1.806
16:20:46|1.8068
16:20:47|1.8058
16:20:49|1.8056
16:20:50|1.8044
16:20:51|1.8043
16:20:52|1.8066
16:20:53|1.8073
16:20:54|1.8072
16:20:56|1.8101
16:20:57|1.8117
16:20:58|1.809
16:20:58|1.8091
16:21:00|1.8082
16:21:00|1.8099
16:21:02|1.809
16:21:03|1.809
16:21:04|1.809
16:21:05|1.8098
16:21:06|1.8091
16:21:07|1.8091
16:21:08|1.8099
16:21:09|1.8099
16:21:11|1.8098
16:21:11|1.8066
16:21:12|1.8069
16:21:14|1.8078
16:21:15|1.807
16:21:16|1.8069
16:21:17|1.8069
16:21:18|1.8069
16:21:19|1.8069
16:21:20|1.8074
16:21:21|1.8074
16:21:22|1.8083
16:21:23|1.808
16:21:24|1.808
16:21:24|1.8039
16:21:25|1.8041
16:21:27|1.8027
16:21:27|1.8032
16:21:29|1.8032
16:21:30|1.8032
16:21:31|1.8034
16:21:32|1.8026
16:21:33|1.8013
16:21:34|1.8016
16:21:34|1.8008
16:21:36|1.8015
16:21:37|1.8
16:21:37|1.7858
16:21:39|1.7755
16:21:40|1.7728
16:21:41|1.7798
16:21:42|1.77
16:21:44|1.78
16:21:44|1.7797
16:21:45|1.7758
16:21:47|1.7744
16:21:47|1.7766
16:21:48|1.776
16:21:49|1.7702
16:21:51|1.7711
16:21:51|1.7731
16:21:52|1.7765
16:21:54|1.777
16:21:54|1.7763
16:21:56|1.7769
16:21:57|1.7762
16:21:58|1.7751
16:21:59|1.7745
16:22:00|1.7748
16:22:01|1.7739
16:22:03|1.7749
16:22:03|1.7745
16:22:04|1.7766
16:22:06|1.7764
16:22:07|1.7776
16:22:08|1.7775
16:22:09|1.7767
16:22:10|1.7781
16:22:11|1.7744
16:22:12|1.7752
16:22:13|1.7766
16:22:14|1.7776
16:22:15|1.7762
16:22:16|1.7757
16:22:17|1.776
16:22:18|1.7755
16:22:19|1.776
16:22:20|1.7766
16:22:21|1.7775
16:22:22|1.7768
16:22:23|1.7784
16:22:24|1.7786
16:22:26|1.7786
16:22:26|1.7797
16:22:28|1.7776
16:22:28|1.7797
16:22:30|1.7792
16:22:30|1.7798
16:22:32|1.7767
16:22:33|1.7783
16:22:33|1.7769
16:22:35|1.7786
16:22:36|1.7792
16:22:36|1.7794
16:22:37|1.7784
16:22:38|1.7809
16:22:40|1.7823
16:22:40|1.7801
16:22:41|1.7809
16:22:42|1.7822
16:22:44|1.782
16:22:44|1.7821
16:22:46|1.7854
16:22:47|1.7864
16:22:48|1.7848
16:22:48|1.7838
16:22:50|1.7838
16:22:50|1.7871
16:22:52|1.7872
16:22:52|1.7872
16:22:54|1.7872
16:22:55|1.7886
16:22:56|1.788
16:22:58|1.7883
16:22:59|1.7888
16:23:01|1.787
16:23:01|1.787
16:23:03|1.7865
16:23:04|1.7848
16:23:05|1.7857
16:23:06|1.7855
16:23:07|1.7892
16:23:08|1.7888
16:23:10|1.7915
16:23:10|1.7925
16:23:12|1.7925
16:23:12|1.7932
16:23:13|1.7942
16:23:14|1.7992
16:23:16|1.7982
16:23:17|1.7988
16:23:17|1.7961
16:23:18|1.7984
16:23:20|1.7979
16:23:20|1.7973
16:23:21|1.7988
16:23:22|1.7991
16:23:23|1.7996
16:23:25|1.7994
16:23:25|1.7995
16:23:27|1.7995
16:23:28|1.7996
16:23:29|1.7999
16:23:30|1.796
16:23:30|1.7973
16:23:31|1.7973
16:23:33|1.7979
16:23:34|1.798
16:23:35|1.7992
16:23:36|1.8
16:23:37|1.8
16:23:38|1.7998
16:23:39|1.7999
16:23:40|1.8008
16:23:41|1.8029
16:23:42|1.8018
16:23:43|1.8025
16:23:44|1.8016
16:23:45|1.8016
16:23:46|1.8026
16:23:47|1.8022
16:23:48|1.8018
16:23:49|1.7992
16:23:50|1.8001
16:23:51|1.7989
16:23:52|1.7989
16:23:54|1.7971
16:23:54|1.7977
16:23:56|1.797
16:23:56|1.7961
16:23:58|1.7973
16:24:00|1.7973
16:24:00|1.7999
16:24:02|1.8005
16:24:03|1.7991
16:24:04|1.799
16:24:05|1.7963
16:24:06|1.7963
16:24:07|1.7963
16:24:08|1.7969
16:24:09|1.7968
16:24:11|1.7966
16:24:11|1.7935
16:24:13|1.795
16:24:13|1.7945
16:24:15|1.7945
16:24:15|1.7939
16:24:16|1.7943
16:24:18|1.7943
16:24:18|1.7936
16:24:19|1.7936
16:24:20|1.7937
16:24:21|1.7948
16:24:22|1.7934
16:24:23|1.7941
16:24:25|1.7909
16:24:26|1.7917
16:24:27|1.7917
16:24:28|1.7945
16:24:29|1.7937
16:24:31|1.7944
16:24:31|1.7946
16:24:32|1.7942
16:24:34|1.7937
16:24:34|1.7944
16:24:36|1.7945
16:24:37|1.7945
16:24:37|1.7942
16:24:39|1.7968
16:24:39|1.7965
16:24:41|1.7965
16:24:42|1.7957
16:24:43|1.7966
16:24:44|1.7969
16:24:44|1.7974
16:24:46|1.7974
16:24:47|1.7971
16:24:48|1.7969
16:24:49|1.7977
16:24:50|1.7979
16:24:52|1.7979
16:24:52|1.798
16:24:54|1.7979
16:24:55|1.7984
16:24:55|1.7989
16:24:57|1.7992
16:24:58|1.7992
16:25:00|1.7992
16:25:01|1.8094
16:25:03|1.8076
16:25:04|1.8058
16:25:05|1.8055
16:25:05|1.805
16:25:07|1.8051
16:25:08|1.805
16:25:09|1.8055
16:25:10|1.8054
16:25:11|1.805
16:25:12|1.805
16:25:13|1.803
16:25:14|1.8028
16:25:15|1.8025
16:25:16|1.8028
16:25:17|1.8028
16:25:18|1.8032
16:25:19|1.8032
16:25:20|1.8035
16:25:21|1.8039
16:25:22|1.8053
16:25:23|1.8053
16:25:24|1.805
16:25:25|1.8037
16:25:26|1.8036
16:25:27|1.8036
16:25:28|1.8041
16:25:29|1.804
16:25:30|1.804
16:25:31|1.8041
16:25:32|1.8035
16:25:33|1.8035
16:25:34|1.8041
16:25:35|1.8045
16:25:36|1.8045
16:25:37|1.8041
16:25:38|1.8043
16:25:39|1.8038
16:25:40|1.8029
16:25:41|1.8029
16:25:42|1.805
16:25:43|1.8081
16:25:44|1.808
16:25:45|1.808
16:25:46|1.808
16:25:47|1.8095
16:25:48|1.8059
16:25:49|1.8061
16:25:50|1.8049
16:25:51|1.8072
16:25:52|1.8065
16:25:53|1.8074
16:25:54|1.8075
16:25:55|1.808
16:25:56|1.8075
16:25:57|1.8078
16:25:58|1.808
16:25:59|1.8093
16:26:00|1.8103
16:26:02|1.8111
16:26:03|1.8111
16:26:04|1.813
16:26:05|1.8138
16:26:06|1.8136
16:26:07|1.8116
16:26:09|1.8129
16:26:09|1.8125
16:26:10|1.8152
16:26:11|1.8148
16:26:13|1.8156
16:26:13|1.8155
16:26:15|1.8145
16:26:15|1.8136
16:26:16|1.8134
16:26:17|1.8132
16:26:18|1.8132
16:26:20|1.8132
16:26:20|1.8143
16:26:22|1.8138
16:26:24|1.8159
16:26:25|1.8157
16:26:25|1.8157
16:26:27|1.8155
16:26:27|1.8155
16:26:29|1.8156
16:26:29|1.8165
16:26:31|1.8162
16:26:31|1.818
16:26:32|1.8177
16:26:33|1.8176
16:26:35|1.8176
16:26:35|1.8165
16:26:37|1.8195
16:26:37|1.8195
16:26:38|1.8201
16:26:40|1.8194
16:26:40|1.8197
16:26:42|1.82
16:26:42|1.8197
16:26:43|1.82
16:26:44|1.82
16:26:45|1.8196
16:26:46|1.8205
16:26:47|1.8183
16:26:49|1.8178
16:26:49|1.8176
16:26:51|1.8184
16:26:51|1.8171
16:26:53|1.8176
16:26:53|1.8174
16:26:55|1.8168
16:26:56|1.817
16:26:57|1.8171
16:26:58|1.8176
16:26:58|1.817
16:27:00|1.8155
16:27:01|1.8152
16:27:03|1.8153
16:27:05|1.8157
16:27:06|1.8151
16:27:07|1.8151
16:27:08|1.8151
16:27:09|1.8144
16:27:10|1.8155
16:27:11|1.8151
16:27:12|1.8154
16:27:13|1.8153
16:27:14|1.8136
16:27:15|1.8136
16:27:16|1.8128
16:27:18|1.812
16:27:19|1.8156
16:27:20|1.8156
16:27:21|1.8167
16:27:22|1.8167
16:27:23|1.8169
16:27:24|1.8169
16:27:25|1.8136
16:27:26|1.8131
16:27:27|1.8131
16:27:28|1.8131
16:27:29|1.8131
16:27:30|1.8144
16:27:32|1.8134
16:27:32|1.8127
16:27:33|1.8127
16:27:35|1.8132
16:27:35|1.8131
16:27:37|1.8127
16:27:38|1.8127
16:27:39|1.8127
16:27:41|1.813
16:27:41|1.813
16:27:42|1.813
16:27:43|1.8127
16:27:44|1.8127
16:27:45|1.8127
16:27:46|1.8127
16:27:48|1.8108
16:27:48|1.81
16:27:50|1.8069
16:27:51|1.8059
16:27:52|1.8042
16:27:52|1.81
16:27:54|1.8115
16:27:54|1.8115
16:27:55|1.812
16:27:57|1.8125
16:27:57|1.8123
16:27:58|1.8119
16:27:59|1.8107
16:28:00|1.8107
16:28:02|1.8086
16:28:03|1.8079
16:28:05|1.8067
16:28:05|1.805
16:28:07|1.807
16:28:09|1.8052
16:28:10|1.805
16:28:10|1.8045
16:28:12|1.8039
16:28:12|1.8039
16:28:14|1.8025
16:28:15|1.8014
16:28:17|1.8017
16:28:18|1.8003
16:28:18|1.8
16:28:19|1.8007
16:28:21|1.8032
16:28:21|1.8026
16:28:23|1.8046
16:28:23|1.8043
16:28:25|1.8042
16:28:25|1.8037
16:28:26|1.8045
16:28:27|1.8025
16:28:28|1.8027
16:28:30|1.8016
16:28:31|1.8006
16:28:32|1.8008
16:28:33|1.8005
16:28:34|1.8013
16:28:35|1.8006
16:28:36|1.8006
16:28:37|1.8014
16:28:38|1.8027
16:28:39|1.805
16:28:40|1.804
16:28:41|1.804
16:28:42|1.8032
16:28:43|1.8038
16:28:44|1.8035
16:28:45|1.8041
16:28:46|1.8041
16:28:47|1.8066
16:28:48|1.8033
16:28:49|1.8044
16:28:51|1.8054
16:28:51|1.8054
16:28:52|1.8054
16:28:53|1.8064
16:28:54|1.8079
16:28:55|1.8074
16:28:56|1.8066
16:28:58|1.8088
16:28:58|1.8078
16:28:59|1.809
16:29:00|1.8096
16:29:01|1.8096
16:29:04|1.8127
16:29:05|1.8104
16:29:06|1.8085
16:29:07|1.8085
16:29:08|1.8085
16:29:09|1.8101
16:29:10|1.8108
16:29:11|1.8102
16:29:12|1.8112
16:29:13|1.8099
16:29:14|1.809
16:29:16|1.8085
16:29:17|1.8087
16:29:18|1.8089
16:29:19|1.81
16:29:20|1.8094
16:29:21|1.8089
16:29:22|1.8089
16:29:23|1.8091
16:29:24|1.8091
16:29:25|1.8091
16:29:26|1.8091
16:29:27|1.8093
16:29:29|1.8088
16:29:29|1.8071
16:29:30|1.8072
16:29:31|1.8068
16:29:32|1.8068
16:29:33|1.8063
16:29:35|1.8062
16:29:35|1.805
16:29:36|1.8061
16:29:37|1.8054
16:29:39|1.805
16:29:40|1.805
16:29:41|1.805
16:29:42|1.805
16:29:43|1.805
16:29:44|1.8044
16:29:45|1.8051
16:29:45|1.805
16:29:47|1.805
16:29:48|1.805
16:29:49|1.805
16:29:50|1.805
16:29:51|1.8064
16:29:52|1.808
16:29:53|1.8095
16:29:54|1.8083
16:29:55|1.8083
16:29:56|1.8082
16:29:57|1.8082
16:29:58|1.8082
16:29:59|1.8087
16:30:00|1.8087
16:30:01|1.8086
16:30:02|1.8086
16:30:04|1.8091
16:30:06|1.8126
16:30:07|1.8131
16:30:07|1.8144
16:30:09|1.816
16:30:10|1.8154
16:30:11|1.8147
16:30:12|1.8156
16:30:13|1.8133
16:30:14|1.8141
16:30:15|1.8168
16:30:16|1.8175
16:30:17|1.8192
16:30:18|1.82
16:30:19|1.82
16:30:20|1.8193
16:30:21|1.8197
16:30:22|1.8195
16:30:23|1.8197
16:30:24|1.8189
16:30:25|1.8195
16:30:26|1.8211
16:30:27|1.8201
16:30:28|1.8196
16:30:29|1.8215
16:30:30|1.8251
16:30:31|1.8228
16:30:32|1.8208
16:30:33|1.8204
16:30:34|1.8216
16:30:35|1.82
16:30:36|1.8197
16:30:37|1.8197
16:30:38|1.8204
16:30:39|1.8205
16:30:41|1.8205
16:30:42|1.8196
16:30:43|1.8196
16:30:43|1.8184
16:30:45|1.8213
16:30:46|1.8206
16:30:47|1.8216
16:30:48|1.8216
16:30:49|1.8213
16:30:50|1.8213
16:30:51|1.8213
16:30:52|1.821
16:30:53|1.8204
16:30:53|1.82
16:30:55|1.82
16:30:56|1.8206
16:30:56|1.8202
16:30:58|1.8208
16:30:59|1.8207
16:31:00|1.8193
16:31:01|1.8193
16:31:02|1.8199
16:31:03|1.82
16:31:04|1.82
16:31:05|1.8198
16:31:06|1.8206
16:31:07|1.8207
16:31:08|1.8205
16:31:09|1.8224
16:31:10|1.8221
16:31:11|1.8222
16:31:13|1.8222
16:31:13|1.8216
16:31:14|1.8213
16:31:16|1.8226
16:31:16|1.822
16:31:17|1.8222
16:31:18|1.8222
16:31:20|1.8209
16:31:22|1.8222
16:31:23|1.8222
16:31:24|1.8222
16:31:25|1.8221
16:31:26|1.8219
16:31:27|1.8219
16:31:28|1.8219
16:31:29|1.8211
16:31:30|1.8216
16:31:31|1.8216
16:31:32|1.8195
16:31:34|1.8209
16:31:35|1.8209
16:31:36|1.8208
16:31:36|1.8208
16:31:38|1.821
16:31:39|1.8208
16:31:40|1.82
16:31:41|1.8209
16:31:42|1.8199
16:31:43|1.8207
16:31:43|1.8203
16:31:45|1.8207
16:31:46|1.8203
16:31:47|1.8203
16:31:48|1.8204
16:31:48|1.821
16:31:50|1.821
16:31:51|1.8202
16:31:52|1.8202
16:31:53|1.8203
16:31:54|1.8202
16:31:55|1.8202
16:31:56|1.8202
16:31:57|1.82
16:31:58|1.82
16:31:59|1.82
16:32:00|1.8188
16:32:01|1.8182
16:32:03|1.8177
16:32:03|1.8182
16:32:05|1.8182
16:32:06|1.8173
16:32:07|1.8168
16:32:08|1.816
16:32:10|1.8137
16:32:10|1.8112
16:32:11|1.8053
16:32:13|1.8061
16:32:14|1.802
16:32:15|1.8017
16:32:16|1.8011
16:32:16|1.8006
16:32:18|1.8009
16:32:19|1.8003
16:32:19|1.7994
16:32:21|1.8015
16:32:22|1.8054
16:32:23|1.8084
16:32:24|1.808
16:32:25|1.8088
16:32:26|1.8083
16:32:27|1.8085
16:32:28|1.8085
16:32:29|1.8083
16:32:30|1.8076
16:32:31|1.8082
16:32:32|1.8082
16:32:34|1.8082
16:32:34|1.8082
16:32:35|1.8079
16:32:36|1.8082
16:32:37|1.8086
16:32:38|1.8086
16:32:39|1.8088
16:32:40|1.808
16:32:41|1.808
16:32:42|1.808
16:32:44|1.808
16:32:45|1.8071
16:32:45|1.8071
16:32:47|1.8071
16:32:47|1.8076
16:32:49|1.8076
16:32:49|1.808
16:32:50|1.8078
16:32:52|1.8055
16:32:52|1.807
16:32:53|1.8023
16:32:55|1.8023
16:32:55|1.8009
16:32:56|1.8009
16:32:58|1.8023
16:32:59|1.8017
16:32:59|1.8017
16:33:01|1.8
16:33:01|1.8014
16:33:02|1.8013
16:33:04|1.8013
16:33:05|1.8001
16:33:05|1.8
16:33:06|1.8008
16:33:07|1.8
16:33:08|1.7983
16:33:10|1.7981
16:33:10|1.7985
16:33:12|1.8002
16:33:14|1.8013
16:33:14|1.8001
16:33:15|1.7999
16:33:17|1.799
16:33:18|1.7984
16:33:18|1.7977
16:33:20|1.7986
16:33:20|1.7962
16:33:21|1.7971
16:33:22|1.7966
16:33:24|1.7966
16:33:24|1.7937
16:33:25|1.7933
16:33:26|1.7932
16:33:27|1.7932
16:33:28|1.7921
16:33:29|1.79
16:33:31|1.7891
16:33:31|1.7897
16:33:32|1.7905
16:33:34|1.7925
16:33:34|1.7913
16:33:36|1.7923
16:33:36|1.7962
16:33:37|1.7961
16:33:38|1.7956
16:33:40|1.7956
16:33:41|1.7957
16:33:42|1.7948
16:33:43|1.7927
16:33:43|1.7922
16:33:44|1.7927
16:33:45|1.7922
16:33:46|1.7922
16:33:47|1.7937
16:33:48|1.7906
16:33:49|1.7905
16:33:50|1.7928
16:33:52|1.7915
16:33:52|1.7915
16:33:53|1.7922
16:33:54|1.7915
16:33:56|1.7928
16:33:57|1.7928
16:33:58|1.7923
16:33:59|1.7926
16:34:00|1.7952
16:34:00|1.7952
16:34:02|1.7947
16:34:03|1.7956
16:34:04|1.7956
16:34:04|1.795
16:34:05|1.795
16:34:07|1.7965
16:34:09|1.8
16:34:10|1.7996
16:34:11|1.8009
16:34:11|1.8005
16:34:12|1.8005
16:34:14|1.8015
16:34:16|1.8004
16:34:17|1.7991
16:34:18|1.8004
16:34:18|1.8004
16:34:20|1.8004
16:34:21|1.8009
16:34:21|1.8013
16:34:23|1.8015
16:34:24|1.7998
16:34:25|1.8
16:34:26|1.801
16:34:28|1.8031
16:34:28|1.8031
16:34:29|1.8032
16:34:30|1.8033
16:34:32|1.803
16:34:32|1.803
16:34:34|1.7992
16:34:34|1.7923
16:34:36|1.794
16:34:37|1.7946
16:34:38|1.7946
16:34:38|1.7952
16:34:39|1.7974
16:34:40|1.799
16:34:42|1.7985
16:34:42|1.7991
16:34:43|1.7987
16:34:44|1.7994
16:34:45|1.799
16:34:47|1.799
16:34:49|1.7995
16:34:49|1.7995
16:34:51|1.798
16:34:52|1.7975
16:34:52|1.7985
16:34:53|1.7965
16:34:54|1.7965
16:34:55|1.7953
16:34:57|1.7972
16:34:58|1.7965
16:35:00|1.7965
16:35:00|1.7965
16:35:02|1.7953
16:35:03|1.7971
16:35:04|1.7971
16:35:05|1.7963
16:35:06|1.797
16:35:07|1.7985
16:35:08|1.7976
16:35:09|1.7995
16:35:10|1.8
16:35:11|1.8002
16:35:12|1.8003
16:35:13|1.7999
16:35:15|1.799
16:35:16|1.8008
16:35:16|1.8012
16:35:17|1.7994
16:35:18|1.8065
16:35:19|1.8065
16:35:20|1.8072
16:35:22|1.8053
16:35:22|1.8064
16:35:24|1.8065
16:35:25|1.8065
16:35:26|1.8065
16:35:27|1.8057
16:35:28|1.8064
16:35:29|1.8057
16:35:30|1.8063
16:35:32|1.8063
16:35:32|1.8063
16:35:33|1.8056
16:35:34|1.8049
16:35:35|1.8049
16:35:37|1.8057
16:35:37|1.8043
16:35:39|1.8056
16:35:40|1.8056
16:35:41|1.8035
16:35:42|1.8035
16:35:42|1.8033
16:35:44|1.8033
16:35:45|1.8008
16:35:46|1.8017
16:35:47|1.8003
16:35:48|1.7998
16:35:48|1.7998
16:35:50|1.7976
16:35:51|1.7976
16:35:52|1.7986
16:35:53|1.7981
16:35:54|1.7978
16:35:55|1.7979
16:35:56|1.7991
16:35:57|1.7985
16:35:59|1.7985
16:36:00|1.7982
16:36:01|1.7993
16:36:01|1.7976
16:36:03|1.7976
16:36:05|1.7976
16:36:06|1.7974
16:36:06|1.7974
16:36:08|1.798
16:36:09|1.7983
16:36:09|1.7996
16:36:11|1.7977
16:36:11|1.797
16:36:13|1.795
16:36:13|1.795
16:36:15|1.7956
16:36:16|1.7956
16:36:17|1.7957
16:36:18|1.7957
16:36:19|1.7964
16:36:19|1.7965
16:36:21|1.7951
16:36:22|1.7959
16:36:23|1.7961
16:36:23|1.7955
16:36:25|1.7955
16:36:25|1.7955
16:36:27|1.796
16:36:27|1.7955
16:36:29|1.7954
16:36:30|1.7978
16:36:30|1.7978
16:36:31|1.7981
16:36:33|1.7981
16:36:34|1.7981
16:36:35|1.7981
16:36:36|1.7985
16:36:36|1.7985
16:36:38|1.7986
16:36:39|1.7986
16:36:40|1.7986
16:36:41|1.7985
16:36:42|1.7985
16:36:43|1.7985
16:36:44|1.7985
16:36:45|1.7982
16:36:46|1.7976
16:36:47|1.7984
16:36:48|1.7977
16:36:49|1.7977
16:36:50|1.7976
16:36:51|1.7976
16:36:52|1.7976
16:36:53|1.7976
16:36:54|1.7982
16:36:55|1.7963
16:36:56|1.7968
16:36:57|1.7968
16:36:58|1.7968
16:37:00|1.7972
16:37:01|1.7976
16:37:03|1.7976
16:37:04|1.7981
16:37:05|1.7981
16:37:06|1.7976
16:37:07|1.798
16:37:07|1.7976
16:37:08|1.7976
16:37:09|1.7966
16:37:11|1.7961
16:37:12|1.7956
16:37:13|1.795
16:37:13|1.7953
16:37:15|1.7953
16:37:16|1.7919
16:37:17|1.7897
16:37:18|1.788
16:37:18|1.7889
16:37:19|1.7896
16:37:21|1.7886
16:37:22|1.7914
16:37:23|1.7903
16:37:24|1.7902
16:37:25|1.7888
16:37:26|1.7875
16:37:27|1.7875
16:37:28|1.788
16:37:29|1.7871
16:37:30|1.7862
16:37:32|1.7862
16:37:33|1.7821
16:37:34|1.781
16:37:35|1.7803
16:37:35|1.7803
16:37:37|1.78
16:37:38|1.7821
16:37:39|1.7824
16:37:39|1.7821
16:37:40|1.7856
16:37:41|1.7856
16:37:42|1.7847
16:37:43|1.7833
16:37:45|1.7839
16:37:46|1.7839
16:37:47|1.784
16:37:47|1.783
16:37:49|1.7827
16:37:49|1.783
16:37:50|1.784
16:37:52|1.7825
16:37:53|1.783
16:37:54|1.7834
16:37:55|1.7834
16:37:55|1.7821
16:37:57|1.7821
16:37:58|1.7821
16:37:59|1.7821
16:38:00|1.783
16:38:01|1.783
16:38:03|1.7821
16:38:04|1.7829
16:38:05|1.783
16:38:05|1.784
16:38:07|1.7863
16:38:08|1.7888
16:38:09|1.7906
16:38:10|1.7916
16:38:11|1.7927
16:38:12|1.7932
16:38:13|1.792
16:38:15|1.792
16:38:16|1.7923
16:38:17|1.7922
16:38:18|1.7922
16:38:19|1.7927
16:38:20|1.7925
16:38:20|1.7931
16:38:22|1.7926
16:38:22|1.7949
16:38:24|1.7942
16:38:25|1.7941
16:38:25|1.7953
16:38:26|1.7966
16:38:27|1.7967
16:38:29|1.7968
16:38:30|1.796
16:38:30|1.7968
16:38:32|1.7968
16:38:33|1.7975
16:38:34|1.7973
16:38:35|1.7973
16:38:36|1.7968
16:38:36|1.7968
16:38:38|1.796
16:38:39|1.796
16:38:40|1.7957
16:38:41|1.7947
16:38:41|1.7968
16:38:43|1.796
16:38:44|1.7945
16:38:45|1.7948
16:38:46|1.7948
16:38:47|1.7947
16:38:48|1.7949
16:38:49|1.7949
16:38:50|1.7949
16:38:51|1.7948
16:38:52|1.7944
16:38:53|1.7944
16:38:54|1.7901
16:38:55|1.7901
16:38:56|1.7902
16:38:57|1.7903
16:38:58|1.7908
16:38:59|1.7906
16:39:00|1.79
16:39:01|1.789
16:39:03|1.7904
16:39:05|1.7884
16:39:06|1.7889
16:39:07|1.7904
16:39:09|1.7904
16:39:10|1.7911
16:39:11|1.7911
16:39:12|1.7905
16:39:12|1.7897
16:39:14|1.7897
16:39:14|1.7921
16:39:15|1.7928
16:39:17|1.7928
16:39:17|1.7947
16:39:18|1.7958
16:39:20|1.796
16:39:21|1.7951
16:39:22|1.7951
16:39:23|1.7955
16:39:24|1.7934
16:39:25|1.7956
16:39:26|1.7961
16:39:27|1.7968
16:39:28|1.7968
16:39:29|1.7968
16:39:30|1.796
16:39:31|1.7926
16:39:32|1.792
16:39:33|1.792
16:39:34|1.792
16:39:35|1.792
16:39:36|1.792
16:39:37|1.7928
16:39:38|1.7928
16:39:39|1.792
16:39:40|1.792
16:39:42|1.792
16:39:43|1.7957
16:39:45|1.7959
16:39:45|1.7959
16:39:47|1.7941
16:39:47|1.7945
16:39:48|1.796
16:39:49|1.7959
16:39:50|1.7959
16:39:51|1.7959
16:39:52|1.7951
16:39:53|1.7951
16:39:55|1.7945
16:39:55|1.7942
16:39:57|1.794
16:39:57|1.7935
16:39:59|1.7938
16:40:00|1.7933
16:40:01|1.7931
16:40:02|1.7937
16:40:03|1.7932
16:40:05|1.7944
16:40:05|1.7945
16:40:07|1.7965
16:40:07|1.7968
16:40:08|1.7968
16:40:09|1.7974
16:40:11|1.7974
16:40:11|1.7967
16:40:12|1.7991
16:40:14|1.8
16:40:15|1.8
16:40:17|1.7997
16:40:18|1.7985
16:40:19|1.7984
16:40:20|1.7998
16:40:20|1.7998
16:40:22|1.7998
16:40:22|1.8
16:40:24|1.8016
16:40:25|1.8016
16:40:26|1.8023
16:40:27|1.8035
16:40:28|1.8042
16:40:29|1.8039
16:40:31|1.8038
16:40:31|1.8049
16:40:32|1.8052
16:40:33|1.8042
16:40:34|1.8039
16:40:36|1.8044
16:40:37|1.8044
16:40:37|1.8044
16:40:38|1.8048
16:40:39|1.8049
16:40:40|1.8042
16:40:41|1.8042
16:40:43|1.8038
16:40:43|1.8036
16:40:45|1.8036
16:40:46|1.8017
16:40:46|1.8001
16:40:47|1.8014
16:40:48|1.8009
16:40:49|1.8017
16:40:50|1.8022
16:40:51|1.8024
16:40:52|1.8024
16:40:53|1.8025
16:40:54|1.8029
16:40:56|1.8029
16:40:56|1.8029
16:40:59|1.8029
16:40:59|1.8028
16:41:01|1.8037
16:41:02|1.8037
16:41:03|1.8037
16:41:04|1.804
16:41:05|1.8037
16:41:06|1.8025
16:41:07|1.8038
16:41:08|1.8015
16:41:09|1.8015
16:41:10|1.8031
16:41:11|1.8031
16:41:12|1.8048
16:41:13|1.8039
16:41:15|1.8039
16:41:16|1.8032
16:41:17|1.8049
16:41:18|1.8041
16:41:19|1.8034
16:41:20|1.8043
16:41:20|1.8043
16:41:22|1.8043
16:41:24|1.8016
16:41:25|1.8018
16:41:26|1.7995
16:41:27|1.7998
16:41:28|1.7998
16:41:28|1.7998
16:41:30|1.8006
16:41:30|1.8006
16:41:31|1.8006
16:41:32|1.7992
16:41:34|1.8
16:41:34|1.7998
16:41:36|1.7998
16:41:36|1.7998
16:41:38|1.7992
16:41:39|1.7997
16:41:40|1.7992
16:41:41|1.7992
16:41:41|1.7996
16:41:43|1.7996
16:41:44|1.7996
16:41:45|1.7985
16:41:46|1.7985
16:41:47|1.7984
16:41:48|1.7988
16:41:49|1.7979
16:41:50|1.7979
16:41:51|1.7998
16:41:52|1.7998
16:41:53|1.7989
16:41:54|1.7989
16:41:55|1.7987
16:41:57|1.7987
16:41:57|1.8025
16:41:58|1.8025
16:42:00|1.8035
16:42:02|1.8047
16:42:03|1.8037
16:42:03|1.8036
16:42:05|1.8036
16:42:05|1.8036
16:42:07|1.8014
16:42:08|1.8016
16:42:09|1.8012
16:42:10|1.801
16:42:11|1.7999
16:42:12|1.799
16:42:13|1.799
16:42:14|1.799
16:42:15|1.799
16:42:16|1.7964
16:42:17|1.7964
16:42:18|1.7957
16:42:19|1.7958
16:42:20|1.7954
16:42:21|1.7943
16:42:22|1.7952
16:42:23|1.7954
16:42:24|1.7952
16:42:25|1.7953
16:42:26|1.7946
16:42:27|1.7935
16:42:28|1.7936
16:42:29|1.7935
16:42:30|1.7933
16:42:31|1.7921
16:42:32|1.7921
16:42:33|1.7921
16:42:34|1.7921
16:42:35|1.7946
16:42:36|1.7945
16:42:37|1.794
16:42:38|1.7952
16:42:39|1.7951
16:42:40|1.7951
16:42:41|1.7951
16:42:42|1.7951
16:42:43|1.7953
16:42:44|1.7957
16:42:45|1.7951
16:42:46|1.796
16:42:47|1.7958
16:42:48|1.7968
16:42:49|1.7966
16:42:50|1.7966
16:42:51|1.7969
16:42:52|1.7966
16:42:53|1.7964
16:42:54|1.7964
16:42:55|1.7964
16:42:56|1.7976
16:42:57|1.7976
16:42:58|1.7966
16:43:00|1.7966
16:43:02|1.7999
16:43:03|1.801
16:43:05|1.7999
16:43:05|1.7996
16:43:06|1.8008
16:43:07|1.8007
16:43:08|1.8005
16:43:10|1.8003
16:43:11|1.8009
16:43:12|1.8007
16:43:13|1.8007
16:43:14|1.8002
16:43:15|1.8003
16:43:16|1.7996
16:43:17|1.7997
16:43:17|1.8001
16:43:19|1.8002
16:43:19|1.8001
16:43:21|1.8001
16:43:22|1.797
16:43:23|1.7977
16:43:24|1.7978
16:43:25|1.7971
16:43:26|1.7971
16:43:27|1.796
16:43:27|1.7945
16:43:29|1.7945
16:43:30|1.7944
16:43:31|1.7944
16:43:32|1.7959
16:43:33|1.795
16:43:34|1.7953
16:43:35|1.7953
16:43:36|1.7952
16:43:37|1.7928
16:43:38|1.7929
16:43:39|1.7923
16:43:40|1.7924
16:43:41|1.792
16:43:42|1.792
16:43:43|1.792
16:43:44|1.7908
16:43:45|1.7909
16:43:46|1.7912
16:43:47|1.7909
16:43:48|1.79
16:43:49|1.79
16:43:50|1.7916
16:43:51|1.7916
16:43:52|1.7923
16:43:53|1.7917
16:43:54|1.7917
16:43:55|1.7922
16:43:57|1.7922
16:43:58|1.7924
16:43:59|1.7919
16:44:00|1.7916
16:44:00|1.7916
16:44:01|1.7916
16:44:02|1.7916
16:44:03|1.791
16:44:05|1.7916
16:44:06|1.7915
16:44:06|1.792
16:44:08|1.7916
16:44:09|1.7921
16:44:09|1.792
16:44:11|1.7913
16:44:11|1.7918
16:44:13|1.7918
16:44:14|1.7916
16:44:15|1.7916
16:44:16|1.792
16:44:17|1.792
16:44:18|1.7921
16:44:19|1.7921
16:44:20|1.7922
16:44:21|1.7915
16:44:22|1.7915
16:44:23|1.7903
16:44:24|1.7904
16:44:25|1.7909
16:44:26|1.7904
16:44:27|1.7906
16:44:28|1.7905
16:44:29|1.7905
16:44:30|1.7905
16:44:31|1.7914
16:44:32|1.7908
16:44:33|1.791
16:44:34|1.7913
16:44:35|1.7912
16:44:36|1.7917
16:44:37|1.7913
16:44:38|1.7916
16:44:39|1.7909
16:44:40|1.7912
16:44:41|1.7906
16:44:42|1.7906
16:44:43|1.79
16:44:44|1.7908
16:44:46|1.7911
16:44:46|1.7911
16:44:47|1.7911
16:44:49|1.7926
16:44:49|1.7912
16:44:50|1.7922
16:44:52|1.7926
16:44:52|1.7926
16:44:53|1.794
16:44:55|1.7915
16:44:56|1.7903
16:44:57|1.79
16:44:58|1.7904
16:44:59|1.7904
16:45:00|1.79
16:45:01|1.79
16:45:03|1.79
16:45:03|1.7904
16:45:04|1.7904
16:45:05|1.791
16:45:07|1.7933
16:45:09|1.7938
16:45:10|1.7958
16:45:11|1.7962
16:45:12|1.7976
16:45:12|1.7984
16:45:14|1.7973
16:45:14|1.7972
16:45:15|1.7972
16:45:16|1.7972
16:45:18|1.7945
16:45:19|1.7944
16:45:19|1.7928
16:45:20|1.7924
16:45:21|1.7923
16:45:22|1.7921
16:45:23|1.7921
16:45:24|1.7913
16:45:25|1.7912
16:45:26|1.7912
16:45:27|1.7915
16:45:28|1.791
16:45:30|1.7921
16:45:30|1.7918
16:45:32|1.7918
16:45:33|1.7923
16:45:34|1.7929
16:45:34|1.7932
16:45:36|1.7925
16:45:37|1.7922
16:45:38|1.7921
16:45:39|1.7921
16:45:40|1.792
16:45:41|1.792
16:45:42|1.7922
16:45:43|1.7972
16:45:44|1.7986
16:45:44|1.7987
16:45:46|1.7982
16:45:47|1.7979
16:45:48|1.7983
16:45:49|1.7974
16:45:50|1.7932
16:45:50|1.7927
16:45:53|1.7915
16:45:54|1.7915
16:45:56|1.7916
16:45:56|1.7918
16:45:58|1.7928
16:45:58|1.7921
16:45:59|1.7929
16:46:01|1.7932
16:46:02|1.7932
16:46:03|1.7931
16:46:03|1.7931
16:46:05|1.7929
16:46:06|1.7928
16:46:06|1.7928
16:46:07|1.7936
16:46:08|1.7932
16:46:10|1.7943
16:46:10|1.7937
16:46:11|1.7935
16:46:13|1.7938
16:46:14|1.7941
16:46:15|1.7935
16:46:16|1.7935
16:46:17|1.7935
16:46:18|1.7935
16:46:19|1.7935
16:46:20|1.7944
16:46:21|1.7939
16:46:22|1.7953
16:46:23|1.7952
16:46:24|1.7959
16:46:26|1.7961
16:46:27|1.797
16:46:28|1.7963
16:46:29|1.7988
16:46:30|1.798
16:46:31|1.7984
16:46:32|1.7979
16:46:33|1.798
16:46:34|1.7982
16:46:35|1.7997
16:46:35|1.8008
16:46:37|1.8009
16:46:38|1.8022
16:46:38|1.8024
16:46:39|1.8027
16:46:41|1.8032
16:46:42|1.8008
16:46:43|1.8006
16:46:43|1.7994
16:46:45|1.8004
16:46:46|1.8005
16:46:47|1.8005
16:46:48|1.8005
16:46:49|1.8017
16:46:50|1.8024
16:46:50|1.8026
16:46:53|1.8014
16:46:53|1.8019
16:46:56|1.8022
16:46:57|1.8015
16:46:58|1.8016
16:46:59|1.8016
16:47:01|1.8005
16:47:02|1.8008
16:47:02|1.8005
16:47:03|1.8015
16:47:05|1.8015
16:47:05|1.8007
16:47:06|1.8012
16:47:08|1.8006
16:47:09|1.8006
16:47:10|1.8006
16:47:11|1.8011
16:47:12|1.795
16:47:13|1.795
16:47:13|1.795
16:47:14|1.7939
16:47:15|1.7937
16:47:16|1.7943
16:47:18|1.7937
16:47:19|1.7937
16:47:20|1.7935
16:47:20|1.7939
16:47:21|1.7942
16:47:23|1.793
16:47:24|1.7931
16:47:26|1.7931
16:47:26|1.793
16:47:27|1.7931
16:47:29|1.7931
16:47:29|1.793
16:47:30|1.7932
16:47:32|1.7932
16:47:33|1.7932
16:47:33|1.7932
16:47:34|1.7932
16:47:35|1.794
16:47:37|1.7929
16:47:38|1.7929
16:47:39|1.791
16:47:39|1.791
16:47:40|1.7908
16:47:41|1.7907
16:47:42|1.7903
16:47:44|1.791
16:47:44|1.791
16:47:46|1.791
16:47:47|1.7901
16:47:48|1.79
16:47:49|1.7882
16:47:50|1.7896
16:47:50|1.7878
16:47:52|1.7885
16:47:53|1.7875
16:47:55|1.7817
16:47:56|1.7802
16:47:57|1.7823
16:47:59|1.7775
16:48:00|1.7735
16:48:00|1.7678
16:48:02|1.7591
16:48:02|1.7501
16:48:03|1.7512
16:48:05|1.7536
16:48:06|1.7574
16:48:06|1.7597
16:48:08|1.7626
16:48:09|1.7607
16:48:10|1.7579
16:48:11|1.7594
16:48:12|1.7608
16:48:13|1.7611
16:48:14|1.7651
16:48:15|1.7652
16:48:16|1.7566
16:48:17|1.761
16:48:18|1.7611
16:48:19|1.7611
16:48:21|1.7616
16:48:22|1.7635
16:48:23|1.763
16:48:24|1.763
16:48:24|1.7627
16:48:26|1.7644
16:48:27|1.7649
16:48:27|1.7649
16:48:29|1.7652
16:48:30|1.76
16:48:31|1.7624
16:48:32|1.7637
16:48:33|1.7632
16:48:34|1.7627
16:48:35|1.764
16:48:36|1.7647
16:48:37|1.7638
16:48:38|1.7646
16:48:40|1.7648
16:48:41|1.7653
16:48:41|1.7663
16:48:42|1.7663
16:48:43|1.7666
16:48:44|1.7653
16:48:46|1.7661
16:48:46|1.7749
16:48:47|1.7727
16:48:48|1.7758
16:48:49|1.774
16:48:50|1.7744
16:48:51|1.774
16:48:53|1.7751
16:48:53|1.7738
16:48:55|1.7738
16:48:55|1.7739
16:48:57|1.7755
16:48:58|1.7745
16:48:59|1.7745
16:49:00|1.7749
16:49:01|1.7753
16:49:02|1.7753
16:49:03|1.774
16:49:04|1.7746
16:49:05|1.7756
16:49:06|1.7756
16:49:08|1.776
16:49:08|1.776
16:49:09|1.7769
16:49:11|1.7781
16:49:11|1.7773
16:49:12|1.7778
16:49:13|1.7781
16:49:14|1.7791
16:49:15|1.7776
16:49:16|1.7778
16:49:17|1.7753
16:49:19|1.7758
16:49:20|1.776
16:49:20|1.776
16:49:21|1.7768
16:49:23|1.7761
16:49:23|1.7771
16:49:24|1.7784
16:49:25|1.7787
16:49:26|1.7787
16:49:27|1.7765
16:49:28|1.7758
16:49:29|1.7757
16:49:30|1.7757
16:49:31|1.7761
16:49:32|1.7745
16:49:33|1.7752
16:49:34|1.7767
16:49:36|1.7759
16:49:37|1.7759
16:49:37|1.776
16:49:38|1.776
16:49:39|1.776
16:49:41|1.776
16:49:42|1.7747
16:49:42|1.7754
16:49:44|1.7759
16:49:45|1.7752
16:49:46|1.7754
16:49:47|1.7763
16:49:48|1.7755
16:49:49|1.7741
16:49:50|1.7738
16:49:51|1.7738
16:49:52|1.7727
16:49:53|1.7725
16:49:54|1.7726
16:49:56|1.7727
16:49:56|1.7732
16:49:58|1.7731
16:49:59|1.7727
16:50:00|1.7744
16:50:01|1.7741
16:50:02|1.7739
16:50:03|1.7736
16:50:04|1.7735
16:50:05|1.7747
16:50:06|1.7751
16:50:07|1.7778
16:50:08|1.7777
16:50:10|1.7778
16:50:11|1.7785
16:50:12|1.7793
16:50:13|1.7809
16:50:14|1.7808
16:50:15|1.7775
16:50:15|1.7795
16:50:17|1.7789
16:50:18|1.7792
16:50:19|1.7789
16:50:20|1.7789
16:50:21|1.7795
16:50:22|1.7802
16:50:23|1.7798
16:50:23|1.7791
16:50:25|1.7794
16:50:26|1.7794
16:50:27|1.7795
16:50:28|1.7845
16:50:29|1.7844
16:50:30|1.7846
16:50:31|1.7842
16:50:32|1.7842
16:50:33|1.7844
16:50:34|1.7844
16:50:35|1.7843
16:50:35|1.784
16:50:36|1.784
16:50:37|1.784
16:50:39|1.7842
16:50:39|1.784
16:50:41|1.7816
16:50:42|1.7811
16:50:43|1.78
16:50:44|1.78
16:50:45|1.78
16:50:46|1.7795
16:50:48|1.7792
16:50:48|1.7792
16:50:50|1.7786
16:50:50|1.7784
16:50:52|1.7801
16:50:52|1.7773
16:50:54|1.7738
16:50:54|1.7731
16:50:55|1.7744
16:50:56|1.7729
16:50:57|1.7729
16:50:59|1.7737
16:51:00|1.7729
16:51:01|1.773
16:51:02|1.7715
16:51:03|1.7704
16:51:04|1.7707
16:51:06|1.77
16:51:08|1.7714
16:51:08|1.7712
16:51:09|1.7708
16:51:10|1.7708
16:51:11|1.7708
16:51:12|1.77
16:51:14|1.7701
16:51:14|1.77
16:51:16|1.77
16:51:16|1.77
16:51:18|1.7702
16:51:18|1.77
16:51:19|1.77
16:51:20|1.77
16:51:21|1.77
16:51:22|1.7687
16:51:23|1.7686
16:51:25|1.7693
16:51:25|1.7694
16:51:26|1.7689
16:51:28|1.7672
16:51:29|1.7663
16:51:30|1.7656
16:51:31|1.7646
16:51:32|1.7644
16:51:33|1.7632
16:51:34|1.7618
16:51:35|1.7629
16:51:36|1.7635
16:51:37|1.7616
16:51:38|1.7616
16:51:39|1.7632
16:51:40|1.7629
16:51:41|1.7629
16:51:42|1.7628
16:51:43|1.7658
16:51:44|1.7657
16:51:45|1.7657
16:51:46|1.7654
16:51:47|1.7644
16:51:48|1.7649
16:51:49|1.7657
16:51:50|1.765
16:51:51|1.7632
16:51:52|1.7637
16:51:53|1.7638
16:51:55|1.7645
16:51:55|1.7646
16:51:56|1.7649
16:51:58|1.7667
16:51:59|1.7672
16:52:00|1.7672
16:52:02|1.7668
16:52:03|1.768
16:52:03|1.7686
16:52:05|1.7716
16:52:05|1.7721
16:52:07|1.7728
16:52:08|1.7748
16:52:08|1.7749
16:52:10|1.7759
16:52:10|1.7756
16:52:12|1.7769
16:52:12|1.7787
16:52:14|1.7798
16:52:14|1.7797
16:52:16|1.7794
16:52:16|1.7847
16:52:17|1.7868
16:52:19|1.7874
16:52:20|1.7878
16:52:20|1.789
16:52:22|1.7896
16:52:23|1.7893
16:52:24|1.7885
16:52:25|1.7875
16:52:26|1.7842
16:52:27|1.7853
16:52:28|1.7848
16:52:29|1.7848
16:52:30|1.785
16:52:31|1.7846
16:52:32|1.7843
16:52:33|1.7842
16:52:34|1.7849
16:52:35|1.7853
16:52:36|1.7851
16:52:37|1.7857
16:52:38|1.7892
16:52:39|1.7896
16:52:40|1.7907
16:52:41|1.791
16:52:42|1.7876
16:52:43|1.7875
16:52:44|1.7874
16:52:45|1.7882
16:52:47|1.7869
16:52:47|1.7869
16:52:49|1.788
16:52:49|1.7877
16:52:50|1.7872
16:52:51|1.7872
16:52:52|1.7876
16:52:54|1.7872
16:52:54|1.7864
16:52:56|1.7864
16:52:56|1.7864
16:52:58|1.7871
16:52:58|1.7853
16:52:59|1.7865
16:53:01|1.786
16:53:02|1.789
16:53:03|1.7886
16:53:04|1.7885
16:53:05|1.7881
16:53:06|1.788
16:53:07|1.788
16:53:07|1.788
16:53:09|1.7881
16:53:10|1.788
16:53:11|1.7885
16:53:12|1.7881
16:53:13|1.788
16:53:14|1.788
16:53:15|1.7872
16:53:16|1.7872
16:53:17|1.7853
16:53:18|1.7847
16:53:19|1.7847
16:53:20|1.7809
16:53:21|1.7801
16:53:23|1.779
16:53:24|1.7791
16:53:25|1.7788
16:53:26|1.7789
16:53:26|1.7777
16:53:27|1.7775
16:53:28|1.7792
16:53:30|1.7778
16:53:30|1.7774
16:53:31|1.7769
16:53:32|1.777
16:53:33|1.7785
16:53:34|1.78
16:53:35|1.7836
16:53:36|1.7836
16:53:37|1.7813
16:53:39|1.7813
16:53:39|1.7803
16:53:40|1.7806
16:53:42|1.78
16:53:43|1.78
16:53:44|1.7801
16:53:45|1.7785
16:53:46|1.7784
16:53:47|1.7784
16:53:48|1.7784
16:53:49|1.7787
16:53:50|1.7785
16:53:51|1.7777
16:53:52|1.7777
16:53:53|1.7781
16:53:54|1.7775
16:53:55|1.7773
16:53:56|1.7772
16:53:57|1.7771
16:53:58|1.777
16:54:00|1.7776
16:54:01|1.7783
16:54:02|1.7761
16:54:03|1.777
16:54:05|1.7764
16:54:06|1.777
16:54:07|1.777
16:54:08|1.7776
16:54:09|1.7779
16:54:10|1.7779
16:54:11|1.7774
16:54:12|1.7775
16:54:13|1.7774
16:54:14|1.7778
16:54:15|1.7773
16:54:17|1.7774
16:54:17|1.7773
16:54:18|1.7773
16:54:20|1.7773
16:54:21|1.777
16:54:22|1.7763
16:54:23|1.7766
16:54:24|1.7763
16:54:25|1.7753
16:54:25|1.7758
16:54:27|1.776
16:54:28|1.7756
16:54:29|1.7757
16:54:29|1.7768
16:54:30|1.7753
16:54:31|1.7758
16:54:33|1.7752
16:54:34|1.7752
16:54:35|1.7751
16:54:35|1.7755
16:54:37|1.7755
16:54:37|1.7746
16:54:38|1.775
16:54:39|1.7749
16:54:41|1.7747
16:54:41|1.7749
16:54:43|1.775
16:54:45|1.7751
16:54:45|1.7751
16:54:46|1.7751
16:54:47|1.7751
16:54:48|1.7741
16:54:50|1.774
16:54:50|1.7752
16:54:51|1.7744
16:54:52|1.7741
16:54:53|1.7751
16:54:54|1.7752
16:54:55|1.7751
16:54:57|1.7753
16:54:57|1.7753
16:54:58|1.7753
16:55:01|1.7753
16:55:02|1.7752
16:55:03|1.7755
16:55:04|1.7762
16:55:05|1.7768
16:55:06|1.7763
16:55:07|1.7773
16:55:08|1.7773
16:55:09|1.7773
16:55:11|1.7773
16:55:12|1.7773
16:55:13|1.7773
16:55:13|1.7773
16:55:15|1.7762
16:55:17|1.7763
16:55:17|1.7763
16:55:18|1.7762
16:55:20|1.7762
16:55:20|1.7762
16:55:21|1.7762
16:55:22|1.7763
16:55:23|1.7763
16:55:25|1.7763
16:55:26|1.7763
16:55:26|1.7762
16:55:27|1.7774
16:55:29|1.7769
16:55:29|1.7765
16:55:30|1.7763
16:55:31|1.7762
16:55:32|1.7762
16:55:34|1.7762
16:55:34|1.7762
16:55:35|1.7768
16:55:37|1.7766
16:55:38|1.776
16:55:38|1.776
16:55:40|1.7754
16:55:40|1.7754
16:55:41|1.7754
16:55:42|1.7754
16:55:44|1.7751
16:55:45|1.775
16:55:46|1.7751
16:55:47|1.7745
16:55:47|1.7745
16:55:49|1.7745
16:55:50|1.7726
16:55:50|1.7706
16:55:51|1.7709
16:55:52|1.7709
16:55:54|1.7708
16:55:54|1.7708
16:55:55|1.7712
16:55:56|1.7701
16:55:58|1.7701
16:55:59|1.7701
16:55:59|1.7688
16:56:01|1.7646
16:56:02|1.764
16:56:03|1.7629
16:56:04|1.7655
16:56:05|1.7628
16:56:07|1.7655
16:56:07|1.7672
16:56:09|1.765
16:56:09|1.7652
16:56:11|1.7636
16:56:12|1.7656
16:56:12|1.7642
16:56:14|1.764
16:56:14|1.7642
16:56:15|1.7642
16:56:16|1.7633
16:56:17|1.7631
16:56:19|1.7605
16:56:20|1.7596
16:56:21|1.7588
16:56:23|1.7583
16:56:23|1.7555
16:56:24|1.757
16:56:25|1.7555
16:56:26|1.7578
16:56:27|1.7555
16:56:28|1.7574
16:56:29|1.759
16:56:30|1.7602
16:56:31|1.7599
16:56:32|1.7616
16:56:33|1.7619
16:56:35|1.762
16:56:35|1.7611
16:56:36|1.7613
16:56:37|1.763
16:56:38|1.7623
16:56:39|1.7624
16:56:40|1.7627
16:56:41|1.7633
16:56:43|1.7649
16:56:43|1.7648
16:56:45|1.7647
16:56:46|1.7654
16:56:47|1.7656
16:56:48|1.765
16:56:49|1.767
16:56:50|1.7671
16:56:51|1.7667
16:56:52|1.7673
16:56:53|1.7662
16:56:54|1.7652
16:56:55|1.765
16:56:56|1.7669
16:56:57|1.7665
16:56:58|1.7678
16:56:59|1.769
16:57:00|1.771
16:57:01|1.7714
16:57:03|1.7716
16:57:04|1.771
16:57:06|1.7715
16:57:06|1.7732
16:57:08|1.7743
16:57:08|1.7743
16:57:09|1.7747
16:57:11|1.7762
16:57:12|1.7766
16:57:13|1.7768
16:57:14|1.7767
16:57:15|1.7769
16:57:16|1.776
16:57:17|1.7741
16:57:18|1.7739
16:57:19|1.7732
16:57:20|1.7725
16:57:21|1.7712
16:57:23|1.771
16:57:24|1.7716
16:57:24|1.772
16:57:26|1.772
16:57:27|1.7755
16:57:27|1.776
16:57:28|1.7745
16:57:29|1.7742
16:57:31|1.7737
16:57:31|1.7743
16:57:32|1.7743
16:57:33|1.7739
16:57:35|1.7736
16:57:36|1.7736
16:57:37|1.7736
16:57:38|1.7736
16:57:39|1.7736
16:57:40|1.7738
16:57:40|1.7738
16:57:41|1.7762
16:57:42|1.7749
16:57:44|1.7754
16:57:45|1.7744
16:57:46|1.7765
16:57:47|1.7755
16:57:47|1.7752
16:57:49|1.7756
16:57:50|1.776
16:57:51|1.776
16:57:52|1.7759
16:57:53|1.7762
16:57:54|1.776
16:57:55|1.7763
16:57:56|1.7777
16:57:57|1.7772
16:57:58|1.7773
16:57:59|1.7769
16:58:00|1.7768
16:58:01|1.7774
16:58:02|1.7768
16:58:04|1.7768
16:58:04|1.7773
16:58:06|1.7773
16:58:06|1.78
16:58:08|1.7799
16:58:09|1.7794
16:58:10|1.7796
16:58:11|1.7782
16:58:12|1.7776
16:58:13|1.7768
16:58:13|1.7768
16:58:14|1.7754
16:58:15|1.7762
16:58:17|1.7752
16:58:17|1.7745
16:58:18|1.7747
16:58:20|1.7746
16:58:21|1.7744
16:58:22|1.7736
16:58:23|1.7736
16:58:24|1.7739
16:58:25|1.7736
16:58:26|1.7736
16:58:27|1.7738
16:58:28|1.7721
16:58:30|1.772
16:58:30|1.7736
16:58:31|1.7723
16:58:32|1.7723
16:58:33|1.7593
16:58:34|1.7538
16:58:36|1.7546
16:58:37|1.7533
16:58:38|1.7526
16:58:38|1.7558
16:58:40|1.7569
16:58:41|1.7585
16:58:41|1.7591
16:58:43|1.7593
16:58:44|1.7593
16:58:45|1.7589
16:58:46|1.758
16:58:47|1.7556
16:58:48|1.7528
16:58:49|1.7522
16:58:50|1.7518
16:58:51|1.7575
16:58:52|1.7585
16:58:52|1.7591
16:58:54|1.7578
16:58:54|1.7566
16:58:56|1.7566
16:58:57|1.7573
16:58:58|1.7561
16:58:59|1.7571
16:58:59|1.7575
16:59:00|1.7576
16:59:02|1.7586
16:59:03|1.7592
16:59:04|1.7591
16:59:06|1.764
16:59:06|1.764
16:59:08|1.7646
16:59:09|1.768
16:59:10|1.7678
16:59:11|1.768
16:59:12|1.7696
16:59:13|1.769
16:59:14|1.7712
16:59:15|1.7705
16:59:16|1.7768
16:59:17|1.7762
16:59:18|1.7762
16:59:19|1.7749
16:59:20|1.7744
16:59:21|1.7725
16:59:22|1.7708
16:59:23|1.7711
16:59:24|1.772
16:59:25|1.7718
16:59:26|1.7717
16:59:27|1.7717
16:59:28|1.774
16:59:29|1.776
16:59:30|1.7759
16:59:31|1.7734
16:59:32|1.7734
16:59:33|1.7736
16:59:34|1.7707
16:59:35|1.7719
16:59:36|1.7709
16:59:37|1.7709
16:59:38|1.7708
16:59:39|1.7704
16:59:40|1.7713
16:59:41|1.7715
16:59:42|1.7736
16:59:44|1.7736
16:59:44|1.773
16:59:45|1.773
16:59:46|1.773
16:59:48|1.7748
16:59:49|1.7737
16:59:50|1.7736
16:59:51|1.7736
16:59:51|1.7743
16:59:52|1.7732
16:59:53|1.7732
16:59:55|1.7731
16:59:55|1.7741
16:59:57|1.7732
16:59:58|1.7733
16:59:58|1.7725
17:00:00|1.7723
17:00:00|1.772
17:00:01|1.7715
17:00:02|1.7713
17:00:03|1.7712
17:00:05|1.7709
17:00:07|1.7712
17:00:08|1.7732
17:00:09|1.7723
17:00:10|1.7733
17:00:11|1.7732
17:00:12|1.7731
17:00:14|1.7731
17:00:14|1.7732
17:00:15|1.7735
17:00:16|1.7743
17:00:18|1.7741
17:00:19|1.7746
17:00:20|1.7751
17:00:20|1.7755
17:00:21|1.7751
17:00:22|1.7751
17:00:24|1.7752
17:00:25|1.7752
17:00:26|1.7753
17:00:27|1.7759
17:00:28|1.7759
17:00:29|1.7756
17:00:30|1.7754
17:00:31|1.7754
17:00:32|1.7752
17:00:33|1.7727
17:00:35|1.7712
17:00:35|1.7712
17:00:37|1.7715
17:00:37|1.7712
17:00:38|1.771
17:00:40|1.7704
17:00:41|1.7707
17:00:41|1.7708
17:00:43|1.7701
17:00:43|1.7708
17:00:44|1.7709
17:00:46|1.772
17:00:46|1.7706
17:00:47|1.7708
17:00:48|1.7704
17:00:50|1.7704
17:00:51|1.7703
17:00:51|1.7702
17:00:53|1.7728
17:00:53|1.7721
17:00:55|1.7728
17:00:55|1.7752
17:00:57|1.7756
17:00:58|1.7758
17:00:59|1.7758
17:01:00|1.7762
17:01:01|1.7764
17:01:02|1.7763
17:01:03|1.7768
17:01:03|1.7764
17:01:05|1.7764
17:01:05|1.7767
17:01:07|1.7762
17:01:07|1.7768
17:01:08|1.7751
17:01:09|1.7752
17:01:11|1.7758
17:01:13|1.7761
17:01:14|1.7756
17:01:15|1.7765
17:01:16|1.7771
17:01:17|1.777
17:01:18|1.778
17:01:19|1.7775
17:01:20|1.7774
17:01:20|1.7786
17:01:22|1.7792
17:01:22|1.7793
17:01:24|1.7795
17:01:24|1.7816
17:01:26|1.7809
17:01:27|1.7801
17:01:27|1.7803
17:01:29|1.7801
17:01:30|1.7843
17:01:31|1.7845
17:01:32|1.7846
17:01:32|1.785
17:01:34|1.7857
17:01:35|1.7866
17:01:36|1.7866
17:01:37|1.7869
17:01:38|1.787
17:01:39|1.7873
17:01:40|1.7893
17:01:41|1.79
17:01:42|1.7888
17:01:43|1.7885
17:01:44|1.7879
17:01:46|1.7878
17:01:46|1.7873
17:01:47|1.7875
17:01:48|1.7875
17:01:50|1.7884
17:01:50|1.7896
17:01:52|1.7883
17:01:52|1.788
17:01:54|1.788
17:01:54|1.788
17:01:55|1.7859
17:01:56|1.7863
17:01:58|1.7851
17:01:59|1.7849
17:01:59|1.7845
17:02:00|1.7843
17:02:01|1.7849
17:02:03|1.7849
17:02:04|1.7856
17:02:04|1.7858
17:02:05|1.7858
17:02:07|1.7878
17:02:08|1.7868
17:02:09|1.7869
17:02:11|1.7877
17:02:11|1.7869
17:02:12|1.7868
17:02:14|1.7869
17:02:14|1.7869
17:02:16|1.7861
17:02:18|1.7864
17:02:18|1.7864
17:02:19|1.7858
17:02:20|1.7857
17:02:22|1.7856
17:02:22|1.7868
17:02:24|1.7864
17:02:24|1.7864
17:02:25|1.7864
17:02:27|1.7868
17:02:28|1.787
17:02:28|1.787
17:02:29|1.787
17:02:30|1.7875
17:02:32|1.7877
17:02:33|1.788
17:02:34|1.7881
17:02:35|1.7881
17:02:36|1.788
17:02:37|1.7879
17:02:38|1.7888
17:02:39|1.7881
17:02:40|1.7882
17:02:41|1.7881
17:02:42|1.7882
17:02:43|1.7881
17:02:44|1.7882
17:02:46|1.7885
17:02:47|1.7881
17:02:47|1.7881
17:02:48|1.788
17:02:49|1.7877
17:02:50|1.7879
17:02:52|1.7877
17:02:52|1.7878
17:02:53|1.787
17:02:54|1.787
17:02:55|1.7877
17:02:56|1.7874
17:02:57|1.7865
17:02:58|1.7841
17:02:59|1.7821
17:03:00|1.7818
17:03:01|1.7808
17:03:02|1.7803
17:03:03|1.7805
17:03:05|1.7805
17:03:05|1.78
17:03:06|1.7775
17:03:08|1.7785
17:03:09|1.7771
17:03:11|1.7752
17:03:12|1.7738
17:03:12|1.7736
17:03:14|1.7745
17:03:15|1.7757
17:03:17|1.7749
17:03:17|1.7748
17:03:19|1.7744
17:03:19|1.7752
17:03:20|1.7747
17:03:21|1.7743
17:03:23|1.7736
17:03:23|1.7731
17:03:25|1.7752
17:03:26|1.7758
17:03:26|1.7762
17:03:28|1.7754
17:03:29|1.777
17:03:30|1.7748
17:03:31|1.7748
17:03:31|1.7748
17:03:33|1.7747
17:03:34|1.7746
17:03:35|1.774
17:03:36|1.7746
17:03:37|1.774
17:03:37|1.7746
17:03:39|1.7731
17:03:40|1.7731
17:03:41|1.7719
17:03:42|1.7744
17:03:43|1.7732
17:03:44|1.7741
17:03:46|1.776
17:03:47|1.7771
17:03:48|1.7801
17:03:48|1.7848
17:03:49|1.7847
17:03:50|1.7862
17:03:52|1.7865
17:03:52|1.7858
17:03:54|1.786
17:03:55|1.7869
17:03:55|1.7866
17:03:56|1.7876
17:03:59|1.787
17:03:59|1.7856
17:04:01|1.7861
17:04:01|1.7854
17:04:02|1.7869
17:04:03|1.7871
17:04:04|1.7786
17:04:05|1.7808
17:04:06|1.778
17:04:07|1.7782
17:04:09|1.7783
17:04:11|1.7771
17:04:12|1.7792
17:04:14|1.7795
17:04:15|1.7792
17:04:15|1.7784
17:04:16|1.7762
17:04:18|1.7762
17:04:18|1.7759
17:04:20|1.7761
17:04:20|1.7762
17:04:22|1.7806
17:04:22|1.7813
17:04:23|1.7817
17:04:24|1.7817
17:04:25|1.7818
17:04:27|1.7818
17:04:27|1.7819
17:04:29|1.7819
17:04:29|1.7821
17:04:30|1.7821
17:04:32|1.7821
17:04:32|1.7824
17:04:34|1.7822
17:04:35|1.7824
17:04:36|1.7819
17:04:37|1.7819
17:04:37|1.7799
17:04:38|1.7785
17:04:39|1.7785
17:04:41|1.7784
17:04:42|1.7771
17:04:43|1.7772
17:04:43|1.7764
17:04:45|1.7764
17:04:46|1.7764
17:04:46|1.7742
17:04:47|1.7757
17:04:49|1.774
17:04:49|1.7739
17:04:51|1.7738
17:04:52|1.7742
17:04:53|1.7739
17:04:54|1.7738
17:04:54|1.7738
17:04:56|1.7737
17:04:57|1.774
17:04:57|1.7745
17:04:58|1.7744
17:04:59|1.7752
17:05:01|1.7746
17:05:02|1.7755
17:05:03|1.7764
17:05:04|1.7774
17:05:05|1.7767
17:05:06|1.7767
17:05:07|1.7763
17:05:08|1.7778
17:05:09|1.7785
17:05:11|1.7792
17:05:12|1.7794
17:05:13|1.7784
17:05:15|1.7789
17:05:15|1.7784
17:05:17|1.7784
17:05:17|1.7784
17:05:18|1.7784
17:05:20|1.7788
17:05:21|1.7798
17:05:22|1.7801
17:05:23|1.7807
17:05:23|1.7802
17:05:24|1.7799
17:05:26|1.7807
17:05:27|1.7806
17:05:28|1.7821
17:05:29|1.7813
17:05:30|1.7813
17:05:31|1.7814
17:05:32|1.7827
17:05:33|1.7823
17:05:33|1.783
17:05:35|1.7816
17:05:35|1.784
17:05:37|1.7832
17:05:38|1.7832
17:05:39|1.7827
17:05:40|1.785
17:05:41|1.7841
17:05:42|1.7837
17:05:43|1.7836
17:05:44|1.7837
17:05:44|1.7836
17:05:46|1.7833
17:05:46|1.7832
17:05:48|1.7826
17:05:49|1.7826
17:05:50|1.7831
17:05:51|1.7824
17:05:52|1.7824
17:05:53|1.7824
17:05:54|1.7843
17:05:55|1.7845
17:05:56|1.7845
17:05:57|1.7844
17:05:58|1.7843
17:05:59|1.7843
17:06:00|1.7841
17:06:01|1.784
17:06:02|1.7854
17:06:03|1.7854
17:06:04|1.7855
17:06:05|1.7855
17:06:06|1.7854
17:06:07|1.7854
17:06:08|1.7854
17:06:09|1.7854
17:06:10|1.7854
17:06:12|1.7825
17:06:12|1.7822
17:06:15|1.7797
17:06:15|1.7777
17:06:17|1.7776
17:06:17|1.7794
17:06:19|1.7777
17:06:20|1.7777
17:06:20|1.7776
17:06:22|1.7776
17:06:22|1.7776
17:06:24|1.7765
17:06:25|1.7764
17:06:27|1.7764
17:06:27|1.7765
17:06:28|1.7755
17:06:30|1.7755
17:06:31|1.7746
17:06:32|1.7749
17:06:33|1.7753
17:06:34|1.7744
17:06:35|1.7767
17:06:36|1.7733
17:06:37|1.7734
17:06:38|1.7734
17:06:39|1.7735
17:06:40|1.7733
17:06:41|1.7734
17:06:42|1.7724
17:06:43|1.7762
17:06:44|1.776
17:06:45|1.7765
17:06:46|1.7803
17:06:47|1.779
17:06:48|1.7784
17:06:49|1.7782
17:06:50|1.7782
17:06:51|1.7782
17:06:52|1.7782
17:06:53|1.7782
17:06:54|1.7782
17:06:55|1.7782
17:06:56|1.7782
17:06:57|1.7782
17:06:58|1.7782
17:07:00|1.7782
17:07:00|1.7808
17:07:01|1.7793
17:07:02|1.7785
17:07:03|1.7784
17:07:04|1.7785
17:07:06|1.7811
17:07:06|1.7812
17:07:08|1.7803
17:07:09|1.7804
17:07:09|1.7833
17:07:11|1.7826
17:07:12|1.7826
17:07:14|1.7825
17:07:15|1.7838
17:07:16|1.7838
17:07:17|1.7841
17:07:18|1.784
17:07:19|1.784
17:07:21|1.7838
17:07:22|1.7848
17:07:22|1.7848
17:07:24|1.7854
17:07:24|1.7874
17:07:26|1.7869
17:07:27|1.7865
17:07:28|1.7865
17:07:29|1.7866
17:07:30|1.7868
17:07:30|1.7868
17:07:32|1.789
17:07:33|1.7877
17:07:33|1.7877
17:07:35|1.7879
17:07:36|1.7878
17:07:37|1.7877
17:07:37|1.788
17:07:39|1.7879
17:07:39|1.7877
17:07:40|1.7877
17:07:42|1.7881
17:07:43|1.7877
17:07:44|1.788
17:07:45|1.788
17:07:46|1.788
17:07:47|1.7886
17:07:48|1.7883
17:07:49|1.7884
17:07:50|1.7881
17:07:51|1.7887
17:07:52|1.7883
17:07:53|1.7886
17:07:54|1.7883
17:07:55|1.7884
17:07:56|1.7884
17:07:57|1.7878
17:07:59|1.788
17:08:00|1.788
17:08:00|1.7885
17:08:01|1.7883
17:08:02|1.7887
17:08:03|1.7883
17:08:04|1.7886
17:08:05|1.7886
17:08:06|1.7887
17:08:07|1.7886
17:08:08|1.7886
17:08:09|1.7886
17:08:10|1.7883
17:08:12|1.7883
17:08:13|1.7883
17:08:15|1.788
17:08:16|1.788
17:08:17|1.788
17:08:18|1.7889
17:08:19|1.7885
17:08:20|1.7883
17:08:21|1.788
17:08:22|1.7886
17:08:23|1.7883
17:08:24|1.7882
17:08:25|1.7881
17:08:27|1.7881
17:08:27|1.7881
17:08:28|1.789
17:08:30|1.7882
17:08:31|1.7889
17:08:31|1.7883
17:08:33|1.7885
17:08:33|1.7888
17:08:34|1.7887
17:08:36|1.7886
17:08:36|1.7874
17:08:38|1.7811
17:08:39|1.7799
17:08:40|1.7797
17:08:41|1.7795
17:08:42|1.7791
17:08:43|1.7786
17:08:44|1.7787
17:08:45|1.779
17:08:46|1.7797
17:08:47|1.7813
17:08:48|1.7815
17:08:49|1.7815
17:08:50|1.7814
17:08:51|1.7814
17:08:52|1.7819
17:08:53|1.7818
17:08:54|1.7816
17:08:55|1.78
17:08:56|1.7813
17:08:57|1.779
17:08:58|1.7786
17:08:59|1.7785
17:09:00|1.7785
17:09:02|1.7785
17:09:02|1.7785
17:09:03|1.7787
17:09:04|1.7787
17:09:05|1.7788
17:09:06|1.7788
17:09:07|1.7791
17:09:08|1.7785
17:09:09|1.7785
17:09:10|1.7785
17:09:12|1.7789
17:09:12|1.779
17:09:14|1.7781
17:09:15|1.7788
17:09:16|1.7781
17:09:17|1.7811
17:09:19|1.7811
17:09:20|1.7812
17:09:21|1.7811
17:09:22|1.7834
17:09:23|1.7823
17:09:24|1.7823
17:09:25|1.7823
17:09:26|1.7823
17:09:27|1.7833
17:09:28|1.7823
17:09:30|1.7827
17:09:30|1.7828
17:09:31|1.783
17:09:32|1.783
17:09:33|1.783
17:09:34|1.7834
17:09:35|1.784
17:09:37|1.7836
17:09:38|1.7837
17:09:39|1.7825
17:09:39|1.7826
17:09:41|1.7832
17:09:41|1.7835
17:09:42|1.7835
17:09:44|1.7827
17:09:44|1.7829
17:09:46|1.7827
17:09:47|1.7827
17:09:48|1.7827
17:09:49|1.7827
17:09:50|1.7826
17:09:52|1.7833
17:09:52|1.7826
17:09:53|1.7831
17:09:54|1.7825
17:09:55|1.7825
17:09:56|1.7827
17:09:58|1.7828
17:09:58|1.7827
17:10:00|1.7827
17:10:01|1.7827
17:10:02|1.7827
17:10:02|1.7827
17:10:04|1.7828
17:10:04|1.7831
17:10:06|1.7827
17:10:07|1.7827
17:10:08|1.7831
17:10:08|1.7831
17:10:10|1.7825
17:10:10|1.7825
17:10:11|1.7831
17:10:12|1.7831
17:10:13|1.7831
17:10:15|1.7832
17:10:17|1.7823
17:10:17|1.7817
17:10:19|1.78
17:10:19|1.7804
17:10:20|1.7804
17:10:22|1.78
17:10:23|1.7809
17:10:24|1.7809
17:10:25|1.7809
17:10:27|1.7808
17:10:28|1.7807
17:10:28|1.7803
17:10:30|1.7811
17:10:30|1.7802
17:10:32|1.7802
17:10:33|1.78
17:10:33|1.7801
17:10:35|1.7801
17:10:37|1.78
17:10:37|1.7801
17:10:38|1.7801
17:10:39|1.78
17:10:40|1.7809
17:10:42|1.7805
17:10:43|1.7803
17:10:43|1.78
17:10:45|1.78
17:10:45|1.7798
17:10:46|1.7798
17:10:47|1.7798
17:10:48|1.7774
17:10:50|1.7774
17:10:50|1.7769
17:10:51|1.7766
17:10:52|1.776
17:10:53|1.7762
17:10:54|1.7762
17:10:56|1.7764
17:10:56|1.7758
17:10:57|1.7755
17:10:59|1.7754
17:10:59|1.7754
17:11:00|1.7754
17:11:01|1.7754
17:11:02|1.7753
17:11:04|1.7754
17:11:04|1.7761
17:11:05|1.7762
17:11:06|1.7755
17:11:07|1.7755
17:11:08|1.7754
17:11:10|1.7755
17:11:11|1.7753
17:11:11|1.7747
17:11:12|1.7748
17:11:14|1.77
17:11:15|1.7645
17:11:16|1.7645
17:11:18|1.7613
17:11:19|1.7631
17:11:21|1.7633
17:11:22|1.7645
17:11:23|1.7632
17:11:23|1.762
17:11:25|1.7631
17:11:26|1.7631
17:11:26|1.7631
17:11:28|1.7633
17:11:30|1.762
17:11:31|1.7623
17:11:31|1.7628
17:11:33|1.763
17:11:34|1.7613
17:11:35|1.7615
17:11:37|1.7616
17:11:38|1.7616
17:11:39|1.7619
17:11:40|1.7619
17:11:41|1.7623
17:11:42|1.7632
17:11:43|1.7631
17:11:43|1.7626
17:11:45|1.7626
17:11:46|1.7644
17:11:47|1.7633
17:11:48|1.7669
17:11:49|1.7664
17:11:50|1.767
17:11:51|1.768
17:11:52|1.7679
17:11:53|1.7663
17:11:54|1.767
17:11:55|1.767
17:11:56|1.768
17:11:57|1.7664
17:11:58|1.7683
17:11:59|1.7665
17:12:00|1.7665
17:12:01|1.7644
17:12:02|1.7647
17:12:03|1.7641
17:12:04|1.7639
17:12:05|1.7633
17:12:06|1.7633
17:12:07|1.7632
17:12:08|1.7628
17:12:10|1.7628
17:12:10|1.7631
17:12:12|1.764
17:12:12|1.764
17:12:13|1.765
17:12:14|1.7662
17:12:16|1.7662
17:12:17|1.768
17:12:18|1.7639
17:12:19|1.764
17:12:20|1.764
17:12:21|1.764
17:12:22|1.7627
17:12:23|1.7639
17:12:25|1.7633
17:12:26|1.7609
17:12:27|1.761
17:12:27|1.761
17:12:29|1.76
17:12:29|1.761
17:12:31|1.76
17:12:31|1.7456
17:12:32|1.7417
17:12:33|1.7342
17:12:35|1.7262
17:12:36|1.7288
17:12:37|1.7292
17:12:38|1.7314
17:12:39|1.7344
17:12:40|1.7347
17:12:41|1.7377
17:12:42|1.7391
17:12:43|1.7401
17:12:44|1.7414
17:12:45|1.7403
17:12:46|1.7426
17:12:48|1.7417
17:12:49|1.7417
17:12:50|1.7384
17:12:51|1.7395
17:12:51|1.7416
17:12:52|1.7411
17:12:53|1.74
17:12:55|1.7413
17:12:56|1.7404
17:12:56|1.7409
17:12:58|1.742
17:12:58|1.742
17:12:59|1.7417
17:13:00|1.7424
17:13:01|1.7402
17:13:02|1.74
17:13:03|1.7383
17:13:04|1.738
17:13:05|1.74
17:13:07|1.742
17:13:07|1.7412
17:13:08|1.7418
17:13:09|1.7419
17:13:10|1.7432
17:13:11|1.7431
17:13:13|1.7419
17:13:13|1.743
17:13:14|1.7432
17:13:15|1.7409
17:13:16|1.7415
17:13:18|1.7416
17:13:19|1.7424
17:13:20|1.7429
17:13:21|1.7419
17:13:23|1.7408
17:13:24|1.74
17:13:25|1.7407
17:13:26|1.7418
17:13:27|1.7424
17:13:28|1.7424
17:13:29|1.7417
17:13:31|1.7425
17:13:31|1.7425
17:13:32|1.7432
17:13:34|1.7427
17:13:35|1.7427
17:13:36|1.743
17:13:37|1.7448
17:13:38|1.7439
17:13:39|1.7443
17:13:40|1.7448
17:13:41|1.7447
17:13:42|1.7447
17:13:43|1.7445
17:13:44|1.7441
17:13:45|1.7447
17:13:46|1.7445
17:13:47|1.7445
17:13:48|1.7445
17:13:49|1.7464
17:13:50|1.7464
17:13:51|1.7465
17:13:53|1.7472
17:13:53|1.7467
17:13:55|1.7467
17:13:55|1.7488
17:13:56|1.7478
17:13:58|1.7478
17:13:59|1.7478
17:13:59|1.7478
17:14:00|1.7478
17:14:02|1.7478
17:14:03|1.7478
17:14:03|1.7472
17:14:05|1.7472
17:14:05|1.7468
17:14:07|1.7467
17:14:07|1.7502
17:14:09|1.75
17:14:10|1.7488
17:14:11|1.7488
17:14:12|1.7488
17:14:13|1.7492
17:14:13|1.75
17:14:15|1.75
17:14:16|1.7499
17:14:17|1.75
17:14:18|1.7501
17:14:19|1.7501
17:14:21|1.7497
17:14:22|1.7511
17:14:23|1.7511
17:14:24|1.7529
17:14:25|1.7504
17:14:26|1.7501
17:14:27|1.7508
17:14:29|1.7497
17:14:30|1.7511
17:14:31|1.7505
17:14:31|1.7507
17:14:33|1.7521
17:14:34|1.7511
17:14:34|1.7511
17:14:36|1.7511
17:14:37|1.7519
17:14:38|1.7519
17:14:39|1.7519
17:14:39|1.7519
17:14:41|1.7522
17:14:42|1.7526
17:14:43|1.7526
17:14:44|1.7526
17:14:45|1.7526
17:14:46|1.7532
17:14:46|1.7528
17:14:48|1.7527
17:14:49|1.7525
17:14:50|1.7525
17:14:51|1.7524
17:14:52|1.7539
17:14:53|1.7539
17:14:54|1.7538
17:14:55|1.7537
17:14:56|1.7543
17:14:57|1.7544
17:14:58|1.7549
17:14:59|1.7543
17:15:00|1.753
17:15:02|1.7543
17:15:03|1.7542
17:15:04|1.7542
17:15:05|1.7541
17:15:06|1.7552
17:15:07|1.7549
17:15:08|1.756
17:15:08|1.7556
17:15:10|1.7556
17:15:11|1.7558
17:15:11|1.7556
17:15:13|1.7572
17:15:13|1.7564
17:15:14|1.7568
17:15:16|1.7576
17:15:17|1.7576
17:15:18|1.7568
17:15:19|1.7568
17:15:20|1.7582
17:15:20|1.76
17:15:22|1.7581
17:15:23|1.7589
17:15:24|1.7595
17:15:24|1.7577
17:15:26|1.7582
17:15:28|1.7583
17:15:28|1.7592
17:15:29|1.7594
17:15:30|1.7587
17:15:32|1.7587
17:15:32|1.7592
17:15:33|1.7592
17:15:34|1.7594
17:15:35|1.761
17:15:36|1.7611
17:15:38|1.7617
17:15:39|1.7616
17:15:40|1.7579
17:15:41|1.757
17:15:41|1.7565
17:15:42|1.7563
17:15:44|1.7562
17:15:45|1.7561
17:15:46|1.7566
17:15:46|1.7561
17:15:48|1.756
17:15:48|1.7551
17:15:50|1.755
17:15:51|1.7558
17:15:52|1.7538
17:15:53|1.754
17:15:54|1.7538
17:15:55|1.7537
17:15:56|1.7538
17:15:57|1.7553
17:15:58|1.7546
17:15:59|1.7545
17:16:00|1.7548
17:16:01|1.7553
17:16:02|1.7553
17:16:03|1.754
17:16:04|1.7557
17:16:05|1.7546
17:16:06|1.7558
17:16:07|1.7557
17:16:08|1.7547
17:16:09|1.7547
17:16:11|1.7556
17:16:11|1.7546
17:16:13|1.7547
17:16:14|1.7541
17:16:15|1.7536
17:16:15|1.7534
17:16:16|1.7533
17:16:18|1.7535
17:16:19|1.7532
17:16:20|1.7509
17:16:22|1.7482
17:16:23|1.7482
17:16:23|1.7478
17:16:24|1.7472
17:16:26|1.7479
17:16:27|1.7473
17:16:27|1.7472
17:16:30|1.7478
17:16:30|1.7467
17:16:31|1.7467
17:16:32|1.746
17:16:34|1.746
17:16:34|1.7458
17:16:36|1.7454
17:16:36|1.7454
17:16:38|1.7454
17:16:38|1.7454
17:16:40|1.744
17:16:41|1.7454
17:16:42|1.7457
17:16:42|1.7442
17:16:44|1.7438
17:16:45|1.7438
17:16:45|1.7438
17:16:47|1.7438
17:16:48|1.7428
17:16:49|1.7387
17:16:50|1.7384
17:16:50|1.7375
17:16:52|1.7388
17:16:53|1.74
17:16:54|1.7438
17:16:55|1.7445
17:16:56|1.7445
17:16:57|1.7428
17:16:58|1.7427
17:16:59|1.7434
17:17:00|1.7441
17:17:01|1.744
17:17:02|1.7442
17:17:04|1.7429
17:17:04|1.7439
17:17:06|1.7432
17:17:06|1.7453
17:17:07|1.7455
17:17:09|1.7455
17:17:09|1.7468
17:17:10|1.7477
17:17:12|1.7487
17:17:13|1.7496
17:17:13|1.7496
17:17:15|1.7503
17:17:16|1.751
17:17:17|1.75
17:17:18|1.7516
17:17:18|1.75
17:17:20|1.7507
17:17:21|1.7516
17:17:23|1.7511
17:17:23|1.751
17:17:24|1.7509
17:17:26|1.7503
17:17:26|1.7516
17:17:28|1.7528
17:17:28|1.7524
17:17:30|1.7524
17:17:30|1.7531
17:17:31|1.7526
17:17:32|1.7531
17:17:33|1.7541
17:17:35|1.756
17:17:36|1.7569
17:17:37|1.7555
17:17:38|1.7555
17:17:39|1.7556
17:17:40|1.7552
17:17:41|1.7557
17:17:41|1.7562
17:17:43|1.7559
17:17:44|1.7554
17:17:44|1.7559
17:17:45|1.7554
17:17:47|1.7535
17:17:48|1.7533
17:17:48|1.7526
17:17:50|1.7534
17:17:51|1.7534
17:17:52|1.7526
17:17:53|1.7539
17:17:53|1.7545
17:17:54|1.7552
17:17:56|1.7552
17:17:57|1.7557
17:17:58|1.7557
17:17:59|1.7553
17:18:00|1.7553
17:18:01|1.7552
17:18:02|1.7541
17:18:03|1.755
17:18:04|1.7559
17:18:05|1.7568
17:18:06|1.7561
17:18:07|1.7564
17:18:08|1.7574
17:18:09|1.7576
17:18:10|1.7583
17:18:11|1.7581
17:18:12|1.7619
17:18:13|1.7642
17:18:14|1.77
17:18:15|1.7707
17:18:16|1.7707
17:18:17|1.7688
17:18:19|1.7697
17:18:19|1.7673
17:18:20|1.7642
17:18:21|1.7632
17:18:23|1.7624
17:18:24|1.7633
17:18:25|1.7636
17:18:26|1.763
17:18:27|1.7626
17:18:28|1.7634
17:18:29|1.7627
17:18:31|1.7627
17:18:31|1.7626
17:18:32|1.7625
17:18:34|1.7632
17:18:34|1.7632
17:18:35|1.7632
17:18:37|1.7632
17:18:38|1.7632
17:18:38|1.7624
17:18:39|1.7624
17:18:40|1.7625
17:18:41|1.7626
17:18:42|1.7625
17:18:43|1.7625
17:18:45|1.7624
17:18:46|1.7624
17:18:46|1.7633
17:18:48|1.7633
17:18:49|1.7648
17:18:49|1.7652
17:18:50|1.7648
17:18:51|1.7656
17:18:52|1.764
17:18:54|1.7632
17:18:55|1.764
17:18:56|1.7639
17:18:57|1.764
17:18:58|1.764
17:18:58|1.764
17:19:01|1.7639
17:19:01|1.7639
17:19:02|1.764
17:19:03|1.764
17:19:04|1.764
17:19:05|1.7636
17:19:06|1.7639
17:19:08|1.7653
17:19:08|1.7663
17:19:09|1.7668
17:19:10|1.7663
17:19:12|1.7659
17:19:13|1.7659
17:19:13|1.7645
17:19:15|1.7641
17:19:15|1.765
17:19:17|1.765
17:19:17|1.765
17:19:18|1.7649
17:19:19|1.7649
17:19:20|1.7649
17:19:21|1.7663
17:19:23|1.7661
17:19:23|1.771
17:19:25|1.7702
17:19:26|1.7704
17:19:27|1.7705
17:19:28|1.77
17:19:29|1.7696
17:19:30|1.7703
17:19:31|1.7703
17:19:33|1.7705
17:19:34|1.7712
17:19:34|1.7703
17:19:36|1.7697
17:19:37|1.7697
17:19:37|1.7702
17:19:39|1.7702
17:19:40|1.7703
17:19:41|1.7666
17:19:42|1.765
17:19:43|1.765
17:19:44|1.7649
17:19:45|1.7648
17:19:46|1.7651
17:19:47|1.7651
17:19:48|1.7648
17:19:49|1.7648
17:19:50|1.7644
17:19:52|1.7645
17:19:52|1.7644
17:19:53|1.7665
17:19:55|1.7665
17:19:55|1.7664
17:19:57|1.7664
17:19:58|1.7658
17:19:58|1.7658
17:20:00|1.7657
17:20:01|1.7658
17:20:03|1.7613
17:20:04|1.7617
17:20:04|1.7631
17:20:06|1.7624
17:20:06|1.762
17:20:07|1.7624
17:20:08|1.7626
17:20:09|1.7624
17:20:10|1.7632
17:20:12|1.7633
17:20:12|1.7636
17:20:14|1.7651
17:20:15|1.7656
17:20:15|1.7657
17:20:16|1.7657
17:20:18|1.7666
17:20:19|1.7661
17:20:20|1.7661
17:20:21|1.7666
17:20:22|1.767
17:20:23|1.768
17:20:24|1.7671
17:20:25|1.7671
17:20:26|1.7688
17:20:27|1.7696
17:20:28|1.7704
17:20:29|1.7702
17:20:30|1.7702
17:20:31|1.77
17:20:32|1.7696
17:20:34|1.7704
17:20:35|1.7698
17:20:35|1.77
17:20:37|1.7699
17:20:38|1.7698
17:20:38|1.771
17:20:40|1.771
17:20:40|1.7711
17:20:42|1.771
17:20:43|1.7711
17:20:44|1.7713
17:20:45|1.771
17:20:46|1.771
17:20:47|1.7696
17:20:48|1.7692
17:20:49|1.7683
17:20:50|1.769
17:20:51|1.769
17:20:52|1.7691
17:20:53|1.7694
17:20:54|1.7624
17:20:55|1.7634
17:20:56|1.7641
17:20:57|1.7636
17:20:58|1.7636
17:20:59|1.7635
17:21:00|1.7631
17:21:02|1.7639
17:21:03|1.7642
17:21:04|1.7643
17:21:04|1.7644
17:21:05|1.764
17:21:06|1.7641
17:21:07|1.7641
17:21:09|1.7644
17:21:10|1.7661
17:21:12|1.7664
17:21:13|1.7664
17:21:13|1.7665
17:21:14|1.7664
17:21:15|1.7664
17:21:16|1.7669
17:21:17|1.7685
17:21:18|1.7683
17:21:19|1.7683
17:21:20|1.7683
17:21:22|1.7687
17:21:23|1.7696
17:21:23|1.7695
17:21:24|1.7695
17:21:26|1.7726
17:21:27|1.7722
17:21:28|1.7739
17:21:30|1.7729
17:21:31|1.7729
17:21:32|1.7729
17:21:33|1.7733
17:21:34|1.773
17:21:35|1.771
17:21:36|1.7744
17:21:37|1.7742
17:21:38|1.7743
17:21:40|1.7746
17:21:40|1.7748
17:21:41|1.7749
17:21:42|1.7758
17:21:44|1.7744
17:21:45|1.7733
17:21:45|1.7733
17:21:46|1.7733
17:21:48|1.7733
17:21:49|1.7733
17:21:50|1.7732
17:21:51|1.7732
17:21:52|1.7733
17:21:53|1.7737
17:21:54|1.7755
17:21:55|1.7752
17:21:56|1.7752
17:21:57|1.7756
17:21:58|1.7752
17:21:59|1.7748
17:22:00|1.7737
17:22:02|1.7731
17:22:02|1.7753
17:22:04|1.7768
17:22:04|1.7761
17:22:06|1.7773
17:22:06|1.7776
17:22:08|1.7771
17:22:08|1.7788
17:22:10|1.7786
17:22:10|1.7786
17:22:12|1.7795
17:22:12|1.7796
17:22:14|1.78
17:22:14|1.7793
17:22:15|1.7805
17:22:17|1.7809
17:22:18|1.7818
17:22:18|1.7832
17:22:19|1.785
17:22:21|1.7848
17:22:22|1.7834
17:22:23|1.7835
17:22:24|1.7836
17:22:25|1.7833
17:22:26|1.7848
17:22:27|1.7841
17:22:28|1.784
17:22:29|1.784
17:22:31|1.784
17:22:32|1.784
17:22:33|1.7842
17:22:35|1.784
17:22:36|1.784
17:22:36|1.784
17:22:38|1.784
17:22:39|1.784
17:22:39|1.7843
17:22:40|1.7843
17:22:42|1.7843
17:22:43|1.784
17:22:44|1.784
17:22:44|1.784
17:22:46|1.784
17:22:47|1.784
17:22:47|1.784
17:22:48|1.784
17:22:50|1.784
17:22:51|1.784
17:22:52|1.784
17:22:54|1.7832
17:22:54|1.7824
17:22:56|1.7822
17:22:57|1.782
17:22:58|1.7808
17:22:59|1.7808
17:23:00|1.7809
17:23:01|1.7809
17:23:02|1.7809
17:23:03|1.7809
17:23:04|1.7818
17:23:05|1.782
17:23:06|1.7809
17:23:08|1.7816
17:23:08|1.7816
17:23:09|1.7816
17:23:10|1.7816
17:23:11|1.7816
17:23:12|1.7826
17:23:13|1.7826
17:23:15|1.7816
17:23:15|1.7816
17:23:17|1.7844
17:23:17|1.7859
17:23:19|1.7856
17:23:19|1.7856
17:23:20|1.7851
17:23:21|1.7856
17:23:23|1.7856
17:23:23|1.7856
17:23:25|1.7856
17:23:26|1.7855
17:23:26|1.7855
17:23:29|1.7855
17:23:30|1.7855
17:23:32|1.7844
17:23:33|1.7853
17:23:34|1.7853
17:23:34|1.7853
17:23:35|1.7853
17:23:36|1.7859
17:23:38|1.7851
17:23:39|1.7856
17:23:41|1.7858
17:23:41|1.7851
17:23:43|1.785
17:23:44|1.7862
17:23:45|1.7861
17:23:46|1.7861
17:23:47|1.7842
17:23:48|1.7852
17:23:49|1.7842
17:23:50|1.7842
17:23:52|1.7835
17:23:52|1.7824
17:23:53|1.7822
17:23:55|1.7816
17:23:56|1.7816
17:23:56|1.7828
17:23:58|1.784
17:23:59|1.7841
17:24:00|1.7841
17:24:00|1.784
17:24:02|1.7834
17:24:03|1.7838
17:24:04|1.7841
17:24:04|1.7841
17:24:05|1.7841
17:24:06|1.7837
17:24:08|1.7837
17:24:09|1.7844
17:24:10|1.7844
17:24:11|1.7844
17:24:12|1.7844
17:24:14|1.7848
17:24:15|1.7845
17:24:15|1.7845
17:24:16|1.7883
17:24:17|1.7888
17:24:18|1.7888
17:24:19|1.7888
17:24:21|1.7893
17:24:21|1.7901
17:24:22|1.7901
17:24:23|1.7901
17:24:24|1.7889
17:24:25|1.7889
17:24:27|1.7826
17:24:28|1.7845
17:24:30|1.7846
17:24:31|1.7846
17:24:32|1.7862
17:24:33|1.7858
17:24:34|1.7857
17:24:35|1.7857
17:24:36|1.7857
17:24:38|1.7858
17:24:39|1.7871
17:24:40|1.7871
17:24:41|1.788
17:24:42|1.7877
17:24:43|1.7848
17:24:44|1.7848
17:24:45|1.7857
17:24:46|1.785
17:24:47|1.7859
17:24:49|1.7851
17:24:50|1.784
17:24:51|1.7847
17:24:52|1.7847
17:24:53|1.7847
17:24:54|1.7847
17:24:55|1.7852
17:24:56|1.7845
17:24:57|1.7857
17:24:58|1.7857
17:24:59|1.7857
17:25:00|1.7856
17:25:01|1.7859
17:25:02|1.7857
17:25:03|1.7857
17:25:04|1.7857
17:25:05|1.7856
17:25:06|1.7856
17:25:07|1.7853
17:25:08|1.7863
17:25:10|1.786
17:25:10|1.7857
17:25:11|1.7856
17:25:12|1.7856
17:25:14|1.7857
17:25:14|1.7857
17:25:15|1.7857
17:25:16|1.7857
17:25:18|1.7857
17:25:18|1.7857
17:25:19|1.7857
17:25:20|1.7857
17:25:21|1.7861
17:25:22|1.7852
17:25:23|1.7852
17:25:24|1.7852
17:25:26|1.7831
17:25:26|1.7831
17:25:27|1.78
17:25:28|1.78
17:25:29|1.7785
17:25:31|1.7777
17:25:32|1.7778
17:25:32|1.7778
17:25:34|1.7776
17:25:35|1.7768
17:25:36|1.7771
17:25:37|1.776
17:25:39|1.7761
17:25:40|1.776
17:25:41|1.7752
17:25:42|1.7759
17:25:43|1.7757
17:25:45|1.7752
17:25:46|1.7768
17:25:46|1.7768
17:25:48|1.7794
17:25:48|1.7819
17:25:49|1.7822
17:25:51|1.7831
17:25:52|1.7825
17:25:52|1.7825
17:25:53|1.7827
17:25:55|1.778
17:25:56|1.7777
17:25:57|1.7782
17:25:58|1.7776
17:25:59|1.7768
17:25:59|1.7778
17:26:00|1.7773
17:26:02|1.7773
17:26:03|1.7784
17:26:04|1.7784
17:26:05|1.7785
17:26:06|1.7791
17:26:07|1.7791
17:26:08|1.7791
17:26:09|1.7791
17:26:10|1.7795
17:26:11|1.7795
17:26:12|1.7795
17:26:13|1.781
17:26:14|1.781
17:26:15|1.7823
17:26:16|1.7823
17:26:17|1.7823
17:26:18|1.7823
17:26:19|1.7832
17:26:20|1.7832
17:26:21|1.7832
17:26:22|1.7831
17:26:23|1.7834
17:26:24|1.7834
17:26:25|1.7834
17:26:26|1.7833
17:26:27|1.7833
17:26:28|1.7842
17:26:29|1.7856
17:26:30|1.7849
17:26:32|1.7855
17:26:32|1.7855
17:26:34|1.7857
17:26:35|1.7857
17:26:36|1.7857
17:26:37|1.7857
17:26:39|1.7854
17:26:39|1.7852
17:26:40|1.7852
17:26:41|1.786
17:26:43|1.787
17:26:43|1.7859
17:26:45|1.7857
17:26:46|1.7862
17:26:47|1.786
17:26:48|1.7876
17:26:49|1.7868
17:26:50|1.788
17:26:51|1.7886
17:26:52|1.7896
17:26:53|1.7894
17:26:54|1.7894
17:26:55|1.7896
17:26:56|1.7896
17:26:57|1.7891
17:26:58|1.7911
17:26:59|1.7917
17:27:00|1.7917
17:27:01|1.795
17:27:02|1.7966
17:27:04|1.7924
17:27:04|1.7928
17:27:05|1.7924
17:27:06|1.7918
17:27:07|1.7924
17:27:08|1.7928
17:27:09|1.7929
17:27:10|1.7932
17:27:12|1.7937
17:27:12|1.7936
17:27:14|1.7952
17:27:14|1.7944
17:27:15|1.796
17:27:16|1.7956
17:27:17|1.7966
17:27:18|1.7966
17:27:19|1.7964
17:27:20|1.7956
17:27:21|1.7956
17:27:23|1.7956
17:27:24|1.7952
17:27:24|1.7952
17:27:25|1.7952
17:27:26|1.7952
17:27:28|1.7952
17:27:29|1.7928
17:27:30|1.7904
17:27:30|1.7902
17:27:33|1.792
17:27:34|1.79
17:27:34|1.7887
17:27:36|1.7931
17:27:36|1.7928
17:27:38|1.7947
17:27:40|1.7946
17:27:41|1.7945
17:27:42|1.7937
17:27:43|1.7937
17:27:43|1.795
17:27:45|1.7951
17:27:46|1.795
17:27:46|1.795
17:27:48|1.792
17:27:49|1.7917
17:27:51|1.79
17:27:52|1.7901
17:27:52|1.7889
17:27:54|1.7889
17:27:54|1.7889
17:27:55|1.7889
17:27:57|1.7876
17:27:58|1.7876
17:27:59|1.7865
17:28:00|1.7864
17:28:02|1.787
17:28:03|1.7871
17:28:03|1.7882
17:28:04|1.7878
17:28:05|1.7892
17:28:07|1.7891
17:28:07|1.7896
17:28:08|1.7896
17:28:10|1.789
17:28:10|1.7932
17:28:11|1.795
17:28:12|1.795
17:28:14|1.7952
17:28:15|1.7943
17:28:15|1.792
17:28:17|1.7933
17:28:17|1.7928
17:28:18|1.7929
17:28:19|1.7929
17:28:21|1.7946
17:28:22|1.7946
17:28:23|1.7928
17:28:23|1.7928
17:28:24|1.7924
17:28:26|1.7924
17:28:26|1.7924
17:28:28|1.7924
17:28:29|1.7912
17:28:30|1.7898
17:28:31|1.7898
17:28:33|1.7897
17:28:33|1.7897
17:28:34|1.7897
17:28:35|1.7897
17:28:37|1.79
17:28:37|1.7896
17:28:39|1.7896
17:28:41|1.7904
17:28:42|1.7904
17:28:43|1.7905
17:28:44|1.7896
17:28:45|1.7901
17:28:46|1.7888
17:28:47|1.7888
17:28:48|1.7896
17:28:49|1.7896
17:28:50|1.7896
17:28:51|1.7896
17:28:52|1.7896
17:28:53|1.7896
17:28:54|1.7898
17:28:55|1.7897
17:28:57|1.7897
17:28:58|1.7898
17:28:58|1.7898
17:28:59|1.7898
17:29:00|1.7898
17:29:01|1.7907
17:29:02|1.7936
17:29:04|1.7932
17:29:04|1.7938
17:29:05|1.7909
17:29:06|1.7906
17:29:08|1.7896
17:29:08|1.7894
17:29:10|1.7894
17:29:10|1.7894
17:29:11|1.7894
17:29:13|1.7888
17:29:14|1.7881
17:29:15|1.788
17:29:16|1.7874
17:29:17|1.787
17:29:18|1.787
17:29:19|1.7867
17:29:20|1.7864
17:29:21|1.7848
17:29:22|1.7848
17:29:23|1.7845
17:29:24|1.7848
17:29:25|1.7848
17:29:26|1.7828
17:29:27|1.7835
17:29:29|1.7835
17:29:29|1.783
17:29:30|1.7836
17:29:31|1.7836
17:29:32|1.783
17:29:34|1.783
17:29:36|1.7833
17:29:36|1.7833
17:29:38|1.7825
17:29:39|1.7825
17:29:40|1.7844
17:29:41|1.784
17:29:42|1.784
17:29:43|1.784
17:29:44|1.784
17:29:45|1.7832
17:29:46|1.7832
17:29:47|1.7823
17:29:48|1.7836
17:29:49|1.7836
17:29:50|1.783
17:29:52|1.7824
17:29:52|1.7813
17:29:54|1.7819
17:29:54|1.7821
17:29:55|1.781
17:29:57|1.781
17:29:57|1.7811
17:29:58|1.7811
17:29:59|1.7811
17:30:00|1.781
17:30:01|1.782
17:30:03|1.7811
17:30:05|1.7808
17:30:05|1.7808
17:30:07|1.781
17:30:07|1.781
17:30:08|1.7809
17:30:10|1.7809
17:30:11|1.781
17:30:11|1.781
17:30:13|1.7815
17:30:14|1.784
17:30:14|1.7848
17:30:16|1.7869
17:30:17|1.7879
17:30:17|1.7875
17:30:19|1.7876
17:30:19|1.7896
17:30:20|1.7891
17:30:21|1.7901
17:30:23|1.7917
17:30:23|1.7909
17:30:25|1.7902
17:30:26|1.792
17:30:27|1.792
17:30:27|1.7922
17:30:29|1.7941
17:30:30|1.7921
17:30:31|1.7937
17:30:31|1.7935
17:30:33|1.7949
17:30:34|1.796
17:30:34|1.7953
17:30:38|1.7958
17:30:40|1.7987
17:30:41|1.7978
17:30:42|1.7972
17:30:43|1.7972
17:30:44|1.7958
17:30:45|1.7953
17:30:47|1.796
17:30:47|1.796
17:30:49|1.7989
17:30:51|1.7939
17:30:52|1.7942
17:30:52|1.7928
17:30:54|1.7923
17:30:54|1.7927
17:30:56|1.7954
17:30:57|1.7961
17:30:58|1.7968
17:30:59|1.7968
17:30:59|1.7968
17:31:01|1.7981
17:31:02|1.7979
17:31:03|1.797
17:31:03|1.7984
17:31:05|1.7976
17:31:05|1.7952
17:31:07|1.7961
17:31:08|1.8
17:31:09|1.7999
17:31:10|1.8
17:31:11|1.8
17:31:12|1.8
17:31:13|1.8
17:31:14|1.8011
17:31:15|1.8007
17:31:16|1.8007
17:31:17|1.8007
17:31:18|1.8007
17:31:20|1.8012
17:31:20|1.8011
17:31:21|1.8011
17:31:22|1.8007
17:31:23|1.8013
17:31:24|1.8021
17:31:25|1.8021
17:31:26|1.8021
17:31:27|1.8035
17:31:28|1.8034
17:31:29|1.8049
17:31:30|1.8051
17:31:31|1.8051
17:31:32|1.8056
17:31:33|1.8087
17:31:34|1.8105
17:31:35|1.8106
17:31:36|1.8105
17:31:38|1.8099
17:31:39|1.8081
17:31:40|1.8096
17:31:42|1.8104
17:31:43|1.8104
17:31:44|1.8105
17:31:45|1.8092
17:31:46|1.8091
17:31:47|1.8062
17:31:48|1.8016
17:31:49|1.8007
17:31:50|1.8014
17:31:51|1.8014
17:31:52|1.8014
17:31:53|1.8007
17:31:54|1.8007
17:31:55|1.8016
17:31:56|1.8007
17:31:57|1.8007
17:31:58|1.8007
17:31:59|1.8007
17:32:00|1.8027
17:32:01|1.8045
17:32:02|1.8036
17:32:03|1.8031
17:32:04|1.803
17:32:05|1.8028
17:32:06|1.8027
17:32:08|1.803
17:32:08|1.803
17:32:09|1.801
17:32:11|1.8022
17:32:11|1.8022
17:32:12|1.8029
17:32:14|1.8012
17:32:14|1.8013
17:32:16|1.8004
17:32:16|1.8
17:32:18|1.8
17:32:19|1.8005
17:32:20|1.8005
17:32:21|1.8005
17:32:21|1.8002
17:32:23|1.7992
17:32:23|1.7992
17:32:25|1.7992
17:32:26|1.7992
17:32:27|1.7992
17:32:27|1.7992
17:32:29|1.8012
17:32:30|1.8013
17:32:30|1.8011
17:32:31|1.8001
17:32:32|1.8006
17:32:34|1.7992
17:32:35|1.7977
17:32:36|1.7976
17:32:37|1.7985
17:32:38|1.7975
17:32:39|1.7983
17:32:40|1.7986
17:32:41|1.7992
17:32:42|1.7992
17:32:43|1.7997
17:32:44|1.7991
17:32:46|1.7991
17:32:46|1.7992
17:32:48|1.7992
17:32:48|1.7987
17:32:49|1.799
17:32:50|1.799
17:32:51|1.7989
17:32:53|1.7995
17:32:54|1.8024
17:32:55|1.8024
17:32:56|1.8032
17:32:56|1.8032
17:32:58|1.8032
17:32:58|1.8023
17:32:59|1.8023
17:33:01|1.8026
17:33:02|1.8015
17:33:02|1.8023
17:33:04|1.7981
17:33:04|1.7974
17:33:05|1.7971
17:33:07|1.7966
17:33:08|1.7993
17:33:09|1.7992
17:33:10|1.7986
17:33:11|1.7985
17:33:11|1.7989
17:33:13|1.7989
17:33:14|1.7989
17:33:15|1.7988
17:33:15|1.7984
17:33:17|1.798
17:33:18|1.795
17:33:19|1.795
17:33:20|1.7984
17:33:21|1.7985
17:33:23|1.799
17:33:23|1.7989
17:33:25|1.7989
17:33:26|1.799
17:33:26|1.799
17:33:27|1.799
17:33:28|1.7987
17:33:30|1.7987
17:33:30|1.8001
17:33:32|1.8008
17:33:32|1.8008
17:33:33|1.8008
17:33:34|1.8001
17:33:35|1.8001
17:33:37|1.8
17:33:38|1.8009
17:33:39|1.8009
17:33:40|1.7981
17:33:42|1.7976
17:33:43|1.7982
17:33:44|1.7983
17:33:45|1.7983
17:33:46|1.7976
17:33:47|1.7976
17:33:48|1.7976
17:33:49|1.7981
17:33:50|1.7981
17:33:51|1.7976
17:33:52|1.7976
17:33:53|1.7968
17:33:55|1.7968
17:33:56|1.7969
17:33:57|1.7961
17:33:58|1.7961
17:33:58|1.7943
17:33:59|1.7941
17:34:01|1.7936
17:34:01|1.7936
17:34:03|1.7941
17:34:04|1.7941
17:34:05|1.7933
17:34:06|1.7932
17:34:07|1.7912
17:34:08|1.7907
17:34:09|1.7907
17:34:10|1.79
17:34:11|1.7904
17:34:12|1.7893
17:34:13|1.7893
17:34:14|1.7899
17:34:15|1.7899
17:34:16|1.7899
17:34:17|1.7899
17:34:18|1.7895
17:34:19|1.7895
17:34:20|1.789
17:34:21|1.7869
17:34:22|1.7864
17:34:23|1.785
17:34:24|1.7851
17:34:25|1.7865
17:34:26|1.7855
17:34:27|1.7855
17:34:28|1.7855
17:34:29|1.7855
17:34:30|1.7857
17:34:31|1.7855
17:34:32|1.7854
17:34:33|1.786
17:34:34|1.7851
17:34:35|1.786
17:34:36|1.784
17:34:37|1.784
17:34:39|1.784
17:34:39|1.784
17:34:41|1.784
17:34:43|1.784
17:34:43|1.7835
17:34:44|1.7835
17:34:46|1.7836
17:34:47|1.7836
17:34:47|1.7834
17:34:49|1.7832
17:34:49|1.7832
17:34:51|1.7832
17:34:52|1.7834
17:34:53|1.7834
17:34:54|1.7834
17:34:56|1.7827
17:34:57|1.7827
17:34:58|1.7822
17:34:58|1.7828
17:34:59|1.7797
17:35:01|1.7811
17:35:02|1.7815
17:35:04|1.7814
17:35:04|1.7811
17:35:06|1.7824
17:35:08|1.7861
17:35:08|1.7882
17:35:09|1.7893
17:35:11|1.7928
17:35:12|1.7938
17:35:13|1.7953
17:35:14|1.7953
17:35:15|1.7945
17:35:17|1.7949
17:35:17|1.7947
17:35:18|1.7939
17:35:20|1.7939
17:35:20|1.7928
17:35:21|1.7922
17:35:22|1.791
17:35:23|1.791
17:35:25|1.7892
17:35:26|1.7896
17:35:26|1.7896
17:35:27|1.7896
17:35:28|1.7875
17:35:29|1.7875
17:35:30|1.7863
17:35:31|1.7863
17:35:33|1.7861
17:35:33|1.7867
17:35:35|1.7867
17:35:36|1.7867
17:35:37|1.7867
17:35:37|1.7898
17:35:39|1.79
17:35:40|1.79
17:35:40|1.7904
17:35:41|1.79
17:35:43|1.7888
17:35:44|1.7888
17:35:44|1.7888
17:35:46|1.7878
17:35:46|1.7895
17:35:47|1.7903
17:35:49|1.7903
17:35:50|1.7903
17:35:51|1.7903
17:35:52|1.7903
17:35:53|1.7903
17:35:54|1.7903
17:35:55|1.7903
17:35:55|1.7891
17:35:56|1.7884
17:35:58|1.7894
17:35:58|1.789
17:36:01|1.7897
17:36:01|1.7912
17:36:03|1.7912
17:36:04|1.7912
17:36:06|1.7906
17:36:06|1.7901
17:36:07|1.7901
17:36:08|1.79
17:36:09|1.7886
17:36:10|1.7885
17:36:12|1.7884
17:36:12|1.7884
17:36:14|1.788
17:36:14|1.788
17:36:15|1.788
17:36:17|1.788
17:36:18|1.7884
17:36:19|1.7854
17:36:20|1.7855
17:36:20|1.7855
17:36:21|1.7855
17:36:23|1.785
17:36:23|1.785
17:36:25|1.784
17:36:26|1.784
17:36:27|1.7826
17:36:27|1.7826
17:36:29|1.7817
17:36:30|1.7842
17:36:31|1.7852
17:36:31|1.7849
17:36:33|1.7849
17:36:34|1.7849
17:36:34|1.7849
17:36:36|1.7858
17:36:36|1.7851
17:36:37|1.7851
17:36:38|1.7851
17:36:40|1.785
17:36:40|1.7851
17:36:42|1.7851
17:36:43|1.7851
17:36:43|1.7851
17:36:45|1.7851
17:36:46|1.7851
17:36:47|1.7864
17:36:48|1.7861
17:36:50|1.7856
17:36:51|1.7856
17:36:52|1.7867
17:36:53|1.7856
17:36:54|1.7856
17:36:55|1.7848
17:36:56|1.7848
17:36:56|1.7848
17:36:58|1.7848
17:36:59|1.7856
17:37:01|1.7856
17:37:01|1.7848
17:37:03|1.7872
17:37:03|1.7879
17:37:05|1.7875
17:37:07|1.7866
17:37:08|1.785
17:37:09|1.7858
17:37:10|1.7858
17:37:11|1.7856
17:37:12|1.7856
17:37:13|1.7856
17:37:13|1.7867
17:37:15|1.7867
17:37:16|1.7871
17:37:17|1.7867
17:37:18|1.7867
17:37:19|1.7867
17:37:20|1.7872
17:37:21|1.7872
17:37:22|1.7872
17:37:23|1.7872
17:37:24|1.7872
17:37:25|1.7872
17:37:26|1.7872
17:37:27|1.7874
17:37:28|1.7873
17:37:29|1.7864
17:37:30|1.7876
17:37:31|1.7876
17:37:32|1.7867
17:37:33|1.7867
17:37:34|1.7887
17:37:35|1.7877
17:37:36|1.7876
17:37:38|1.7884
17:37:39|1.7878
17:37:40|1.7878
17:37:41|1.7878
17:37:41|1.7878
17:37:43|1.7878
17:37:44|1.7874
17:37:45|1.7874
17:37:46|1.7874
17:37:47|1.7877
17:37:47|1.7877
17:37:49|1.7877
17:37:50|1.7878
17:37:50|1.7869
17:37:52|1.7868
17:37:52|1.7875
17:37:54|1.7868
17:37:55|1.7868
17:37:55|1.7868
17:37:56|1.7869
17:37:58|1.7869
17:37:59|1.7868
17:38:00|1.7868
17:38:02|1.7878
17:38:02|1.7878
17:38:04|1.7878
17:38:06|1.7867
17:38:07|1.7867
17:38:07|1.7867
17:38:08|1.7867
17:38:09|1.7867
17:38:11|1.7867
17:38:12|1.7867
17:38:13|1.7867
17:38:14|1.7864
17:38:14|1.7864
17:38:16|1.7864
17:38:17|1.7864
17:38:18|1.7864
17:38:19|1.7864
17:38:20|1.7864
17:38:20|1.7864
17:38:21|1.7864
17:38:22|1.7857
17:38:23|1.7857
17:38:25|1.7857
17:38:26|1.7857
17:38:27|1.7864
17:38:28|1.7864
17:38:29|1.7864
17:38:29|1.7864
17:38:30|1.7864
17:38:32|1.7857
17:38:33|1.7856
17:38:34|1.7844
17:38:35|1.784
17:38:36|1.784
17:38:37|1.784
17:38:38|1.784
17:38:39|1.7804
17:38:40|1.7808
17:38:41|1.7809
17:38:42|1.7809
17:38:43|1.7812
17:38:44|1.7817
17:38:45|1.7817
17:38:46|1.7817
17:38:47|1.7809
17:38:48|1.7809
17:38:49|1.7822
17:38:51|1.7817
17:38:51|1.7826
17:38:53|1.782
17:38:53|1.7837
17:38:54|1.7834
17:38:55|1.7834
17:38:56|1.784
17:38:57|1.7848
17:38:59|1.7848
17:38:59|1.7848
17:39:00|1.7848
17:39:02|1.7851
17:39:02|1.7853
17:39:05|1.7848
17:39:05|1.7848
17:39:07|1.7847
17:39:08|1.7847
17:39:08|1.7848
17:39:10|1.7848
17:39:11|1.7842
17:39:12|1.7842
17:39:13|1.7842
17:39:14|1.7842
17:39:15|1.7854
17:39:16|1.7842
17:39:17|1.7842
17:39:18|1.7842
17:39:19|1.7842
17:39:20|1.7842
17:39:21|1.7842
17:39:22|1.7842
17:39:23|1.7842
17:39:25|1.7842
17:39:26|1.7836
17:39:26|1.7836
17:39:27|1.7835
17:39:29|1.7838
17:39:29|1.7838
17:39:30|1.7838
17:39:31|1.7838
17:39:32|1.7838
17:39:34|1.7838
17:39:35|1.7838
17:39:36|1.7838
17:39:36|1.785
17:39:38|1.785
17:39:39|1.785
17:39:39|1.7855
17:39:41|1.7855
17:39:42|1.7855
17:39:42|1.7855
17:39:43|1.7855
17:39:44|1.7855
17:39:46|1.7852
17:39:47|1.785
17:39:48|1.785
17:39:49|1.7854
17:39:50|1.7854
17:39:51|1.7855
17:39:52|1.7855
17:39:53|1.7855
17:39:54|1.7851
17:39:55|1.7851
17:39:56|1.7851
17:39:57|1.7851
17:39:58|1.7851
17:39:59|1.7852
17:40:00|1.784
17:40:01|1.7857
17:40:03|1.7857
17:40:04|1.7867
17:40:04|1.7872
17:40:06|1.7861
17:40:06|1.7861
17:40:07|1.7879
17:40:09|1.7879
17:40:10|1.7879
17:40:11|1.7879
17:40:12|1.7879
17:40:13|1.7875
17:40:14|1.785
17:40:14|1.7865
17:40:16|1.7865
17:40:16|1.7869
17:40:18|1.7869
17:40:19|1.7869
17:40:20|1.7868
17:40:21|1.7878
17:40:22|1.7864
17:40:23|1.7864
17:40:24|1.7873
17:40:25|1.7872
17:40:26|1.7878
17:40:27|1.7881
17:40:28|1.7886
17:40:29|1.7884
17:40:30|1.7884
17:40:31|1.7884
17:40:32|1.7892
17:40:33|1.79
17:40:34|1.7888
17:40:35|1.7888
17:40:36|1.789
17:40:37|1.7892
17:40:38|1.7888
17:40:39|1.789
17:40:40|1.789
17:40:41|1.789
17:40:42|1.789
17:40:43|1.7892
17:40:44|1.7892
17:40:46|1.7892
17:40:46|1.7892
17:40:47|1.7892
17:40:48|1.7897
17:40:49|1.792
17:40:50|1.7925
17:40:51|1.7917
17:40:52|1.7917
17:40:54|1.7917
17:40:54|1.7913
17:40:55|1.7929
17:40:56|1.793
17:40:57|1.793
17:40:58|1.793
17:41:00|1.793
17:41:00|1.7932
17:41:02|1.7928
17:41:03|1.7917
17:41:04|1.7917
17:41:04|1.7908
17:41:05|1.7908
17:41:07|1.7904
17:41:08|1.7909
17:41:10|1.7908
17:41:11|1.7905
17:41:12|1.7904
17:41:13|1.7895
17:41:14|1.7908
17:41:14|1.79
17:41:15|1.7908
17:41:16|1.7903
17:41:17|1.7904
17:41:19|1.7904
17:41:20|1.7904
17:41:21|1.7904
17:41:22|1.7904
17:41:23|1.7905
17:41:24|1.7905
17:41:25|1.79
17:41:26|1.79
17:41:27|1.79
17:41:28|1.7902
17:41:29|1.7902
17:41:30|1.7894
17:41:31|1.79
17:41:32|1.79
17:41:33|1.7895
17:41:33|1.7898
17:41:35|1.7901
17:41:35|1.7901
17:41:36|1.7893
17:41:38|1.7894
17:41:39|1.7894
17:41:40|1.7901
17:41:41|1.7901
17:41:43|1.7901
17:41:43|1.7901
17:41:45|1.7901
17:41:46|1.7901
17:41:46|1.7894
17:41:48|1.7894
17:41:48|1.7894
17:41:50|1.7894
17:41:50|1.7894
17:41:51|1.7894
17:41:52|1.7892
17:41:54|1.7895
17:41:54|1.79
17:41:55|1.7914
17:41:57|1.7914
17:41:58|1.7914
17:41:59|1.7914
17:42:00|1.7911
17:42:00|1.7911
17:42:02|1.7906
17:42:02|1.7906
17:42:05|1.7911
17:42:06|1.7911
17:42:07|1.7905
17:42:08|1.7905
17:42:09|1.7905
17:42:10|1.7901
17:42:11|1.7894
17:42:13|1.7894
17:42:14|1.7896
17:42:14|1.789
17:42:15|1.788
17:42:16|1.788
17:42:17|1.788
17:42:19|1.7875
17:42:19|1.787
17:42:21|1.7856
17:42:22|1.787
17:42:23|1.787
17:42:23|1.7848
17:42:24|1.7848
17:42:25|1.7843
17:42:26|1.7844
17:42:28|1.7844
17:42:30|1.7848
17:42:30|1.7846
17:42:32|1.7853
17:42:32|1.7853
17:42:34|1.7853
17:42:35|1.7853
17:42:36|1.7854
17:42:36|1.7854
17:42:37|1.7853
17:42:39|1.7853
17:42:39|1.7853
17:42:43|1.7848
17:42:43|1.7851
17:42:44|1.785
17:42:46|1.784
17:42:46|1.7854
17:42:48|1.7858
17:42:48|1.7858
17:42:49|1.7858
17:42:50|1.7858
17:42:51|1.7858
17:42:52|1.7854
17:42:53|1.7854
17:42:54|1.785
17:42:55|1.785
17:42:57|1.785
17:42:57|1.785
17:42:58|1.7842
17:42:59|1.7842
17:43:00|1.7848
17:43:01|1.7848
17:43:02|1.7847
17:43:03|1.7847
17:43:05|1.7831
17:43:06|1.7844
17:43:08|1.7844
17:43:09|1.7843
17:43:09|1.7851
17:43:11|1.7844
17:43:12|1.7844
17:43:13|1.7844
17:43:13|1.7832
17:43:15|1.7832
17:43:15|1.7831
17:43:18|1.7831
17:43:18|1.7831
17:43:19|1.7831
17:43:20|1.7821
17:43:21|1.7826
17:43:23|1.781
17:43:24|1.783
17:43:25|1.783
17:43:25|1.7813
17:43:27|1.7813
17:43:27|1.7813
17:43:29|1.7813
17:43:30|1.7813
17:43:31|1.7813
17:43:32|1.7809
17:43:32|1.7822
17:43:34|1.7822
17:43:35|1.7822
17:43:36|1.7816
17:43:37|1.7816
17:43:38|1.7816
17:43:40|1.7816
17:43:41|1.7816
17:43:41|1.7814
17:43:42|1.7813
17:43:43|1.7804
17:43:44|1.7804
17:43:45|1.7804
17:43:46|1.7804
17:43:48|1.7801
17:43:49|1.7801
17:43:49|1.7801
17:43:51|1.7801
17:43:51|1.7784
17:43:52|1.7785
17:43:54|1.7785
17:43:55|1.7792
17:43:55|1.7786
17:43:57|1.7779
17:43:58|1.7779
17:43:58|1.7776
17:43:59|1.7769
17:44:01|1.7766
17:44:02|1.7748
17:44:02|1.773
17:44:04|1.773
17:44:05|1.7707
17:44:07|1.7648
17:44:08|1.7605
17:44:09|1.7599
17:44:10|1.7593
17:44:11|1.7649
17:44:12|1.7679
17:44:14|1.7631
17:44:15|1.7639
17:44:16|1.7648
17:44:17|1.7663
17:44:18|1.7664
17:44:19|1.7679
17:44:20|1.7703
17:44:21|1.7703
17:44:23|1.7703
17:44:23|1.7687
17:44:25|1.7676
17:44:25|1.7694
17:44:26|1.7697
17:44:27|1.7691
17:44:29|1.7695
17:44:30|1.77
17:44:31|1.7698
17:44:32|1.7693
17:44:33|1.7703
17:44:33|1.7717
17:44:34|1.771
17:44:35|1.7717
17:44:37|1.7717
17:44:38|1.7717
17:44:39|1.7718
17:44:40|1.7715
17:44:41|1.7717
17:44:42|1.7717
17:44:43|1.772
17:44:44|1.772
17:44:45|1.7723
17:44:46|1.7723
17:44:47|1.7723
17:44:48|1.7723
17:44:49|1.7723
17:44:50|1.7718
17:44:51|1.7719
17:44:52|1.7718
17:44:53|1.7704
17:44:54|1.7714
17:44:56|1.7714
17:44:57|1.7714
17:44:57|1.7714
17:44:59|1.7714
17:44:59|1.7714
17:45:00|1.7714
17:45:02|1.7714
17:45:03|1.7714
17:45:03|1.7714
17:45:05|1.7712
17:45:05|1.7714
17:45:07|1.7714
17:45:09|1.7713
17:45:09|1.7713
17:45:11|1.7713
17:45:11|1.7718
17:45:13|1.7718
17:45:14|1.7742
17:45:14|1.7729
17:45:15|1.7729
17:45:16|1.7729
17:45:18|1.7729
17:45:19|1.7724
17:45:20|1.7731
17:45:21|1.7732
17:45:22|1.7732
17:45:23|1.7732
17:45:25|1.7748
17:45:26|1.7748
17:45:26|1.7746
17:45:28|1.7746
17:45:29|1.7745
17:45:30|1.7745
17:45:30|1.7745
17:45:32|1.7745
17:45:33|1.7745
17:45:33|1.7741
17:45:34|1.7744
17:45:35|1.7741
17:45:36|1.7745
17:45:38|1.7743
17:45:38|1.7745
17:45:40|1.7744
17:45:41|1.7744
17:45:41|1.774
17:45:42|1.774
17:45:43|1.774
17:45:45|1.774
17:45:46|1.7744
17:45:47|1.7746
17:45:48|1.7746
17:45:49|1.7746
17:45:50|1.7755
17:45:51|1.7757
17:45:53|1.7757
17:45:53|1.7757
17:45:54|1.7757
17:45:55|1.776
17:45:56|1.7754
17:45:58|1.7754
17:45:58|1.7756
17:45:59|1.7758
17:46:00|1.7758
17:46:01|1.7758
17:46:02|1.7758
17:46:03|1.7758
17:46:04|1.7758
17:46:05|1.7758
17:46:06|1.7758
17:46:08|1.7756
17:46:10|1.7756
17:46:10|1.7756
17:46:11|1.7756
17:46:12|1.7756
17:46:14|1.7756
17:46:15|1.7754
17:46:16|1.7754
17:46:16|1.7755
17:46:18|1.7755
17:46:18|1.7754
17:46:20|1.7755
17:46:21|1.7764
17:46:22|1.7764
17:46:23|1.7764
17:46:24|1.776
17:46:25|1.776
17:46:26|1.7749
17:46:27|1.7749
17:46:28|1.7749
17:46:29|1.7749
17:46:30|1.7749
17:46:31|1.7749
17:46:32|1.7753
17:46:33|1.7753
17:46:34|1.7753
17:46:35|1.7753
17:46:36|1.7753
17:46:38|1.7755
17:46:38|1.7758
17:46:39|1.7755
17:46:41|1.7755
17:46:42|1.7756
17:46:43|1.7756
17:46:44|1.7755
17:46:45|1.7755
17:46:46|1.7755
17:46:47|1.7755
17:46:48|1.7755
17:46:49|1.7755
17:46:50|1.7755
17:46:51|1.7756
17:46:53|1.7758
17:46:53|1.7733
17:46:54|1.7735
17:46:55|1.7735
17:46:56|1.7732
17:46:57|1.7732
17:46:58|1.7719
17:46:59|1.7719
17:47:00|1.773
17:47:01|1.7735
17:47:03|1.7727
17:47:03|1.7721
17:47:04|1.7721
17:47:05|1.7721
17:47:06|1.7721
17:47:07|1.7721
17:47:08|1.7721
17:47:09|1.773
17:47:10|1.7705
17:47:11|1.771
17:47:13|1.7706
17:47:14|1.7706
17:47:15|1.7706
17:47:15|1.7711
17:47:16|1.7711
17:47:17|1.7711
17:47:18|1.7711
17:47:20|1.7716
17:47:21|1.7711
17:47:21|1.7711
17:47:23|1.7711
17:47:23|1.7711
17:47:24|1.7711
17:47:26|1.771
17:47:26|1.7711
17:47:27|1.7724
17:47:29|1.7738
17:47:29|1.7737
17:47:31|1.7731
17:47:32|1.7744
17:47:32|1.7748
17:47:34|1.7748
17:47:34|1.7748
17:47:36|1.7748
17:47:37|1.7748
17:47:37|1.7748
17:47:38|1.7755
17:47:40|1.7755
17:47:40|1.7755
17:47:41|1.7755
17:47:42|1.7755
17:47:43|1.7755
17:47:45|1.7755
17:47:45|1.7755
17:47:46|1.775
17:47:48|1.775
17:47:49|1.7752
17:47:49|1.7758
17:47:50|1.7758
17:47:52|1.7768
17:47:53|1.7757
17:47:54|1.7765
17:47:55|1.7771
17:47:55|1.7765
17:47:56|1.7786
17:47:58|1.7786
17:47:58|1.7786
17:48:00|1.7788
17:48:01|1.778
17:48:02|1.7786
17:48:02|1.7786
17:48:03|1.7786
17:48:05|1.7788
17:48:06|1.7787
17:48:07|1.7795
17:48:08|1.7796
17:48:08|1.7782
17:48:10|1.7782
17:48:12|1.7782
17:48:13|1.7782
17:48:14|1.7786
17:48:15|1.7786
17:48:15|1.7786
17:48:17|1.7784
17:48:19|1.7781
17:48:19|1.7777
17:48:20|1.7777
17:48:21|1.7777
17:48:22|1.7782
17:48:23|1.7782
17:48:25|1.7782
17:48:25|1.7785
17:48:26|1.7779
17:48:27|1.7781
17:48:29|1.7781
17:48:29|1.7781
17:48:31|1.7781
17:48:32|1.7792
17:48:32|1.7792
17:48:34|1.7787
17:48:34|1.7787
17:48:36|1.7747
17:48:36|1.7748
17:48:38|1.7744
17:48:39|1.773
17:48:40|1.7732
17:48:41|1.7736
17:48:42|1.7736
17:48:43|1.772
17:48:44|1.772
17:48:44|1.772
17:48:45|1.772
17:48:47|1.771
17:48:48|1.771
17:48:49|1.771
17:48:50|1.771
17:48:51|1.7711
17:48:52|1.7711
17:48:53|1.7711
17:48:54|1.7711
17:48:55|1.772
17:48:56|1.772
17:48:57|1.7718
17:48:58|1.7718
17:48:59|1.7718
17:49:00|1.7718
17:49:01|1.7727
17:49:02|1.7727
17:49:03|1.7726
17:49:04|1.7752
17:49:05|1.7763
17:49:06|1.7763
17:49:07|1.7766
17:49:08|1.7765
17:49:09|1.7764
17:49:10|1.7784
17:49:11|1.7776
17:49:13|1.7776
17:49:14|1.778
17:49:16|1.7783
17:49:16|1.778
17:49:18|1.778
17:49:19|1.7787
17:49:19|1.778
17:49:20|1.7775
17:49:21|1.7786
17:49:23|1.7788
17:49:24|1.7788
17:49:25|1.7788
17:49:26|1.7801
17:49:27|1.7793
17:49:27|1.7793
17:49:28|1.7795
17:49:30|1.7795
17:49:30|1.7798
17:49:32|1.7783
17:49:33|1.7783
17:49:34|1.7783
17:49:35|1.7781
17:49:36|1.7769
17:49:37|1.7769
17:49:38|1.7765
17:49:40|1.7743
17:49:40|1.7743
17:49:42|1.773
17:49:42|1.7731
17:49:44|1.7752
17:49:44|1.7752
17:49:45|1.7736
17:49:46|1.774
17:49:48|1.7736
17:49:49|1.7739
17:49:50|1.7737
17:49:50|1.7738
17:49:51|1.7738
17:49:52|1.7738
17:49:54|1.7733
17:49:54|1.7728
17:49:55|1.7728
17:49:56|1.7722
17:49:58|1.7722
17:49:59|1.7722
17:49:59|1.7728
17:50:00|1.7736
17:50:02|1.7742
17:50:02|1.7742
17:50:04|1.7738
17:50:05|1.7758
17:50:06|1.7758
17:50:07|1.7778
17:50:08|1.7778
17:50:09|1.7776
17:50:10|1.7776
17:50:11|1.7775
17:50:12|1.7786
17:50:13|1.7786
17:50:14|1.7796
17:50:15|1.7797
17:50:16|1.7797
17:50:18|1.7797
17:50:18|1.7799
17:50:20|1.7808
17:50:20|1.7801
17:50:22|1.7794
17:50:22|1.7795
17:50:24|1.7795
17:50:24|1.7795
17:50:25|1.7795
17:50:27|1.7795
17:50:28|1.7795
17:50:28|1.7802
17:50:29|1.7799
17:50:31|1.7799
17:50:31|1.7803
17:50:32|1.7803
17:50:33|1.7803
17:50:35|1.7803
17:50:35|1.7803
17:50:37|1.7799
17:50:38|1.7799
17:50:39|1.7799
17:50:40|1.781
17:50:42|1.781
17:50:43|1.781
17:50:44|1.781
17:50:45|1.781
17:50:46|1.7804
17:50:47|1.7806
17:50:48|1.7806
17:50:49|1.7806
17:50:50|1.7805
17:50:52|1.7799
17:50:52|1.7799
17:50:53|1.7799
17:50:55|1.7799
17:50:55|1.7799
17:50:57|1.7799
17:50:58|1.7796
17:50:58|1.7796
17:51:00|1.7792
17:51:01|1.7789
17:51:02|1.7788
17:51:04|1.7796
17:51:05|1.7795
17:51:06|1.7795
17:51:06|1.7785
17:51:07|1.7785
17:51:08|1.7785
17:51:09|1.7792
17:51:11|1.7786
17:51:11|1.7773
17:51:12|1.7773
17:51:14|1.7765
17:51:15|1.7765
17:51:16|1.7758
17:51:17|1.7764
17:51:18|1.7752
17:51:19|1.7752
17:51:20|1.7752
17:51:21|1.7752
17:51:22|1.7752
17:51:23|1.7752
17:51:24|1.7752
17:51:25|1.7724
17:51:26|1.7721
17:51:27|1.7728
17:51:28|1.7741
17:51:29|1.7731
17:51:30|1.7731
17:51:31|1.7731
17:51:32|1.7731
17:51:33|1.7731
17:51:34|1.7731
17:51:35|1.7738
17:51:36|1.7734
17:51:37|1.7752
17:51:38|1.7752
17:51:39|1.7752
17:51:40|1.7752
17:51:41|1.7711
17:51:42|1.7716
17:51:43|1.7716
17:51:44|1.7714
17:51:45|1.7706
17:51:46|1.7706
17:51:47|1.7706
17:51:48|1.7712
17:51:49|1.7712
17:51:50|1.7713
17:51:51|1.7713
17:51:52|1.7713
17:51:53|1.7713
17:51:54|1.7713
17:51:55|1.7726
17:51:56|1.7743
17:51:57|1.7743
17:51:58|1.7743
17:51:59|1.774
17:52:00|1.774
17:52:01|1.774
17:52:03|1.774
17:52:03|1.774
17:52:04|1.774
17:52:05|1.774
17:52:06|1.7725
17:52:07|1.7725
17:52:08|1.7726
17:52:09|1.7726
17:52:11|1.7726
17:52:11|1.7721
17:52:12|1.7721
17:52:14|1.7721
17:52:16|1.7714
17:52:17|1.7706
17:52:18|1.7706
17:52:19|1.7706
17:52:20|1.7707
17:52:22|1.7707
17:52:23|1.7706
17:52:23|1.7706
17:52:25|1.7709
17:52:26|1.7709
17:52:27|1.7709
17:52:28|1.7714
17:52:30|1.7717
17:52:30|1.7717
17:52:32|1.7715
17:52:33|1.7715
17:52:34|1.7715
17:52:34|1.7712
17:52:36|1.7706
17:52:36|1.7706
17:52:38|1.7709
17:52:38|1.7708
17:52:39|1.7708
17:52:41|1.7708
17:52:42|1.7703
17:52:42|1.7705
17:52:44|1.7705
17:52:45|1.7705
17:52:45|1.77
17:52:47|1.77
17:52:48|1.7696
17:52:48|1.7696
17:52:50|1.7695
17:52:51|1.7695
17:52:52|1.7668
17:52:53|1.7668
17:52:54|1.7666
17:52:55|1.7664
17:52:56|1.7656
17:52:57|1.7656
17:52:57|1.7656
17:52:59|1.7656
17:52:59|1.7665
17:53:01|1.7641
17:53:02|1.7626
17:53:03|1.7616
17:53:05|1.7619
17:53:06|1.7624
17:53:06|1.7624
17:53:08|1.7632
17:53:08|1.7648
17:53:10|1.7652
17:53:10|1.7656
17:53:11|1.7655
17:53:13|1.7665
17:53:13|1.7673
17:53:15|1.7673
17:53:16|1.7673
17:53:17|1.7692
17:53:18|1.7703
17:53:19|1.7703
17:53:20|1.7701
17:53:21|1.7701
17:53:22|1.7708
17:53:23|1.7708
17:53:24|1.7708
17:53:26|1.7709
17:53:27|1.7688
17:53:27|1.7688
17:53:29|1.7687
17:53:30|1.7678
17:53:31|1.7678
17:53:33|1.7678
17:53:34|1.7687
17:53:34|1.7687
17:53:36|1.7688
17:53:37|1.7688
17:53:38|1.7688
17:53:39|1.7688
17:53:40|1.7688
17:53:41|1.7688
17:53:42|1.77
17:53:43|1.7691
17:53:44|1.7691
17:53:45|1.7691
17:53:46|1.7688
17:53:47|1.7683
17:53:48|1.769
17:53:49|1.769
17:53:50|1.769
17:53:51|1.77
17:53:52|1.77
17:53:53|1.7693
17:53:54|1.7693
17:53:56|1.772
17:53:56|1.7736
17:53:57|1.7732
17:53:58|1.7732
17:54:00|1.773
17:54:01|1.773
17:54:01|1.773
17:54:03|1.773
17:54:03|1.7728
17:54:06|1.7729
17:54:06|1.7729
17:54:07|1.7729
17:54:08|1.7729
17:54:09|1.7729
17:54:11|1.7728
17:54:11|1.7728
17:54:13|1.7728
17:54:13|1.773
17:54:15|1.773
17:54:16|1.7724
17:54:18|1.7726
17:54:19|1.7726
17:54:20|1.7726
17:54:21|1.7738
17:54:22|1.7728
17:54:23|1.7734
17:54:24|1.773
17:54:25|1.773
17:54:25|1.7735
17:54:27|1.7734
17:54:28|1.7734
17:54:29|1.7734
17:54:30|1.7734
17:54:31|1.7734
17:54:32|1.774
17:54:34|1.774
17:54:34|1.774
17:54:36|1.7752
17:54:36|1.7749
17:54:37|1.7749
17:54:38|1.7755
17:54:39|1.7753
17:54:40|1.7753
17:54:42|1.7753
17:54:43|1.7755
17:54:43|1.7753
17:54:44|1.7753
17:54:46|1.7756
17:54:47|1.7756
17:54:48|1.7768
17:54:48|1.777
17:54:50|1.7782
17:54:50|1.7782
17:54:52|1.7777
17:54:52|1.7769
17:54:54|1.7773
17:54:54|1.7781
17:54:56|1.7777
17:54:57|1.7778
17:54:58|1.7775
17:54:59|1.7775
17:54:59|1.7775
17:55:01|1.7775
17:55:01|1.7775
17:55:04|1.7778
17:55:04|1.7778
17:55:05|1.7778
17:55:07|1.7777
17:55:07|1.7777
17:55:08|1.7775
17:55:09|1.7775
17:55:10|1.7776
17:55:11|1.7778
17:55:13|1.7778
17:55:14|1.7778
17:55:15|1.7778
17:55:16|1.7778
17:55:17|1.7778
17:55:18|1.7775
17:55:19|1.7775
17:55:20|1.7775
17:55:21|1.7779
17:55:22|1.7781
17:55:24|1.7776
17:55:24|1.7779
17:55:25|1.7779
17:55:27|1.7779
17:55:27|1.7775
17:55:28|1.7775
17:55:30|1.7775
17:55:31|1.778
17:55:32|1.7776
17:55:32|1.7785
17:55:33|1.7785
17:55:35|1.7778
17:55:36|1.7787
17:55:37|1.7787
17:55:38|1.7787
17:55:39|1.7778
17:55:39|1.7777
17:55:41|1.7778
17:55:42|1.7781
17:55:42|1.7775
17:55:44|1.7775
17:55:44|1.7779
17:55:46|1.7775
17:55:47|1.778
17:55:47|1.7775
17:55:49|1.7769
17:55:50|1.7775
17:55:51|1.7775
17:55:52|1.7775
17:55:53|1.7755
17:55:54|1.7755
17:55:55|1.7758
17:55:56|1.7759
17:55:57|1.776
17:55:58|1.776
17:55:59|1.776
17:56:00|1.776
17:56:01|1.7765
17:56:02|1.7765
17:56:03|1.7765
17:56:04|1.776
17:56:05|1.776
17:56:06|1.776
17:56:07|1.776
17:56:08|1.776
17:56:09|1.776
17:56:10|1.776
17:56:11|1.7754
17:56:12|1.7752
17:56:13|1.7739
17:56:14|1.7738
17:56:15|1.7734
17:56:16|1.7726
17:56:17|1.7723
17:56:19|1.7723
17:56:19|1.7715
17:56:21|1.77
17:56:22|1.77
17:56:24|1.7691
17:56:25|1.77
17:56:26|1.7689
17:56:27|1.7689
17:56:28|1.769
17:56:28|1.7698
17:56:30|1.7695
17:56:31|1.7689
17:56:33|1.7695
17:56:33|1.7695
17:56:35|1.7695
17:56:35|1.7692
17:56:36|1.7672
17:56:38|1.7663
17:56:38|1.765
17:56:39|1.7632
17:56:40|1.7632
17:56:42|1.7632
17:56:43|1.7632
17:56:43|1.7662
17:56:44|1.7662
17:56:46|1.7656
17:56:46|1.7664
17:56:48|1.7664
17:56:49|1.7664
17:56:49|1.7664
17:56:51|1.7664
17:56:53|1.7668
17:56:54|1.7671
17:56:54|1.7671
17:56:55|1.7656
17:56:56|1.7656
17:56:58|1.7652
17:56:58|1.7652
17:56:59|1.7652
17:57:01|1.7657
17:57:01|1.766
17:57:02|1.766
17:57:04|1.7661
17:57:05|1.7661
17:57:05|1.766
17:57:08|1.7668
17:57:08|1.7673
17:57:10|1.7673
17:57:10|1.7673
17:57:11|1.7673
17:57:13|1.7673
17:57:13|1.7673
17:57:14|1.7677
17:57:16|1.7677
17:57:17|1.7683
17:57:17|1.768
17:57:19|1.768
17:57:20|1.7695
17:57:21|1.7695
17:57:22|1.7695
17:57:24|1.7696
17:57:25|1.7696
17:57:26|1.7696
17:57:27|1.77
17:57:29|1.77
17:57:30|1.7696
17:57:31|1.7696
17:57:32|1.7696
17:57:33|1.7696
17:57:34|1.7696
17:57:35|1.7696
17:57:35|1.7696
17:57:37|1.77
17:57:38|1.7696
17:57:39|1.7696
17:57:40|1.7712
17:57:41|1.7703
17:57:43|1.7703
17:57:43|1.7703
17:57:45|1.7703
17:57:46|1.7703
17:57:48|1.7707
17:57:48|1.7707
17:57:49|1.7707
17:57:51|1.7707
17:57:51|1.7707
17:57:52|1.7702
17:57:53|1.7702
17:57:55|1.7702
17:57:55|1.7703
17:57:56|1.77
17:57:57|1.7694
17:57:58|1.7694
17:57:59|1.7694
17:58:01|1.7694
17:58:02|1.7694
17:58:03|1.7694
17:58:03|1.7696
17:58:05|1.7689
17:58:06|1.7689
17:58:06|1.7699
17:58:08|1.7699
17:58:09|1.7699
17:58:09|1.7699
17:58:10|1.7699
17:58:12|1.7699
17:58:13|1.7699
17:58:13|1.7699
17:58:14|1.7699
17:58:15|1.7699
17:58:17|1.7699
17:58:17|1.7699
17:58:19|1.7699
17:58:20|1.7699
17:58:20|1.7699
17:58:22|1.7699
17:58:23|1.77
17:58:24|1.77
17:58:26|1.77
17:58:27|1.77
17:58:28|1.77
17:58:29|1.77
17:58:30|1.7691
17:58:31|1.7692
17:58:32|1.7696
17:58:33|1.7696
17:58:34|1.7696
17:58:35|1.7696
17:58:36|1.7696
17:58:37|1.7696
17:58:39|1.7696
17:58:40|1.7692
17:58:40|1.77
17:58:41|1.77
17:58:42|1.77
17:58:44|1.77
17:58:44|1.77
17:58:45|1.77
17:58:47|1.7691
17:58:48|1.7691
17:58:49|1.7691
17:58:50|1.7694
17:58:51|1.7694
17:58:52|1.7694
17:58:53|1.7673
17:58:54|1.7664
17:58:55|1.766
17:58:56|1.766
17:58:57|1.766
17:58:58|1.7656
17:58:59|1.7656
17:59:00|1.7655
17:59:01|1.7655
17:59:02|1.765
17:59:03|1.765
17:59:04|1.7641
17:59:05|1.7651
17:59:06|1.7657
17:59:07|1.7657
17:59:08|1.7657
17:59:09|1.7657
17:59:10|1.7654
17:59:11|1.7654
17:59:12|1.7651
17:59:13|1.7651
17:59:14|1.7651
17:59:15|1.7651
17:59:17|1.7652
17:59:17|1.7651
17:59:18|1.7651
17:59:19|1.7651
17:59:21|1.7655
17:59:22|1.7655
17:59:23|1.7654
17:59:25|1.7672
17:59:26|1.7674
17:59:27|1.7727
17:59:27|1.7711
17:59:28|1.7714
17:59:30|1.7694
17:59:30|1.7694
17:59:31|1.7694
17:59:33|1.7694
17:59:33|1.7694
17:59:34|1.7694
17:59:36|1.7695
17:59:36|1.7689
17:59:37|1.7684
17:59:38|1.7684
17:59:40|1.7684
17:59:41|1.7685
17:59:41|1.7685
17:59:43|1.768
17:59:44|1.7682
17:59:45|1.7689
17:59:46|1.7689
17:59:47|1.7689
17:59:48|1.7689
17:59:49|1.7689
17:59:50|1.7689
17:59:51|1.7688
17:59:52|1.769
17:59:54|1.769
17:59:55|1.769
17:59:56|1.7695
17:59:56|1.7693
17:59:57|1.771
17:59:58|1.771
17:59:59|1.771
18:00:00|1.771
18:00:02|1.7702
18:00:02|1.7705
18:00:03|1.7676
18:00:04|1.7676
18:00:05|1.7676
18:00:07|1.7679
18:00:08|1.7671
18:00:09|1.7671
18:00:10|1.7671
18:00:12|1.7671
18:00:12|1.7671
18:00:13|1.7671
18:00:14|1.7686
18:00:16|1.7679
18:00:16|1.7683
18:00:17|1.7683
18:00:18|1.7684
18:00:19|1.7684
18:00:20|1.7684
18:00:21|1.7684
18:00:23|1.7684
18:00:24|1.7676
18:00:25|1.7676
18:00:26|1.7679
18:00:27|1.7679
18:00:28|1.7684
18:00:29|1.7684
18:00:30|1.7684
18:00:31|1.7684
18:00:33|1.7676
18:00:34|1.7679
18:00:35|1.7679
18:00:36|1.7679
18:00:37|1.7669
18:00:38|1.7669
18:00:39|1.7673
18:00:40|1.7673
18:00:41|1.7675
18:00:42|1.7675
18:00:43|1.7675
18:00:44|1.7675
18:00:45|1.7675
18:00:46|1.7675
18:00:48|1.7673
18:00:48|1.7673
18:00:49|1.7673
18:00:50|1.7665
18:00:51|1.7673
18:00:52|1.7662
18:00:53|1.7658
18:00:54|1.7658
18:00:55|1.7654
18:00:57|1.7654
18:00:57|1.7653
18:00:58|1.765
18:01:00|1.7654
18:01:00|1.7654
18:01:01|1.7654
18:01:02|1.7654
18:01:03|1.7654
18:01:04|1.7654
18:01:05|1.7654
18:01:06|1.7654
18:01:07|1.7654
18:01:08|1.7651
18:01:10|1.7655
18:01:11|1.7655
18:01:12|1.7655
18:01:13|1.7655
18:01:14|1.7651
18:01:15|1.7651
18:01:17|1.7651
18:01:17|1.7646
18:01:18|1.7645
18:01:19|1.7647
18:01:21|1.7647
18:01:22|1.7643
18:01:22|1.7643
18:01:24|1.7642
18:01:26|1.7639
18:01:27|1.7647
18:01:29|1.764
18:01:29|1.7639
18:01:31|1.7632
18:01:31|1.7632
18:01:33|1.764
18:01:33|1.764
18:01:35|1.7643
18:01:35|1.7643
18:01:36|1.7632
18:01:38|1.7639
18:01:39|1.7639
18:01:40|1.7639
18:01:41|1.7639
18:01:42|1.764
18:01:43|1.764
18:01:44|1.763
18:01:45|1.763
18:01:46|1.7645
18:01:47|1.7645
18:01:48|1.7639
18:01:49|1.764
18:01:50|1.764
18:01:52|1.764
18:01:52|1.764
18:01:53|1.7654
18:01:54|1.7654
18:01:55|1.7649
18:01:56|1.7663
18:01:58|1.7665
18:01:59|1.7665
18:02:00|1.7665
18:02:01|1.7667
18:02:02|1.7667
18:02:03|1.7667
18:02:03|1.7667
18:02:04|1.7667
18:02:05|1.7667
18:02:07|1.7674
18:02:08|1.7679
18:02:09|1.7673
18:02:10|1.7681
18:02:10|1.7681
18:02:11|1.7682
18:02:12|1.7682
18:02:14|1.7682
18:02:15|1.7682
18:02:16|1.7683
18:02:16|1.7683
18:02:18|1.7686
18:02:19|1.77
18:02:19|1.7696
18:02:21|1.7696
18:02:22|1.769
18:02:23|1.7675
18:02:24|1.769
18:02:25|1.769
18:02:26|1.7664
18:02:27|1.7664
18:02:28|1.7664
18:02:29|1.7667
18:02:31|1.7667
18:02:31|1.7667
18:02:33|1.768
18:02:33|1.768
18:02:34|1.768
18:02:36|1.768
18:02:36|1.768
18:02:37|1.768
18:02:39|1.768
18:02:40|1.7681
18:02:41|1.7681
18:02:41|1.7683
18:02:42|1.7682
18:02:43|1.7687
18:02:44|1.7687
18:02:45|1.7687
18:02:47|1.7682
18:02:47|1.7682
18:02:49|1.768
18:02:49|1.768
18:02:51|1.768
18:02:52|1.768
18:02:53|1.768
18:02:54|1.768
18:02:54|1.768
18:02:56|1.768
18:02:57|1.7674
18:02:58|1.7674
18:02:59|1.768
18:03:00|1.7679
18:03:01|1.7679
18:03:02|1.7679
18:03:03|1.7679
18:03:04|1.7679
18:03:05|1.7679
18:03:06|1.7679
18:03:07|1.7679
18:03:08|1.7679
18:03:09|1.7695
18:03:10|1.7695
18:03:11|1.7695
18:03:12|1.7695
18:03:13|1.7693
18:03:14|1.7722
18:03:15|1.7722
18:03:16|1.7714
18:03:17|1.7715
18:03:18|1.7718
18:03:20|1.7718
18:03:21|1.7724
18:03:21|1.775
18:03:22|1.7767
18:03:23|1.7757
18:03:24|1.7756
18:03:26|1.7762
18:03:27|1.7762
18:03:28|1.7762
18:03:29|1.7762
18:03:30|1.7762
18:03:31|1.779
18:03:32|1.7792
18:03:33|1.78
18:03:34|1.781
18:03:35|1.7807
18:03:36|1.781
18:03:37|1.781
18:03:38|1.7823
18:03:39|1.7831
18:03:41|1.7808
18:03:41|1.7808
18:03:42|1.7823
18:03:44|1.7823
18:03:44|1.7801
18:03:45|1.7805
18:03:46|1.7841
18:03:47|1.7841
18:03:48|1.7835
18:03:49|1.7835
18:03:50|1.7846
18:03:52|1.7846
18:03:53|1.7846
18:03:53|1.7846
18:03:54|1.7855
18:03:56|1.7855
18:03:56|1.7864
18:03:57|1.7864
18:03:59|1.7854
18:04:00|1.7854
18:04:01|1.7856
18:04:02|1.7861
18:04:03|1.7853
18:04:04|1.7821
18:04:05|1.7812
18:04:06|1.781
18:04:06|1.781
18:04:08|1.781
18:04:08|1.7802
18:04:09|1.7802
18:04:10|1.7837
18:04:12|1.7847
18:04:13|1.7853
18:04:14|1.7847
18:04:15|1.7847
18:04:16|1.7843
18:04:17|1.7851
18:04:18|1.7841
18:04:19|1.7841
18:04:20|1.7853
18:04:21|1.7852
18:04:22|1.7847
18:04:23|1.7847
18:04:24|1.7847
18:04:25|1.7848
18:04:28|1.7848
18:04:29|1.7835
18:04:30|1.7836
18:04:31|1.7836
18:04:32|1.7836
18:04:34|1.7831
18:04:35|1.7824
18:04:36|1.7824
18:04:36|1.7824
18:04:37|1.7824
18:04:38|1.7824
18:04:40|1.7824
18:04:41|1.7824
18:04:42|1.7832
18:04:43|1.7831
18:04:44|1.7825
18:04:45|1.7825
18:04:46|1.7831
18:04:47|1.7831
18:04:48|1.7831
18:04:49|1.7831
18:04:50|1.7831
18:04:51|1.7831
18:04:52|1.7831
18:04:53|1.7831
18:04:54|1.784
18:04:55|1.784
18:04:57|1.784
18:04:58|1.784
18:04:59|1.784
18:04:59|1.7836
18:05:01|1.7836
18:05:01|1.7836
18:05:03|1.7836
18:05:04|1.7834
18:05:05|1.7834
18:05:06|1.7834
18:05:07|1.7834
18:05:07|1.7834
18:05:09|1.7833
18:05:09|1.7833
18:05:11|1.7833
18:05:11|1.7833
18:05:12|1.7832
18:05:13|1.7832
18:05:15|1.7832
18:05:16|1.7835
18:05:17|1.7835
18:05:18|1.7834
18:05:19|1.783
18:05:20|1.783
18:05:21|1.783
18:05:22|1.783
18:05:23|1.7824
18:05:24|1.7824
18:05:25|1.7824
18:05:26|1.7824
18:05:27|1.7812
18:05:28|1.7812
18:05:30|1.781
18:05:31|1.7791
18:05:32|1.7795
18:05:33|1.7782
18:05:34|1.7782
18:05:35|1.7782
18:05:36|1.7782
18:05:37|1.7782
18:05:38|1.7782
18:05:39|1.7782
18:05:40|1.7782
18:05:41|1.7789
18:05:43|1.7777
18:05:43|1.7777
18:05:45|1.7777
18:05:46|1.7777
18:05:47|1.7777
18:05:48|1.7777
18:05:49|1.7777
18:05:49|1.7776
18:05:51|1.7776
18:05:52|1.7776
18:05:53|1.7776
18:05:54|1.7776
18:05:55|1.7776
18:05:56|1.7773
18:05:57|1.7773
18:05:58|1.7773
18:05:59|1.7766
18:06:00|1.7775
18:06:01|1.7775
18:06:02|1.7775
18:06:03|1.7775
18:06:04|1.7775
18:06:05|1.7766
18:06:07|1.7774
18:06:07|1.7774
18:06:08|1.7774
18:06:09|1.7774
18:06:10|1.7764
18:06:11|1.7764
18:06:12|1.7759
18:06:13|1.7759
18:06:15|1.7759
18:06:15|1.7759
18:06:16|1.7752
18:06:17|1.776
18:06:19|1.776
18:06:19|1.7765
18:06:20|1.7765
18:06:21|1.7765
18:06:22|1.7765
18:06:23|1.7767
18:06:24|1.7774
18:06:25|1.7774
18:06:27|1.7774
18:06:28|1.7784
18:06:29|1.7784
18:06:29|1.7807
18:06:30|1.7807
18:06:33|1.7833
18:06:34|1.7833
18:06:35|1.7836
18:06:36|1.7836
18:06:36|1.7836
18:06:38|1.7836
18:06:38|1.7839
18:06:39|1.7838
18:06:40|1.7838
18:06:42|1.7838
18:06:43|1.7837
18:06:44|1.7831
18:06:44|1.7831
18:06:45|1.7831
18:06:46|1.784
18:06:47|1.784
18:06:48|1.784
18:06:50|1.784
18:06:50|1.784
18:06:52|1.784
18:06:53|1.7848
18:06:54|1.7846
18:06:55|1.7846
18:06:55|1.7846
18:06:58|1.7833
18:06:58|1.7833
18:07:00|1.7833
18:07:00|1.7836
18:07:01|1.7831
18:07:02|1.7832
18:07:03|1.7832
18:07:04|1.7832
18:07:05|1.7832
18:07:07|1.7831
18:07:07|1.7803
18:07:08|1.7793
18:07:10|1.7784
18:07:10|1.7784
18:07:11|1.7784
18:07:13|1.778
18:07:13|1.7784
18:07:14|1.7784
18:07:15|1.7784
18:07:16|1.7785
18:07:18|1.7785
18:07:19|1.7785
18:07:20|1.7785
18:07:20|1.7785
18:07:21|1.7785
18:07:22|1.778
18:07:23|1.7767
18:07:24|1.7767
18:07:26|1.7751
18:07:26|1.7751
18:07:27|1.7751
18:07:29|1.775
18:07:30|1.775
18:07:31|1.775
18:07:32|1.775
18:07:33|1.7731
18:07:34|1.7722
18:07:36|1.7712
18:07:37|1.77
18:07:37|1.772
18:07:39|1.772
18:07:39|1.772
18:07:40|1.7718
18:07:42|1.7711
18:07:43|1.77
18:07:44|1.7701
18:07:45|1.7701
18:07:46|1.7701
18:07:47|1.7701
18:07:48|1.7693
18:07:49|1.7693
18:07:50|1.7687
18:07:51|1.7695
18:07:52|1.7695
18:07:53|1.7694
18:07:54|1.7689
18:07:55|1.7689
18:07:57|1.768
18:07:58|1.7677
18:07:58|1.7677
18:08:00|1.7677
18:08:00|1.7676
18:08:01|1.7676
18:08:03|1.7684
18:08:03|1.7695
18:08:05|1.7695
18:08:06|1.7696
18:08:08|1.769
18:08:08|1.769
18:08:09|1.7692
18:08:10|1.7692
18:08:11|1.7689
18:08:12|1.768
18:08:13|1.768
18:08:14|1.7674
18:08:15|1.7674
18:08:17|1.7668
18:08:17|1.7668
18:08:18|1.7668
18:08:19|1.7668
18:08:20|1.766
18:08:21|1.7664
18:08:22|1.7666
18:08:23|1.766
18:08:24|1.7688
18:08:26|1.7688
18:08:26|1.7692
18:08:27|1.7704
18:08:28|1.7704
18:08:30|1.7706
18:08:31|1.7711
18:08:33|1.7703
18:08:34|1.7695
18:08:34|1.7695
18:08:36|1.7695
18:08:37|1.7694
18:08:38|1.7706
18:08:39|1.7696
18:08:40|1.7706
18:08:41|1.7699
18:08:41|1.769
18:08:43|1.769
18:08:45|1.7675
18:08:46|1.7675
18:08:46|1.7675
18:08:48|1.7679
18:08:48|1.7679
18:08:49|1.7679
18:08:50|1.7679
18:08:52|1.7672
18:08:53|1.7677
18:08:54|1.7677
18:08:56|1.7677
18:08:56|1.7631
18:08:58|1.7628
18:08:58|1.7612
18:08:59|1.76
18:09:00|1.7592
18:09:02|1.7609
18:09:03|1.7608
18:09:03|1.7618
18:09:05|1.7606
18:09:06|1.7606
18:09:06|1.7616
18:09:07|1.7611
18:09:09|1.7609
18:09:09|1.7609
18:09:11|1.7609
18:09:11|1.7609
18:09:13|1.7609
18:09:13|1.7632
18:09:14|1.7619
18:09:15|1.762
18:09:17|1.761
18:09:18|1.761
18:09:19|1.7621
18:09:19|1.7614
18:09:20|1.7609
18:09:21|1.7609
18:09:22|1.7612
18:09:23|1.7612
18:09:24|1.7609
18:09:25|1.7609
18:09:26|1.7609
18:09:28|1.7609
18:09:28|1.7609
18:09:29|1.7609
18:09:30|1.7609
18:09:32|1.7608
18:09:33|1.7603
18:09:34|1.7616
18:09:35|1.7611
18:09:36|1.7609
18:09:38|1.76
18:09:38|1.7613
18:09:39|1.7606
18:09:41|1.7604
18:09:41|1.7607
18:09:42|1.761
18:09:43|1.761
18:09:44|1.761
18:09:45|1.761
18:09:47|1.7616
18:09:47|1.761
18:09:48|1.761
18:09:50|1.761
18:09:50|1.761
18:09:52|1.7602
18:09:53|1.7601
18:09:54|1.761
18:09:55|1.7619
18:09:56|1.762
18:09:57|1.7652
18:09:58|1.7652
18:09:59|1.7651
18:10:00|1.7651
18:10:00|1.7651
18:10:02|1.7651
18:10:03|1.7651
18:10:04|1.7651
18:10:05|1.7651
18:10:05|1.7651
18:10:07|1.7651
18:10:07|1.7651
18:10:08|1.7646
18:10:10|1.7646
18:10:10|1.7646
18:10:12|1.7646
18:10:13|1.7646
18:10:13|1.764
18:10:14|1.7643
18:10:15|1.7647
18:10:16|1.7647
18:10:18|1.7645
18:10:19|1.765
18:10:20|1.765
18:10:20|1.765
18:10:22|1.7649
18:10:23|1.7651
18:10:24|1.7652
18:10:24|1.7651
18:10:26|1.7663
18:10:27|1.7658
18:10:28|1.7661
18:10:28|1.7662
18:10:29|1.7662
18:10:31|1.7662
18:10:32|1.7672
18:10:34|1.7669
18:10:34|1.7669
18:10:36|1.7677
18:10:37|1.7679
18:10:39|1.7694
18:10:39|1.7694
18:10:41|1.7694
18:10:42|1.7694
18:10:42|1.7694
18:10:44|1.7694
18:10:45|1.7694
18:10:46|1.7694
18:10:47|1.7695
18:10:48|1.7695
18:10:49|1.7697
18:10:50|1.7697
18:10:51|1.7697
18:10:52|1.7698
18:10:53|1.7694
18:10:54|1.7694
18:10:54|1.7699
18:10:55|1.7695
18:10:57|1.7695
18:10:58|1.7695
18:10:59|1.7694
18:11:00|1.7694
18:11:01|1.7695
18:11:02|1.7695
18:11:02|1.7698
18:11:03|1.7693
18:11:05|1.7693
18:11:06|1.7693
18:11:07|1.7698
18:11:08|1.7697
18:11:09|1.7697
18:11:10|1.771
18:11:11|1.772
18:11:12|1.772
18:11:12|1.7721
18:11:14|1.7721
18:11:15|1.7733
18:11:16|1.7726
18:11:17|1.7723
18:11:18|1.7744
18:11:19|1.7744
18:11:20|1.7744
18:11:21|1.7731
18:11:22|1.7731
18:11:23|1.7736
18:11:24|1.7737
18:11:25|1.7747
18:11:26|1.7747
18:11:27|1.7747
18:11:28|1.7738
18:11:29|1.7738
18:11:30|1.7738
18:11:31|1.7738
18:11:32|1.7738
18:11:34|1.774
18:11:35|1.7737
18:11:36|1.7739
18:11:37|1.7737
18:11:39|1.7737
18:11:39|1.7734
18:11:40|1.7734
18:11:42|1.7734
18:11:43|1.7728
18:11:44|1.7728
18:11:45|1.773
18:11:46|1.773
18:11:47|1.773
18:11:48|1.773
18:11:49|1.773
18:11:50|1.7733
18:11:51|1.7733
18:11:52|1.7733
18:11:53|1.773
18:11:54|1.773
18:11:55|1.773
18:11:56|1.7731
18:11:57|1.7683
18:11:58|1.7694
18:11:59|1.7694
18:12:00|1.7694
18:12:01|1.7694
18:12:02|1.7684
18:12:03|1.7684
18:12:04|1.7687
18:12:05|1.7687
18:12:06|1.7687
18:12:07|1.7687
18:12:08|1.7686
18:12:09|1.7686
18:12:10|1.7686
18:12:11|1.7672
18:12:12|1.7672
18:12:13|1.7669
18:12:14|1.7662
18:12:15|1.7662
18:12:16|1.7652
18:12:17|1.7647
18:12:18|1.7647
18:12:19|1.764
18:12:20|1.764
18:12:21|1.764
18:12:22|1.764
18:12:23|1.763
18:12:24|1.763
18:12:25|1.7624
18:12:26|1.7624
18:12:27|1.7626
18:12:28|1.7626
18:12:29|1.7631
18:12:30|1.7627
18:12:31|1.7604
18:12:33|1.7604
18:12:34|1.76
18:12:36|1.76
18:12:37|1.7589
18:12:38|1.7589
18:12:40|1.7596
18:12:41|1.7596
18:12:41|1.7596
18:12:43|1.7603
18:12:44|1.7597
18:12:45|1.7597
18:12:46|1.7592
18:12:47|1.7605
18:12:48|1.7605
18:12:49|1.7597
18:12:51|1.7597
18:12:51|1.76
18:12:53|1.76
18:12:53|1.76
18:12:55|1.7606
18:12:56|1.7606
18:12:57|1.7606
18:12:59|1.7606
18:12:59|1.7606
18:13:01|1.7606
18:13:01|1.7611
18:13:02|1.7611
18:13:04|1.7611
18:13:05|1.7611
18:13:05|1.7611
18:13:07|1.7611
18:13:07|1.7611
18:13:09|1.7611
18:13:10|1.7611
18:13:10|1.7611
18:13:12|1.7611
18:13:13|1.7611
18:13:14|1.7608
18:13:15|1.7589
18:13:15|1.7597
18:13:17|1.7594
18:13:18|1.7597
18:13:20|1.7596
18:13:20|1.7602
18:13:22|1.7604
18:13:22|1.7604
18:13:23|1.7604
18:13:24|1.7597
18:13:25|1.7597
18:13:27|1.7597
18:13:27|1.7597
18:13:28|1.7597
18:13:29|1.7596
18:13:31|1.7583
18:13:32|1.7587
18:13:33|1.7587
18:13:34|1.7603
18:13:36|1.7603
18:13:36|1.76
18:13:38|1.76
18:13:39|1.76
18:13:40|1.76
18:13:41|1.7597
18:13:42|1.7597
18:13:43|1.7588
18:13:44|1.7588
18:13:45|1.7588
18:13:46|1.7588
18:13:48|1.7593
18:13:50|1.7589
18:13:50|1.7595
18:13:51|1.7595
18:13:53|1.7594
18:13:54|1.7594
18:13:54|1.7594
18:13:55|1.7599
18:13:57|1.7599
18:13:58|1.7594
18:13:58|1.7613
18:14:00|1.7615
18:14:01|1.7615
18:14:02|1.7639
18:14:02|1.7645
18:14:04|1.7664
18:14:04|1.7668
18:14:05|1.767
18:14:07|1.767
18:14:08|1.767
18:14:10|1.767
18:14:11|1.7667
18:14:12|1.7661
18:14:12|1.7661
18:14:13|1.7668
18:14:14|1.7669
18:14:15|1.7669
18:14:17|1.7672
18:14:17|1.7672
18:14:18|1.7672
18:14:20|1.7672
18:14:20|1.7672
18:14:22|1.7672
18:14:22|1.7672
18:14:23|1.7672
18:14:24|1.7672
18:14:25|1.7672
18:14:27|1.7672
18:14:28|1.7672
18:14:28|1.7672
18:14:29|1.7672
18:14:31|1.7672
18:14:32|1.7671
18:14:33|1.7671
18:14:33|1.7671
18:14:35|1.7672
18:14:37|1.7685
18:14:37|1.7685
18:14:39|1.7685
18:14:40|1.7685
18:14:41|1.7688
18:14:42|1.7682
18:14:44|1.7682
18:14:44|1.7682
18:14:46|1.7684
18:14:47|1.7675
18:14:48|1.767
18:14:49|1.7677
18:14:50|1.767
18:14:51|1.767
18:14:52|1.767
18:14:53|1.768
18:14:55|1.768
18:14:55|1.7672
18:14:56|1.768
18:14:57|1.768
18:14:58|1.768
18:15:00|1.7687
18:15:00|1.7679
18:15:01|1.7676
18:15:02|1.7681
18:15:04|1.7681
18:15:05|1.7681
18:15:06|1.7681
18:15:06|1.7681
18:15:08|1.7681
18:15:09|1.7681
18:15:10|1.7712
18:15:10|1.7725
18:15:11|1.7721
18:15:13|1.7724
18:15:14|1.7728
18:15:14|1.7725
18:15:16|1.7725
18:15:17|1.7726
18:15:18|1.773
18:15:19|1.773
18:15:20|1.7731
18:15:21|1.773
18:15:22|1.7731
18:15:22|1.7731
18:15:24|1.7731
18:15:25|1.7725
18:15:26|1.7707
18:15:27|1.7707
18:15:28|1.7708
18:15:29|1.7713
18:15:30|1.7712
18:15:31|1.7711
18:15:32|1.7706
18:15:33|1.7664
18:15:34|1.7663
18:15:35|1.7662
18:15:37|1.7662
18:15:39|1.7662
18:15:40|1.7648
18:15:40|1.7649
18:15:41|1.7649
18:15:42|1.7642
18:15:43|1.7647
18:15:44|1.7647
18:15:45|1.764
18:15:46|1.7662
18:15:47|1.7662
18:15:49|1.7662
18:15:49|1.7653
18:15:51|1.7653
18:15:52|1.7655
18:15:52|1.7655
18:15:54|1.7652
18:15:54|1.7652
18:15:55|1.7656
18:15:57|1.7656
18:15:57|1.7656
18:15:59|1.7651
18:16:00|1.766
18:16:01|1.766
18:16:02|1.766
18:16:02|1.766
18:16:04|1.766
18:16:04|1.7653
18:16:06|1.7651
18:16:07|1.7651
18:16:08|1.7656
18:16:09|1.7662
18:16:10|1.7662
18:16:11|1.7662
18:16:12|1.7672
18:16:13|1.7672
18:16:14|1.7675
18:16:15|1.7675
18:16:16|1.7667
18:16:17|1.7667
18:16:18|1.7667
18:16:19|1.7681
18:16:20|1.7681
18:16:21|1.7682
18:16:22|1.7682
18:16:23|1.7674
18:16:24|1.7674
18:16:25|1.7675
18:16:26|1.7675
18:16:27|1.7675
18:16:28|1.7675
18:16:29|1.7675
18:16:30|1.7675
18:16:31|1.7675
18:16:32|1.768
18:16:33|1.768
18:16:34|1.768
18:16:35|1.7678
18:16:36|1.7678
18:16:37|1.768
18:16:39|1.7685
18:16:39|1.7685
18:16:40|1.7684
18:16:42|1.7684
18:16:43|1.7685
18:16:44|1.7693
18:16:44|1.7693
18:16:45|1.7693
18:16:46|1.7692
18:16:48|1.7692
18:16:49|1.7685
18:16:50|1.7685
18:16:51|1.7685
18:16:53|1.7685
18:16:54|1.7692
18:16:55|1.7673
18:16:55|1.7673
18:16:56|1.7665
18:16:58|1.7673
18:16:58|1.7681
18:16:59|1.7681
18:17:01|1.7681
18:17:01|1.7681
18:17:03|1.7677
18:17:04|1.7678
18:17:05|1.7678
18:17:06|1.7678
18:17:08|1.7678
18:17:08|1.7678
18:17:09|1.7678
18:17:11|1.7678
18:17:11|1.7673
18:17:12|1.7673
18:17:13|1.7678
18:17:15|1.7678
18:17:15|1.7673
18:17:17|1.7672
18:17:17|1.7672
18:17:19|1.7672
18:17:19|1.7656
18:17:21|1.7656
18:17:21|1.7673
18:17:22|1.7673
18:17:23|1.7673
18:17:24|1.7673
18:17:25|1.7673
18:17:27|1.7669
18:17:28|1.7669
18:17:29|1.7669
18:17:30|1.7669
18:17:31|1.7669
18:17:32|1.7669
18:17:33|1.7669
18:17:34|1.7669
18:17:35|1.7664
18:17:35|1.7664
18:17:36|1.7641
18:17:37|1.7642
18:17:39|1.7648
18:17:41|1.7648
18:17:42|1.7648
18:17:43|1.7648
18:17:44|1.7648
18:17:45|1.7648
18:17:46|1.7642
18:17:48|1.7642
18:17:49|1.7642
18:17:50|1.7642
18:17:51|1.7642
18:17:52|1.7642
18:17:53|1.7642
18:17:55|1.7642
18:17:56|1.7646
18:17:58|1.7644
18:17:59|1.7644
18:18:00|1.7643
18:18:00|1.7652
18:18:01|1.7642
18:18:03|1.7642
18:18:04|1.7647
18:18:04|1.7647
18:18:06|1.7647
18:18:07|1.7645
18:18:08|1.7645
18:18:09|1.7647
18:18:10|1.7647
18:18:10|1.7647
18:18:12|1.7647
18:18:13|1.7647
18:18:14|1.7647
18:18:15|1.7642
18:18:15|1.7642
18:18:17|1.7642
18:18:18|1.7642
18:18:19|1.7643
18:18:20|1.7643
18:18:21|1.7643
18:18:21|1.7643
18:18:23|1.7647
18:18:24|1.7647
18:18:26|1.7641
18:18:26|1.7641
18:18:27|1.7643
18:18:29|1.7643
18:18:29|1.7648
18:18:30|1.7617
18:18:32|1.7613
18:18:33|1.7613
18:18:33|1.7612
18:18:34|1.7612
18:18:36|1.7603
18:18:37|1.7601
18:18:37|1.7601
18:18:39|1.7601
18:18:40|1.7592
18:18:42|1.7601
18:18:42|1.7601
18:18:44|1.7594
18:18:46|1.7594
18:18:46|1.7607
18:18:48|1.7607
18:18:49|1.7607
18:18:49|1.7603
18:18:50|1.7603
18:18:51|1.7603
18:18:53|1.7603
18:18:54|1.7603
18:18:54|1.76
18:18:56|1.76
18:18:57|1.7601
18:18:57|1.7679
18:18:59|1.7675
18:18:59|1.7678
18:19:00|1.7661
18:19:01|1.7636
18:19:02|1.7652
18:19:03|1.7626
18:19:04|1.7626
18:19:05|1.763
18:19:06|1.763
18:19:07|1.763
18:19:09|1.7636
18:19:09|1.764
18:19:10|1.7651
18:19:12|1.7664
18:19:13|1.7664
18:19:13|1.767
18:19:15|1.7666
18:19:15|1.7666
18:19:16|1.767
18:19:18|1.767
18:19:19|1.7668
18:19:19|1.7668
18:19:20|1.7668
18:19:21|1.7673
18:19:23|1.7673
18:19:24|1.7673
18:19:25|1.7665
18:19:26|1.7665
18:19:27|1.7665
18:19:28|1.7665
18:19:29|1.7672
18:19:30|1.7675
18:19:31|1.7675
18:19:32|1.7675
18:19:33|1.7675
18:19:35|1.7675
18:19:35|1.7678
18:19:36|1.768
18:19:37|1.768
18:19:38|1.7684
18:19:39|1.769
18:19:40|1.769
18:19:41|1.769
18:19:42|1.7685
18:19:44|1.7681
18:19:45|1.7681
18:19:45|1.7681
18:19:46|1.7681
18:19:47|1.7681
18:19:49|1.7681
18:19:51|1.7683
18:19:52|1.7683
18:19:53|1.7683
18:19:54|1.7688
18:19:55|1.769
18:19:56|1.769
18:19:57|1.7694
18:19:58|1.7694
18:19:59|1.7697
18:20:00|1.7702
18:20:02|1.7702
18:20:02|1.7702
18:20:04|1.7709
18:20:04|1.771
18:20:05|1.7709
18:20:07|1.7713
18:20:08|1.772
18:20:09|1.772
18:20:10|1.772
18:20:11|1.772
18:20:12|1.7713
18:20:13|1.771
18:20:14|1.7721
18:20:15|1.7721
18:20:16|1.771
18:20:17|1.771
18:20:18|1.771
18:20:19|1.771
18:20:20|1.771
18:20:21|1.771
18:20:22|1.771
18:20:24|1.771
18:20:25|1.771
18:20:25|1.771
18:20:27|1.7704
18:20:27|1.7704
18:20:28|1.7692
18:20:29|1.7696
18:20:30|1.7696
18:20:31|1.7696
18:20:32|1.7699
18:20:33|1.7693
18:20:34|1.7699
18:20:35|1.77
18:20:36|1.77
18:20:37|1.77
18:20:38|1.77
18:20:39|1.7699
18:20:40|1.7699
18:20:41|1.7699
18:20:42|1.7689
18:20:44|1.7689
18:20:46|1.7695
18:20:46|1.7695
18:20:47|1.77
18:20:49|1.7706
18:20:49|1.7706
18:20:51|1.7706
18:20:51|1.7706
18:20:52|1.7706
18:20:54|1.7706
18:20:55|1.7706
18:20:55|1.7706
18:20:57|1.771
18:20:58|1.7706
18:20:58|1.7706
18:21:00|1.7703
18:21:01|1.7703
18:21:03|1.7713
18:21:03|1.7713
18:21:04|1.772
18:21:05|1.7723
18:21:07|1.7723
18:21:08|1.7723
18:21:09|1.7723
18:21:10|1.7696
18:21:11|1.7696
18:21:12|1.7683
18:21:12|1.768
18:21:14|1.768
18:21:15|1.768
18:21:16|1.7682
18:21:17|1.7682
18:21:17|1.7682
18:21:19|1.7682
18:21:20|1.7682
18:21:21|1.7682
18:21:22|1.7682
18:21:22|1.7682
18:21:24|1.7683
18:21:25|1.7683
18:21:26|1.7682
18:21:27|1.7682
18:21:28|1.7682
18:21:28|1.7682
18:21:30|1.7682
18:21:31|1.7682
18:21:32|1.7682
18:21:33|1.7682
18:21:34|1.7682
18:21:35|1.7682
18:21:36|1.7682
18:21:37|1.7686
18:21:38|1.7686
18:21:39|1.7686
18:21:40|1.7686
18:21:41|1.7682
18:21:42|1.7682
18:21:44|1.7682
18:21:45|1.7685
18:21:46|1.7685
18:21:48|1.7682
18:21:49|1.7682
18:21:50|1.7682
18:21:51|1.7682
18:21:51|1.7682
18:21:53|1.7682
18:21:54|1.7682
18:21:55|1.7682
18:21:56|1.7682
18:21:57|1.7682
18:21:59|1.7682
18:22:00|1.7682
18:22:01|1.7682
18:22:02|1.7672
18:22:02|1.7672
18:22:04|1.7672
18:22:05|1.7678
18:22:07|1.7682
18:22:07|1.7684
18:22:09|1.7684
18:22:09|1.7692
18:22:10|1.7692
18:22:11|1.7692
18:22:13|1.7692
18:22:13|1.7672
18:22:14|1.7672
18:22:16|1.7672
18:22:17|1.7673
18:22:18|1.7661
18:22:19|1.7661
18:22:20|1.7661
18:22:21|1.7661
18:22:22|1.7661
18:22:23|1.7661
18:22:24|1.7661
18:22:24|1.7661
18:22:26|1.7661
18:22:26|1.7658
18:22:27|1.7658
18:22:28|1.7659
18:22:30|1.7655
18:22:31|1.7655
18:22:31|1.7655
18:22:33|1.7662
18:22:34|1.766
18:22:35|1.766
18:22:36|1.766
18:22:37|1.766
18:22:38|1.7654
18:22:39|1.7664
18:22:40|1.7664
18:22:41|1.766
18:22:42|1.766
18:22:43|1.766
18:22:45|1.7663
18:22:45|1.7663
18:22:47|1.7663
18:22:47|1.7663
18:22:49|1.7661
18:22:50|1.7661
18:22:52|1.7664
18:22:52|1.7664
18:22:54|1.766
18:22:54|1.766
18:22:55|1.766
18:22:56|1.766
18:22:58|1.766
18:22:59|1.766
18:22:59|1.766
18:23:01|1.766
18:23:02|1.766
18:23:02|1.766
18:23:03|1.766
18:23:05|1.7671
18:23:06|1.7671
18:23:07|1.7671
18:23:08|1.7671
18:23:09|1.7671
18:23:10|1.7671
18:23:11|1.7671
18:23:12|1.7671
18:23:14|1.7669
18:23:15|1.7669
18:23:15|1.7669
18:23:16|1.7669
18:23:18|1.7669
18:23:19|1.7669
18:23:19|1.7665
18:23:20|1.7665
18:23:22|1.7665
18:23:22|1.7665
18:23:24|1.7665
18:23:24|1.7667
18:23:25|1.7667
18:23:26|1.7667
18:23:27|1.7667
18:23:28|1.7667
18:23:29|1.7666
18:23:30|1.7671
18:23:31|1.7667
18:23:33|1.7667
18:23:34|1.7667
18:23:34|1.7675
18:23:35|1.7675
18:23:36|1.7675
18:23:37|1.7678
18:23:39|1.7678
18:23:39|1.7687
18:23:41|1.7687
18:23:41|1.7681
18:23:42|1.7681
18:23:43|1.7681
18:23:46|1.7696
18:23:47|1.7696
18:23:48|1.7696
18:23:50|1.7696
18:23:51|1.7696
18:23:52|1.7696
18:23:53|1.7696
18:23:54|1.7696
18:23:55|1.7696
18:23:56|1.7696
18:23:57|1.7696
18:23:58|1.7699
18:23:59|1.7699
18:24:00|1.7699
18:24:01|1.7699
18:24:02|1.7699
18:24:03|1.7699
18:24:04|1.7699
18:24:05|1.7702
18:24:06|1.7702
18:24:07|1.7713
18:24:08|1.7713
18:24:09|1.7713
18:24:10|1.7713
18:24:12|1.7713
18:24:12|1.7712
18:24:14|1.7715
18:24:14|1.7713
18:24:15|1.771
18:24:17|1.771
18:24:18|1.7712
18:24:18|1.7712
18:24:20|1.7712
18:24:20|1.7712
18:24:22|1.7713
18:24:23|1.7713
18:24:24|1.771
18:24:25|1.771
18:24:26|1.7713
18:24:27|1.7713
18:24:28|1.7709
18:24:29|1.7709
18:24:30|1.7709
18:24:31|1.7709
18:24:32|1.7709
18:24:33|1.7709
18:24:34|1.771
18:24:35|1.771
18:24:36|1.771
18:24:37|1.771
18:24:38|1.771
18:24:39|1.7708
18:24:40|1.7708
18:24:41|1.7708
18:24:42|1.7708
18:24:43|1.7713
18:24:44|1.7713
18:24:45|1.7713
18:24:46|1.7707
18:24:48|1.7707
18:24:49|1.7705
18:24:50|1.7705
18:24:52|1.7706
18:24:53|1.7706
18:24:54|1.7704
18:24:55|1.7704
18:24:56|1.7705
18:24:57|1.7703
18:24:59|1.7703
18:25:00|1.7703
18:25:01|1.7703
18:25:02|1.7703
18:25:03|1.7718
18:25:04|1.7718
18:25:05|1.7718
18:25:05|1.7711
18:25:07|1.7717
18:25:07|1.7711
18:25:09|1.7711
18:25:09|1.7711
18:25:11|1.7711
18:25:12|1.7711
18:25:13|1.7711
18:25:15|1.7712
18:25:15|1.7712
18:25:16|1.7712
18:25:17|1.7706
18:25:18|1.7715
18:25:20|1.7714
18:25:20|1.7714
18:25:21|1.7715
18:25:23|1.7715
18:25:23|1.7715
18:25:24|1.7715
18:25:25|1.7715
18:25:26|1.7715
18:25:28|1.7711
18:25:29|1.7709
18:25:30|1.7709
18:25:31|1.7709
18:25:32|1.7709
18:25:33|1.7709
18:25:34|1.771
18:25:35|1.771
18:25:36|1.7712
18:25:37|1.7712
18:25:38|1.7712
18:25:39|1.7712
18:25:40|1.7712
18:25:42|1.7712
18:25:43|1.7712
18:25:43|1.7712
18:25:44|1.7717
18:25:45|1.7709
18:25:47|1.7709
18:25:48|1.7708
18:25:49|1.7708
18:25:50|1.7706
18:25:52|1.7706
18:25:54|1.7707
18:25:55|1.7712
18:25:56|1.7712
18:25:56|1.7713
18:25:57|1.7713
18:25:58|1.7713
18:26:00|1.7705
18:26:01|1.7705
18:26:02|1.7712
18:26:03|1.7712
18:26:04|1.7712
18:26:05|1.7697
18:26:06|1.7697
18:26:07|1.7697
18:26:08|1.7706
18:26:09|1.7706
18:26:11|1.7709
18:26:11|1.7709
18:26:13|1.7709
18:26:13|1.7706
18:26:15|1.7707
18:26:15|1.7707
18:26:16|1.7703
18:26:18|1.7703
18:26:19|1.7703
18:26:20|1.7703
18:26:21|1.7703
18:26:22|1.7703
18:26:23|1.7703
18:26:24|1.7703
18:26:25|1.7703
18:26:26|1.7703
18:26:27|1.7703
18:26:29|1.7703
18:26:30|1.7703
18:26:30|1.7697
18:26:31|1.7701
18:26:32|1.7701
18:26:34|1.7698
18:26:35|1.7698
18:26:36|1.7698
18:26:36|1.7698
18:26:39|1.7702
18:26:40|1.7703
18:26:40|1.7703
18:26:41|1.7703
18:26:43|1.7705
18:26:43|1.7705
18:26:44|1.7705
18:26:46|1.7705
18:26:47|1.7705
18:26:49|1.7697
18:26:50|1.7699
18:26:51|1.7698
18:26:52|1.7698
18:26:53|1.7707
18:26:54|1.7707
18:26:55|1.77
18:26:57|1.77
18:26:57|1.77
18:26:59|1.7703
18:27:00|1.771
18:27:01|1.771
18:27:03|1.771
18:27:04|1.771
18:27:04|1.771
18:27:06|1.771
18:27:07|1.771
18:27:08|1.7708
18:27:08|1.7708
18:27:09|1.7708
18:27:10|1.7708
18:27:12|1.7708
18:27:13|1.7708
18:27:14|1.7708
18:27:15|1.77
18:27:16|1.77
18:27:16|1.7702
18:27:17|1.7702
18:27:19|1.77
18:27:19|1.77
18:27:21|1.77
18:27:22|1.77
18:27:24|1.77
18:27:24|1.7709
18:27:25|1.7708
18:27:26|1.7705
18:27:27|1.7706
18:27:28|1.7707
18:27:29|1.7707
18:27:30|1.7707
18:27:31|1.7707
18:27:32|1.772
18:27:33|1.7718
18:27:35|1.7718
18:27:36|1.7718
18:27:37|1.7718
18:27:38|1.7718
18:27:39|1.7718
18:27:40|1.7718
18:27:41|1.7718
18:27:43|1.7718
18:27:43|1.7718
18:27:44|1.7716
18:27:46|1.7716
18:27:47|1.7719
18:27:47|1.7719
18:27:49|1.772
18:27:50|1.772
18:27:52|1.772
18:27:53|1.773
18:27:54|1.7721
18:27:55|1.7727
18:27:57|1.7727
18:27:57|1.7728
18:27:58|1.7728
18:28:00|1.7728
18:28:01|1.7737
18:28:02|1.7743
18:28:03|1.7754
18:28:04|1.7759
18:28:05|1.7764
18:28:05|1.7764
18:28:07|1.7764
18:28:07|1.7764
18:28:09|1.7764
18:28:09|1.7784
18:28:11|1.7789
18:28:12|1.78
18:28:13|1.7808
18:28:14|1.7814
18:28:15|1.7819
18:28:16|1.7819
18:28:16|1.7818
18:28:18|1.7823
18:28:19|1.7823
18:28:20|1.7823
18:28:21|1.7827
18:28:22|1.7827
18:28:23|1.7827
18:28:25|1.7825
18:28:26|1.7826
18:28:26|1.7826
18:28:28|1.7815
18:28:29|1.7818
18:28:30|1.7818
18:28:31|1.7818
18:28:32|1.7811
18:28:33|1.7818
18:28:34|1.7818
18:28:35|1.7814
18:28:36|1.7807
18:28:37|1.7807
18:28:38|1.7807
18:28:38|1.7802
18:28:40|1.7811
18:28:41|1.7801
18:28:42|1.7809
18:28:43|1.7803
18:28:44|1.7803
18:28:45|1.7803
18:28:46|1.7808
18:28:48|1.78
18:28:49|1.7804
18:28:51|1.7804
18:28:52|1.7804
18:28:53|1.7804
18:28:54|1.7805
18:28:55|1.7805
18:28:56|1.7806
18:28:57|1.7806
18:28:59|1.78
18:28:59|1.78
18:29:01|1.78
18:29:02|1.7814
18:29:02|1.7814
18:29:04|1.781
18:29:05|1.781
18:29:06|1.781
18:29:07|1.7816
18:29:09|1.7816
18:29:09|1.7816
18:29:11|1.7811
18:29:11|1.7811
18:29:12|1.7815
18:29:13|1.7817
18:29:15|1.7827
18:29:16|1.7827
18:29:17|1.7827
18:29:18|1.782
18:29:19|1.7821
18:29:20|1.7827
18:29:20|1.7822
18:29:22|1.782
18:29:23|1.7827
18:29:24|1.7825
18:29:24|1.783
18:29:26|1.7824
18:29:26|1.7824
18:29:27|1.7824
18:29:29|1.7817
18:29:30|1.7817
18:29:31|1.7817
18:29:32|1.7817
18:29:32|1.7826
18:29:34|1.7826
18:29:34|1.7822
18:29:36|1.785
18:29:37|1.7852
18:29:38|1.7855
18:29:39|1.7854
18:29:40|1.7854
18:29:41|1.7854
18:29:42|1.7854
18:29:43|1.7854
18:29:44|1.7855
18:29:45|1.7851
18:29:46|1.7851
18:29:48|1.786
18:29:48|1.7861
18:29:49|1.7863
18:29:51|1.7863
18:29:53|1.7869
18:29:53|1.7868
18:29:55|1.7869
18:29:56|1.7869
18:29:57|1.7883
18:29:58|1.7883
18:29:59|1.7891
18:30:00|1.7902
18:30:01|1.791
18:30:02|1.791
18:30:03|1.79
18:30:04|1.79
18:30:06|1.79
18:30:07|1.7869
18:30:08|1.7873
18:30:09|1.7872
18:30:09|1.7872
18:30:11|1.7864
18:30:12|1.7808
18:30:13|1.7809
18:30:14|1.7808
18:30:15|1.7808
18:30:16|1.7808
18:30:17|1.7808
18:30:18|1.7808
18:30:19|1.7808
18:30:20|1.7809
18:30:21|1.7808
18:30:22|1.7808
18:30:23|1.7763
18:30:24|1.7774
18:30:25|1.7773
18:30:26|1.7765
18:30:27|1.7768
18:30:28|1.7768
18:30:29|1.7768
18:30:30|1.7769
18:30:31|1.7769
18:30:32|1.7777
18:30:34|1.7775
18:30:34|1.7775
18:30:35|1.7769
18:30:36|1.7769
18:30:37|1.7775
18:30:38|1.7776
18:30:39|1.777
18:30:40|1.7764
18:30:42|1.7764
18:30:42|1.7764
18:30:43|1.7756
18:30:45|1.7756
18:30:46|1.7756
18:30:46|1.7756
18:30:47|1.7756
18:30:48|1.7756
18:30:50|1.7756
18:30:50|1.775
18:30:51|1.7745
18:30:52|1.7745
18:30:53|1.7745
18:30:55|1.7745
18:30:55|1.7758
18:30:57|1.7753
18:30:58|1.7754
18:30:59|1.7745
18:31:00|1.7757
18:31:01|1.7757
18:31:02|1.7757
18:31:03|1.7757
18:31:04|1.7757
18:31:05|1.7757
18:31:06|1.7757
18:31:07|1.7751
18:31:08|1.7756
18:31:09|1.7768
18:31:10|1.7768
18:31:12|1.7763
18:31:12|1.777
18:31:13|1.7782
18:31:14|1.7773
18:31:15|1.7773
18:31:17|1.7773
18:31:17|1.7773
18:31:19|1.7773
18:31:19|1.7777
18:31:20|1.7777
18:31:22|1.7783
18:31:22|1.7783
18:31:24|1.7772
18:31:24|1.7779
18:31:26|1.7779
18:31:26|1.7771
18:31:27|1.7771
18:31:28|1.7771
18:31:29|1.7771
18:31:31|1.7771
18:31:32|1.7776
18:31:33|1.7794
18:31:34|1.7804
18:31:34|1.7804
18:31:36|1.7804
18:31:37|1.7793
18:31:38|1.7793
18:31:39|1.7793
18:31:40|1.7793
18:31:41|1.7793
18:31:42|1.7793
18:31:43|1.78
18:31:44|1.78
18:31:45|1.78
18:31:46|1.7809
18:31:47|1.782
18:31:48|1.7819
18:31:49|1.7819
18:31:50|1.7819
18:31:51|1.781
18:31:52|1.7811
18:31:53|1.7811
18:31:54|1.7812
18:31:56|1.7812
18:31:58|1.7813
18:31:59|1.7811
18:31:59|1.7811
18:32:00|1.7811
18:32:02|1.7828
18:32:04|1.7828
18:32:05|1.7828
18:32:06|1.7821
18:32:07|1.7821
18:32:09|1.781
18:32:09|1.781
18:32:11|1.781
18:32:11|1.781
18:32:12|1.781
18:32:13|1.7813
18:32:15|1.7813
18:32:16|1.7822
18:32:16|1.7822
18:32:18|1.7822
18:32:19|1.7822
18:32:20|1.7822
18:32:21|1.7822
18:32:22|1.7816
18:32:24|1.7814
18:32:24|1.7811
18:32:25|1.7808
18:32:26|1.7792
18:32:27|1.7792
18:32:28|1.7786
18:32:29|1.7786
18:32:31|1.779
18:32:31|1.7786
18:32:32|1.7791
18:32:33|1.7774
18:32:34|1.7773
18:32:35|1.7773
18:32:36|1.7762
18:32:37|1.7762
18:32:38|1.7761
18:32:40|1.7758
18:32:40|1.7745
18:32:41|1.7745
18:32:42|1.7745
18:32:43|1.7745
18:32:44|1.7745
18:32:45|1.7745
18:32:46|1.7745
18:32:47|1.7745
18:32:49|1.7747
18:32:50|1.7747
18:32:50|1.7747
18:32:51|1.7747
18:32:52|1.7747
18:32:54|1.775
18:32:56|1.7792
18:32:57|1.7806
18:32:57|1.7806
18:32:59|1.7805
18:33:00|1.7793
18:33:01|1.7793
18:33:03|1.7796
18:33:03|1.7803
18:33:05|1.7803
18:33:07|1.7801
18:33:08|1.7801
18:33:08|1.7801
18:33:10|1.7801
18:33:10|1.7801
18:33:11|1.7801
18:33:12|1.7801
18:33:13|1.7801
18:33:15|1.7792
18:33:16|1.7792
18:33:17|1.7792
18:33:18|1.7792
18:33:19|1.7792
18:33:20|1.7794
18:33:22|1.7794
18:33:22|1.7794
18:33:23|1.7792
18:33:24|1.7773
18:33:26|1.7773
18:33:27|1.7773
18:33:28|1.7773
18:33:29|1.7773
18:33:29|1.7773
18:33:30|1.7773
18:33:32|1.7764
18:33:32|1.7764
18:33:33|1.7764
18:33:35|1.7764
18:33:36|1.7763
18:33:37|1.7764
18:33:38|1.7752
18:33:39|1.7752
18:33:40|1.7752
18:33:42|1.7752
18:33:42|1.7752
18:33:43|1.7745
18:33:44|1.7745
18:33:46|1.7745
18:33:46|1.7745
18:33:47|1.7745
18:33:49|1.7745
18:33:50|1.7748
18:33:50|1.7748
18:33:52|1.7748
18:33:53|1.7748
18:33:53|1.7748
18:33:55|1.7761
18:33:57|1.7761
18:33:58|1.7761
18:33:59|1.7761
18:34:00|1.7746
18:34:01|1.7746
18:34:03|1.7746
18:34:03|1.7748
18:34:05|1.7745
18:34:06|1.7745
18:34:07|1.7745
18:34:08|1.7745
18:34:09|1.7745
18:34:10|1.7736
18:34:11|1.7736
18:34:12|1.7737
18:34:14|1.7737
18:34:14|1.7737
18:34:16|1.7737
18:34:16|1.772
18:34:18|1.7718
18:34:18|1.7718
18:34:19|1.771
18:34:21|1.77
18:34:21|1.77
18:34:23|1.7701
18:34:24|1.77
18:34:24|1.77
18:34:26|1.7701
18:34:27|1.7701
18:34:28|1.7704
18:34:29|1.7704
18:34:30|1.7704
18:34:31|1.77
18:34:32|1.77
18:34:33|1.77
18:34:34|1.77
18:34:35|1.77
18:34:36|1.77
18:34:37|1.77
18:34:38|1.77
18:34:39|1.77
18:34:40|1.77
18:34:41|1.77
18:34:42|1.77
18:34:43|1.77
18:34:44|1.77
18:34:45|1.7672
18:34:46|1.765
18:34:47|1.7645
18:34:48|1.764
18:34:49|1.764
18:34:50|1.7651
18:34:51|1.7651
18:34:52|1.7644
18:34:53|1.7644
18:34:54|1.7644
18:34:55|1.7645
18:34:57|1.7641
18:34:58|1.764
18:34:59|1.764
18:35:00|1.7641
18:35:01|1.764
18:35:02|1.764
18:35:04|1.7696
18:35:06|1.7712
18:35:06|1.7706
18:35:08|1.7702
18:35:09|1.7709
18:35:10|1.771
18:35:11|1.77
18:35:12|1.77
18:35:14|1.77
18:35:14|1.77
18:35:15|1.77
18:35:17|1.77
18:35:17|1.77
18:35:18|1.7699
18:35:20|1.7671
18:35:20|1.7668
18:35:22|1.7674
18:35:23|1.7666
18:35:23|1.7666
18:35:25|1.7666
18:35:26|1.7666
18:35:27|1.7666
18:35:27|1.7666
18:35:29|1.7666
18:35:30|1.7666
18:35:31|1.7695
18:35:32|1.7695
18:35:33|1.768
18:35:34|1.768
18:35:35|1.768
18:35:36|1.768
18:35:37|1.768
18:35:38|1.768
18:35:39|1.766
18:35:40|1.7663
18:35:41|1.7663
18:35:42|1.7664
18:35:43|1.7664
18:35:44|1.7664
18:35:45|1.7664
18:35:46|1.7664
18:35:47|1.7674
18:35:48|1.7669
18:35:49|1.7669
18:35:50|1.7669
18:35:51|1.7669
18:35:52|1.7669
18:35:53|1.7669
18:35:54|1.7669
18:35:55|1.7669
18:35:56|1.7669
18:35:58|1.7669
18:35:59|1.7669
18:36:00|1.7669
18:36:00|1.7669
18:36:02|1.7669
18:36:03|1.7669
18:36:04|1.7669
18:36:05|1.7667
18:36:07|1.7657
18:36:08|1.7661
18:36:09|1.7661
18:36:10|1.7661
18:36:10|1.7662
18:36:11|1.7662
18:36:12|1.766
18:36:14|1.766
18:36:15|1.7621
18:36:15|1.7613
18:36:16|1.7615
18:36:17|1.7615
18:36:18|1.7615
18:36:19|1.7615
18:36:21|1.7609
18:36:22|1.7609
18:36:23|1.7604
18:36:24|1.7607
18:36:25|1.761
18:36:25|1.761
18:36:27|1.761
18:36:28|1.761
18:36:29|1.761
18:36:30|1.761
18:36:31|1.7609
18:36:32|1.7609
18:36:34|1.7609
18:36:34|1.7609
18:36:36|1.7606
18:36:37|1.7604
18:36:37|1.7609
18:36:39|1.7609
18:36:40|1.7609
18:36:41|1.7609
18:36:42|1.7606
18:36:42|1.7606
18:36:44|1.7606
18:36:45|1.7606
18:36:45|1.7606
18:36:47|1.7605
18:36:48|1.7605
18:36:48|1.7605
18:36:49|1.7605
18:36:50|1.7605
18:36:52|1.7609
18:36:53|1.7613
18:36:53|1.7607
18:36:54|1.761
18:36:56|1.7609
18:36:56|1.7609
18:36:59|1.7609
18:37:00|1.7609
18:37:01|1.7609
18:37:02|1.7609
18:37:03|1.7609
18:37:04|1.7609
18:37:05|1.7609
18:37:06|1.7609
18:37:07|1.7609
18:37:08|1.7609
18:37:09|1.7609
18:37:10|1.7609
18:37:11|1.7609
18:37:12|1.7609
18:37:13|1.7609
18:37:14|1.7614
18:37:15|1.7614
18:37:16|1.7613
18:37:17|1.7613
18:37:18|1.7613
18:37:19|1.7622
18:37:20|1.7622
18:37:21|1.7614
18:37:22|1.7614
18:37:23|1.7615
18:37:24|1.7611
18:37:26|1.7611
18:37:26|1.7609
18:37:27|1.7609
18:37:29|1.7609
18:37:29|1.7614
18:37:30|1.7614
18:37:32|1.7609
18:37:32|1.7609
18:37:33|1.7609
18:37:34|1.7603
18:37:35|1.7609
18:37:37|1.7609
18:37:38|1.7556
18:37:39|1.7509
18:37:40|1.75
18:37:41|1.75
18:37:42|1.7438
18:37:43|1.7387
18:37:44|1.7386
18:37:46|1.7365
18:37:47|1.7392
18:37:47|1.7415
18:37:48|1.7443
18:37:49|1.745
18:37:50|1.745
18:37:51|1.745
18:37:53|1.7457
18:37:53|1.7456
18:37:54|1.7456
18:37:55|1.7456
18:37:57|1.7457
18:37:57|1.7493
18:37:59|1.7501
18:38:00|1.7523
18:38:02|1.753
18:38:02|1.7542
18:38:05|1.7542
18:38:05|1.7537
18:38:06|1.7512
18:38:07|1.7507
18:38:09|1.749
18:38:09|1.75
18:38:11|1.7488
18:38:12|1.7488
18:38:13|1.7498
18:38:14|1.7498
18:38:14|1.7498
18:38:15|1.7498
18:38:17|1.7499
18:38:18|1.7494
18:38:18|1.7494
18:38:20|1.7496
18:38:21|1.7527
18:38:22|1.7526
18:38:23|1.7523
18:38:24|1.7521
18:38:26|1.7521
18:38:27|1.7528
18:38:27|1.7528
18:38:29|1.7528
18:38:29|1.7528
18:38:31|1.7528
18:38:32|1.7528
18:38:32|1.7528
18:38:34|1.7528
18:38:34|1.7528
18:38:35|1.7532
18:38:36|1.7524
18:38:38|1.7524
18:38:38|1.7532
18:38:40|1.7532
18:38:40|1.7524
18:38:42|1.752
18:38:43|1.752
18:38:44|1.7529
18:38:45|1.7529
18:38:46|1.7529
18:38:47|1.7529
18:38:48|1.7529
18:38:49|1.7538
18:38:49|1.7545
18:38:50|1.7545
18:38:52|1.7545
18:38:52|1.7538
18:38:53|1.7532
18:38:55|1.7534
18:38:56|1.7534
18:38:57|1.7534
18:38:58|1.7534
18:38:59|1.7538
18:38:59|1.7538
18:39:01|1.7538
18:39:01|1.7544
18:39:02|1.7555
18:39:04|1.7555
18:39:04|1.7555
18:39:06|1.7555
18:39:07|1.7555
18:39:08|1.7555
18:39:09|1.7549
18:39:10|1.7534
18:39:11|1.7534
18:39:12|1.7538
18:39:13|1.7538
18:39:14|1.7538
18:39:15|1.7538
18:39:16|1.7502
18:39:17|1.7502
18:39:18|1.7512
18:39:19|1.7512
18:39:20|1.7508
18:39:21|1.75
18:39:22|1.7501
18:39:23|1.7501
18:39:24|1.7488
18:39:25|1.7494
18:39:26|1.7494
18:39:28|1.7499
18:39:28|1.7493
18:39:30|1.7493
18:39:30|1.7493
18:39:31|1.7494
18:39:33|1.7494
18:39:34|1.7491
18:39:34|1.7491
18:39:36|1.7491
18:39:37|1.7492
18:39:38|1.7486
18:39:38|1.748
18:39:40|1.7482
18:39:41|1.7482
18:39:42|1.7482
18:39:42|1.7483
18:39:44|1.7486
18:39:45|1.7466
18:39:46|1.7459
18:39:47|1.7472
18:39:48|1.7472
18:39:49|1.7474
18:39:50|1.7485
18:39:51|1.7485
18:39:52|1.7481
18:39:53|1.7481
18:39:54|1.7481
18:39:55|1.7454
18:39:56|1.7454
18:39:57|1.7452
18:39:58|1.7452
18:39:59|1.7453
18:40:01|1.7457
18:40:03|1.7457
18:40:04|1.7459
18:40:05|1.7457
18:40:06|1.7461
18:40:08|1.7468
18:40:09|1.7476
18:40:10|1.7476
18:40:11|1.7476
18:40:12|1.7528
18:40:13|1.7528
18:40:14|1.7538
18:40:15|1.7515
18:40:16|1.751
18:40:17|1.7509
18:40:18|1.7505
18:40:19|1.7505
18:40:20|1.7505
18:40:21|1.7523
18:40:22|1.7514
18:40:23|1.7515
18:40:24|1.7609
18:40:25|1.7603
18:40:26|1.7604
18:40:27|1.76
18:40:28|1.7601
18:40:29|1.7608
18:40:30|1.7603
18:40:31|1.7606
18:40:32|1.7604
18:40:33|1.7602
18:40:34|1.7477
18:40:35|1.7491
18:40:36|1.7491
18:40:37|1.7502
18:40:38|1.7502
18:40:39|1.7488
18:40:40|1.7497
18:40:41|1.7497
18:40:42|1.752
18:40:43|1.7536
18:40:44|1.7633
18:40:45|1.7609
18:40:46|1.76
18:40:47|1.76
18:40:48|1.76
18:40:49|1.76
18:40:50|1.76
18:40:51|1.7608
18:40:52|1.7604
18:40:53|1.7603
18:40:54|1.7603
18:40:55|1.7603
18:40:56|1.7604
18:40:57|1.7604
18:40:58|1.7604
18:40:59|1.7605
18:41:00|1.7604
18:41:01|1.7601
18:41:02|1.7606
18:41:03|1.7606
18:41:04|1.76
18:41:06|1.76
18:41:07|1.76
18:41:09|1.76
18:41:09|1.76
18:41:11|1.7648
18:41:11|1.7648
18:41:13|1.762
18:41:13|1.761
18:41:15|1.7609
18:41:16|1.76
18:41:17|1.7608
18:41:18|1.7615
18:41:19|1.7615
18:41:19|1.7611
18:41:22|1.7605
18:41:22|1.7602
18:41:24|1.7606
18:41:25|1.76
18:41:26|1.76
18:41:26|1.76
18:41:27|1.7601
18:41:28|1.7601
18:41:29|1.7601
18:41:31|1.7606
18:41:31|1.7605
18:41:32|1.7609
18:41:33|1.762
18:41:34|1.7619
18:41:35|1.7612
18:41:36|1.7612
18:41:37|1.7612
18:41:38|1.7612
18:41:40|1.7612
18:41:41|1.7612
18:41:42|1.7616
18:41:42|1.761
18:41:43|1.7609
18:41:44|1.7608
18:41:46|1.7608
18:41:47|1.7608
18:41:47|1.7617
18:41:49|1.7628
18:41:50|1.7628
18:41:50|1.7627
18:41:51|1.7628
18:41:53|1.7632
18:41:54|1.7629
18:41:54|1.7629
18:41:55|1.7629
18:41:57|1.7629
18:41:58|1.7633
18:41:59|1.7633
18:41:59|1.7634
18:42:00|1.763
18:42:01|1.7634
18:42:03|1.7634
18:42:04|1.7637
18:42:05|1.7636
18:42:06|1.7635
18:42:07|1.7634
18:42:08|1.7635
18:42:10|1.7634
18:42:11|1.7638
18:42:12|1.7638
18:42:13|1.7638
18:42:15|1.7634
18:42:15|1.7633
18:42:17|1.7632
18:42:18|1.7637
18:42:19|1.7636
18:42:20|1.7632
18:42:21|1.7627
18:42:21|1.7627
18:42:22|1.7635
18:42:23|1.7633
18:42:24|1.7629
18:42:26|1.763
18:42:26|1.763
18:42:28|1.7629
18:42:28|1.764
18:42:29|1.7553
18:42:30|1.7545
18:42:32|1.7547
18:42:33|1.7539
18:42:34|1.7538
18:42:35|1.7521
18:42:36|1.7517
18:42:37|1.7508
18:42:38|1.7508
18:42:39|1.7487
18:42:39|1.7489
18:42:41|1.7489
18:42:41|1.7517
18:42:43|1.7541
18:42:44|1.7541
18:42:44|1.7548
18:42:46|1.7548
18:42:47|1.7549
18:42:48|1.754
18:42:49|1.7539
18:42:50|1.7536
18:42:50|1.7536
18:42:52|1.7536
18:42:52|1.7552
18:42:53|1.7552
18:42:55|1.7549
18:42:55|1.7542
18:42:56|1.754
18:42:58|1.754
18:42:59|1.754
18:43:00|1.7545
18:43:01|1.7563
18:43:02|1.7541
18:43:03|1.7541
18:43:04|1.7541
18:43:04|1.754
18:43:06|1.7691
18:43:08|1.7699
18:43:08|1.7694
18:43:10|1.7696
18:43:12|1.7667
18:43:13|1.7651
18:43:13|1.7635
18:43:15|1.7611
18:43:15|1.7614
18:43:16|1.7609
18:43:17|1.7609
18:43:18|1.7609
18:43:20|1.7609
18:43:21|1.7609
18:43:22|1.7609
18:43:22|1.7609
18:43:24|1.761
18:43:25|1.761
18:43:26|1.7617
18:43:27|1.7617
18:43:28|1.7617
18:43:29|1.7617
18:43:30|1.7624
18:43:31|1.7622
18:43:32|1.7622
18:43:33|1.7621
18:43:34|1.7589
18:43:35|1.7583
18:43:36|1.7583
18:43:37|1.7595
18:43:38|1.7595
18:43:39|1.7596
18:43:40|1.7589
18:43:41|1.7592
18:43:42|1.7592
18:43:43|1.7598
18:43:44|1.7579
18:43:45|1.7582
18:43:46|1.7547
18:43:48|1.7545
18:43:48|1.7535
18:43:49|1.7535
18:43:50|1.754
18:43:51|1.7542
18:43:52|1.7542
18:43:53|1.7545
18:43:54|1.7545
18:43:55|1.7545
18:43:57|1.7545
18:43:57|1.7567
18:43:58|1.7567
18:44:00|1.7561
18:44:00|1.7566
18:44:01|1.7561
18:44:03|1.7549
18:44:03|1.7558
18:44:05|1.7558
18:44:06|1.7557
18:44:07|1.7557
18:44:08|1.7565
18:44:09|1.7562
18:44:11|1.7561
18:44:12|1.7561
18:44:13|1.7561
18:44:13|1.7568
18:44:15|1.7569
18:44:15|1.7571
18:44:16|1.7572
18:44:17|1.7575
18:44:19|1.7568
18:44:19|1.7573
18:44:21|1.7573
18:44:22|1.7576
18:44:23|1.7576
18:44:24|1.7575
18:44:25|1.7575
18:44:25|1.7575
18:44:27|1.758
18:44:28|1.7586
18:44:29|1.7576
18:44:30|1.7576
18:44:31|1.7576
18:44:31|1.7568
18:44:33|1.7568
18:44:34|1.7551
18:44:35|1.7545
18:44:36|1.7545
18:44:37|1.7549
18:44:38|1.7549
18:44:39|1.7549
18:44:40|1.7547
18:44:41|1.7544
18:44:41|1.7547
18:44:43|1.7547
18:44:43|1.7547
18:44:44|1.7563
18:44:46|1.7565
18:44:46|1.7573
18:44:48|1.7573
18:44:49|1.7562
18:44:50|1.7567
18:44:50|1.7567
18:44:52|1.7567
18:44:53|1.7567
18:44:53|1.7571
18:44:54|1.7571
18:44:56|1.7571
18:44:57|1.7571
18:44:58|1.7565
18:44:59|1.7565
18:45:00|1.7565
18:45:01|1.7565
18:45:02|1.7577
18:45:03|1.7577
18:45:04|1.7577
18:45:05|1.7577
18:45:07|1.7577
18:45:08|1.7581
18:45:09|1.7581
18:45:10|1.7587
18:45:11|1.7587
18:45:12|1.7587
18:45:13|1.7587
18:45:14|1.7587
18:45:15|1.7551
18:45:16|1.7551
18:45:17|1.7556
18:45:18|1.7556
18:45:19|1.755
18:45:20|1.7585
18:45:21|1.7586
18:45:23|1.7581
18:45:23|1.7581
18:45:24|1.7581
18:45:25|1.7585
18:45:26|1.7586
18:45:27|1.7556
18:45:28|1.7562
18:45:30|1.7562
18:45:30|1.7562
18:45:32|1.7574
18:45:33|1.7563
18:45:33|1.7563
18:45:34|1.7569
18:45:36|1.7564
18:45:36|1.7564
18:45:37|1.7564
18:45:38|1.7554
18:45:39|1.7554
18:45:41|1.7558
18:45:41|1.7556
18:45:43|1.755
18:45:43|1.755
18:45:44|1.755
18:45:45|1.7549
18:45:46|1.7578
18:45:47|1.7571
18:45:48|1.7576
18:45:49|1.7576
18:45:51|1.765
18:45:51|1.7648
18:45:52|1.7641
18:45:53|1.7641
18:45:54|1.7641
18:45:55|1.7651
18:45:56|1.766
18:45:57|1.7664
18:45:58|1.7658
18:45:59|1.7658
18:46:00|1.7658
18:46:01|1.7661
18:46:03|1.7664
18:46:03|1.7664
18:46:04|1.7664
18:46:05|1.7669
18:46:06|1.7669
18:46:07|1.7669
18:46:09|1.7669
18:46:10|1.7669
18:46:11|1.7668
18:46:12|1.7669
18:46:13|1.7669
18:46:14|1.7668
18:46:15|1.7665
18:46:16|1.7668
18:46:17|1.7665
18:46:18|1.7666
18:46:19|1.7658
18:46:20|1.7656
18:46:22|1.7656
18:46:23|1.7658
18:46:23|1.7658
18:46:24|1.7658
18:46:26|1.7654
18:46:27|1.7654
18:46:28|1.7651
18:46:29|1.7648
18:46:30|1.7648
18:46:31|1.7648
18:46:32|1.7647
18:46:33|1.7647
18:46:33|1.7647
18:46:35|1.7646
18:46:36|1.7636
18:46:37|1.7636
18:46:38|1.7636
18:46:40|1.7636
18:46:40|1.7635
18:46:41|1.7636
18:46:42|1.7636
18:46:44|1.7631
18:46:44|1.7648
18:46:46|1.7584
18:46:46|1.7576
18:46:47|1.7576
18:46:49|1.7591
18:46:50|1.7591
18:46:50|1.7596
18:46:52|1.7598
18:46:53|1.7593
18:46:54|1.7604
18:46:54|1.7607
18:46:56|1.7605
18:46:57|1.7605
18:46:57|1.7595
18:46:58|1.7595
18:47:00|1.7595
18:47:01|1.7595
18:47:02|1.76
18:47:03|1.76
18:47:04|1.76
18:47:05|1.7595
18:47:06|1.7595
18:47:07|1.7595
18:47:09|1.7595
18:47:10|1.7595
18:47:10|1.7596
18:47:12|1.7596
18:47:13|1.7592
18:47:14|1.7592
18:47:15|1.7592
18:47:16|1.7592
18:47:18|1.7592
18:47:19|1.7592
18:47:20|1.7594
18:47:21|1.7594
18:47:22|1.7594
18:47:23|1.7592
18:47:24|1.7592
18:47:25|1.7597
18:47:26|1.7597
18:47:27|1.7597
18:47:28|1.7596
18:47:29|1.7596
18:47:30|1.7596
18:47:31|1.7594
18:47:32|1.7588
18:47:33|1.7597
18:47:34|1.7599
18:47:35|1.7597
18:47:36|1.7593
18:47:37|1.7597
18:47:38|1.7599
18:47:40|1.7598
18:47:40|1.7606
18:47:41|1.7606
18:47:43|1.7607
18:47:44|1.7607
18:47:44|1.7608
18:47:45|1.7623
18:47:46|1.7623
18:47:47|1.7725
18:47:48|1.7712
18:47:49|1.7726
18:47:50|1.7726
18:47:51|1.7726
18:47:52|1.7704
18:47:53|1.7704
18:47:54|1.7706
18:47:55|1.7689
18:47:56|1.7689
18:47:57|1.7689
18:47:58|1.7695
18:47:59|1.7695
18:48:00|1.7695
18:48:01|1.769
18:48:03|1.7685
18:48:03|1.7607
18:48:04|1.7618
18:48:05|1.762
18:48:06|1.7619
18:48:08|1.7596
18:48:09|1.7593
18:48:11|1.7616
18:48:11|1.7626
18:48:12|1.7626
18:48:14|1.7626
18:48:14|1.7626
18:48:16|1.7624
18:48:17|1.7626
18:48:18|1.7626
18:48:19|1.7626
18:48:19|1.7626
18:48:21|1.763
18:48:23|1.7631
18:48:23|1.7631
18:48:25|1.7632
18:48:26|1.7632
18:48:26|1.7627
18:48:27|1.7627
18:48:29|1.7627
18:48:29|1.7627
18:48:30|1.7627
18:48:31|1.7642
18:48:32|1.7646
18:48:34|1.7647
18:48:35|1.7672
18:48:35|1.7663
18:48:37|1.7672
18:48:38|1.7672
18:48:39|1.7672
18:48:40|1.7678
18:48:41|1.7669
18:48:42|1.7669
18:48:43|1.768
18:48:45|1.768
18:48:45|1.768
18:48:46|1.768
18:48:47|1.7648
18:48:48|1.7647
18:48:50|1.7651
18:48:50|1.7651
18:48:52|1.7651
18:48:53|1.7644
18:48:54|1.7644
18:48:55|1.7661
18:48:56|1.7649
18:48:56|1.7646
18:48:58|1.7647
18:48:59|1.7647
18:49:00|1.7647
18:49:01|1.7647
18:49:02|1.7647
18:49:03|1.765
18:49:04|1.7664
18:49:05|1.7664
18:49:06|1.7664
18:49:07|1.7664
18:49:08|1.7665
18:49:09|1.7665
18:49:10|1.7665
18:49:11|1.7665
18:49:12|1.7665
18:49:13|1.7665
18:49:14|1.7668
18:49:15|1.7666
18:49:16|1.766
18:49:17|1.767
18:49:18|1.767
18:49:20|1.767
18:49:20|1.767
18:49:21|1.7667
18:49:23|1.7667
18:49:24|1.7667
18:49:24|1.7667
18:49:25|1.7667
18:49:26|1.7672
18:49:27|1.7672
18:49:28|1.7672
18:49:29|1.767
18:49:30|1.767
18:49:32|1.767
18:49:32|1.767
18:49:33|1.767
18:49:35|1.7662
18:49:36|1.7662
18:49:37|1.7721
18:49:38|1.7713
18:49:39|1.7716
18:49:39|1.7716
18:49:40|1.7716
18:49:42|1.7715
18:49:42|1.7715
18:49:44|1.7683
18:49:45|1.7677
18:49:46|1.7677
18:49:46|1.767
18:49:47|1.7678
18:49:49|1.7678
18:49:49|1.7678
18:49:50|1.7678
18:49:52|1.7678
18:49:53|1.767
18:49:54|1.767
18:49:55|1.767
18:49:56|1.767
18:49:57|1.767
18:49:58|1.7654
18:49:58|1.7654
18:50:00|1.7645
18:50:01|1.7639
18:50:02|1.7639
18:50:03|1.764
18:50:04|1.764
18:50:05|1.7667
18:50:06|1.7655
18:50:07|1.7662
18:50:08|1.7669
18:50:09|1.7669
18:50:10|1.7669
18:50:12|1.7656
18:50:12|1.7656
18:50:14|1.7669
18:50:15|1.767
18:50:16|1.7679
18:50:17|1.7679
18:50:18|1.7677
18:50:19|1.7622
18:50:20|1.7622
18:50:22|1.7622
18:50:23|1.7622
18:50:24|1.7622
18:50:25|1.7622
18:50:26|1.7633
18:50:27|1.7644
18:50:28|1.7644
18:50:29|1.7647
18:50:30|1.7647
18:50:31|1.7647
18:50:32|1.7647
18:50:33|1.7643
18:50:34|1.7633
18:50:35|1.7629
18:50:36|1.7642
18:50:37|1.7642
18:50:38|1.7636
18:50:39|1.7636
18:50:40|1.7628
18:50:41|1.7628
18:50:42|1.7628
18:50:43|1.7628
18:50:44|1.7628
18:50:45|1.7636
18:50:46|1.7636
18:50:47|1.7636
18:50:48|1.7636
18:50:49|1.7636
18:50:50|1.7636
18:50:51|1.7637
18:50:52|1.7637
18:50:53|1.7637
18:50:54|1.7637
18:50:55|1.7637
18:50:56|1.7637
18:50:57|1.7637
18:50:58|1.7637
18:50:59|1.7644
18:51:00|1.7644
18:51:01|1.7646
18:51:02|1.7646
18:51:03|1.7654
18:51:04|1.7654
18:51:05|1.7654
18:51:06|1.7654
18:51:07|1.7643
18:51:08|1.7643
18:51:09|1.7651
18:51:10|1.7641
18:51:11|1.7649
18:51:12|1.7649
18:51:14|1.7649
18:51:14|1.7649
18:51:15|1.7641
18:51:17|1.7641
18:51:19|1.7646
18:51:19|1.7655
18:51:21|1.7656
18:51:22|1.7656
18:51:24|1.7648
18:51:26|1.7653
18:51:27|1.7653
18:51:27|1.7634
18:51:29|1.7638
18:51:29|1.7639
18:51:31|1.7634
18:51:31|1.7637
18:51:33|1.7637
18:51:33|1.7638
18:51:35|1.7638
18:51:36|1.7636
18:51:37|1.7636
18:51:38|1.7636
18:51:39|1.7638
18:51:40|1.763
18:51:41|1.763
18:51:42|1.763
18:51:43|1.763
18:51:44|1.763
18:51:45|1.7622
18:51:46|1.7621
18:51:47|1.7617
18:51:48|1.7617
18:51:49|1.7617
18:51:50|1.7628
18:51:51|1.7628
18:51:53|1.7612
18:51:54|1.7613
18:51:54|1.7615
18:51:56|1.761
18:51:57|1.761
18:51:58|1.7607
18:51:58|1.7608
18:52:00|1.76
18:52:01|1.7593
18:52:02|1.7593
18:52:03|1.7593
18:52:04|1.76
18:52:05|1.76
18:52:06|1.7597
18:52:07|1.7624
18:52:08|1.7623
18:52:09|1.7623
18:52:10|1.7623
18:52:11|1.7623
18:52:12|1.7623
18:52:14|1.7623
18:52:14|1.7623
18:52:17|1.7617
18:52:17|1.7615
18:52:19|1.7615
18:52:20|1.7615
18:52:21|1.7615
18:52:22|1.7608
18:52:23|1.7612
18:52:24|1.7612
18:52:25|1.7612
18:52:25|1.7612
18:52:27|1.7612
18:52:28|1.7615
18:52:29|1.7615
18:52:30|1.7617
18:52:31|1.7617
18:52:32|1.7617
18:52:33|1.7617
18:52:34|1.7617
18:52:35|1.7621
18:52:36|1.7621
18:52:37|1.7621
18:52:38|1.7614
18:52:39|1.7614
18:52:40|1.7614
18:52:41|1.7614
18:52:42|1.7614
18:52:43|1.7614
18:52:44|1.7614
18:52:45|1.7614
18:52:46|1.7614
18:52:47|1.7614
18:52:48|1.7614
18:52:49|1.7614
18:52:50|1.7614
18:52:51|1.7614
18:52:52|1.7614
18:52:53|1.7614
18:52:54|1.7614
18:52:55|1.7614
18:52:56|1.7614
18:52:57|1.7614
18:52:58|1.7614
18:52:59|1.7614
18:53:00|1.7614
18:53:01|1.7614
18:53:02|1.7614
18:53:03|1.7614
18:53:04|1.7614
18:53:06|1.76
18:53:06|1.7614
18:53:07|1.7609
18:53:08|1.7609
18:53:09|1.7609
18:53:10|1.7609
18:53:11|1.7609
18:53:12|1.7609
18:53:14|1.7614
18:53:15|1.7614
18:53:16|1.7608
18:53:18|1.7608
18:53:18|1.7608
18:53:20|1.7608
18:53:21|1.7608
18:53:21|1.7607
18:53:22|1.7607
18:53:24|1.7607
18:53:24|1.7607
18:53:26|1.7606
18:53:26|1.7614
18:53:29|1.7613
18:53:30|1.7613
18:53:31|1.7613
18:53:32|1.7613
18:53:32|1.7614
18:53:34|1.7614
18:53:35|1.7614
18:53:36|1.7614
18:53:37|1.7614
18:53:39|1.76
18:53:40|1.7597
18:53:40|1.7593
18:53:42|1.7593
18:53:42|1.76
18:53:43|1.7608
18:53:45|1.7608
18:53:46|1.76
18:53:46|1.76
18:53:48|1.76
18:53:49|1.7608
18:53:50|1.7603
18:53:50|1.7603
18:53:52|1.76
18:53:53|1.7601
18:53:54|1.7601
18:53:55|1.7601
18:53:56|1.76
18:53:57|1.76
18:53:58|1.7608
18:53:59|1.7608
18:54:00|1.7608
18:54:01|1.7602
18:54:03|1.7602
18:54:03|1.7602
18:54:04|1.7602
18:54:05|1.7602
18:54:06|1.7602
18:54:07|1.7614
18:54:08|1.7677
18:54:10|1.7682
18:54:10|1.7683
18:54:11|1.7676
18:54:13|1.7676
18:54:13|1.7664
18:54:15|1.7676
18:54:17|1.7687
18:54:18|1.7668
18:54:19|1.7682
18:54:20|1.7682
18:54:21|1.7682
18:54:22|1.7682
18:54:23|1.7682
18:54:24|1.7688
18:54:25|1.7688
18:54:26|1.7687
18:54:27|1.7687
18:54:29|1.7686
18:54:29|1.7687
18:54:30|1.7687
18:54:31|1.7686
18:54:33|1.768
18:54:34|1.7666
18:54:35|1.7669
18:54:36|1.7669
18:54:37|1.7669
18:54:38|1.7669
18:54:39|1.7662
18:54:41|1.7517
18:54:41|1.7511
18:54:43|1.752
18:54:43|1.7507
18:54:44|1.7516
18:54:45|1.751
18:54:46|1.7494
18:54:47|1.7524
18:54:49|1.7524
18:54:49|1.7538
18:54:51|1.7538
18:54:51|1.7541
18:54:53|1.7552
18:54:53|1.7528
18:54:54|1.7533
18:54:56|1.7539
18:54:56|1.755
18:54:58|1.755
18:54:59|1.755
18:55:00|1.755
18:55:00|1.755
18:55:02|1.7549
18:55:03|1.7529
18:55:04|1.7529
18:55:05|1.7529
18:55:06|1.7534
18:55:07|1.7526
18:55:07|1.7526
18:55:08|1.7526
18:55:10|1.7526
18:55:11|1.7572
18:55:12|1.7572
18:55:13|1.7569
18:55:13|1.7555
18:55:15|1.7555
18:55:17|1.7555
18:55:17|1.7561
18:55:19|1.7559
18:55:19|1.7566
18:55:21|1.7566
18:55:21|1.7552
18:55:22|1.7552
18:55:24|1.7548
18:55:25|1.7557
18:55:26|1.7552
18:55:27|1.7556
18:55:27|1.7558
18:55:28|1.756
18:55:29|1.7557
18:55:30|1.7556
18:55:31|1.7549
18:55:32|1.7556
18:55:34|1.7556
18:55:35|1.7556
18:55:36|1.7556
18:55:37|1.7546
18:55:39|1.7546
18:55:39|1.7546
18:55:41|1.7546
18:55:42|1.7527
18:55:43|1.7521
18:55:44|1.7554
18:55:45|1.7579
18:55:45|1.7572
18:55:47|1.7572
18:55:47|1.7565
18:55:49|1.7555
18:55:50|1.7555
18:55:51|1.7564
18:55:52|1.7564
18:55:53|1.7564
18:55:54|1.7544
18:55:56|1.7544
18:55:56|1.7551
18:55:58|1.7543
18:55:59|1.7543
18:56:00|1.7538
18:56:00|1.7535
18:56:02|1.7526
18:56:02|1.752
18:56:04|1.752
18:56:04|1.7522
18:56:05|1.7514
18:56:06|1.7527
18:56:07|1.7527
18:56:08|1.7524
18:56:09|1.7524
18:56:11|1.7526
18:56:12|1.7522
18:56:12|1.752
18:56:13|1.7528
18:56:14|1.7528
18:56:15|1.7528
18:56:17|1.7523
18:56:18|1.752
18:56:20|1.752
18:56:20|1.7521
18:56:21|1.7521
18:56:23|1.7526
18:56:23|1.7526
18:56:25|1.7526
18:56:27|1.7521
18:56:28|1.7521
18:56:28|1.7521
18:56:29|1.7526
18:56:30|1.7526
18:56:32|1.7522
18:56:32|1.7522
18:56:34|1.7522
18:56:35|1.7522
18:56:36|1.7521
18:56:36|1.7521
18:56:38|1.7521
18:56:38|1.7521
18:56:40|1.7521
18:56:41|1.752
18:56:41|1.7526
18:56:43|1.7526
18:56:44|1.7526
18:56:44|1.7526
18:56:45|1.7526
18:56:46|1.7522
18:56:48|1.7528
18:56:49|1.7528
18:56:49|1.7528
18:56:51|1.7522
18:56:52|1.7522
18:56:53|1.7522
18:56:54|1.7522
18:56:55|1.7515
18:56:55|1.7515
18:56:56|1.752
18:56:57|1.7513
18:56:59|1.7513
18:56:59|1.7513
18:57:01|1.7512
18:57:02|1.7512
18:57:03|1.7512
18:57:04|1.7515
18:57:06|1.7519
18:57:07|1.7534
18:57:07|1.7532
18:57:08|1.7532
18:57:09|1.7535
18:57:10|1.7535
18:57:11|1.7535
18:57:12|1.7535
18:57:13|1.7535
18:57:14|1.7544
18:57:15|1.7543
18:57:16|1.7541
18:57:18|1.7541
18:57:20|1.7541
18:57:21|1.7541
18:57:21|1.7541
18:57:23|1.7541
18:57:24|1.7541
18:57:25|1.7562
18:57:26|1.758
18:57:27|1.758
18:57:28|1.758
18:57:29|1.7582
18:57:30|1.7582
18:57:31|1.758
18:57:32|1.758
18:57:33|1.7588
18:57:34|1.7588
18:57:35|1.7588
18:57:36|1.7588
18:57:37|1.7588
18:57:38|1.759
18:57:39|1.759
18:57:40|1.759
18:57:41|1.759
18:57:42|1.759
18:57:43|1.759
18:57:44|1.759
18:57:45|1.759
18:57:46|1.759
18:57:47|1.7595
18:57:48|1.7594
18:57:49|1.7594
18:57:50|1.7594
18:57:51|1.7594
18:57:52|1.7594
18:57:53|1.7594
18:57:54|1.7594
18:57:55|1.7594
18:57:56|1.7592
18:57:57|1.7603
18:57:58|1.7603
18:57:59|1.7603
18:58:00|1.7603
18:58:01|1.7589
18:58:02|1.759
18:58:03|1.759
18:58:04|1.759
18:58:05|1.759
18:58:06|1.7597
18:58:07|1.7597
18:58:08|1.7597
18:58:09|1.7597
18:58:10|1.7597
18:58:11|1.7597
18:58:12|1.7597
18:58:13|1.7597
18:58:14|1.7597
18:58:15|1.7596
18:58:16|1.76
18:58:17|1.761
18:58:18|1.761
18:58:19|1.7611
18:58:20|1.7611
18:58:22|1.7593
18:58:22|1.7591
18:58:24|1.7586
18:58:25|1.7591
18:58:25|1.7591
18:58:27|1.7591
18:58:27|1.7591
18:58:28|1.7591
18:58:30|1.7591
18:58:31|1.7591
18:58:33|1.7591
18:58:34|1.7584
18:58:34|1.7584
18:58:36|1.7584
18:58:37|1.7593
18:58:37|1.7593
18:58:38|1.7604
18:58:39|1.7604
18:58:41|1.7592
18:58:41|1.7592
18:58:42|1.7598
18:58:44|1.7591
18:58:44|1.759
18:58:45|1.759
18:58:46|1.759
18:58:47|1.759
18:58:49|1.759
18:58:49|1.759
18:58:51|1.759
18:58:51|1.759
18:58:53|1.7579
18:58:53|1.7591
18:58:54|1.7591
18:58:55|1.7593
18:58:57|1.7592
18:58:57|1.7592
18:58:58|1.7591
18:59:00|1.7591
18:59:00|1.7591
18:59:01|1.7592
18:59:02|1.7592
18:59:03|1.7592
18:59:05|1.7592
18:59:06|1.76
18:59:07|1.7599
18:59:07|1.7599
18:59:09|1.7599
18:59:09|1.76
18:59:10|1.7603
18:59:11|1.7603
18:59:13|1.7603
18:59:13|1.7603
18:59:15|1.7603
18:59:16|1.7604
18:59:17|1.7604
18:59:18|1.7604
18:59:19|1.7604
18:59:20|1.7604
18:59:22|1.7626
18:59:23|1.7635
18:59:24|1.7635
18:59:25|1.7635
18:59:26|1.7624
18:59:27|1.7626
18:59:28|1.7626
18:59:29|1.7626
18:59:30|1.7624
18:59:31|1.7624
18:59:33|1.7633
18:59:34|1.7639
18:59:34|1.7656
18:59:36|1.7735
18:59:36|1.7766
18:59:38|1.7773
18:59:39|1.7776
18:59:39|1.7761
18:59:40|1.764
18:59:41|1.7667
18:59:43|1.7667
18:59:43|1.7667
18:59:45|1.768
18:59:46|1.7722
18:59:46|1.7735
18:59:48|1.7799
18:59:48|1.7801
18:59:50|1.7807
18:59:51|1.7836
18:59:51|1.7826
18:59:52|1.785
18:59:53|1.7842
18:59:55|1.7724
18:59:56|1.7743
18:59:57|1.7739
18:59:58|1.7738
18:59:59|1.7743
19:00:00|1.7751
19:00:01|1.7759
19:00:02|1.7759
19:00:03|1.7759
19:00:05|1.776
19:00:06|1.775
19:00:07|1.7749
19:00:07|1.7749
19:00:09|1.7738
19:00:10|1.7738
19:00:11|1.7738
19:00:12|1.7754
19:00:13|1.7754
19:00:14|1.7767
19:00:14|1.7768
19:00:16|1.7767
19:00:17|1.7767
19:00:18|1.7782
19:00:19|1.7792
19:00:20|1.7792
19:00:21|1.7792
19:00:22|1.7784
19:00:23|1.7784
19:00:24|1.7797
19:00:25|1.7793
19:00:26|1.7792
19:00:28|1.7816
19:00:29|1.7815
19:00:30|1.7815
19:00:31|1.7822
19:00:32|1.7808
19:00:32|1.7818
19:00:34|1.7827
19:00:35|1.7832
19:00:35|1.7832
19:00:37|1.7818
19:00:37|1.7818
19:00:39|1.777
19:00:40|1.7771
19:00:41|1.7774
19:00:42|1.7776
19:00:42|1.7752
19:00:44|1.7765
19:00:45|1.7765
19:00:46|1.7768
19:00:47|1.7758
19:00:48|1.7773
19:00:50|1.7773
19:00:50|1.7769
19:00:52|1.7772
19:00:52|1.7766
19:00:53|1.7743
19:00:54|1.7734
19:00:55|1.7719
19:00:56|1.7704
19:00:57|1.7721
19:00:58|1.7721
19:00:59|1.7722
19:01:01|1.7728
19:01:01|1.7706
19:01:02|1.7706
19:01:03|1.7701
19:01:05|1.7712
19:01:06|1.7712
19:01:06|1.7712
19:01:07|1.7712
19:01:09|1.7711
19:01:09|1.7711
19:01:10|1.7706
19:01:12|1.7705
19:01:12|1.7705
19:01:13|1.7704
19:01:15|1.7704
19:01:16|1.7704
19:01:17|1.768
19:01:17|1.7668
19:01:18|1.7639
19:01:19|1.7635
19:01:20|1.765
19:01:22|1.765
19:01:23|1.7641
19:01:24|1.7641
19:01:25|1.7641
19:01:27|1.7636
19:01:28|1.7636
19:01:28|1.7636
19:01:30|1.7635
19:01:31|1.7633
19:01:32|1.7641
19:01:33|1.7655
19:01:34|1.7655
19:01:35|1.765
19:01:36|1.7656
19:01:37|1.7656
19:01:38|1.7656
19:01:39|1.7656
19:01:40|1.7656
19:01:41|1.7656
19:01:43|1.7656
19:01:43|1.7656
19:01:44|1.7656
19:01:45|1.7656
19:01:47|1.7656
19:01:48|1.7656
19:01:49|1.7656
19:01:50|1.7656
19:01:50|1.7667
19:01:51|1.7667
19:01:52|1.7666
19:01:54|1.7665
19:01:54|1.7665
19:01:55|1.7656
19:01:57|1.7656
19:01:57|1.7656
19:01:58|1.7656
19:01:59|1.7673
19:02:00|1.7673
19:02:01|1.7688
19:02:02|1.7688
19:02:03|1.7688
19:02:04|1.7692
19:02:05|1.7692
19:02:07|1.7692
19:02:07|1.7697
19:02:08|1.7697
19:02:10|1.7697
19:02:11|1.7715
19:02:11|1.7715
19:02:12|1.7715
19:02:13|1.7715
19:02:15|1.7712
19:02:15|1.7713
19:02:16|1.7719
19:02:17|1.7716
19:02:19|1.7713
19:02:19|1.7713
19:02:20|1.772
19:02:21|1.7689
19:02:23|1.7689
19:02:23|1.7689
19:02:24|1.7689
19:02:26|1.7689
19:02:28|1.7665
19:02:28|1.7683
19:02:29|1.7651
19:02:30|1.7648
19:02:31|1.7648
19:02:33|1.7648
19:02:34|1.7652
19:02:35|1.765
19:02:36|1.765
19:02:37|1.7652
19:02:39|1.7659
19:02:40|1.7675
19:02:40|1.7674
19:02:42|1.7675
19:02:43|1.7675
19:02:43|1.7684
19:02:44|1.7695
19:02:46|1.7695
19:02:47|1.7695
19:02:48|1.7695
19:02:48|1.7709
19:02:49|1.7709
19:02:50|1.772
19:02:52|1.772
19:02:52|1.772
19:02:53|1.773
19:02:54|1.773
19:02:56|1.7722
19:02:57|1.7722
19:02:58|1.7722
19:02:59|1.7722
19:03:01|1.7721
19:03:01|1.7721
19:03:02|1.7721
19:03:03|1.772
19:03:05|1.7716
19:03:06|1.7716
19:03:06|1.7714
19:03:07|1.7714
19:03:09|1.7714
19:03:10|1.7714
19:03:11|1.7714
19:03:12|1.7728
19:03:13|1.7728
19:03:14|1.773
19:03:15|1.773
19:03:16|1.773
19:03:17|1.7733
19:03:18|1.773
19:03:19|1.7736
19:03:20|1.7742
19:03:22|1.7728
19:03:23|1.7722
19:03:24|1.7722
19:03:26|1.7722
19:03:26|1.7736
19:03:27|1.7724
19:03:29|1.772
19:03:30|1.772
19:03:31|1.772
19:03:32|1.772
19:03:32|1.7721
19:03:33|1.7721
19:03:35|1.7704
19:03:36|1.7718
19:03:36|1.7726
19:03:38|1.7731
19:03:39|1.7729
19:03:40|1.7729
19:03:41|1.7709
19:03:41|1.7698
19:03:43|1.7701
19:03:44|1.7709
19:03:45|1.7679
19:03:46|1.7679
19:03:47|1.7679
19:03:48|1.7663
19:03:49|1.765
19:03:50|1.7651
19:03:51|1.7656
19:03:52|1.7662
19:03:53|1.7679
19:03:54|1.7679
19:03:55|1.7671
19:03:56|1.7674
19:03:57|1.7674
19:03:58|1.7674
19:04:00|1.7674
19:04:00|1.7674
19:04:02|1.7669
19:04:02|1.7675
19:04:04|1.77
19:04:04|1.7719
19:04:05|1.7716
19:04:07|1.7716
19:04:07|1.7725
19:04:08|1.772
19:04:11|1.772
19:04:12|1.7725
19:04:12|1.7725
19:04:13|1.7731
19:04:14|1.7731
19:04:16|1.7734
19:04:17|1.7726
19:04:18|1.7726
19:04:19|1.7728
19:04:19|1.7728
19:04:20|1.7728
19:04:21|1.7728
19:04:22|1.7728
19:04:23|1.7739
19:04:25|1.7741
19:04:26|1.7741
19:04:27|1.7738
19:04:28|1.7738
19:04:29|1.7738
19:04:30|1.7729
19:04:31|1.7729
19:04:32|1.7729
19:04:33|1.7729
19:04:34|1.7729
19:04:35|1.7729
19:04:35|1.7729
19:04:37|1.7728
19:04:38|1.7726
19:04:39|1.7727
19:04:40|1.7727
19:04:41|1.7723
19:04:42|1.7729
19:04:43|1.7729
19:04:44|1.7729
19:04:45|1.7723
19:04:46|1.7723
19:04:47|1.7728
19:04:48|1.7728
19:04:49|1.773
19:04:50|1.7728
19:04:51|1.7723
19:04:53|1.7723
19:04:53|1.7732
19:04:54|1.7732
19:04:56|1.772
19:04:56|1.7726
19:04:57|1.7726
19:04:58|1.7726
19:05:00|1.7723
19:05:00|1.7723
19:05:02|1.7741
19:05:03|1.7722
19:05:04|1.772
19:05:04|1.7725
19:05:06|1.7725
19:05:06|1.7725
19:05:07|1.7725
19:05:08|1.7722
19:05:10|1.7721
19:05:10|1.77
19:05:11|1.77
19:05:12|1.77
19:05:13|1.7695
19:05:15|1.7695
19:05:16|1.7695
19:05:17|1.7695
19:05:17|1.7677
19:05:18|1.7701
19:05:19|1.7701
19:05:20|1.7701
19:05:22|1.7701
19:05:22|1.7684
19:05:23|1.7684
19:05:24|1.7684
19:05:27|1.7692
19:05:27|1.7692
19:05:29|1.7692
19:05:29|1.7666
19:05:30|1.7666
19:05:32|1.7653
19:05:34|1.7652
19:05:35|1.7666
19:05:35|1.7664
19:05:37|1.7664
19:05:38|1.7656
19:05:39|1.7656
19:05:40|1.7656
19:05:41|1.768
19:05:43|1.768
19:05:44|1.7692
19:05:44|1.7692
19:05:46|1.7687
19:05:46|1.7687
19:05:47|1.7687
19:05:48|1.7687
19:05:49|1.7679
19:05:51|1.7677
19:05:52|1.7682
19:05:53|1.7682
19:05:54|1.7682
19:05:54|1.7682
19:05:55|1.7674
19:05:56|1.7675
19:05:58|1.7675
19:05:58|1.7657
19:06:00|1.7657
19:06:00|1.7654
19:06:01|1.7654
19:06:02|1.7654
19:06:03|1.7654
19:06:04|1.7652
19:06:06|1.766
19:06:07|1.766
19:06:08|1.7664
19:06:09|1.7665
19:06:10|1.7682
19:06:11|1.7682
19:06:12|1.7682
19:06:13|1.7682
19:06:14|1.7674
19:06:15|1.7674
19:06:16|1.7678
19:06:17|1.7678
19:06:18|1.7674
19:06:19|1.7674
19:06:20|1.7674
19:06:21|1.7674
19:06:22|1.7674
19:06:23|1.7665
19:06:24|1.7665
19:06:25|1.7672
19:06:26|1.7672
19:06:27|1.7672
19:06:29|1.7678
19:06:30|1.7685
19:06:31|1.7685
19:06:31|1.7685
19:06:34|1.7685
19:06:34|1.7685
19:06:36|1.7683
19:06:37|1.7683
19:06:37|1.7683
19:06:38|1.7683
19:06:40|1.7683
19:06:40|1.7683
19:06:42|1.7678
19:06:43|1.7678
19:06:44|1.7678
19:06:45|1.7678
19:06:46|1.7678
19:06:47|1.7678
19:06:48|1.7678
19:06:49|1.7679
19:06:50|1.7677
19:06:51|1.7677
19:06:52|1.7677
19:06:53|1.7682
19:06:54|1.7682
19:06:55|1.7682
19:06:56|1.7682
19:06:57|1.7682
19:06:58|1.7682
19:06:59|1.7682
19:07:00|1.7674
19:07:01|1.7674
19:07:02|1.7674
19:07:03|1.7674
19:07:04|1.7674
19:07:05|1.7662
19:07:06|1.7662
19:07:07|1.7663
19:07:08|1.7663
19:07:09|1.7664
19:07:10|1.7658
19:07:11|1.7658
19:07:12|1.7658
19:07:13|1.7658
19:07:14|1.7658
19:07:15|1.7672
19:07:16|1.7666
19:07:17|1.7666
19:07:18|1.7666
19:07:19|1.7663
19:07:20|1.7663
19:07:21|1.7663
19:07:22|1.7663
19:07:23|1.7663
19:07:24|1.7663
19:07:26|1.7655
19:07:26|1.7664
19:07:27|1.7662
19:07:29|1.7662
19:07:29|1.7657
19:07:30|1.7657
19:07:32|1.7647
19:07:32|1.7647
19:07:34|1.7647
19:07:35|1.7647
19:07:36|1.7647
19:07:36|1.7647
19:07:38|1.7647
19:07:39|1.7647
19:07:40|1.7647
19:07:41|1.7648
19:07:42|1.7648
19:07:43|1.7648
19:07:45|1.7648
19:07:45|1.7648
19:07:46|1.7648
19:07:48|1.7648
19:07:48|1.7648
19:07:50|1.7648
19:07:50|1.7648
19:07:52|1.7648
19:07:53|1.7648
19:07:54|1.7648
19:07:55|1.7648
19:07:55|1.7648
19:07:57|1.7647
19:07:58|1.7647
19:07:59|1.7647
19:08:00|1.7647
19:08:01|1.7651
19:08:02|1.7651
19:08:02|1.7655
19:08:03|1.7653
19:08:05|1.7647
19:08:06|1.7643
19:08:07|1.7655
19:08:07|1.7655
19:08:08|1.7652
19:08:10|1.7652
19:08:11|1.7652
19:08:12|1.7652
19:08:13|1.7652
19:08:14|1.7643
19:08:15|1.7638
19:08:16|1.7636
19:08:17|1.7626
19:08:18|1.7626
19:08:19|1.7628
19:08:20|1.7628
19:08:21|1.7628
19:08:22|1.7628
19:08:23|1.7628
19:08:24|1.7634
19:08:25|1.7634
19:08:26|1.7634
19:08:27|1.7634
19:08:28|1.7634
19:08:29|1.7626
19:08:31|1.7612
19:08:31|1.7605
19:08:33|1.7607
19:08:34|1.7607
19:08:35|1.7607
19:08:36|1.7605
19:08:37|1.7604
19:08:39|1.7609
19:08:40|1.7609
19:08:41|1.7609
19:08:41|1.7616
19:08:42|1.7616
19:08:44|1.7616
19:08:45|1.7616
19:08:46|1.7616
19:08:47|1.7616
19:08:48|1.7606
19:08:49|1.7615
19:08:49|1.7605
19:08:51|1.7615
19:08:52|1.761
19:08:52|1.761
19:08:53|1.761
19:08:55|1.761
19:08:56|1.7606
19:08:57|1.7606
19:08:59|1.7613
19:08:59|1.7608
19:09:00|1.7609
19:09:01|1.7609
19:09:02|1.7609
19:09:03|1.7624
19:09:04|1.7623
19:09:05|1.7623
19:09:06|1.7623
19:09:07|1.7634
19:09:08|1.7642
19:09:09|1.7642
19:09:11|1.7642
19:09:12|1.766
19:09:13|1.766
19:09:14|1.766
19:09:14|1.766
19:09:15|1.766
19:09:16|1.7661
19:09:17|1.7661
19:09:18|1.7661
19:09:20|1.7661
19:09:21|1.7661
19:09:21|1.7661
19:09:22|1.7661
19:09:24|1.7661
19:09:24|1.7661
19:09:25|1.7661
19:09:26|1.7661
19:09:28|1.7661
19:09:29|1.7661
19:09:31|1.7661
19:09:32|1.7664
19:09:33|1.7664
19:09:34|1.7664
19:09:36|1.7664
19:09:37|1.7664
19:09:38|1.7661
19:09:39|1.7663
19:09:40|1.7663
19:09:41|1.7663
19:09:42|1.7663
19:09:43|1.7663
19:09:44|1.7663
19:09:45|1.7663
19:09:46|1.7663
19:09:47|1.7658
19:09:49|1.767
19:09:50|1.767
19:09:50|1.767
19:09:51|1.767
19:09:52|1.768
19:09:54|1.7674
19:09:55|1.7674
19:09:55|1.7674
19:09:57|1.7674
19:09:57|1.7664
19:09:59|1.7664
19:09:59|1.7664
19:10:00|1.7664
19:10:01|1.765
19:10:03|1.7664
19:10:04|1.7664
19:10:05|1.7663
19:10:06|1.7663
19:10:06|1.7663
19:10:08|1.7663
19:10:09|1.7663
19:10:09|1.7663
19:10:10|1.7663
19:10:12|1.7663
19:10:13|1.7671
19:10:13|1.7671
19:10:15|1.7671
19:10:16|1.7671
19:10:17|1.7671
19:10:18|1.7671
19:10:19|1.7677
19:10:20|1.7677
19:10:20|1.7677
19:10:22|1.7677
19:10:22|1.7677
19:10:24|1.7677
19:10:25|1.7677
19:10:26|1.7677
19:10:27|1.7677
19:10:28|1.7677
19:10:28|1.7677
19:10:29|1.7677
19:10:31|1.7678
19:10:32|1.767
19:10:33|1.7669
19:10:34|1.7669
19:10:35|1.7679
19:10:36|1.7682
19:10:37|1.7682
19:10:38|1.7682
19:10:39|1.7682
19:10:40|1.7682
19:10:42|1.7682
19:10:42|1.7682
19:10:43|1.7682
19:10:45|1.769
19:10:46|1.7682
19:10:47|1.7691
19:10:48|1.769
19:10:49|1.769
19:10:50|1.7703
19:10:51|1.7703
19:10:52|1.7703
19:10:53|1.7706
19:10:54|1.7706
19:10:55|1.7697
19:10:56|1.7697
19:10:56|1.7703
19:10:58|1.7703
19:10:59|1.7708
19:11:00|1.7708
19:11:01|1.7706
19:11:02|1.7706
19:11:03|1.7702
19:11:04|1.7704
19:11:05|1.7704
19:11:06|1.7701
19:11:07|1.7701
19:11:08|1.7701
19:11:09|1.7701
19:11:10|1.7701
19:11:11|1.7694
19:11:12|1.7694
19:11:13|1.769
19:11:14|1.7683
19:11:15|1.7683
19:11:16|1.7682
19:11:17|1.764
19:11:18|1.7654
19:11:19|1.7656
19:11:20|1.7658
19:11:21|1.7658
19:11:22|1.7649
19:11:24|1.7649
19:11:24|1.7649
19:11:26|1.7649
19:11:27|1.7649
19:11:27|1.7659
19:11:28|1.7659
19:11:29|1.7647
19:11:30|1.7647
19:11:31|1.7647
19:11:33|1.7737
19:11:34|1.7737
19:11:35|1.7719
19:11:36|1.771
19:11:37|1.7719
19:11:38|1.772
19:11:39|1.773
19:11:40|1.7722
19:11:40|1.7722
19:11:42|1.7717
19:11:43|1.7712
19:11:43|1.7712
19:11:45|1.7712
19:11:45|1.7712
19:11:46|1.7712
19:11:47|1.7712
19:11:49|1.7712
19:11:49|1.7667
19:11:51|1.7665
19:11:52|1.767
19:11:53|1.767
19:11:54|1.7667
19:11:55|1.766
19:11:56|1.766
19:11:57|1.7671
19:11:58|1.7671
19:11:59|1.767
19:12:00|1.767
19:12:01|1.767
19:12:02|1.7668
19:12:03|1.7668
19:12:04|1.7672
19:12:05|1.7672
19:12:06|1.7664
19:12:07|1.7664
19:12:08|1.7664
19:12:09|1.7664
19:12:10|1.7659
19:12:11|1.7657
19:12:12|1.7659
19:12:13|1.7662
19:12:14|1.7658
19:12:15|1.7657
19:12:16|1.7657
19:12:17|1.7657
19:12:18|1.7657
19:12:20|1.7655
19:12:20|1.7655
19:12:21|1.7665
19:12:22|1.7655
19:12:24|1.7655
19:12:25|1.7655
19:12:25|1.7655
19:12:26|1.7656
19:12:27|1.7655
19:12:28|1.7655
19:12:29|1.7655
19:12:30|1.7614
19:12:31|1.7614
19:12:33|1.7655
19:12:34|1.7655
19:12:34|1.7655
19:12:36|1.7655
19:12:37|1.7655
19:12:38|1.7655
19:12:39|1.7648
19:12:39|1.7643
19:12:40|1.7638
19:12:42|1.7638
19:12:42|1.7638
19:12:43|1.7638
19:12:45|1.7638
19:12:45|1.7638
19:12:47|1.7616
19:12:48|1.7616
19:12:49|1.7616
19:12:50|1.7616
19:12:51|1.7617
19:12:52|1.7621
19:12:53|1.7621
19:12:54|1.7621
19:12:55|1.7614
19:12:56|1.7614
19:12:57|1.7614
19:12:58|1.7622
19:12:59|1.7622
19:13:00|1.7622
19:13:01|1.7625
19:13:02|1.7625
19:13:04|1.7626
19:13:05|1.7626
19:13:05|1.7633
19:13:07|1.7638
19:13:07|1.7638
19:13:08|1.7638
19:13:10|1.7638
19:13:10|1.7638
19:13:11|1.7638
19:13:12|1.7633
19:13:13|1.7633
19:13:15|1.7633
19:13:16|1.7636
19:13:16|1.7636
19:13:17|1.7634
19:13:19|1.7634
19:13:20|1.7634
19:13:21|1.7634
19:13:21|1.7635
19:13:22|1.7635
19:13:24|1.7635
19:13:24|1.7634
19:13:26|1.7634
19:13:27|1.7635
19:13:28|1.7635
19:13:29|1.7635
19:13:29|1.7635
19:13:31|1.7635
19:13:31|1.7635
19:13:33|1.7636
19:13:35|1.7636
19:13:36|1.7636
19:13:36|1.7634
19:13:37|1.7634
19:13:38|1.7634
19:13:40|1.7634
19:13:41|1.7634
19:13:42|1.7634
19:13:43|1.7634
19:13:44|1.7634
19:13:45|1.7634
19:13:46|1.7634
19:13:47|1.7636
19:13:48|1.7635
19:13:49|1.7635
19:13:50|1.7635
19:13:51|1.7635
19:13:52|1.7635
19:13:53|1.7635
19:13:54|1.7635
19:13:55|1.7635
19:13:56|1.7635
19:13:57|1.7635
19:13:58|1.7634
19:13:59|1.7634
19:14:00|1.7634
19:14:01|1.763
19:14:02|1.7636
19:14:03|1.7643
19:14:04|1.7643
19:14:05|1.7643
19:14:06|1.7643
19:14:07|1.7643
19:14:08|1.7643
19:14:09|1.7657
19:14:10|1.7657
19:14:11|1.7654
19:14:12|1.7654
19:14:13|1.7654
19:14:15|1.7654
19:14:16|1.7656
19:14:16|1.7656
19:14:17|1.7624
19:14:19|1.7616
19:14:19|1.7616
19:14:21|1.7616
19:14:21|1.7621
19:14:22|1.7617
19:14:23|1.7626
19:14:24|1.7626
19:14:25|1.7618
19:14:27|1.7618
19:14:28|1.7625
19:14:28|1.7625
19:14:29|1.7626
19:14:30|1.7625
19:14:32|1.762
19:14:32|1.7607
19:14:33|1.7607
19:14:35|1.761
19:14:36|1.7606
19:14:38|1.7611
19:14:38|1.761
19:14:39|1.761
19:14:41|1.7611
19:14:41|1.7609
19:14:42|1.7604
19:14:43|1.7604
19:14:45|1.7604
19:14:45|1.7604
19:14:47|1.7604
19:14:47|1.7604
19:14:48|1.7604
19:14:49|1.7604
19:14:50|1.7656
19:14:51|1.7658
19:14:52|1.7659
19:14:54|1.7659
19:14:55|1.7664
19:14:56|1.7664
19:14:57|1.7659
19:14:58|1.7659
19:14:59|1.7659
19:15:00|1.7659
19:15:00|1.7659
19:15:01|1.7659
19:15:03|1.7659
19:15:03|1.7659
19:15:04|1.7673
19:15:06|1.768
19:15:07|1.768
19:15:07|1.768
19:15:08|1.768
19:15:10|1.7678
19:15:11|1.7678
19:15:11|1.7678
19:15:13|1.7678
19:15:13|1.7678
19:15:15|1.7678
19:15:15|1.7678
19:15:16|1.7678
19:15:17|1.7684
19:15:19|1.7684
19:15:19|1.7683
19:15:21|1.7683
19:15:22|1.7686
19:15:22|1.7694
19:15:23|1.7694
19:15:24|1.7691
19:15:26|1.7691
19:15:27|1.7691
19:15:27|1.7691
19:15:28|1.7692
19:15:30|1.7692
19:15:31|1.7712
19:15:32|1.7712
19:15:33|1.7712
19:15:34|1.7673
19:15:35|1.7673
19:15:36|1.7678
19:15:37|1.768
19:15:39|1.768
19:15:39|1.768
19:15:41|1.7672
19:15:43|1.7664
19:15:44|1.7664
19:15:45|1.7671
19:15:47|1.7671
19:15:48|1.7671
19:15:49|1.7671
19:15:49|1.7671
19:15:51|1.7667
19:15:52|1.7667
19:15:53|1.7667
19:15:54|1.7674
19:15:55|1.7664
19:15:56|1.7645
19:15:57|1.7645
19:15:58|1.766
19:15:59|1.766
19:16:00|1.7637
19:16:02|1.7634
19:16:02|1.7634
19:16:04|1.7629
19:16:04|1.7604
19:16:05|1.7617
19:16:07|1.7618
19:16:07|1.7618
19:16:08|1.7618
19:16:09|1.7618
19:16:10|1.7617
19:16:12|1.7617
19:16:12|1.7617
19:16:13|1.7624
19:16:14|1.7624
19:16:15|1.7627
19:16:16|1.7625
19:16:17|1.7625
19:16:19|1.7615
19:16:20|1.7615
19:16:20|1.7622
19:16:22|1.7604
19:16:22|1.7604
19:16:23|1.7604
19:16:24|1.7618
19:16:25|1.7618
19:16:27|1.7618
19:16:27|1.7606
19:16:28|1.7606
19:16:29|1.7606
19:16:31|1.7606
19:16:31|1.7606
19:16:33|1.7606
19:16:33|1.7609
19:16:34|1.7609
19:16:36|1.7609
19:16:37|1.7615
19:16:39|1.7615
19:16:40|1.7615
19:16:41|1.7615
19:16:42|1.7615
19:16:43|1.7615
19:16:44|1.7615
19:16:45|1.7615
19:16:46|1.7615
19:16:47|1.7615
19:16:48|1.7615
19:16:49|1.7611
19:16:50|1.7611
19:16:51|1.7611
19:16:53|1.7611
19:16:53|1.7608
19:16:54|1.7608
19:16:56|1.7607
19:16:56|1.7613
19:16:58|1.7613
19:16:59|1.7615
19:16:59|1.7615
19:17:00|1.7615
19:17:01|1.7615
19:17:02|1.7615
19:17:04|1.7614
19:17:04|1.7614
19:17:05|1.7614
19:17:07|1.7622
19:17:07|1.7619
19:17:09|1.7619
19:17:09|1.7619
19:17:10|1.7619
19:17:11|1.7619
19:17:13|1.7619
19:17:13|1.7625
19:17:15|1.7625
19:17:16|1.7629
19:17:17|1.7629
19:17:18|1.7629
19:17:19|1.7629
19:17:20|1.7629
19:17:21|1.7629
19:17:22|1.7629
19:17:23|1.763
19:17:24|1.763
19:17:26|1.763
19:17:26|1.763
19:17:28|1.763
19:17:28|1.7638
19:17:29|1.7638
19:17:30|1.7634
19:17:31|1.7634
19:17:32|1.7634
19:17:34|1.7664
19:17:34|1.7664
19:17:35|1.7664
19:17:36|1.7659
19:17:38|1.7659
19:17:39|1.7659
19:17:40|1.7659
19:17:42|1.7664
19:17:44|1.7664
19:17:44|1.7664
19:17:45|1.7664
19:17:46|1.7668
19:17:47|1.7668
19:17:48|1.7668
19:17:50|1.7668
19:17:51|1.7668
19:17:52|1.7668
19:17:53|1.7668
19:17:54|1.7668
19:17:55|1.7668
19:17:56|1.7668
19:17:57|1.7676
19:17:57|1.7676
19:17:59|1.7678
19:18:00|1.7678
19:18:00|1.7672
19:18:02|1.7672
19:18:03|1.7672
19:18:04|1.7672
19:18:05|1.7672
19:18:06|1.7671
19:18:07|1.7671
19:18:08|1.7671
19:18:10|1.7671
19:18:11|1.7672
19:18:11|1.7672
19:18:13|1.7672
19:18:14|1.7667
19:18:14|1.7667
19:18:16|1.7667
19:18:17|1.7667
19:18:18|1.7666
19:18:19|1.7661
19:18:20|1.7661
19:18:22|1.7661
19:18:22|1.767
19:18:23|1.7661
19:18:25|1.7661
19:18:25|1.7661
19:18:26|1.7661
19:18:28|1.7661
19:18:28|1.7661
19:18:29|1.7661
19:18:30|1.7661
19:18:31|1.7661
19:18:32|1.7668
19:18:34|1.7661
19:18:34|1.7661
19:18:35|1.7661
19:18:36|1.7661
19:18:37|1.7669
19:18:38|1.7594
19:18:39|1.7609
19:18:40|1.76
19:18:41|1.76
19:18:42|1.7601
19:18:44|1.7608
19:18:44|1.7608
19:18:45|1.7623
19:18:47|1.7622
19:18:47|1.7616
19:18:49|1.7621
19:18:50|1.7621
19:18:51|1.7621
19:18:52|1.7621
19:18:53|1.7612
19:18:54|1.7612
19:18:55|1.7612
19:18:55|1.7612
19:18:57|1.7615
19:18:57|1.761
19:18:58|1.761
19:18:59|1.761
19:19:01|1.761
19:19:02|1.761
19:19:02|1.761
19:19:03|1.7615
19:19:05|1.7586
19:19:06|1.7586
19:19:06|1.7581
19:19:08|1.7598
19:19:09|1.7598
19:19:10|1.7598
19:19:11|1.7598
19:19:12|1.7598
19:19:12|1.7599
19:19:14|1.7594
19:19:15|1.7594
19:19:15|1.7594
19:19:16|1.7599
19:19:18|1.7597
19:19:19|1.7597
19:19:20|1.761
19:19:20|1.761
19:19:21|1.7609
19:19:23|1.761
19:19:24|1.761
19:19:25|1.761
19:19:26|1.761
19:19:27|1.7604
19:19:28|1.7604
19:19:29|1.7604
19:19:30|1.7604
19:19:31|1.7604
19:19:31|1.7602
19:19:33|1.7602
19:19:34|1.7602
19:19:35|1.7607
19:19:35|1.7607
19:19:36|1.7608
19:19:37|1.7608
19:19:39|1.7592
19:19:41|1.7592
19:19:42|1.7597
19:19:44|1.761
19:19:44|1.761
19:19:46|1.761
19:19:46|1.761
19:19:48|1.761
19:19:48|1.761
19:19:50|1.761
19:19:51|1.761
19:19:52|1.761
19:19:53|1.761
19:19:54|1.761
19:19:55|1.7604
19:19:56|1.7604
19:19:57|1.7604
19:19:58|1.761
19:19:59|1.7684
19:20:00|1.7672
19:20:02|1.7678
19:20:02|1.7668
19:20:03|1.7667
19:20:05|1.7733
19:20:05|1.7733
19:20:06|1.7736
19:20:08|1.772
19:20:08|1.772
19:20:10|1.772
19:20:10|1.772
19:20:12|1.771
19:20:12|1.771
19:20:14|1.771
19:20:15|1.771
19:20:15|1.7694
19:20:17|1.7689
19:20:18|1.7689
19:20:19|1.7673
19:20:20|1.7673
19:20:21|1.7673
19:20:22|1.7673
19:20:23|1.7673
19:20:24|1.7673
19:20:25|1.7673
19:20:27|1.7679
19:20:27|1.7679
19:20:28|1.7678
19:20:30|1.7683
19:20:30|1.7683
19:20:31|1.7683
19:20:32|1.7685
19:20:33|1.7685
19:20:35|1.7685
19:20:35|1.7698
19:20:36|1.7691
19:20:37|1.7691
19:20:38|1.7701
19:20:39|1.7705
19:20:41|1.7705
19:20:43|1.7705
19:20:44|1.7712
19:20:46|1.7712
19:20:47|1.7712
19:20:48|1.771
19:20:50|1.7714
19:20:50|1.7714
19:20:51|1.7714
19:20:52|1.7714
19:20:54|1.7714
19:20:54|1.7716
19:20:55|1.772
19:20:57|1.772
19:20:57|1.7719
19:20:59|1.7725
19:20:59|1.7725
19:21:00|1.7719
19:21:01|1.7725
19:21:02|1.7725
19:21:03|1.7725
19:21:04|1.7728
19:21:05|1.7728
19:21:06|1.7738
19:21:07|1.7743
19:21:08|1.7743
19:21:09|1.7743
19:21:10|1.7743
19:21:12|1.773
19:21:13|1.7742
19:21:14|1.7742
19:21:15|1.7742
19:21:16|1.7742
19:21:17|1.7736
19:21:18|1.7736
19:21:19|1.7738
19:21:20|1.773
19:21:21|1.773
19:21:22|1.7856
19:21:23|1.7834
19:21:25|1.778
19:21:25|1.7781
19:21:26|1.7784
19:21:27|1.7784
19:21:29|1.7784
19:21:29|1.7777
19:21:30|1.7777
19:21:31|1.7755
19:21:32|1.7774
19:21:33|1.7746
19:21:34|1.7741
19:21:36|1.7744
19:21:37|1.7744
19:21:38|1.7752
19:21:38|1.7752
19:21:39|1.7743
19:21:41|1.7751
19:21:41|1.7742
19:21:43|1.7742
19:21:44|1.7742
19:21:46|1.7751
19:21:46|1.7751
19:21:47|1.7751
19:21:49|1.7751
19:21:50|1.7751
19:21:51|1.7751
19:21:52|1.7754
19:21:53|1.7754
19:21:54|1.7762
19:21:55|1.7768
19:21:57|1.7768
19:21:57|1.7755
19:21:59|1.7755
19:21:59|1.7757
19:22:01|1.7753
19:22:02|1.7753
19:22:02|1.7758
19:22:04|1.7766
19:22:05|1.7772
19:22:05|1.7786
19:22:07|1.7815
19:22:08|1.7829
19:22:08|1.7808
19:22:10|1.7808
19:22:10|1.7805
19:22:11|1.7805
19:22:13|1.7805
19:22:14|1.7806
19:22:15|1.7806
19:22:16|1.7843
19:22:17|1.7826
19:22:18|1.782
19:22:19|1.7805
19:22:20|1.7805
19:22:21|1.7808
19:22:22|1.7808
19:22:23|1.7808
19:22:24|1.7803
19:22:25|1.7795
19:22:26|1.7795
19:22:27|1.7796
19:22:28|1.7796
19:22:29|1.7796
19:22:30|1.7796
19:22:31|1.7796
19:22:32|1.7796
19:22:33|1.7797
19:22:34|1.7795
19:22:35|1.7787
19:22:36|1.7787
19:22:37|1.7787
19:22:38|1.7791
19:22:39|1.7791
19:22:40|1.7784
19:22:41|1.7784
19:22:42|1.7788
19:22:43|1.7788
19:22:44|1.7797
19:22:46|1.7797
19:22:47|1.7797
19:22:49|1.7797
19:22:49|1.7797
19:22:51|1.7788
19:22:52|1.7768
19:22:52|1.7773
19:22:53|1.7776
19:22:54|1.7776
19:22:55|1.7778
19:22:57|1.7779
19:22:58|1.7779
19:23:00|1.7779
19:23:01|1.778
19:23:02|1.778
19:23:03|1.778
19:23:04|1.7784
19:23:05|1.7784
19:23:05|1.7792
19:23:07|1.7792
19:23:07|1.7792
19:23:08|1.7821
19:23:10|1.784
19:23:10|1.784
19:23:11|1.784
19:23:12|1.784
19:23:13|1.7836
19:23:15|1.7836
19:23:16|1.784
19:23:17|1.7846
19:23:17|1.7846
19:23:19|1.7846
19:23:19|1.7846
19:23:21|1.7848
19:23:22|1.7856
19:23:22|1.7851
19:23:24|1.7851
19:23:24|1.7851
19:23:25|1.7845
19:23:26|1.7855
19:23:27|1.7849
19:23:29|1.7849
19:23:30|1.7849
19:23:30|1.7857
19:23:32|1.7857
19:23:32|1.7814
19:23:33|1.7832
19:23:35|1.7826
19:23:35|1.7826
19:23:36|1.7834
19:23:37|1.7848
19:23:39|1.7848
19:23:41|1.7845
19:23:41|1.7846
19:23:42|1.7846
19:23:44|1.7851
19:23:46|1.7843
19:23:46|1.783
19:23:48|1.7826
19:23:49|1.7815
19:23:49|1.7809
19:23:51|1.7809
19:23:52|1.7809
19:23:53|1.7827
19:23:55|1.7827
19:23:56|1.7827
19:23:57|1.7827
19:23:58|1.7827
19:24:00|1.7827
19:24:00|1.7827
19:24:01|1.7825
19:24:02|1.7826
19:24:03|1.7816
19:24:05|1.7816
19:24:06|1.7808
19:24:07|1.7808
19:24:08|1.7801
19:24:10|1.7803
19:24:11|1.7816
19:24:11|1.7816
19:24:12|1.7816
19:24:14|1.7816
19:24:14|1.7813
19:24:15|1.7815
19:24:16|1.7815
19:24:17|1.7815
19:24:18|1.7809
19:24:20|1.7809
19:24:20|1.7792
19:24:21|1.7792
19:24:23|1.7792
19:24:24|1.7792
19:24:24|1.7792
19:24:25|1.7792
19:24:26|1.7777
19:24:27|1.779
19:24:29|1.779
19:24:29|1.779
19:24:31|1.7789
19:24:32|1.7788
19:24:32|1.7784
19:24:34|1.7784
19:24:35|1.7784
19:24:36|1.7784
19:24:37|1.7784
19:24:38|1.7784
19:24:39|1.7781
19:24:40|1.7782
19:24:41|1.7773
19:24:42|1.7773
19:24:43|1.7773
19:24:44|1.7767
19:24:46|1.7771
19:24:47|1.7772
19:24:48|1.779
19:24:49|1.779
19:24:50|1.7785
19:24:51|1.7785
19:24:52|1.7785
19:24:54|1.7784
19:24:54|1.7787
19:24:55|1.7787
19:24:57|1.779
19:24:58|1.779
19:25:00|1.779
19:25:00|1.779
19:25:02|1.7794
19:25:03|1.7794
19:25:04|1.7799
19:25:04|1.7794
19:25:05|1.7825
19:25:07|1.7825
19:25:07|1.782
19:25:08|1.782
19:25:09|1.782
19:25:10|1.782
19:25:11|1.782
19:25:12|1.782
19:25:14|1.7816
19:25:15|1.7822
19:25:15|1.7822
19:25:17|1.7822
19:25:17|1.7822
19:25:19|1.7832
19:25:19|1.7832
19:25:21|1.7832
19:25:21|1.7832
19:25:22|1.7832
19:25:23|1.7831
19:25:24|1.7838
19:25:25|1.7838
19:25:27|1.7838
19:25:27|1.7833
19:25:28|1.7832
19:25:29|1.7832
19:25:30|1.7831
19:25:32|1.7831
19:25:32|1.7831
19:25:33|1.7832
19:25:35|1.7832
19:25:35|1.7832
19:25:37|1.7832
19:25:38|1.7832
19:25:39|1.7832
19:25:39|1.7832
19:25:41|1.7824
19:25:42|1.7833
19:25:42|1.7833
19:25:43|1.7833
19:25:45|1.7833
19:25:45|1.7833
19:25:47|1.7833
19:25:48|1.7833
19:25:48|1.7825
19:25:49|1.7825
19:25:50|1.7831
19:25:52|1.7831
19:25:53|1.7826
19:25:54|1.7835
19:25:55|1.7835
19:25:56|1.7835
19:25:57|1.7835
19:25:58|1.783
19:25:59|1.783
19:26:00|1.783
19:26:01|1.783
19:26:02|1.783
19:26:03|1.7828
19:26:04|1.7828
19:26:05|1.7828
19:26:06|1.7828
19:26:07|1.7801
19:26:08|1.78
19:26:10|1.7793
19:26:10|1.7793
19:26:12|1.7793
19:26:13|1.7793
19:26:13|1.779
19:26:14|1.7786
19:26:16|1.7786
19:26:16|1.7799
19:26:17|1.7799
19:26:18|1.7797
19:26:19|1.7797
19:26:20|1.7797
19:26:22|1.7797
19:26:22|1.7832
19:26:23|1.7832
19:26:24|1.7832
19:26:25|1.7832
19:26:26|1.7832
19:26:27|1.7827
19:26:29|1.7827
19:26:29|1.7827
19:26:30|1.7827
19:26:31|1.7827
19:26:32|1.7827
19:26:33|1.7836
19:26:34|1.7839
19:26:35|1.7839
19:26:36|1.7839
19:26:37|1.7839
19:26:38|1.7839
19:26:39|1.7839
19:26:40|1.7839
19:26:41|1.7839
19:26:42|1.7828
19:26:43|1.7828
19:26:44|1.7828
19:26:45|1.7821
19:26:47|1.7821
19:26:49|1.7839
19:26:50|1.7839
19:26:52|1.7843
19:26:53|1.7843
19:26:53|1.7843
19:26:55|1.786
19:26:56|1.786
19:26:56|1.7849
19:26:57|1.7849
19:26:58|1.7849
19:26:59|1.7849
19:27:00|1.7887
19:27:02|1.7887
19:27:03|1.7895
19:27:04|1.7895
19:27:04|1.7937
19:27:05|1.7954
19:27:06|1.7955
19:27:08|1.7973
19:27:09|1.8026
19:27:09|1.8045
19:27:10|1.8055
19:27:11|1.807
19:27:13|1.813
19:27:14|1.8111
19:27:15|1.814
19:27:16|1.8139
19:27:17|1.8124
19:27:18|1.8111
19:27:19|1.8112
19:27:20|1.8097
19:27:21|1.8098
19:27:22|1.8003
19:27:23|1.8002
19:27:24|1.7993
19:27:25|1.7984
19:27:26|1.7995
19:27:27|1.7995
19:27:28|1.8
19:27:29|1.8
19:27:30|1.8008
19:27:31|1.7995
19:27:32|1.7993
19:27:33|1.7992
19:27:34|1.7992
19:27:35|1.7996
19:27:36|1.7996
19:27:37|1.8001
19:27:38|1.8001
19:27:39|1.7993
19:27:40|1.8002
19:27:41|1.8002
19:27:42|1.8
19:27:43|1.8004
19:27:44|1.8004
19:27:45|1.8004
19:27:46|1.7999
19:27:47|1.7992
19:27:48|1.7986
19:27:50|1.7986
19:27:50|1.7986
19:27:51|1.7988
19:27:52|1.7992
19:27:54|1.7992
19:27:55|1.7991
19:27:56|1.7991
19:27:57|1.7991
19:27:58|1.7991
19:27:59|1.7991
19:28:01|1.7965
19:28:02|1.7968
19:28:03|1.7968
19:28:03|1.7906
19:28:05|1.7838
19:28:05|1.7831
19:28:07|1.7834
19:28:08|1.7854
19:28:08|1.7864
19:28:10|1.7871
19:28:11|1.7872
19:28:12|1.786
19:28:12|1.7864
19:28:14|1.7874
19:28:15|1.7874
19:28:16|1.7876
19:28:17|1.788
19:28:17|1.788
19:28:19|1.788
19:28:20|1.7888
19:28:21|1.7907
19:28:22|1.7904
19:28:23|1.7904
19:28:24|1.7905
19:28:25|1.7916
19:28:26|1.7919
19:28:27|1.7919
19:28:28|1.7919
19:28:29|1.7925
19:28:30|1.7925
19:28:31|1.7928
19:28:32|1.7928
19:28:33|1.7929
19:28:34|1.7927
19:28:35|1.7927
19:28:36|1.7927
19:28:37|1.7931
19:28:38|1.7936
19:28:39|1.7938
19:28:40|1.7937
19:28:41|1.7936
19:28:42|1.7931
19:28:43|1.7927
19:28:44|1.7921
19:28:45|1.7921
19:28:46|1.7921
19:28:47|1.7921
19:28:48|1.7921
19:28:50|1.7921
19:28:50|1.7921
19:28:52|1.7921
19:28:53|1.7907
19:28:54|1.7912
19:28:56|1.7901
19:28:57|1.79
19:28:58|1.7904
19:28:58|1.7904
19:28:59|1.7895
19:29:01|1.7895
19:29:01|1.7895
19:29:03|1.7895
19:29:03|1.7895
19:29:05|1.7898
19:29:06|1.7898
19:29:07|1.7903
19:29:08|1.7903
19:29:09|1.7928
19:29:09|1.792
19:29:11|1.792
19:29:12|1.7936
19:29:13|1.7931
19:29:14|1.7934
19:29:16|1.7931
19:29:16|1.7927
19:29:18|1.7931
19:29:18|1.7932
19:29:19|1.792
19:29:20|1.792
19:29:21|1.7925
19:29:23|1.7924
19:29:24|1.7928
19:29:24|1.7927
19:29:26|1.7931
19:29:27|1.792
19:29:28|1.7928
19:29:29|1.792
19:29:30|1.793
19:29:31|1.7929
19:29:31|1.7929
19:29:32|1.7929
19:29:34|1.7929
19:29:35|1.7929
19:29:36|1.7931
19:29:37|1.7928
19:29:38|1.7931
19:29:38|1.7946
19:29:40|1.7929
19:29:41|1.793
19:29:42|1.7942
19:29:43|1.7934
19:29:44|1.7948
19:29:45|1.7955
19:29:46|1.7946
19:29:47|1.795
19:29:48|1.795
19:29:49|1.795
19:29:50|1.795
19:29:51|1.7961
19:29:53|1.7961
19:29:53|1.7961
19:29:55|1.7963
19:29:56|1.7992
19:29:57|1.7995
19:29:58|1.7991
19:29:59|1.7991
19:30:00|1.7985
19:30:01|1.7985
19:30:02|1.7985
19:30:03|1.7985
19:30:04|1.795
19:30:05|1.7936
19:30:06|1.7923
19:30:07|1.7922
19:30:08|1.795
19:30:09|1.7959
19:30:11|1.7968
19:30:12|1.7968
19:30:12|1.7968
19:30:14|1.797
19:30:15|1.7966
19:30:16|1.7966
19:30:16|1.7966
19:30:18|1.7966
19:30:18|1.797
19:30:20|1.7968
19:30:21|1.7977
19:30:22|1.7977
19:30:23|1.7977
19:30:24|1.7984
19:30:25|1.7972
19:30:25|1.7975
19:30:26|1.7975
19:30:27|1.7982
19:30:29|1.7978
19:30:30|1.7978
19:30:31|1.7966
19:30:32|1.7966
19:30:32|1.7984
19:30:33|1.7984
19:30:35|1.7977
19:30:36|1.7977
19:30:37|1.7977
19:30:37|1.7952
19:30:39|1.7959
19:30:39|1.7959
19:30:41|1.7952
19:30:42|1.796
19:30:43|1.796
19:30:43|1.7954
19:30:45|1.795
19:30:45|1.7951
19:30:47|1.7944
19:30:47|1.7944
19:30:49|1.7944
19:30:50|1.7944
19:30:52|1.7944
19:30:53|1.7944
19:30:54|1.792
19:30:55|1.7918
19:30:57|1.7928
19:30:58|1.7928
19:30:58|1.7912
19:31:00|1.7918
19:31:01|1.7918
19:31:02|1.7904
19:31:03|1.7888
19:31:05|1.7873
19:31:06|1.7873
19:31:06|1.7852
19:31:08|1.7852
19:31:08|1.7852
19:31:09|1.7853
19:31:10|1.7854
19:31:12|1.7854
19:31:13|1.7854
19:31:13|1.7868
19:31:14|1.7868
19:31:16|1.7869
19:31:16|1.7862
19:31:18|1.7862
19:31:19|1.7866
19:31:19|1.7866
19:31:21|1.7866
19:31:22|1.7865
19:31:22|1.7865
19:31:24|1.7867
19:31:24|1.7867
19:31:26|1.7867
19:31:27|1.7864
19:31:28|1.7864
19:31:29|1.7864
19:31:30|1.7868
19:31:31|1.7868
19:31:32|1.7868
19:31:33|1.7874
19:31:34|1.7874
19:31:35|1.7864
19:31:36|1.7864
19:31:37|1.7864
19:31:38|1.7875
19:31:39|1.7875
19:31:40|1.7878
19:31:41|1.7875
19:31:42|1.7892
19:31:43|1.7892
19:31:44|1.7892
19:31:45|1.7892
19:31:46|1.7892
19:31:47|1.7892
19:31:48|1.79
19:31:49|1.792
19:31:50|1.7906
19:31:52|1.7918
19:31:52|1.7925
19:31:53|1.7914
19:31:55|1.7914
19:31:56|1.7931
19:31:57|1.7936
19:31:57|1.7936
19:31:59|1.7944
19:32:00|1.7944
19:32:01|1.7944
19:32:01|1.7931
19:32:03|1.7931
19:32:04|1.7931
19:32:05|1.7922
19:32:06|1.7952
19:32:07|1.7965
19:32:07|1.7975
19:32:09|1.797
19:32:09|1.797
19:32:11|1.7976
19:32:12|1.7968
19:32:13|1.7968
19:32:14|1.7976
19:32:14|1.7972
19:32:16|1.7981
19:32:17|1.7981
19:32:18|1.7991
19:32:19|1.7986
19:32:20|1.7986
19:32:21|1.7986
19:32:22|1.7986
19:32:23|1.7976
19:32:25|1.7975
19:32:26|1.7974
19:32:26|1.7982
19:32:28|1.7982
19:32:28|1.7984
19:32:29|1.7977
19:32:30|1.7977
19:32:31|1.7977
19:32:32|1.7977
19:32:34|1.7987
19:32:34|1.7987
19:32:36|1.7987
19:32:37|1.7981
19:32:38|1.7976
19:32:38|1.7972
19:32:39|1.7967
19:32:41|1.7967
19:32:42|1.7967
19:32:43|1.7969
19:32:43|1.7969
19:32:45|1.7971
19:32:45|1.7968
19:32:47|1.7983
19:32:47|1.7983
19:32:48|1.7983
19:32:49|1.7977
19:32:50|1.7981
19:32:51|1.798
19:32:53|1.7977
19:32:54|1.7979
19:32:56|1.7991
19:32:58|1.799
19:32:59|1.7983
19:32:59|1.7991
19:33:01|1.7988
19:33:01|1.7988
19:33:02|1.7983
19:33:04|1.798
19:33:04|1.7984
19:33:06|1.7976
19:33:07|1.7973
19:33:08|1.7975
19:33:09|1.7975
19:33:09|1.7975
19:33:11|1.7983
19:33:13|1.7984
19:33:13|1.7984
19:33:14|1.7985
19:33:16|1.7982
19:33:17|1.7976
19:33:18|1.7983
19:33:19|1.7983
19:33:19|1.7983
19:33:20|1.7983
19:33:22|1.7985
19:33:22|1.7985
19:33:23|1.7977
19:33:24|1.7977
19:33:25|1.7977
19:33:26|1.7984
19:33:27|1.7983
19:33:28|1.7983
19:33:29|1.7983
19:33:31|1.7984
19:33:32|1.7983
19:33:33|1.7983
19:33:34|1.7984
19:33:35|1.7985
19:33:36|1.7981
19:33:37|1.7981
19:33:38|1.798
19:33:39|1.798
19:33:40|1.798
19:33:41|1.7983
19:33:42|1.7983
19:33:43|1.7963
19:33:44|1.7954
19:33:45|1.7958
19:33:46|1.7958
19:33:47|1.7958
19:33:48|1.796
19:33:49|1.796
19:33:50|1.796
19:33:51|1.7952
19:33:52|1.7952
19:33:53|1.7959
19:33:55|1.7954
19:33:55|1.796
19:33:57|1.796
19:33:58|1.7995
19:33:59|1.7999
19:34:01|1.7984
19:34:01|1.7984
19:34:02|1.7984
19:34:04|1.7984
19:34:05|1.7988
19:34:06|1.7988
19:34:06|1.7984
19:34:08|1.7984
19:34:09|1.7994
19:34:10|1.7994
19:34:11|1.7994
19:34:12|1.7994
19:34:12|1.7988
19:34:14|1.7988
19:34:15|1.7988
19:34:16|1.7988
19:34:17|1.7987
19:34:18|1.7988
19:34:18|1.7984
19:34:20|1.7984
19:34:21|1.7984
19:34:22|1.7984
19:34:23|1.7993
19:34:24|1.7987
19:34:25|1.7987
19:34:25|1.7987
19:34:27|1.7987
19:34:27|1.7987
19:34:29|1.7987
19:34:29|1.7988
19:34:30|1.7988
19:34:31|1.7988
19:34:33|1.7988
19:34:34|1.7988
19:34:35|1.7988
19:34:36|1.7988
19:34:36|1.7988
19:34:38|1.7987
19:34:39|1.7987
19:34:40|1.7988
19:34:40|1.8
19:34:42|1.8012
19:34:42|1.8012
19:34:44|1.8007
19:34:44|1.8005
19:34:46|1.8023
19:34:47|1.8023
19:34:48|1.8023
19:34:48|1.8035
19:34:50|1.804
19:34:50|1.8041
19:34:52|1.8015
19:34:53|1.8005
19:34:53|1.8005
19:34:56|1.8007
19:34:57|1.8005
19:34:57|1.7997
19:34:59|1.7995
19:35:00|1.7995
19:35:01|1.7996
19:35:02|1.7991
19:35:03|1.7993
19:35:04|1.7996
19:35:05|1.7996
19:35:06|1.7999
19:35:07|1.7995
19:35:08|1.799
19:35:09|1.7989
19:35:10|1.7989
19:35:11|1.7989
19:35:12|1.7989
19:35:13|1.7989
19:35:14|1.7992
19:35:15|1.7992
19:35:17|1.7992
19:35:17|1.7992
19:35:20|1.7989
19:35:20|1.7992
19:35:22|1.7992
19:35:23|1.7992
19:35:23|1.7989
19:35:24|1.799
19:35:26|1.799
19:35:26|1.799
19:35:27|1.799
19:35:28|1.799
19:35:30|1.799
19:35:31|1.799
19:35:31|1.7991
19:35:32|1.7991
19:35:33|1.7991
19:35:34|1.7991
19:35:36|1.799
19:35:37|1.799
19:35:37|1.799
19:35:39|1.799
19:35:39|1.799
19:35:41|1.799
19:35:41|1.7991
19:35:43|1.7991
19:35:44|1.7991
19:35:45|1.799
19:35:46|1.799
19:35:47|1.799
19:35:48|1.799
19:35:49|1.799
19:35:49|1.799
19:35:50|1.799
19:35:52|1.799
19:35:53|1.799
19:35:53|1.799
19:35:55|1.799
19:35:57|1.799
19:35:57|1.7989
19:35:58|1.799
19:36:00|1.7987
19:36:01|1.7987
19:36:02|1.7987
19:36:03|1.7987
19:36:05|1.7987
19:36:05|1.799
19:36:07|1.799
19:36:09|1.7989
19:36:10|1.7989
19:36:10|1.7989
19:36:12|1.7987
19:36:13|1.7991
19:36:14|1.7991
19:36:15|1.7988
19:36:16|1.7987
19:36:16|1.799
19:36:18|1.799
19:36:19|1.799
19:36:20|1.799
19:36:21|1.7991
19:36:21|1.7991
19:36:23|1.7994
19:36:23|1.7994
19:36:24|1.7997
19:36:26|1.7995
19:36:26|1.7995
19:36:28|1.7995
19:36:29|1.7995
19:36:29|1.8004
19:36:31|1.8001
19:36:31|1.8001
19:36:32|1.8001
19:36:34|1.8
19:36:35|1.8
19:36:36|1.7987
19:36:36|1.7987
19:36:38|1.7989
19:36:39|1.7989
19:36:40|1.7989
19:36:40|1.7993
19:36:42|1.7993
19:36:42|1.7993
19:36:44|1.7993
19:36:45|1.7987
19:36:46|1.7987
19:36:47|1.7991
19:36:48|1.7999
19:36:49|1.7999
19:36:51|1.7992
19:36:51|1.7997
19:36:52|1.7997
19:36:53|1.7997
19:36:54|1.7997
19:36:55|1.7997
19:36:56|1.7994
19:36:57|1.7994
19:36:59|1.7994
19:37:00|1.7994
19:37:02|1.7994
19:37:02|1.7992
19:37:04|1.7992
19:37:05|1.7988
19:37:07|1.798
19:37:08|1.798
19:37:09|1.7978
19:37:10|1.7978
19:37:10|1.7976
19:37:11|1.7976
19:37:13|1.7976
19:37:13|1.7976
19:37:14|1.7976
19:37:15|1.7973
19:37:17|1.7974
19:37:17|1.7974
19:37:19|1.7974
19:37:20|1.7974
19:37:21|1.7974
19:37:22|1.7974
19:37:23|1.7974
19:37:24|1.7974
19:37:25|1.797
19:37:26|1.797
19:37:27|1.797
19:37:28|1.797
19:37:29|1.7975
19:37:29|1.7967
19:37:30|1.7967
19:37:32|1.7967
19:37:33|1.7967
19:37:34|1.7966
19:37:35|1.797
19:37:36|1.7969
19:37:37|1.7969
19:37:38|1.7969
19:37:38|1.7969
19:37:40|1.7969
19:37:41|1.797
19:37:41|1.797
19:37:43|1.797
19:37:44|1.7966
19:37:45|1.7968
19:37:46|1.7962
19:37:47|1.7969
19:37:47|1.7969
19:37:49|1.7969
19:37:49|1.7969
19:37:50|1.7969
19:37:52|1.7965
19:37:52|1.7977
19:37:53|1.7977
19:37:55|1.7977
19:37:56|1.7977
19:37:57|1.796
19:37:58|1.796
19:37:59|1.796
19:38:01|1.7969
19:38:02|1.7984
19:38:02|1.797
19:38:03|1.797
19:38:05|1.7969
19:38:05|1.7969
19:38:06|1.7969
19:38:07|1.7963
19:38:09|1.7963
19:38:10|1.7963
19:38:11|1.7963
19:38:12|1.7963
19:38:13|1.797
19:38:13|1.797
19:38:15|1.797
19:38:15|1.797
19:38:16|1.797
19:38:17|1.797
19:38:19|1.7969
19:38:19|1.7967
19:38:20|1.7967
19:38:22|1.7967
19:38:23|1.795
19:38:23|1.7958
19:38:24|1.7957
19:38:26|1.7957
19:38:26|1.7955
19:38:28|1.7956
19:38:28|1.7954
19:38:29|1.7944
19:38:31|1.7944
19:38:31|1.796
19:38:33|1.7931
19:38:34|1.7931
19:38:35|1.7922
19:38:36|1.7922
19:38:37|1.7922
19:38:37|1.7922
19:38:38|1.7922
19:38:40|1.7913
19:38:41|1.791
19:38:41|1.7904
19:38:42|1.7887
19:38:43|1.7887
19:38:45|1.7887
19:38:46|1.7877
19:38:47|1.788
19:38:47|1.788
19:38:49|1.7875
19:38:49|1.7885
19:38:50|1.789
19:38:51|1.789
19:38:52|1.789
19:38:55|1.7884
19:38:55|1.7885
19:38:56|1.7882
19:38:57|1.7882
19:38:58|1.7885
19:39:00|1.788
19:39:01|1.788
19:39:02|1.788
19:39:03|1.788
19:39:04|1.788
19:39:05|1.788
19:39:06|1.7887
19:39:07|1.7887
19:39:08|1.7887
19:39:09|1.7887
19:39:10|1.7887
19:39:11|1.7887
19:39:12|1.7887
19:39:14|1.7895
19:39:14|1.791
19:39:15|1.7914
19:39:16|1.7914
19:39:17|1.7914
19:39:18|1.7914
19:39:19|1.7915
19:39:21|1.7915
19:39:21|1.7915
19:39:23|1.7912
19:39:23|1.7912
19:39:24|1.7912
19:39:26|1.7912
19:39:26|1.7915
19:39:28|1.7915
19:39:29|1.7915
19:39:29|1.7914
19:39:31|1.7932
19:39:31|1.7932
19:39:32|1.7932
19:39:33|1.7951
19:39:35|1.7951
19:39:36|1.7951
19:39:37|1.7952
19:39:38|1.7952
19:39:39|1.795
19:39:39|1.7953
19:39:41|1.7954
19:39:42|1.7952
19:39:43|1.7952
19:39:43|1.7952
19:39:45|1.7952
19:39:46|1.7954
19:39:47|1.7957
19:39:47|1.7957
19:39:49|1.7957
19:39:50|1.7962
19:39:51|1.7972
19:39:52|1.7972
19:39:53|1.7972
19:39:54|1.7983
19:39:55|1.7983
19:39:56|1.7979
19:39:57|1.7977
19:39:58|1.7992
19:39:59|1.7996
19:40:01|1.8009
19:40:01|1.8007
19:40:02|1.8006
19:40:03|1.8007
19:40:04|1.8011
19:40:06|1.8036
19:40:07|1.8039
19:40:08|1.8039
19:40:09|1.8022
19:40:10|1.8024
19:40:11|1.803
19:40:12|1.8023
19:40:13|1.8023
19:40:14|1.8023
19:40:16|1.802
19:40:16|1.802
19:40:17|1.8019
19:40:19|1.8019
19:40:20|1.8019
19:40:20|1.8029
19:40:21|1.8025
19:40:22|1.8025
19:40:24|1.8019
19:40:24|1.8019
19:40:25|1.8019
19:40:27|1.8019
19:40:28|1.8019
19:40:29|1.8016
19:40:30|1.8016
19:40:31|1.8003
19:40:32|1.8003
19:40:32|1.8003
19:40:33|1.7999
19:40:35|1.7999
19:40:36|1.7983
19:40:37|1.7986
19:40:38|1.7987
19:40:39|1.7987
19:40:39|1.7979
19:40:41|1.7979
19:40:42|1.7976
19:40:43|1.8003
19:40:44|1.8006
19:40:45|1.7999
19:40:46|1.7999
19:40:47|1.7999
19:40:48|1.7999
19:40:49|1.7999
19:40:50|1.7995
19:40:51|1.7994
19:40:52|1.7994
19:40:53|1.7994
19:40:54|1.7997
19:40:55|1.7997
19:40:56|1.7991
19:40:57|1.7995
19:40:58|1.7994
19:40:59|1.7996
19:41:00|1.7997
19:41:01|1.7997
19:41:02|1.7997
19:41:04|1.7997
19:41:04|1.7997
19:41:06|1.7997
19:41:07|1.7997
19:41:08|1.7997
19:41:09|1.7991
19:41:10|1.7991
19:41:11|1.7991
19:41:13|1.7992
19:41:14|1.7992
19:41:14|1.7992
19:41:15|1.7992
19:41:16|1.7991
19:41:17|1.7991
19:41:18|1.7992
19:41:19|1.7992
19:41:21|1.7992
19:41:22|1.7992
19:41:23|1.7997
19:41:23|1.7997
19:41:24|1.7997
19:41:26|1.7999
19:41:26|1.7999
19:41:27|1.7998
19:41:29|1.8003
19:41:30|1.8003
19:41:31|1.8003
19:41:31|1.8004
19:41:33|1.8004
19:41:34|1.7999
19:41:34|1.7999
19:41:36|1.8004
19:41:36|1.8004
19:41:37|1.8004
19:41:38|1.8005
19:41:39|1.8013
19:41:40|1.8013
19:41:42|1.8013
19:41:43|1.8017
19:41:43|1.8013
19:41:45|1.8013
19:41:46|1.8013
19:41:47|1.8017
19:41:47|1.8013
19:41:49|1.8013
19:41:49|1.8008
19:41:50|1.8019
19:41:51|1.8019
19:41:53|1.8019
19:41:54|1.8019
19:41:55|1.8017
19:41:55|1.8017
19:41:57|1.8017
19:41:58|1.8032
19:41:59|1.8038
19:41:59|1.8038
19:42:00|1.8038
19:42:02|1.8037
19:42:02|1.8038
19:42:05|1.8032
19:42:06|1.8032
19:42:07|1.8032
19:42:07|1.8032
19:42:08|1.8034
19:42:09|1.8034
19:42:11|1.8032
19:42:12|1.8032
19:42:13|1.8026
19:42:13|1.8025
19:42:15|1.8025
19:42:16|1.8026
19:42:17|1.8027
19:42:18|1.8028
19:42:19|1.8028
19:42:20|1.8029
19:42:21|1.8029
19:42:22|1.803
19:42:23|1.8032
19:42:24|1.8034
19:42:25|1.8034
19:42:26|1.8035
19:42:28|1.8037
19:42:28|1.8032
19:42:29|1.8033
19:42:31|1.8032
19:42:32|1.8026
19:42:33|1.8026
19:42:34|1.8038
19:42:35|1.8049
19:42:36|1.8049
19:42:37|1.8049
19:42:38|1.8049
19:42:39|1.8049
19:42:40|1.8038
19:42:41|1.8034
19:42:43|1.8006
19:42:43|1.8019
19:42:45|1.8005
19:42:45|1.8004
19:42:46|1.8004
19:42:48|1.8004
19:42:49|1.8006
19:42:49|1.8006
19:42:50|1.8004
19:42:52|1.8005
19:42:53|1.8004
19:42:54|1.8004
19:42:54|1.8004
19:42:55|1.8005
19:42:57|1.8
19:42:58|1.8004
19:42:59|1.801
19:43:00|1.8014
19:43:01|1.8014
19:43:02|1.8012
19:43:03|1.8019
19:43:04|1.8019
19:43:05|1.8011
19:43:06|1.8011
19:43:07|1.8012
19:43:08|1.8012
19:43:10|1.8012
19:43:11|1.8012
19:43:12|1.8015
19:43:12|1.801
19:43:13|1.801
19:43:15|1.801
19:43:16|1.801
19:43:17|1.8015
19:43:18|1.8015
19:43:18|1.8015
19:43:19|1.8015
19:43:21|1.8015
19:43:22|1.8015
19:43:22|1.802
19:43:24|1.802
19:43:25|1.8019
19:43:26|1.8019
19:43:27|1.8021
19:43:27|1.8023
19:43:29|1.8023
19:43:30|1.8023
19:43:31|1.8018
19:43:31|1.8024
19:43:33|1.8023
19:43:33|1.8026
19:43:35|1.8026
19:43:36|1.8023
19:43:37|1.8023
19:43:38|1.8084
19:43:39|1.8071
19:43:40|1.8077
19:43:42|1.8077
19:43:42|1.8073
19:43:43|1.8074
19:43:44|1.8076
19:43:45|1.8074
19:43:46|1.8063
19:43:47|1.8063
19:43:48|1.808
19:43:49|1.8073
19:43:50|1.8068
19:43:51|1.8068
19:43:52|1.8068
19:43:54|1.8068
19:43:55|1.8074
19:43:56|1.8074
19:43:57|1.8068
19:43:57|1.8068
19:43:58|1.8056
19:43:59|1.8073
19:44:01|1.8073
19:44:01|1.8073
19:44:03|1.8075
19:44:05|1.8057
19:44:05|1.8042
19:44:07|1.8058
19:44:08|1.8048
19:44:09|1.8048
19:44:10|1.8048
19:44:11|1.8048
19:44:12|1.8049
19:44:13|1.8052
19:44:14|1.8055
19:44:15|1.8049
19:44:17|1.8048
19:44:17|1.8048
19:44:18|1.8048
19:44:19|1.8054
19:44:21|1.805
19:44:22|1.8052
19:44:22|1.8059
19:44:24|1.805
19:44:25|1.8058
19:44:26|1.8058
19:44:27|1.8058
19:44:29|1.8058
19:44:30|1.8058
19:44:30|1.8057
19:44:32|1.8056
19:44:33|1.8056
19:44:34|1.8056
19:44:35|1.8073
19:44:37|1.8072
19:44:38|1.8072
19:44:39|1.8072
19:44:39|1.8072
19:44:40|1.8088
19:44:43|1.8051
19:44:43|1.8051
19:44:45|1.8048
19:44:45|1.8048
19:44:47|1.8032
19:44:48|1.8031
19:44:49|1.8031
19:44:50|1.8033
19:44:51|1.8035
19:44:52|1.8035
19:44:53|1.8038
19:44:54|1.8038
19:44:55|1.8048
19:44:56|1.8048
19:44:57|1.8048
19:44:58|1.8047
19:44:59|1.8046
19:45:00|1.8048
19:45:01|1.8081
19:45:03|1.8081
19:45:04|1.8083
19:45:06|1.8088
19:45:07|1.8087
19:45:07|1.8087
19:45:10|1.8078
19:45:10|1.8081
19:45:12|1.809
19:45:13|1.809
19:45:13|1.809
19:45:15|1.809
19:45:15|1.809
19:45:16|1.8093
19:45:17|1.8093
19:45:19|1.8087
19:45:19|1.8092
19:45:21|1.8099
19:45:22|1.81
19:45:22|1.81
19:45:23|1.8099
19:45:25|1.8095
19:45:26|1.8095
19:45:27|1.8099
19:45:28|1.81
19:45:29|1.8088
19:45:31|1.8094
19:45:32|1.8092
19:45:33|1.8094
19:45:34|1.8094
19:45:35|1.8094
19:45:37|1.8094
19:45:37|1.8094
19:45:39|1.8094
19:45:40|1.8107
19:45:40|1.8107
19:45:42|1.8113
19:45:43|1.8116
19:45:44|1.8111
19:45:45|1.8112
19:45:46|1.8106
19:45:47|1.8106
19:45:48|1.81
19:45:49|1.81
19:45:50|1.8112
19:45:51|1.811
19:45:52|1.811
19:45:53|1.8127
19:45:54|1.8114
19:45:55|1.8116
19:45:56|1.8116
19:45:57|1.8116
19:45:58|1.8116
19:45:59|1.8116
19:46:00|1.8116
19:46:01|1.8116
19:46:02|1.8126
19:46:03|1.8106
19:46:04|1.8111
19:46:05|1.81
19:46:06|1.8104
19:46:07|1.8103
19:46:08|1.8103
19:46:09|1.8103
19:46:10|1.8103
19:46:12|1.8103
19:46:12|1.8103
19:46:13|1.8103
19:46:14|1.81
19:46:15|1.8102
19:46:16|1.8095
19:46:17|1.8095
19:46:18|1.8102
19:46:19|1.8105
19:46:20|1.8102
19:46:21|1.8102
19:46:22|1.8096
19:46:24|1.8097
19:46:25|1.8097
19:46:25|1.8095
19:46:26|1.81
19:46:27|1.81
19:46:28|1.81
19:46:30|1.81
19:46:30|1.8097
19:46:31|1.8098
19:46:32|1.8098
19:46:33|1.8098
19:46:35|1.8094
19:46:35|1.8094
19:46:37|1.8094
19:46:37|1.8098
19:46:39|1.8099
19:46:41|1.8101
19:46:41|1.8101
19:46:42|1.8101
19:46:44|1.8092
19:46:45|1.8097
19:46:46|1.8097
19:46:47|1.809
19:46:48|1.8094
19:46:49|1.8094
19:46:50|1.8097
19:46:51|1.8097
19:46:52|1.8097
19:46:53|1.8094
19:46:54|1.8093
19:46:55|1.8094
19:46:56|1.8097
19:46:57|1.8097
19:46:58|1.8097
19:46:59|1.8093
19:47:00|1.8096
19:47:02|1.81
19:47:03|1.8105
19:47:04|1.8102
19:47:05|1.8103
19:47:05|1.8103
19:47:07|1.8102
19:47:08|1.81
19:47:09|1.8103
19:47:10|1.8102
19:47:11|1.8104
19:47:12|1.811
19:47:13|1.81
19:47:14|1.8109
19:47:15|1.81
19:47:16|1.8101
19:47:17|1.81
19:47:18|1.81
19:47:19|1.8106
19:47:20|1.8106
19:47:21|1.81
19:47:22|1.81
19:47:24|1.81
19:47:25|1.81
19:47:25|1.8101
19:47:27|1.81
19:47:28|1.8101
19:47:29|1.81
19:47:29|1.8101
19:47:31|1.81
19:47:32|1.81
19:47:34|1.8097
19:47:34|1.8097
19:47:36|1.8093
19:47:37|1.8092
19:47:37|1.8089
19:47:39|1.8089
19:47:40|1.8089
19:47:41|1.8089
19:47:41|1.8089
19:47:43|1.8089
19:47:44|1.8089
19:47:45|1.8089
19:47:45|1.8089
19:47:47|1.8089
19:47:48|1.8089
19:47:49|1.8089
19:47:50|1.8087
19:47:51|1.8089
19:47:51|1.8089
19:47:53|1.8089
19:47:54|1.809
19:47:55|1.8089
19:47:56|1.8089
19:47:57|1.8087
19:47:58|1.8087
19:47:59|1.8085
19:48:00|1.8083
19:48:01|1.8083
19:48:02|1.805
19:48:03|1.805
19:48:04|1.805
19:48:05|1.805
19:48:06|1.8032
19:48:07|1.8037
19:48:08|1.8037
19:48:09|1.8101
19:48:10|1.8095
19:48:12|1.8111
19:48:12|1.8111
19:48:13|1.8135
19:48:14|1.8135
19:48:15|1.813
19:48:17|1.8127
19:48:17|1.8129
19:48:19|1.8132
19:48:20|1.8119
19:48:21|1.8119
19:48:21|1.813
19:48:22|1.8129
19:48:24|1.8129
19:48:25|1.8138
19:48:26|1.8131
19:48:27|1.8131
19:48:28|1.8131
19:48:29|1.8131
19:48:30|1.813
19:48:31|1.8129
19:48:32|1.812
19:48:33|1.812
19:48:35|1.812
19:48:35|1.812
19:48:36|1.8119
19:48:38|1.8112
19:48:39|1.8112
19:48:40|1.8112
19:48:42|1.8111
19:48:42|1.8115
19:48:44|1.8105
19:48:45|1.8105
19:48:45|1.8105
19:48:47|1.8105
19:48:47|1.8105
19:48:49|1.8103
19:48:50|1.8099
19:48:50|1.8097
19:48:52|1.8097
19:48:53|1.8103
19:48:54|1.8104
19:48:54|1.8104
19:48:55|1.8104
19:48:57|1.8103
19:48:57|1.8103
19:48:58|1.81
19:49:00|1.81
19:49:01|1.8101
19:49:01|1.8101
19:49:03|1.8104
19:49:04|1.8104
19:49:05|1.8104
19:49:06|1.81
19:49:07|1.8038
19:49:07|1.8045
19:49:09|1.8038
19:49:10|1.8038
19:49:10|1.8034
19:49:12|1.8026
19:49:13|1.8007
19:49:14|1.8005
19:49:15|1.8008
19:49:16|1.8006
19:49:16|1.8
19:49:17|1.8
19:49:19|1.8
19:49:19|1.8
19:49:21|1.8
19:49:22|1.7998
19:49:22|1.7991
19:49:24|1.799
19:49:25|1.799
19:49:26|1.8007
19:49:26|1.8003
19:49:27|1.8011
19:49:29|1.8011
19:49:29|1.8011
19:49:31|1.8011
19:49:32|1.8001
19:49:33|1.8
19:49:34|1.8003
19:49:36|1.7992
19:49:37|1.7992
19:49:38|1.7992
19:49:40|1.7992
19:49:40|1.8001
19:49:41|1.8009
19:49:43|1.7994
19:49:44|1.7993
19:49:45|1.7993
19:49:46|1.799
19:49:46|1.7989
19:49:48|1.7995
19:49:49|1.7988
19:49:50|1.7984
19:49:51|1.7984
19:49:52|1.7984
19:49:53|1.7986
19:49:54|1.7986
19:49:55|1.798
19:49:56|1.7968
19:49:57|1.7952
19:49:58|1.7965
19:49:59|1.7965
19:50:00|1.7965
19:50:02|1.7968
19:50:02|1.7968
19:50:03|1.7966
19:50:04|1.7999
19:50:05|1.7999
19:50:07|1.8036
19:50:08|1.8039
19:50:10|1.8044
19:50:11|1.8072
19:50:11|1.8072
19:50:13|1.8079
19:50:14|1.8072
19:50:15|1.808
19:50:15|1.8066
19:50:16|1.8072
19:50:17|1.8073
19:50:19|1.808
19:50:19|1.8072
19:50:21|1.8066
19:50:21|1.8077
19:50:23|1.8077
19:50:24|1.8116
19:50:24|1.8127
19:50:26|1.813
19:50:27|1.8136
19:50:28|1.8132
19:50:29|1.8138
19:50:30|1.8138
19:50:31|1.8138
19:50:33|1.8138
19:50:33|1.8138
19:50:34|1.8143
19:50:35|1.8136
19:50:36|1.815
19:50:38|1.8139
19:50:39|1.8143
19:50:39|1.8143
19:50:40|1.8142
19:50:42|1.814
19:50:43|1.814
19:50:44|1.813
19:50:45|1.8139
19:50:45|1.8139
19:50:46|1.8139
19:50:48|1.8126
19:50:49|1.8125
19:50:50|1.8125
19:50:51|1.8123
19:50:52|1.8113
19:50:53|1.812
19:50:54|1.8108
19:50:55|1.8105
19:50:56|1.8094
19:50:57|1.8077
19:50:59|1.8077
19:51:00|1.807
19:51:02|1.8064
19:51:02|1.8061
19:51:03|1.8061
19:51:04|1.8061
19:51:05|1.8069
19:51:07|1.8064
19:51:07|1.8074
19:51:08|1.8078
19:51:10|1.8078
19:51:11|1.8087
19:51:12|1.8084
19:51:13|1.8081
19:51:14|1.808
19:51:15|1.8085
19:51:16|1.8081
19:51:17|1.8081
19:51:18|1.8085
19:51:19|1.8082
19:51:20|1.8081
19:51:21|1.8081
19:51:22|1.8082
19:51:23|1.8082
19:51:24|1.8085
19:51:25|1.8089
19:51:26|1.8094
19:51:27|1.8094
19:51:28|1.8094
19:51:29|1.8094
19:51:30|1.8094
19:51:31|1.8095
19:51:33|1.8095
19:51:34|1.81
19:51:35|1.81
19:51:35|1.8103
19:51:36|1.8109
19:51:37|1.8109
19:51:38|1.8108
19:51:40|1.8115
19:51:40|1.8116
19:51:41|1.8116
19:51:42|1.8123
19:51:44|1.8123
19:51:44|1.813
19:51:46|1.8132
19:51:46|1.8133
19:51:47|1.8133
19:51:48|1.8133
19:51:50|1.8133
19:51:50|1.8133
19:51:52|1.8131
19:51:52|1.8127
19:51:54|1.8061
19:51:55|1.8056
19:51:55|1.8056
19:51:56|1.8058
19:51:58|1.8049
19:51:59|1.8064
19:52:01|1.8065
19:52:02|1.8073
19:52:03|1.8073
19:52:04|1.8088
19:52:06|1.8079
19:52:06|1.8075
19:52:07|1.8075
19:52:09|1.8074
19:52:10|1.8074
19:52:11|1.808
19:52:12|1.8074
19:52:12|1.808
19:52:13|1.808
19:52:15|1.808
19:52:15|1.8081
19:52:16|1.8078
19:52:17|1.8078
19:52:19|1.8078
19:52:19|1.8078
19:52:20|1.8085
19:52:21|1.8085
19:52:22|1.8085
19:52:23|1.8085
19:52:25|1.8084
19:52:26|1.8084
19:52:26|1.8084
19:52:27|1.8084
19:52:29|1.81
19:52:30|1.81
19:52:30|1.8084
19:52:32|1.8084
19:52:33|1.8092
19:52:35|1.8083
19:52:35|1.8082
19:52:36|1.8082
19:52:37|1.8082
19:52:38|1.8082
19:52:40|1.8083
19:52:40|1.8083
19:52:42|1.8074
19:52:43|1.8074
19:52:43|1.8074
19:52:44|1.8074
19:52:45|1.8074
19:52:47|1.8074
19:52:47|1.8074
19:52:48|1.807
19:52:49|1.8072
19:52:50|1.807
19:52:52|1.8067
19:52:52|1.8067
19:52:53|1.8067
19:52:55|1.8067
19:52:56|1.8067
19:52:57|1.8067
19:52:57|1.8034
19:52:58|1.8036
19:53:00|1.8015
19:53:02|1.8015
19:53:03|1.8019
19:53:04|1.8014
19:53:05|1.8043
19:53:06|1.8041
19:53:07|1.8041
19:53:08|1.8041
19:53:09|1.8046
19:53:10|1.8046
19:53:11|1.8046
19:53:12|1.8046
19:53:13|1.8046
19:53:15|1.8047
19:53:15|1.8046
19:53:16|1.8047
19:53:18|1.8047
19:53:19|1.805
19:53:20|1.805
19:53:21|1.805
19:53:21|1.8056
19:53:22|1.8056
19:53:23|1.8054
19:53:25|1.8054
19:53:26|1.806
19:53:27|1.806
19:53:27|1.8058
19:53:28|1.8058
19:53:29|1.8058
19:53:31|1.8067
19:53:31|1.806
19:53:32|1.806
19:53:34|1.806
19:53:34|1.8044
19:53:35|1.8064
19:53:36|1.8067
19:53:38|1.8067
19:53:38|1.8059
19:53:40|1.8059
19:53:40|1.8058
19:53:42|1.8054
19:53:42|1.8054
19:53:44|1.8054
19:53:45|1.8054
19:53:46|1.8058
19:53:46|1.806
19:53:47|1.806
19:53:49|1.806
19:53:49|1.806
19:53:50|1.8063
19:53:51|1.8059
19:53:53|1.806
19:53:53|1.806
19:53:55|1.806
19:53:55|1.806
19:53:56|1.8061
19:53:58|1.8061
19:53:59|1.8074
19:53:59|1.8074
19:54:01|1.8071
19:54:03|1.8077
19:54:03|1.8075
19:54:05|1.8075
19:54:05|1.8075
19:54:07|1.8075
19:54:08|1.809
19:54:08|1.8084
19:54:09|1.8084
19:54:10|1.8089
19:54:12|1.8075
19:54:13|1.8075
19:54:15|1.8075
19:54:16|1.8075
19:54:16|1.8074
19:54:18|1.8078
19:54:19|1.8078
19:54:19|1.8074
19:54:20|1.8074
19:54:22|1.8075
19:54:23|1.8075
19:54:24|1.8077
19:54:26|1.8079
19:54:27|1.8078
19:54:28|1.809
19:54:29|1.8083
19:54:29|1.8081
19:54:32|1.8081
19:54:33|1.809
19:54:34|1.8082
19:54:36|1.8082
19:54:36|1.8082
19:54:38|1.809
19:54:39|1.808
19:54:40|1.8082
19:54:42|1.8082
19:54:42|1.8082
19:54:44|1.8082
19:54:45|1.8094
19:54:46|1.8094
19:54:46|1.8094
19:54:48|1.8094
19:54:48|1.8079
19:54:50|1.808
19:54:52|1.808
19:54:53|1.808
19:54:53|1.808
19:54:55|1.808
19:54:56|1.8084
19:54:56|1.8084
19:54:58|1.8089
19:54:59|1.8087
19:54:59|1.809
19:55:01|1.809
19:55:02|1.809
19:55:03|1.809
19:55:04|1.8087
19:55:05|1.8087
19:55:06|1.8087
19:55:07|1.8087
19:55:08|1.8092
19:55:09|1.8092
19:55:10|1.8092
19:55:11|1.8092
19:55:13|1.8092
19:55:13|1.8092
19:55:15|1.8092
19:55:15|1.8092
19:55:16|1.8117
19:55:17|1.8119
19:55:18|1.8117
19:55:20|1.8117
19:55:21|1.8119
19:55:22|1.8117
19:55:22|1.8117
19:55:24|1.8117
19:55:26|1.8123
19:55:27|1.8125
19:55:28|1.8126
19:55:29|1.813
19:55:30|1.8126
19:55:31|1.8128
19:55:32|1.8096
19:55:33|1.8092
19:55:35|1.8092
19:55:36|1.8096
19:55:37|1.8102
19:55:38|1.8102
19:55:39|1.8102
19:55:40|1.8093
19:55:41|1.8093
19:55:42|1.81
19:55:43|1.81
19:55:44|1.8102
19:55:45|1.8102
19:55:46|1.8101
19:55:47|1.8104
19:55:48|1.8104
19:55:50|1.8102
19:55:50|1.8102
19:55:52|1.8128
19:55:52|1.8124
19:55:54|1.8123
19:55:55|1.812
19:55:56|1.8119
19:55:56|1.8119
19:55:58|1.8119
19:55:58|1.8119
19:55:59|1.8112
19:56:01|1.8112
19:56:02|1.8125
19:56:03|1.812
19:56:04|1.812
19:56:05|1.8125
19:56:05|1.8126
19:56:07|1.8128
19:56:08|1.8128
19:56:09|1.8128
19:56:10|1.8121
19:56:11|1.8133
19:56:12|1.8133
19:56:13|1.8122
19:56:14|1.8122
19:56:15|1.8122
19:56:16|1.8122
19:56:17|1.8122
19:56:18|1.8122
19:56:18|1.8126
19:56:19|1.8126
19:56:21|1.8127
19:56:23|1.8127
19:56:23|1.8127
19:56:24|1.8127
19:56:25|1.8127
19:56:26|1.8127
19:56:27|1.812
19:56:28|1.8122
19:56:29|1.8122
19:56:31|1.8143
19:56:32|1.8147
19:56:33|1.8149
19:56:34|1.8136
19:56:35|1.8128
19:56:36|1.8136
19:56:37|1.8141
19:56:38|1.8141
19:56:39|1.8141
19:56:40|1.8135
19:56:41|1.8143
19:56:42|1.8143
19:56:43|1.8163
19:56:44|1.8161
19:56:45|1.8156
19:56:46|1.8162
19:56:47|1.8163
19:56:49|1.8126
19:56:50|1.8127
19:56:51|1.8125
19:56:51|1.8124
19:56:53|1.8123
19:56:54|1.812
19:56:55|1.8122
19:56:56|1.8126
19:56:57|1.8127
19:56:58|1.8127
19:56:59|1.8128
19:56:59|1.8127
19:57:01|1.8127
19:57:01|1.8127
19:57:02|1.812
19:57:03|1.812
19:57:05|1.8126
19:57:06|1.8126
19:57:07|1.8121
19:57:07|1.812
19:57:10|1.8134
19:57:10|1.8134
19:57:12|1.8134
19:57:12|1.8142
19:57:14|1.8142
19:57:14|1.813
19:57:15|1.8134
19:57:16|1.8133
19:57:17|1.8133
19:57:19|1.8133
19:57:19|1.8131
19:57:20|1.8131
19:57:21|1.8123
19:57:23|1.8118
19:57:23|1.8112
19:57:24|1.8112
19:57:25|1.8115
19:57:27|1.8121
19:57:29|1.8121
19:57:30|1.8121
19:57:32|1.8121
19:57:33|1.8121
19:57:33|1.8124
19:57:34|1.8122
19:57:35|1.8122
19:57:38|1.8126
19:57:39|1.8126
19:57:40|1.8128
19:57:40|1.8129
19:57:42|1.8129
19:57:42|1.8129
19:57:43|1.8131
19:57:44|1.8131
19:57:45|1.8133
19:57:47|1.8134
19:57:48|1.8134
19:57:48|1.8134
19:57:49|1.8132
19:57:51|1.8126
19:57:52|1.8125
19:57:52|1.8125
19:57:54|1.8127
19:57:54|1.8127
19:57:55|1.8127
19:57:57|1.812
19:57:58|1.8125
19:57:59|1.8127
19:58:00|1.8126
19:58:01|1.8137
19:58:02|1.8137
19:58:03|1.8133
19:58:04|1.813
19:58:05|1.813
19:58:06|1.813
19:58:07|1.8131
19:58:08|1.8129
19:58:09|1.8127
19:58:10|1.8127
19:58:11|1.8131
19:58:12|1.8131
19:58:13|1.813
19:58:14|1.813
19:58:15|1.813
19:58:16|1.8131
19:58:18|1.813
19:58:19|1.8131
19:58:20|1.8131
19:58:21|1.813
19:58:22|1.813
19:58:23|1.8131
19:58:24|1.8127
19:58:24|1.8122
19:58:26|1.8122
19:58:27|1.8121
19:58:29|1.8122
19:58:30|1.8122
19:58:31|1.8125
19:58:32|1.8123
19:58:34|1.8122
19:58:35|1.812
19:58:36|1.812
19:58:36|1.8121
19:58:37|1.8112
19:58:39|1.8112
19:58:40|1.8107
19:58:41|1.8107
19:58:42|1.8107
19:58:43|1.8097
19:58:43|1.8104
19:58:44|1.8104
19:58:45|1.8102
19:58:47|1.8102
19:58:48|1.8102
19:58:49|1.8102
19:58:50|1.8102
19:58:50|1.81
19:58:51|1.81
19:58:53|1.81
19:58:54|1.8101
19:58:54|1.81
19:58:56|1.8096
19:58:57|1.8096
19:58:57|1.8092
19:58:59|1.8092
19:59:00|1.8092
19:59:00|1.8092
19:59:02|1.8092
19:59:03|1.8091
19:59:04|1.809
19:59:05|1.8079
19:59:06|1.8079
19:59:07|1.8079
19:59:08|1.808
19:59:09|1.808
19:59:10|1.8067
19:59:11|1.8065
19:59:12|1.8064
19:59:13|1.8076
19:59:14|1.8076
19:59:15|1.8076
19:59:16|1.8064
19:59:17|1.8069
19:59:18|1.8067
19:59:19|1.8066
19:59:20|1.8069
19:59:21|1.8068
19:59:22|1.8063
19:59:23|1.806
19:59:24|1.806
19:59:25|1.8056
19:59:27|1.8056
19:59:27|1.806
19:59:28|1.8056
19:59:30|1.8054
19:59:31|1.8048
19:59:32|1.805
19:59:33|1.8039
19:59:35|1.8029
19:59:35|1.8025
19:59:37|1.8025
19:59:37|1.8019
19:59:38|1.8006
19:59:40|1.8023
19:59:41|1.8023
19:59:42|1.8012
19:59:43|1.8012
19:59:44|1.8012
19:59:45|1.8012
19:59:46|1.801
19:59:47|1.8009
19:59:48|1.8005
19:59:49|1.801
19:59:50|1.8008
19:59:51|1.8026
19:59:52|1.8033
19:59:53|1.8039
19:59:54|1.8039
19:59:55|1.8031
19:59:56|1.8031
19:59:57|1.8048
19:59:58|1.8037
19:59:59|1.8014
20:00:00|1.8014
20:00:01|1.8014
20:00:02|1.8013
20:00:04|1.8021
20:00:04|1.8021
20:00:06|1.8021
20:00:07|1.8021
20:00:07|1.8024
20:00:09|1.8016
20:00:10|1.8017
20:00:10|1.8017
20:00:11|1.8029
20:00:12|1.8018
20:00:14|1.8018
20:00:14|1.8032
20:00:15|1.8027
20:00:17|1.8027
20:00:17|1.8041
20:00:18|1.8029
20:00:19|1.8029
20:00:21|1.8033
20:00:21|1.8045
20:00:23|1.8046
20:00:23|1.8046
20:00:25|1.8046
20:00:26|1.8063
20:00:27|1.8069
20:00:28|1.8088
20:00:29|1.8088
20:00:30|1.8088
20:00:32|1.8095
20:00:32|1.8102
20:00:34|1.8102
20:00:36|1.8102
20:00:37|1.8109
20:00:38|1.8112
20:00:39|1.812
20:00:40|1.8102
20:00:41|1.8122
20:00:42|1.8122
20:00:43|1.8122
20:00:44|1.8128
20:00:45|1.8128
20:00:46|1.8128
20:00:48|1.812
20:00:49|1.8127
20:00:50|1.8134
20:00:51|1.8155
20:00:52|1.8167
20:00:53|1.816
20:00:54|1.8142
20:00:55|1.816
20:00:57|1.816
20:00:57|1.8166
20:00:58|1.8166
20:00:59|1.8166
20:01:00|1.8166
20:01:02|1.8166
20:01:02|1.816
20:01:03|1.816
20:01:04|1.8186
20:01:05|1.8186
20:01:07|1.8175
20:01:08|1.8186
20:01:08|1.82
20:01:10|1.821
20:01:11|1.8198
20:01:12|1.8216
20:01:13|1.8212
20:01:14|1.8215
20:01:15|1.8233
20:01:16|1.8246
20:01:17|1.8243
20:01:18|1.824
20:01:20|1.8242
20:01:20|1.8244
20:01:22|1.8247
20:01:23|1.8235
20:01:24|1.8235
20:01:24|1.8233
20:01:26|1.8246
20:01:27|1.8246
20:01:28|1.8216
20:01:29|1.8226
20:01:30|1.8229
20:01:31|1.8225
20:01:33|1.8214
20:01:33|1.8211
20:01:34|1.8214
20:01:36|1.8209
20:01:37|1.8203
20:01:38|1.8205
20:01:39|1.8205
20:01:40|1.8201
20:01:41|1.82
20:01:43|1.82
20:01:44|1.82
20:01:45|1.8194
20:01:45|1.8194
20:01:46|1.819
20:01:48|1.819
20:01:49|1.819
20:01:50|1.8187
20:01:51|1.8187
20:01:52|1.8184
20:01:53|1.8184
20:01:54|1.8189
20:01:55|1.8213
20:01:56|1.8203
20:01:57|1.819
20:01:59|1.8216
20:01:59|1.8208
20:02:01|1.8208
20:02:01|1.8208
20:02:03|1.8208
20:02:04|1.8207
20:02:04|1.8207
20:02:05|1.8208
20:02:06|1.8208
20:02:07|1.8208
20:02:08|1.8208
20:02:09|1.8208
20:02:11|1.8208
20:02:11|1.8204
20:02:13|1.8213
20:02:13|1.8208
20:02:14|1.8207
20:02:15|1.8216
20:02:17|1.8226
20:02:18|1.8217
20:02:19|1.8243
20:02:20|1.8247
20:02:21|1.8247
20:02:22|1.8263
20:02:23|1.8274
20:02:24|1.8275
20:02:25|1.8258
20:02:26|1.8261
20:02:27|1.827
20:02:28|1.8275
20:02:29|1.8263
20:02:30|1.828
20:02:31|1.8277
20:02:34|1.8266
20:02:35|1.8278
20:02:36|1.8279
20:02:37|1.8261
20:02:39|1.8256
20:02:39|1.8257
20:02:40|1.8256
20:02:41|1.8256
20:02:42|1.8256
20:02:44|1.8254
20:02:45|1.8258
20:02:45|1.8246
20:02:46|1.8243
20:02:48|1.8243
20:02:48|1.8249
20:02:50|1.8239
20:02:51|1.8236
20:02:51|1.8232
20:02:53|1.8244
20:02:54|1.8244
20:02:55|1.8222
20:02:56|1.8222
20:02:57|1.8213
20:02:57|1.8207
20:02:59|1.8216
20:03:01|1.8214
20:03:01|1.8213
20:03:03|1.8213
20:03:03|1.8213
20:03:04|1.8214
20:03:05|1.8216
20:03:06|1.8221
20:03:07|1.8221
20:03:09|1.8227
20:03:09|1.8227
20:03:10|1.8227
20:03:11|1.8216
20:03:12|1.8224
20:03:13|1.8224
20:03:14|1.8224
20:03:15|1.8221
20:03:16|1.822
20:03:17|1.822
20:03:18|1.8221
20:03:19|1.8221
20:03:20|1.8235
20:03:22|1.8235
20:03:22|1.8235
20:03:24|1.8235
20:03:24|1.8235
20:03:25|1.8224
20:03:26|1.8224
20:03:27|1.8216
20:03:28|1.823
20:03:29|1.8232
20:03:30|1.8214
20:03:31|1.8214
20:03:33|1.8214
20:03:34|1.8214
20:03:36|1.8214
20:03:37|1.8214
20:03:38|1.8214
20:03:38|1.8214
20:03:39|1.8202
20:03:40|1.8202
20:03:42|1.8202
20:03:43|1.8216
20:03:44|1.8216
20:03:44|1.8213
20:03:45|1.8213
20:03:47|1.8213
20:03:47|1.8214
20:03:48|1.82
20:03:49|1.82
20:03:51|1.82
20:03:51|1.8209
20:03:52|1.8205
20:03:54|1.8211
20:03:55|1.828
20:03:55|1.8282
20:03:56|1.8287
20:03:58|1.8275
20:03:59|1.8257
20:03:59|1.8251
20:04:00|1.8259
20:04:02|1.825
20:04:03|1.8251
20:04:03|1.8251
20:04:05|1.8258
20:04:06|1.8251
20:04:06|1.8252
20:04:08|1.8252
20:04:09|1.8282
20:04:10|1.8269
20:04:10|1.8279
20:04:12|1.8269
20:04:13|1.8276
20:04:14|1.8276
20:04:15|1.8272
20:04:16|1.8269
20:04:17|1.8275
20:04:18|1.8269
20:04:19|1.8277
20:04:20|1.8277
20:04:21|1.8277
20:04:22|1.8271
20:04:23|1.8271
20:04:24|1.8276
20:04:26|1.8275
20:04:26|1.8276
20:04:27|1.8282
20:04:28|1.8271
20:04:29|1.8275
20:04:30|1.8275
20:04:32|1.8279
20:04:32|1.8279
20:04:34|1.8279
20:04:36|1.8282
20:04:37|1.8287
20:04:37|1.8287
20:04:39|1.8287
20:04:40|1.8285
20:04:41|1.8273
20:04:42|1.8273
20:04:43|1.8273
20:04:44|1.8273
20:04:46|1.8279
20:04:47|1.8273
20:04:48|1.8273
20:04:50|1.8274
20:04:51|1.8274
20:04:52|1.8269
20:04:53|1.8269
20:04:54|1.8269
20:04:54|1.8271
20:04:55|1.8263
20:04:57|1.8263
20:04:57|1.8263
20:04:58|1.8263
20:05:00|1.8263
20:05:00|1.8251
20:05:01|1.8251
20:05:02|1.8251
20:05:03|1.8251
20:05:05|1.8231
20:05:06|1.8215
20:05:06|1.8211
20:05:07|1.82
20:05:09|1.82
20:05:10|1.8193
20:05:10|1.8177
20:05:12|1.819
20:05:12|1.8191
20:05:13|1.82
20:05:14|1.821
20:05:15|1.821
20:05:17|1.8194
20:05:18|1.8172
20:05:19|1.8176
20:05:20|1.8169
20:05:21|1.8169
20:05:22|1.8169
20:05:23|1.8169
20:05:24|1.816
20:05:25|1.816
20:05:26|1.816
20:05:27|1.8158
20:05:28|1.8158
20:05:29|1.8154
20:05:30|1.8159
20:05:31|1.8159
20:05:32|1.8168
20:05:33|1.8168
20:05:34|1.8168
20:05:35|1.8168
20:05:36|1.8165
20:05:37|1.816
20:05:38|1.8169
20:05:39|1.8169
20:05:41|1.8168
20:05:43|1.8168
20:05:44|1.8187
20:05:44|1.8187
20:05:46|1.8187
20:05:47|1.8182
20:05:48|1.8182
20:05:49|1.8182
20:05:50|1.8177
20:05:51|1.8176
20:05:52|1.818
20:05:53|1.8194
20:05:55|1.8192
20:05:55|1.8192
20:05:56|1.8187
20:05:58|1.8187
20:05:58|1.8191
20:05:59|1.8191
20:06:01|1.8191
20:06:02|1.819
20:06:02|1.8187
20:06:04|1.8187
20:06:05|1.8169
20:06:06|1.8178
20:06:07|1.8178
20:06:08|1.8178
20:06:09|1.8175
20:06:09|1.8175
20:06:11|1.8177
20:06:12|1.8176
20:06:12|1.817
20:06:14|1.8173
20:06:15|1.8166
20:06:16|1.8166
20:06:17|1.8163
20:06:18|1.8158
20:06:20|1.8158
20:06:20|1.8164
20:06:21|1.8164
20:06:22|1.8158
20:06:24|1.816
20:06:25|1.816
20:06:26|1.8158
20:06:27|1.8158
20:06:28|1.8158
20:06:30|1.8165
20:06:30|1.8159
20:06:31|1.8159
20:06:33|1.8159
20:06:33|1.816
20:06:35|1.816
20:06:36|1.8161
20:06:37|1.8161
20:06:39|1.817
20:06:40|1.817
20:06:40|1.817
20:06:42|1.8163
20:06:43|1.8159
20:06:45|1.8159
20:06:45|1.8159
20:06:46|1.816
20:06:48|1.8167
20:06:49|1.8166
20:06:50|1.8159
20:06:50|1.8157
20:06:52|1.816
20:06:53|1.8158
20:06:54|1.816
20:06:55|1.816
20:06:56|1.816
20:06:56|1.8151
20:06:58|1.8136
20:06:59|1.8144
20:07:00|1.814
20:07:01|1.814
20:07:02|1.8144
20:07:04|1.8148
20:07:04|1.8148
20:07:05|1.8148
20:07:06|1.8148
20:07:07|1.8148
20:07:08|1.8148
20:07:09|1.8148
20:07:10|1.8151
20:07:11|1.8152
20:07:12|1.8152
20:07:13|1.8152
20:07:14|1.8141
20:07:15|1.8155
20:07:17|1.8144
20:07:17|1.8141
20:07:18|1.8141
20:07:20|1.8146
20:07:20|1.8149
20:07:22|1.8149
20:07:22|1.8141
20:07:23|1.8168
20:07:24|1.8171
20:07:25|1.817
20:07:26|1.817
20:07:27|1.817
20:07:28|1.817
20:07:30|1.8192
20:07:31|1.8207
20:07:32|1.8202
20:07:32|1.8196
20:07:33|1.8196
20:07:34|1.8201
20:07:35|1.8199
20:07:37|1.8198
20:07:39|1.8198
20:07:40|1.8206
20:07:41|1.8204
20:07:42|1.8208
20:07:43|1.8199
20:07:44|1.8199
20:07:45|1.8201
20:07:46|1.821
20:07:47|1.8223
20:07:48|1.8226
20:07:49|1.8226
20:07:50|1.8235
20:07:51|1.8233
20:07:52|1.8233
20:07:53|1.8233
20:07:54|1.8233
20:07:56|1.8251
20:07:57|1.8247
20:07:57|1.8246
20:07:59|1.8249
20:07:59|1.8249
20:08:01|1.8247
20:08:02|1.8254
20:08:03|1.8254
20:08:05|1.8258
20:08:05|1.8266
20:08:06|1.8266
20:08:08|1.8262
20:08:09|1.8274
20:08:09|1.8273
20:08:10|1.8273
20:08:11|1.826
20:08:13|1.826
20:08:13|1.826
20:08:14|1.8281
20:08:16|1.8275
20:08:16|1.8273
20:08:18|1.8273
20:08:18|1.8264
20:08:19|1.8264
20:08:21|1.8264
20:08:22|1.8265
20:08:24|1.8256
20:08:24|1.8256
20:08:25|1.8256
20:08:26|1.8264
20:08:27|1.8264
20:08:28|1.8263
20:08:29|1.8263
20:08:30|1.8263
20:08:31|1.8272
20:08:33|1.8272
20:08:34|1.8272
20:08:34|1.8271
20:08:36|1.8271
20:08:36|1.8271
20:08:38|1.8271
20:08:40|1.8271
20:08:40|1.8262
20:08:41|1.8272
20:08:44|1.8272
20:08:44|1.828
20:08:46|1.828
20:08:46|1.828
20:08:47|1.828
20:08:49|1.8285
20:08:50|1.8285
20:08:51|1.8272
20:08:52|1.8272
20:08:53|1.8278
20:08:55|1.8284
20:08:55|1.8286
20:08:57|1.8286
20:08:57|1.8285
20:08:58|1.8285
20:09:00|1.8285
20:09:01|1.8285
20:09:02|1.8283
20:09:03|1.8283
20:09:04|1.8283
20:09:05|1.828
20:09:06|1.8272
20:09:07|1.8265
20:09:08|1.8265
20:09:09|1.8266
20:09:11|1.8273
20:09:12|1.826
20:09:13|1.8272
20:09:13|1.8272
20:09:15|1.8274
20:09:15|1.8274
20:09:17|1.8266
20:09:18|1.8266
20:09:19|1.8273
20:09:19|1.8272
20:09:20|1.8273
20:09:22|1.8273
20:09:23|1.8273
20:09:24|1.8273
20:09:24|1.826
20:09:26|1.8263
20:09:27|1.8252
20:09:28|1.8253
20:09:28|1.8255
20:09:30|1.8224
20:09:31|1.8224
20:09:32|1.8224
20:09:33|1.8223
20:09:34|1.8216
20:09:34|1.8216
20:09:35|1.8216
20:09:37|1.8216
20:09:38|1.8208
20:09:39|1.8208
20:09:41|1.8193
20:09:42|1.8185
20:09:43|1.8191
20:09:44|1.8191
20:09:44|1.8186
20:09:46|1.8176
20:09:46|1.8185
20:09:49|1.8185
20:09:50|1.8194
20:09:51|1.8194
20:09:52|1.8192
20:09:53|1.8194
20:09:53|1.8194
20:09:55|1.8194
20:09:55|1.8194
20:09:57|1.8196
20:09:57|1.8196
20:09:59|1.82
20:10:01|1.82
20:10:01|1.82
20:10:03|1.8194
20:10:04|1.82
20:10:04|1.8192
20:10:06|1.8199
20:10:07|1.8199
20:10:07|1.8199
20:10:08|1.8199
20:10:09|1.8192
20:10:10|1.8187
20:10:12|1.8194
20:10:12|1.8194
20:10:14|1.8194
20:10:15|1.8194
20:10:16|1.8192
20:10:17|1.8192
20:10:19|1.8192
20:10:19|1.8192
20:10:20|1.8192
20:10:21|1.8193
20:10:22|1.8268
20:10:24|1.828
20:10:25|1.8254
20:10:26|1.8253
20:10:27|1.8257
20:10:28|1.8235
20:10:29|1.8235
20:10:30|1.8235
20:10:31|1.8235
20:10:32|1.825
20:10:33|1.8245
20:10:34|1.8245
20:10:35|1.8245
20:10:36|1.825
20:10:37|1.8249
20:10:38|1.8248
20:10:39|1.8247
20:10:40|1.8247
20:10:42|1.8249
20:10:43|1.8249
20:10:45|1.8249
20:10:45|1.8249
20:10:46|1.8249
20:10:48|1.8233
20:10:49|1.8233
20:10:50|1.8233
20:10:51|1.8233
20:10:52|1.8232
20:10:53|1.8232
20:10:54|1.822
20:10:55|1.8237
20:10:56|1.8231
20:10:56|1.8232
20:10:58|1.8232
20:11:00|1.8232
20:11:01|1.8232
20:11:02|1.8232
20:11:02|1.8232
20:11:03|1.8232
20:11:05|1.8232
20:11:05|1.8223
20:11:06|1.8223
20:11:08|1.8231
20:11:09|1.8231
20:11:10|1.8231
20:11:11|1.8231
20:11:12|1.8231
20:11:13|1.823
20:11:14|1.823
20:11:15|1.823
20:11:16|1.8225
20:11:17|1.8222
20:11:18|1.8232
20:11:20|1.8232
20:11:21|1.8232
20:11:21|1.8232
20:11:22|1.8226
20:11:23|1.8226
20:11:24|1.8226
20:11:25|1.8226
20:11:26|1.8237
20:11:27|1.8237
20:11:28|1.8239
20:11:29|1.8239
20:11:30|1.8229
20:11:31|1.8227
20:11:32|1.8228
20:11:33|1.8228
20:11:34|1.823
20:11:36|1.8239
20:11:36|1.8231
20:11:38|1.8231
20:11:39|1.8231
20:11:40|1.8231
20:11:42|1.8231
20:11:43|1.8231
20:11:43|1.8235
20:11:45|1.8231
20:11:46|1.8231
20:11:47|1.8235
20:11:48|1.8232
20:11:49|1.8236
20:11:50|1.8236
20:11:51|1.8236
20:11:53|1.8236
20:11:54|1.8229
20:11:55|1.8229
20:11:55|1.8232
20:11:57|1.8227
20:11:58|1.8227
20:11:59|1.8227
20:12:00|1.8224
20:12:00|1.8231
20:12:02|1.8231
20:12:03|1.8231
20:12:04|1.8224
20:12:05|1.8224
20:12:06|1.8224
20:12:07|1.8224
20:12:08|1.8224
20:12:09|1.8224
20:12:10|1.8224
20:12:11|1.8224
20:12:12|1.8224
20:12:14|1.8224
20:12:15|1.8224
20:12:15|1.8224
20:12:16|1.8226
20:12:17|1.8226
20:12:18|1.8233
20:12:20|1.8232
20:12:20|1.8226
20:12:21|1.8226
20:12:22|1.8226
20:12:24|1.8226
20:12:25|1.8226
20:12:25|1.8226
20:12:26|1.8207
20:12:27|1.8207
20:12:28|1.8203
20:12:29|1.8199
20:12:30|1.8205
20:12:31|1.8192
20:12:32|1.8192
20:12:33|1.8192
20:12:34|1.8192
20:12:36|1.8192
20:12:36|1.8192
20:12:38|1.8192
20:12:39|1.8196
20:12:39|1.8195
20:12:40|1.8195
20:12:42|1.8195
20:12:42|1.8195
20:12:44|1.8196
20:12:45|1.8196
20:12:47|1.8192
20:12:48|1.8198
20:12:48|1.8198
20:12:49|1.8198
20:12:50|1.82
20:12:51|1.8195
20:12:53|1.8196
20:12:53|1.8195
20:12:54|1.8192
20:12:55|1.8198
20:12:57|1.82
20:12:58|1.8212
20:12:59|1.8212
20:13:00|1.8216
20:13:01|1.8216
20:13:02|1.8216
20:13:03|1.8219
20:13:04|1.8221
20:13:05|1.8221
20:13:06|1.8219
20:13:08|1.822
20:13:09|1.822
20:13:10|1.822
20:13:11|1.8223
20:13:11|1.8223
20:13:13|1.8223
20:13:14|1.8216
20:13:15|1.8216
20:13:16|1.8224
20:13:17|1.8224
20:13:18|1.8224
20:13:19|1.8223
20:13:20|1.8223
20:13:21|1.8223
20:13:22|1.8226
20:13:23|1.8226
20:13:25|1.8226
20:13:26|1.8226
20:13:26|1.8226
20:13:27|1.8219
20:13:28|1.8226
20:13:29|1.8226
20:13:30|1.822
20:13:32|1.8226
20:13:32|1.8239
20:13:33|1.8247
20:13:34|1.8245
20:13:35|1.8243
20:13:36|1.8243
20:13:37|1.8245
20:13:38|1.8245
20:13:40|1.8239
20:13:41|1.8239
20:13:42|1.824
20:13:44|1.8241
20:13:44|1.8248
20:13:46|1.8238
20:13:47|1.8238
20:13:48|1.8245
20:13:48|1.8245
20:13:49|1.824
20:13:51|1.8241
20:13:52|1.824
20:13:53|1.824
20:13:54|1.8245
20:13:55|1.8245
20:13:56|1.8245
20:13:56|1.8245
20:13:58|1.8245
20:14:00|1.8247
20:14:00|1.8245
20:14:02|1.8245
20:14:02|1.8245
20:14:04|1.8245
20:14:04|1.8245
20:14:06|1.8245
20:14:06|1.8245
20:14:07|1.8246
20:14:08|1.8246
20:14:09|1.8247
20:14:10|1.8247
20:14:12|1.8246
20:14:13|1.8247
20:14:14|1.8247
20:14:15|1.8232
20:14:16|1.8224
20:14:16|1.8234
20:14:18|1.8234
20:14:18|1.8234
20:14:19|1.8231
20:14:20|1.823
20:14:21|1.823
20:14:23|1.823
20:14:24|1.823
20:14:25|1.8229
20:14:26|1.8223
20:14:26|1.8223
20:14:29|1.8223
20:14:29|1.821
20:14:30|1.8201
20:14:31|1.8208
20:14:32|1.8208
20:14:33|1.8208
20:14:34|1.8195
20:14:35|1.8195
20:14:36|1.8195
20:14:37|1.8196
20:14:38|1.8196
20:14:40|1.8184
20:14:40|1.8173
20:14:42|1.8171
20:14:42|1.8179
20:14:43|1.8179
20:14:44|1.8179
20:14:45|1.8173
20:14:46|1.8174
20:14:48|1.8174
20:14:48|1.8174
20:14:50|1.8174
20:14:51|1.8178
20:14:52|1.8181
20:14:53|1.8181
20:14:54|1.817
20:14:55|1.817
20:14:56|1.8171
20:14:57|1.8171
20:14:58|1.8155
20:14:59|1.8155
20:15:00|1.816
20:15:01|1.816
20:15:02|1.816
20:15:04|1.8157
20:15:05|1.8158
20:15:06|1.8161
20:15:06|1.8161
20:15:08|1.8161
20:15:09|1.8161
20:15:10|1.8155
20:15:11|1.8155
20:15:12|1.8155
20:15:13|1.8155
20:15:14|1.8155
20:15:16|1.815
20:15:17|1.8145
20:15:18|1.8124
20:15:19|1.8114
20:15:20|1.8119
20:15:21|1.8119
20:15:22|1.8119
20:15:23|1.8104
20:15:24|1.8108
20:15:26|1.81
20:15:27|1.8113
20:15:27|1.8104
20:15:28|1.8112
20:15:29|1.8112
20:15:31|1.8112
20:15:31|1.81
20:15:32|1.81
20:15:34|1.81
20:15:34|1.81
20:15:36|1.8119
20:15:37|1.8119
20:15:38|1.8119
20:15:39|1.8119
20:15:40|1.8119
20:15:41|1.8118
20:15:42|1.8126
20:15:43|1.8126
20:15:44|1.8126
20:15:46|1.8126
20:15:46|1.8126
20:15:47|1.8124
20:15:48|1.8126
20:15:50|1.8126
20:15:50|1.8126
20:15:51|1.8126
20:15:52|1.813
20:15:53|1.813
20:15:54|1.8137
20:15:55|1.8137
20:15:57|1.815
20:15:57|1.815
20:15:58|1.815
20:15:59|1.8143
20:16:00|1.8143
20:16:01|1.8135
20:16:02|1.8135
20:16:03|1.8135
20:16:05|1.8135
20:16:06|1.8135
20:16:07|1.8135
20:16:08|1.8143
20:16:09|1.8143
20:16:10|1.8143
20:16:11|1.8143
20:16:13|1.814
20:16:14|1.8135
20:16:15|1.8136
20:16:16|1.8136
20:16:16|1.8136
20:16:18|1.813
20:16:19|1.8132
20:16:20|1.8132
20:16:21|1.8132
20:16:22|1.8132
20:16:23|1.8132
20:16:24|1.8132
20:16:25|1.8132
20:16:27|1.8126
20:16:27|1.8126
20:16:28|1.8126
20:16:30|1.8126
20:16:31|1.8129
20:16:32|1.8126
20:16:33|1.8126
20:16:34|1.8126
20:16:35|1.8132
20:16:36|1.8129
20:16:37|1.8126
20:16:38|1.8128
20:16:39|1.8128
20:16:39|1.8128
20:16:40|1.8161
20:16:42|1.8161
20:16:42|1.8164
20:16:44|1.8164
20:16:45|1.817
20:16:46|1.817
20:16:48|1.8191
20:16:49|1.819
20:16:50|1.819
20:16:50|1.8195
20:16:51|1.8185
20:16:52|1.821
20:16:53|1.821
20:16:54|1.8198
20:16:55|1.8198
20:16:56|1.8202
20:16:57|1.8202
20:16:59|1.8212
20:16:59|1.8212
20:17:01|1.8212
20:17:02|1.8212
20:17:02|1.8212
20:17:04|1.8183
20:17:04|1.8191
20:17:06|1.8191
20:17:07|1.8195
20:17:08|1.8195
20:17:08|1.8195
20:17:09|1.8195
20:17:10|1.8195
20:17:12|1.8195
20:17:13|1.8201
20:17:14|1.8196
20:17:15|1.82
20:17:16|1.82
20:17:17|1.8202
20:17:18|1.82
20:17:19|1.8198
20:17:20|1.8195
20:17:22|1.8195
20:17:23|1.8195
20:17:23|1.819
20:17:25|1.8182
20:17:25|1.8182
20:17:27|1.815
20:17:27|1.8139
20:17:29|1.8142
20:17:30|1.8135
20:17:31|1.8127
20:17:32|1.8127
20:17:33|1.8123
20:17:34|1.8122
20:17:35|1.8123
20:17:36|1.8134
20:17:37|1.8134
20:17:39|1.8123
20:17:39|1.8121
20:17:40|1.8122
20:17:41|1.8125
20:17:43|1.8125
20:17:44|1.8131
20:17:45|1.8131
20:17:46|1.8131
20:17:46|1.8135
20:17:48|1.8135
20:17:48|1.8141
20:17:49|1.8145
20:17:50|1.8145
20:17:51|1.8145
20:17:53|1.8145
20:17:54|1.8145
20:17:55|1.8145
20:17:55|1.814
20:17:56|1.814
20:17:57|1.814
20:17:58|1.814
20:17:59|1.8145
20:18:00|1.8133
20:18:02|1.8133
20:18:02|1.8135
20:18:04|1.8135
20:18:05|1.8135
20:18:05|1.8134
20:18:07|1.8145
20:18:07|1.8144
20:18:09|1.8144
20:18:09|1.8149
20:18:11|1.8149
20:18:11|1.8138
20:18:12|1.8138
20:18:13|1.8138
20:18:14|1.8147
20:18:16|1.8147
20:18:16|1.8147
20:18:18|1.8149
20:18:19|1.8178
20:18:21|1.8178
20:18:22|1.8178
20:18:23|1.8178
20:18:24|1.8178
20:18:24|1.8178
20:18:26|1.8178
20:18:27|1.8178
20:18:28|1.8178
20:18:29|1.8178
20:18:30|1.8179
20:18:31|1.8182
20:18:32|1.8179
20:18:33|1.8182
20:18:34|1.8188
20:18:35|1.8188
20:18:36|1.819
20:18:37|1.819
20:18:38|1.819
20:18:39|1.8188
20:18:40|1.8188
20:18:41|1.8186
20:18:42|1.8186
20:18:43|1.8186
20:18:44|1.8139
20:18:45|1.8148
20:18:46|1.8143
20:18:48|1.8143
20:18:48|1.8147
20:18:49|1.8151
20:18:50|1.8151
20:18:51|1.8151
20:18:52|1.8151
20:18:53|1.815
20:18:54|1.8147
20:18:55|1.8147
20:18:57|1.8147
20:18:57|1.8157
20:18:58|1.8157
20:18:59|1.8157
20:19:01|1.8153
20:19:01|1.8156
20:19:02|1.8156
20:19:04|1.814
20:19:04|1.8147
20:19:05|1.8147
20:19:06|1.8151
20:19:08|1.8151
20:19:09|1.8152
20:19:10|1.8152
20:19:11|1.8152
20:19:12|1.8152
20:19:13|1.8151
20:19:14|1.8152
20:19:15|1.8153
20:19:16|1.8156
20:19:17|1.816
20:19:18|1.8158
20:19:19|1.8158
20:19:20|1.8157
20:19:21|1.8157
20:19:22|1.8157
20:19:23|1.8157
20:19:24|1.8157
20:19:25|1.8157
20:19:27|1.8158
20:19:27|1.8158
20:19:29|1.8158
20:19:30|1.8158
20:19:30|1.8161
20:19:32|1.8161
20:19:33|1.8161
20:19:34|1.8158
20:19:36|1.8158
20:19:36|1.8158
20:19:37|1.8152
20:19:39|1.8152
20:19:40|1.8152
20:19:40|1.8142
20:19:42|1.8142
20:19:42|1.8143
20:19:43|1.8142
20:19:45|1.8138
20:19:45|1.8138
20:19:47|1.8138
20:19:48|1.8136
20:19:48|1.8137
20:19:50|1.8137
20:19:51|1.813
20:19:52|1.8133
20:19:53|1.8127
20:19:54|1.8127
20:19:55|1.8127
20:19:56|1.8123
20:19:57|1.8142
20:19:58|1.8142
20:19:58|1.8142
20:19:59|1.8142
20:20:01|1.8142
20:20:02|1.8136
20:20:03|1.8136
20:20:04|1.8136
20:20:05|1.8136
20:20:06|1.8136
20:20:07|1.8136
20:20:09|1.8136
20:20:09|1.8136
20:20:10|1.8134
20:20:11|1.8134
20:20:12|1.8134
20:20:13|1.813
20:20:14|1.813
20:20:15|1.813
20:20:17|1.8126
20:20:17|1.8126
20:20:18|1.813
20:20:20|1.8129
20:20:20|1.8128
20:20:22|1.812
20:20:23|1.8128
20:20:24|1.8128
20:20:25|1.8129
20:20:26|1.8129
20:20:27|1.8129
20:20:28|1.8124
20:20:29|1.8117
20:20:31|1.8117
20:20:31|1.8105
20:20:32|1.8105
20:20:33|1.8105
20:20:35|1.8105
20:20:35|1.811
20:20:36|1.8104
20:20:37|1.8103
20:20:38|1.8103
20:20:40|1.8103
20:20:40|1.806
20:20:41|1.8015
20:20:42|1.8024
20:20:43|1.8015
20:20:45|1.8024
20:20:45|1.8016
20:20:46|1.8
20:20:48|1.8
20:20:48|1.8
20:20:49|1.8016
20:20:51|1.7997
20:20:51|1.8006
20:20:53|1.8026
20:20:53|1.8026
20:20:54|1.8038
20:20:56|1.8035
20:20:56|1.8039
20:20:58|1.8039
20:20:58|1.8039
20:20:59|1.8041
20:21:01|1.8036
20:21:02|1.8039
20:21:03|1.8036
20:21:04|1.8036
20:21:05|1.8036
20:21:06|1.8036
20:21:07|1.8036
20:21:09|1.8036
20:21:10|1.8071
20:21:10|1.8088
20:21:11|1.809
20:21:12|1.809
20:21:14|1.8091
20:21:14|1.809
20:21:15|1.8091
20:21:16|1.8094
20:21:18|1.8093
20:21:19|1.8092
20:21:20|1.8093
20:21:21|1.8088
20:21:22|1.8088
20:21:23|1.8088
20:21:25|1.8088
20:21:26|1.809
20:21:27|1.8097
20:21:28|1.8096
20:21:29|1.8096
20:21:31|1.8109
20:21:31|1.8109
20:21:33|1.8109
20:21:33|1.8108
20:21:34|1.8108
20:21:35|1.8112
20:21:37|1.8113
20:21:38|1.8113
20:21:38|1.8113
20:21:39|1.8113
20:21:40|1.8113
20:21:42|1.8118
20:21:43|1.8118
20:21:43|1.8124
20:21:45|1.8124
20:21:46|1.8125
20:21:47|1.8128
20:21:48|1.8122
20:21:49|1.8122
20:21:50|1.8122
20:21:51|1.8125
20:21:52|1.8125
20:21:53|1.8125
20:21:54|1.8125
20:21:55|1.8125
20:21:56|1.8125
20:21:56|1.8131
20:21:57|1.8131
20:21:59|1.8131
20:22:00|1.8131
20:22:01|1.8132
20:22:01|1.8132
20:22:03|1.8132
20:22:04|1.8132
20:22:05|1.8132
20:22:06|1.8128
20:22:07|1.8128
20:22:08|1.8128
20:22:09|1.8128
20:22:10|1.8127
20:22:11|1.8139
20:22:12|1.8139
20:22:13|1.8139
20:22:14|1.8139
20:22:15|1.8133
20:22:16|1.8129
20:22:17|1.8129
20:22:18|1.8133
20:22:19|1.8133
20:22:21|1.8131
20:22:22|1.8136
20:22:22|1.8136
20:22:25|1.8134
20:22:25|1.8147
20:22:27|1.8152
20:22:27|1.8152
20:22:28|1.8152
20:22:29|1.8152
20:22:30|1.8147
20:22:32|1.8148
20:22:33|1.8148
20:22:34|1.8147
20:22:34|1.8152
20:22:36|1.8147
20:22:37|1.8147
20:22:37|1.8147
20:22:39|1.8152
20:22:40|1.8101
20:22:41|1.8101
20:22:43|1.8101
20:22:43|1.81
20:22:45|1.81
20:22:46|1.81
20:22:46|1.8094
20:22:48|1.8094
20:22:49|1.8094
20:22:50|1.8092
20:22:51|1.8095
20:22:52|1.8095
20:22:54|1.8095
20:22:54|1.8096
20:22:55|1.8098
20:22:57|1.8091
20:22:58|1.8091
20:22:59|1.8096
20:22:59|1.8091
20:23:01|1.8091
20:23:01|1.8091
20:23:02|1.8096
20:23:04|1.81
20:23:04|1.81
20:23:06|1.8102
20:23:06|1.8094
20:23:07|1.8091
20:23:08|1.8082
20:23:09|1.8072
20:23:10|1.8072
20:23:11|1.8072
20:23:12|1.8072
20:23:13|1.8058
20:23:15|1.8058
20:23:15|1.8051
20:23:17|1.804
20:23:18|1.8084
20:23:18|1.8087
20:23:19|1.8089
20:23:21|1.8096
20:23:22|1.81
20:23:24|1.81
20:23:25|1.8092
20:23:26|1.8092
20:23:27|1.8092
20:23:29|1.81
20:23:30|1.811
20:23:30|1.8098
20:23:32|1.8098
20:23:32|1.8098
20:23:33|1.8098
20:23:35|1.81
20:23:35|1.81
20:23:37|1.81
20:23:38|1.81
20:23:39|1.81
20:23:40|1.81
20:23:41|1.81
20:23:42|1.81
20:23:43|1.8101
20:23:44|1.8101
20:23:45|1.81
20:23:46|1.8048
20:23:47|1.8056
20:23:48|1.8056
20:23:49|1.8056
20:23:50|1.8046
20:23:51|1.8046
20:23:52|1.8046
20:23:53|1.8046
20:23:54|1.8055
20:23:55|1.8048
20:23:56|1.8048
20:23:57|1.8038
20:23:58|1.8035
20:23:59|1.8035
20:24:00|1.8034
20:24:01|1.8029
20:24:02|1.8029
20:24:03|1.8029
20:24:04|1.8029
20:24:05|1.8029
20:24:06|1.8027
20:24:07|1.804
20:24:08|1.8046
20:24:09|1.804
20:24:10|1.804
20:24:11|1.8036
20:24:12|1.8036
20:24:13|1.8036
20:24:14|1.8042
20:24:15|1.8042
20:24:16|1.8042
20:24:17|1.8049
20:24:18|1.805
20:24:19|1.805
20:24:20|1.805
20:24:21|1.8066
20:24:22|1.8066
20:24:23|1.8065
20:24:25|1.8065
20:24:26|1.8065
20:24:26|1.8068
20:24:27|1.8067
20:24:28|1.8067
20:24:29|1.8067
20:24:30|1.8068
20:24:31|1.8081
20:24:34|1.808
20:24:35|1.808
20:24:35|1.808
20:24:36|1.8078
20:24:37|1.8078
20:24:39|1.8078
20:24:39|1.8078
20:24:41|1.8074
20:24:41|1.8074
20:24:42|1.8071
20:24:44|1.8071
20:24:44|1.8071
20:24:45|1.8071
20:24:46|1.8094
20:24:48|1.8079
20:24:49|1.8079
20:24:50|1.8079
20:24:51|1.8079
20:24:52|1.8079
20:24:53|1.8079
20:24:55|1.8087
20:24:55|1.8093
20:24:57|1.8093
20:24:58|1.8086
20:24:58|1.8091
20:24:59|1.8091
20:25:00|1.8085
20:25:01|1.8085
20:25:02|1.8085
20:25:03|1.8085
20:25:05|1.8085
20:25:06|1.8092
20:25:08|1.8092
20:25:09|1.8092
20:25:10|1.8092
20:25:11|1.8088
20:25:12|1.8088
20:25:14|1.8089
20:25:14|1.8091
20:25:15|1.8091
20:25:17|1.8088
20:25:19|1.8089
20:25:20|1.8089
20:25:20|1.8088
20:25:22|1.8081
20:25:24|1.808
20:25:25|1.808
20:25:25|1.808
20:25:27|1.8086
20:25:28|1.808
20:25:29|1.808
20:25:30|1.809
20:25:31|1.809
20:25:32|1.809
20:25:33|1.809
20:25:34|1.809
20:25:34|1.8072
20:25:36|1.8072
20:25:37|1.8072
20:25:38|1.8072
20:25:39|1.8072
20:25:40|1.8072
20:25:41|1.8072
20:25:42|1.8072
20:25:43|1.8072
20:25:44|1.8072
20:25:45|1.8072
20:25:46|1.8072
20:25:47|1.8072
20:25:48|1.8071
20:25:49|1.806
20:25:50|1.806
20:25:51|1.8044
20:25:52|1.8044
20:25:53|1.8044
20:25:54|1.8044
20:25:55|1.8033
20:25:57|1.8032
20:25:57|1.8032
20:25:58|1.8025
20:26:00|1.8025
20:26:00|1.8025
20:26:01|1.8025
20:26:02|1.8023
20:26:04|1.8033
20:26:05|1.8021
20:26:06|1.8021
20:26:06|1.8033
20:26:08|1.8033
20:26:08|1.8035
20:26:10|1.8035
20:26:12|1.8042
20:26:13|1.8042
20:26:15|1.8039
20:26:16|1.8034
20:26:17|1.8033
20:26:18|1.8044
20:26:19|1.8044
20:26:21|1.8044
20:26:21|1.8044
20:26:23|1.8045
20:26:24|1.8045
20:26:25|1.8049
20:26:26|1.8049
20:26:28|1.8049
20:26:29|1.8063
20:26:30|1.8064
20:26:31|1.8053
20:26:32|1.8053
20:26:32|1.8053
20:26:34|1.8053
20:26:34|1.8052
20:26:36|1.806
20:26:37|1.8055
20:26:38|1.8056
20:26:39|1.8063
20:26:39|1.8067
20:26:41|1.8067
20:26:42|1.8075
20:26:43|1.8075
20:26:44|1.8077
20:26:45|1.8077
20:26:45|1.8081
20:26:47|1.8081
20:26:48|1.8096
20:26:48|1.8096
20:26:50|1.8096
20:26:51|1.8096
20:26:52|1.8093
20:26:52|1.8093
20:26:54|1.8093
20:26:54|1.81
20:26:56|1.8108
20:26:57|1.8108
20:26:58|1.8102
20:26:59|1.8102
20:27:00|1.8102
20:27:01|1.8117
20:27:01|1.8117
20:27:03|1.8117
20:27:04|1.8117
20:27:05|1.8117
20:27:06|1.8117
20:27:06|1.8108
20:27:08|1.8108
20:27:09|1.8108
20:27:10|1.8108
20:27:11|1.8112
20:27:13|1.8106
20:27:14|1.8106
20:27:15|1.8106
20:27:17|1.8104
20:27:17|1.8104
20:27:19|1.8104
20:27:19|1.8104
20:27:20|1.8104
20:27:21|1.8104
20:27:23|1.8104
20:27:24|1.8104
20:27:25|1.8104
20:27:26|1.8104
20:27:27|1.8104
20:27:28|1.8104
20:27:29|1.8103
20:27:30|1.8103
20:27:31|1.81
20:27:32|1.8103
20:27:33|1.8103
20:27:34|1.8103
20:27:35|1.8103
20:27:36|1.8099
20:27:38|1.8099
20:27:38|1.8099
20:27:40|1.8099
20:27:40|1.8099
20:27:41|1.8107
20:27:42|1.8107
20:27:43|1.8106
20:27:44|1.8106
20:27:45|1.8106
20:27:47|1.8106
20:27:47|1.8106
20:27:48|1.8102
20:27:49|1.8101
20:27:50|1.8101
20:27:51|1.8102
20:27:53|1.8111
20:27:53|1.8109
20:27:54|1.8109
20:27:55|1.8106
20:27:56|1.8106
20:27:58|1.8107
20:27:58|1.8107
20:27:59|1.811
20:28:00|1.811
20:28:02|1.811
20:28:03|1.811
20:28:03|1.811
20:28:04|1.811
20:28:06|1.811
20:28:07|1.8107
20:28:08|1.8107
20:28:09|1.8107
20:28:11|1.8102
20:28:12|1.8104
20:28:13|1.8101
20:28:14|1.8104
20:28:15|1.8104
20:28:17|1.8101
20:28:18|1.8092
20:28:18|1.8092
20:28:19|1.8092
20:28:21|1.8092
20:28:22|1.8092
20:28:23|1.8092
20:28:24|1.8092
20:28:25|1.8092
20:28:26|1.8092
20:28:27|1.8092
20:28:28|1.8092
20:28:29|1.8099
20:28:30|1.8091
20:28:31|1.8092
20:28:32|1.8092
20:28:33|1.8085
20:28:34|1.8085
20:28:35|1.8074
20:28:36|1.807
20:28:37|1.8069
20:28:38|1.8059
20:28:40|1.8059
20:28:41|1.8057
20:28:42|1.8058
20:28:43|1.8058
20:28:44|1.8058
20:28:45|1.8064
20:28:46|1.8064
20:28:46|1.8065
20:28:48|1.8065
20:28:49|1.8065
20:28:50|1.806
20:28:50|1.806
20:28:52|1.8063
20:28:53|1.8046
20:28:54|1.8046
20:28:55|1.8046
20:28:55|1.804
20:28:57|1.8041
20:28:58|1.8041
20:28:59|1.804
20:28:59|1.8045
20:29:01|1.804
20:29:02|1.804
20:29:03|1.804
20:29:04|1.804
20:29:05|1.8042
20:29:06|1.8047
20:29:08|1.8047
20:29:08|1.8047
20:29:09|1.8047
20:29:10|1.8047
20:29:11|1.8042
20:29:13|1.8041
20:29:15|1.8041
20:29:16|1.8041
20:29:16|1.8041
20:29:17|1.8041
20:29:18|1.8042
20:29:19|1.8047
20:29:20|1.8047
20:29:21|1.8047
20:29:22|1.8054
20:29:23|1.8054
20:29:25|1.8054
20:29:26|1.8054
20:29:27|1.8054
20:29:28|1.8054
20:29:29|1.8054
20:29:30|1.8054
20:29:31|1.8054
20:29:32|1.8054
20:29:33|1.8054
20:29:34|1.8054
20:29:35|1.8054
20:29:36|1.8049
20:29:37|1.8049
20:29:38|1.8049
20:29:39|1.8049
20:29:41|1.8054
20:29:41|1.8054
20:29:42|1.8054
20:29:44|1.8057
20:29:45|1.8057
20:29:46|1.8057
20:29:47|1.8063
20:29:48|1.8068
20:29:50|1.8071
20:29:50|1.8071
20:29:51|1.8072
20:29:53|1.8072
20:29:53|1.8072
20:29:55|1.8071
20:29:55|1.8071
20:29:57|1.8071
20:29:58|1.807
20:29:58|1.807
20:29:59|1.8057
20:30:01|1.8063
20:30:01|1.8063
20:30:02|1.8063
20:30:03|1.8062
20:30:04|1.8062
20:30:05|1.8062
20:30:06|1.8074
20:30:07|1.8085
20:30:09|1.8108
20:30:10|1.8119
20:30:10|1.8119
20:30:12|1.8119
20:30:13|1.812
20:30:13|1.8128
20:30:15|1.8142
20:30:16|1.814
20:30:18|1.814
20:30:19|1.814
20:30:20|1.8141
20:30:21|1.8141
20:30:22|1.8139
20:30:23|1.8139
20:30:24|1.8133
20:30:25|1.8133
20:30:26|1.8132
20:30:28|1.8144
20:30:29|1.8144
20:30:29|1.8144
20:30:31|1.8144
20:30:32|1.8144
20:30:33|1.815
20:30:34|1.815
20:30:34|1.815
20:30:36|1.815
20:30:37|1.8156
20:30:38|1.8164
20:30:39|1.817
20:30:40|1.8166
20:30:40|1.8174
20:30:43|1.8169
20:30:43|1.8169
20:30:45|1.8179
20:30:45|1.8166
20:30:47|1.8165
20:30:48|1.8157
20:30:49|1.8157
20:30:50|1.8159
20:30:51|1.8168
20:30:52|1.8168
20:30:53|1.8168
20:30:54|1.8175
20:30:55|1.8175
20:30:56|1.8171
20:30:57|1.8173
20:30:58|1.8173
20:30:59|1.8175
20:31:00|1.8175
20:31:01|1.8175
20:31:02|1.8175
20:31:03|1.8175
20:31:04|1.8192
20:31:06|1.8191
20:31:06|1.8191
20:31:07|1.8193
20:31:08|1.8193
20:31:09|1.8194
20:31:11|1.8195
20:31:11|1.8189
20:31:12|1.8186
20:31:14|1.8186
20:31:15|1.8186
20:31:16|1.8191
20:31:17|1.8191
20:31:17|1.8191
20:31:19|1.8185
20:31:20|1.8185
20:31:21|1.8186
20:31:21|1.8186
20:31:22|1.8186
20:31:24|1.8186
20:31:25|1.8186
20:31:26|1.8186
20:31:27|1.8186
20:31:27|1.8186
20:31:29|1.8186
20:31:30|1.8186
20:31:31|1.8186
20:31:32|1.8186
20:31:34|1.8187
20:31:35|1.8187
20:31:36|1.8186
20:31:37|1.8186
20:31:38|1.8187
20:31:39|1.8188
20:31:40|1.8188
20:31:42|1.8191
20:31:42|1.8191
20:31:43|1.8191
20:31:45|1.8185
20:31:46|1.819
20:31:47|1.8193
20:31:48|1.8193
20:31:48|1.8193
20:31:50|1.815
20:31:51|1.815
20:31:52|1.8145
20:31:53|1.8137
20:31:54|1.8135
20:31:55|1.8135
20:31:56|1.8135
20:31:57|1.8133
20:31:58|1.813
20:31:59|1.813
20:32:00|1.8156
20:32:01|1.8156
20:32:02|1.8156
20:32:04|1.8158
20:32:04|1.8162
20:32:06|1.8162
20:32:06|1.8162
20:32:07|1.8161
20:32:08|1.8166
20:32:09|1.8165
20:32:10|1.8165
20:32:12|1.8165
20:32:12|1.8165
20:32:13|1.8165
20:32:15|1.8168
20:32:16|1.8166
20:32:18|1.8166
20:32:19|1.8167
20:32:21|1.8165
20:32:22|1.8165
20:32:23|1.8165
20:32:24|1.8165
20:32:25|1.8173
20:32:26|1.8165
20:32:27|1.8165
20:32:28|1.8165
20:32:29|1.8165
20:32:30|1.8168
20:32:32|1.8168
20:32:33|1.8169
20:32:33|1.8172
20:32:35|1.8173
20:32:35|1.8173
20:32:36|1.8173
20:32:37|1.8173
20:32:39|1.8173
20:32:40|1.8172
20:32:41|1.8173
20:32:41|1.8173
20:32:43|1.8173
20:32:43|1.8165
20:32:45|1.8165
20:32:46|1.8165
20:32:46|1.8165
20:32:48|1.8165
20:32:49|1.8165
20:32:50|1.8165
20:32:51|1.8179
20:32:52|1.8179
20:32:53|1.8179
20:32:54|1.8179
20:32:55|1.8179
20:32:56|1.8179
20:32:57|1.8185
20:32:58|1.8185
20:33:00|1.8185
20:33:01|1.817
20:33:01|1.817
20:33:03|1.817
20:33:03|1.8176
20:33:05|1.8176
20:33:06|1.8176
20:33:06|1.8176
20:33:07|1.8165
20:33:08|1.8165
20:33:10|1.8165
20:33:10|1.8165
20:33:12|1.8169
20:33:13|1.8169
20:33:14|1.8169
20:33:15|1.8169
20:33:16|1.8166
20:33:18|1.8165
20:33:19|1.8165
20:33:19|1.8165
20:33:21|1.8151
20:33:23|1.8157
20:33:24|1.8152
20:33:25|1.8152
20:33:26|1.8158
20:33:27|1.8158
20:33:28|1.8159
20:33:29|1.8159
20:33:30|1.8162
20:33:31|1.8162
20:33:33|1.8159
20:33:33|1.816
20:33:35|1.8162
20:33:36|1.8163
20:33:36|1.8163
20:33:37|1.8163
20:33:39|1.8163
20:33:40|1.8163
20:33:41|1.8163
20:33:41|1.8162
20:33:43|1.816
20:33:43|1.816
20:33:44|1.816
20:33:45|1.816
20:33:47|1.816
20:33:47|1.816
20:33:48|1.816
20:33:49|1.816
20:33:51|1.816
20:33:52|1.816
20:33:52|1.8159
20:33:54|1.8159
20:33:55|1.8159
20:33:55|1.816
20:33:57|1.8163
20:33:57|1.8163
20:33:58|1.8163
20:34:00|1.8163
20:34:00|1.8162
20:34:01|1.8162
20:34:03|1.8162
20:34:03|1.8162
20:34:05|1.8162
20:34:06|1.8163
20:34:06|1.8163
20:34:07|1.8163
20:34:09|1.8163
20:34:10|1.8163
20:34:10|1.8163
20:34:13|1.8158
20:34:13|1.8158
20:34:14|1.8162
20:34:16|1.8175
20:34:18|1.8175
20:34:19|1.8175
20:34:20|1.8175
20:34:21|1.8174
20:34:21|1.8174
20:34:22|1.8174
20:34:24|1.8174
20:34:25|1.817
20:34:27|1.817
20:34:29|1.8171
20:34:29|1.8174
20:34:31|1.8177
20:34:31|1.8177
20:34:32|1.8176
20:34:34|1.8176
20:34:34|1.8176
20:34:36|1.8176
20:34:37|1.8176
20:34:38|1.8176
20:34:39|1.8176
20:34:41|1.8176
20:34:42|1.8184
20:34:44|1.8177
20:34:44|1.8177
20:34:46|1.8177
20:34:47|1.8177
20:34:48|1.818
20:34:49|1.818
20:34:50|1.8188
20:34:51|1.8188
20:34:52|1.8188
20:34:53|1.8188
20:34:54|1.8188
20:34:55|1.8188
20:34:56|1.8188
20:34:56|1.8188
20:34:58|1.8186
20:34:59|1.8186
20:35:00|1.8186
20:35:01|1.8186
20:35:01|1.8185
20:35:04|1.8185
20:35:04|1.8185
20:35:05|1.8185
20:35:06|1.8194
20:35:07|1.8184
20:35:09|1.8195
20:35:10|1.8196
20:35:11|1.8196
20:35:12|1.8155
20:35:13|1.8155
20:35:14|1.8155
20:35:16|1.8157
20:35:16|1.8157
20:35:18|1.8157
20:35:18|1.8155
20:35:20|1.8155
20:35:20|1.8155
20:35:22|1.8169
20:35:22|1.8169
20:35:24|1.8169
20:35:25|1.8169
20:35:26|1.8169
20:35:27|1.8169
20:35:28|1.8169
20:35:29|1.8169
20:35:30|1.8169
20:35:31|1.8174
20:35:32|1.8174
20:35:33|1.8174
20:35:34|1.8174
20:35:35|1.8173
20:35:36|1.8173
20:35:36|1.8173
20:35:37|1.8173
20:35:39|1.8174
20:35:40|1.8174
20:35:41|1.8174
20:35:41|1.8174
20:35:43|1.8181
20:35:44|1.8181
20:35:45|1.8181
20:35:46|1.8185
20:35:46|1.8181
20:35:48|1.8181
20:35:49|1.8181
20:35:50|1.8181
20:35:51|1.8181
20:35:52|1.8186
20:35:53|1.8191
20:35:54|1.8191
20:35:55|1.8191
20:35:56|1.8191
20:35:57|1.8194
20:35:58|1.8194
20:35:59|1.8194
20:36:01|1.8195
20:36:01|1.8195
20:36:02|1.8195
20:36:03|1.8195
20:36:04|1.8197
20:36:05|1.8195
20:36:07|1.8195
20:36:07|1.8195
20:36:08|1.8195
20:36:09|1.8198
20:36:10|1.8198
20:36:11|1.8198
20:36:13|1.8198
20:36:14|1.8195
20:36:15|1.8195
20:36:16|1.8195
20:36:16|1.8195
20:36:18|1.8195
20:36:19|1.8198
20:36:19|1.8198
20:36:21|1.8195
20:36:22|1.8195
20:36:23|1.8195
20:36:24|1.8199
20:36:25|1.8198
20:36:26|1.8198
20:36:27|1.8195
20:36:28|1.8195
20:36:29|1.8195
20:36:30|1.8195
20:36:31|1.8196
20:36:32|1.8197
20:36:33|1.8197
20:36:34|1.8197
20:36:35|1.8164
20:36:36|1.8131
20:36:37|1.8123
20:36:38|1.8123
20:36:39|1.8109
20:36:40|1.8115
20:36:41|1.8115
20:36:42|1.8112
20:36:43|1.8112
20:36:44|1.8112
20:36:45|1.8112
20:36:46|1.8148
20:36:47|1.8148
20:36:48|1.8157
20:36:49|1.8156
20:36:50|1.8161
20:36:51|1.8183
20:36:52|1.8183
20:36:53|1.8183
20:36:54|1.8182
20:36:55|1.8182
20:36:56|1.8182
20:36:57|1.819
20:36:58|1.819
20:36:59|1.8173
20:37:00|1.8173
20:37:01|1.8159
20:37:02|1.8159
20:37:03|1.8159
20:37:04|1.8159
20:37:05|1.8159
20:37:06|1.8159
20:37:07|1.8159
20:37:08|1.8159
20:37:09|1.8159
20:37:10|1.8147
20:37:12|1.8147
20:37:13|1.8147
20:37:14|1.8147
20:37:14|1.8147
20:37:16|1.8146
20:37:17|1.8146
20:37:19|1.8146
20:37:19|1.8146
20:37:21|1.8146
20:37:22|1.8146
20:37:22|1.8146
20:37:23|1.8129
20:37:25|1.8133
20:37:25|1.8133
20:37:27|1.8133
20:37:28|1.8133
20:37:28|1.8133
20:37:29|1.8136
20:37:30|1.8136
20:37:31|1.8136
20:37:32|1.8136
20:37:33|1.8136
20:37:34|1.814
20:37:35|1.814
20:37:37|1.814
20:37:37|1.814
20:37:38|1.814
20:37:40|1.814
20:37:41|1.814
20:37:41|1.814
20:37:42|1.814
20:37:44|1.8136
20:37:44|1.8136
20:37:46|1.8141
20:37:47|1.8136
20:37:47|1.8136
20:37:48|1.8136
20:37:49|1.814
20:37:51|1.814
20:37:51|1.814
20:37:52|1.8141
20:37:53|1.8141
20:37:55|1.8144
20:37:56|1.8144
20:37:56|1.8144
20:37:57|1.8145
20:37:58|1.814
20:38:00|1.814
20:38:01|1.814
20:38:02|1.8148
20:38:03|1.8148
20:38:04|1.8148
20:38:05|1.8148
20:38:06|1.8148
20:38:07|1.8147
20:38:08|1.8147
20:38:09|1.8147
20:38:11|1.8147
20:38:11|1.8145
20:38:13|1.8145
20:38:13|1.8136
20:38:15|1.8136
20:38:16|1.8139
20:38:17|1.814
20:38:18|1.8139
20:38:19|1.8139
20:38:19|1.8139
20:38:20|1.8139
20:38:22|1.8139
20:38:22|1.8139
20:38:24|1.8139
20:38:25|1.8141
20:38:26|1.8145
20:38:27|1.8145
20:38:28|1.8145
20:38:28|1.8145
20:38:30|1.8141
20:38:31|1.8138
20:38:32|1.8138
20:38:32|1.8138
20:38:33|1.8144
20:38:35|1.8144
20:38:36|1.8131
20:38:36|1.8131
20:38:38|1.8131
20:38:39|1.8131
20:38:40|1.8131
20:38:41|1.8136
20:38:41|1.8136
20:38:43|1.8136
20:38:44|1.8136
20:38:45|1.8136
20:38:46|1.8136
20:38:47|1.8136
20:38:48|1.8136
20:38:48|1.8136
20:38:50|1.8136
20:38:51|1.8131
20:38:52|1.8131
20:38:53|1.8131
20:38:54|1.8131
20:38:55|1.8131
20:38:56|1.8131
20:38:57|1.8131
20:38:58|1.8131
20:39:00|1.8131
20:39:01|1.8131
20:39:01|1.8131
20:39:03|1.8136
20:39:03|1.8139
20:39:05|1.8139
20:39:06|1.8137
20:39:07|1.8138
20:39:07|1.8138
20:39:09|1.8139
20:39:09|1.8134
20:39:11|1.8134
20:39:12|1.8138
20:39:13|1.8138
20:39:14|1.8138
20:39:15|1.8138
20:39:16|1.8137
20:39:17|1.8137
20:39:19|1.8137
20:39:20|1.8131
20:39:21|1.8136
20:39:22|1.813
20:39:24|1.813
20:39:25|1.8131
20:39:26|1.8131
20:39:27|1.813
20:39:27|1.813
20:39:28|1.813
20:39:29|1.813
20:39:30|1.813
20:39:31|1.813
20:39:32|1.813
20:39:33|1.813
20:39:34|1.813
20:39:35|1.813
20:39:37|1.813
20:39:37|1.8117
20:39:38|1.8117
20:39:39|1.8079
20:39:40|1.8116
20:39:41|1.8117
20:39:43|1.812
20:39:43|1.8121
20:39:44|1.8127
20:39:46|1.8127
20:39:46|1.8117
20:39:47|1.8117
20:39:49|1.8117
20:39:50|1.8121
20:39:51|1.8119
20:39:53|1.8119
20:39:53|1.8119
20:39:55|1.8108
20:39:56|1.8108
20:39:57|1.8108
20:39:58|1.8114
20:40:00|1.811
20:40:01|1.811
20:40:03|1.811
20:40:06|1.811
20:40:07|1.8112
20:40:08|1.8108
20:40:10|1.8106
20:40:11|1.8106
20:40:11|1.8106
20:40:13|1.8106
20:40:14|1.8106
20:40:15|1.8104
20:40:16|1.8106
20:40:17|1.8106
20:40:18|1.8106
20:40:19|1.8109
20:40:19|1.8109
20:40:20|1.8114
20:40:21|1.8114
20:40:23|1.81
20:40:24|1.81
20:40:24|1.81
20:40:26|1.81
20:40:27|1.8092
20:40:28|1.8091
20:40:28|1.8091
20:40:30|1.8091
20:40:31|1.8087
20:40:32|1.8087
20:40:32|1.8087
20:40:33|1.8087
20:40:34|1.8089
20:40:36|1.8089
20:40:37|1.8089
20:40:38|1.8085
20:40:39|1.8085
20:40:40|1.8075
20:40:41|1.8076
20:40:42|1.8086
20:40:43|1.8086
20:40:44|1.8079
20:40:45|1.8079
20:40:46|1.8079
20:40:47|1.8079
20:40:48|1.8079
20:40:49|1.8075
20:40:50|1.8071
20:40:51|1.8071
20:40:52|1.8067
20:40:53|1.8067
20:40:54|1.806
20:40:55|1.806
20:40:56|1.806
20:40:57|1.8064
20:40:58|1.8069
20:41:00|1.8069
20:41:00|1.8057
20:41:02|1.8057
20:41:03|1.8057
20:41:04|1.8066
20:41:04|1.8066
20:41:06|1.8066
20:41:07|1.8068
20:41:08|1.8071
20:41:09|1.8071
20:41:10|1.8081
20:41:11|1.8081
20:41:12|1.8084
20:41:13|1.8079
20:41:14|1.8085
20:41:15|1.8085
20:41:17|1.8106
20:41:18|1.8106
20:41:19|1.8106
20:41:20|1.8106
20:41:21|1.8116
20:41:22|1.8108
20:41:23|1.8108
20:41:24|1.812
20:41:25|1.8123
20:41:26|1.8123
20:41:27|1.8119
20:41:27|1.8103
20:41:29|1.8103
20:41:30|1.8105
20:41:31|1.8115
20:41:32|1.8115
20:41:33|1.8115
20:41:34|1.8115
20:41:35|1.8115
20:41:36|1.8115
20:41:37|1.8115
20:41:38|1.8114
20:41:39|1.8114
20:41:40|1.8114
20:41:41|1.8118
20:41:42|1.8118
20:41:43|1.8118
20:41:44|1.8114
20:41:45|1.8114
20:41:46|1.8117
20:41:48|1.8117
20:41:49|1.8117
20:41:49|1.8117
20:41:51|1.8117
20:41:52|1.8117
20:41:53|1.8117
20:41:53|1.8117
20:41:54|1.8117
20:41:55|1.8117
20:41:56|1.8117
20:41:57|1.8115
20:41:58|1.8127
20:42:00|1.8127
20:42:02|1.8127
20:42:02|1.8131
20:42:03|1.8131
20:42:04|1.8127
20:42:06|1.8125
20:42:07|1.812
20:42:09|1.8121
20:42:09|1.8121
20:42:11|1.8124
20:42:11|1.8122
20:42:13|1.8122
20:42:14|1.8122
20:42:14|1.8122
20:42:16|1.8122
20:42:17|1.8128
20:42:18|1.8122
20:42:19|1.8125
20:42:20|1.8125
20:42:21|1.8123
20:42:22|1.8123
20:42:23|1.8122
20:42:24|1.8122
20:42:25|1.8114
20:42:26|1.8114
20:42:27|1.8114
20:42:28|1.8107
20:42:29|1.8107
20:42:31|1.8107
20:42:32|1.8106
20:42:33|1.811
20:42:33|1.8107
20:42:35|1.8107
20:42:36|1.8107
20:42:36|1.8106
20:42:37|1.8106
20:42:39|1.8106
20:42:39|1.8103
20:42:41|1.8103
20:42:41|1.8103
20:42:42|1.8101
20:42:43|1.81
20:42:44|1.81
20:42:46|1.81
20:42:47|1.8086
20:42:47|1.8086
20:42:48|1.8087
20:42:49|1.8085
20:42:50|1.8085
20:42:51|1.8069
20:42:53|1.8064
20:42:54|1.8057
20:42:54|1.8057
20:42:56|1.8063
20:42:56|1.8063
20:42:57|1.8063
20:42:59|1.8063
20:42:59|1.8063
20:43:00|1.805
20:43:02|1.805
20:43:03|1.805
20:43:03|1.805
20:43:06|1.805
20:43:07|1.8055
20:43:07|1.8061
20:43:08|1.8061
20:43:10|1.8063
20:43:11|1.8068
20:43:12|1.8068
20:43:12|1.8061
20:43:14|1.8061
20:43:14|1.8061
20:43:16|1.8063
20:43:17|1.8063
20:43:18|1.807
20:43:19|1.8065
20:43:20|1.8069
20:43:21|1.8071
20:43:22|1.8071
20:43:23|1.8071
20:43:25|1.8071
20:43:26|1.8071
20:43:27|1.807
20:43:28|1.809
20:43:28|1.809
20:43:30|1.809
20:43:31|1.8081
20:43:32|1.8081
20:43:32|1.8081
20:43:33|1.8096
20:43:35|1.8096
20:43:36|1.8096
20:43:37|1.8087
20:43:38|1.8086
20:43:39|1.8088
20:43:41|1.8087
20:43:42|1.8087
20:43:43|1.8087
20:43:44|1.8086
20:43:45|1.8086
20:43:46|1.8086
20:43:47|1.8086
20:43:48|1.8086
20:43:49|1.8086
20:43:50|1.8093
20:43:51|1.8088
20:43:52|1.8086
20:43:53|1.8086
20:43:54|1.809
20:43:55|1.809
20:43:56|1.809
20:43:57|1.809
20:43:58|1.809
20:43:59|1.809
20:44:00|1.809
20:44:01|1.809
20:44:03|1.809
20:44:04|1.8099
20:44:05|1.8099
20:44:05|1.8099
20:44:06|1.8099
20:44:07|1.81
20:44:09|1.81
20:44:10|1.81
20:44:11|1.81
20:44:12|1.81
20:44:13|1.8093
20:44:14|1.8093
20:44:15|1.8099
20:44:16|1.8096
20:44:17|1.8096
20:44:18|1.8096
20:44:19|1.8096
20:44:20|1.8096
20:44:21|1.8096
20:44:22|1.81
20:44:23|1.81
20:44:24|1.81
20:44:25|1.81
20:44:26|1.81
20:44:27|1.81
20:44:28|1.8099
20:44:30|1.8099
20:44:30|1.81
20:44:31|1.81
20:44:32|1.81
20:44:34|1.81
20:44:35|1.81
20:44:36|1.81
20:44:37|1.81
20:44:37|1.81
20:44:38|1.81
20:44:40|1.81
20:44:41|1.81
20:44:42|1.81
20:44:43|1.81
20:44:44|1.81
20:44:45|1.81
20:44:46|1.81
20:44:47|1.81
20:44:48|1.81
20:44:49|1.81
20:44:50|1.81
20:44:52|1.8104
20:44:52|1.8104
20:44:54|1.8104
20:44:54|1.8104
20:44:56|1.8104
20:44:57|1.8104
20:44:57|1.8104
20:44:58|1.8104
20:45:00|1.8104
20:45:00|1.8104
20:45:01|1.8104
20:45:03|1.8102
20:45:04|1.8102
20:45:06|1.8102
20:45:07|1.8109
20:45:07|1.8116
20:45:08|1.8122
20:45:10|1.8122
20:45:10|1.8122
20:45:12|1.8122
20:45:13|1.8122
20:45:14|1.8121
20:45:14|1.8121
20:45:15|1.8121
20:45:16|1.8121
20:45:18|1.812
20:45:18|1.812
20:45:19|1.8132
20:45:20|1.8132
20:45:21|1.812
20:45:23|1.812
20:45:24|1.812
20:45:25|1.812
20:45:26|1.812
20:45:26|1.8141
20:45:27|1.8141
20:45:29|1.8143
20:45:30|1.8143
20:45:30|1.8144
20:45:31|1.8139
20:45:33|1.8151
20:45:34|1.8158
20:45:35|1.8158
20:45:36|1.8158
20:45:37|1.8154
20:45:37|1.8154
20:45:39|1.8154
20:45:40|1.8122
20:45:41|1.8124
20:45:41|1.8116
20:45:43|1.8128
20:45:44|1.8128
20:45:44|1.8127
20:45:46|1.8127
20:45:47|1.8127
20:45:48|1.8127
20:45:48|1.8127
20:45:50|1.8124
20:45:51|1.8125
20:45:52|1.8133
20:45:53|1.8133
20:45:54|1.8133
20:45:55|1.8133
20:45:55|1.8133
20:45:56|1.8135
20:45:57|1.8131
20:45:58|1.8131
20:46:00|1.8131
20:46:01|1.8133
20:46:02|1.8133
20:46:03|1.8134
20:46:03|1.8121
20:46:05|1.8131
20:46:06|1.8134
20:46:07|1.813
20:46:08|1.813
20:46:09|1.813
20:46:11|1.8138
20:46:11|1.8138
20:46:12|1.8138
20:46:13|1.8138
20:46:14|1.8138
20:46:15|1.8139
20:46:17|1.8135
20:46:18|1.8135
20:46:18|1.8135
20:46:19|1.8135
20:46:20|1.8135
20:46:21|1.8138
20:46:23|1.8138
20:46:24|1.8138
20:46:24|1.8138
20:46:25|1.8138
20:46:27|1.8135
20:46:28|1.8135
20:46:29|1.8135
20:46:30|1.8135
20:46:31|1.814
20:46:31|1.814
20:46:32|1.814
20:46:34|1.814
20:46:35|1.814
20:46:36|1.814
20:46:37|1.814
20:46:38|1.8156
20:46:38|1.8156
20:46:39|1.8156
20:46:41|1.8156
20:46:41|1.8156
20:46:42|1.8156
20:46:44|1.8156
20:46:45|1.8156
20:46:46|1.8152
20:46:47|1.8152
20:46:48|1.8152
20:46:49|1.8152
20:46:50|1.8152
20:46:51|1.8152
20:46:52|1.8152
20:46:53|1.8152
20:46:54|1.8152
20:46:55|1.8152
20:46:56|1.815
20:46:57|1.815
20:46:58|1.815
20:46:59|1.815
20:47:00|1.815
20:47:01|1.815
20:47:02|1.815
20:47:03|1.8144
20:47:04|1.8144
20:47:06|1.8153
20:47:07|1.8153
20:47:08|1.8153
20:47:10|1.8152
20:47:10|1.8152
20:47:12|1.8152
20:47:13|1.8148
20:47:14|1.8148
20:47:15|1.8148
20:47:15|1.8148
20:47:17|1.8149
20:47:18|1.8149
20:47:19|1.8149
20:47:20|1.8149
20:47:21|1.8149
20:47:22|1.8149
20:47:23|1.8154
20:47:23|1.8154
20:47:25|1.8154
20:47:26|1.8154
20:47:27|1.8154
20:47:28|1.8154
20:47:29|1.8146
20:47:30|1.8146
20:47:32|1.8146
20:47:33|1.8146
20:47:34|1.8146
20:47:35|1.8146
20:47:35|1.8146
20:47:37|1.8146
20:47:37|1.8146
20:47:39|1.8135
20:47:40|1.8135
20:47:41|1.8135
20:47:42|1.8135
20:47:44|1.8135
20:47:44|1.8135
20:47:45|1.8142
20:47:46|1.8142
20:47:48|1.8142
20:47:49|1.8148
20:47:49|1.8148
20:47:50|1.8142
20:47:51|1.8142
20:47:52|1.8148
20:47:53|1.8144
20:47:55|1.8144
20:47:56|1.8143
20:47:57|1.8143
20:47:57|1.8147
20:47:59|1.8148
20:48:00|1.8151
20:48:00|1.8151
20:48:02|1.8151
20:48:03|1.8151
20:48:04|1.8151
20:48:05|1.8151
20:48:07|1.8151
20:48:07|1.8151
20:48:09|1.8155
20:48:10|1.8155
20:48:11|1.8155
20:48:12|1.8155
20:48:13|1.8171
20:48:14|1.8166
20:48:15|1.8166
20:48:16|1.8174
20:48:17|1.8172
20:48:18|1.8172
20:48:19|1.8172
20:48:20|1.8178
20:48:21|1.8178
20:48:22|1.8178
20:48:23|1.8172
20:48:24|1.8172
20:48:25|1.817
20:48:26|1.817
20:48:27|1.817
20:48:28|1.817
20:48:29|1.8178
20:48:30|1.8174
20:48:31|1.8171
20:48:32|1.8171
20:48:33|1.8171
20:48:34|1.8177
20:48:35|1.8176
20:48:36|1.8176
20:48:37|1.8176
20:48:38|1.8177
20:48:40|1.8177
20:48:41|1.8179
20:48:42|1.8176
20:48:43|1.8176
20:48:44|1.8172
20:48:44|1.8177
20:48:46|1.8177
20:48:47|1.8181
20:48:48|1.8178
20:48:49|1.8182
20:48:50|1.8184
20:48:51|1.8177
20:48:52|1.818
20:48:52|1.8183
20:48:53|1.818
20:48:55|1.8187
20:48:55|1.819
20:48:56|1.8198
20:48:58|1.8193
20:48:58|1.8193
20:48:59|1.8196
20:49:00|1.82
20:49:01|1.8199
20:49:03|1.82
20:49:04|1.82
20:49:05|1.82
20:49:05|1.82
20:49:08|1.82
20:49:09|1.8197
20:49:10|1.82
20:49:11|1.8205
20:49:13|1.8208
20:49:14|1.8212
20:49:14|1.8207
20:49:16|1.8202
20:49:17|1.8208
20:49:18|1.8208
20:49:19|1.8208
20:49:21|1.8187
20:49:22|1.8187
20:49:22|1.8187
20:49:23|1.8187
20:49:24|1.8208
20:49:26|1.8207
20:49:26|1.8207
20:49:27|1.8206
20:49:28|1.8206
20:49:29|1.8206
20:49:31|1.8206
20:49:31|1.8207
20:49:33|1.8207
20:49:33|1.8207
20:49:35|1.82
20:49:36|1.82
20:49:36|1.8205
20:49:37|1.8206
20:49:39|1.8206
20:49:40|1.8206
20:49:41|1.8204
20:49:42|1.8208
20:49:43|1.8208
20:49:44|1.8206
20:49:45|1.8205
20:49:46|1.8211
20:49:47|1.8211
20:49:48|1.8205
20:49:49|1.8205
20:49:50|1.8205
20:49:51|1.8205
20:49:53|1.8203
20:49:53|1.8205
20:49:54|1.8205
20:49:55|1.8205
20:49:57|1.8209
20:49:58|1.8202
20:49:59|1.8205
20:50:00|1.8205
20:50:01|1.8205
20:50:02|1.8205
20:50:03|1.8205
20:50:04|1.8197
20:50:05|1.8197
20:50:06|1.819
20:50:07|1.819
20:50:09|1.8216
20:50:10|1.8216
20:50:12|1.8212
20:50:13|1.8212
20:50:14|1.8211
20:50:15|1.8211
20:50:17|1.8211
20:50:18|1.8211
20:50:19|1.8211
20:50:20|1.8206
20:50:20|1.8213
20:50:21|1.8217
20:50:22|1.8217
20:50:23|1.8212
20:50:25|1.8219
20:50:26|1.8214
20:50:27|1.8219
20:50:28|1.8219
20:50:29|1.8219
20:50:30|1.822
20:50:31|1.8217
20:50:32|1.822
20:50:33|1.8217
20:50:34|1.8217
20:50:35|1.8227
20:50:36|1.823
20:50:37|1.8224
20:50:38|1.8224
20:50:39|1.8224
20:50:40|1.823
20:50:41|1.8229
20:50:42|1.8237
20:50:43|1.8242
20:50:44|1.8242
20:50:46|1.8227
20:50:47|1.8189
20:50:48|1.8197
20:50:48|1.8199
20:50:49|1.8199
20:50:51|1.8199
20:50:52|1.8199
20:50:53|1.8201
20:50:54|1.8202
20:50:54|1.8222
20:50:55|1.8219
20:50:56|1.8219
20:50:58|1.8232
20:50:58|1.8223
20:50:59|1.8224
20:51:00|1.8224
20:51:02|1.8224
20:51:02|1.822
20:51:04|1.8212
20:51:05|1.8212
20:51:05|1.8216
20:51:06|1.8216
20:51:07|1.8216
20:51:09|1.8219
20:51:10|1.8215
20:51:11|1.821
20:51:12|1.821
20:51:13|1.8216
20:51:14|1.8216
20:51:15|1.8216
20:51:16|1.8222
20:51:18|1.8222
20:51:18|1.8222
20:51:20|1.8222
20:51:21|1.8213
20:51:21|1.8213
20:51:22|1.8201
20:51:24|1.8201
20:51:24|1.8211
20:51:26|1.8211
20:51:26|1.8211
20:51:27|1.8211
20:51:28|1.8211
20:51:30|1.8211
20:51:30|1.8211
20:51:31|1.8207
20:51:32|1.8207
20:51:33|1.8208
20:51:34|1.8216
20:51:36|1.822
20:51:37|1.822
20:51:38|1.8232
20:51:38|1.8232
20:51:39|1.8223
20:51:40|1.8223
20:51:42|1.8223
20:51:42|1.8219
20:51:43|1.8227
20:51:44|1.8227
20:51:45|1.8227
20:51:46|1.8223
20:51:47|1.8223
20:51:48|1.8223
20:51:50|1.8223
20:51:52|1.8223
20:51:53|1.8226
20:51:54|1.8226
20:51:55|1.8226
20:51:57|1.8226
20:51:58|1.8229
20:51:59|1.8226
20:52:00|1.8227
20:52:01|1.8227
20:52:02|1.8237
20:52:03|1.8237
20:52:04|1.8237
20:52:05|1.8237
20:52:06|1.8237
20:52:07|1.8237
20:52:08|1.8237
20:52:10|1.8226
20:52:10|1.8232
20:52:12|1.8292
20:52:12|1.8292
20:52:14|1.83
20:52:15|1.83
20:52:16|1.8281
20:52:17|1.8285
20:52:18|1.8289
20:52:19|1.829
20:52:20|1.829
20:52:21|1.829
20:52:22|1.829
20:52:23|1.829
20:52:24|1.828
20:52:25|1.828
20:52:26|1.828
20:52:27|1.828
20:52:28|1.8281
20:52:29|1.829
20:52:30|1.829
20:52:31|1.8285
20:52:32|1.8293
20:52:33|1.8293
20:52:34|1.8293
20:52:35|1.8284
20:52:36|1.8283
20:52:37|1.8292
20:52:38|1.8292
20:52:39|1.8292
20:52:40|1.8292
20:52:41|1.8292
20:52:42|1.8292
20:52:43|1.8279
20:52:44|1.8284
20:52:45|1.8288
20:52:46|1.8272
20:52:48|1.8273
20:52:49|1.8275
20:52:50|1.8278
20:52:51|1.8276
20:52:53|1.8276
20:52:54|1.8279
20:52:54|1.8276
20:52:56|1.8276
20:52:57|1.8275
20:52:57|1.8275
20:53:00|1.8279
20:53:01|1.8279
20:53:01|1.8279
20:53:03|1.8279
20:53:04|1.8272
20:53:05|1.826
20:53:05|1.826
20:53:06|1.826
20:53:08|1.826
20:53:10|1.826
20:53:11|1.826
20:53:11|1.826
20:53:13|1.8267
20:53:14|1.8267
20:53:14|1.8272
20:53:16|1.8272
20:53:17|1.8272
20:53:18|1.827
20:53:19|1.827
20:53:20|1.8275
20:53:21|1.8275
20:53:22|1.8275
20:53:23|1.8275
20:53:24|1.8275
20:53:25|1.8274
20:53:26|1.8275
20:53:27|1.8278
20:53:28|1.8281
20:53:29|1.8289
20:53:30|1.8289
20:53:31|1.8286
20:53:32|1.8286
20:53:33|1.8286
20:53:34|1.8286
20:53:35|1.829
20:53:36|1.8286
20:53:37|1.8286
20:53:38|1.8294
20:53:39|1.8294
20:53:40|1.8294
20:53:41|1.8294
20:53:42|1.8294
20:53:43|1.8294
20:53:44|1.8294
20:53:45|1.8294
20:53:46|1.8296
20:53:47|1.8296
20:53:48|1.8297
20:53:49|1.8297
20:53:50|1.8297
20:53:51|1.8297
20:53:52|1.8295
20:53:54|1.8295
20:53:55|1.8297
20:53:56|1.8289
20:53:57|1.8295
20:53:58|1.8295
20:53:58|1.8298
20:53:59|1.8298
20:54:00|1.8298
20:54:02|1.83
20:54:03|1.8309
20:54:04|1.8297
20:54:05|1.8304
20:54:06|1.8295
20:54:07|1.8304
20:54:08|1.8295
20:54:10|1.8294
20:54:10|1.8288
20:54:12|1.8297
20:54:13|1.8297
20:54:13|1.8298
20:54:14|1.8297
20:54:15|1.829
20:54:17|1.8291
20:54:17|1.8297
20:54:18|1.8298
20:54:20|1.8298
20:54:20|1.8298
20:54:22|1.829
20:54:23|1.8295
20:54:24|1.828
20:54:24|1.8282
20:54:26|1.8282
20:54:26|1.8285
20:54:28|1.8285
20:54:29|1.8283
20:54:30|1.8281
20:54:31|1.8283
20:54:32|1.8281
20:54:32|1.8281
20:54:34|1.8279
20:54:35|1.8303
20:54:36|1.8297
20:54:37|1.832
20:54:38|1.8319
20:54:38|1.8318
20:54:40|1.832
20:54:41|1.8335
20:54:42|1.8326
20:54:43|1.8325
20:54:43|1.8317
20:54:45|1.8317
20:54:46|1.8323
20:54:47|1.8319
20:54:47|1.832
20:54:48|1.8318
20:54:49|1.8324
20:54:50|1.8323
20:54:52|1.8323
20:54:54|1.8333
20:54:55|1.8333
20:54:55|1.8355
20:54:56|1.8357
20:54:57|1.8354
20:54:58|1.8371
20:54:59|1.8371
20:55:00|1.8371
20:55:02|1.8366
20:55:02|1.8361
20:55:04|1.8438
20:55:05|1.8445
20:55:05|1.8462
20:55:06|1.8425
20:55:07|1.8423
20:55:08|1.8423
20:55:09|1.8426
20:55:10|1.8426
20:55:11|1.844
20:55:12|1.8442
20:55:13|1.8451
20:55:14|1.8441
20:55:15|1.841
20:55:16|1.8406
20:55:17|1.8406
20:55:18|1.841
20:55:19|1.8373
20:55:20|1.8371
20:55:21|1.8383
20:55:22|1.8383
20:55:23|1.8375
20:55:25|1.8375
20:55:25|1.8378
20:55:27|1.8378
20:55:27|1.8379
20:55:28|1.837
20:55:30|1.84
20:55:30|1.84
20:55:31|1.8399
20:55:32|1.8396
20:55:33|1.8396
20:55:35|1.8408
20:55:36|1.842
20:55:37|1.842
20:55:38|1.843
20:55:39|1.845
20:55:40|1.8432
20:55:41|1.8437
20:55:42|1.8428
20:55:43|1.8429
20:55:44|1.8432
20:55:45|1.8432
20:55:46|1.8432
20:55:47|1.8424
20:55:48|1.8424
20:55:49|1.8429
20:55:50|1.8416
20:55:51|1.841
20:55:52|1.8424
20:55:53|1.8408
20:55:54|1.84
20:55:55|1.8401
20:55:57|1.839
20:55:57|1.8394
20:55:59|1.8394
20:55:59|1.8392
20:56:01|1.8398
20:56:02|1.8395
20:56:03|1.8394
20:56:03|1.8394
20:56:04|1.839
20:56:06|1.8375
20:56:06|1.8359
20:56:07|1.8333
20:56:09|1.8321
20:56:09|1.832
20:56:11|1.8323
20:56:12|1.8315
20:56:13|1.8344
20:56:14|1.8336
20:56:15|1.8341
20:56:15|1.8363
20:56:17|1.8354
20:56:17|1.836
20:56:19|1.8359
20:56:20|1.8361
20:56:21|1.8368
20:56:22|1.836
20:56:22|1.8356
20:56:24|1.8356
20:56:24|1.8352
20:56:25|1.8352
20:56:27|1.8368
20:56:28|1.8364
20:56:29|1.8366
20:56:29|1.8366
20:56:32|1.8364
20:56:32|1.8359
20:56:33|1.8354
20:56:34|1.8358
20:56:35|1.8359
20:56:36|1.8365
20:56:38|1.8338
20:56:38|1.8338
20:56:40|1.8333
20:56:40|1.8326
20:56:41|1.8333
20:56:43|1.8343
20:56:43|1.8325
20:56:44|1.8325
20:56:45|1.8331
20:56:46|1.8347
20:56:48|1.8347
20:56:48|1.8347
20:56:49|1.8347
20:56:50|1.8352
20:56:51|1.8356
20:56:52|1.8356
20:56:53|1.8352
20:56:55|1.836
20:56:56|1.8363
20:56:57|1.8354
20:56:59|1.8368
20:57:00|1.8368
20:57:01|1.8358
20:57:02|1.8358
20:57:03|1.8362
20:57:04|1.8362
20:57:04|1.8362
20:57:05|1.8368
20:57:06|1.8359
20:57:07|1.8359
20:57:08|1.8364
20:57:10|1.8359
20:57:12|1.8359
20:57:13|1.8364
20:57:13|1.8364
20:57:14|1.8364
20:57:15|1.8364
20:57:16|1.8358
20:57:17|1.8364
20:57:19|1.837
20:57:19|1.8369
20:57:21|1.8369
20:57:21|1.8369
20:57:22|1.836
20:57:23|1.8373
20:57:25|1.8383
20:57:26|1.8379
20:57:26|1.838
20:57:28|1.8384
20:57:28|1.8384
20:57:30|1.8384
20:57:30|1.8381
20:57:31|1.8381
20:57:33|1.8381
20:57:33|1.838
20:57:34|1.8378
20:57:36|1.8378
20:57:37|1.8389
20:57:38|1.8382
20:57:39|1.8382
20:57:39|1.8382
20:57:40|1.8384
20:57:41|1.8389
20:57:43|1.8389
20:57:44|1.8389
20:57:44|1.8389
20:57:45|1.8389
20:57:47|1.8389
20:57:48|1.8389
20:57:49|1.8389
20:57:50|1.8378
20:57:51|1.8383
20:57:52|1.8382
20:57:53|1.8382
20:57:54|1.8382
20:57:55|1.8387
20:57:57|1.8387
20:57:58|1.8387
20:57:59|1.8375
20:58:00|1.8375
20:58:02|1.8383
20:58:02|1.8384
20:58:03|1.8384
20:58:05|1.8384
20:58:06|1.8384
20:58:07|1.8377
20:58:08|1.8381
20:58:10|1.839
20:58:11|1.838
20:58:11|1.838
20:58:12|1.838
20:58:13|1.8378
20:58:15|1.8379
20:58:16|1.8379
20:58:17|1.8378
20:58:18|1.8378
20:58:18|1.8378
20:58:20|1.8379
20:58:21|1.8377
20:58:22|1.8377
20:58:22|1.838
20:58:23|1.838
20:58:24|1.838
20:58:25|1.8376
20:58:26|1.8382
20:58:28|1.8382
20:58:28|1.8372
20:58:29|1.8396
20:58:31|1.8398
20:58:31|1.8398
20:58:32|1.8388
20:58:34|1.8388
20:58:34|1.8388
20:58:36|1.8396
20:58:36|1.8396
20:58:37|1.8396
20:58:38|1.8396
20:58:39|1.839
20:58:41|1.839
20:58:41|1.8396
20:58:43|1.84
20:58:43|1.8413
20:58:45|1.8421
20:58:46|1.843
20:58:47|1.843
20:58:48|1.843
20:58:49|1.8428
20:58:50|1.8428
20:58:51|1.8428
20:58:52|1.8418
20:58:53|1.8426
20:58:54|1.8426
20:58:55|1.8425
20:58:56|1.8421
20:58:58|1.8424
20:58:59|1.84
20:59:00|1.8397
20:59:01|1.8408
20:59:02|1.8408
20:59:03|1.84
20:59:04|1.8391
20:59:05|1.8388
20:59:06|1.8388
20:59:07|1.8388
20:59:08|1.8383
20:59:09|1.8383
20:59:10|1.8383
20:59:12|1.8377
20:59:13|1.8387
20:59:13|1.8387
20:59:14|1.8387
20:59:15|1.8381
20:59:16|1.8381
20:59:17|1.8378
20:59:19|1.8384
20:59:20|1.8381
20:59:21|1.8381
20:59:21|1.8381
20:59:22|1.8377
20:59:23|1.8377
20:59:24|1.8377
20:59:25|1.8378
20:59:26|1.8368
20:59:27|1.8368
20:59:29|1.8368
20:59:30|1.8368
20:59:31|1.8378
20:59:32|1.8378
20:59:32|1.8376
20:59:34|1.837
20:59:35|1.837
20:59:36|1.8376
20:59:37|1.8377
20:59:38|1.8377
20:59:39|1.8377
20:59:40|1.8352
20:59:41|1.8352
20:59:42|1.835
20:59:43|1.8337
20:59:44|1.8329
20:59:45|1.8321
20:59:46|1.832
20:59:47|1.8313
20:59:48|1.8315
20:59:49|1.8337
20:59:50|1.8333
20:59:51|1.8333
20:59:52|1.8323
20:59:53|1.833
20:59:54|1.833
20:59:55|1.833
20:59:56|1.833
20:59:57|1.8321
20:59:59|1.8336
21:00:00|1.8347
21:00:01|1.8347
21:00:02|1.8347
21:00:03|1.8347
21:00:04|1.8344
21:00:05|1.8344
21:00:06|1.8332
21:00:08|1.8332
21:00:09|1.8328
21:00:10|1.8328
21:00:11|1.8328
21:00:12|1.8332
21:00:13|1.8332
21:00:14|1.8327
21:00:15|1.8327
21:00:17|1.8309
21:00:17|1.8305
21:00:18|1.8307
21:00:19|1.8288
21:00:21|1.8281
21:00:21|1.8279
21:00:23|1.8283
21:00:23|1.8279
21:00:24|1.8284
21:00:25|1.8279
21:00:26|1.828
21:00:27|1.8281
21:00:28|1.8281
21:00:29|1.8281
21:00:31|1.8279
21:00:31|1.828
21:00:32|1.828
21:00:33|1.828
21:00:34|1.828
21:00:35|1.8263
21:00:37|1.8263
21:00:37|1.8255
21:00:38|1.8238
21:00:39|1.8234
21:00:40|1.8226
21:00:41|1.8255
21:00:43|1.8255
21:00:43|1.827
21:00:44|1.827
21:00:46|1.827
21:00:46|1.8257
21:00:47|1.8257
21:00:48|1.8292
21:00:50|1.8264
21:00:50|1.8264
21:00:51|1.8274
21:00:52|1.8316
21:00:54|1.8324
21:00:55|1.833
21:00:55|1.833
21:00:57|1.8332
21:00:57|1.8335
21:00:59|1.8335
21:01:01|1.8317
21:01:02|1.8316
21:01:02|1.834
21:01:04|1.834
21:01:04|1.8324
21:01:05|1.8324
21:01:06|1.8299
21:01:08|1.8307
21:01:09|1.8307
21:01:10|1.828
21:01:11|1.8273
21:01:12|1.8273
21:01:13|1.8296
21:01:14|1.8296
21:01:15|1.8272
21:01:16|1.8275
21:01:17|1.8281
21:01:18|1.8289
21:01:19|1.8289
21:01:20|1.8284
21:01:21|1.8284
21:01:23|1.8284
21:01:23|1.8277
21:01:25|1.8277
21:01:26|1.8277
21:01:27|1.8277
21:01:28|1.8261
21:01:29|1.8261
21:01:30|1.8257
21:01:31|1.8257
21:01:31|1.8257
21:01:33|1.8257
21:01:33|1.8251
21:01:34|1.8253
21:01:35|1.8253
21:01:37|1.8248
21:01:37|1.8248
21:01:38|1.8248
21:01:39|1.8254
21:01:41|1.8256
21:01:41|1.8256
21:01:42|1.8251
21:01:44|1.8251
21:01:44|1.8251
21:01:45|1.8251
21:01:47|1.8253
21:01:48|1.8253
21:01:49|1.8253
21:01:50|1.8253
21:01:50|1.8268
21:01:52|1.8276
21:01:53|1.8276
21:01:53|1.8276
21:01:55|1.8266
21:01:56|1.8266
21:01:57|1.827
21:01:58|1.827
21:01:59|1.8272
21:02:00|1.8276
21:02:01|1.8276
21:02:03|1.8276
21:02:03|1.8276
21:02:04|1.8279
21:02:06|1.8268
21:02:07|1.8268
21:02:09|1.8261
21:02:10|1.8261
21:02:10|1.8262
21:02:11|1.8262
21:02:12|1.8262
21:02:14|1.8262
21:02:15|1.8257
21:02:15|1.8256
21:02:17|1.8262
21:02:17|1.8262
21:02:19|1.8262
21:02:20|1.8254
21:02:21|1.8254
21:02:23|1.8253
21:02:23|1.8254
21:02:25|1.8256
21:02:25|1.8259
21:02:27|1.8259
21:02:29|1.8259
21:02:30|1.8259
21:02:31|1.8253
21:02:32|1.8259
21:02:33|1.8259
21:02:34|1.8259
21:02:35|1.8257
21:02:36|1.8257
21:02:37|1.8253
21:02:38|1.8253
21:02:40|1.8253
21:02:41|1.8253
21:02:42|1.8253
21:02:43|1.8253
21:02:44|1.8253
21:02:45|1.8256
21:02:47|1.8256
21:02:48|1.8253
21:02:49|1.8255
21:02:49|1.8255
21:02:51|1.8255
21:02:52|1.8255
21:02:53|1.8255
21:02:54|1.8257
21:02:55|1.8257
21:02:56|1.8254
21:02:57|1.8254
21:02:58|1.8255
21:02:59|1.8258
21:03:00|1.8253
21:03:01|1.8258
21:03:02|1.8256
21:03:03|1.8253
21:03:04|1.825
21:03:05|1.825
21:03:06|1.825
21:03:07|1.825
21:03:08|1.8248
21:03:09|1.8248
21:03:10|1.8248
21:03:11|1.8248
21:03:12|1.8248
21:03:13|1.8248
21:03:14|1.8248
21:03:15|1.8248
21:03:16|1.8264
21:03:17|1.8264
21:03:18|1.826
21:03:19|1.8263
21:03:20|1.8259
21:03:21|1.826
21:03:23|1.8256
21:03:24|1.8253
21:03:24|1.826
21:03:25|1.826
21:03:27|1.826
21:03:28|1.8247
21:03:29|1.8247
21:03:31|1.8249
21:03:32|1.8235
21:03:32|1.8234
21:03:34|1.8233
21:03:36|1.8236
21:03:37|1.8231
21:03:38|1.8231
21:03:39|1.8241
21:03:39|1.8241
21:03:41|1.8235
21:03:41|1.8238
21:03:42|1.8259
21:03:44|1.8249
21:03:45|1.8249
21:03:46|1.8249
21:03:46|1.8251
21:03:48|1.8251
21:03:49|1.8251
21:03:50|1.825
21:03:51|1.825
21:03:52|1.825
21:03:52|1.825
21:03:54|1.8246
21:03:55|1.8246
21:03:56|1.8246
21:03:57|1.8243
21:03:58|1.8239
21:03:59|1.8239
21:04:00|1.8239
21:04:01|1.8239
21:04:02|1.8239
21:04:03|1.8239
21:04:04|1.8239
21:04:05|1.8242
21:04:06|1.8245
21:04:07|1.8245
21:04:08|1.8245
21:04:09|1.8245
21:04:10|1.8245
21:04:11|1.8228
21:04:12|1.8228
21:04:13|1.8228
21:04:14|1.8228
21:04:15|1.8235
21:04:16|1.8235
21:04:17|1.8235
21:04:18|1.8235
21:04:19|1.8235
21:04:20|1.8235
21:04:21|1.824
21:04:22|1.824
21:04:23|1.8239
21:04:24|1.824
21:04:25|1.824
21:04:26|1.824
21:04:27|1.8239
21:04:29|1.824
21:04:30|1.8242
21:04:31|1.8241
21:04:32|1.8241
21:04:33|1.8241
21:04:35|1.8241
21:04:35|1.824
21:04:37|1.8238
21:04:38|1.8233
21:04:38|1.8234
21:04:39|1.8233
21:04:41|1.8238
21:04:42|1.8238
21:04:43|1.8238
21:04:44|1.8238
21:04:44|1.8238
21:04:45|1.8238
21:04:47|1.8238
21:04:48|1.8239
21:04:49|1.8239
21:04:50|1.8239
21:04:51|1.8226
21:04:53|1.8233
21:04:53|1.82
21:04:55|1.82
21:04:55|1.82
21:04:57|1.82
21:04:57|1.8189
21:04:58|1.8176
21:05:00|1.8176
21:05:01|1.8165
21:05:01|1.8164
21:05:02|1.8164
21:05:03|1.8164
21:05:04|1.815
21:05:06|1.8151
21:05:07|1.8152
21:05:07|1.8152
21:05:08|1.8156
21:05:09|1.8159
21:05:11|1.8162
21:05:11|1.8162
21:05:12|1.8159
21:05:14|1.8159
21:05:14|1.8127
21:05:15|1.8132
21:05:16|1.8147
21:05:18|1.8288
21:05:18|1.8285
21:05:20|1.8291
21:05:20|1.8285
21:05:22|1.8256
21:05:22|1.8244
21:05:23|1.8244
21:05:25|1.8244
21:05:26|1.8244
21:05:26|1.8244
21:05:27|1.8244
21:05:29|1.8247
21:05:30|1.8247
21:05:32|1.8247
21:05:33|1.8247
21:05:33|1.8242
21:05:34|1.8242
21:05:36|1.8242
21:05:37|1.8247
21:05:38|1.8251
21:05:39|1.8251
21:05:40|1.8251
21:05:42|1.8251
21:05:43|1.8259
21:05:43|1.8265
21:05:45|1.8265
21:05:46|1.826
21:05:47|1.8268
21:05:48|1.8262
21:05:49|1.8269
21:05:50|1.8269
21:05:51|1.8269
21:05:52|1.8269
21:05:53|1.8269
21:05:54|1.8275
21:05:55|1.8275
21:05:55|1.8275
21:05:57|1.8275
21:05:58|1.8275
21:05:59|1.8283
21:06:00|1.8283
21:06:00|1.8283
21:06:02|1.8282
21:06:03|1.8277
21:06:05|1.8291
21:06:05|1.8291
21:06:06|1.8291
21:06:08|1.8283
21:06:08|1.8282
21:06:10|1.8274
21:06:11|1.8274
21:06:12|1.8274
21:06:12|1.8274
21:06:13|1.8274
21:06:14|1.8275
21:06:15|1.8274
21:06:16|1.8274
21:06:18|1.8274
21:06:18|1.827
21:06:19|1.8269
21:06:20|1.8269
21:06:22|1.8269
21:06:23|1.8259
21:06:23|1.8259
21:06:24|1.8256
21:06:26|1.8256
21:06:27|1.8256
21:06:28|1.8256
21:06:29|1.8262
21:06:30|1.8262
21:06:31|1.8262
21:06:33|1.8257
21:06:34|1.8258
21:06:35|1.8258
21:06:37|1.8262
21:06:37|1.8262
21:06:39|1.8262
21:06:40|1.8257
21:06:41|1.8257
21:06:42|1.8256
21:06:43|1.8256
21:06:44|1.8256
21:06:45|1.8256
21:06:46|1.8256
21:06:46|1.8256
21:06:48|1.8256
21:06:49|1.8256
21:06:50|1.8256
21:06:51|1.8264
21:06:52|1.8264
21:06:53|1.8264
21:06:54|1.8264
21:06:55|1.8264
21:06:56|1.8262
21:06:57|1.8262
21:06:58|1.8267
21:06:59|1.8267
21:07:00|1.8262
21:07:01|1.8261
21:07:02|1.8261
21:07:03|1.8261
21:07:04|1.8261
21:07:05|1.8261
21:07:06|1.8261
21:07:07|1.8253
21:07:08|1.8258
21:07:09|1.8259
21:07:10|1.8259
21:07:11|1.8259
21:07:12|1.8259
21:07:13|1.8259
21:07:14|1.8259
21:07:15|1.8259
21:07:16|1.8265
21:07:17|1.8265
21:07:18|1.8268
21:07:19|1.8268
21:07:21|1.8268
21:07:21|1.8268
21:07:22|1.8268
21:07:23|1.8268
21:07:24|1.8268
21:07:26|1.8268
21:07:27|1.8268
21:07:28|1.8262
21:07:28|1.8262
21:07:29|1.8262
21:07:30|1.8262
21:07:32|1.8269
21:07:34|1.8269
21:07:35|1.8269
21:07:35|1.8269
21:07:37|1.8269
21:07:38|1.8269
21:07:39|1.8266
21:07:39|1.8266
21:07:40|1.8262
21:07:42|1.8262
21:07:42|1.8262
21:07:43|1.8262
21:07:45|1.8262
21:07:45|1.8259
21:07:47|1.8259
21:07:47|1.8248
21:07:48|1.8247
21:07:49|1.8247
21:07:51|1.8247
21:07:52|1.8247
21:07:53|1.8247
21:07:54|1.825
21:07:54|1.823
21:07:55|1.823
21:07:57|1.8225
21:07:57|1.8225
21:07:59|1.8225
21:08:00|1.8225
21:08:00|1.8227
21:08:02|1.8227
21:08:02|1.8227
21:08:03|1.8227
21:08:05|1.8212
21:08:06|1.8212
21:08:06|1.8211
21:08:07|1.8203
21:08:09|1.8203
21:08:10|1.8203
21:08:11|1.8203
21:08:12|1.8203
21:08:13|1.8203
21:08:14|1.8203
21:08:15|1.8203
21:08:16|1.8202
21:08:17|1.8202
21:08:18|1.8202
21:08:19|1.8202
21:08:20|1.8202
21:08:21|1.8202
21:08:22|1.8213
21:08:23|1.8222
21:08:24|1.8211
21:08:25|1.8211
21:08:26|1.8203
21:08:27|1.8203
21:08:28|1.8209
21:08:29|1.821
21:08:30|1.8208
21:08:31|1.8208
21:08:33|1.8205
21:08:34|1.8227
21:08:35|1.8227
21:08:36|1.821
21:08:37|1.821
21:08:38|1.8225
21:08:40|1.8231
21:08:41|1.8231
21:08:42|1.8222
21:08:43|1.8223
21:08:43|1.8223
21:08:45|1.8225
21:08:46|1.8224
21:08:47|1.8224
21:08:48|1.8224
21:08:48|1.8224
21:08:50|1.822
21:08:51|1.822
21:08:52|1.822
21:08:53|1.822
21:08:54|1.822
21:08:55|1.822
21:08:56|1.8211
21:08:57|1.8213
21:08:58|1.8212
21:08:59|1.8213
21:09:00|1.8213
21:09:01|1.8213
21:09:02|1.8213
21:09:03|1.8213
21:09:04|1.8213
21:09:05|1.8213
21:09:06|1.8213
21:09:07|1.8213
21:09:08|1.8213
21:09:09|1.8213
21:09:11|1.8213
21:09:12|1.8213
21:09:12|1.8213
21:09:13|1.8218
21:09:15|1.8218
21:09:16|1.8215
21:09:16|1.8215
21:09:18|1.8215
21:09:19|1.8215
21:09:19|1.8215
21:09:21|1.8215
21:09:22|1.8215
21:09:23|1.8218
21:09:23|1.8218
21:09:25|1.8216
21:09:26|1.8216
21:09:27|1.8216
21:09:28|1.822
21:09:29|1.822
21:09:29|1.822
21:09:31|1.8218
21:09:33|1.8218
21:09:34|1.8214
21:09:36|1.8214
21:09:36|1.8214
21:09:38|1.8214
21:09:38|1.8214
21:09:39|1.8214
21:09:40|1.8218
21:09:42|1.8218
21:09:42|1.8218
21:09:44|1.8218
21:09:45|1.8219
21:09:45|1.8219
21:09:46|1.8218
21:09:48|1.8218
21:09:49|1.8218
21:09:50|1.8218
21:09:51|1.8213
21:09:52|1.8213
21:09:52|1.8213
21:09:54|1.8213
21:09:55|1.8213
21:09:56|1.8213
21:09:58|1.8215
21:09:58|1.8215
21:09:59|1.8215
21:10:00|1.8215
21:10:02|1.8215
21:10:03|1.8213
21:10:03|1.8213
21:10:04|1.8213
21:10:05|1.8213
21:10:06|1.8213
21:10:07|1.8213
21:10:08|1.8213
21:10:09|1.8213
21:10:11|1.8213
21:10:11|1.8213
21:10:12|1.8213
21:10:13|1.8206
21:10:14|1.8206
21:10:15|1.8206
21:10:16|1.8206
21:10:17|1.8206
21:10:19|1.8206
21:10:19|1.8206
21:10:21|1.8206
21:10:21|1.8206
21:10:22|1.8208
21:10:23|1.8208
21:10:25|1.8206
21:10:25|1.8206
21:10:26|1.8206
21:10:27|1.8203
21:10:28|1.8203
21:10:29|1.8203
21:10:30|1.8203
21:10:31|1.8203
21:10:32|1.8203
21:10:34|1.8203
21:10:36|1.8202
21:10:37|1.8202
21:10:38|1.818
21:10:38|1.818
21:10:40|1.8181
21:10:41|1.818
21:10:42|1.818
21:10:43|1.818
21:10:44|1.818
21:10:45|1.818
21:10:46|1.818
21:10:47|1.818
21:10:48|1.8184
21:10:49|1.8184
21:10:50|1.8184
21:10:51|1.818
21:10:52|1.818
21:10:54|1.819
21:10:55|1.8188
21:10:56|1.8188
21:10:56|1.8188
21:10:57|1.8188
21:10:59|1.8188
21:10:59|1.8187
21:11:00|1.8187
21:11:01|1.8186
21:11:02|1.8215
21:11:03|1.8215
21:11:05|1.82
21:11:05|1.82
21:11:07|1.82
21:11:08|1.82
21:11:09|1.82
21:11:10|1.82
21:11:10|1.82
21:11:12|1.8194
21:11:13|1.8194
21:11:14|1.8194
21:11:15|1.8194
21:11:16|1.8194
21:11:17|1.8187
21:11:18|1.8187
21:11:19|1.8192
21:11:19|1.8192
21:11:21|1.8194
21:11:21|1.8194
21:11:23|1.8189
21:11:24|1.8189
21:11:25|1.8189
21:11:26|1.8188
21:11:27|1.8188
21:11:28|1.8188
21:11:29|1.8188
21:11:30|1.8188
21:11:31|1.8188
21:11:32|1.8188
21:11:33|1.8187
21:11:34|1.8188
21:11:36|1.8187
21:11:37|1.8186
21:11:37|1.8186
21:11:38|1.8184
21:11:39|1.8184
21:11:40|1.8184
21:11:42|1.8184
21:11:43|1.8184
21:11:44|1.8184
21:11:45|1.8185
21:11:46|1.8215
21:11:47|1.8215
21:11:48|1.8215
21:11:49|1.8215
21:11:50|1.8215
21:11:51|1.8206
21:11:52|1.8206
21:11:53|1.8206
21:11:54|1.82
21:11:55|1.8202
21:11:57|1.82
21:11:57|1.82
21:11:59|1.82
21:12:00|1.82
21:12:00|1.82
21:12:02|1.82
21:12:03|1.82
21:12:04|1.8194
21:12:05|1.8197
21:12:06|1.8197
21:12:07|1.8197
21:12:07|1.8199
21:12:10|1.8199
21:12:10|1.8199
21:12:12|1.8199
21:12:13|1.8199
21:12:13|1.8199
21:12:14|1.8199
21:12:16|1.8199
21:12:16|1.8202
21:12:18|1.8199
21:12:18|1.8203
21:12:19|1.8199
21:12:20|1.8199
21:12:21|1.8202
21:12:23|1.8202
21:12:24|1.8202
21:12:25|1.8202
21:12:26|1.8206
21:12:27|1.8206
21:12:28|1.8206
21:12:29|1.8202
21:12:30|1.8203
21:12:31|1.8202
21:12:32|1.8202
21:12:33|1.8208
21:12:34|1.8215
21:12:35|1.8215
21:12:37|1.8215
21:12:38|1.8212
21:12:39|1.8212
21:12:40|1.8212
21:12:41|1.8212
21:12:41|1.8212
21:12:43|1.8212
21:12:43|1.8212
21:12:45|1.8212
21:12:46|1.8212
21:12:47|1.8212
21:12:47|1.8212
21:12:49|1.8212
21:12:49|1.8212
21:12:51|1.8212
21:12:52|1.8212
21:12:53|1.8212
21:12:54|1.8212
21:12:55|1.8212
21:12:56|1.8212
21:12:57|1.8212
21:12:58|1.8212
21:12:59|1.8212
21:13:00|1.8212
21:13:01|1.8212
21:13:02|1.8211
21:13:03|1.8205
21:13:04|1.8199
21:13:05|1.8199
21:13:06|1.8211
21:13:07|1.8211
21:13:08|1.8204
21:13:09|1.8203
21:13:10|1.8203
21:13:11|1.8208
21:13:12|1.8208
21:13:13|1.8208
21:13:14|1.8203
21:13:15|1.8204
21:13:16|1.8204
21:13:17|1.8204
21:13:18|1.8204
21:13:19|1.8208
21:13:20|1.8208
21:13:21|1.8202
21:13:22|1.8202
21:13:23|1.8202
21:13:24|1.8202
21:13:25|1.8202
21:13:26|1.8202
21:13:27|1.8202
21:13:28|1.8209
21:13:29|1.8203
21:13:30|1.8209
21:13:31|1.82
21:13:33|1.8199
21:13:33|1.8199
21:13:34|1.8202
21:13:35|1.8199
21:13:37|1.8208
21:13:39|1.8208
21:13:39|1.8208
21:13:40|1.8208
21:13:42|1.8208
21:13:43|1.8208
21:13:44|1.8202
21:13:45|1.8202
21:13:47|1.8202
21:13:48|1.8202
21:13:49|1.8206
21:13:49|1.8208
21:13:51|1.8208
21:13:52|1.8208
21:13:52|1.8201
21:13:53|1.8207
21:13:55|1.8199
21:13:55|1.8207
21:13:56|1.8207
21:13:58|1.8201
21:13:58|1.8201
21:14:00|1.8201
21:14:01|1.8201
21:14:01|1.8201
21:14:03|1.8201
21:14:04|1.8201
21:14:04|1.82
21:14:06|1.8173
21:14:06|1.8173
21:14:08|1.8174
21:14:09|1.8174
21:14:09|1.8174
21:14:10|1.8176
21:14:11|1.8174
21:14:12|1.8176
21:14:14|1.8176
21:14:15|1.8176
21:14:16|1.8201
21:14:17|1.8193
21:14:18|1.8193
21:14:18|1.8192
21:14:20|1.8192
21:14:20|1.8192
21:14:22|1.819
21:14:23|1.8189
21:14:24|1.8189
21:14:24|1.8189
21:14:25|1.8189
21:14:27|1.8178
21:14:27|1.8178
21:14:29|1.8188
21:14:30|1.8188
21:14:31|1.8188
21:14:32|1.8182
21:14:33|1.8182
21:14:34|1.8185
21:14:35|1.8188
21:14:36|1.8195
21:14:37|1.8188
21:14:39|1.8188
21:14:40|1.8188
21:14:41|1.8188
21:14:43|1.8188
21:14:44|1.8195
21:14:45|1.8195
21:14:45|1.8195
21:14:47|1.82
21:14:48|1.82
21:14:49|1.82
21:14:50|1.82
21:14:51|1.82
21:14:52|1.82
21:14:53|1.82
21:14:54|1.8194
21:14:55|1.82
21:14:56|1.82
21:14:57|1.82
21:14:58|1.82
21:14:59|1.82
21:15:00|1.82
21:15:01|1.82
21:15:02|1.8196
21:15:03|1.8188
21:15:04|1.8188
21:15:05|1.8186
21:15:06|1.8186
21:15:07|1.8185
21:15:08|1.8185
21:15:09|1.8178
21:15:10|1.8178
21:15:11|1.8178
21:15:12|1.8173
21:15:13|1.8173
21:15:14|1.8173
21:15:15|1.8173
21:15:17|1.8175
21:15:17|1.8175
21:15:18|1.8175
21:15:19|1.8175
21:15:20|1.817
21:15:21|1.817
21:15:23|1.817
21:15:23|1.817
21:15:24|1.8176
21:15:25|1.8176
21:15:26|1.8176
21:15:27|1.8177
21:15:28|1.8178
21:15:29|1.817
21:15:30|1.817
21:15:31|1.817
21:15:33|1.817
21:15:33|1.817
21:15:34|1.817
21:15:36|1.817
21:15:37|1.817
21:15:38|1.817
21:15:40|1.8169
21:15:41|1.8169
21:15:41|1.8169
21:15:42|1.8169
21:15:44|1.8165
21:15:45|1.8165
21:15:46|1.8165
21:15:47|1.8165
21:15:48|1.8165
21:15:49|1.8165
21:15:50|1.8165
21:15:51|1.8165
21:15:52|1.8162
21:15:53|1.8162
21:15:54|1.8162
21:15:55|1.817
21:15:56|1.817
21:15:57|1.8161
21:15:58|1.8161
21:15:59|1.8161
21:16:00|1.816
21:16:01|1.816
21:16:02|1.8162
21:16:03|1.8143
21:16:04|1.8136
21:16:05|1.8144
21:16:06|1.8144
21:16:07|1.8144
21:16:08|1.8144
21:16:09|1.8144
21:16:10|1.8144
21:16:11|1.8148
21:16:12|1.814
21:16:13|1.814
21:16:14|1.8146
21:16:15|1.814
21:16:16|1.8134
21:16:17|1.8137
21:16:18|1.8136
21:16:19|1.8133
21:16:20|1.8127
21:16:21|1.8127
21:16:22|1.8125
21:16:23|1.8125
21:16:24|1.813
21:16:25|1.8112
21:16:26|1.8112
21:16:27|1.8111
21:16:28|1.8119
21:16:29|1.8119
21:16:30|1.8119
21:16:31|1.8119
21:16:32|1.8112
21:16:33|1.8112
21:16:34|1.8112
21:16:35|1.8112
21:16:36|1.8115
21:16:37|1.8115
21:16:38|1.7991
21:16:39|1.8034
21:16:40|1.8052
21:16:41|1.8052
21:16:42|1.8072
21:16:43|1.8072
21:16:45|1.8061
21:16:46|1.8064
21:16:46|1.8064
21:16:47|1.8053
21:16:49|1.8048
21:16:51|1.8039
21:16:51|1.8037
21:16:52|1.8035
21:16:54|1.8075
21:16:54|1.8076
21:16:56|1.8078
21:16:57|1.8086
21:16:57|1.8082
21:16:59|1.8066
21:17:00|1.8071
21:17:00|1.8076
21:17:02|1.8081
21:17:03|1.8081
21:17:03|1.8081
21:17:05|1.807
21:17:05|1.8091
21:17:06|1.8086
21:17:08|1.8063
21:17:09|1.8061
21:17:10|1.8051
21:17:11|1.8023
21:17:12|1.802
21:17:14|1.8022
21:17:14|1.8017
21:17:15|1.7981
21:17:16|1.7996
21:17:17|1.8
21:17:19|1.8
21:17:19|1.8
21:17:20|1.8008
21:17:21|1.8008
21:17:23|1.8008
21:17:24|1.8013
21:17:25|1.8013
21:17:25|1.8013
21:17:26|1.8005
21:17:27|1.8006
21:17:28|1.8016
21:17:29|1.8021
21:17:31|1.8011
21:17:32|1.8011
21:17:33|1.8012
21:17:34|1.8012
21:17:35|1.8007
21:17:36|1.8006
21:17:36|1.8006
21:17:39|1.8006
21:17:40|1.8017
21:17:41|1.801
21:17:41|1.8013
21:17:44|1.8013
21:17:45|1.8013
21:17:46|1.8015
21:17:47|1.8015
21:17:47|1.8016
21:17:49|1.8016
21:17:50|1.8016
21:17:50|1.8026
21:17:52|1.8026
21:17:53|1.8028
21:17:54|1.8027
21:17:55|1.8026
21:17:56|1.8033
21:17:57|1.8031
21:17:58|1.802
21:17:59|1.802
21:18:00|1.8017
21:18:01|1.8017
21:18:02|1.8021
21:18:03|1.8024
21:18:04|1.8024
21:18:05|1.8013
21:18:06|1.8022
21:18:07|1.8022
21:18:08|1.8022
21:18:09|1.8022
21:18:10|1.8025
21:18:11|1.8039
21:18:12|1.8055
21:18:13|1.8055
21:18:14|1.8055
21:18:15|1.8055
21:18:16|1.8037
21:18:17|1.8037
21:18:18|1.8038
21:18:19|1.8038
21:18:20|1.8038
21:18:21|1.8038
21:18:22|1.8048
21:18:23|1.8048
21:18:24|1.8045
21:18:25|1.8045
21:18:26|1.8045
21:18:28|1.8045
21:18:29|1.8045
21:18:29|1.8045
21:18:30|1.8052
21:18:31|1.805
21:18:32|1.8052
21:18:34|1.8056
21:18:34|1.8056
21:18:35|1.8055
21:18:36|1.8055
21:18:37|1.8055
21:18:38|1.806
21:18:39|1.806
21:18:40|1.806
21:18:42|1.806
21:18:44|1.806
21:18:45|1.806
21:18:46|1.806
21:18:47|1.806
21:18:48|1.8064
21:18:49|1.8064
21:18:50|1.8064
21:18:51|1.8064
21:18:52|1.8072
21:18:53|1.8072
21:18:54|1.8072
21:18:55|1.8072
21:18:56|1.8066
21:18:57|1.8071
21:18:58|1.8071
21:18:59|1.8071
21:19:00|1.8071
21:19:01|1.8067
21:19:02|1.8067
21:19:03|1.8067
21:19:05|1.8067
21:19:06|1.8071
21:19:07|1.8068
21:19:07|1.8068
21:19:08|1.8068
21:19:09|1.8068
21:19:10|1.8068
21:19:12|1.8068
21:19:12|1.8076
21:19:14|1.8076
21:19:15|1.8076
21:19:16|1.8079
21:19:17|1.8079
21:19:17|1.8088
21:19:19|1.8088
21:19:20|1.8081
21:19:20|1.8081
21:19:22|1.8081
21:19:22|1.8081
21:19:24|1.8081
21:19:25|1.8081
21:19:26|1.8081
21:19:26|1.8081
21:19:28|1.8081
21:19:29|1.8081
21:19:30|1.8089
21:19:31|1.8089
21:19:32|1.8094
21:19:32|1.8094
21:19:34|1.8094
21:19:35|1.8091
21:19:36|1.8091
21:19:37|1.8095
21:19:38|1.8095
21:19:39|1.8091
21:19:40|1.8091
21:19:41|1.8091
21:19:42|1.8088
21:19:44|1.8088
21:19:44|1.8088
21:19:46|1.8094
21:19:47|1.8089
21:19:48|1.8089
21:19:49|1.8089
21:19:50|1.8089
21:19:51|1.8089
21:19:52|1.8088
21:19:53|1.8088
21:19:54|1.8089
21:19:55|1.8089
21:19:56|1.8089
21:19:58|1.8089
21:19:59|1.8089
21:19:59|1.8089
21:20:00|1.8089
21:20:02|1.8089
21:20:02|1.8089
21:20:03|1.8089
21:20:04|1.8088
21:20:06|1.8089
21:20:06|1.8095
21:20:08|1.8139
21:20:09|1.8143
21:20:09|1.8158
21:20:10|1.8168
21:20:12|1.8101
21:20:13|1.8101
21:20:14|1.8104
21:20:14|1.8104
21:20:15|1.8107
21:20:17|1.8122
21:20:17|1.8122
21:20:18|1.8122
21:20:19|1.8127
21:20:21|1.8127
21:20:22|1.8123
21:20:23|1.8123
21:20:24|1.8123
21:20:25|1.8123
21:20:26|1.8122
21:20:27|1.8123
21:20:28|1.8122
21:20:29|1.8111
21:20:30|1.8111
21:20:31|1.8119
21:20:32|1.8119
21:20:33|1.8119
21:20:34|1.8119
21:20:36|1.8119
21:20:37|1.8119
21:20:38|1.8119
21:20:39|1.8119
21:20:40|1.8119
21:20:41|1.8119
21:20:42|1.8119
21:20:43|1.8119
21:20:44|1.8109
21:20:45|1.8109
21:20:47|1.811
21:20:48|1.8115
21:20:49|1.8133
21:20:50|1.8133
21:20:51|1.8129
21:20:53|1.813
21:20:53|1.813
21:20:55|1.813
21:20:56|1.813
21:20:57|1.813
21:20:58|1.813
21:20:58|1.813
21:21:00|1.813
21:21:01|1.813
21:21:02|1.813
21:21:02|1.814
21:21:04|1.8144
21:21:04|1.8154
21:21:06|1.8154
21:21:07|1.8158
21:21:07|1.8158
21:21:09|1.8156
21:21:10|1.8156
21:21:11|1.8156
21:21:12|1.8156
21:21:13|1.8153
21:21:14|1.8153
21:21:15|1.8154
21:21:16|1.8153
21:21:17|1.8153
21:21:18|1.8156
21:21:19|1.8156
21:21:20|1.8156
21:21:21|1.8176
21:21:22|1.8176
21:21:23|1.8176
21:21:24|1.8176
21:21:25|1.8148
21:21:26|1.8148
21:21:27|1.8142
21:21:28|1.8142
21:21:29|1.8142
21:21:30|1.8142
21:21:31|1.8142
21:21:32|1.8155
21:21:33|1.8155
21:21:34|1.8155
21:21:35|1.8155
21:21:36|1.8155
21:21:37|1.8155
21:21:38|1.8159
21:21:39|1.8159
21:21:40|1.8167
21:21:41|1.8167
21:21:42|1.8161
21:21:43|1.8161
21:21:44|1.8161
21:21:45|1.8175
21:21:46|1.8175
21:21:47|1.8175
21:21:48|1.8175
21:21:49|1.8184
21:21:50|1.8177
21:21:51|1.8177
21:21:52|1.8178
21:21:53|1.8178
21:21:54|1.8177
21:21:55|1.8179
21:21:56|1.8179
21:21:57|1.8179
21:21:58|1.818
21:21:59|1.818
21:22:01|1.818
21:22:02|1.8188
21:22:02|1.8188
21:22:04|1.8188
21:22:05|1.8188
21:22:06|1.8188
21:22:07|1.8188
21:22:08|1.8186
21:22:08|1.8186
21:22:10|1.8192
21:22:11|1.8192
21:22:12|1.8206
21:22:13|1.8202
21:22:14|1.8206
21:22:15|1.82
21:22:15|1.82
21:22:17|1.8201
21:22:18|1.8201
21:22:18|1.8201
21:22:20|1.8206
21:22:21|1.8206
21:22:21|1.8201
21:22:23|1.8201
21:22:24|1.8201
21:22:25|1.82
21:22:26|1.82
21:22:27|1.82
21:22:28|1.82
21:22:29|1.8206
21:22:30|1.8206
21:22:31|1.8202
21:22:32|1.8201
21:22:33|1.8202
21:22:34|1.8206
21:22:35|1.8206
21:22:36|1.82
21:22:37|1.8205
21:22:38|1.8205
21:22:39|1.8205
21:22:40|1.82
21:22:41|1.82
21:22:42|1.8205
21:22:43|1.8205
21:22:44|1.82
21:22:45|1.82
21:22:47|1.82
21:22:48|1.82
21:22:49|1.8203
21:22:50|1.82
21:22:52|1.8204
21:22:52|1.8204
21:22:54|1.8204
21:22:54|1.8204
21:22:55|1.8204
21:22:56|1.8204
21:22:58|1.8204
21:22:58|1.8204
21:23:00|1.82
21:23:01|1.82
21:23:01|1.8201
21:23:02|1.8201
21:23:03|1.8201
21:23:05|1.8201
21:23:05|1.8201
21:23:07|1.8201
21:23:07|1.8201
21:23:09|1.82
21:23:10|1.82
21:23:11|1.8201
21:23:12|1.82
21:23:13|1.82
21:23:14|1.82
21:23:16|1.82
21:23:16|1.82
21:23:18|1.82
21:23:19|1.8201
21:23:19|1.8201
21:23:21|1.8201
21:23:21|1.8201
21:23:23|1.8201
21:23:24|1.82
21:23:25|1.8201
21:23:26|1.8201
21:23:27|1.8186
21:23:28|1.8188
21:23:29|1.8188
21:23:30|1.8186
21:23:30|1.8186
21:23:32|1.8186
21:23:33|1.8186
21:23:34|1.8186
21:23:34|1.8186
21:23:36|1.8181
21:23:36|1.8181
21:23:38|1.8181
21:23:38|1.8183
21:23:40|1.8184
21:23:40|1.8184
21:23:41|1.818
21:23:43|1.818
21:23:44|1.8184
21:23:45|1.8184
21:23:46|1.8184
21:23:48|1.8184
21:23:48|1.8123
21:23:50|1.8125
21:23:50|1.8123
21:23:52|1.8123
21:23:53|1.8123
21:23:55|1.8123
21:23:56|1.8123
21:23:57|1.8135
21:23:58|1.8135
21:23:59|1.8123
21:24:00|1.8123
21:24:01|1.8116
21:24:02|1.8096
21:24:03|1.8098
21:24:04|1.8098
21:24:05|1.8143
21:24:06|1.8145
21:24:07|1.8157
21:24:08|1.8154
21:24:09|1.8154
21:24:10|1.8154
21:24:11|1.8159
21:24:12|1.8165
21:24:14|1.8176
21:24:14|1.8173
21:24:16|1.8173
21:24:16|1.8173
21:24:17|1.8173
21:24:19|1.8176
21:24:20|1.8176
21:24:21|1.8173
21:24:22|1.8173
21:24:23|1.8133
21:24:23|1.8141
21:24:24|1.8141
21:24:26|1.8139
21:24:27|1.8139
21:24:27|1.8139
21:24:28|1.8152
21:24:30|1.8152
21:24:30|1.815
21:24:32|1.8143
21:24:32|1.8143
21:24:33|1.8143
21:24:35|1.8143
21:24:35|1.8139
21:24:37|1.8147
21:24:38|1.8147
21:24:39|1.8147
21:24:40|1.8146
21:24:41|1.8146
21:24:41|1.8142
21:24:42|1.8142
21:24:44|1.8143
21:24:44|1.8143
21:24:45|1.8143
21:24:47|1.8143
21:24:49|1.8133
21:24:50|1.8131
21:24:50|1.8131
21:24:52|1.8131
21:24:52|1.8131
21:24:54|1.8131
21:24:55|1.8131
21:24:56|1.8131
21:24:57|1.8131
21:24:58|1.8131
21:24:59|1.8129
21:25:01|1.814
21:25:02|1.814
21:25:02|1.8142
21:25:03|1.8142
21:25:05|1.8142
21:25:06|1.8142
21:25:07|1.8143
21:25:08|1.8142
21:25:09|1.8142
21:25:10|1.8142
21:25:10|1.8142
21:25:12|1.8142
21:25:13|1.8143
21:25:14|1.8143
21:25:15|1.8143
21:25:15|1.8149
21:25:17|1.8143
21:25:18|1.8143
21:25:19|1.8143
21:25:20|1.8143
21:25:21|1.8143
21:25:22|1.8143
21:25:23|1.8143
21:25:24|1.8143
21:25:25|1.8143
21:25:26|1.8143
21:25:27|1.8149
21:25:28|1.8149
21:25:29|1.8144
21:25:30|1.8144
21:25:31|1.8144
21:25:32|1.8144
21:25:33|1.8144
21:25:34|1.8144
21:25:35|1.8148
21:25:36|1.8143
21:25:37|1.8143
21:25:38|1.8143
21:25:39|1.8149
21:25:40|1.8149
21:25:41|1.8149
21:25:42|1.8144
21:25:43|1.8144
21:25:44|1.8144
21:25:45|1.8144
21:25:46|1.8144
21:25:47|1.8154
21:25:48|1.8154
21:25:49|1.8154
21:25:50|1.8154
21:25:51|1.8161
21:25:53|1.8161
21:25:53|1.8168
21:25:54|1.8168
21:25:55|1.8168
21:25:57|1.8168
21:25:58|1.8168
21:25:59|1.8168
21:25:59|1.8168
21:26:01|1.8168
21:26:01|1.8159
21:26:02|1.8159
21:26:03|1.8165
21:26:05|1.8165
21:26:06|1.8162
21:26:07|1.8162
21:26:08|1.8162
21:26:09|1.8162
21:26:10|1.8162
21:26:11|1.8162
21:26:12|1.8162
21:26:13|1.8162
21:26:14|1.8162
21:26:15|1.8162
21:26:16|1.8149
21:26:17|1.8149
21:26:18|1.8149
21:26:19|1.8149
21:26:20|1.8152
21:26:21|1.8147
21:26:22|1.8147
21:26:23|1.8147
21:26:24|1.8147
21:26:25|1.8144
21:26:26|1.8144
21:26:27|1.8143
21:26:28|1.8143
21:26:29|1.8144
21:26:30|1.814
21:26:31|1.8143
21:26:32|1.8143
21:26:33|1.8143
21:26:34|1.8143
21:26:35|1.8144
21:26:36|1.8144
21:26:37|1.814
21:26:38|1.814
21:26:39|1.814
21:26:40|1.814
21:26:41|1.814
21:26:43|1.814
21:26:43|1.814
21:26:44|1.814
21:26:45|1.8143
21:26:47|1.8143
21:26:48|1.8143
21:26:49|1.8141
21:26:50|1.8141
21:26:51|1.8141
21:26:52|1.8141
21:26:54|1.8144
21:26:55|1.814
21:26:56|1.814
21:26:56|1.814
21:26:58|1.814
21:26:59|1.814
21:26:59|1.8144
21:27:00|1.8144
21:27:01|1.814
21:27:03|1.814
21:27:03|1.814
21:27:05|1.814
21:27:05|1.814
21:27:07|1.814
21:27:07|1.814
21:27:09|1.814
21:27:10|1.814
21:27:11|1.814
21:27:12|1.814
21:27:13|1.814
21:27:13|1.814
21:27:14|1.814
21:27:15|1.8144
21:27:17|1.8144
21:27:17|1.8144
21:27:19|1.8144
21:27:19|1.8144
21:27:20|1.8144
21:27:21|1.8144
21:27:22|1.8144
21:27:24|1.8144
21:27:24|1.8144
21:27:26|1.8144
21:27:27|1.8144
21:27:27|1.8141
21:27:29|1.814
21:27:29|1.814
21:27:31|1.814
21:27:31|1.814
21:27:33|1.814
21:27:34|1.814
21:27:34|1.814
21:27:36|1.814
21:27:37|1.814
21:27:37|1.814
21:27:39|1.8144
21:27:40|1.814
21:27:40|1.814
21:27:42|1.814
21:27:43|1.814
21:27:44|1.814
21:27:45|1.814
21:27:46|1.814
21:27:46|1.814
21:27:48|1.814
21:27:49|1.8145
21:27:49|1.8145
21:27:51|1.8145
21:27:51|1.8142
21:27:54|1.8142
21:27:55|1.8142
21:27:56|1.8142
21:27:57|1.814
21:27:58|1.814
21:27:59|1.8142
21:27:59|1.8142
21:28:01|1.8142
21:28:02|1.8148
21:28:04|1.8147
21:28:04|1.8152
21:28:06|1.8152
21:28:06|1.8152
21:28:07|1.8152
21:28:09|1.8152
21:28:09|1.8152
21:28:11|1.8152
21:28:11|1.8147
21:28:12|1.8147
21:28:13|1.8147
21:28:14|1.8147
21:28:16|1.8147
21:28:17|1.8149
21:28:18|1.8149
21:28:19|1.8149
21:28:20|1.8186
21:28:20|1.8186
21:28:22|1.821
21:28:22|1.821
21:28:24|1.8219
21:28:25|1.8225
21:28:25|1.8225
21:28:27|1.8225
21:28:28|1.8231
21:28:29|1.8225
21:28:29|1.8228
21:28:31|1.8228
21:28:32|1.8221
21:28:32|1.8223
21:28:33|1.8223
21:28:34|1.8233
21:28:36|1.8227
21:28:37|1.8235
21:28:38|1.8235
21:28:39|1.8239
21:28:40|1.8229
21:28:41|1.8233
21:28:42|1.8233
21:28:42|1.8227
21:28:44|1.8227
21:28:44|1.8227
21:28:46|1.8227
21:28:48|1.8227
21:28:48|1.8227
21:28:49|1.8227
21:28:50|1.8224
21:28:52|1.8217
21:28:53|1.8217
21:28:54|1.8217
21:28:55|1.8204
21:28:56|1.8204
21:28:57|1.8204
21:28:58|1.8204
21:28:59|1.8217
21:29:00|1.8217
21:29:01|1.8217
21:29:03|1.8213
21:29:04|1.8215
21:29:04|1.8222
21:29:06|1.8222
21:29:06|1.8233
21:29:08|1.8233
21:29:09|1.8234
21:29:09|1.8234
21:29:10|1.8224
21:29:12|1.8224
21:29:12|1.824
21:29:13|1.824
21:29:14|1.8232
21:29:16|1.8232
21:29:16|1.8241
21:29:18|1.8241
21:29:18|1.8241
21:29:20|1.8241
21:29:21|1.8241
21:29:22|1.8244
21:29:23|1.8243
21:29:25|1.8241
21:29:26|1.8241
21:29:26|1.8241
21:29:28|1.8241
21:29:28|1.8252
21:29:29|1.8243
21:29:30|1.8246
21:29:32|1.8246
21:29:32|1.8258
21:29:33|1.8259
21:29:34|1.8259
21:29:35|1.8259
21:29:36|1.8259
21:29:37|1.8257
21:29:38|1.8257
21:29:39|1.8257
21:29:40|1.8258
21:29:41|1.8258
21:29:42|1.8259
21:29:43|1.8259
21:29:44|1.8258
21:29:46|1.8258
21:29:46|1.8266
21:29:48|1.8266
21:29:48|1.8284
21:29:49|1.828
21:29:51|1.8272
21:29:51|1.8276
21:29:53|1.8276
21:29:53|1.8276
21:29:56|1.8276
21:29:56|1.8276
21:29:58|1.8286
21:29:59|1.8293
21:30:00|1.8293
21:30:00|1.8137
21:30:03|1.8079
21:30:04|1.808
21:30:04|1.8115
21:30:06|1.8112
21:30:07|1.8116
21:30:07|1.8116
21:30:08|1.8116
21:30:10|1.8116
21:30:10|1.8105
21:30:11|1.8105
21:30:13|1.8116
21:30:14|1.8111
21:30:14|1.8102
21:30:16|1.8103
21:30:17|1.8108
21:30:18|1.8113
21:30:19|1.8113
21:30:19|1.8113
21:30:20|1.8113
21:30:21|1.8111
21:30:22|1.8111
21:30:23|1.8111
21:30:24|1.811
21:30:25|1.8101
21:30:27|1.8101
21:30:28|1.8101
21:30:28|1.8101
21:30:30|1.8102
21:30:30|1.8108
21:30:31|1.8108
21:30:33|1.8108
21:30:34|1.8108
21:30:35|1.8108
21:30:35|1.8108
21:30:37|1.8108
21:30:37|1.8103
21:30:39|1.8101
21:30:40|1.8101
21:30:41|1.8097
21:30:41|1.8097
21:30:43|1.8103
21:30:43|1.8103
21:30:45|1.8103
21:30:46|1.8107
21:30:47|1.8112
21:30:47|1.8111
21:30:49|1.812
21:30:50|1.8113
21:30:50|1.8122
21:30:51|1.8121
21:30:53|1.8128
21:30:53|1.8128
21:30:56|1.8123
21:30:56|1.8129
21:30:58|1.8129
21:30:58|1.8129
21:30:59|1.8129
21:31:01|1.8128
21:31:02|1.8134
21:31:03|1.8126
21:31:04|1.8126
21:31:04|1.8126
21:31:06|1.8126
21:31:06|1.8126
21:31:08|1.8128
21:31:09|1.8128
21:31:10|1.8128
21:31:10|1.8128
21:31:11|1.8128
21:31:12|1.8128
21:31:13|1.8128
21:31:14|1.8139
21:31:16|1.8139
21:31:17|1.8129
21:31:18|1.8129
21:31:19|1.8129
21:31:20|1.8129
21:31:20|1.8123
21:31:21|1.8123
21:31:23|1.8123
21:31:23|1.8129
21:31:25|1.8129
21:31:25|1.8129
21:31:26|1.8129
21:31:27|1.8129
21:31:28|1.8129
21:31:30|1.8147
21:31:31|1.8147
21:31:32|1.8147
21:31:33|1.8133
21:31:34|1.8133
21:31:35|1.8133
21:31:36|1.8133
21:31:37|1.8133
21:31:38|1.8144
21:31:39|1.814
21:31:39|1.814
21:31:41|1.8139
21:31:42|1.8144
21:31:42|1.8144
21:31:43|1.8144
21:31:44|1.8144
21:31:46|1.8144
21:31:46|1.8144
21:31:47|1.8144
21:31:48|1.8144
21:31:50|1.8144
21:31:51|1.8144
21:31:52|1.8144
21:31:53|1.8144
21:31:54|1.8144
21:31:56|1.8144
21:31:57|1.8144
21:31:58|1.8144
21:31:59|1.8131
21:32:01|1.8138
21:32:02|1.8138
21:32:03|1.8138
21:32:04|1.8138
21:32:05|1.8138
21:32:07|1.8136
21:32:07|1.8132
21:32:09|1.8129
21:32:10|1.8129
21:32:11|1.8129
21:32:12|1.8129
21:32:13|1.8138
21:32:14|1.8121
21:32:16|1.8126
21:32:17|1.8121
21:32:18|1.8121
21:32:18|1.8121
21:32:19|1.8113
21:32:20|1.8112
21:32:22|1.8112
21:32:23|1.8112
21:32:23|1.8112
21:32:24|1.8112
21:32:25|1.8112
21:32:27|1.8097
21:32:27|1.8097
21:32:28|1.8089
21:32:29|1.8089
21:32:30|1.8089
21:32:31|1.8089
21:32:33|1.8091
21:32:33|1.8095
21:32:34|1.8102
21:32:35|1.8102
21:32:37|1.8102
21:32:37|1.8097
21:32:38|1.8095
21:32:40|1.8095
21:32:40|1.8095
21:32:41|1.8095
21:32:42|1.8089
21:32:43|1.8095
21:32:44|1.8095
21:32:46|1.8095
21:32:47|1.8095
21:32:47|1.8104
21:32:49|1.8104
21:32:50|1.8104
21:32:51|1.8104
21:32:51|1.811
21:32:52|1.811
21:32:53|1.811
21:32:55|1.811
21:32:56|1.811
21:32:57|1.8139
21:32:58|1.8139
21:32:59|1.814
21:33:00|1.814
21:33:01|1.814
21:33:02|1.814
21:33:04|1.814
21:33:04|1.814
21:33:06|1.8133
21:33:06|1.8133
21:33:08|1.8133
21:33:08|1.8133
21:33:10|1.8133
21:33:10|1.8133
21:33:11|1.8136
21:33:12|1.8136
21:33:13|1.8137
21:33:14|1.8144
21:33:15|1.8143
21:33:16|1.8144
21:33:18|1.8141
21:33:19|1.8141
21:33:19|1.8141
21:33:20|1.8137
21:33:22|1.8137
21:33:22|1.8137
21:33:23|1.8137
21:33:24|1.8143
21:33:25|1.8143
21:33:26|1.8143
21:33:27|1.8143
21:33:28|1.8143
21:33:29|1.8137
21:33:30|1.8137
21:33:32|1.8137
21:33:33|1.8137
21:33:34|1.8137
21:33:34|1.8137
21:33:36|1.8137
21:33:37|1.8137
21:33:38|1.8137
21:33:38|1.8137
21:33:40|1.8137
21:33:40|1.8137
21:33:42|1.8137
21:33:43|1.8137
21:33:43|1.8137
21:33:45|1.8137
21:33:46|1.8142
21:33:46|1.8142
21:33:47|1.8142
21:33:48|1.8142
21:33:49|1.815
21:33:50|1.815
21:33:52|1.815
21:33:52|1.815
21:33:53|1.815
21:33:54|1.8165
21:33:55|1.8171
21:33:57|1.82
21:33:58|1.82
21:33:59|1.818
21:34:00|1.818
21:34:02|1.818
21:34:03|1.818
21:34:04|1.8165
21:34:05|1.8165
21:34:06|1.8165
21:34:07|1.8165
21:34:08|1.8165
21:34:09|1.8165
21:34:10|1.817
21:34:11|1.817
21:34:11|1.8169
21:34:13|1.8181
21:34:14|1.8181
21:34:15|1.8181
21:34:16|1.8189
21:34:17|1.8189
21:34:18|1.8189
21:34:19|1.8189
21:34:19|1.8189
21:34:20|1.8197
21:34:22|1.8197
21:34:23|1.8197
21:34:23|1.8197
21:34:25|1.8197
21:34:26|1.8197
21:34:27|1.8197
21:34:28|1.8197
21:34:28|1.8197
21:34:30|1.8197
21:34:31|1.8197
21:34:32|1.8197
21:34:33|1.8197
21:34:34|1.8197
21:34:35|1.8197
21:34:36|1.8197
21:34:37|1.8197
21:34:38|1.8197
21:34:39|1.8199
21:34:41|1.8199
21:34:41|1.8199
21:34:43|1.8199
21:34:43|1.8199
21:34:44|1.8199
21:34:46|1.82
21:34:46|1.8213
21:34:47|1.8214
21:34:48|1.8218
21:34:50|1.8218
21:34:51|1.8223
21:34:52|1.8236
21:34:52|1.82
21:34:54|1.82
21:34:54|1.8199
21:34:56|1.8199
21:34:56|1.8199
21:34:58|1.8197
21:34:59|1.8206
21:35:00|1.8199
21:35:02|1.8199
21:35:03|1.8199
21:35:03|1.8206
21:35:06|1.8206
21:35:06|1.8204
21:35:07|1.8205
21:35:08|1.8205
21:35:09|1.8205
21:35:10|1.8203
21:35:11|1.82
21:35:12|1.82
21:35:13|1.82
21:35:14|1.8205
21:35:15|1.8205
21:35:17|1.8205
21:35:18|1.82
21:35:19|1.8206
21:35:19|1.82
21:35:21|1.82
21:35:22|1.8201
21:35:23|1.8201
21:35:23|1.82
21:35:24|1.82
21:35:26|1.8198
21:35:27|1.8198
21:35:28|1.8198
21:35:29|1.8198
21:35:29|1.8198
21:35:30|1.8201
21:35:32|1.8201
21:35:32|1.8201
21:35:34|1.8201
21:35:34|1.8198
21:35:35|1.8198
21:35:36|1.8198
21:35:37|1.8198
21:35:38|1.8199
21:35:39|1.8199
21:35:40|1.8199
21:35:41|1.8198
21:35:42|1.8198
21:35:43|1.8198
21:35:44|1.8197
21:35:45|1.8197
21:35:46|1.8199
21:35:48|1.8198
21:35:49|1.8198
21:35:49|1.8198
21:35:50|1.8205
21:35:52|1.8205
21:35:52|1.8205
21:35:53|1.8205
21:35:55|1.8205
21:35:55|1.8206
21:35:56|1.8206
21:35:57|1.8208
21:35:59|1.8208
21:35:59|1.8208
21:36:01|1.8208
21:36:02|1.8208
21:36:03|1.8215
21:36:04|1.8215
21:36:05|1.8246
21:36:07|1.8246
21:36:08|1.8248
21:36:08|1.8248
21:36:10|1.825
21:36:11|1.825
21:36:11|1.825
21:36:12|1.825
21:36:14|1.8242
21:36:14|1.8242
21:36:15|1.8242
21:36:16|1.8242
21:36:17|1.8242
21:36:18|1.8239
21:36:19|1.8241
21:36:20|1.8241
21:36:21|1.8241
21:36:23|1.8241
21:36:23|1.8242
21:36:24|1.8247
21:36:25|1.8247
21:36:26|1.8247
21:36:27|1.8247
21:36:28|1.8247
21:36:29|1.8249
21:36:31|1.8249
21:36:32|1.8249
21:36:32|1.8249
21:36:33|1.8247
21:36:34|1.8247
21:36:36|1.8248
21:36:37|1.8249
21:36:38|1.8247
21:36:38|1.8219
21:36:40|1.8219
21:36:40|1.8219
21:36:41|1.8231
21:36:43|1.8229
21:36:44|1.8227
21:36:44|1.8225
21:36:46|1.8226
21:36:46|1.8226
21:36:47|1.821
21:36:48|1.8192
21:36:50|1.8192
21:36:50|1.8192
21:36:51|1.8192
21:36:53|1.8192
21:36:54|1.8201
21:36:55|1.8201
21:36:56|1.8201
21:36:56|1.8197
21:36:58|1.8197
21:36:59|1.8196
21:36:59|1.8206
21:37:01|1.8206
21:37:02|1.8205
21:37:04|1.8207
21:37:04|1.8207
21:37:06|1.8206
21:37:07|1.8199
21:37:09|1.8199
21:37:09|1.8212
21:37:11|1.8211
21:37:11|1.8211
21:37:12|1.8211
21:37:13|1.8211
21:37:14|1.8213
21:37:15|1.8213
21:37:16|1.8207
21:37:17|1.8207
21:37:19|1.8207
21:37:19|1.8212
21:37:20|1.8212
21:37:22|1.8212
21:37:23|1.8214
21:37:23|1.8214
21:37:25|1.8211
21:37:25|1.8211
21:37:27|1.8211
21:37:27|1.8211
21:37:29|1.8211
21:37:29|1.8211
21:37:31|1.8211
21:37:31|1.8211
21:37:33|1.8211
21:37:33|1.8211
21:37:34|1.8215
21:37:35|1.8215
21:37:37|1.8215
21:37:38|1.8215
21:37:38|1.8215
21:37:40|1.8215
21:37:40|1.8213
21:37:42|1.8211
21:37:42|1.8211
21:37:43|1.8184
21:37:44|1.8184
21:37:45|1.8184
21:37:47|1.8184
21:37:48|1.8184
21:37:48|1.8184
21:37:49|1.8184
21:37:50|1.8185
21:37:52|1.8185
21:37:52|1.8185
21:37:53|1.8185
21:37:54|1.8185
21:37:56|1.8185
21:37:57|1.8185
21:37:58|1.8186
21:37:58|1.8186
21:37:59|1.8203
21:38:01|1.8201
21:38:02|1.8203
21:38:03|1.8194
21:38:05|1.8194
21:38:06|1.8194
21:38:08|1.8197
21:38:09|1.8197
21:38:09|1.8197
21:38:10|1.8197
21:38:12|1.8197
21:38:13|1.8198
21:38:14|1.8192
21:38:15|1.8223
21:38:15|1.8223
21:38:17|1.8227
21:38:18|1.823
21:38:18|1.8234
21:38:20|1.8234
21:38:20|1.8234
21:38:21|1.8238
21:38:23|1.824
21:38:24|1.8239
21:38:25|1.824
21:38:26|1.824
21:38:26|1.824
21:38:28|1.8238
21:38:28|1.8235
21:38:30|1.8235
21:38:31|1.824
21:38:32|1.824
21:38:33|1.824
21:38:34|1.8238
21:38:34|1.8238
21:38:35|1.8244
21:38:36|1.8244
21:38:38|1.8243
21:38:38|1.8243
21:38:39|1.8243
21:38:41|1.8243
21:38:41|1.8243
21:38:43|1.8234
21:38:44|1.8234
21:38:45|1.8234
21:38:46|1.8234
21:38:46|1.8234
21:38:48|1.8234
21:38:49|1.8234
21:38:49|1.8234
21:38:50|1.8234
21:38:53|1.8234
21:38:53|1.8234
21:38:54|1.8234
21:38:55|1.8234
21:38:57|1.8234
21:38:57|1.8234
21:38:59|1.8234
21:38:59|1.8234
21:39:00|1.8234
21:39:02|1.8231
21:39:03|1.8237
21:39:05|1.8237
21:39:05|1.8237
21:39:07|1.8236
21:39:07|1.8237
21:39:09|1.8237
21:39:10|1.8218
21:39:10|1.8219
21:39:12|1.8219
21:39:13|1.8211
21:39:14|1.8211
21:39:15|1.8215
21:39:15|1.822
21:39:17|1.8219
21:39:18|1.822
21:39:18|1.822
21:39:19|1.8227
21:39:20|1.8227
21:39:21|1.8227
21:39:22|1.822
21:39:23|1.8228
21:39:25|1.821
21:39:26|1.821
21:39:27|1.821
21:39:27|1.8208
21:39:29|1.8207
21:39:30|1.8208
21:39:30|1.8216
21:39:31|1.8216
21:39:33|1.8216
21:39:34|1.822
21:39:35|1.822
21:39:36|1.82
21:39:37|1.8198
21:39:38|1.8198
21:39:39|1.8194
21:39:39|1.8194
21:39:40|1.8194
21:39:41|1.8194
21:39:43|1.8194
21:39:44|1.8195
21:39:44|1.8195
21:39:45|1.8195
21:39:46|1.8196
21:39:48|1.8194
21:39:48|1.8196
21:39:49|1.8196
21:39:51|1.8196
21:39:52|1.8196
21:39:53|1.8196
21:39:53|1.8196
21:39:55|1.8196
21:39:56|1.8196
21:39:57|1.8196
21:39:58|1.8196
21:39:59|1.8196
21:40:00|1.8196
21:40:01|1.8196
21:40:02|1.8181
21:40:03|1.8147
21:40:05|1.8144
21:40:05|1.8167
21:40:07|1.8156
21:40:08|1.8156
21:40:08|1.8156
21:40:10|1.8156
21:40:11|1.816
21:40:12|1.816
21:40:13|1.816
21:40:14|1.8173
21:40:15|1.8173
21:40:16|1.8169
21:40:17|1.8171
21:40:18|1.8179
21:40:19|1.8179
21:40:20|1.8179
21:40:21|1.8179
21:40:22|1.8179
21:40:23|1.8196
21:40:24|1.8196
21:40:25|1.8196
21:40:26|1.82
21:40:27|1.8198
21:40:28|1.8198
21:40:29|1.8198
21:40:30|1.8198
21:40:31|1.8229
21:40:32|1.8226
21:40:33|1.8226
21:40:34|1.8226
21:40:35|1.8229
21:40:36|1.8229
21:40:37|1.8229
21:40:38|1.8243
21:40:39|1.8243
21:40:40|1.8243
21:40:41|1.8243
21:40:42|1.8243
21:40:44|1.8243
21:40:44|1.8243
21:40:45|1.8243
21:40:46|1.8232
21:40:47|1.8232
21:40:48|1.8248
21:40:49|1.8248
21:40:50|1.8248
21:40:51|1.8249
21:40:52|1.8249
21:40:53|1.825
21:40:55|1.8249
21:40:55|1.8249
21:40:56|1.825
21:40:57|1.8221
21:40:58|1.8232
21:40:59|1.8232
21:41:00|1.8246
21:41:01|1.8249
21:41:02|1.8249
21:41:03|1.8249
21:41:04|1.8249
21:41:06|1.8289
21:41:07|1.828
21:41:07|1.828
21:41:08|1.828
21:41:10|1.828
21:41:11|1.8264
21:41:12|1.8264
21:41:13|1.8264
21:41:14|1.8264
21:41:15|1.8264
21:41:15|1.8204
21:41:17|1.8208
21:41:19|1.8213
21:41:20|1.82
21:41:21|1.8199
21:41:21|1.8192
21:41:22|1.8192
21:41:23|1.8192
21:41:25|1.8175
21:41:25|1.8159
21:41:26|1.818
21:41:28|1.82
21:41:28|1.82
21:41:29|1.8201
21:41:31|1.8201
21:41:31|1.8219
21:41:33|1.8219
21:41:33|1.8228
21:41:35|1.8242
21:41:35|1.8242
21:41:36|1.8255
21:41:37|1.8255
21:41:39|1.8255
21:41:39|1.8255
21:41:40|1.826
21:41:41|1.8264
21:41:43|1.8259
21:41:44|1.8259
21:41:45|1.8259
21:41:46|1.824
21:41:47|1.8253
21:41:47|1.8253
21:41:48|1.8253
21:41:50|1.8247
21:41:50|1.8247
21:41:51|1.824
21:41:53|1.824
21:41:54|1.824
21:41:55|1.824
21:41:56|1.824
21:41:57|1.824
21:41:58|1.824
21:41:59|1.824
21:41:59|1.8246
21:42:01|1.8246
21:42:02|1.8246
21:42:03|1.8247
21:42:03|1.8247
21:42:06|1.8246
21:42:07|1.8246
21:42:08|1.8246
21:42:10|1.8251
21:42:11|1.8251
21:42:11|1.8251
21:42:13|1.8251
21:42:13|1.8251
21:42:15|1.8252
21:42:15|1.8252
21:42:16|1.8253
21:42:18|1.8253
21:42:19|1.8253
21:42:19|1.8253
21:42:20|1.8253
21:42:22|1.8253
21:42:23|1.8251
21:42:24|1.825
21:42:25|1.825
21:42:26|1.8246
21:42:27|1.8246
21:42:27|1.8246
21:42:28|1.824
21:42:30|1.8245
21:42:30|1.8245
21:42:32|1.8238
21:42:32|1.8238
21:42:33|1.8238
21:42:34|1.8238
21:42:35|1.8238
21:42:36|1.8238
21:42:37|1.8238
21:42:39|1.8238
21:42:40|1.8238
21:42:41|1.824
21:42:42|1.824
21:42:43|1.8224
21:42:43|1.8224
21:42:45|1.8219
21:42:46|1.8213
21:42:47|1.8213
21:42:48|1.8213
21:42:49|1.8213
21:42:50|1.8213
21:42:51|1.8213
21:42:51|1.8218
21:42:53|1.8218
21:42:53|1.8218
21:42:55|1.8218
21:42:56|1.8217
21:42:57|1.8217
21:42:58|1.8217
21:42:58|1.8217
21:43:00|1.8217
21:43:01|1.8216
21:43:01|1.8216
21:43:03|1.8216
21:43:04|1.8218
21:43:05|1.8218
21:43:06|1.8214
21:43:07|1.821
21:43:08|1.8216
21:43:09|1.821
21:43:10|1.821
21:43:11|1.8219
21:43:12|1.8219
21:43:13|1.821
21:43:14|1.821
21:43:15|1.821
21:43:16|1.821
21:43:17|1.8212
21:43:18|1.8211
21:43:19|1.8211
21:43:20|1.8211
21:43:21|1.8211
21:43:22|1.8211
21:43:24|1.8211
21:43:24|1.821
21:43:26|1.8214
21:43:27|1.8215
21:43:28|1.8215
21:43:29|1.8215
21:43:30|1.8215
21:43:31|1.8217
21:43:32|1.8217
21:43:33|1.8217
21:43:34|1.8215
21:43:35|1.8215
21:43:35|1.8215
21:43:36|1.8215
21:43:38|1.8215
21:43:39|1.8215
21:43:40|1.821
21:43:41|1.8218
21:43:42|1.8218
21:43:43|1.8218
21:43:44|1.8218
21:43:46|1.8218
21:43:47|1.8217
21:43:47|1.8216
21:43:49|1.8216
21:43:50|1.8216
21:43:50|1.8216
21:43:52|1.8216
21:43:52|1.8216
21:43:54|1.8216
21:43:55|1.8216
21:43:55|1.8225
21:43:56|1.8225
21:43:58|1.8223
21:43:59|1.8223
21:43:59|1.8223
21:44:00|1.8227
21:44:01|1.8236
21:44:02|1.8216
21:44:03|1.8216
21:44:04|1.8216
21:44:05|1.8216
21:44:06|1.8216
21:44:08|1.8216
21:44:10|1.822
21:44:11|1.821
21:44:12|1.821
21:44:13|1.821
21:44:15|1.8207
21:44:16|1.82
21:44:17|1.8214
21:44:17|1.8214
21:44:18|1.8211
21:44:20|1.821
21:44:20|1.8212
21:44:22|1.8212
21:44:22|1.8207
21:44:24|1.8207
21:44:25|1.8211
21:44:26|1.8211
21:44:27|1.8211
21:44:28|1.8211
21:44:29|1.8211
21:44:31|1.8207
21:44:32|1.8207
21:44:32|1.8207
21:44:33|1.8207
21:44:35|1.8207
21:44:35|1.8204
21:44:37|1.8204
21:44:37|1.8204
21:44:39|1.8204
21:44:39|1.8204
21:44:41|1.8204
21:44:41|1.8204
21:44:42|1.8204
21:44:44|1.821
21:44:44|1.821
21:44:45|1.8204
21:44:46|1.8204
21:44:47|1.8204
21:44:49|1.8204
21:44:49|1.8209
21:44:50|1.8209
21:44:51|1.8209
21:44:52|1.8222
21:44:53|1.8222
21:44:54|1.8222
21:44:55|1.8222
21:44:57|1.8222
21:44:57|1.8222
21:44:58|1.8172
21:45:00|1.8154
21:45:00|1.815
21:45:02|1.815
21:45:02|1.8137
21:45:03|1.8128
21:45:05|1.8128
21:45:05|1.81
21:45:06|1.8089
21:45:08|1.8071
21:45:09|1.8066
21:45:10|1.8075
21:45:11|1.8072
21:45:12|1.8068
21:45:13|1.8068
21:45:14|1.8064
21:45:15|1.8053
21:45:16|1.8053
21:45:17|1.8056
21:45:18|1.8056
21:45:19|1.8056
21:45:20|1.8059
21:45:21|1.8056
21:45:22|1.8056
21:45:23|1.8056
21:45:24|1.806
21:45:26|1.806
21:45:26|1.806
21:45:27|1.8064
21:45:29|1.8064
21:45:29|1.8064
21:45:31|1.8064
21:45:32|1.8085
21:45:33|1.8085
21:45:34|1.8088
21:45:34|1.8088
21:45:36|1.8087
21:45:37|1.8087
21:45:38|1.809
21:45:39|1.809
21:45:40|1.808
21:45:41|1.808
21:45:42|1.8081
21:45:43|1.8089
21:45:44|1.8089
21:45:45|1.8089
21:45:46|1.8089
21:45:47|1.8086
21:45:48|1.8086
21:45:49|1.8081
21:45:50|1.8081
21:45:51|1.8081
21:45:52|1.81
21:45:53|1.81
21:45:54|1.81
21:45:55|1.81
21:45:56|1.81
21:45:57|1.81
21:45:58|1.8116
21:45:59|1.8116
21:46:00|1.8116
21:46:01|1.8116
21:46:02|1.8116
21:46:03|1.8116
21:46:04|1.8116
21:46:05|1.8097
21:46:06|1.8088
21:46:07|1.8088
21:46:08|1.8088
21:46:10|1.8088
21:46:11|1.8122
21:46:11|1.8118
21:46:13|1.8121
21:46:13|1.8121
21:46:15|1.8121
21:46:16|1.8125
21:46:16|1.8125
21:46:18|1.8125
21:46:18|1.8131
21:46:19|1.812
21:46:21|1.8131
21:46:22|1.8131
21:46:23|1.8133
21:46:25|1.8133
21:46:26|1.8133
21:46:27|1.8136
21:46:27|1.8137
21:46:28|1.8137
21:46:29|1.8137
21:46:31|1.8133
21:46:31|1.8133
21:46:32|1.8134
21:46:33|1.8144
21:46:34|1.8145
21:46:35|1.8145
21:46:36|1.8145
21:46:37|1.8145
21:46:39|1.8145
21:46:39|1.8145
21:46:41|1.8145
21:46:42|1.8145
21:46:43|1.8141
21:46:43|1.8145
21:46:44|1.814
21:46:45|1.8139
21:46:46|1.8139
21:46:47|1.8144
21:46:49|1.8136
21:46:49|1.8138
21:46:50|1.8139
21:46:51|1.8139
21:46:52|1.8139
21:46:53|1.8139
21:46:55|1.8139
21:46:55|1.8139
21:46:57|1.8139
21:46:57|1.8142
21:46:59|1.8142
21:47:00|1.8142
21:47:00|1.8142
21:47:01|1.813
21:47:02|1.8134
21:47:04|1.8134
21:47:05|1.8134
21:47:06|1.8134
21:47:07|1.8134
21:47:07|1.8134
21:47:08|1.8134
21:47:10|1.8135
21:47:11|1.8134
21:47:12|1.8134
21:47:14|1.812
21:47:14|1.812
21:47:16|1.8121
21:47:16|1.8115
21:47:18|1.8115
21:47:19|1.8113
21:47:21|1.8103
21:47:22|1.8096
21:47:22|1.8102
21:47:23|1.8102
21:47:24|1.8099
21:47:26|1.81
21:47:26|1.81
21:47:28|1.8099
21:47:28|1.81
21:47:29|1.81
21:47:30|1.81
21:47:31|1.81
21:47:33|1.81
21:47:33|1.8094
21:47:35|1.81
21:47:35|1.81
21:47:36|1.8091
21:47:37|1.8083
21:47:38|1.8069
21:47:39|1.8056
21:47:40|1.8056
21:47:41|1.8056
21:47:42|1.8055
21:47:43|1.8056
21:47:44|1.8056
21:47:45|1.806
21:47:46|1.806
21:47:47|1.806
21:47:48|1.806
21:47:49|1.8053
21:47:51|1.8053
21:47:51|1.8065
21:47:52|1.8065
21:47:54|1.8062
21:47:55|1.8058
21:47:56|1.8066
21:47:56|1.8066
21:47:58|1.8066
21:47:59|1.8066
21:48:00|1.8068
21:48:00|1.8068
21:48:02|1.8068
21:48:02|1.8077
21:48:04|1.8077
21:48:04|1.8101
21:48:06|1.811
21:48:07|1.8114
21:48:08|1.8134
21:48:10|1.8134
21:48:11|1.8134
21:48:12|1.8134
21:48:14|1.8121
21:48:15|1.8121
21:48:15|1.8134
21:48:17|1.8129
21:48:18|1.8129
21:48:19|1.8131
21:48:19|1.8131
21:48:21|1.8131
21:48:21|1.8128
21:48:22|1.8128
21:48:23|1.813
21:48:24|1.813
21:48:26|1.813
21:48:26|1.813
21:48:27|1.8133
21:48:28|1.8133
21:48:30|1.8136
21:48:30|1.8157
21:48:31|1.8157
21:48:33|1.8157
21:48:34|1.8157
21:48:35|1.817
21:48:36|1.817
21:48:37|1.817
21:48:38|1.8176
21:48:39|1.8176
21:48:40|1.8168
21:48:41|1.8168
21:48:42|1.8168
21:48:43|1.8168
21:48:44|1.8168
21:48:45|1.8168
21:48:47|1.8168
21:48:47|1.8184
21:48:49|1.8185
21:48:50|1.8185
21:48:51|1.8185
21:48:52|1.8185
21:48:52|1.8185
21:48:55|1.8186
21:48:55|1.8186
21:48:56|1.8186
21:48:58|1.8187
21:48:58|1.8186
21:48:59|1.8185
21:49:00|1.8185
21:49:01|1.8189
21:49:03|1.8189
21:49:03|1.819
21:49:04|1.819
21:49:05|1.819
21:49:06|1.819
21:49:07|1.819
21:49:08|1.819
21:49:09|1.8192
21:49:10|1.8192
21:49:12|1.8191
21:49:13|1.8191
21:49:13|1.8192
21:49:14|1.82
21:49:17|1.8192
21:49:17|1.8197
21:49:19|1.8197
21:49:20|1.8193
21:49:21|1.8193
21:49:22|1.8186
21:49:23|1.8186
21:49:24|1.8189
21:49:25|1.8189
21:49:26|1.8182
21:49:27|1.8182
21:49:29|1.8182
21:49:30|1.8182
21:49:31|1.8182
21:49:32|1.8188
21:49:33|1.818
21:49:34|1.818
21:49:35|1.8188
21:49:36|1.8188
21:49:37|1.8188
21:49:38|1.8186
21:49:40|1.8186
21:49:41|1.8186
21:49:42|1.819
21:49:44|1.819
21:49:45|1.819
21:49:46|1.819
21:49:47|1.819
21:49:48|1.819
21:49:49|1.819
21:49:50|1.819
21:49:51|1.8191
21:49:52|1.8191
21:49:53|1.8191
21:49:54|1.8191
21:49:54|1.8191
21:49:56|1.8188
21:49:57|1.8188
21:49:58|1.8189
21:49:59|1.8189
21:50:00|1.8179
21:50:01|1.8179
21:50:02|1.8179
21:50:03|1.8186
21:50:04|1.8186
21:50:05|1.8187
21:50:06|1.8187
21:50:07|1.8187
21:50:08|1.8184
21:50:09|1.8184
21:50:10|1.8184
21:50:11|1.8184
21:50:12|1.8184
21:50:13|1.8184
21:50:14|1.8182
21:50:15|1.8182
21:50:16|1.8154
21:50:17|1.8154
21:50:18|1.8141
21:50:19|1.8128
21:50:20|1.8128
21:50:21|1.8128
21:50:22|1.8128
21:50:23|1.8072
21:50:24|1.8066
21:50:25|1.8066
21:50:27|1.8066
21:50:28|1.8053
21:50:28|1.805
21:50:29|1.8061
21:50:31|1.8061
21:50:32|1.8054
21:50:33|1.804
21:50:33|1.804
21:50:34|1.804
21:50:36|1.804
21:50:37|1.8041
21:50:37|1.8041
21:50:39|1.8041
21:50:40|1.8044
21:50:40|1.8044
21:50:42|1.8048
21:50:42|1.8044
21:50:44|1.8048
21:50:44|1.8048
21:50:46|1.805
21:50:47|1.805
21:50:47|1.8063
21:50:49|1.8048
21:50:50|1.8048
21:50:50|1.8055
21:50:51|1.8055
21:50:53|1.8055
21:50:53|1.8055
21:50:54|1.8105
21:50:55|1.8109
21:50:56|1.8109
21:50:58|1.8132
21:50:58|1.8132
21:51:00|1.8157
21:51:01|1.8151
21:51:02|1.8151
21:51:03|1.8151
21:51:04|1.8147
21:51:05|1.8147
21:51:06|1.8148
21:51:07|1.8141
21:51:08|1.8123
21:51:10|1.8123
21:51:10|1.8123
21:51:11|1.8096
21:51:12|1.8098
21:51:13|1.8098
21:51:15|1.808
21:51:16|1.8078
21:51:17|1.8078
21:51:18|1.8083
21:51:19|1.8083
21:51:19|1.8058
21:51:21|1.808
21:51:22|1.8048
21:51:24|1.8048
21:51:24|1.8058
21:51:26|1.807
21:51:26|1.8083
21:51:27|1.8081
21:51:29|1.8081
21:51:29|1.8081
21:51:30|1.8081
21:51:32|1.8081
21:51:33|1.8091
21:51:34|1.8091
21:51:35|1.8095
21:51:36|1.8095
21:51:36|1.8103
21:51:37|1.811
21:51:39|1.811
21:51:39|1.811
21:51:41|1.811
21:51:42|1.811
21:51:42|1.811
21:51:44|1.8122
21:51:44|1.8139
21:51:46|1.8139
21:51:47|1.8139
21:51:48|1.8139
21:51:49|1.8133
21:51:50|1.8135
21:51:51|1.8128
21:51:52|1.8128
21:51:52|1.8128
21:51:54|1.8128
21:51:55|1.8136
21:51:56|1.8128
21:51:57|1.8135
21:51:57|1.8128
21:51:59|1.8144
21:52:00|1.8144
21:52:01|1.8144
21:52:02|1.8128
21:52:03|1.8128
21:52:04|1.8128
21:52:05|1.8132
21:52:06|1.8132
21:52:07|1.8128
21:52:08|1.8128
21:52:09|1.8121
21:52:10|1.8121
21:52:11|1.8121
21:52:12|1.8108
21:52:13|1.8109
21:52:14|1.8112
21:52:15|1.8112
21:52:16|1.8116
21:52:17|1.8116
21:52:19|1.8116
21:52:20|1.8116
21:52:20|1.8108
21:52:21|1.8104
21:52:22|1.8096
21:52:23|1.8096
21:52:24|1.8092
21:52:26|1.8092
21:52:26|1.8092
21:52:27|1.8092
21:52:29|1.8081
21:52:29|1.8074
21:52:31|1.808
21:52:31|1.8072
21:52:33|1.8072
21:52:34|1.8072
21:52:35|1.8072
21:52:36|1.8072
21:52:37|1.8072
21:52:38|1.8072
21:52:39|1.8079
21:52:40|1.8079
21:52:42|1.8082
21:52:43|1.8083
21:52:44|1.8083
21:52:45|1.8072
21:52:45|1.8053
21:52:47|1.8053
21:52:48|1.8054
21:52:49|1.8054
21:52:50|1.8053
21:52:50|1.8053
21:52:52|1.8053
21:52:53|1.8053
21:52:53|1.8048
21:52:55|1.8048
21:52:56|1.8059
21:52:57|1.8059
21:52:58|1.8059
21:52:59|1.8059
21:53:00|1.8048
21:53:01|1.8048
21:53:02|1.8048
21:53:03|1.804
21:53:04|1.804
21:53:05|1.8053
21:53:06|1.8053
21:53:07|1.8052
21:53:08|1.8052
21:53:09|1.8053
21:53:10|1.8053
21:53:11|1.8061
21:53:12|1.8061
21:53:13|1.8061
21:53:14|1.8061
21:53:15|1.8061
21:53:16|1.8059
21:53:17|1.8062
21:53:18|1.8062
21:53:19|1.8062
21:53:21|1.8063
21:53:22|1.8061
21:53:22|1.806
21:53:24|1.806
21:53:24|1.806
21:53:25|1.8059
21:53:27|1.8061
21:53:28|1.8061
21:53:29|1.8061
21:53:30|1.8061
21:53:30|1.8061
21:53:32|1.8061
21:53:33|1.8061
21:53:33|1.8061
21:53:35|1.8063
21:53:36|1.8063
21:53:37|1.8061
21:53:37|1.8063
21:53:38|1.8063
21:53:39|1.8061
21:53:41|1.8061
21:53:42|1.8061
21:53:43|1.8061
21:53:43|1.8063
21:53:45|1.8063
21:53:46|1.8063
21:53:47|1.8059
21:53:48|1.806
21:53:49|1.806
21:53:50|1.806
21:53:50|1.806
21:53:52|1.806
21:53:53|1.8062
21:53:55|1.8062
21:53:56|1.8059
21:53:57|1.8059
21:53:58|1.8059
21:53:58|1.8059
21:54:00|1.8059
21:54:00|1.8059
21:54:03|1.8059
21:54:04|1.8059
21:54:04|1.8053
21:54:05|1.8053
21:54:06|1.8053
21:54:08|1.8052
21:54:08|1.8052
21:54:09|1.8051
21:54:10|1.8052
21:54:12|1.8047
21:54:13|1.8047
21:54:14|1.8047
21:54:15|1.8055
21:54:16|1.8039
21:54:17|1.8039
21:54:18|1.8039
21:54:20|1.8045
21:54:20|1.8046
21:54:22|1.8046
21:54:24|1.8045
21:54:25|1.8046
21:54:26|1.8045
21:54:27|1.8051
21:54:28|1.8051
21:54:29|1.8051
21:54:31|1.8044
21:54:32|1.8044
21:54:33|1.8044
21:54:34|1.805
21:54:35|1.8055
21:54:36|1.805
21:54:37|1.805
21:54:39|1.805
21:54:40|1.805
21:54:40|1.8054
21:54:41|1.8055
21:54:43|1.8055
21:54:44|1.8055
21:54:46|1.805
21:54:47|1.805
21:54:48|1.805
21:54:48|1.805
21:54:49|1.805
21:54:50|1.807
21:54:52|1.807
21:54:53|1.807
21:54:54|1.807
21:54:55|1.807
21:54:55|1.807
21:54:57|1.807
21:54:57|1.8077
21:54:58|1.8077
21:55:00|1.8077
21:55:01|1.8077
21:55:01|1.8077
21:55:03|1.8077
21:55:04|1.8077
21:55:05|1.8077
21:55:06|1.8077
21:55:07|1.8079
21:55:08|1.8079
21:55:09|1.8079
21:55:10|1.8079
21:55:11|1.8079
21:55:12|1.8079
21:55:13|1.8079
21:55:14|1.8079
21:55:15|1.8078
21:55:16|1.8078
21:55:17|1.8078
21:55:18|1.8078
21:55:19|1.808
21:55:21|1.8081
21:55:22|1.8081
21:55:23|1.8081
21:55:24|1.8088
21:55:25|1.808
21:55:26|1.808
21:55:27|1.8081
21:55:28|1.8081
21:55:29|1.8081
21:55:30|1.8081
21:55:31|1.8081
21:55:33|1.8081
21:55:33|1.8086
21:55:35|1.8081
21:55:36|1.8081
21:55:36|1.8078
21:55:37|1.8078
21:55:39|1.8078
21:55:40|1.8079
21:55:41|1.8079
21:55:41|1.8075
21:55:43|1.8075
21:55:43|1.8068
21:55:44|1.8068
21:55:45|1.8068
21:55:46|1.8068
21:55:47|1.8068
21:55:49|1.8068
21:55:50|1.8068
21:55:51|1.8064
21:55:52|1.8064
21:55:53|1.8064
21:55:54|1.8064
21:55:55|1.8068
21:55:56|1.8068
21:55:57|1.8068
21:55:57|1.8075
21:55:58|1.8075
21:56:00|1.8071
21:56:00|1.8072
21:56:01|1.807
21:56:03|1.8069
21:56:03|1.8084
21:56:05|1.8087
21:56:06|1.8097
21:56:07|1.8108
21:56:08|1.812
21:56:08|1.8109
21:56:10|1.811
21:56:11|1.8117
21:56:12|1.8118
21:56:13|1.8118
21:56:14|1.8118
21:56:15|1.8118
21:56:16|1.8118
21:56:17|1.8116
21:56:18|1.8116
21:56:20|1.8116
21:56:21|1.8116
21:56:22|1.8121
21:56:23|1.8119
21:56:25|1.8128
21:56:25|1.8136
21:56:27|1.8148
21:56:27|1.8142
21:56:29|1.8142
21:56:29|1.8141
21:56:31|1.8148
21:56:31|1.8148
21:56:33|1.8148
21:56:34|1.8144
21:56:35|1.8148
21:56:36|1.8148
21:56:37|1.8148
21:56:38|1.8148
21:56:39|1.8148
21:56:40|1.8153
21:56:41|1.8153
21:56:42|1.8153
21:56:43|1.8145
21:56:44|1.8144
21:56:45|1.8144
21:56:46|1.8144
21:56:47|1.8145
21:56:48|1.8153
21:56:49|1.8151
21:56:50|1.8151
21:56:52|1.8153
21:56:52|1.8153
21:56:54|1.8153
21:56:54|1.8152
21:56:55|1.816
21:56:57|1.816
21:56:58|1.816
21:56:58|1.817
21:56:59|1.8164
21:57:01|1.817
21:57:02|1.817
21:57:03|1.8166
21:57:04|1.8168
21:57:06|1.8168
21:57:06|1.8168
21:57:07|1.8168
21:57:08|1.8168
21:57:10|1.8164
21:57:10|1.8168
21:57:11|1.8168
21:57:12|1.8149
21:57:13|1.8153
21:57:14|1.8153
21:57:15|1.8145
21:57:16|1.8135
21:57:17|1.8136
21:57:18|1.8136
21:57:20|1.8138
21:57:21|1.8134
21:57:22|1.8134
21:57:24|1.8134
21:57:25|1.8137
21:57:25|1.8137
21:57:27|1.8129
21:57:27|1.8136
21:57:28|1.8136
21:57:30|1.8136
21:57:31|1.8136
21:57:32|1.8136
21:57:33|1.8136
21:57:34|1.8136
21:57:35|1.8136
21:57:36|1.8136
21:57:37|1.8137
21:57:37|1.8128
21:57:38|1.8128
21:57:40|1.8128
21:57:41|1.8122
21:57:42|1.8122
21:57:43|1.8124
21:57:44|1.8127
21:57:45|1.8127
21:57:46|1.8127
21:57:46|1.8127
21:57:48|1.8127
21:57:49|1.8127
21:57:50|1.8127
21:57:51|1.8127
21:57:51|1.8127
21:57:53|1.8127
21:57:54|1.8127
21:57:55|1.8127
21:57:56|1.8127
21:57:56|1.8127
21:57:57|1.8128
21:57:59|1.8132
21:57:59|1.8132
21:58:01|1.8132
21:58:01|1.8133
21:58:02|1.8147
21:58:03|1.8152
21:58:05|1.8152
21:58:06|1.8156
21:58:07|1.816
21:58:08|1.816
21:58:09|1.817
21:58:10|1.817
21:58:11|1.8173
21:58:12|1.8184
21:58:13|1.8184
21:58:13|1.819
21:58:15|1.819
21:58:16|1.819
21:58:17|1.819
21:58:17|1.819
21:58:18|1.819
21:58:20|1.819
21:58:21|1.8195
21:58:22|1.8195
21:58:23|1.8195
21:58:25|1.8195
21:58:25|1.8195
21:58:27|1.8195
21:58:28|1.8195
21:58:29|1.8195
21:58:30|1.8195
21:58:30|1.82
21:58:32|1.82
21:58:32|1.82
21:58:34|1.82
21:58:35|1.82
21:58:36|1.82
21:58:37|1.82
21:58:38|1.823
21:58:39|1.823
21:58:39|1.823
21:58:40|1.823
21:58:42|1.823
21:58:42|1.823
21:58:44|1.8231
21:58:44|1.824
21:58:46|1.824
21:58:47|1.8254
21:58:48|1.8252
21:58:48|1.8248
21:58:50|1.8248
21:58:51|1.8261
21:58:52|1.8246
21:58:53|1.8246
21:58:53|1.8254
21:58:54|1.8261
21:58:56|1.8263
21:58:57|1.8242
21:58:58|1.8242
21:58:58|1.8243
21:59:00|1.8243
21:59:00|1.8243
21:59:02|1.8241
21:59:03|1.8241
21:59:03|1.823
21:59:05|1.8236
21:59:06|1.8236
21:59:07|1.8236
21:59:08|1.8238
21:59:09|1.8238
21:59:10|1.8236
21:59:11|1.823
21:59:12|1.8236
21:59:13|1.8238
21:59:14|1.8238
21:59:15|1.8238
21:59:16|1.8231
21:59:17|1.8231
21:59:18|1.8231
21:59:19|1.8231
21:59:20|1.8231
21:59:21|1.8232
21:59:23|1.8242
21:59:24|1.8224
21:59:25|1.8212
21:59:26|1.8212
21:59:26|1.8188
21:59:28|1.8196
21:59:29|1.8196
21:59:30|1.8196
21:59:31|1.8171
21:59:32|1.8173
21:59:33|1.8188
21:59:34|1.8188
21:59:35|1.8188
21:59:36|1.8188
21:59:37|1.8188
21:59:38|1.819
21:59:39|1.819
21:59:40|1.819
21:59:41|1.8185
21:59:42|1.8185
21:59:43|1.8185
21:59:44|1.8181
21:59:45|1.8181
21:59:47|1.8226
21:59:48|1.8239
21:59:49|1.8239
21:59:49|1.8239
21:59:51|1.8236
21:59:51|1.8237
21:59:53|1.8235
21:59:54|1.8235
21:59:55|1.8229
21:59:56|1.8232
21:59:56|1.8232
21:59:57|1.8233
21:59:59|1.8233
22:00:00|1.8233
22:00:01|1.8233
22:00:01|1.8233
22:00:03|1.8198
22:00:04|1.8198
22:00:04|1.8198
22:00:06|1.8198
22:00:07|1.8184
22:00:08|1.8168
22:00:09|1.8155
22:00:10|1.8155
22:00:11|1.8163
22:00:11|1.8163
22:00:13|1.8163
22:00:14|1.8163
22:00:15|1.8163
22:00:16|1.8163
22:00:16|1.8192
22:00:18|1.8192
22:00:19|1.8169
22:00:20|1.8169
22:00:21|1.8186
22:00:22|1.8192
22:00:22|1.8192
22:00:24|1.818
22:00:24|1.818
22:00:26|1.8184
22:00:27|1.8184
22:00:28|1.8184
22:00:29|1.8184
22:00:30|1.8184
22:00:31|1.8184
22:00:32|1.8186
22:00:33|1.8171
22:00:34|1.8171
22:00:35|1.8171
22:00:36|1.8171
22:00:37|1.8181
22:00:38|1.8181
22:00:39|1.8181
22:00:40|1.8184
22:00:41|1.8186
22:00:42|1.8186
22:00:43|1.8186
22:00:44|1.8176
22:00:45|1.8176
22:00:46|1.8172
22:00:47|1.8172
22:00:48|1.8172
22:00:49|1.8172
22:00:50|1.8171
22:00:51|1.8171
22:00:52|1.8171
22:00:53|1.8171
22:00:54|1.8171
22:00:55|1.8171
22:00:56|1.8171
22:00:57|1.8171
22:00:58|1.8171
22:00:59|1.8171
22:01:00|1.8164
22:01:01|1.8164
22:01:03|1.8165
22:01:03|1.8168
22:01:05|1.8168
22:01:05|1.8168
22:01:06|1.8168
22:01:07|1.8168
22:01:08|1.8168
22:01:10|1.816
22:01:10|1.816
22:01:11|1.816
22:01:13|1.816
22:01:14|1.816
22:01:14|1.8163
22:01:15|1.8184
22:01:16|1.8192
22:01:17|1.8192
22:01:19|1.8192
22:01:19|1.8192
22:01:20|1.8186
22:01:21|1.8186
22:01:22|1.8192
22:01:24|1.8187
22:01:25|1.8187
22:01:26|1.8187
22:01:27|1.8192
22:01:28|1.8171
22:01:29|1.8181
22:01:30|1.8183
22:01:31|1.8183
22:01:32|1.8184
22:01:33|1.8184
22:01:35|1.8177
22:01:35|1.8177
22:01:37|1.8177
22:01:37|1.8183
22:01:39|1.8177
22:01:39|1.8177
22:01:40|1.8197
22:01:42|1.8197
22:01:42|1.8208
22:01:44|1.8202
22:01:45|1.8209
22:01:45|1.8214
22:01:46|1.8217
22:01:48|1.8229
22:01:49|1.8226
22:01:50|1.8229
22:01:51|1.8229
22:01:51|1.8229
22:01:53|1.8229
22:01:54|1.8223
22:01:55|1.8223
22:01:56|1.8223
22:01:56|1.822
22:01:57|1.822
22:01:59|1.8201
22:01:59|1.8207
22:02:01|1.8216
22:02:01|1.8216
22:02:03|1.8223
22:02:04|1.8223
22:02:05|1.8224
22:02:06|1.8224
22:02:06|1.8223
22:02:08|1.82
22:02:09|1.8209
22:02:10|1.8209
22:02:11|1.8209
22:02:12|1.8209
22:02:12|1.8223
22:02:14|1.8223
22:02:15|1.8223
22:02:16|1.8224
22:02:17|1.8224
22:02:18|1.8213
22:02:19|1.8213
22:02:20|1.8214
22:02:21|1.8214
22:02:22|1.8223
22:02:23|1.8223
22:02:24|1.8214
22:02:25|1.8209
22:02:27|1.8209
22:02:28|1.8218
22:02:28|1.8222
22:02:29|1.8229
22:02:30|1.8216
22:02:31|1.8217
22:02:32|1.8216
22:02:33|1.8216
22:02:35|1.8216
22:02:36|1.8216
22:02:37|1.8216
22:02:38|1.8216
22:02:39|1.8216
22:02:40|1.8216
22:02:41|1.8216
22:02:42|1.8216
22:02:43|1.8216
22:02:44|1.8216
22:02:45|1.8216
22:02:46|1.8216
22:02:47|1.8216
22:02:48|1.822
22:02:49|1.8229
22:02:51|1.8229
22:02:52|1.8229
22:02:52|1.8223
22:02:53|1.8228
22:02:55|1.8229
22:02:55|1.8221
22:02:56|1.8221
22:02:58|1.8224
22:02:58|1.8224
22:02:59|1.8216
22:03:00|1.8216
22:03:02|1.8205
22:03:02|1.8205
22:03:03|1.8205
22:03:05|1.8205
22:03:05|1.8195
22:03:06|1.8195
22:03:07|1.8195
22:03:09|1.8195
22:03:09|1.8181
22:03:10|1.8181
22:03:12|1.8157
22:03:12|1.8157
22:03:14|1.8151
22:03:15|1.8151
22:03:15|1.8151
22:03:17|1.8137
22:03:18|1.8137
22:03:18|1.8121
22:03:19|1.8121
22:03:20|1.812
22:03:22|1.8118
22:03:22|1.8121
22:03:23|1.8116
22:03:24|1.8109
22:03:25|1.8093
22:03:27|1.8069
22:03:28|1.8071
22:03:30|1.8069
22:03:30|1.8064
22:03:32|1.8064
22:03:32|1.8064
22:03:34|1.8064
22:03:35|1.8086
22:03:36|1.8082
22:03:37|1.807
22:03:38|1.807
22:03:39|1.807
22:03:40|1.8078
22:03:41|1.8078
22:03:42|1.8078
22:03:43|1.8069
22:03:44|1.8072
22:03:45|1.8071
22:03:46|1.8077
22:03:47|1.807
22:03:48|1.807
22:03:49|1.807
22:03:50|1.8089
22:03:52|1.8085
22:03:52|1.8085
22:03:54|1.8084
22:03:54|1.8084
22:03:56|1.809
22:03:56|1.809
22:03:57|1.8095
22:03:59|1.8095
22:03:59|1.8095
22:04:00|1.8095
22:04:01|1.8095
22:04:03|1.8095
22:04:03|1.8095
22:04:04|1.8096
22:04:06|1.8104
22:04:07|1.8114
22:04:07|1.8114
22:04:09|1.8114
22:04:10|1.8114
22:04:11|1.8114
22:04:12|1.8114
22:04:13|1.8114
22:04:13|1.8114
22:04:14|1.8114
22:04:15|1.8118
22:04:17|1.8116
22:04:18|1.8114
22:04:19|1.8114
22:04:20|1.8114
22:04:21|1.8114
22:04:22|1.8114
22:04:23|1.8118
22:04:24|1.8117
22:04:25|1.8116
22:04:26|1.8113
22:04:27|1.8108
22:04:29|1.8116
22:04:30|1.8117
22:04:31|1.8117
22:04:32|1.8117
22:04:34|1.8117
22:04:35|1.8117
22:04:35|1.8137
22:04:37|1.8137
22:04:37|1.8121
22:04:39|1.8121
22:04:40|1.8127
22:04:41|1.8127
22:04:41|1.8127
22:04:43|1.8127
22:04:43|1.8127
22:04:45|1.8123
22:04:46|1.8122
22:04:47|1.8127
22:04:48|1.8139
22:04:48|1.8139
22:04:50|1.8123
22:04:51|1.8123
22:04:52|1.8134
22:04:53|1.8151
22:04:54|1.8151
22:04:55|1.8151
22:04:56|1.8156
22:04:57|1.8164
22:04:58|1.8164
22:04:59|1.8164
22:05:00|1.8164
22:05:01|1.8151
22:05:02|1.8155
22:05:03|1.8155
22:05:04|1.8144
22:05:05|1.8144
22:05:06|1.8144
22:05:07|1.8123
22:05:08|1.8123
22:05:09|1.8123
22:05:10|1.8123
22:05:11|1.8122
22:05:12|1.8122
22:05:13|1.8122
22:05:14|1.8109
22:05:15|1.8109
22:05:16|1.8109
22:05:17|1.8109
22:05:18|1.8105
22:05:19|1.8105
22:05:20|1.8105
22:05:21|1.8105
22:05:22|1.8105
22:05:23|1.8102
22:05:25|1.8102
22:05:25|1.8102
22:05:27|1.8102
22:05:28|1.8102
22:05:29|1.8097
22:05:30|1.8097
22:05:32|1.8097
22:05:33|1.8097
22:05:34|1.8093
22:05:35|1.8094
22:05:37|1.8055
22:05:38|1.8048
22:05:39|1.8053
22:05:40|1.8037
22:05:40|1.8045
22:05:42|1.8045
22:05:43|1.8033
22:05:44|1.8043
22:05:45|1.8043
22:05:46|1.8043
22:05:47|1.8043
22:05:48|1.8043
22:05:49|1.8058
22:05:51|1.807
22:05:52|1.807
22:05:53|1.8093
22:05:54|1.8096
22:05:55|1.8096
22:05:56|1.8101
22:05:56|1.8069
22:05:57|1.8061
22:05:59|1.8061
22:06:00|1.8065
22:06:01|1.8065
22:06:02|1.8065
22:06:03|1.8065
22:06:04|1.8056
22:06:05|1.8056
22:06:06|1.8056
22:06:07|1.8041
22:06:08|1.8041
22:06:09|1.8048
22:06:10|1.8048
22:06:11|1.8048
22:06:12|1.8048
22:06:13|1.804
22:06:14|1.803
22:06:15|1.8026
22:06:16|1.803
22:06:17|1.8024
22:06:18|1.8024
22:06:19|1.8024
22:06:20|1.8024
22:06:22|1.8024
22:06:22|1.8024
22:06:23|1.8022
22:06:24|1.8022
22:06:25|1.804
22:06:27|1.8048
22:06:27|1.8048
22:06:29|1.8048
22:06:29|1.8058
22:06:31|1.8058
22:06:33|1.8058
22:06:34|1.8058
22:06:35|1.8058
22:06:36|1.8058
22:06:36|1.8054
22:06:37|1.8054
22:06:39|1.8054
22:06:40|1.8054
22:06:41|1.8054
22:06:42|1.8054
22:06:43|1.8054
22:06:44|1.8054
22:06:45|1.8039
22:06:46|1.8035
22:06:46|1.803
22:06:48|1.8024
22:06:48|1.8024
22:06:50|1.8024
22:06:51|1.8031
22:06:52|1.803
22:06:52|1.803
22:06:53|1.803
22:06:55|1.8026
22:06:55|1.8026
22:06:57|1.8026
22:06:57|1.8033
22:06:58|1.8029
22:07:00|1.8029
22:07:01|1.788
22:07:02|1.7848
22:07:03|1.7856
22:07:03|1.7807
22:07:05|1.7796
22:07:06|1.7784
22:07:07|1.7807
22:07:08|1.7808
22:07:09|1.7824
22:07:10|1.7839
22:07:11|1.7839
22:07:12|1.7837
22:07:13|1.7841
22:07:14|1.7848
22:07:15|1.7848
22:07:16|1.7848
22:07:17|1.7848
22:07:18|1.7856
22:07:19|1.7847
22:07:19|1.7844
22:07:20|1.7842
22:07:22|1.7848
22:07:23|1.785
22:07:23|1.7864
22:07:24|1.7864
22:07:26|1.7865
22:07:26|1.7869
22:07:28|1.7875
22:07:28|1.7875
22:07:31|1.7848
22:07:32|1.7856
22:07:33|1.785
22:07:34|1.7856
22:07:34|1.7864
22:07:36|1.788
22:07:36|1.7875
22:07:37|1.7865
22:07:38|1.7864
22:07:39|1.7867
22:07:41|1.7875
22:07:41|1.7875
22:07:42|1.7874
22:07:44|1.7875
22:07:45|1.7873
22:07:46|1.7875
22:07:47|1.7875
22:07:48|1.7873
22:07:49|1.7875
22:07:50|1.7875
22:07:51|1.788
22:07:52|1.788
22:07:53|1.788
22:07:54|1.788
22:07:55|1.7878
22:07:56|1.7866
22:07:57|1.7866
22:07:58|1.7866
22:07:59|1.7878
22:08:00|1.788
22:08:01|1.788
22:08:02|1.7881
22:08:03|1.7877
22:08:04|1.7773
22:08:05|1.7733
22:08:07|1.7741
22:08:07|1.7795
22:08:09|1.7795
22:08:09|1.7803
22:08:11|1.7806
22:08:11|1.7814
22:08:13|1.7807
22:08:14|1.7814
22:08:15|1.7816
22:08:15|1.7807
22:08:16|1.7822
22:08:17|1.7816
22:08:19|1.7815
22:08:20|1.7816
22:08:21|1.7816
22:08:22|1.7816
22:08:23|1.781
22:08:24|1.7823
22:08:24|1.7826
22:08:26|1.7823
22:08:27|1.7835
22:08:28|1.7822
22:08:29|1.7819
22:08:30|1.7823
22:08:30|1.7823
22:08:33|1.7815
22:08:34|1.7815
22:08:35|1.7818
22:08:36|1.7812
22:08:37|1.7804
22:08:38|1.7801
22:08:40|1.7801
22:08:41|1.78
22:08:41|1.7801
22:08:43|1.7793
22:08:43|1.7793
22:08:45|1.7793
22:08:46|1.7793
22:08:47|1.7782
22:08:48|1.7746
22:08:49|1.7746
22:08:50|1.7746
22:08:51|1.7752
22:08:52|1.7743
22:08:53|1.7738
22:08:54|1.7726
22:08:55|1.7736
22:08:56|1.7736
22:08:57|1.7737
22:08:58|1.7611
22:08:59|1.76
22:09:00|1.7624
22:09:01|1.7614
22:09:02|1.7622
22:09:03|1.7592
22:09:04|1.7608
22:09:06|1.7626
22:09:06|1.7632
22:09:08|1.7664
22:09:08|1.7674
22:09:10|1.7676
22:09:11|1.7685
22:09:12|1.7696
22:09:12|1.7682
22:09:13|1.7698
22:09:15|1.7698
22:09:15|1.7695
22:09:16|1.7695
22:09:18|1.77
22:09:18|1.77
22:09:19|1.7698
22:09:20|1.7698
22:09:21|1.7707
22:09:22|1.7707
22:09:23|1.7704
22:09:25|1.7704
22:09:25|1.7723
22:09:27|1.7714
22:09:27|1.7714
22:09:28|1.7722
22:09:30|1.7706
22:09:30|1.7718
22:09:31|1.7718
22:09:33|1.7718
22:09:35|1.7639
22:09:36|1.7658
22:09:37|1.7658
22:09:38|1.7664
22:09:39|1.768
22:09:40|1.7679
22:09:42|1.7687
22:09:43|1.7687
22:09:43|1.7675
22:09:45|1.7671
22:09:45|1.7677
22:09:47|1.7679
22:09:48|1.7687
22:09:48|1.7687
22:09:50|1.7687
22:09:51|1.7682
22:09:52|1.768
22:09:52|1.768
22:09:54|1.7679
22:09:54|1.7679
22:09:55|1.7673
22:09:56|1.768
22:09:57|1.768
22:09:59|1.7682
22:09:59|1.768
22:10:00|1.768
22:10:01|1.7682
22:10:02|1.7675
22:10:04|1.7646
22:10:05|1.7664
22:10:05|1.7672
22:10:07|1.7704
22:10:08|1.7704
22:10:09|1.7704
22:10:10|1.7704
22:10:11|1.7704
22:10:12|1.7704
22:10:12|1.7704
22:10:14|1.7704
22:10:15|1.7704
22:10:15|1.7704
22:10:17|1.7697
22:10:17|1.7704
22:10:19|1.7704
22:10:20|1.7703
22:10:21|1.7703
22:10:22|1.7703
22:10:23|1.7704
22:10:24|1.7704
22:10:25|1.7704
22:10:25|1.7704
22:10:27|1.7704
22:10:28|1.7709
22:10:29|1.7717
22:10:30|1.7711
22:10:31|1.7711
22:10:31|1.7718
22:10:33|1.7718
22:10:34|1.7718
22:10:35|1.7718
22:10:37|1.7718
22:10:38|1.7718
22:10:39|1.7718
22:10:39|1.7726
22:10:40|1.7731
22:10:42|1.7731
22:10:44|1.7728
22:10:45|1.7737
22:10:46|1.7737
22:10:46|1.7737
22:10:47|1.7754
22:10:48|1.776
22:10:50|1.7768
22:10:51|1.7768
22:10:52|1.7775
22:10:52|1.7765
22:10:53|1.7769
22:10:55|1.7769
22:10:56|1.777
22:10:56|1.7777
22:10:58|1.7784
22:10:58|1.7784
22:11:00|1.7784
22:11:01|1.7784
22:11:01|1.779
22:11:03|1.779
22:11:04|1.7791
22:11:04|1.779
22:11:05|1.7806
22:11:07|1.782
22:11:07|1.7821
22:11:08|1.7825
22:11:09|1.7821
22:11:11|1.7823
22:11:11|1.7823
22:11:12|1.7825
22:11:14|1.7824
22:11:14|1.7815
22:11:16|1.7829
22:11:17|1.783
22:11:17|1.7835
22:11:19|1.7835
22:11:19|1.7838
22:11:21|1.7836
22:11:22|1.7848
22:11:23|1.785
22:11:24|1.7852
22:11:25|1.7852
22:11:25|1.7852
22:11:27|1.7852
22:11:28|1.784
22:11:29|1.784
22:11:30|1.7858
22:11:30|1.786
22:11:32|1.7861
22:11:33|1.7861
22:11:35|1.7861
22:11:36|1.7869
22:11:37|1.7869
22:11:38|1.7869
22:11:39|1.7869
22:11:40|1.7869
22:11:41|1.7875
22:11:42|1.7875
22:11:43|1.7875
22:11:44|1.7871
22:11:45|1.7871
22:11:46|1.7871
22:11:47|1.7875
22:11:48|1.7879
22:11:49|1.7879
22:11:50|1.7877
22:11:51|1.7877
22:11:52|1.7877
22:11:53|1.7879
22:11:54|1.7879
22:11:55|1.7879
22:11:56|1.7878
22:11:57|1.7878
22:11:58|1.7849
22:11:59|1.7857
22:12:00|1.7858
22:12:01|1.7847
22:12:02|1.7849
22:12:03|1.7842
22:12:04|1.7842
22:12:05|1.7842
22:12:07|1.7848
22:12:08|1.7866
22:12:09|1.7866
22:12:09|1.7866
22:12:11|1.7866
22:12:11|1.7866
22:12:13|1.7866
22:12:14|1.7869
22:12:15|1.7874
22:12:16|1.7869
22:12:16|1.7869
22:12:17|1.7871
22:12:19|1.7871
22:12:20|1.7866
22:12:21|1.7866
22:12:22|1.7879
22:12:23|1.7881
22:12:24|1.7881
22:12:25|1.7881
22:12:26|1.7881
22:12:27|1.7881
22:12:28|1.7881
22:12:29|1.7874
22:12:30|1.7874
22:12:31|1.7875
22:12:32|1.787
22:12:33|1.787
22:12:34|1.7857
22:12:35|1.7858
22:12:37|1.7855
22:12:38|1.785
22:12:39|1.7849
22:12:40|1.7849
22:12:41|1.7849
22:12:42|1.7848
22:12:43|1.7848
22:12:44|1.7842
22:12:45|1.784
22:12:46|1.784
22:12:47|1.784
22:12:48|1.784
22:12:49|1.784
22:12:50|1.7844
22:12:51|1.7844
22:12:52|1.7847
22:12:53|1.784
22:12:54|1.784
22:12:55|1.7855
22:12:56|1.7855
22:12:57|1.7852
22:12:58|1.7852
22:12:59|1.7846
22:13:00|1.7846
22:13:02|1.7856
22:13:02|1.7856
22:13:03|1.7855
22:13:04|1.7855
22:13:05|1.7856
22:13:06|1.7856
22:13:07|1.7856
22:13:09|1.7856
22:13:09|1.7875
22:13:10|1.7873
22:13:12|1.7873
22:13:13|1.7873
22:13:14|1.7873
22:13:14|1.7873
22:13:16|1.7863
22:13:16|1.7861
22:13:17|1.7866
22:13:19|1.7879
22:13:19|1.788
22:13:20|1.788
22:13:21|1.7884
22:13:22|1.7882
22:13:23|1.7873
22:13:25|1.7873
22:13:26|1.7873
22:13:26|1.7878
22:13:27|1.7878
22:13:28|1.7878
22:13:30|1.7878
22:13:31|1.7878
22:13:32|1.7878
22:13:32|1.7873
22:13:34|1.7873
22:13:35|1.7879
22:13:36|1.7885
22:13:38|1.7884
22:13:39|1.7884
22:13:39|1.7884
22:13:41|1.7884
22:13:41|1.7879
22:13:43|1.7879
22:13:44|1.7882
22:13:45|1.7882
22:13:46|1.7882
22:13:47|1.7873
22:13:48|1.7877
22:13:49|1.7877
22:13:50|1.7877
22:13:51|1.7873
22:13:52|1.7873
22:13:53|1.7887
22:13:54|1.7887
22:13:55|1.7886
22:13:56|1.7886
22:13:57|1.7886
22:13:58|1.7886
22:13:59|1.7887
22:14:01|1.7886
22:14:02|1.7886
22:14:02|1.7886
22:14:04|1.7886
22:14:04|1.7887
22:14:05|1.7887
22:14:07|1.7886
22:14:07|1.7886
22:14:08|1.7886
22:14:09|1.7886
22:14:10|1.7887
22:14:11|1.789
22:14:12|1.789
22:14:14|1.7895
22:14:14|1.7895
22:14:16|1.7889
22:14:16|1.7888
22:14:17|1.7889
22:14:19|1.7889
22:14:20|1.7888
22:14:21|1.7889
22:14:21|1.7888
22:14:23|1.7888
22:14:23|1.7888
22:14:25|1.7888
22:14:25|1.7888
22:14:27|1.7888
22:14:28|1.7888
22:14:29|1.7888
22:14:30|1.7887
22:14:31|1.7887
22:14:32|1.7887
22:14:32|1.7887
22:14:33|1.7887
22:14:34|1.7887
22:14:35|1.7887
22:14:36|1.7897
22:14:38|1.7897
22:14:39|1.7888
22:14:41|1.7888
22:14:42|1.7895
22:14:43|1.7895
22:14:44|1.7892
22:14:45|1.7892
22:14:46|1.7892
22:14:48|1.7891
22:14:48|1.789
22:14:50|1.789
22:14:50|1.789
22:14:52|1.7891
22:14:53|1.7886
22:14:54|1.7894
22:14:55|1.7894
22:14:56|1.7875
22:14:56|1.7875
22:14:57|1.7873
22:14:59|1.7873
22:15:00|1.7873
22:15:01|1.7867
22:15:01|1.786
22:15:03|1.786
22:15:04|1.786
22:15:05|1.7857
22:15:06|1.7862
22:15:07|1.7862
22:15:08|1.7873
22:15:09|1.7873
22:15:10|1.7867
22:15:11|1.7867
22:15:12|1.7867
22:15:13|1.7867
22:15:14|1.7867
22:15:15|1.7867
22:15:16|1.7866
22:15:17|1.7866
22:15:18|1.7866
22:15:19|1.7863
22:15:20|1.7864
22:15:21|1.7864
22:15:22|1.7867
22:15:23|1.7861
22:15:24|1.7861
22:15:25|1.7867
22:15:26|1.7867
22:15:27|1.7867
22:15:28|1.7865
22:15:29|1.7864
22:15:30|1.7864
22:15:31|1.7867
22:15:32|1.7861
22:15:33|1.7861
22:15:34|1.7867
22:15:35|1.7867
22:15:36|1.7867
22:15:37|1.7867
22:15:38|1.7861
22:15:39|1.7861
22:15:40|1.7861
22:15:41|1.7867
22:15:42|1.7867
22:15:43|1.7867
22:15:44|1.7867
22:15:45|1.7867
22:15:47|1.7867
22:15:49|1.7867
22:15:50|1.7867
22:15:51|1.7867
22:15:51|1.7867
22:15:52|1.7867
22:15:53|1.7867
22:15:54|1.7867
22:15:56|1.7867
22:15:57|1.7867
22:15:58|1.7867
22:15:58|1.7867
22:15:59|1.7867
22:16:00|1.7867
22:16:02|1.7867
22:16:02|1.7867
22:16:04|1.7867
22:16:04|1.7867
22:16:05|1.7867
22:16:06|1.7867
22:16:07|1.7867
22:16:08|1.7867
22:16:10|1.7867
22:16:10|1.7867
22:16:11|1.7866
22:16:13|1.7865
22:16:13|1.7865
22:16:14|1.7867
22:16:15|1.7867
22:16:17|1.7863
22:16:17|1.7863
22:16:18|1.7863
22:16:19|1.7863
22:16:20|1.7863
22:16:21|1.7863
22:16:22|1.7863
22:16:23|1.7861
22:16:24|1.7864
22:16:25|1.7864
22:16:26|1.7864
22:16:27|1.7864
22:16:28|1.7867
22:16:29|1.7867
22:16:31|1.7867
22:16:31|1.7867
22:16:32|1.7867
22:16:33|1.7866
22:16:35|1.7866
22:16:36|1.7866
22:16:36|1.7867
22:16:37|1.7866
22:16:39|1.7867
22:16:40|1.7867
22:16:41|1.7861
22:16:43|1.7861
22:16:44|1.7867
22:16:45|1.7867
22:16:45|1.7857
22:16:47|1.7857
22:16:47|1.7857
22:16:49|1.786
22:16:50|1.786
22:16:51|1.786
22:16:52|1.7855
22:16:53|1.7855
22:16:54|1.7857
22:16:55|1.786
22:16:56|1.786
22:16:57|1.786
22:16:58|1.7857
22:16:58|1.7867
22:17:00|1.7867
22:17:01|1.785
22:17:01|1.785
22:17:02|1.7846
22:17:03|1.7839
22:17:05|1.7831
22:17:06|1.7865
22:17:06|1.7865
22:17:07|1.7867
22:17:09|1.7867
22:17:10|1.7867
22:17:11|1.7867
22:17:12|1.7867
22:17:12|1.7863
22:17:14|1.7863
22:17:15|1.7863
22:17:15|1.7867
22:17:17|1.7861
22:17:18|1.7867
22:17:18|1.7865
22:17:19|1.7867
22:17:21|1.7865
22:17:21|1.7865
22:17:23|1.7865
22:17:24|1.7865
22:17:25|1.7867
22:17:26|1.7867
22:17:27|1.7861
22:17:28|1.7861
22:17:29|1.7861
22:17:30|1.7861
22:17:31|1.7857
22:17:32|1.7856
22:17:33|1.7861
22:17:34|1.7865
22:17:35|1.7865
22:17:36|1.7856
22:17:37|1.7864
22:17:38|1.7855
22:17:39|1.7855
22:17:41|1.7855
22:17:42|1.7855
22:17:42|1.7856
22:17:44|1.7856
22:17:45|1.7856
22:17:46|1.7862
22:17:47|1.7863
22:17:48|1.7863
22:17:49|1.7848
22:17:50|1.7862
22:17:52|1.7851
22:17:52|1.7845
22:17:54|1.7845
22:17:55|1.7845
22:17:55|1.7848
22:17:57|1.784
22:17:58|1.784
22:17:59|1.784
22:17:59|1.784
22:18:01|1.7832
22:18:02|1.7829
22:18:03|1.7829
22:18:03|1.7827
22:18:04|1.7827
22:18:06|1.7832
22:18:07|1.7849
22:18:08|1.7849
22:18:08|1.7849
22:18:10|1.785
22:18:10|1.785
22:18:11|1.7844
22:18:13|1.7844
22:18:13|1.7844
22:18:14|1.7844
22:18:16|1.7845
22:18:16|1.7841
22:18:18|1.7841
22:18:19|1.7841
22:18:20|1.7842
22:18:21|1.7848
22:18:21|1.7843
22:18:23|1.7843
22:18:23|1.7845
22:18:24|1.7846
22:18:27|1.7849
22:18:27|1.7846
22:18:29|1.7846
22:18:30|1.7846
22:18:30|1.7848
22:18:31|1.7848
22:18:32|1.7848
22:18:33|1.7848
22:18:34|1.7848
22:18:35|1.7848
22:18:37|1.7848
22:18:37|1.7848
22:18:38|1.7848
22:18:40|1.7829
22:18:41|1.7829
22:18:43|1.7829
22:18:44|1.7829
22:18:45|1.7829
22:18:46|1.7829
22:18:46|1.7829
22:18:48|1.7839
22:18:48|1.7839
22:18:49|1.7839
22:18:50|1.7836
22:18:52|1.7836
22:18:53|1.7836
22:18:54|1.7831
22:18:55|1.784
22:18:57|1.784
22:18:58|1.784
22:18:59|1.784
22:19:00|1.7838
22:19:00|1.7827
22:19:02|1.7827
22:19:02|1.7827
22:19:03|1.7827
22:19:04|1.7827
22:19:06|1.7827
22:19:07|1.7844
22:19:07|1.7844
22:19:08|1.7844
22:19:09|1.7839
22:19:10|1.7839
22:19:11|1.7835
22:19:12|1.7835
22:19:14|1.7835
22:19:14|1.7846
22:19:16|1.7846
22:19:16|1.7843
22:19:18|1.7843
22:19:18|1.7843
22:19:19|1.7843
22:19:20|1.7838
22:19:21|1.7844
22:19:22|1.7847
22:19:23|1.7845
22:19:24|1.7858
22:19:25|1.7863
22:19:26|1.7867
22:19:27|1.7872
22:19:28|1.788
22:19:30|1.7878
22:19:30|1.788
22:19:32|1.788
22:19:33|1.788
22:19:34|1.788
22:19:35|1.788
22:19:36|1.7896
22:19:37|1.7872
22:19:38|1.7877
22:19:39|1.7877
22:19:40|1.7883
22:19:41|1.7883
22:19:42|1.7883
22:19:43|1.7885
22:19:44|1.7885
22:19:45|1.7894
22:19:46|1.7894
22:19:47|1.7894
22:19:48|1.7895
22:19:49|1.7887
22:19:51|1.7887
22:19:52|1.7896
22:19:52|1.7896
22:19:53|1.7893
22:19:54|1.7896
22:19:56|1.7896
22:19:57|1.7896
22:19:59|1.7896
22:19:59|1.7888
22:20:00|1.7887
22:20:02|1.79
22:20:02|1.79
22:20:03|1.79
22:20:04|1.79
22:20:05|1.7899
22:20:07|1.79
22:20:07|1.79
22:20:08|1.79
22:20:09|1.79
22:20:11|1.79
22:20:12|1.79
22:20:13|1.79
22:20:13|1.79
22:20:15|1.79
22:20:17|1.79
22:20:17|1.79
22:20:18|1.7898
22:20:19|1.7898
22:20:20|1.7898
22:20:22|1.7898
22:20:22|1.7896
22:20:23|1.79
22:20:25|1.79
22:20:25|1.7899
22:20:26|1.79
22:20:28|1.79
22:20:29|1.79
22:20:30|1.79
22:20:30|1.79
22:20:31|1.7906
22:20:33|1.7906
22:20:33|1.7907
22:20:35|1.791
22:20:36|1.7911
22:20:37|1.7919
22:20:38|1.792
22:20:39|1.7922
22:20:40|1.7922
22:20:41|1.7922
22:20:42|1.7922
22:20:43|1.7915
22:20:44|1.7915
22:20:46|1.7915
22:20:47|1.792
22:20:48|1.792
22:20:48|1.792
22:20:50|1.792
22:20:51|1.792
22:20:52|1.7922
22:20:53|1.7928
22:20:53|1.7928
22:20:55|1.7928
22:20:55|1.7928
22:20:57|1.7928
22:20:58|1.7928
22:20:58|1.7926
22:21:00|1.7926
22:21:01|1.7931
22:21:02|1.7928
22:21:03|1.7926
22:21:04|1.7926
22:21:05|1.7926
22:21:06|1.7936
22:21:08|1.7936
22:21:09|1.7951
22:21:10|1.7951
22:21:11|1.7953
22:21:11|1.7951
22:21:12|1.7951
22:21:13|1.7952
22:21:15|1.7953
22:21:16|1.7953
22:21:16|1.797
22:21:18|1.7973
22:21:19|1.7973
22:21:20|1.7978
22:21:21|1.7978
22:21:22|1.7985
22:21:23|1.7985
22:21:24|1.7987
22:21:25|1.799
22:21:26|1.799
22:21:27|1.799
22:21:28|1.799
22:21:29|1.799
22:21:30|1.799
22:21:31|1.799
22:21:32|1.799
22:21:33|1.7976
22:21:34|1.7984
22:21:35|1.7984
22:21:36|1.798
22:21:37|1.7987
22:21:38|1.7983
22:21:39|1.7983
22:21:40|1.7983
22:21:41|1.7983
22:21:43|1.7983
22:21:44|1.7989
22:21:46|1.798
22:21:47|1.798
22:21:48|1.798
22:21:49|1.7988
22:21:49|1.799
22:21:51|1.799
22:21:52|1.799
22:21:53|1.7989
22:21:54|1.7989
22:21:55|1.799
22:21:56|1.7993
22:21:56|1.7991
22:21:58|1.799
22:21:59|1.799
22:22:00|1.799
22:22:01|1.7995
22:22:02|1.799
22:22:03|1.7995
22:22:04|1.799
22:22:05|1.799
22:22:06|1.799
22:22:07|1.799
22:22:08|1.7995
22:22:09|1.7995
22:22:10|1.7996
22:22:11|1.7996
22:22:12|1.7996
22:22:13|1.8
22:22:14|1.8
22:22:15|1.8
22:22:16|1.7995
22:22:17|1.7995
22:22:18|1.8005
22:22:19|1.8011
22:22:20|1.8019
22:22:21|1.8019
22:22:23|1.802
22:22:24|1.802
22:22:24|1.802
22:22:26|1.802
22:22:27|1.8029
22:22:28|1.8047
22:22:29|1.8047
22:22:30|1.8016
22:22:31|1.8035
22:22:32|1.8042
22:22:33|1.8042
22:22:34|1.8042
22:22:35|1.8048
22:22:35|1.805
22:22:37|1.8049
22:22:38|1.805
22:22:39|1.805
22:22:39|1.8044
22:22:41|1.8049
22:22:42|1.8049
22:22:43|1.8049
22:22:44|1.8049
22:22:46|1.8042
22:22:46|1.8042
22:22:48|1.8028
22:22:49|1.8028
22:22:49|1.8028
22:22:51|1.8021
22:22:52|1.8021
22:22:53|1.8021
22:22:54|1.8021
22:22:55|1.8021
22:22:56|1.8024
22:22:57|1.8021
22:22:58|1.8021
22:23:00|1.8024
22:23:00|1.8026
22:23:02|1.8026
22:23:03|1.8025
22:23:03|1.8025
22:23:05|1.8031
22:23:05|1.8031
22:23:07|1.8036
22:23:08|1.8036
22:23:09|1.8036
22:23:10|1.8042
22:23:11|1.8042
22:23:12|1.804
22:23:13|1.8041
22:23:13|1.804
22:23:15|1.8029
22:23:16|1.8028
22:23:17|1.8042
22:23:18|1.8035
22:23:19|1.8039
22:23:20|1.8047
22:23:21|1.8047
22:23:21|1.8047
22:23:22|1.8048
22:23:24|1.8053
22:23:25|1.8053
22:23:26|1.8053
22:23:27|1.8053
22:23:28|1.8052
22:23:29|1.804
22:23:30|1.804
22:23:31|1.804
22:23:32|1.804
22:23:33|1.805
22:23:34|1.8045
22:23:35|1.8045
22:23:36|1.8051
22:23:37|1.8065
22:23:38|1.8065
22:23:39|1.8054
22:23:40|1.8044
22:23:41|1.8044
22:23:42|1.8048
22:23:43|1.8048
22:23:44|1.8048
22:23:45|1.804
22:23:47|1.804
22:23:47|1.8054
22:23:49|1.8052
22:23:50|1.8052
22:23:51|1.8052
22:23:52|1.8048
22:23:52|1.8044
22:23:54|1.8044
22:23:55|1.8047
22:23:56|1.8047
22:23:57|1.8048
22:23:58|1.8048
22:23:59|1.8048
22:24:00|1.8048
22:24:01|1.8048
22:24:02|1.8048
22:24:03|1.8044
22:24:04|1.8044
22:24:06|1.8044
22:24:06|1.804
22:24:08|1.804
22:24:08|1.804
22:24:10|1.804
22:24:10|1.8042
22:24:12|1.8042
22:24:13|1.8042
22:24:14|1.8042
22:24:15|1.8036
22:24:16|1.804
22:24:17|1.804
22:24:18|1.8051
22:24:19|1.8051
22:24:20|1.805
22:24:21|1.805
22:24:22|1.805
22:24:23|1.805
22:24:24|1.8032
22:24:25|1.8032
22:24:26|1.8032
22:24:27|1.8032
22:24:28|1.8033
22:24:29|1.8034
22:24:30|1.804
22:24:31|1.804
22:24:32|1.804
22:24:33|1.804
22:24:34|1.804
22:24:35|1.804
22:24:36|1.804
22:24:37|1.8043
22:24:38|1.8043
22:24:39|1.8042
22:24:40|1.8042
22:24:41|1.8042
22:24:42|1.8042
22:24:43|1.8042
22:24:44|1.8034
22:24:45|1.8032
22:24:46|1.8036
22:24:48|1.8036
22:24:49|1.805
22:24:50|1.8049
22:24:50|1.8049
22:24:52|1.8053
22:24:53|1.8054
22:24:54|1.8051
22:24:56|1.8051
22:24:57|1.8052
22:24:57|1.8059
22:24:59|1.8059
22:24:59|1.8059
22:25:00|1.806
22:25:02|1.806
22:25:03|1.806
22:25:03|1.806
22:25:04|1.806
22:25:06|1.806
22:25:07|1.8064
22:25:07|1.8064
22:25:08|1.8065
22:25:09|1.8065
22:25:10|1.8065
22:25:11|1.806
22:25:12|1.806
22:25:13|1.806
22:25:15|1.806
22:25:16|1.8062
22:25:17|1.8062
22:25:17|1.8063
22:25:18|1.8064
22:25:20|1.8064
22:25:21|1.8064
22:25:21|1.8064
22:25:23|1.8064
22:25:23|1.8061
22:25:24|1.8064
22:25:25|1.8064
22:25:26|1.8061
22:25:27|1.8061
22:25:28|1.8061
22:25:30|1.8064
22:25:31|1.8064
22:25:31|1.8064
22:25:33|1.8064
22:25:34|1.8064
22:25:34|1.806
22:25:36|1.8064
22:25:37|1.8064
22:25:38|1.8059
22:25:39|1.8059
22:25:40|1.8064
22:25:40|1.8064
22:25:42|1.8064
22:25:43|1.8064
22:25:44|1.8064
22:25:45|1.8064
22:25:45|1.8053
22:25:46|1.8053
22:25:49|1.8053
22:25:50|1.8053
22:25:51|1.8053
22:25:51|1.8053
22:25:52|1.8053
22:25:54|1.8051
22:25:54|1.8063
22:25:56|1.8063
22:25:57|1.8063
22:25:58|1.806
22:25:59|1.8061
22:26:00|1.806
22:26:01|1.8058
22:26:02|1.8058
22:26:03|1.806
22:26:04|1.8053
22:26:05|1.8052
22:26:06|1.8058
22:26:07|1.8058
22:26:08|1.8058
22:26:09|1.8058
22:26:10|1.8059
22:26:11|1.8059
22:26:12|1.8059
22:26:13|1.8059
22:26:15|1.8059
22:26:15|1.8059
22:26:16|1.806
22:26:18|1.806
22:26:18|1.8058
22:26:20|1.8058
22:26:20|1.8058
22:26:22|1.8058
22:26:23|1.8058
22:26:24|1.8059
22:26:25|1.8059
22:26:25|1.8049
22:26:27|1.8049
22:26:28|1.8049
22:26:29|1.8053
22:26:30|1.8049
22:26:30|1.8049
22:26:32|1.8046
22:26:33|1.8047
22:26:34|1.8047
22:26:35|1.8043
22:26:35|1.8044
22:26:37|1.8041
22:26:37|1.8041
22:26:39|1.804
22:26:40|1.804
22:26:41|1.804
22:26:42|1.804
22:26:42|1.804
22:26:44|1.8036
22:26:45|1.8036
22:26:46|1.8036
22:26:47|1.8036
22:26:48|1.8032
22:26:48|1.8041
22:26:50|1.8041
22:26:51|1.8041
22:26:51|1.8038
22:26:53|1.8038
22:26:54|1.8038
22:26:54|1.8038
22:26:56|1.804
22:26:57|1.804
22:26:58|1.8038
22:26:59|1.804
22:27:00|1.804
22:27:01|1.8024
22:27:02|1.8021
22:27:04|1.8021
22:27:05|1.8021
22:27:05|1.8015
22:27:06|1.801
22:27:07|1.8017
22:27:09|1.8014
22:27:09|1.8014
22:27:10|1.8013
22:27:12|1.8013
22:27:12|1.8017
22:27:14|1.8014
22:27:15|1.8008
22:27:16|1.8001
22:27:16|1.8
22:27:17|1.8
22:27:18|1.8001
22:27:20|1.8
22:27:20|1.7989
22:27:21|1.7996
22:27:23|1.8006
22:27:24|1.8002
22:27:24|1.8002
22:27:25|1.7995
22:27:27|1.7996
22:27:28|1.7976
22:27:28|1.7983
22:27:30|1.7959
22:27:30|1.7954
22:27:32|1.7943
22:27:33|1.7925
22:27:34|1.7942
22:27:34|1.7938
22:27:36|1.7931
22:27:37|1.7936
22:27:38|1.7951
22:27:39|1.7961
22:27:39|1.7964
22:27:40|1.7965
22:27:42|1.796
22:27:43|1.7967
22:27:43|1.7975
22:27:45|1.7975
22:27:46|1.7981
22:27:46|1.7983
22:27:48|1.798
22:27:49|1.7976
22:27:51|1.7976
22:27:52|1.7976
22:27:52|1.7986
22:27:54|1.7986
22:27:54|1.7986
22:27:56|1.7986
22:27:57|1.7986
22:27:57|1.7978
22:27:59|1.7984
22:27:59|1.7984
22:28:01|1.7984
22:28:02|1.7981
22:28:03|1.7981
22:28:04|1.7981
22:28:05|1.7981
22:28:06|1.7987
22:28:07|1.7987
22:28:08|1.8006
22:28:09|1.8006
22:28:10|1.8006
22:28:11|1.8006
22:28:12|1.8006
22:28:13|1.8006
22:28:14|1.8004
22:28:15|1.8004
22:28:16|1.8007
22:28:17|1.8007
22:28:18|1.8007
22:28:19|1.8007
22:28:20|1.8007
22:28:22|1.8007
22:28:22|1.8003
22:28:23|1.8003
22:28:24|1.8003
22:28:25|1.8003
22:28:26|1.8003
22:28:27|1.8005
22:28:28|1.8005
22:28:30|1.8005
22:28:31|1.8005
22:28:31|1.8005
22:28:32|1.8005
22:28:33|1.8005
22:28:34|1.8005
22:28:36|1.8005
22:28:36|1.8005
22:28:38|1.8005
22:28:38|1.8005
22:28:39|1.7995
22:28:41|1.8006
22:28:41|1.7997
22:28:42|1.7999
22:28:44|1.7999
22:28:45|1.8007
22:28:45|1.7993
22:28:46|1.7993
22:28:47|1.7993
22:28:48|1.7992
22:28:49|1.7991
22:28:50|1.7991
22:28:51|1.7991
22:28:53|1.7991
22:28:53|1.7991
22:28:55|1.7991
22:28:56|1.7991
22:28:56|1.7993
22:28:58|1.7995
22:28:59|1.7995
22:29:00|1.7995
22:29:01|1.7995
22:29:02|1.7995
22:29:03|1.7995
22:29:04|1.7992
22:29:06|1.7988
22:29:06|1.7988
22:29:07|1.7988
22:29:09|1.7988
22:29:10|1.7988
22:29:11|1.8
22:29:12|1.8
22:29:12|1.8
22:29:14|1.8
22:29:15|1.8008
22:29:16|1.8008
22:29:17|1.8007
22:29:18|1.8007
22:29:19|1.8007
22:29:20|1.8007
22:29:21|1.8007
22:29:22|1.8007
22:29:22|1.8007
22:29:24|1.8007
22:29:25|1.8007
22:29:26|1.8003
22:29:27|1.8003
22:29:28|1.8007
22:29:29|1.8007
22:29:30|1.8007
22:29:31|1.8007
22:29:32|1.7996
22:29:33|1.7996
22:29:34|1.7996
22:29:35|1.7996
22:29:36|1.7996
22:29:37|1.7996
22:29:38|1.7996
22:29:39|1.7996
22:29:40|1.7996
22:29:41|1.7996
22:29:42|1.7998
22:29:43|1.7989
22:29:44|1.7989
22:29:45|1.7989
22:29:46|1.7989
22:29:47|1.7992
22:29:48|1.8
22:29:49|1.8
22:29:50|1.8
22:29:51|1.7999
22:29:52|1.7993
22:29:53|1.7993
22:29:55|1.7993
22:29:56|1.7993
22:29:57|1.7997
22:29:57|1.7997
22:29:58|1.7997
22:30:00|1.7994
22:30:01|1.7996
22:30:01|1.7993
22:30:03|1.7993
22:30:04|1.7993
22:30:05|1.7998
22:30:05|1.7998
22:30:07|1.7998
22:30:09|1.8006
22:30:10|1.8006
22:30:10|1.8006
22:30:11|1.8006
22:30:12|1.8006
22:30:14|1.8006
22:30:15|1.8004
22:30:16|1.8004
22:30:17|1.8004
22:30:18|1.8004
22:30:19|1.8004
22:30:19|1.8004
22:30:20|1.8008
22:30:21|1.8008
22:30:22|1.8007
22:30:23|1.8007
22:30:24|1.8007
22:30:25|1.8009
22:30:27|1.8009
22:30:27|1.8012
22:30:28|1.8008
22:30:30|1.8008
22:30:30|1.8012
22:30:31|1.8012
22:30:32|1.8016
22:30:34|1.8016
22:30:35|1.8015
22:30:36|1.8015
22:30:37|1.8027
22:30:37|1.8027
22:30:38|1.8043
22:30:39|1.8044
22:30:41|1.8044
22:30:41|1.8044
22:30:42|1.8044
22:30:44|1.8058
22:30:44|1.8058
22:30:45|1.8064
22:30:46|1.8066
22:30:48|1.8066
22:30:49|1.8075
22:30:50|1.8077
22:30:50|1.8077
22:30:51|1.8079
22:30:53|1.8082
22:30:55|1.8097
22:30:56|1.8112
22:30:57|1.8128
22:30:58|1.8128
22:30:59|1.8122
22:31:00|1.8111
22:31:00|1.8112
22:31:02|1.8112
22:31:04|1.8112
22:31:04|1.8112
22:31:06|1.8112
22:31:06|1.8128
22:31:08|1.8129
22:31:09|1.8118
22:31:10|1.8129
22:31:10|1.8127
22:31:12|1.8116
22:31:12|1.8116
22:31:14|1.8125
22:31:15|1.8119
22:31:16|1.8125
22:31:17|1.8122
22:31:17|1.8122
22:31:18|1.8122
22:31:20|1.8126
22:31:21|1.8133
22:31:21|1.8133
22:31:23|1.8133
22:31:23|1.8133
22:31:24|1.8121
22:31:25|1.8121
22:31:27|1.8128
22:31:27|1.813
22:31:28|1.813
22:31:29|1.813
22:31:30|1.813
22:31:31|1.813
22:31:33|1.813
22:31:34|1.813
22:31:35|1.8124
22:31:35|1.8119
22:31:37|1.8128
22:31:37|1.8128
22:31:39|1.8128
22:31:40|1.8127
22:31:41|1.813
22:31:42|1.813
22:31:43|1.813
22:31:43|1.813
22:31:44|1.813
22:31:46|1.813
22:31:47|1.813
22:31:47|1.8128
22:31:48|1.8128
22:31:50|1.8128
22:31:50|1.8148
22:31:52|1.8146
22:31:53|1.8147
22:31:54|1.8147
22:31:55|1.8147
22:31:57|1.8153
22:31:58|1.8153
22:31:59|1.8144
22:32:00|1.8144
22:32:01|1.8144
22:32:02|1.8146
22:32:03|1.8146
22:32:04|1.8146
22:32:05|1.8154
22:32:06|1.8146
22:32:07|1.8152
22:32:08|1.8152
22:32:09|1.8152
22:32:10|1.815
22:32:11|1.8156
22:32:12|1.8153
22:32:13|1.8149
22:32:14|1.8146
22:32:15|1.8144
22:32:16|1.8142
22:32:17|1.8147
22:32:18|1.8147
22:32:19|1.8147
22:32:20|1.8147
22:32:21|1.8147
22:32:22|1.8142
22:32:23|1.8142
22:32:24|1.8142
22:32:26|1.8142
22:32:27|1.8143
22:32:27|1.8143
22:32:28|1.8152
22:32:29|1.8154
22:32:30|1.8154
22:32:32|1.815
22:32:33|1.8148
22:32:33|1.8148
22:32:35|1.8148
22:32:36|1.8148
22:32:37|1.816
22:32:38|1.816
22:32:39|1.816
22:32:41|1.8167
22:32:41|1.8169
22:32:43|1.8167
22:32:43|1.8159
22:32:44|1.8162
22:32:45|1.817
22:32:46|1.8164
22:32:47|1.8164
22:32:48|1.818
22:32:50|1.8179
22:32:51|1.8179
22:32:51|1.819
22:32:53|1.819
22:32:53|1.819
22:32:55|1.819
22:32:56|1.819
22:32:57|1.819
22:32:58|1.8206
22:32:59|1.8222
22:33:00|1.8222
22:33:01|1.8264
22:33:02|1.8265
22:33:03|1.8262
22:33:04|1.8272
22:33:05|1.8276
22:33:06|1.8273
22:33:07|1.828
22:33:08|1.8287
22:33:09|1.8294
22:33:10|1.8282
22:33:11|1.8328
22:33:12|1.8327
22:33:13|1.8328
22:33:14|1.832
22:33:15|1.8326
22:33:17|1.8333
22:33:17|1.8333
22:33:18|1.8328
22:33:19|1.8334
22:33:21|1.8319
22:33:22|1.8322
22:33:22|1.8321
22:33:23|1.8319
22:33:24|1.8267
22:33:26|1.8255
22:33:26|1.8223
22:33:27|1.8216
22:33:28|1.8219
22:33:30|1.8227
22:33:30|1.8227
22:33:31|1.8227
22:33:32|1.8228
22:33:33|1.8232
22:33:35|1.8227
22:33:35|1.8231
22:33:36|1.8231
22:33:37|1.8228
22:33:38|1.8228
22:33:39|1.8238
22:33:40|1.8238
22:33:42|1.8239
22:33:42|1.8232
22:33:44|1.8237
22:33:45|1.8235
22:33:45|1.8229
22:33:47|1.8228
22:33:47|1.824
22:33:49|1.8224
22:33:49|1.8224
22:33:50|1.8224
22:33:51|1.8215
22:33:52|1.8219
22:33:54|1.8201
22:33:54|1.82
22:33:56|1.8195
22:33:57|1.8195
22:33:59|1.8227
22:34:00|1.8227
22:34:00|1.8219
22:34:02|1.8238
22:34:02|1.8238
22:34:04|1.8238
22:34:05|1.828
22:34:06|1.828
22:34:06|1.8292
22:34:07|1.8286
22:34:09|1.8292
22:34:10|1.831
22:34:11|1.8312
22:34:12|1.8312
22:34:13|1.8312
22:34:14|1.8311
22:34:15|1.8311
22:34:16|1.8312
22:34:17|1.8298
22:34:18|1.8301
22:34:19|1.8301
22:34:20|1.8293
22:34:21|1.8264
22:34:22|1.8264
22:34:23|1.8283
22:34:24|1.8294
22:34:25|1.8294
22:34:26|1.8294
22:34:28|1.8301
22:34:29|1.8292
22:34:30|1.8292
22:34:31|1.8301
22:34:31|1.8295
22:34:32|1.8281
22:34:34|1.8283
22:34:34|1.8301
22:34:35|1.8301
22:34:36|1.8293
22:34:37|1.8309
22:34:39|1.8309
22:34:40|1.8316
22:34:40|1.832
22:34:42|1.832
22:34:43|1.8323
22:34:44|1.8325
22:34:45|1.8305
22:34:47|1.8312
22:34:47|1.831
22:34:48|1.8308
22:34:50|1.8308
22:34:50|1.8311
22:34:52|1.8317
22:34:53|1.8317
22:34:53|1.8318
22:34:54|1.8317
22:34:55|1.8317
22:34:57|1.8285
22:34:58|1.8285
22:35:00|1.8283
22:35:01|1.8276
22:35:02|1.828
22:35:03|1.8245
22:35:04|1.8239
22:35:05|1.8275
22:35:06|1.8275
22:35:07|1.8275
22:35:08|1.8273
22:35:09|1.8257
22:35:10|1.8257
22:35:12|1.8276
22:35:13|1.8291
22:35:14|1.8291
22:35:14|1.8292
22:35:16|1.8299
22:35:16|1.8299
22:35:18|1.8304
22:35:20|1.8297
22:35:20|1.8308
22:35:21|1.8308
22:35:22|1.831
22:35:23|1.8306
22:35:24|1.831
22:35:26|1.831
22:35:26|1.8319
22:35:27|1.8314
22:35:28|1.8319
22:35:30|1.8319
22:35:30|1.8319
22:35:31|1.8326
22:35:32|1.831
22:35:33|1.832
22:35:34|1.832
22:35:35|1.8321
22:35:36|1.8304
22:35:37|1.8311
22:35:38|1.831
22:35:39|1.831
22:35:40|1.8288
22:35:42|1.8289
22:35:42|1.8289
22:35:43|1.8289
22:35:45|1.8285
22:35:45|1.828
22:35:46|1.828
22:35:47|1.828
22:35:48|1.8272
22:35:49|1.8268
22:35:50|1.8268
22:35:51|1.8268
22:35:52|1.8269
22:35:53|1.827
22:35:54|1.827
22:35:56|1.827
22:35:56|1.8271
22:35:57|1.8271
22:35:59|1.8269
22:36:00|1.8269
22:36:01|1.8269
22:36:02|1.8262
22:36:04|1.8256
22:36:05|1.8256
22:36:06|1.8256
22:36:07|1.8271
22:36:08|1.827
22:36:09|1.827
22:36:10|1.8276
22:36:11|1.8266
22:36:12|1.8266
22:36:13|1.8269
22:36:14|1.8269
22:36:15|1.8269
22:36:16|1.8269
22:36:17|1.827
22:36:18|1.8276
22:36:19|1.8269
22:36:20|1.8271
22:36:21|1.8271
22:36:22|1.8327
22:36:23|1.8329
22:36:24|1.8329
22:36:25|1.8322
22:36:26|1.8322
22:36:27|1.8338
22:36:28|1.8337
22:36:29|1.8342
22:36:30|1.8323
22:36:31|1.8267
22:36:32|1.8298
22:36:33|1.8301
22:36:34|1.8301
22:36:35|1.8328
22:36:36|1.8328
22:36:37|1.8349
22:36:38|1.835
22:36:39|1.8329
22:36:40|1.8339
22:36:41|1.8346
22:36:42|1.8346
22:36:43|1.8346
22:36:44|1.8327
22:36:45|1.8321
22:36:46|1.8318
22:36:47|1.8304
22:36:48|1.8305
22:36:49|1.8305
22:36:50|1.8305
22:36:51|1.8305
22:36:53|1.8315
22:36:53|1.8301
22:36:55|1.8302
22:36:55|1.8302
22:36:56|1.8312
22:36:57|1.8312
22:36:58|1.8312
22:37:00|1.8313
22:37:00|1.8311
22:37:01|1.8311
22:37:03|1.8311
22:37:04|1.8304
22:37:06|1.8309
22:37:07|1.8309
22:37:07|1.8324
22:37:09|1.8324
22:37:10|1.8336
22:37:11|1.8336
22:37:12|1.8339
22:37:13|1.8339
22:37:14|1.835
22:37:15|1.835
22:37:16|1.8347
22:37:17|1.835
22:37:18|1.835
22:37:19|1.8348
22:37:20|1.8341
22:37:21|1.835
22:37:22|1.8318
22:37:23|1.8328
22:37:24|1.8318
22:37:25|1.8318
22:37:26|1.832
22:37:27|1.832
22:37:28|1.8308
22:37:29|1.8294
22:37:30|1.8294
22:37:31|1.8294
22:37:32|1.8304
22:37:33|1.8304
22:37:34|1.8304
22:37:35|1.8304
22:37:36|1.8304
22:37:37|1.83
22:37:38|1.8295
22:37:39|1.8304
22:37:40|1.8297
22:37:41|1.8302
22:37:42|1.8303
22:37:43|1.8303
22:37:44|1.8303
22:37:45|1.8297
22:37:46|1.8344
22:37:47|1.8349
22:37:48|1.8349
22:37:49|1.8357
22:37:50|1.8352
22:37:51|1.8352
22:37:52|1.8351
22:37:53|1.8351
22:37:54|1.8351
22:37:55|1.8351
22:37:56|1.8364
22:37:57|1.8374
22:37:58|1.8372
22:37:59|1.8372
22:38:00|1.8372
22:38:01|1.838
22:38:02|1.838
22:38:04|1.838
22:38:04|1.8387
22:38:06|1.8385
22:38:07|1.8385
22:38:07|1.8384
22:38:10|1.838
22:38:11|1.8379
22:38:11|1.8377
22:38:12|1.8381
22:38:13|1.8388
22:38:15|1.839
22:38:16|1.8389
22:38:17|1.8389
22:38:18|1.8398
22:38:19|1.8396
22:38:20|1.839
22:38:21|1.8389
22:38:22|1.8386
22:38:23|1.8391
22:38:24|1.8391
22:38:25|1.8392
22:38:26|1.839
22:38:27|1.8394
22:38:28|1.8394
22:38:29|1.8392
22:38:30|1.8399
22:38:31|1.8384
22:38:32|1.8394
22:38:33|1.8393
22:38:34|1.8393
22:38:35|1.8392
22:38:36|1.8398
22:38:37|1.8385
22:38:38|1.838
22:38:39|1.8399
22:38:40|1.8392
22:38:41|1.8396
22:38:42|1.8397
22:38:43|1.8398
22:38:44|1.8393
22:38:45|1.8409
22:38:46|1.8413
22:38:47|1.8411
22:38:48|1.84
22:38:49|1.84
22:38:50|1.8411
22:38:51|1.8411
22:38:52|1.8408
22:38:53|1.8408
22:38:55|1.8411
22:38:55|1.8406
22:38:56|1.841
22:38:57|1.841
22:38:58|1.841
22:38:59|1.8401
22:39:01|1.8406
22:39:02|1.8406
22:39:04|1.84
22:39:05|1.8382
22:39:06|1.8387
22:39:07|1.8381
22:39:08|1.8388
22:39:09|1.8379
22:39:10|1.8377
22:39:11|1.8385
22:39:12|1.8385
22:39:13|1.8385
22:39:13|1.8382
22:39:15|1.8382
22:39:15|1.8382
22:39:17|1.8378
22:39:18|1.8378
22:39:19|1.8379
22:39:20|1.8379
22:39:21|1.8374
22:39:22|1.8374
22:39:23|1.8374
22:39:24|1.8375
22:39:25|1.8378
22:39:26|1.8377
22:39:27|1.8376
22:39:28|1.8368
22:39:29|1.8368
22:39:30|1.8368
22:39:31|1.8368
22:39:32|1.8368
22:39:33|1.8375
22:39:34|1.8375
22:39:35|1.8379
22:39:36|1.8379
22:39:37|1.8379
22:39:38|1.8379
22:39:39|1.8364
22:39:40|1.8365
22:39:41|1.836
22:39:42|1.8364
22:39:43|1.8364
22:39:44|1.8365
22:39:45|1.8373
22:39:46|1.8373
22:39:47|1.8374
22:39:49|1.8375
22:39:50|1.8361
22:39:51|1.8361
22:39:51|1.8361
22:39:53|1.8361
22:39:54|1.8361
22:39:55|1.8358
22:39:55|1.8358
22:39:56|1.8357
22:39:58|1.8357
22:39:59|1.8357
22:40:00|1.8358
22:40:00|1.8354
22:40:03|1.835
22:40:03|1.8347
22:40:04|1.8352
22:40:06|1.8346
22:40:07|1.8347
22:40:07|1.8346
22:40:09|1.8347
22:40:10|1.8346
22:40:10|1.8346
22:40:12|1.835
22:40:13|1.8346
22:40:14|1.8337
22:40:15|1.8338
22:40:16|1.8331
22:40:17|1.8328
22:40:18|1.8342
22:40:19|1.8328
22:40:19|1.8328
22:40:20|1.8292
22:40:22|1.8289
22:40:23|1.8282
22:40:24|1.8285
22:40:25|1.8287
22:40:26|1.8285
22:40:27|1.8285
22:40:28|1.8285
22:40:29|1.828
22:40:30|1.828
22:40:31|1.8266
22:40:32|1.8249
22:40:33|1.8249
22:40:34|1.8237
22:40:35|1.8237
22:40:36|1.8239
22:40:37|1.8237
22:40:38|1.8237
22:40:39|1.8232
22:40:40|1.8244
22:40:41|1.8244
22:40:42|1.827
22:40:43|1.827
22:40:44|1.8282
22:40:45|1.8302
22:40:46|1.8302
22:40:47|1.8302
22:40:48|1.8317
22:40:49|1.8317
22:40:50|1.8317
22:40:51|1.8314
22:40:52|1.8314
22:40:53|1.8316
22:40:54|1.8314
22:40:55|1.8314
22:40:56|1.8317
22:40:57|1.832
22:40:58|1.832
22:40:59|1.8315
22:41:00|1.8313
22:41:01|1.8315
22:41:02|1.8315
22:41:04|1.8316
22:41:04|1.8286
22:41:06|1.8291
22:41:07|1.8291
22:41:08|1.8291
22:41:09|1.8291
22:41:10|1.8291
22:41:11|1.8287
22:41:12|1.8289
22:41:13|1.8289
22:41:14|1.8289
22:41:15|1.8292
22:41:16|1.8293
22:41:17|1.8293
22:41:18|1.8291
22:41:19|1.8291
22:41:20|1.8291
22:41:21|1.8291
22:41:22|1.828
22:41:23|1.8289
22:41:24|1.8289
22:41:25|1.8273
22:41:26|1.8269
22:41:27|1.8269
22:41:28|1.8269
22:41:29|1.8269
22:41:30|1.8253
22:41:31|1.826
22:41:32|1.826
22:41:33|1.8249
22:41:34|1.8249
22:41:35|1.8249
22:41:36|1.8251
22:41:37|1.8264
22:41:38|1.8256
22:41:39|1.8256
22:41:40|1.825
22:41:41|1.8252
22:41:42|1.8252
22:41:43|1.8252
22:41:44|1.8242
22:41:45|1.827
22:41:46|1.8259
22:41:47|1.8255
22:41:48|1.8255
22:41:49|1.8264
22:41:50|1.8251
22:41:51|1.8251
22:41:53|1.8255
22:41:53|1.8248
22:41:54|1.8248
22:41:55|1.8248
22:41:56|1.8248
22:41:57|1.8248
22:41:58|1.8248
22:41:59|1.8248
22:42:00|1.8249
22:42:01|1.8252
22:42:02|1.8252
22:42:04|1.8249
22:42:05|1.8252
22:42:06|1.8252
22:42:07|1.8328
22:42:07|1.8351
22:42:09|1.8348
22:42:10|1.8353
22:42:11|1.8353
22:42:12|1.8362
22:42:13|1.8362
22:42:14|1.8362
22:42:15|1.8376
22:42:16|1.8377
22:42:17|1.838
22:42:18|1.8373
22:42:19|1.8377
22:42:21|1.8377
22:42:21|1.8381
22:42:22|1.8375
22:42:24|1.8375
22:42:25|1.8375
22:42:26|1.8376
22:42:27|1.8376
22:42:27|1.8376
22:42:29|1.8375
22:42:29|1.8376
22:42:31|1.8379
22:42:32|1.8363
22:42:32|1.8363
22:42:34|1.8362
22:42:34|1.8362
22:42:36|1.8369
22:42:36|1.8369
22:42:37|1.8372
22:42:38|1.8354
22:42:39|1.8368
22:42:40|1.8369
22:42:41|1.8369
22:42:43|1.8369
22:42:43|1.838
22:42:44|1.8373
22:42:46|1.8373
22:42:46|1.8373
22:42:47|1.8373
22:42:48|1.8385
22:42:50|1.8389
22:42:50|1.8398
22:42:52|1.8392
22:42:53|1.8399
22:42:53|1.84
22:42:54|1.84
22:42:56|1.84
22:42:57|1.84
22:42:58|1.8401
22:42:59|1.8401
22:43:00|1.8401
22:43:01|1.8409
22:43:02|1.8414
22:43:02|1.8415
22:43:04|1.8415
22:43:06|1.8415
22:43:06|1.8411
22:43:08|1.8386
22:43:08|1.837
22:43:10|1.8363
22:43:11|1.8385
22:43:11|1.8388
22:43:12|1.8394
22:43:14|1.8394
22:43:15|1.8399
22:43:16|1.8406
22:43:17|1.8406
22:43:18|1.8406
22:43:19|1.8404
22:43:21|1.8412
22:43:22|1.8407
22:43:22|1.8414
22:43:24|1.8386
22:43:25|1.8386
22:43:26|1.8391
22:43:26|1.8389
22:43:27|1.8389
22:43:28|1.8386
22:43:30|1.8386
22:43:31|1.8386
22:43:32|1.8387
22:43:33|1.8387
22:43:34|1.8387
22:43:34|1.8376
22:43:36|1.8371
22:43:37|1.8377
22:43:38|1.838
22:43:39|1.838
22:43:40|1.8383
22:43:41|1.8375
22:43:41|1.8375
22:43:43|1.8384
22:43:43|1.8375
22:43:45|1.8379
22:43:47|1.8388
22:43:47|1.8392
22:43:48|1.8388
22:43:49|1.8387
22:43:50|1.8375
22:43:52|1.8384
22:43:53|1.8375
22:43:54|1.8375
22:43:55|1.8381
22:43:55|1.8382
22:43:56|1.8381
22:43:57|1.8368
22:43:58|1.8371
22:44:00|1.8372
22:44:00|1.8363
22:44:02|1.8375
22:44:02|1.8378
22:44:04|1.8378
22:44:04|1.8366
22:44:06|1.8363
22:44:07|1.8347
22:44:08|1.8358
22:44:10|1.8336
22:44:11|1.832
22:44:12|1.8311
22:44:13|1.8311
22:44:14|1.8295
22:44:15|1.8272
22:44:17|1.8273
22:44:18|1.8258
22:44:19|1.8258
22:44:20|1.825
22:44:21|1.825
22:44:21|1.8279
22:44:23|1.8275
22:44:24|1.8284
22:44:24|1.8283
22:44:26|1.8282
22:44:27|1.8282
22:44:28|1.8289
22:44:29|1.8289
22:44:30|1.8289
22:44:30|1.8289
22:44:32|1.8289
22:44:33|1.8294
22:44:34|1.8294
22:44:35|1.8293
22:44:36|1.8293
22:44:36|1.8293
22:44:38|1.8293
22:44:39|1.8293
22:44:40|1.8306
22:44:41|1.8304
22:44:42|1.8304
22:44:43|1.83
22:44:43|1.83
22:44:44|1.83
22:44:46|1.8308
22:44:46|1.8312
22:44:48|1.8312
22:44:49|1.8312
22:44:50|1.8323
22:44:51|1.8333
22:44:52|1.8318
22:44:53|1.8318
22:44:54|1.8318
22:44:55|1.8313
22:44:56|1.8313
22:44:57|1.8313
22:44:58|1.8318
22:44:59|1.83
22:45:00|1.83
22:45:01|1.83
22:45:02|1.83
22:45:03|1.83
22:45:04|1.83
22:45:05|1.8301
22:45:06|1.8302
22:45:07|1.8302
22:45:08|1.83
22:45:09|1.8302
22:45:10|1.8302
22:45:11|1.8337
22:45:12|1.8337
22:45:14|1.8335
22:45:14|1.8343
22:45:15|1.837
22:45:16|1.8373
22:45:18|1.8379
22:45:18|1.8386
22:45:20|1.8391
22:45:20|1.8392
22:45:21|1.8392
22:45:22|1.8364
22:45:24|1.8364
22:45:24|1.8349
22:45:26|1.8348
22:45:26|1.8348
22:45:28|1.8359
22:45:29|1.8356
22:45:30|1.8354
22:45:30|1.8353
22:45:31|1.835
22:45:32|1.8349
22:45:33|1.8362
22:45:35|1.8375
22:45:35|1.8336
22:45:36|1.8337
22:45:37|1.8326
22:45:38|1.8315
22:45:39|1.8315
22:45:40|1.8319
22:45:41|1.8319
22:45:42|1.8353
22:45:44|1.8369
22:45:45|1.8361
22:45:46|1.8367
22:45:48|1.837
22:45:49|1.8368
22:45:49|1.836
22:45:51|1.836
22:45:51|1.8353
22:45:52|1.8353
22:45:53|1.8356
22:45:54|1.8356
22:45:56|1.8358
22:45:56|1.8345
22:45:58|1.8345
22:45:58|1.8345
22:46:00|1.8345
22:46:01|1.8345
22:46:01|1.8348
22:46:02|1.8339
22:46:04|1.833
22:46:04|1.833
22:46:05|1.8329
22:46:06|1.834
22:46:08|1.834
22:46:09|1.834
22:46:10|1.834
22:46:11|1.8327
22:46:12|1.8327
22:46:13|1.8327
22:46:13|1.8332
22:46:15|1.8332
22:46:16|1.8331
22:46:17|1.8317
22:46:18|1.8322
22:46:19|1.8328
22:46:20|1.8318
22:46:21|1.8318
22:46:22|1.8318
22:46:23|1.8317
22:46:24|1.8317
22:46:25|1.8324
22:46:26|1.8317
22:46:27|1.8323
22:46:28|1.8323
22:46:29|1.8319
22:46:30|1.8317
22:46:31|1.8308
22:46:32|1.8302
22:46:34|1.8301
22:46:35|1.8304
22:46:36|1.831
22:46:36|1.8308
22:46:37|1.8302
22:46:39|1.8301
22:46:40|1.8309
22:46:41|1.8308
22:46:42|1.8302
22:46:43|1.8306
22:46:43|1.8306
22:46:45|1.8306
22:46:45|1.8303
22:46:46|1.8309
22:46:47|1.8309
22:46:49|1.8312
22:46:49|1.8328
22:46:51|1.8329
22:46:52|1.8329
22:46:52|1.8329
22:46:53|1.8332
22:46:55|1.8346
22:46:56|1.834
22:46:56|1.8346
22:46:57|1.8346
22:47:00|1.8346
22:47:00|1.8346
22:47:01|1.8353
22:47:02|1.8353
22:47:03|1.8352
22:47:04|1.8373
22:47:05|1.8384
22:47:06|1.8383
22:47:07|1.8383
22:47:08|1.8391
22:47:10|1.8375
22:47:11|1.8372
22:47:11|1.8372
22:47:13|1.8371
22:47:13|1.8365
22:47:14|1.8365
22:47:16|1.8365
22:47:16|1.8372
22:47:18|1.8372
22:47:19|1.8372
22:47:20|1.8383
22:47:21|1.8383
22:47:22|1.8392
22:47:23|1.8392
22:47:24|1.838
22:47:25|1.8381
22:47:26|1.8381
22:47:27|1.838
22:47:28|1.8377
22:47:29|1.8379
22:47:30|1.8379
22:47:31|1.8379
22:47:32|1.8379
22:47:34|1.8379
22:47:34|1.8379
22:47:35|1.8381
22:47:36|1.8381
22:47:38|1.8381
22:47:38|1.8381
22:47:39|1.8381
22:47:41|1.8381
22:47:41|1.8381
22:47:43|1.8382
22:47:44|1.8382
22:47:45|1.8382
22:47:45|1.8381
22:47:46|1.8392
22:47:48|1.8392
22:47:49|1.8386
22:47:50|1.8384
22:47:51|1.8386
22:47:52|1.8391
22:47:53|1.8379
22:47:54|1.8344
22:47:55|1.8352
22:47:55|1.8352
22:47:57|1.8348
22:47:58|1.8342
22:47:58|1.8342
22:47:59|1.8322
22:48:01|1.8319
22:48:01|1.832
22:48:02|1.8328
22:48:03|1.8321
22:48:05|1.8335
22:48:05|1.8329
22:48:07|1.8329
22:48:08|1.8322
22:48:09|1.8326
22:48:09|1.8341
22:48:10|1.8344
22:48:12|1.8344
22:48:13|1.8344
22:48:14|1.8344
22:48:15|1.8344
22:48:16|1.835
22:48:18|1.835
22:48:19|1.835
22:48:20|1.835
22:48:20|1.8342
22:48:22|1.8342
22:48:22|1.8342
22:48:24|1.8342
22:48:25|1.8348
22:48:25|1.8345
22:48:27|1.8345
22:48:28|1.8341
22:48:28|1.8341
22:48:30|1.834
22:48:31|1.8356
22:48:32|1.8356
22:48:32|1.836
22:48:34|1.836
22:48:35|1.836
22:48:35|1.8355
22:48:37|1.8356
22:48:38|1.835
22:48:39|1.835
22:48:39|1.836
22:48:41|1.836
22:48:41|1.836
22:48:43|1.836
22:48:43|1.8361
22:48:44|1.8414
22:48:45|1.8399
22:48:47|1.8406
22:48:48|1.8403
22:48:49|1.8385
22:48:51|1.8394
22:48:52|1.8366
22:48:53|1.8362
22:48:53|1.8362
22:48:54|1.8381
22:48:55|1.8397
22:48:56|1.8397
22:48:57|1.8397
22:48:59|1.8397
22:48:59|1.8397
22:49:00|1.8419
22:49:01|1.8403
22:49:02|1.8403
22:49:03|1.8403
22:49:04|1.8368
22:49:05|1.8368
22:49:06|1.8356
22:49:07|1.8349
22:49:08|1.8342
22:49:10|1.8347
22:49:10|1.8347
22:49:12|1.8345
22:49:13|1.8351
22:49:14|1.8368
22:49:15|1.8375
22:49:16|1.8375
22:49:17|1.8368
22:49:18|1.8373
22:49:19|1.8373
22:49:20|1.8373
22:49:21|1.8374
22:49:22|1.8384
22:49:23|1.8373
22:49:24|1.8373
22:49:25|1.8373
22:49:26|1.8373
22:49:27|1.8385
22:49:29|1.8385
22:49:30|1.8385
22:49:31|1.8385
22:49:31|1.8385
22:49:32|1.8392
22:49:34|1.8385
22:49:35|1.8392
22:49:36|1.8375
22:49:37|1.8375
22:49:37|1.8377
22:49:38|1.8377
22:49:40|1.8377
22:49:41|1.8382
22:49:42|1.8382
22:49:42|1.8382
22:49:44|1.8377
22:49:45|1.8377
22:49:45|1.8385
22:49:46|1.8385
22:49:48|1.8385
22:49:48|1.8384
22:49:50|1.8388
22:49:51|1.8388
22:49:51|1.8384
22:49:52|1.8384
22:49:54|1.8384
22:49:55|1.8384
22:49:56|1.8393
22:49:56|1.8393
22:49:58|1.8378
22:49:59|1.8385
22:49:59|1.8378
22:50:00|1.8387
22:50:01|1.8399
22:50:02|1.8399
22:50:03|1.8404
22:50:04|1.8404
22:50:06|1.8405
22:50:07|1.84
22:50:07|1.8406
22:50:09|1.8399
22:50:09|1.8405
22:50:11|1.8404
22:50:13|1.84
22:50:13|1.8393
22:50:15|1.84
22:50:16|1.8402
22:50:17|1.8402
22:50:18|1.8402
22:50:19|1.8408
22:50:20|1.8403
22:50:20|1.8414
22:50:22|1.8414
22:50:23|1.8414
22:50:23|1.8414
22:50:24|1.8415
22:50:27|1.8414
22:50:27|1.8414
22:50:29|1.841
22:50:30|1.841
22:50:30|1.841
22:50:31|1.8414
22:50:33|1.8414
22:50:33|1.8416
22:50:34|1.8415
22:50:36|1.8423
22:50:36|1.8419
22:50:37|1.8419
22:50:38|1.8419
22:50:40|1.8431
22:50:41|1.8431
22:50:41|1.8425
22:50:42|1.8439
22:50:43|1.8448
22:50:44|1.845
22:50:45|1.8437
22:50:46|1.8438
22:50:47|1.8438
22:50:49|1.8443
22:50:50|1.842
22:50:51|1.8423
22:50:51|1.8423
22:50:52|1.8442
22:50:54|1.8445
22:50:55|1.8447
22:50:56|1.845
22:50:56|1.8443
22:50:57|1.8459
22:50:58|1.8449
22:51:00|1.8447
22:51:01|1.8442
22:51:02|1.8442
22:51:02|1.8442
22:51:04|1.8445
22:51:05|1.8446
22:51:06|1.8452
22:51:07|1.8451
22:51:07|1.8438
22:51:08|1.8459
22:51:10|1.8446
22:51:11|1.8446
22:51:12|1.8459
22:51:13|1.8467
22:51:15|1.8462
22:51:16|1.8476
22:51:17|1.8488
22:51:18|1.8476
22:51:18|1.8478
22:51:20|1.8485
22:51:20|1.8484
22:51:22|1.8484
22:51:23|1.8474
22:51:24|1.8479
22:51:25|1.8485
22:51:26|1.8485
22:51:27|1.8485
22:51:28|1.85
22:51:29|1.8488
22:51:31|1.8495
22:51:32|1.8474
22:51:33|1.8488
22:51:34|1.8482
22:51:34|1.8494
22:51:36|1.85
22:51:36|1.8488
22:51:37|1.8474
22:51:38|1.849
22:51:39|1.85
22:51:40|1.8495
22:51:41|1.8487
22:51:43|1.8486
22:51:43|1.8486
22:51:45|1.8486
22:51:46|1.8498
22:51:47|1.8486
22:51:48|1.8519
22:51:49|1.8521
22:51:50|1.8513
22:51:51|1.8531
22:51:52|1.8524
22:51:52|1.8528
22:51:54|1.8528
22:51:55|1.8503
22:51:55|1.8516
22:51:57|1.8536
22:51:58|1.8536
22:51:59|1.8528
22:52:00|1.8528
22:52:01|1.8536
22:52:01|1.8536
22:52:03|1.8526
22:52:03|1.8518
22:52:05|1.8522
22:52:05|1.8485
22:52:06|1.8484
22:52:07|1.8467
22:52:08|1.8434
22:52:10|1.8483
22:52:10|1.849
22:52:12|1.8491
22:52:13|1.8473
22:52:15|1.8472
22:52:15|1.8502
22:52:17|1.8497
22:52:18|1.8496
22:52:18|1.8496
22:52:20|1.851
22:52:21|1.8522
22:52:22|1.8518
22:52:23|1.8511
22:52:24|1.852
22:52:25|1.8527
22:52:26|1.8525
22:52:27|1.8528
22:52:28|1.8528
22:52:29|1.8532
22:52:30|1.8532
22:52:31|1.8533
22:52:32|1.8533
22:52:33|1.8535
22:52:34|1.8552
22:52:35|1.8544
22:52:36|1.8567
22:52:37|1.8565
22:52:38|1.8567
22:52:40|1.8567
22:52:42|1.8565
22:52:43|1.8567
22:52:44|1.8567
22:52:44|1.8568
22:52:45|1.8568
22:52:46|1.8568
22:52:48|1.8568
22:52:48|1.8567
22:52:49|1.8563
22:52:50|1.8558
22:52:52|1.8552
22:52:52|1.8565
22:52:53|1.8563
22:52:55|1.8569
22:52:55|1.8576
22:52:56|1.8573
22:52:57|1.8568
22:52:58|1.8568
22:53:00|1.8569
22:53:00|1.8577
22:53:01|1.8582
22:53:03|1.8581
22:53:04|1.8581
22:53:05|1.8574
22:53:06|1.8588
22:53:07|1.8569
22:53:08|1.8569
22:53:09|1.8539
22:53:10|1.8541
22:53:10|1.8535
22:53:12|1.854
22:53:13|1.8541
22:53:14|1.8533
22:53:16|1.8528
22:53:17|1.8545
22:53:18|1.8536
22:53:19|1.8555
22:53:20|1.8556
22:53:21|1.8555
22:53:22|1.8542
22:53:23|1.8537
22:53:24|1.8536
22:53:25|1.8536
22:53:26|1.853
22:53:28|1.8538
22:53:29|1.8536
22:53:30|1.8529
22:53:31|1.853
22:53:32|1.853
22:53:33|1.8533
22:53:34|1.8532
22:53:35|1.8533
22:53:35|1.8532
22:53:37|1.8531
22:53:38|1.8523
22:53:40|1.8552
22:53:41|1.8528
22:53:42|1.8528
22:53:42|1.8533
22:53:44|1.8532
22:53:44|1.8532
22:53:45|1.8541
22:53:46|1.8534
22:53:47|1.8528
22:53:48|1.8541
22:53:49|1.8541
22:53:51|1.8541
22:53:51|1.8541
22:53:53|1.8544
22:53:53|1.8544
22:53:54|1.8544
22:53:55|1.8544
22:53:57|1.8518
22:53:57|1.8516
22:53:58|1.851
22:53:59|1.8503
22:54:00|1.8503
22:54:01|1.8502
22:54:02|1.8499
22:54:04|1.8489
22:54:04|1.847
22:54:05|1.8476
22:54:07|1.8435
22:54:08|1.8438
22:54:08|1.84
22:54:10|1.8416
22:54:11|1.8406
22:54:11|1.844
22:54:12|1.8425
22:54:14|1.8425
22:54:14|1.842
22:54:15|1.842
22:54:17|1.8436
22:54:18|1.8446
22:54:19|1.8442
22:54:20|1.8442
22:54:21|1.8442
22:54:22|1.8442
22:54:23|1.8442
22:54:24|1.8442
22:54:25|1.8438
22:54:26|1.8441
22:54:27|1.8432
22:54:28|1.8433
22:54:29|1.8442
22:54:30|1.8432
22:54:31|1.8441
22:54:32|1.8425
22:54:33|1.8423
22:54:34|1.8423
22:54:35|1.8428
22:54:36|1.842
22:54:37|1.842
22:54:38|1.842
22:54:39|1.8418
22:54:40|1.8413
22:54:41|1.8413
22:54:42|1.8411
22:54:43|1.8416
22:54:44|1.8435
22:54:45|1.843
22:54:46|1.8407
22:54:47|1.8405
22:54:48|1.8404
22:54:49|1.8405
22:54:50|1.8401
22:54:51|1.8404
22:54:52|1.8404
22:54:53|1.8411
22:54:55|1.8409
22:54:55|1.8411
22:54:56|1.843
22:54:57|1.843
22:54:58|1.8435
22:55:00|1.8435
22:55:00|1.8418
22:55:01|1.8414
22:55:02|1.8424
22:55:03|1.8424
22:55:04|1.8417
22:55:05|1.8425
22:55:06|1.8425
22:55:07|1.8423
22:55:08|1.8423
22:55:09|1.8423
22:55:10|1.8423
22:55:11|1.8423
22:55:12|1.841
22:55:13|1.841
22:55:14|1.8411
22:55:15|1.841
22:55:17|1.8414
22:55:19|1.8422
22:55:20|1.8416
22:55:21|1.8423
22:55:22|1.8423
22:55:23|1.8423
22:55:24|1.8416
22:55:24|1.8423
22:55:26|1.8423
22:55:28|1.8422
22:55:29|1.8422
22:55:30|1.8422
22:55:31|1.8421
22:55:32|1.8421
22:55:33|1.8423
22:55:34|1.8423
22:55:35|1.8423
22:55:37|1.8423
22:55:37|1.8423
22:55:38|1.8423
22:55:39|1.8423
22:55:41|1.8423
22:55:41|1.8423
22:55:43|1.8422
22:55:43|1.8423
22:55:45|1.8411
22:55:45|1.8413
22:55:47|1.8417
22:55:48|1.8417
22:55:49|1.843
22:55:49|1.8421
22:55:50|1.8429
22:55:52|1.8429
22:55:53|1.8429
22:55:53|1.8429
22:55:55|1.8429
22:55:56|1.8429
22:55:56|1.8421
22:55:58|1.8421
22:55:59|1.8421
22:56:00|1.8422
22:56:01|1.8429
22:56:02|1.8429
22:56:03|1.8427
22:56:04|1.8427
22:56:05|1.8419
22:56:06|1.8424
22:56:07|1.8417
22:56:08|1.8404
22:56:09|1.8403
22:56:10|1.8402
22:56:11|1.8404
22:56:12|1.8404
22:56:13|1.841
22:56:14|1.841
22:56:15|1.8424
22:56:16|1.8419
22:56:17|1.8419
22:56:18|1.8413
22:56:20|1.8413
22:56:20|1.8413
22:56:22|1.8414
22:56:24|1.8414
22:56:25|1.8414
22:56:26|1.8403
22:56:27|1.8403
22:56:28|1.8403
22:56:29|1.8402
22:56:30|1.8411
22:56:31|1.841
22:56:32|1.8403
22:56:33|1.8403
22:56:34|1.8427
22:56:35|1.8427
22:56:36|1.8425
22:56:37|1.8424
22:56:38|1.8424
22:56:40|1.8424
22:56:41|1.8427
22:56:41|1.8426
22:56:43|1.8426
22:56:44|1.8423
22:56:45|1.8415
22:56:46|1.841
22:56:47|1.8415
22:56:48|1.8401
22:56:48|1.8401
22:56:50|1.8412
22:56:51|1.8412
22:56:52|1.8412
22:56:53|1.8406
22:56:54|1.84
22:56:55|1.84
22:56:56|1.8413
22:56:58|1.84
22:56:58|1.8411
22:57:00|1.8411
22:57:01|1.8411
22:57:01|1.8411
22:57:03|1.8411
22:57:04|1.841
22:57:04|1.841
22:57:05|1.8413
22:57:07|1.8411
22:57:07|1.8408
22:57:08|1.8412
22:57:09|1.8412
22:57:11|1.8412
22:57:12|1.8412
22:57:13|1.84
22:57:14|1.84
22:57:15|1.84
22:57:16|1.8408
22:57:16|1.8404
22:57:18|1.8408
22:57:19|1.8401
22:57:19|1.8401
22:57:21|1.84
22:57:23|1.84
22:57:24|1.84
22:57:25|1.84
22:57:26|1.8401
22:57:27|1.84
22:57:28|1.8401
22:57:29|1.8401
22:57:30|1.8401
22:57:31|1.8401
22:57:32|1.84
22:57:32|1.84
22:57:34|1.84
22:57:35|1.8401
22:57:36|1.84
22:57:36|1.84
22:57:38|1.8407
22:57:39|1.84
22:57:39|1.84
22:57:41|1.8403
22:57:42|1.8401
22:57:43|1.8408
22:57:44|1.8409
22:57:45|1.8409
22:57:46|1.8409
22:57:46|1.8409
22:57:48|1.8409
22:57:49|1.8409
22:57:50|1.8409
22:57:51|1.8409
22:57:52|1.8405
22:57:53|1.8405
22:57:54|1.8405
22:57:55|1.84
22:57:56|1.835
22:57:57|1.8328
22:57:58|1.8304
22:57:59|1.8273
22:58:00|1.83
22:58:01|1.8304
22:58:02|1.8305
22:58:03|1.8305
22:58:04|1.8311
22:58:05|1.8325
22:58:06|1.8328
22:58:07|1.8372
22:58:08|1.8383
22:58:09|1.8394
22:58:10|1.8394
22:58:11|1.8394
22:58:12|1.839
22:58:13|1.8399
22:58:14|1.8431
22:58:15|1.8408
22:58:16|1.8414
22:58:17|1.8416
22:58:18|1.8425
22:58:19|1.8394
22:58:20|1.8362
22:58:21|1.8363
22:58:22|1.842
22:58:23|1.842
22:58:24|1.8424
22:58:25|1.843
22:58:26|1.8424
22:58:27|1.8424
22:58:28|1.8414
22:58:30|1.8415
22:58:31|1.8406
22:58:32|1.8414
22:58:33|1.8414
22:58:34|1.8414
22:58:35|1.8416
22:58:36|1.8424
22:58:38|1.8416
22:58:38|1.8416
22:58:40|1.8416
22:58:40|1.8411
22:58:41|1.8411
22:58:42|1.8411
22:58:43|1.841
22:58:45|1.841
22:58:46|1.8416
22:58:46|1.8414
22:58:47|1.842
22:58:48|1.8411
22:58:49|1.8411
22:58:51|1.8411
22:58:52|1.8414
22:58:53|1.8414
22:58:53|1.8408
22:58:55|1.8408
22:58:55|1.8419
22:58:57|1.8424
22:58:58|1.8424
22:58:58|1.8424
22:59:00|1.841
22:59:01|1.841
22:59:01|1.841
22:59:03|1.8414
22:59:04|1.8405
22:59:05|1.8406
22:59:06|1.8406
22:59:07|1.841
22:59:08|1.841
22:59:09|1.8403
22:59:10|1.8406
22:59:11|1.8406
22:59:12|1.8406
22:59:13|1.8406
22:59:14|1.8379
22:59:15|1.8385
22:59:16|1.8386
22:59:17|1.8386
22:59:18|1.8386
22:59:19|1.8382
22:59:20|1.8382
22:59:22|1.836
22:59:23|1.836
22:59:24|1.8356
22:59:26|1.8355
22:59:26|1.8355
22:59:27|1.8355
22:59:28|1.8356
22:59:30|1.8354
22:59:31|1.8383
22:59:31|1.8383
22:59:33|1.8383
22:59:34|1.8383
22:59:34|1.8393
22:59:36|1.8408
22:59:37|1.8404
22:59:39|1.8394
22:59:39|1.8389
22:59:40|1.8403
22:59:41|1.8395
22:59:42|1.8395
22:59:43|1.8395
22:59:45|1.8395
22:59:45|1.8405
22:59:47|1.8405
22:59:48|1.8404
22:59:48|1.8404
22:59:49|1.8404
22:59:50|1.8404
22:59:52|1.8404
22:59:53|1.8404
22:59:53|1.8405
22:59:54|1.8405
22:59:55|1.8405
22:59:57|1.8405
22:59:58|1.8405
22:59:59|1.8405
23:00:00|1.8405
23:00:01|1.8404
23:00:01|1.8393
23:00:03|1.8393
23:00:03|1.8393
23:00:05|1.8396
23:00:05|1.8396
23:00:07|1.8355
23:00:08|1.835
23:00:09|1.835
23:00:10|1.8345
23:00:11|1.8328
23:00:13|1.8328
23:00:13|1.8312
23:00:14|1.8312
23:00:15|1.8282
23:00:16|1.8282
23:00:17|1.8346
23:00:19|1.8355
23:00:19|1.8355
23:00:20|1.8355
23:00:22|1.8359
23:00:24|1.8362
23:00:24|1.8376
23:00:26|1.8361
23:00:27|1.8357
23:00:28|1.8357
23:00:29|1.8356
23:00:30|1.8355
23:00:31|1.8355
23:00:32|1.8356
23:00:33|1.8356
23:00:34|1.8352
23:00:35|1.8344
23:00:36|1.8332
23:00:37|1.834
23:00:38|1.8336
23:00:39|1.8336
23:00:40|1.8364
23:00:41|1.8373
23:00:42|1.8388
23:00:43|1.8389
23:00:44|1.8386
23:00:45|1.839
23:00:46|1.8391
23:00:47|1.8389
23:00:48|1.8376
23:00:49|1.8376
23:00:50|1.8376
23:00:51|1.8377
23:00:52|1.8344
23:00:53|1.8348
23:00:54|1.835
23:00:55|1.8341
23:00:56|1.8341
23:00:57|1.8341
23:00:58|1.8375
23:00:59|1.8375
23:01:00|1.8375
23:01:01|1.8373
23:01:02|1.8373
23:01:03|1.8372
23:01:04|1.8368
23:01:05|1.8368
23:01:06|1.836
23:01:07|1.8344
23:01:08|1.8354
23:01:09|1.8349
23:01:10|1.8336
23:01:11|1.8344
23:01:13|1.8344
23:01:13|1.8335
23:01:14|1.8272
23:01:15|1.8268
23:01:16|1.8257
23:01:17|1.8275
23:01:18|1.83
23:01:20|1.831
23:01:20|1.8324
23:01:21|1.8324
23:01:22|1.8324
23:01:24|1.8324
23:01:25|1.8328
23:01:27|1.836
23:01:28|1.836
23:01:29|1.836
23:01:30|1.836
23:01:31|1.8349
23:01:32|1.8344
23:01:33|1.8344
23:01:34|1.8344
23:01:35|1.8346
23:01:36|1.8346
23:01:37|1.8346
23:01:38|1.8346
23:01:39|1.8346
23:01:40|1.8346
23:01:41|1.8346
23:01:42|1.8346
23:01:43|1.8346
23:01:44|1.8357
23:01:45|1.8355
23:01:46|1.8355
23:01:47|1.8359
23:01:48|1.8359
23:01:49|1.836
23:01:50|1.8366
23:01:51|1.8346
23:01:52|1.8346
23:01:53|1.8346
23:01:54|1.834
23:01:56|1.8344
23:01:56|1.8383
23:01:58|1.8383
23:01:58|1.8383
23:01:59|1.8392
23:02:01|1.8392
23:02:01|1.8408
23:02:03|1.841
23:02:03|1.8413
23:02:04|1.8412
23:02:05|1.8368
23:02:06|1.8345
23:02:07|1.8345
23:02:09|1.8344
23:02:09|1.8345
23:02:11|1.8344
23:02:11|1.8344
23:02:12|1.8344
23:02:13|1.8344
23:02:14|1.8345
23:02:15|1.8344
23:02:16|1.8321
23:02:17|1.832
23:02:18|1.832
23:02:19|1.832
23:02:21|1.8312
23:02:21|1.8345
23:02:23|1.8343
23:02:24|1.8338
23:02:25|1.8345
23:02:26|1.8344
23:02:28|1.8345
23:02:28|1.8345
23:02:30|1.8345
23:02:31|1.8345
23:02:31|1.8332
23:02:32|1.8333
23:02:34|1.835
23:02:35|1.835
23:02:37|1.835
23:02:37|1.8378
23:02:39|1.8371
23:02:39|1.8386
23:02:41|1.84
23:02:41|1.84
23:02:42|1.84
23:02:44|1.84
23:02:44|1.8383
23:02:45|1.8398
23:02:47|1.8398
23:02:47|1.8368
23:02:48|1.8368
23:02:50|1.8374
23:02:50|1.8394
23:02:51|1.8394
23:02:52|1.8382
23:02:53|1.8377
23:02:54|1.8336
23:02:56|1.8326
23:02:56|1.8326
23:02:58|1.8326
23:02:58|1.8326
23:03:00|1.8316
23:03:00|1.8316
23:03:01|1.8319
23:03:02|1.8319
23:03:03|1.8319
23:03:04|1.8319
23:03:05|1.8307
23:03:06|1.8289
23:03:07|1.828
23:03:08|1.828
23:03:09|1.8282
23:03:10|1.8277
23:03:11|1.8296
23:03:12|1.8296
23:03:13|1.8296
23:03:14|1.828
23:03:15|1.8294
23:03:16|1.8286
23:03:17|1.8288
23:03:18|1.8288
23:03:20|1.8288
23:03:20|1.8288
23:03:22|1.8288
23:03:23|1.831
23:03:23|1.8301
23:03:25|1.8301
23:03:27|1.8303
23:03:27|1.8296
23:03:29|1.8296
23:03:29|1.8289
23:03:31|1.8289
23:03:32|1.8302
23:03:33|1.8292
23:03:33|1.8284
23:03:35|1.8294
23:03:35|1.8299
23:03:37|1.8299
23:03:38|1.8299
23:03:38|1.8299
23:03:39|1.8299
23:03:41|1.8299
23:03:42|1.8299
23:03:42|1.8301
23:03:44|1.8306
23:03:45|1.8301
23:03:46|1.8301
23:03:47|1.8307
23:03:48|1.8307
23:03:49|1.8307
23:03:50|1.8307
23:03:50|1.8307
23:03:52|1.8301
23:03:53|1.8301
23:03:53|1.8307
23:03:55|1.8307
23:03:55|1.8303
23:03:57|1.8307
23:03:58|1.8303
23:03:59|1.8303
23:04:00|1.8303
23:04:01|1.8307
23:04:02|1.8307
23:04:03|1.8305
23:04:04|1.8305
23:04:05|1.8326
23:04:06|1.8344
23:04:07|1.8339
23:04:08|1.8344
23:04:09|1.834
23:04:10|1.8349
23:04:11|1.8349
23:04:12|1.8349
23:04:13|1.8349
23:04:14|1.8349
23:04:15|1.8349
23:04:16|1.8342
23:04:17|1.8342
23:04:18|1.8342
23:04:19|1.8342
23:04:20|1.8342
23:04:21|1.8342
23:04:22|1.8342
23:04:23|1.8342
23:04:24|1.8342
23:04:25|1.8342
23:04:27|1.834
23:04:28|1.834
23:04:29|1.834
23:04:30|1.834
23:04:31|1.834
23:04:32|1.834
23:04:33|1.8339
23:04:34|1.8339
23:04:35|1.8339
23:04:37|1.8339
23:04:37|1.8336
23:04:38|1.834
23:04:39|1.8333
23:04:40|1.8344
23:04:41|1.8347
23:04:43|1.8347
23:04:44|1.8347
23:04:45|1.8347
23:04:45|1.8344
23:04:47|1.8344
23:04:47|1.8352
23:04:49|1.8352
23:04:50|1.8352
23:04:51|1.8349
23:04:52|1.8349
23:04:53|1.8349
23:04:53|1.8349
23:04:55|1.8349
23:04:56|1.8351
23:04:57|1.8351
23:04:58|1.8351
23:04:59|1.8346
23:05:00|1.8346
23:05:01|1.8352
23:05:02|1.8345
23:05:03|1.8345
23:05:05|1.8334
23:05:06|1.8334
23:05:06|1.8334
23:05:08|1.8334
23:05:08|1.8318
23:05:09|1.8328
23:05:10|1.8315
23:05:11|1.8324
23:05:12|1.8324
23:05:13|1.8324
23:05:14|1.8325
23:05:15|1.8325
23:05:16|1.8325
23:05:18|1.8315
23:05:18|1.8331
23:05:19|1.8331
23:05:21|1.8331
23:05:21|1.8331
23:05:22|1.8331
23:05:24|1.8331
23:05:25|1.8313
23:05:25|1.8313
23:05:27|1.832
23:05:28|1.832
23:05:29|1.832
23:05:30|1.832
23:05:31|1.832
23:05:32|1.8314
23:05:33|1.8315
23:05:35|1.8314
23:05:36|1.8312
23:05:37|1.8305
23:05:37|1.8305
23:05:39|1.831
23:05:40|1.8298
23:05:40|1.8298
23:05:42|1.8298
23:05:43|1.8296
23:05:44|1.829
23:05:45|1.829
23:05:46|1.8298
23:05:47|1.8302
23:05:48|1.8296
23:05:49|1.8323
23:05:50|1.8323
23:05:51|1.8331
23:05:52|1.8361
23:05:53|1.8361
23:05:54|1.8361
23:05:55|1.8361
23:05:57|1.8354
23:05:57|1.8354
23:05:58|1.8356
23:06:00|1.8356
23:06:00|1.8356
23:06:01|1.8356
23:06:03|1.8349
23:06:03|1.8349
23:06:04|1.8349
23:06:06|1.8344
23:06:06|1.8321
23:06:07|1.8321
23:06:09|1.8335
23:06:10|1.8335
23:06:10|1.8344
23:06:12|1.8338
23:06:12|1.8333
23:06:13|1.8353
23:06:14|1.8367
23:06:15|1.8341
23:06:16|1.835
23:06:17|1.8349
23:06:18|1.8349
23:06:19|1.8349
23:06:20|1.8349
23:06:22|1.8341
23:06:23|1.8339
23:06:23|1.8338
23:06:24|1.8338
23:06:25|1.8337
23:06:26|1.8337
23:06:28|1.8339
23:06:29|1.8337
23:06:30|1.8337
23:06:31|1.8337
23:06:32|1.8338
23:06:33|1.8345
23:06:34|1.8335
23:06:35|1.8335
23:06:36|1.8348
23:06:37|1.8332
23:06:38|1.8336
23:06:39|1.8336
23:06:40|1.8336
23:06:41|1.8336
23:06:42|1.8336
23:06:43|1.8336
23:06:44|1.8336
23:06:45|1.8336
23:06:46|1.8336
23:06:47|1.8341
23:06:48|1.8348
23:06:49|1.8348
23:06:50|1.8348
23:06:51|1.8346
23:06:52|1.8337
23:06:53|1.8337
23:06:54|1.8343
23:06:55|1.8343
23:06:57|1.8337
23:06:57|1.8337
23:06:58|1.8337
23:07:00|1.8337
23:07:01|1.8337
23:07:02|1.8337
23:07:03|1.8337
23:07:04|1.8348
23:07:05|1.8336
23:07:06|1.8336
23:07:06|1.832
23:07:08|1.832
23:07:09|1.832
23:07:10|1.8316
23:07:11|1.8307
23:07:12|1.8307
23:07:12|1.8307
23:07:14|1.83
23:07:15|1.8296
23:07:16|1.8273
23:07:17|1.8264
23:07:17|1.8268
23:07:19|1.8269
23:07:20|1.8264
23:07:21|1.832
23:07:22|1.832
23:07:23|1.8325
23:07:24|1.8328
23:07:25|1.8328
23:07:26|1.8327
23:07:27|1.8321
23:07:28|1.8321
23:07:29|1.8321
23:07:30|1.8321
23:07:31|1.8289
23:07:33|1.8306
23:07:34|1.8296
23:07:35|1.8296
23:07:36|1.8288
23:07:37|1.83
23:07:38|1.8288
23:07:39|1.8288
23:07:40|1.8288
23:07:41|1.8304
23:07:42|1.8306
23:07:44|1.8311
23:07:44|1.831
23:07:46|1.831
23:07:46|1.8328
23:07:48|1.8328
23:07:48|1.8326
23:07:49|1.832
23:07:51|1.8327
23:07:52|1.8328
23:07:52|1.8321
23:07:53|1.8326
23:07:55|1.8321
23:07:55|1.832
23:07:56|1.8321
23:07:58|1.8321
23:07:58|1.832
23:07:59|1.8296
23:08:01|1.8292
23:08:01|1.8292
23:08:02|1.8292
23:08:03|1.8292
23:08:05|1.8292
23:08:05|1.8292
23:08:06|1.827
23:08:08|1.8256
23:08:09|1.8253
23:08:10|1.825
23:08:11|1.825
23:08:11|1.824
23:08:12|1.8245
23:08:14|1.8235
23:08:15|1.8237
23:08:16|1.8235
23:08:17|1.8237
23:08:18|1.8245
23:08:19|1.8233
23:08:20|1.8238
23:08:21|1.8254
23:08:22|1.8269
23:08:24|1.8251
23:08:25|1.8251
23:08:26|1.8251
23:08:27|1.8251
23:08:28|1.8251
23:08:29|1.8239
23:08:30|1.8239
23:08:31|1.8231
23:08:32|1.8239
23:08:33|1.8252
23:08:34|1.8252
23:08:35|1.8252
23:08:36|1.8247
23:08:37|1.825
23:08:38|1.8244
23:08:39|1.8253
23:08:40|1.8253
23:08:41|1.825
23:08:43|1.825
23:08:44|1.8233
23:08:45|1.8233
23:08:46|1.8232
23:08:47|1.8232
23:08:47|1.8232
23:08:49|1.8231
23:08:50|1.8231
23:08:51|1.8229
23:08:52|1.8229
23:08:53|1.8215
23:08:54|1.8207
23:08:55|1.8229
23:08:56|1.8229
23:08:57|1.8203
23:08:58|1.821
23:08:59|1.82
23:09:00|1.82
23:09:00|1.8224
23:09:02|1.8224
23:09:03|1.8205
23:09:04|1.8205
23:09:04|1.8208
23:09:05|1.8208
23:09:07|1.822
23:09:08|1.8209
23:09:09|1.8209
23:09:10|1.8209
23:09:11|1.8212
23:09:12|1.8227
23:09:13|1.8227
23:09:13|1.8223
23:09:14|1.8222
23:09:16|1.8227
23:09:17|1.8227
23:09:18|1.8227
23:09:19|1.8227
23:09:20|1.8227
23:09:21|1.8227
23:09:22|1.8227
23:09:23|1.8227
23:09:25|1.8227
23:09:25|1.8227
23:09:26|1.8227
23:09:28|1.8227
23:09:28|1.8229
23:09:30|1.8229
23:09:31|1.8235
23:09:31|1.8235
23:09:32|1.8235
23:09:33|1.8236
23:09:35|1.8236
23:09:36|1.8236
23:09:36|1.8236
23:09:38|1.8236
23:09:39|1.8236
23:09:40|1.8236
23:09:41|1.8246
23:09:42|1.825
23:09:43|1.8248
23:09:44|1.8252
23:09:45|1.8245
23:09:45|1.8257
23:09:46|1.8257
23:09:47|1.8264
23:09:49|1.8273
23:09:50|1.8278
23:09:51|1.8284
23:09:52|1.8272
23:09:52|1.8272
23:09:53|1.8267
23:09:55|1.8255
23:09:56|1.8255
23:09:57|1.8255
23:09:58|1.8268
23:09:59|1.8268
23:10:00|1.8275
23:10:00|1.8279
23:10:01|1.8279
23:10:02|1.8284
23:10:03|1.8277
23:10:04|1.8277
23:10:06|1.8278
23:10:08|1.8282
23:10:08|1.8276
23:10:09|1.8276
23:10:10|1.8277
23:10:11|1.8278
23:10:12|1.8278
23:10:14|1.8278
23:10:14|1.8278
23:10:15|1.8278
23:10:17|1.8278
23:10:17|1.8278
23:10:18|1.8286
23:10:19|1.828
23:10:21|1.828
23:10:22|1.8278
23:10:23|1.8278
23:10:24|1.8283
23:10:25|1.8278
23:10:26|1.8277
23:10:27|1.8276
23:10:28|1.8275
23:10:29|1.8275
23:10:30|1.8275
23:10:31|1.8275
23:10:32|1.8275
23:10:33|1.8275
23:10:34|1.8275
23:10:35|1.8275
23:10:36|1.8275
23:10:37|1.8275
23:10:38|1.8276
23:10:40|1.8276
23:10:40|1.8276
23:10:42|1.8276
23:10:42|1.8275
23:10:43|1.8247
23:10:44|1.8246
23:10:46|1.8238
23:10:47|1.8237
23:10:47|1.8237
23:10:49|1.8237
23:10:49|1.8226
23:10:51|1.8234
23:10:51|1.8246
23:10:52|1.8242
23:10:53|1.8242
23:10:54|1.8242
23:10:56|1.8242
23:10:56|1.8242
23:10:57|1.8242
23:10:58|1.8242
23:10:59|1.8241
23:11:00|1.8241
23:11:02|1.824
23:11:02|1.824
23:11:03|1.824
23:11:04|1.824
23:11:06|1.8239
23:11:07|1.824
23:11:08|1.824
23:11:09|1.824
23:11:10|1.824
23:11:11|1.824
23:11:12|1.824
23:11:13|1.824
23:11:14|1.8229
23:11:15|1.823
23:11:16|1.8239
23:11:17|1.8274
23:11:18|1.8277
23:11:19|1.8276
23:11:21|1.8276
23:11:22|1.8276
23:11:22|1.8276
23:11:24|1.8276
23:11:25|1.8267
23:11:26|1.8271
23:11:27|1.8283
23:11:28|1.8273
23:11:29|1.827
23:11:30|1.827
23:11:31|1.8271
23:11:32|1.8271
23:11:33|1.8272
23:11:35|1.8272
23:11:36|1.8272
23:11:36|1.8277
23:11:37|1.8277
23:11:39|1.8277
23:11:40|1.8277
23:11:40|1.8278
23:11:42|1.8273
23:11:42|1.8273
23:11:43|1.8278
23:11:45|1.8278
23:11:45|1.8278
23:11:47|1.8278
23:11:48|1.8288
23:11:48|1.8288
23:11:49|1.8282
23:11:50|1.8285
23:11:51|1.8285
23:11:53|1.8281
23:11:53|1.8291
23:11:54|1.8283
23:11:56|1.8283
23:11:56|1.8283
23:11:57|1.828
23:11:58|1.8278
23:11:59|1.8279
23:12:00|1.8279
23:12:01|1.8271
23:12:02|1.8271
23:12:03|1.8271
23:12:04|1.8273
23:12:06|1.8273
23:12:06|1.825
23:12:07|1.825
23:12:08|1.8241
23:12:10|1.8237
23:12:10|1.8227
23:12:12|1.8227
23:12:13|1.8234
23:12:13|1.8234
23:12:15|1.8234
23:12:16|1.8228
23:12:17|1.8228
23:12:18|1.8225
23:12:19|1.8226
23:12:21|1.823
23:12:21|1.8214
23:12:23|1.8216
23:12:23|1.82
23:12:25|1.8223
23:12:26|1.8221
23:12:26|1.8221
23:12:27|1.8215
23:12:28|1.8215
23:12:30|1.8206
23:12:30|1.82
23:12:32|1.821
23:12:32|1.821
23:12:33|1.821
23:12:35|1.8208
23:12:36|1.8207
23:12:37|1.8204
23:12:37|1.82
23:12:39|1.8201
23:12:39|1.82
23:12:41|1.8204
23:12:42|1.82
23:12:43|1.82
23:12:44|1.82
23:12:45|1.8208
23:12:46|1.8223
23:12:47|1.8223
23:12:48|1.821
23:12:49|1.8228
23:12:50|1.8228
23:12:51|1.8228
23:12:52|1.8228
23:12:53|1.8228
23:12:54|1.8238
23:12:55|1.8231
23:12:56|1.8229
23:12:57|1.8229
23:12:58|1.8227
23:13:00|1.8226
23:13:00|1.8226
23:13:01|1.8229
23:13:02|1.8233
23:13:04|1.8228
23:13:05|1.8228
23:13:05|1.8228
23:13:07|1.8228
23:13:07|1.8212
23:13:09|1.8205
23:13:10|1.8206
23:13:10|1.8217
23:13:11|1.8215
23:13:12|1.8223
23:13:13|1.8229
23:13:15|1.8229
23:13:15|1.8229
23:13:17|1.824
23:13:18|1.8234
23:13:19|1.823
23:13:20|1.823
23:13:21|1.8234
23:13:22|1.8234
23:13:23|1.8234
23:13:24|1.824
23:13:25|1.8234
23:13:26|1.8234
23:13:27|1.8234
23:13:28|1.824
23:13:30|1.8238
23:13:30|1.8238
23:13:32|1.8238
23:13:32|1.8246
23:13:34|1.8246
23:13:35|1.8243
23:13:35|1.8243
23:13:37|1.8246
23:13:37|1.8246
23:13:39|1.8252
23:13:40|1.826
23:13:40|1.826
23:13:42|1.826
23:13:42|1.8271
23:13:44|1.8269
23:13:45|1.8269
23:13:46|1.8269
23:13:46|1.8269
23:13:47|1.8269
23:13:49|1.8269
23:13:49|1.8268
23:13:51|1.8268
23:13:52|1.8268
23:13:53|1.8269
23:13:54|1.8269
23:13:54|1.8269
23:13:55|1.8269
23:13:56|1.828
23:13:58|1.8272
23:13:59|1.8272
23:13:59|1.8264
23:14:01|1.8273
23:14:02|1.8273
23:14:03|1.8278
23:14:04|1.8278
23:14:05|1.8273
23:14:06|1.8272
23:14:07|1.8272
23:14:08|1.8269
23:14:09|1.8269
23:14:10|1.8269
23:14:11|1.8252
23:14:12|1.8252
23:14:13|1.8262
23:14:14|1.8262
23:14:16|1.8262
23:14:17|1.8263
23:14:18|1.8262
23:14:19|1.8262
23:14:20|1.826
23:14:21|1.8266
23:14:23|1.8266
23:14:23|1.8267
23:14:25|1.8276
23:14:25|1.8276
23:14:27|1.8276
23:14:27|1.8276
23:14:28|1.8276
23:14:30|1.8281
23:14:31|1.8286
23:14:32|1.8286
23:14:33|1.8286
23:14:33|1.8289
23:14:35|1.8289
23:14:35|1.8289
23:14:38|1.8289
23:14:38|1.8289
23:14:39|1.8289
23:14:40|1.8289
23:14:41|1.8286
23:14:42|1.8286
23:14:44|1.8286
23:14:44|1.8286
23:14:46|1.8286
23:14:46|1.8286
23:14:47|1.8285
23:14:48|1.8285
23:14:49|1.8282
23:14:50|1.8289
23:14:51|1.828
23:14:52|1.8291
23:14:54|1.829
23:14:54|1.8292
23:14:56|1.8291
23:14:57|1.829
23:14:57|1.829
23:14:58|1.8282
23:14:59|1.8282
23:15:00|1.8282
23:15:02|1.8282
23:15:02|1.8282
23:15:03|1.8282
23:15:04|1.8282
23:15:05|1.8291
23:15:06|1.8291
23:15:08|1.8275
23:15:08|1.8267
23:15:09|1.8267
23:15:10|1.8267
23:15:11|1.8247
23:15:12|1.8247
23:15:13|1.8233
23:15:14|1.8233
23:15:15|1.8236
23:15:17|1.8227
23:15:18|1.8228
23:15:19|1.8234
23:15:20|1.8219
23:15:21|1.8204
23:15:22|1.8204
23:15:23|1.8209
23:15:24|1.8209
23:15:26|1.8206
23:15:26|1.8205
23:15:28|1.82
23:15:28|1.8203
23:15:30|1.82
23:15:31|1.82
23:15:31|1.8206
23:15:32|1.8206
23:15:34|1.8206
23:15:35|1.8206
23:15:36|1.8206
23:15:37|1.8206
23:15:38|1.82
23:15:38|1.82
23:15:41|1.82
23:15:41|1.8211
23:15:43|1.82
23:15:43|1.82
23:15:44|1.82
23:15:46|1.82
23:15:46|1.8206
23:15:47|1.8206
23:15:49|1.8205
23:15:49|1.8203
23:15:50|1.8203
23:15:51|1.8203
23:15:52|1.82
23:15:54|1.8203
23:15:54|1.82
23:15:56|1.82
23:15:56|1.82
23:15:58|1.82
23:15:58|1.82
23:16:00|1.8202
23:16:00|1.8201
23:16:02|1.8202
23:16:02|1.8202
23:16:04|1.82
23:16:04|1.82
23:16:06|1.82
23:16:06|1.82
23:16:08|1.82
23:16:08|1.82
23:16:09|1.82
23:16:10|1.82
23:16:11|1.82
23:16:13|1.82
23:16:14|1.82
23:16:15|1.8202
23:16:16|1.8202
23:16:17|1.8201
23:16:19|1.8202
23:16:19|1.8202
23:16:20|1.8202
23:16:21|1.8201
23:16:23|1.82
23:16:25|1.8203
23:16:25|1.8203
23:16:26|1.8203
23:16:27|1.82
23:16:29|1.82
23:16:30|1.82
23:16:31|1.8232
23:16:32|1.8237
23:16:33|1.8233
23:16:33|1.8234
23:16:34|1.8234
23:16:35|1.8234
23:16:37|1.8234
23:16:38|1.8234
23:16:39|1.8225
23:16:40|1.822
23:16:41|1.822
23:16:42|1.8225
23:16:44|1.8212
23:16:44|1.8212
23:16:45|1.8212
23:16:46|1.8216
23:16:48|1.8216
23:16:48|1.8216
23:16:49|1.8213
23:16:51|1.8201
23:16:51|1.8214
23:16:52|1.8216
23:16:53|1.8216
23:16:55|1.8216
23:16:55|1.8211
23:16:56|1.8214
23:16:57|1.8207
23:16:58|1.8207
23:17:00|1.8206
23:17:00|1.8203
23:17:01|1.8205
23:17:02|1.8205
23:17:04|1.8201
23:17:05|1.8206
23:17:06|1.8206
23:17:07|1.8206
23:17:08|1.8207
23:17:09|1.8206
23:17:11|1.8202
23:17:12|1.8202
23:17:13|1.8202
23:17:14|1.8202
23:17:15|1.82
23:17:16|1.8204
23:17:17|1.82
23:17:18|1.82
23:17:20|1.82
23:17:20|1.82
23:17:22|1.82
23:17:23|1.8201
23:17:23|1.8201
23:17:25|1.82
23:17:25|1.821
23:17:27|1.8211
23:17:27|1.8211
23:17:28|1.8211
23:17:29|1.8211
23:17:30|1.8207
23:17:32|1.8207
23:17:32|1.8204
23:17:33|1.8204
23:17:35|1.8204
23:17:36|1.8209
23:17:36|1.8215
23:17:38|1.8215
23:17:39|1.8216
23:17:40|1.8214
23:17:40|1.8214
23:17:42|1.8214
23:17:42|1.8214
23:17:44|1.8214
23:17:44|1.8214
23:17:46|1.8214
23:17:47|1.8219
23:17:48|1.8219
23:17:49|1.822
23:17:50|1.8222
23:17:51|1.8216
23:17:52|1.8216
23:17:53|1.8216
23:17:54|1.8218
23:17:55|1.8218
23:17:56|1.8218
23:17:57|1.8218
23:17:58|1.8219
23:17:59|1.8219
23:18:00|1.8225
23:18:02|1.8225
23:18:03|1.8218
23:18:03|1.8216
23:18:04|1.8216
23:18:05|1.8216
23:18:07|1.8216
23:18:08|1.8216
23:18:09|1.8216
23:18:11|1.8216
23:18:12|1.8208
23:18:13|1.8208
23:18:14|1.8201
23:18:15|1.8201
23:18:16|1.8204
23:18:17|1.8209
23:18:18|1.8209
23:18:19|1.8209
23:18:20|1.8209
23:18:21|1.8209
23:18:22|1.8209
23:18:23|1.82
23:18:24|1.82
23:18:25|1.8201
23:18:26|1.8201
23:18:27|1.82
23:18:28|1.82
23:18:29|1.82
23:18:30|1.82
23:18:31|1.82
23:18:32|1.8203
23:18:33|1.8205
23:18:34|1.8205
23:18:35|1.821
23:18:36|1.821
23:18:37|1.8206
23:18:39|1.8206
23:18:39|1.8206
23:18:40|1.8201
23:18:41|1.8201
23:18:43|1.8201
23:18:43|1.82
23:18:44|1.82
23:18:46|1.8202
23:18:46|1.82
23:18:47|1.82
23:18:48|1.82
23:18:50|1.82
23:18:50|1.82
23:18:51|1.82
23:18:52|1.82
23:18:53|1.8205
23:18:54|1.82
23:18:56|1.8201
23:18:57|1.82
23:18:57|1.82
23:18:58|1.8201
23:18:59|1.8201
23:19:01|1.8201
23:19:01|1.8201
23:19:02|1.8201
23:19:04|1.82
23:19:04|1.82
23:19:06|1.8201
23:19:07|1.82
23:19:07|1.82
23:19:08|1.8201
23:19:09|1.82
23:19:11|1.82
23:19:12|1.82
23:19:13|1.82
23:19:14|1.82
23:19:15|1.82
23:19:16|1.8192
23:19:17|1.8181
23:19:18|1.82
23:19:19|1.8195
23:19:20|1.8196
23:19:21|1.8197
23:19:22|1.8197
23:19:23|1.8201
23:19:24|1.8191
23:19:25|1.8191
23:19:26|1.8191
23:19:27|1.8189
23:19:28|1.8189
23:19:29|1.8189
23:19:31|1.8188
23:19:31|1.8188
23:19:32|1.8188
23:19:33|1.8182
23:19:34|1.8182
23:19:36|1.8166
23:19:37|1.8168
23:19:38|1.8168
23:19:38|1.8153
23:19:40|1.8153
23:19:41|1.8145
23:19:41|1.8149
23:19:43|1.8142
23:19:44|1.8142
23:19:45|1.8142
23:19:46|1.8128
23:19:47|1.8137
23:19:47|1.8134
23:19:48|1.8131
23:19:50|1.8146
23:19:51|1.8131
23:19:51|1.814
23:19:53|1.8134
23:19:54|1.8134
23:19:54|1.813
23:19:56|1.813
23:19:57|1.8128
23:19:58|1.8128
23:19:58|1.8128
23:20:00|1.8134
23:20:01|1.8128
23:20:01|1.8128
23:20:02|1.8124
23:20:04|1.813
23:20:04|1.813
23:20:06|1.8134
23:20:08|1.8128
23:20:08|1.8128
23:20:10|1.8134
23:20:11|1.8144
23:20:12|1.8144
23:20:13|1.8158
23:20:14|1.8152
23:20:15|1.8168
23:20:16|1.8172
23:20:17|1.8172
23:20:18|1.818
23:20:19|1.8172
23:20:21|1.8178
23:20:21|1.817
23:20:22|1.817
23:20:24|1.8177
23:20:24|1.8192
23:20:26|1.8183
23:20:27|1.8177
23:20:28|1.8177
23:20:29|1.8184
23:20:30|1.8184
23:20:31|1.8186
23:20:32|1.8183
23:20:33|1.8183
23:20:34|1.8183
23:20:35|1.8178
23:20:36|1.8178
23:20:38|1.8178
23:20:38|1.818
23:20:40|1.8188
23:20:41|1.8192
23:20:41|1.8188
23:20:42|1.8188
23:20:43|1.8192
23:20:44|1.8192
23:20:45|1.8192
23:20:46|1.8181
23:20:47|1.818
23:20:48|1.818
23:20:49|1.818
23:20:50|1.818
23:20:51|1.8181
23:20:52|1.8181
23:20:53|1.8181
23:20:54|1.8179
23:20:55|1.8179
23:20:56|1.8178
23:20:57|1.8177
23:20:58|1.8174
23:20:59|1.8174
23:21:00|1.8174
23:21:01|1.8169
23:21:02|1.8161
23:21:04|1.8161
23:21:04|1.8159
23:21:05|1.8159
23:21:06|1.8152
23:21:07|1.8148
23:21:08|1.8148
23:21:10|1.8148
23:21:11|1.815
23:21:13|1.815
23:21:13|1.815
23:21:15|1.815
23:21:15|1.8143
23:21:16|1.8143
23:21:18|1.8143
23:21:18|1.8135
23:21:20|1.8134
23:21:20|1.8134
23:21:22|1.8133
23:21:23|1.8133
23:21:24|1.8143
23:21:24|1.8151
23:21:25|1.8153
23:21:27|1.8162
23:21:28|1.8162
23:21:29|1.816
23:21:30|1.816
23:21:31|1.816
23:21:32|1.816
23:21:32|1.8166
23:21:33|1.8177
23:21:34|1.8177
23:21:35|1.8177
23:21:36|1.8172
23:21:37|1.8172
23:21:38|1.8174
23:21:39|1.8175
23:21:40|1.8176
23:21:42|1.8176
23:21:43|1.8175
23:21:44|1.817
23:21:45|1.817
23:21:45|1.817
23:21:47|1.817
23:21:47|1.8196
23:21:48|1.8195
23:21:50|1.8196
23:21:51|1.82
23:21:51|1.8194
23:21:53|1.8199
23:21:53|1.8199
23:21:55|1.8196
23:21:56|1.8199
23:21:57|1.8199
23:21:58|1.82
23:21:59|1.8201
23:22:00|1.8196
23:22:01|1.82
23:22:02|1.82
23:22:03|1.82
23:22:04|1.82
23:22:05|1.8195
23:22:06|1.8193
23:22:07|1.8195
23:22:07|1.82
23:22:08|1.82
23:22:10|1.8201
23:22:12|1.8201
23:22:13|1.82
23:22:14|1.8197
23:22:14|1.8197
23:22:16|1.8201
23:22:17|1.8201
23:22:18|1.8201
23:22:19|1.82
23:22:20|1.82
23:22:21|1.82
23:22:22|1.82
23:22:23|1.82
23:22:23|1.82
23:22:25|1.82
23:22:26|1.82
23:22:27|1.8186
23:22:28|1.8186
23:22:29|1.8205
23:22:29|1.82
23:22:31|1.8215
23:22:31|1.8216
23:22:33|1.822
23:22:33|1.8216
23:22:35|1.8216
23:22:36|1.8216
23:22:37|1.8217
23:22:38|1.8217
23:22:39|1.8219
23:22:40|1.8217
23:22:41|1.8217
23:22:42|1.8217
23:22:43|1.8217
23:22:44|1.8217
23:22:45|1.8231
23:22:46|1.8232
23:22:47|1.8239
23:22:48|1.8239
23:22:49|1.8239
23:22:50|1.8239
23:22:51|1.8239
23:22:52|1.824
23:22:53|1.8237
23:22:54|1.8199
23:22:55|1.8199
23:22:56|1.8199
23:22:57|1.8199
23:22:58|1.8199
23:22:59|1.8199
23:23:00|1.8199
23:23:01|1.8199
23:23:02|1.8199
23:23:03|1.8199
23:23:04|1.8199
23:23:05|1.8213
23:23:06|1.8201
23:23:07|1.821
23:23:09|1.821
23:23:10|1.821
23:23:11|1.821
23:23:12|1.8209
23:23:13|1.8209
23:23:13|1.8209
23:23:15|1.8209
23:23:16|1.8211
23:23:17|1.8203
23:23:18|1.8202
23:23:19|1.8204
23:23:20|1.8204
23:23:21|1.8201
23:23:22|1.8201
23:23:23|1.8201
23:23:24|1.8201
23:23:25|1.8201
23:23:26|1.8201
23:23:27|1.8201
23:23:28|1.8201
23:23:29|1.8201
23:23:30|1.8201
23:23:31|1.8193
23:23:32|1.8196
23:23:33|1.8196
23:23:34|1.8196
23:23:36|1.8196
23:23:37|1.8196
23:23:38|1.82
23:23:38|1.8196
23:23:39|1.8197
23:23:40|1.8193
23:23:41|1.8193
23:23:42|1.8197
23:23:43|1.8196
23:23:44|1.8195
23:23:45|1.8194
23:23:46|1.8193
23:23:48|1.8193
23:23:48|1.8193
23:23:50|1.8193
23:23:50|1.8193
23:23:52|1.8193
23:23:52|1.8193
23:23:53|1.8194
23:23:55|1.8194
23:23:56|1.8185
23:23:57|1.8184
23:23:58|1.8184
23:23:59|1.8186
23:24:00|1.818
23:24:01|1.818
23:24:03|1.8182
23:24:04|1.8182
23:24:04|1.8182
23:24:06|1.8182
23:24:08|1.8182
23:24:08|1.818
23:24:09|1.818
23:24:10|1.8162
23:24:11|1.8162
23:24:12|1.8151
23:24:14|1.8151
23:24:15|1.8144
23:24:16|1.8143
23:24:16|1.815
23:24:18|1.8143
23:24:19|1.8142
23:24:20|1.8142
23:24:20|1.8142
23:24:22|1.8142
23:24:23|1.8107
23:24:24|1.8086
23:24:25|1.8064
23:24:25|1.8064
23:24:26|1.8027
23:24:28|1.8013
23:24:29|1.8
23:24:30|1.8
23:24:31|1.8032
23:24:32|1.8051
23:24:33|1.8051
23:24:34|1.8054
23:24:35|1.8059
23:24:36|1.8016
23:24:37|1.8016
23:24:38|1.8016
23:24:39|1.8016
23:24:40|1.8022
23:24:41|1.803
23:24:42|1.8028
23:24:43|1.8028
23:24:44|1.8054
23:24:45|1.8056
23:24:46|1.8061
23:24:47|1.8061
23:24:48|1.8061
23:24:49|1.806
23:24:50|1.806
23:24:51|1.8072
23:24:52|1.8072
23:24:53|1.8079
23:24:54|1.8079
23:24:56|1.8079
23:24:56|1.808
23:24:57|1.808
23:24:58|1.8089
23:24:59|1.806
23:25:01|1.8056
23:25:02|1.8014
23:25:02|1.8011
23:25:04|1.8011
23:25:05|1.8001
23:25:05|1.803
23:25:07|1.8024
23:25:08|1.8024
23:25:09|1.8025
23:25:10|1.8026
23:25:11|1.8022
23:25:12|1.8025
23:25:13|1.8025
23:25:14|1.8028
23:25:15|1.8028
23:25:16|1.803
23:25:17|1.8026
23:25:18|1.8028
23:25:19|1.8028
23:25:20|1.8035
23:25:21|1.803
23:25:22|1.8029
23:25:23|1.8029
23:25:24|1.8039
23:25:25|1.8039
23:25:26|1.8039
23:25:27|1.8034
23:25:28|1.8042
23:25:29|1.8042
23:25:30|1.8043
23:25:31|1.8066
23:25:32|1.8066
23:25:34|1.8069
23:25:34|1.8069
23:25:35|1.8069
23:25:36|1.8075
23:25:38|1.8073
23:25:38|1.8073
23:25:40|1.805
23:25:40|1.805
23:25:41|1.805
23:25:42|1.8055
23:25:44|1.8075
23:25:44|1.8074
23:25:46|1.808
23:25:46|1.808
23:25:47|1.808
23:25:48|1.8085
23:25:49|1.8085
23:25:50|1.81
23:25:51|1.81
23:25:53|1.812
23:25:53|1.812
23:25:55|1.8108
23:25:56|1.8108
23:25:58|1.8108
23:25:58|1.8105
23:25:59|1.8105
23:26:01|1.8105
23:26:02|1.8106
23:26:03|1.8112
23:26:05|1.8115
23:26:06|1.8115
23:26:07|1.8112
23:26:08|1.8112
23:26:09|1.8111
23:26:10|1.8111
23:26:11|1.8111
23:26:12|1.8111
23:26:13|1.8108
23:26:14|1.8096
23:26:15|1.8096
23:26:16|1.8096
23:26:17|1.81
23:26:18|1.81
23:26:19|1.81
23:26:20|1.81
23:26:21|1.81
23:26:23|1.81
23:26:23|1.81
23:26:24|1.81
23:26:26|1.81
23:26:26|1.8103
23:26:27|1.8098
23:26:28|1.8099
23:26:29|1.8098
23:26:30|1.8099
23:26:31|1.81
23:26:33|1.8108
23:26:33|1.8099
23:26:34|1.8099
23:26:35|1.8098
23:26:36|1.8098
23:26:37|1.8098
23:26:38|1.8112
23:26:39|1.8111
23:26:40|1.8105
23:26:41|1.8105
23:26:43|1.8105
23:26:43|1.8111
23:26:44|1.811
23:26:46|1.8112
23:26:46|1.8112
23:26:47|1.8112
23:26:48|1.8112
23:26:50|1.8129
23:26:51|1.8129
23:26:51|1.8129
23:26:52|1.8112
23:26:53|1.8115
23:26:55|1.8114
23:26:55|1.8116
23:26:56|1.8108
23:26:58|1.8108
23:26:58|1.8108
23:26:59|1.8116
23:27:01|1.8116
23:27:03|1.8119
23:27:03|1.8118
23:27:05|1.8118
23:27:05|1.8118
23:27:07|1.8118
23:27:08|1.8118
23:27:09|1.8118
23:27:09|1.8118
23:27:10|1.8118
23:27:12|1.8118
23:27:12|1.8123
23:27:13|1.8124
23:27:14|1.8124
23:27:15|1.8124
23:27:17|1.8124
23:27:18|1.8134
23:27:19|1.8128
23:27:21|1.8125
23:27:21|1.8125
23:27:22|1.8125
23:27:24|1.8125
23:27:24|1.8125
23:27:26|1.8129
23:27:26|1.814
23:27:27|1.8141
23:27:28|1.8157
23:27:29|1.8171
23:27:30|1.8161
23:27:31|1.8161
23:27:32|1.8161
23:27:33|1.8161
23:27:34|1.816
23:27:35|1.8159
23:27:36|1.8159
23:27:38|1.8168
23:27:38|1.8171
23:27:39|1.8179
23:27:40|1.8179
23:27:41|1.8179
23:27:42|1.8179
23:27:43|1.8178
23:27:44|1.8192
23:27:45|1.8179
23:27:46|1.8179
23:27:47|1.8187
23:27:49|1.8187
23:27:49|1.8187
23:27:50|1.8187
23:27:51|1.8187
23:27:53|1.8187
23:27:53|1.8187
23:27:54|1.8187
23:27:55|1.8187
23:27:57|1.8187
23:27:59|1.8187
23:28:00|1.8187
23:28:00|1.8199
23:28:01|1.8188
23:28:03|1.8188
23:28:04|1.8189
23:28:05|1.8189
23:28:06|1.8189
23:28:06|1.8188
23:28:07|1.8188
23:28:08|1.8188
23:28:10|1.8188
23:28:11|1.8188
23:28:12|1.8188
23:28:13|1.8179
23:28:14|1.8177
23:28:15|1.8176
23:28:16|1.8175
23:28:17|1.8175
23:28:18|1.8175
23:28:19|1.8171
23:28:20|1.8171
23:28:21|1.8184
23:28:22|1.8183
23:28:23|1.8183
23:28:24|1.8178
23:28:25|1.8178
23:28:26|1.8178
23:28:27|1.8178
23:28:28|1.8184
23:28:29|1.8184
23:28:30|1.8183
23:28:31|1.8178
23:28:32|1.8178
23:28:33|1.8178
23:28:34|1.8177
23:28:35|1.8177
23:28:36|1.8177
23:28:37|1.8174
23:28:38|1.8171
23:28:39|1.816
23:28:40|1.8168
23:28:42|1.8168
23:28:43|1.8169
23:28:43|1.8169
23:28:44|1.8169
23:28:46|1.8163
23:28:46|1.816
23:28:48|1.816
23:28:48|1.816
23:28:50|1.8131
23:28:50|1.8131
23:28:52|1.8131
23:28:53|1.813
23:28:53|1.813
23:28:56|1.8134
23:28:56|1.814
23:28:58|1.813
23:28:59|1.813
23:29:00|1.8135
23:29:02|1.8096
23:29:02|1.8096
23:29:04|1.8095
23:29:05|1.8115
23:29:06|1.8144
23:29:06|1.8144
23:29:07|1.8152
23:29:08|1.8098
23:29:09|1.8079
23:29:11|1.8074
23:29:12|1.8072
23:29:13|1.8058
23:29:14|1.8058
23:29:15|1.8056
23:29:16|1.8072
23:29:17|1.8072
23:29:18|1.8071
23:29:19|1.8074
23:29:20|1.808
23:29:21|1.808
23:29:22|1.808
23:29:23|1.808
23:29:24|1.808
23:29:25|1.8084
23:29:26|1.8088
23:29:27|1.8088
23:29:28|1.8087
23:29:29|1.8087
23:29:30|1.8087
23:29:31|1.8091
23:29:32|1.8091
23:29:33|1.8091
23:29:34|1.8084
23:29:35|1.8084
23:29:36|1.8084
23:29:38|1.81
23:29:38|1.8098
23:29:39|1.8094
23:29:40|1.8094
23:29:41|1.8094
23:29:42|1.8094
23:29:43|1.8094
23:29:44|1.8097
23:29:46|1.8097
23:29:47|1.8097
23:29:48|1.8097
23:29:48|1.8097
23:29:49|1.8098
23:29:51|1.8098
23:29:51|1.8098
23:29:52|1.8098
23:29:53|1.8095
23:29:54|1.8095
23:29:56|1.8101
23:29:57|1.8101
23:29:59|1.8103
23:30:00|1.8103
23:30:01|1.81
23:30:03|1.81
23:30:04|1.8098
23:30:06|1.8092
23:30:07|1.8091
23:30:08|1.8091
23:30:09|1.8087
23:30:09|1.8141
23:30:11|1.8144
23:30:12|1.8157
23:30:13|1.8153
23:30:14|1.8153
23:30:15|1.8138
23:30:16|1.8144
23:30:16|1.8124
23:30:18|1.8127
23:30:19|1.8127
23:30:20|1.8127
23:30:20|1.8128
23:30:22|1.8128
23:30:23|1.8128
23:30:24|1.8128
23:30:25|1.8128
23:30:25|1.8128
23:30:26|1.8134
23:30:28|1.8134
23:30:29|1.811
23:30:30|1.8084
23:30:31|1.8084
23:30:32|1.8084
23:30:33|1.8084
23:30:33|1.8084
23:30:35|1.8083
23:30:36|1.8079
23:30:37|1.8078
23:30:38|1.8072
23:30:39|1.8072
23:30:40|1.8072
23:30:41|1.8077
23:30:42|1.8084
23:30:43|1.8088
23:30:44|1.8088
23:30:45|1.8089
23:30:46|1.8089
23:30:47|1.8089
23:30:48|1.8096
23:30:49|1.8104
23:30:50|1.8104
23:30:52|1.8104
23:30:53|1.8104
23:30:53|1.8093
23:30:55|1.8093
23:30:56|1.8097
23:30:58|1.81
23:30:59|1.8101
23:31:00|1.809
23:31:02|1.8089
23:31:03|1.8089
23:31:04|1.8089
23:31:05|1.8089
23:31:06|1.8103
23:31:07|1.8103
23:31:08|1.8101
23:31:09|1.8101
23:31:10|1.8102
23:31:11|1.8104
23:31:13|1.811
23:31:13|1.811
23:31:14|1.811
23:31:15|1.811
23:31:16|1.8119
23:31:18|1.8119
23:31:19|1.8125
23:31:20|1.8125
23:31:21|1.8136
23:31:21|1.8136
23:31:23|1.8131
23:31:24|1.8131
23:31:25|1.8131
23:31:26|1.8121
23:31:26|1.8121
23:31:28|1.8133
23:31:29|1.8133
23:31:30|1.8133
23:31:31|1.8133
23:31:32|1.8133
23:31:33|1.8133
23:31:34|1.812
23:31:35|1.8117
23:31:36|1.812
23:31:37|1.8133
23:31:38|1.8105
23:31:39|1.8105
23:31:40|1.8105
23:31:41|1.8105
23:31:42|1.811
23:31:43|1.811
23:31:44|1.811
23:31:45|1.8118
23:31:46|1.8118
23:31:47|1.8112
23:31:49|1.8112
23:31:49|1.8118
23:31:50|1.8118
23:31:52|1.8118
23:31:54|1.8119
23:31:54|1.8119
23:31:55|1.8119
23:31:56|1.8119
23:31:58|1.8119
23:31:59|1.8119
23:32:00|1.8119
23:32:01|1.8119
23:32:03|1.8123
23:32:04|1.8123
23:32:05|1.8123
23:32:06|1.8123
23:32:07|1.8123
23:32:08|1.8123
23:32:09|1.8123
23:32:10|1.8108
23:32:11|1.8104
23:32:12|1.8088
23:32:13|1.8088
23:32:14|1.8088
23:32:15|1.8088
23:32:17|1.8098
23:32:17|1.8098
23:32:18|1.8098
23:32:19|1.8098
23:32:20|1.8098
23:32:22|1.8098
23:32:23|1.81
23:32:23|1.8092
23:32:24|1.8092
23:32:25|1.8093
23:32:26|1.8093
23:32:28|1.8093
23:32:29|1.8093
23:32:30|1.8093
23:32:30|1.8109
23:32:32|1.8109
23:32:33|1.8118
23:32:34|1.8118
23:32:35|1.8128
23:32:35|1.8142
23:32:37|1.8142
23:32:38|1.8142
23:32:38|1.815
23:32:40|1.8146
23:32:41|1.815
23:32:42|1.815
23:32:43|1.815
23:32:44|1.8134
23:32:44|1.8141
23:32:46|1.8135
23:32:46|1.8144
23:32:48|1.8135
23:32:48|1.8144
23:32:49|1.8134
23:32:50|1.8134
23:32:52|1.8134
23:32:54|1.8134
23:32:54|1.8134
23:32:55|1.8141
23:32:57|1.8138
23:32:58|1.8138
23:32:58|1.8137
23:33:00|1.814
23:33:02|1.8135
23:33:02|1.8135
23:33:04|1.8128
23:33:04|1.8131
23:33:06|1.8131
23:33:07|1.8128
23:33:07|1.8128
23:33:09|1.8128
23:33:10|1.8128
23:33:11|1.8128
23:33:11|1.8119
23:33:13|1.8116
23:33:14|1.8116
23:33:14|1.8113
23:33:16|1.8126
23:33:17|1.8114
23:33:18|1.8114
23:33:19|1.8114
23:33:20|1.8114
23:33:21|1.8114
23:33:22|1.8114
23:33:23|1.8114
23:33:24|1.8114
23:33:25|1.8114
23:33:26|1.8114
23:33:27|1.8114
23:33:29|1.8114
23:33:29|1.8114
23:33:30|1.8119
23:33:31|1.8114
23:33:32|1.8114
23:33:33|1.8114
23:33:34|1.8114
23:33:35|1.8114
23:33:36|1.8114
23:33:37|1.8114
23:33:38|1.8128
23:33:39|1.8128
23:33:40|1.8116
23:33:41|1.8116
23:33:42|1.8116
23:33:44|1.8116
23:33:45|1.8116
23:33:46|1.8116
23:33:47|1.8117
23:33:48|1.8117
23:33:49|1.8117
23:33:50|1.8117
23:33:51|1.8117
23:33:52|1.8117
23:33:53|1.8117
23:33:55|1.8119
23:33:56|1.8123
23:33:57|1.8123
23:33:58|1.8123
23:33:59|1.8123
23:34:01|1.8123
23:34:01|1.8123
23:34:03|1.8123
23:34:04|1.8123
23:34:05|1.8117
23:34:06|1.8117
23:34:07|1.8117
23:34:08|1.8117
23:34:09|1.8117
23:34:11|1.8117
23:34:12|1.8117
23:34:12|1.8118
23:34:14|1.8118
23:34:15|1.8118
23:34:15|1.8118
23:34:16|1.8118
23:34:17|1.8116
23:34:18|1.8116
23:34:20|1.8115
23:34:22|1.8103
23:34:23|1.8103
23:34:23|1.8103
23:34:25|1.8102
23:34:26|1.8102
23:34:26|1.8102
23:34:27|1.8103
23:34:28|1.8103
23:34:30|1.8103
23:34:30|1.8103
23:34:31|1.8102
23:34:32|1.8103
23:34:33|1.8103
23:34:34|1.8102
23:34:35|1.8102
23:34:36|1.8102
23:34:37|1.8089
23:34:39|1.8083
23:34:39|1.8083
23:34:40|1.8084
23:34:41|1.8084
23:34:42|1.8083
23:34:43|1.8079
23:34:45|1.8039
23:34:45|1.8032
23:34:46|1.8032
23:34:47|1.8017
23:34:48|1.8017
23:34:49|1.8021
23:34:50|1.7992
23:34:51|1.7977
23:34:53|1.7928
23:34:53|1.7918
23:34:55|1.7953
23:34:56|1.7955
23:34:57|1.7949
23:34:58|1.796
23:34:59|1.7952
23:35:01|1.7952
23:35:03|1.796
23:35:04|1.7965
23:35:05|1.7965
23:35:05|1.7965
23:35:06|1.7965
23:35:07|1.798
23:35:08|1.7977
23:35:10|1.7977
23:35:10|1.7985
23:35:11|1.7985
23:35:12|1.7987
23:35:13|1.7987
23:35:15|1.8003
23:35:15|1.8003
23:35:16|1.8005
23:35:18|1.8005
23:35:19|1.8018
23:35:19|1.8018
23:35:21|1.8018
23:35:22|1.8032
23:35:23|1.8029
23:35:24|1.8029
23:35:25|1.8029
23:35:26|1.8016
23:35:26|1.8022
23:35:28|1.8022
23:35:29|1.8005
23:35:30|1.8005
23:35:31|1.8005
23:35:32|1.8015
23:35:33|1.8015
23:35:34|1.8015
23:35:35|1.8006
23:35:36|1.8006
23:35:37|1.801
23:35:38|1.8014
23:35:39|1.801
23:35:40|1.7992
23:35:41|1.7992
23:35:42|1.7992
23:35:43|1.7992
23:35:44|1.8032
23:35:45|1.8039
23:35:46|1.8026
23:35:47|1.8026
23:35:48|1.8026
23:35:49|1.8019
23:35:50|1.8023
23:35:51|1.8023
23:35:52|1.8023
23:35:53|1.8023
23:35:54|1.8023
23:35:55|1.8023
23:35:56|1.8023
23:35:57|1.8038
23:35:59|1.8038
23:36:00|1.8032
23:36:01|1.804
23:36:01|1.8036
23:36:03|1.804
23:36:04|1.8046
23:36:05|1.8046
23:36:06|1.8066
23:36:07|1.8067
23:36:08|1.8067
23:36:09|1.8073
23:36:11|1.8089
23:36:11|1.8084
23:36:12|1.8084
23:36:14|1.8074
23:36:15|1.8072
23:36:16|1.8072
23:36:17|1.8103
23:36:17|1.8103
23:36:19|1.8099
23:36:20|1.8099
23:36:21|1.8099
23:36:23|1.8099
23:36:23|1.8099
23:36:25|1.8103
23:36:26|1.8103
23:36:27|1.8116
23:36:28|1.8116
23:36:29|1.8116
23:36:30|1.8101
23:36:31|1.8101
23:36:32|1.8103
23:36:33|1.8103
23:36:34|1.8103
23:36:35|1.8103
23:36:36|1.8101
23:36:37|1.8101
23:36:38|1.8111
23:36:39|1.8111
23:36:40|1.8111
23:36:41|1.8112
23:36:42|1.8112
23:36:43|1.8112
23:36:44|1.8108
23:36:46|1.8111
23:36:46|1.811
23:36:47|1.811
23:36:48|1.8106
23:36:49|1.8099
23:36:50|1.8112
23:36:51|1.8112
23:36:52|1.8112
23:36:54|1.8102
23:36:55|1.8102
23:36:57|1.8102
23:36:58|1.8103
23:37:00|1.8104
23:37:00|1.8104
23:37:01|1.8096
23:37:03|1.8096
23:37:03|1.8104
23:37:04|1.8104
23:37:06|1.8104
23:37:07|1.8104
23:37:08|1.8104
23:37:09|1.8104
23:37:10|1.8122
23:37:11|1.8122
23:37:12|1.811
23:37:13|1.8144
23:37:14|1.8136
23:37:15|1.8136
23:37:16|1.8136
23:37:17|1.8136
23:37:18|1.8135
23:37:19|1.8135
23:37:20|1.8135
23:37:21|1.8135
23:37:22|1.8135
23:37:23|1.8135
23:37:24|1.8135
23:37:25|1.8136
23:37:27|1.8136
23:37:28|1.8136
23:37:28|1.8136
23:37:29|1.8136
23:37:30|1.8136
23:37:31|1.8136
23:37:32|1.815
23:37:34|1.8148
23:37:35|1.8148
23:37:35|1.8147
23:37:36|1.8151
23:37:37|1.8151
23:37:38|1.8151
23:37:39|1.815
23:37:40|1.8151
23:37:41|1.8151
23:37:43|1.816
23:37:43|1.816
23:37:44|1.8164
23:37:45|1.8174
23:37:46|1.8175
23:37:47|1.8161
23:37:48|1.8171
23:37:49|1.8174
23:37:50|1.8173
23:37:52|1.8175
23:37:54|1.8167
23:37:55|1.8168
23:37:55|1.8167
23:37:56|1.8174
23:37:58|1.8168
23:37:59|1.8172
23:38:00|1.8169
23:38:01|1.8169
23:38:02|1.8168
23:38:03|1.8169
23:38:03|1.8168
23:38:05|1.8168
23:38:06|1.8168
23:38:07|1.8168
23:38:09|1.8168
23:38:10|1.8167
23:38:11|1.8167
23:38:12|1.8167
23:38:13|1.8162
23:38:13|1.8159
23:38:14|1.8159
23:38:15|1.8159
23:38:16|1.8159
23:38:18|1.817
23:38:19|1.8167
23:38:20|1.8171
23:38:21|1.8174
23:38:21|1.816
23:38:22|1.8173
23:38:24|1.8173
23:38:25|1.8173
23:38:26|1.8173
23:38:27|1.8162
23:38:27|1.8162
23:38:28|1.8162
23:38:30|1.8163
23:38:31|1.8163
23:38:32|1.8162
23:38:32|1.8162
23:38:34|1.8163
23:38:35|1.8167
23:38:35|1.8167
23:38:37|1.8167
23:38:37|1.8167
23:38:39|1.8169
23:38:40|1.8164
23:38:41|1.8162
23:38:42|1.8173
23:38:43|1.8173
23:38:44|1.8173
23:38:45|1.8173
23:38:46|1.8159
23:38:47|1.8155
23:38:48|1.8155
23:38:49|1.8162
23:38:50|1.8162
23:38:51|1.8162
23:38:52|1.8162
23:38:53|1.815
23:38:54|1.8155
23:38:55|1.8155
23:38:56|1.8155
23:38:57|1.8151
23:38:58|1.8151
23:38:59|1.815
23:39:00|1.815
23:39:01|1.8151
23:39:02|1.815
23:39:03|1.815
23:39:04|1.815
23:39:05|1.815
23:39:07|1.815
23:39:07|1.815
23:39:09|1.815
23:39:09|1.8152
23:39:10|1.815
23:39:12|1.8151
23:39:12|1.8152
23:39:14|1.8152
23:39:15|1.8152
23:39:15|1.8152
23:39:16|1.8153
23:39:18|1.8153
23:39:19|1.8158
23:39:19|1.8158
23:39:20|1.8158
23:39:22|1.8158
23:39:22|1.8153
23:39:23|1.8153
23:39:25|1.8153
23:39:26|1.8121
23:39:26|1.8122
23:39:27|1.8122
23:39:28|1.8122
23:39:29|1.8122
23:39:30|1.812
23:39:32|1.812
23:39:32|1.812
23:39:33|1.812
23:39:35|1.812
23:39:36|1.8113
23:39:36|1.8113
23:39:38|1.8113
23:39:39|1.8112
23:39:40|1.8119
23:39:41|1.8119
23:39:42|1.8119
23:39:43|1.8119
23:39:44|1.8119
23:39:45|1.8112
23:39:46|1.8103
23:39:47|1.8104
23:39:49|1.8136
23:39:50|1.8136
23:39:50|1.8136
23:39:52|1.8136
23:39:53|1.8153
23:39:55|1.8145
23:39:55|1.8151
23:39:57|1.8153
23:39:58|1.8131
23:39:59|1.8131
23:39:59|1.8144
23:40:01|1.8144
23:40:02|1.8142
23:40:04|1.8137
23:40:05|1.8138
23:40:06|1.8155
23:40:07|1.8155
23:40:07|1.8155
23:40:08|1.8155
23:40:10|1.8155
23:40:11|1.8155
23:40:11|1.8155
23:40:12|1.8155
23:40:14|1.8155
23:40:15|1.8162
23:40:15|1.8162
23:40:16|1.8153
23:40:17|1.8153
23:40:18|1.8157
23:40:20|1.8159
23:40:20|1.8162
23:40:22|1.8165
23:40:23|1.8165
23:40:24|1.8165
23:40:25|1.8165
23:40:26|1.8165
23:40:27|1.8165
23:40:28|1.8165
23:40:34|1.8225
23:40:35|1.8227
23:40:35|1.8225
23:40:37|1.8225
23:40:38|1.8217
23:40:38|1.8217
23:40:40|1.8193
23:40:41|1.8199
23:40:42|1.8194
23:40:43|1.8205
23:40:44|1.8206
23:40:45|1.8234
23:40:47|1.8227
23:40:48|1.825
23:40:49|1.8257
23:40:49|1.8258
23:40:51|1.8251
23:40:52|1.8272
23:40:53|1.828
23:40:54|1.8277
23:40:55|1.8287
23:40:55|1.8274
23:40:57|1.827
23:40:58|1.8275
23:40:59|1.8262
23:41:00|1.8252
23:41:00|1.8262
23:41:02|1.8262
23:41:03|1.826
23:41:04|1.8266
23:41:05|1.8376
23:41:06|1.837
23:41:07|1.8363
23:41:08|1.836
23:41:09|1.834
23:41:11|1.834
23:41:11|1.833
23:41:12|1.8332
23:41:13|1.8335
23:41:15|1.8344
23:41:16|1.8344
23:41:17|1.8338
23:41:18|1.8353
23:41:19|1.838
23:41:20|1.8366
23:41:20|1.8351
23:41:21|1.8353
23:41:23|1.836
23:41:23|1.836
23:41:25|1.8357
23:41:26|1.8357
23:41:26|1.8359
23:41:27|1.8358
23:41:29|1.8354
23:41:29|1.8354
23:41:31|1.8354
23:41:32|1.8354
23:41:33|1.837
23:41:33|1.8374
23:41:35|1.8369
23:41:36|1.8369
23:41:36|1.8371
23:41:38|1.8367
23:41:39|1.8367
23:41:40|1.8367
23:41:40|1.8367
23:41:42|1.8367
23:41:42|1.8354
23:41:44|1.8343
23:41:44|1.8343
23:41:46|1.8344
23:41:48|1.8343
23:41:49|1.833
23:41:51|1.8266
23:41:51|1.8259
23:41:53|1.8259
23:41:54|1.8264
23:41:54|1.8266
23:41:56|1.8266
23:41:56|1.8266
23:41:58|1.8271
23:41:58|1.8271
23:41:59|1.8268
23:42:01|1.8268
23:42:02|1.8258
23:42:03|1.826
23:42:03|1.8261
23:42:04|1.8261
23:42:06|1.8256
23:42:07|1.8251
23:42:08|1.825
23:42:08|1.8252
23:42:09|1.8252
23:42:10|1.8252
23:42:12|1.826
23:42:12|1.826
23:42:14|1.825
23:42:15|1.825
23:42:16|1.8256
23:42:17|1.8271
23:42:17|1.8312
23:42:19|1.8312
23:42:19|1.8321
23:42:21|1.8324
23:42:22|1.8329
23:42:24|1.8322
23:42:25|1.8336
23:42:25|1.8335
23:42:26|1.8337
23:42:28|1.8327
23:42:28|1.8327
23:42:30|1.8327
23:42:30|1.8276
23:42:31|1.8276
23:42:33|1.8279
23:42:34|1.8287
23:42:35|1.8287
23:42:35|1.8295
23:42:36|1.8295
23:42:37|1.8296
23:42:39|1.8304
23:42:40|1.8304
23:42:40|1.8304
23:42:42|1.8303
23:42:42|1.8303
23:42:44|1.8307
23:42:44|1.8319
23:42:47|1.832
23:42:47|1.832
23:42:48|1.8337
23:42:50|1.8335
23:42:51|1.8335
23:42:51|1.834
23:42:52|1.834
23:42:54|1.8352
23:42:55|1.8368
23:42:55|1.8394
23:42:57|1.8392
23:42:58|1.8379
23:42:59|1.8411
23:42:59|1.8414
23:43:00|1.8413
23:43:01|1.8392
23:43:02|1.8383
23:43:04|1.8377
23:43:04|1.8379
23:43:06|1.8379
23:43:08|1.8354
23:43:09|1.8363
23:43:10|1.8362
23:43:10|1.8364
23:43:11|1.8364
23:43:12|1.8376
23:43:13|1.8379
23:43:15|1.8385
23:43:16|1.8382
23:43:16|1.8382
23:43:17|1.838
23:43:18|1.838
23:43:19|1.8389
23:43:20|1.8389
23:43:21|1.8388
23:43:22|1.8388
23:43:23|1.8385
23:43:25|1.8381
23:43:26|1.8375
23:43:26|1.8369
23:43:27|1.8369
23:43:29|1.8369
23:43:30|1.8377
23:43:32|1.8387
23:43:33|1.8387
23:43:33|1.8387
23:43:34|1.8413
23:43:35|1.8413
23:43:36|1.8408
23:43:37|1.8408
23:43:38|1.8398
23:43:39|1.84
23:43:40|1.8392
23:43:41|1.8371
23:43:42|1.8371
23:43:43|1.8399
23:43:44|1.84
23:43:45|1.8399
23:43:47|1.84
23:43:49|1.8408
23:43:50|1.8408
23:43:50|1.8409
23:43:52|1.8416
23:43:53|1.8405
23:43:53|1.84
23:43:54|1.84
23:43:56|1.84
23:43:56|1.84
23:43:57|1.84
23:43:58|1.84
23:43:59|1.8385
23:44:01|1.8385
23:44:01|1.8385
23:44:03|1.8391
23:44:04|1.8384
23:44:05|1.8383
23:44:06|1.8383
23:44:07|1.836
23:44:08|1.834
23:44:09|1.834
23:44:10|1.8347
23:44:11|1.834
23:44:12|1.8336
23:44:14|1.8337
23:44:15|1.8336
23:44:15|1.8336
23:44:16|1.832
23:44:18|1.832
23:44:18|1.8301
23:44:19|1.8288
23:44:20|1.83
23:44:21|1.83
23:44:23|1.8288
23:44:24|1.8288
23:44:24|1.8304
23:44:25|1.8311
23:44:26|1.8311
23:44:28|1.8311
23:44:28|1.8306
23:44:30|1.828
23:44:30|1.8286
23:44:32|1.826
23:44:33|1.826
23:44:34|1.8264
23:44:35|1.8277
23:44:36|1.8307
23:44:37|1.8313
23:44:37|1.832
23:44:39|1.8352
23:44:40|1.8343
23:44:40|1.8347
23:44:41|1.8347
23:44:43|1.8347
23:44:44|1.8334
23:44:44|1.8334
23:44:45|1.8335
23:44:48|1.8336
23:44:48|1.833
23:44:50|1.8308
23:44:51|1.8308
23:44:53|1.8317
23:44:53|1.8317
23:44:54|1.8317
23:44:55|1.8317
23:44:57|1.8296
23:44:59|1.8296
23:44:59|1.8296
23:45:01|1.8295
23:45:02|1.8293
23:45:04|1.83
23:45:04|1.83
23:45:06|1.83
23:45:06|1.8301
23:45:07|1.828
23:45:08|1.828
23:45:09|1.828
23:45:11|1.8295
23:45:12|1.8295
23:45:13|1.8295
23:45:14|1.8295
23:45:14|1.8304
23:45:16|1.8303
23:45:16|1.8304
23:45:18|1.8304
23:45:19|1.8304
23:45:19|1.8303
23:45:21|1.83
23:45:21|1.83
23:45:22|1.8308
23:45:24|1.828
23:45:25|1.828
23:45:26|1.8289
23:45:27|1.8294
23:45:28|1.8285
23:45:29|1.8301
23:45:30|1.8299
23:45:31|1.831
23:45:32|1.8366
23:45:33|1.8353
23:45:34|1.8363
23:45:35|1.8361
23:45:36|1.8366
23:45:37|1.8382
23:45:37|1.84
23:45:38|1.8405
23:45:40|1.8347
23:45:41|1.8347
23:45:42|1.8347
23:45:43|1.8347
23:45:44|1.8354
23:45:45|1.8354
23:45:46|1.8354
23:45:47|1.8354
23:45:48|1.8359
23:45:49|1.8344
23:45:51|1.8347
23:45:51|1.8352
23:45:52|1.8341
23:45:53|1.8341
23:45:54|1.8342
23:45:55|1.8342
23:45:57|1.834
23:45:58|1.834
23:45:59|1.8332
23:46:00|1.8332
23:46:00|1.8332
23:46:02|1.8329
23:46:02|1.8326
23:46:04|1.8338
23:46:04|1.8338
23:46:05|1.832
23:46:06|1.832
23:46:07|1.832
23:46:08|1.832
23:46:09|1.8304
23:46:11|1.8304
23:46:12|1.829
23:46:14|1.8293
23:46:14|1.8293
23:46:15|1.829
23:46:16|1.829
23:46:18|1.8291
23:46:18|1.8291
23:46:20|1.8287
23:46:20|1.8287
23:46:22|1.8287
23:46:23|1.828
23:46:24|1.828
23:46:25|1.828
23:46:26|1.828
23:46:27|1.828
23:46:27|1.828
23:46:29|1.828
23:46:30|1.828
23:46:31|1.8262
23:46:32|1.826
23:46:33|1.826
23:46:34|1.825
23:46:35|1.8229
23:46:36|1.8237
23:46:37|1.8237
23:46:38|1.822
23:46:39|1.8221
23:46:40|1.8235
23:46:42|1.8224
23:46:42|1.8223
23:46:43|1.8223
23:46:44|1.8222
23:46:46|1.8233
23:46:47|1.8243
23:46:48|1.825
23:46:49|1.8259
23:46:50|1.8253
23:46:50|1.8272
23:46:53|1.8241
23:46:54|1.8248
23:46:54|1.8232
23:46:56|1.824
23:46:57|1.8249
23:46:58|1.824
23:46:59|1.8253
23:47:00|1.8253
23:47:01|1.8253
23:47:02|1.8256
23:47:04|1.8256
23:47:04|1.825
23:47:05|1.8252
23:47:06|1.8252
23:47:07|1.825
23:47:09|1.825
23:47:09|1.825
23:47:10|1.825
23:47:11|1.825
23:47:12|1.825
23:47:13|1.8294
23:47:14|1.8293
23:47:15|1.8293
23:47:16|1.8306
23:47:17|1.8306
23:47:19|1.8337
23:47:19|1.8337
23:47:20|1.8337
23:47:21|1.8337
23:47:23|1.8325
23:47:23|1.832
23:47:25|1.832
23:47:25|1.8317
23:47:27|1.832
23:47:27|1.832
23:47:29|1.832
23:47:29|1.832
23:47:30|1.832
23:47:32|1.832
23:47:32|1.832
23:47:34|1.8328
23:47:34|1.832
23:47:36|1.8329
23:47:37|1.8329
23:47:37|1.8329
23:47:38|1.8327
23:47:39|1.8316
23:47:40|1.8316
23:47:42|1.8316
23:47:42|1.8316
23:47:44|1.8319
23:47:45|1.8319
23:47:46|1.8318
23:47:47|1.8322
23:47:49|1.8314
23:47:50|1.8315
23:47:51|1.8315
23:47:52|1.8315
23:47:53|1.8315
23:47:54|1.8304
23:47:55|1.8304
23:47:56|1.8313
23:47:57|1.8313
23:47:58|1.8313
23:47:59|1.8313
23:48:00|1.8313
23:48:02|1.8313
23:48:02|1.8313
23:48:03|1.8304
23:48:05|1.8296
23:48:05|1.8296
23:48:06|1.8296
23:48:08|1.8296
23:48:08|1.8305
23:48:10|1.8296
23:48:11|1.83
23:48:12|1.8288
23:48:12|1.8276
23:48:14|1.8276
23:48:15|1.8224
23:48:16|1.8224
23:48:17|1.8224
23:48:18|1.8228
23:48:19|1.8223
23:48:20|1.8223
23:48:21|1.8223
23:48:22|1.822
23:48:23|1.8228
23:48:24|1.8228
23:48:25|1.8228
23:48:26|1.8229
23:48:27|1.8229
23:48:28|1.8229
23:48:29|1.8219
23:48:30|1.821
23:48:31|1.8206
23:48:32|1.8206
23:48:33|1.8206
23:48:34|1.8206
23:48:35|1.8216
23:48:36|1.8208
23:48:37|1.8218
23:48:39|1.8218
23:48:39|1.8219
23:48:40|1.8219
23:48:41|1.8219
23:48:42|1.8218
23:48:43|1.8214
23:48:44|1.8219
23:48:45|1.8219
23:48:47|1.821
23:48:47|1.8208
23:48:49|1.8208
23:48:49|1.8208
23:48:51|1.8208
23:48:52|1.8213
23:48:53|1.823
23:48:54|1.823
23:48:54|1.8278
23:48:56|1.8277
23:48:57|1.8287
23:48:58|1.8287
23:48:59|1.8287
23:48:59|1.8287
23:49:01|1.83
23:49:02|1.83
23:49:03|1.83
23:49:04|1.8299
23:49:06|1.8299
23:49:06|1.8299
23:49:08|1.8295
23:49:09|1.8295
23:49:10|1.829
23:49:10|1.8276
23:49:12|1.8266
23:49:13|1.8266
23:49:14|1.8266
23:49:15|1.8266
23:49:16|1.8264
23:49:17|1.8253
23:49:18|1.8258
23:49:19|1.8253
23:49:20|1.8248
23:49:21|1.8244
23:49:22|1.8244
23:49:23|1.824
23:49:24|1.824
23:49:25|1.824
23:49:26|1.824
23:49:27|1.824
23:49:28|1.824
23:49:29|1.824
23:49:30|1.824
23:49:32|1.822
23:49:32|1.822
23:49:33|1.822
23:49:34|1.8228
23:49:35|1.8232
23:49:36|1.8228
23:49:38|1.8226
23:49:39|1.8226
23:49:40|1.8226
23:49:40|1.8226
23:49:41|1.8226
23:49:43|1.824
23:49:43|1.8219
23:49:44|1.8219
23:49:46|1.8219
23:49:47|1.8219
23:49:48|1.8219
23:49:50|1.8219
23:49:50|1.8229
23:49:51|1.8229
23:49:53|1.8229
23:49:53|1.8229
23:49:55|1.8229
23:49:56|1.8227
23:49:57|1.8227
23:49:58|1.8227
23:49:59|1.8229
23:50:00|1.8229
23:50:01|1.8228
23:50:02|1.8228
23:50:03|1.8228
23:50:04|1.8219
23:50:05|1.8219
23:50:06|1.8217
23:50:07|1.8207
23:50:08|1.8213
23:50:09|1.8206
23:50:10|1.8206
23:50:11|1.8206
23:50:12|1.8211
23:50:14|1.8211
23:50:14|1.8211
23:50:16|1.8211
23:50:16|1.8211
23:50:18|1.8211
23:50:19|1.8213
23:50:20|1.8215
23:50:20|1.8215
23:50:22|1.8211
23:50:22|1.8211
23:50:24|1.8211
23:50:25|1.8211
23:50:26|1.8211
23:50:27|1.8211
23:50:28|1.8211
23:50:29|1.821
23:50:30|1.8206
23:50:31|1.8206
23:50:32|1.8206
23:50:33|1.8205
23:50:34|1.8205
23:50:35|1.8205
23:50:36|1.8205
23:50:37|1.8204
23:50:38|1.8204
23:50:39|1.8194
23:50:40|1.8185
23:50:41|1.8185
23:50:42|1.8176
23:50:43|1.8182
23:50:44|1.8189
23:50:45|1.8189
23:50:46|1.8189
23:50:47|1.8185
23:50:48|1.8185
23:50:49|1.8184
23:50:50|1.8181
23:50:52|1.8181
23:50:53|1.8181
23:50:54|1.8181
23:50:55|1.8181
23:50:56|1.8181
23:50:57|1.8181
23:50:57|1.8177
23:50:59|1.8177
23:51:01|1.8176
23:51:01|1.8176
23:51:02|1.8176
23:51:03|1.8176
23:51:04|1.8175
23:51:05|1.817
23:51:07|1.817
23:51:07|1.8172
23:51:08|1.8172
23:51:09|1.8172
23:51:10|1.8176
23:51:11|1.8168
23:51:12|1.8164
23:51:14|1.8164
23:51:15|1.8173
23:51:16|1.8165
23:51:17|1.8168
23:51:18|1.8168
23:51:19|1.8168
23:51:20|1.8168
23:51:21|1.8172
23:51:22|1.8172
23:51:23|1.8172
23:51:24|1.8174
23:51:25|1.8164
23:51:26|1.816
23:51:27|1.816
23:51:28|1.8162
23:51:29|1.8179
23:51:30|1.818
23:51:31|1.8184
23:51:32|1.8189
23:51:33|1.82
23:51:34|1.82
23:51:35|1.82
23:51:37|1.82
23:51:37|1.8205
23:51:39|1.8205
23:51:40|1.8231
23:51:40|1.8231
23:51:42|1.827
23:51:42|1.8269
23:51:43|1.8273
23:51:44|1.8284
23:51:45|1.8282
23:51:47|1.8282
23:51:47|1.8282
23:51:48|1.827
23:51:49|1.827
23:51:51|1.827
23:51:51|1.8278
23:51:53|1.8278
23:51:55|1.8278
23:51:56|1.8278
23:51:57|1.8277
23:51:58|1.8272
23:51:59|1.8272
23:51:59|1.8272
23:52:01|1.8272
23:52:02|1.8272
23:52:03|1.8264
23:52:04|1.8262
23:52:05|1.8262
23:52:07|1.8218
23:52:07|1.8218
23:52:08|1.8218
23:52:09|1.821
23:52:10|1.8224
23:52:11|1.8213
23:52:13|1.8213
23:52:14|1.8214
23:52:14|1.8214
23:52:15|1.8209
23:52:17|1.8208
23:52:17|1.82
23:52:18|1.82
23:52:19|1.82
23:52:21|1.82
23:52:21|1.82
23:52:22|1.82
23:52:24|1.8147
23:52:24|1.8144
23:52:25|1.8152
23:52:27|1.8141
23:52:27|1.8251
23:52:28|1.8277
23:52:29|1.8277
23:52:31|1.8274
23:52:32|1.8249
23:52:32|1.8249
23:52:33|1.8249
23:52:34|1.8249
23:52:35|1.8283
23:52:37|1.8274
23:52:37|1.8288
23:52:39|1.8277
23:52:40|1.8277
23:52:42|1.8277
23:52:43|1.8277
23:52:43|1.8278
23:52:44|1.8273
23:52:45|1.8263
23:52:47|1.8263
23:52:47|1.827
23:52:49|1.8263
23:52:50|1.8264
23:52:51|1.8264
23:52:52|1.8264
23:52:53|1.821
23:52:54|1.821
23:52:55|1.8219
23:52:56|1.8219
23:52:57|1.8219
23:52:58|1.8222
23:52:59|1.8222
23:53:00|1.8222
23:53:01|1.8216
23:53:02|1.8216
23:53:04|1.8216
23:53:05|1.8206
23:53:06|1.8204
23:53:07|1.8205
23:53:08|1.8193
23:53:09|1.8193
23:53:10|1.8193
23:53:11|1.8193
23:53:12|1.8195
23:53:13|1.8195
23:53:14|1.8195
23:53:15|1.8203
23:53:16|1.8194
23:53:17|1.8204
23:53:18|1.8206
23:53:19|1.8206
23:53:20|1.8206
23:53:21|1.8206
23:53:22|1.8206
23:53:24|1.8206
23:53:24|1.8206
23:53:25|1.8206
23:53:26|1.8206
23:53:27|1.8206
23:53:28|1.8205
23:53:29|1.82
23:53:30|1.82
23:53:32|1.8205
23:53:33|1.8205
23:53:33|1.8205
23:53:34|1.8205
23:53:35|1.8199
23:53:37|1.8199
23:53:37|1.8219
23:53:38|1.8232
23:53:40|1.8227
23:53:42|1.8217
23:53:43|1.8217
23:53:43|1.8231
23:53:45|1.8231
23:53:46|1.8226
23:53:47|1.8226
23:53:48|1.8226
23:53:50|1.8226
23:53:51|1.8226
23:53:52|1.8226
23:53:53|1.8226
23:53:54|1.8226
23:53:55|1.8226
23:53:56|1.8226
23:53:57|1.8226
23:53:57|1.8226
23:53:58|1.8226
23:54:00|1.8226
23:54:00|1.8226
23:54:01|1.8226
23:54:03|1.8202
23:54:04|1.8202
23:54:04|1.8202
23:54:06|1.8209
23:54:07|1.8209
23:54:08|1.8209
23:54:09|1.8197
23:54:10|1.8198
23:54:11|1.8189
23:54:12|1.8176
23:54:13|1.8185
23:54:14|1.8185
23:54:15|1.8177
23:54:16|1.8177
23:54:17|1.8182
23:54:18|1.818
23:54:19|1.818
23:54:20|1.818
23:54:21|1.818
23:54:22|1.8179
23:54:23|1.8177
23:54:24|1.8177
23:54:25|1.8213
23:54:26|1.8208
23:54:27|1.8208
23:54:28|1.8208
23:54:29|1.8208
23:54:30|1.8208
23:54:31|1.8203
23:54:32|1.8204
23:54:33|1.8199
23:54:34|1.8199
23:54:35|1.8199
23:54:36|1.8199
23:54:37|1.8199
23:54:38|1.8204
23:54:39|1.8204
23:54:40|1.8213
23:54:42|1.8213
23:54:44|1.8207
23:54:45|1.8201
23:54:45|1.8201
23:54:46|1.8201
23:54:47|1.8202
23:54:49|1.8202
23:54:50|1.8207
23:54:50|1.8207
23:54:52|1.8207
23:54:52|1.8207
23:54:54|1.8207
23:54:54|1.8206
23:54:55|1.8206
23:54:56|1.8207
23:54:57|1.8213
23:54:58|1.8212
23:54:59|1.8212
23:55:01|1.8211
23:55:01|1.8211
23:55:02|1.8211
23:55:04|1.8211
23:55:05|1.8211
23:55:06|1.8207
23:55:07|1.8207
23:55:08|1.82
23:55:09|1.82
23:55:10|1.82
23:55:11|1.82
23:55:12|1.82
23:55:13|1.8192
23:55:14|1.8199
23:55:15|1.8199
23:55:16|1.8199
23:55:17|1.821
23:55:18|1.821
23:55:19|1.8205
23:55:20|1.8304
23:55:21|1.8308
23:55:22|1.8307
23:55:24|1.8312
23:55:24|1.83
23:55:26|1.8311
23:55:27|1.8309
23:55:27|1.831
23:55:28|1.8309
23:55:29|1.8309
23:55:30|1.8308
23:55:31|1.8308
23:55:33|1.8295
23:55:33|1.8298
23:55:35|1.8286
23:55:35|1.8286
23:55:36|1.8294
23:55:38|1.8294
23:55:38|1.8312
23:55:40|1.8312
23:55:41|1.8312
23:55:42|1.8312
23:55:44|1.8304
23:55:44|1.8304
23:55:45|1.8312
23:55:47|1.8299
23:55:47|1.8289
23:55:48|1.8289
23:55:50|1.8294
23:55:51|1.8288
23:55:53|1.8288
23:55:53|1.8288
23:55:54|1.8288
23:55:56|1.8276
23:55:56|1.8289
23:55:57|1.8288
23:55:58|1.8288
23:55:59|1.8288
23:56:00|1.8282
23:56:01|1.8278
23:56:03|1.8272
23:56:03|1.8272
23:56:05|1.8264
23:56:06|1.8264
23:56:07|1.8264
23:56:08|1.8265
23:56:09|1.8271
23:56:10|1.8271
23:56:11|1.8271
23:56:12|1.8276
23:56:13|1.8276
23:56:14|1.8276
23:56:16|1.8276
23:56:16|1.8224
23:56:18|1.8231
23:56:19|1.8228
23:56:19|1.8231
23:56:20|1.8231
23:56:21|1.8231
23:56:23|1.8228
23:56:24|1.8228
23:56:24|1.8228
23:56:26|1.8228
23:56:27|1.8209
23:56:27|1.8204
23:56:28|1.8204
23:56:29|1.8204
23:56:31|1.8204
23:56:31|1.8204
23:56:33|1.8204
23:56:33|1.8204
23:56:34|1.8204
23:56:35|1.8204
23:56:37|1.821
23:56:37|1.821
23:56:38|1.8202
23:56:40|1.8202
23:56:40|1.8202
23:56:42|1.8203
23:56:43|1.8203
23:56:44|1.8205
23:56:45|1.8214
23:56:46|1.8203
23:56:47|1.8203
23:56:48|1.8203
23:56:50|1.8212
23:56:51|1.8212
23:56:51|1.8212
23:56:53|1.8212
23:56:53|1.8227
23:56:55|1.8235
23:56:56|1.8231
23:56:56|1.8233
23:56:58|1.8233
23:56:59|1.8233
23:57:00|1.8233
23:57:00|1.8224
23:57:02|1.8225
23:57:02|1.8232
23:57:03|1.8224
23:57:05|1.8224
23:57:05|1.8224
23:57:06|1.8221
23:57:08|1.8202
23:57:09|1.8202
23:57:10|1.8202
23:57:10|1.8208
23:57:12|1.8203
23:57:13|1.8203
23:57:14|1.82
23:57:15|1.82
23:57:16|1.82
23:57:17|1.82
23:57:18|1.82
23:57:19|1.82
23:57:20|1.82
23:57:21|1.82
23:57:22|1.82
23:57:24|1.82
23:57:24|1.8201
23:57:26|1.8201
23:57:26|1.8201
23:57:27|1.8203
23:57:29|1.8203
23:57:30|1.8203
23:57:30|1.8204
23:57:32|1.8206
23:57:32|1.8203
23:57:34|1.8203
23:57:35|1.8203
23:57:36|1.8203
23:57:37|1.82
23:57:37|1.82
23:57:39|1.82
23:57:40|1.82
23:57:41|1.82
23:57:42|1.82
23:57:43|1.82
23:57:45|1.82
23:57:45|1.8201
23:57:47|1.8203
23:57:47|1.8203
23:57:49|1.8207
23:57:50|1.8205
23:57:51|1.8204
23:57:52|1.8211
23:57:54|1.8211
23:57:55|1.8213
23:57:55|1.8213
23:57:56|1.82
23:57:57|1.82
23:57:58|1.8204
23:57:59|1.82
23:58:00|1.82
23:58:01|1.82
23:58:02|1.8203
23:58:03|1.8203
23:58:05|1.8203
23:58:06|1.8203
23:58:07|1.82
23:58:08|1.82
23:58:09|1.82
23:58:10|1.82
23:58:12|1.82
23:58:12|1.82
23:58:14|1.82
23:58:14|1.82
23:58:15|1.82
23:58:17|1.8206
23:58:18|1.82
23:58:18|1.82
23:58:19|1.82
23:58:21|1.8204
23:58:22|1.8206
23:58:23|1.8206
23:58:24|1.8211
23:58:25|1.8213
23:58:26|1.8213
23:58:26|1.8208
23:58:28|1.8208
23:58:28|1.8208
23:58:29|1.8215
23:58:31|1.8208
23:58:31|1.8208
23:58:32|1.8208
23:58:34|1.8208
23:58:35|1.8208
23:58:36|1.8206
23:58:37|1.82
23:58:38|1.82
23:58:39|1.8202
23:58:40|1.8202
23:58:41|1.8201
23:58:42|1.8201
23:58:43|1.8201
23:58:44|1.8242
23:58:46|1.8253
23:58:46|1.8276
23:58:47|1.8269
23:58:48|1.8269
23:58:49|1.8271
23:58:50|1.8271
23:58:52|1.828
23:58:52|1.83
23:58:54|1.8301
23:58:55|1.8305
23:58:56|1.8288
23:58:57|1.8288
23:58:58|1.8301
23:58:59|1.8301
23:59:01|1.8301
23:59:02|1.8301
23:59:03|1.8271
23:59:03|1.8271
23:59:04|1.8271
23:59:05|1.8249
23:59:06|1.8251
23:59:07|1.8251
23:59:08|1.8232
23:59:09|1.8232
23:59:10|1.8226
23:59:11|1.8226
23:59:12|1.8222
23:59:13|1.8222
23:59:14|1.8224
23:59:15|1.8224
23:59:16|1.8228
23:59:17|1.8214
23:59:19|1.8214
23:59:19|1.8223
23:59:20|1.8224
23:59:21|1.8218
23:59:22|1.8218
23:59:23|1.8224
23:59:24|1.8224
23:59:26|1.8213
23:59:27|1.8213
23:59:27|1.8221
23:59:28|1.822
23:59:29|1.8226
23:59:31|1.8226
23:59:32|1.8226
23:59:32|1.822
23:59:33|1.8237
23:59:34|1.8237
23:59:35|1.8237
23:59:37|1.8237
23:59:37|1.8237
23:59:39|1.823
23:59:39|1.823
23:59:40|1.823
23:59:41|1.823
23:59:43|1.8239
23:59:44|1.8239
23:59:45|1.8239
23:59:47|1.8239
23:59:47|1.8239
23:59:49|1.8239
23:59:50|1.8239
23:59:51|1.8239
23:59:52|1.8239
23:59:53|1.8239
23:59:53|1.8239
23:59:54|1.8232
23:59:55|1.8232
23:59:56|1.8232
23:59:57|1.8232
23:59:59|1.8232